08/30/2010 10:00 Generic with ASCII Output (SN: 1) 0000090 1283162320.90 -1.0000 -1.0000 1.8470 1.9198 2.9962 20100830 95840.900 0000199 1283162321.00 -1.0000 -1.0000 1.8491 1.9224 3.0070 20100830 95841.000 0000293 1283162321.10 -1.0000 -1.0000 1.8496 1.9231 3.0078 20100830 95841.100 0000387 1283162321.20 -1.0000 -1.0000 1.8470 1.9203 3.0120 20100830 95841.200 0000512 1283162321.30 -1.0000 -1.0000 1.8491 1.9224 3.0088 20100830 95841.300 0000606 1283162321.40 -1.0000 -1.0000 1.8505 1.9239 3.0070 20100830 95841.400 0000699 1283162321.50 -1.0000 -1.0000 1.8498 1.9231 3.0121 20100830 95841.500 0000793 1283162321.60 -1.0000 -1.0000 1.8501 1.9230 2.9755 20100830 95841.600 0000887 1283162321.70 -1.0000 -1.0000 1.8495 1.9226 2.9938 20100830 95841.700 0001012 1283162321.80 -1.0000 -1.0000 1.8480 1.9211 3.0027 20100830 95841.800 0001090 1283162321.90 -1.0000 -1.0000 1.8494 1.9226 3.0027 20100830 95841.900 0001184 1283162322.00 -1.0000 -1.0000 1.8492 1.9221 2.9948 20100830 95842.000 0001309 1283162322.10 -1.0000 -1.0000 1.8482 1.9209 2.9900 20100830 95842.100 0001387 1283162322.20 -1.0000 -1.0000 1.8491 1.9223 2.9946 20100830 95842.200 0001512 1283162322.30 -1.0000 -1.0000 1.8496 1.9231 3.0132 20100830 95842.300 0001590 1283162322.40 -1.0000 -1.0000 1.8493 1.9226 3.0043 20100830 95842.400 0001715 1283162322.50 -1.0000 -1.0000 1.8501 1.9233 3.0004 20100830 95842.500 0001793 1283162322.60 -1.0000 -1.0000 1.8489 1.9221 3.0089 20100830 95842.600 0001887 1283162322.70 -1.0000 -1.0000 1.8492 1.9223 2.9964 20100830 95842.700 0002012 1283162322.80 -1.0000 -1.0000 1.8492 1.9226 3.0196 20100830 95842.800 0002090 1283162322.90 -1.0000 -1.0000 1.8495 1.9228 3.0060 20100830 95842.900 0002215 1283162323.00 -1.0000 -1.0000 1.8490 1.9221 2.9985 20100830 95843.000 0002293 1283162323.10 -1.0000 -1.0000 1.8505 1.9238 3.0061 20100830 95843.100 0002387 1283162323.20 -1.0000 -1.0000 1.8497 1.9231 3.0132 20100830 95843.200 0002512 1283162323.30 -1.0000 -1.0000 1.8485 1.9216 2.9975 20100830 95843.300 0002590 1283162323.40 -1.0000 -1.0000 1.8497 1.9228 3.0019 20100830 95843.400 0002715 1283162323.50 -1.0000 -1.0000 1.8498 1.9231 2.9996 20100830 95843.500 0002793 1283162323.60 -1.0000 -1.0000 1.8507 1.9238 2.9859 20100830 95843.600 0002887 1283162323.70 -1.0000 -1.0000 1.8493 1.9225 3.0135 20100830 95843.700 0002981 1283162323.80 -1.0000 -1.0000 1.8518 1.9250 3.0002 20100830 95843.800 0003106 1283162323.90 -1.0000 -1.0000 1.8476 1.9205 2.9864 20100830 95843.900 0003199 1283162324.00 -1.0000 -1.0000 1.8489 1.9221 3.0124 20100830 95844.000 0003293 1283162324.10 -1.0000 -1.0000 1.8499 1.9230 2.9958 20100830 95844.100 0003387 1283162324.20 -1.0000 -1.0000 1.8483 1.9215 3.0001 20100830 95844.200 0003512 1283162324.30 -1.0000 -1.0000 1.8492 1.9225 3.0041 20100830 95844.300 0003590 1283162324.40 -1.0000 -1.0000 1.8494 1.9229 3.0233 20100830 95844.400 0003715 1283162324.50 -1.0000 -1.0000 1.8531 1.9265 3.0054 20100830 95844.500 0003793 1283162324.60 -1.0000 -1.0000 1.8507 1.9240 2.9908 20100830 95844.600 0003887 1283162324.70 -1.0000 -1.0000 1.8495 1.9224 2.9925 20100830 95844.700 0004012 1283162324.80 -1.0000 -1.0000 1.8486 1.9216 2.9899 20100830 95844.800 0004090 1283162324.90 -1.0000 -1.0000 1.8495 1.9228 3.0115 20100830 95844.900 0004184 1283162325.00 -1.0000 -1.0000 1.8505 1.9239 3.0007 20100830 95845.000 0004309 1283162325.10 -1.0000 -1.0000 1.8496 1.9229 3.0048 20100830 95845.100 0004387 1283162325.20 -1.0000 -1.0000 1.8490 1.9223 3.0101 20100830 95845.200 0004512 1283162325.30 -1.0000 -1.0000 1.8482 1.9215 3.0095 20100830 95845.300 0004590 1283162325.40 -1.0000 -1.0000 1.8508 1.9239 2.9987 20100830 95845.400 0004715 1283162325.50 -1.0000 -1.0000 1.8487 1.9217 2.9946 20100830 95845.500 0004793 1283162325.60 -1.0000 -1.0000 1.8481 1.9212 2.9994 20100830 95845.600 0004887 1283162325.70 -1.0000 -1.0000 1.8468 1.9200 3.0014 20100830 95845.700 0005012 1283162325.80 -1.0000 -1.0000 1.8481 1.9213 3.0064 20100830 95845.800 0005090 1283162325.90 -1.0000 -1.0000 1.8496 1.9229 3.0029 20100830 95845.900 0005215 1283162326.00 -1.0000 -1.0000 1.8479 1.9210 2.9982 20100830 95846.000 0005293 1283162326.10 -1.0000 -1.0000 1.8488 1.9218 2.9990 20100830 95846.100 0005387 1283162326.20 -1.0000 -1.0000 1.8476 1.9208 3.0046 20100830 95846.200 0005512 1283162326.30 -1.0000 -1.0000 1.8488 1.9221 3.0009 20100830 95846.300 0005590 1283162326.40 -1.0000 -1.0000 1.8508 1.9242 3.0072 20100830 95846.400 0005715 1283162326.50 -1.0000 -1.0000 1.8487 1.9221 3.0130 20100830 95846.500 0005793 1283162326.60 -1.0000 -1.0000 1.8492 1.9224 2.9959 20100830 95846.600 0005887 1283162326.70 -1.0000 -1.0000 1.8492 1.9224 2.9901 20100830 95846.700 0005981 1283162326.80 -1.0000 -1.0000 1.8503 1.9239 3.0185 20100830 95846.800 0006106 1283162326.90 -1.0000 -1.0000 1.8505 1.9240 2.9991 20100830 95846.900 0006199 1283162327.00 -1.0000 -1.0000 1.8497 1.9232 3.0160 20100830 95847.000 0006293 1283162327.10 -1.0000 -1.0000 1.8499 1.9232 3.0093 20100830 95847.100 0006387 1283162327.20 -1.0000 -1.0000 1.8497 1.9231 3.0132 20100830 95847.200 0006512 1283162327.30 -1.0000 -1.0000 1.8493 1.9225 2.9878 20100830 95847.300 0006590 1283162327.40 -1.0000 -1.0000 1.8487 1.9220 3.0117 20100830 95847.400 0006715 1283162327.50 -1.0000 -1.0000 1.8496 1.9229 3.0049 20100830 95847.500 0006840 1283162327.60 -1.0000 -1.0000 1.8481 1.9213 3.0017 20100830 95847.600 0006902 1283162327.70 -1.0000 -1.0000 1.8484 1.9216 2.9952 20100830 95847.700 0006996 1283162327.80 -1.0000 -1.0000 1.8501 1.9236 3.0117 20100830 95847.800 0007090 1283162327.90 -1.0000 -1.0000 1.8488 1.9221 3.0089 20100830 95847.900 0007215 1283162328.00 -1.0000 -1.0000 1.8501 1.9234 3.0027 20100830 95848.000 0007293 1283162328.10 -1.0000 -1.0000 1.8485 1.9217 3.0048 20100830 95848.100 0007387 1283162328.20 -1.0000 -1.0000 1.8494 1.9228 3.0152 20100830 95848.200 0007512 1283162328.30 -1.0000 -1.0000 1.8498 1.9231 3.0066 20100830 95848.300 0007590 1283162328.40 -1.0000 -1.0000 1.8487 1.9221 3.0112 20100830 95848.400 0007715 1283162328.50 -1.0000 -1.0000 1.8492 1.9226 3.0021 20100830 95848.500 0007793 1283162328.60 -1.0000 -1.0000 1.8503 1.9234 3.0019 20100830 95848.600 0007887 1283162328.70 -1.0000 -1.0000 1.8483 1.9214 2.9975 20100830 95848.700 0008012 1283162328.80 -1.0000 -1.0000 1.8474 1.9204 2.9889 20100830 95848.800 0008090 1283162328.90 -1.0000 -1.0000 1.8495 1.9233 3.0199 20100830 95848.900 0008215 1283162329.00 -1.0000 -1.0000 1.8514 1.9250 3.0093 20100830 95849.000 0008293 1283162329.10 -1.0000 -1.0000 1.8486 1.9218 3.0056 20100830 95849.100 0008387 1283162329.20 -1.0000 -1.0000 1.8488 1.9217 2.9965 20100830 95849.200 0008512 1283162329.30 -1.0000 -1.0000 1.8493 1.9225 3.0160 20100830 95849.300 0008590 1283162329.40 -1.0000 -1.0000 1.8489 1.9220 2.9975 20100830 95849.400 0008715 1283162329.50 -1.0000 -1.0000 1.8483 1.9214 2.9978 20100830 95849.500 0008793 1283162329.60 -1.0000 -1.0000 1.8476 1.9208 2.9998 20100830 95849.600 0008887 1283162329.70 -1.0000 -1.0000 1.8503 1.9237 3.0067 20100830 95849.700 0009012 1283162329.80 -1.0000 -1.0000 1.8476 1.9212 3.0185 20100830 95849.800 0009090 1283162329.90 -1.0000 -1.0000 1.8498 1.9234 3.0020 20100830 95849.900 0009215 1283162330.00 -1.0000 -1.0000 1.8495 1.9225 2.9903 20100830 95850.000 0009293 1283162330.10 -1.0000 -1.0000 1.8496 1.9228 2.9933 20100830 95850.100 0009387 1283162330.20 -1.0000 -1.0000 1.8495 1.9230 3.0080 20100830 95850.200 0009512 1283162330.30 -1.0000 -1.0000 1.8491 1.9226 3.0078 20100830 95850.300 0009590 1283162330.40 -1.0000 -1.0000 1.8489 1.9226 3.0242 20100830 95850.400 0009715 1283162330.50 -1.0000 -1.0000 1.8473 1.9206 3.0108 20100830 95850.500 0009793 1283162330.60 -1.0000 -1.0000 1.8501 1.9235 3.0149 20100830 95850.600 0009887 1283162330.70 -1.0000 -1.0000 1.8495 1.9230 3.0189 20100830 95850.700 0010012 1283162330.80 -1.0000 -1.0000 1.8472 1.9205 3.0097 20100830 95850.800 0010090 1283162330.90 -1.0000 -1.0000 1.8490 1.9225 3.0185 20100830 95850.900 0010215 1283162331.00 -1.0000 -1.0000 1.8490 1.9224 3.0130 20100830 95851.000 0010293 1283162331.10 -1.0000 -1.0000 1.8485 1.9218 3.0095 20100830 95851.100 0010387 1283162331.20 -1.0000 -1.0000 1.8465 1.9197 3.0058 20100830 95851.200 0010512 1283162331.30 -1.0000 -1.0000 1.8482 1.9216 3.0185 20100830 95851.300 0010590 1283162331.40 -1.0000 -1.0000 1.8483 1.9216 3.0091 20100830 95851.400 0010715 1283162331.50 -1.0000 -1.0000 1.8484 1.9220 3.0206 20100830 95851.500 0010793 1283162331.60 -1.0000 -1.0000 1.8479 1.9213 3.0013 20100830 95851.600 0010887 1283162331.70 -1.0000 -1.0000 1.8493 1.9229 3.0234 20100830 95851.700 0011012 1283162331.80 -1.0000 -1.0000 1.8501 1.9235 3.0069 20100830 95851.800 0011090 1283162331.90 -1.0000 -1.0000 1.8496 1.9230 3.0113 20100830 95851.900 0011215 1283162332.00 -1.0000 -1.0000 1.8474 1.9205 3.0050 20100830 95852.000 0011293 1283162332.10 -1.0000 -1.0000 1.8468 1.9199 3.0063 20100830 95852.100 0011387 1283162332.20 -1.0000 -1.0000 1.8488 1.9221 3.0084 20100830 95852.200 0011512 1283162332.30 -1.0000 -1.0000 1.8485 1.9218 3.0063 20100830 95852.300 0011590 1283162332.40 -1.0000 -1.0000 1.8479 1.9213 3.0208 20100830 95852.400 0011715 1283162332.50 -1.0000 -1.0000 1.8490 1.9227 3.0153 20100830 95852.500 0011793 1283162332.60 -1.0000 -1.0000 1.8510 1.9249 3.0283 20100830 95852.600 0011887 1283162332.70 -1.0000 -1.0000 1.8479 1.9212 3.0010 20100830 95852.700 0012012 1283162332.80 -1.0000 -1.0000 1.8482 1.9214 2.9995 20100830 95852.800 0012090 1283162332.90 -1.0000 -1.0000 1.8508 1.9242 3.0109 20100830 95852.900 0012215 1283162333.00 -1.0000 -1.0000 1.8496 1.9231 3.0152 20100830 95853.000 0012293 1283162333.10 -1.0000 -1.0000 1.8487 1.9224 3.0195 20100830 95853.100 0012387 1283162333.20 -1.0000 -1.0000 1.8480 1.9217 3.0386 20100830 95853.200 0012512 1283162333.30 -1.0000 -1.0000 1.8503 1.9237 3.0104 20100830 95853.300 0012590 1283162333.40 -1.0000 -1.0000 1.8493 1.9227 3.0109 20100830 95853.400 0012715 1283162333.50 -1.0000 -1.0000 1.8485 1.9221 3.0214 20100830 95853.500 0012793 1283162333.60 -1.0000 -1.0000 1.8481 1.9217 3.0209 20100830 95853.600 0012887 1283162333.70 -1.0000 -1.0000 1.8490 1.9225 3.0084 20100830 95853.700 0013012 1283162333.80 -1.0000 -1.0000 1.8505 1.9240 3.0155 20100830 95853.800 0013090 1283162333.90 -1.0000 -1.0000 1.8475 1.9210 3.0157 20100830 95853.900 0013215 1283162334.00 -1.0000 -1.0000 1.8466 1.9201 3.0156 20100830 95854.000 0013293 1283162334.10 -1.0000 -1.0000 1.8499 1.9236 3.0206 20100830 95854.100 0013387 1283162334.20 -1.0000 -1.0000 1.8493 1.9230 3.0235 20100830 95854.200 0013512 1283162334.30 -1.0000 -1.0000 1.8498 1.9234 3.0198 20100830 95854.300 0013590 1283162334.40 -1.0000 -1.0000 1.8502 1.9236 2.9962 20100830 95854.400 0013715 1283162334.50 -1.0000 -1.0000 1.8482 1.9219 3.0230 20100830 95854.500 0013793 1283162334.60 -1.0000 -1.0000 1.8472 1.9208 3.0219 20100830 95854.600 0013887 1283162334.70 -1.0000 -1.0000 1.8490 1.9226 3.0208 20100830 95854.700 0014012 1283162334.80 -1.0000 -1.0000 1.8500 1.9237 3.0221 20100830 95854.800 0014090 1283162334.90 -1.0000 -1.0000 1.8487 1.9222 3.0143 20100830 95854.900 0014215 1283162335.00 -1.0000 -1.0000 1.8493 1.9228 3.0163 20100830 95855.000 0014293 1283162335.10 -1.0000 -1.0000 1.8498 1.9229 2.9858 20100830 95855.100 0014387 1283162335.20 -1.0000 -1.0000 1.8475 1.9209 3.0147 20100830 95855.200 0014512 1283162335.30 -1.0000 -1.0000 1.8464 1.9200 3.0191 20100830 95855.300 0014590 1283162335.40 -1.0000 -1.0000 1.8474 1.9210 3.0362 20100830 95855.400 0014715 1283162335.50 -1.0000 -1.0000 1.8488 1.9220 3.0031 20100830 95855.500 0014793 1283162335.60 -1.0000 -1.0000 1.8489 1.9223 3.0117 20100830 95855.600 0014887 1283162335.70 -1.0000 -1.0000 1.8492 1.9228 3.0173 20100830 95855.700 0015012 1283162335.80 -1.0000 -1.0000 1.8503 1.9240 3.0223 20100830 95855.800 0015090 1283162335.90 -1.0000 -1.0000 1.8484 1.9217 2.9963 20100830 95855.900 0015215 1283162336.00 -1.0000 -1.0000 1.8493 1.9227 3.0190 20100830 95856.000 0015293 1283162336.10 -1.0000 -1.0000 1.8476 1.9209 3.0090 20100830 95856.100 0015387 1283162336.20 -1.0000 -1.0000 1.8507 1.9242 3.0069 20100830 95856.200 0015512 1283162336.30 -1.0000 -1.0000 1.8496 1.9233 3.0185 20100830 95856.300 0015590 1283162336.40 -1.0000 -1.0000 1.8486 1.9223 3.0197 20100830 95856.400 0015715 1283162336.50 -1.0000 -1.0000 1.8491 1.9226 3.0143 20100830 95856.500 0015793 1283162336.60 -1.0000 -1.0000 1.8484 1.9219 3.0084 20100830 95856.600 0015887 1283162336.70 -1.0000 -1.0000 1.8493 1.9231 3.0256 20100830 95856.700 0016012 1283162336.80 -1.0000 -1.0000 1.8496 1.9232 3.0155 20100830 95856.800 0016090 1283162336.90 -1.0000 -1.0000 1.8493 1.9227 3.0116 20100830 95856.900 0016215 1283162337.00 -1.0000 -1.0000 1.8480 1.9213 3.0101 20100830 95857.000 0016293 1283162337.10 -1.0000 -1.0000 1.8496 1.9231 3.0151 20100830 95857.100 0016387 1283162337.20 -1.0000 -1.0000 1.8490 1.9226 3.0094 20100830 95857.200 0016512 1283162337.30 -1.0000 -1.0000 1.8473 1.9207 3.0223 20100830 95857.300 0016606 1283162337.40 -1.0000 -1.0000 1.8493 1.9227 3.0124 20100830 95857.400 0016699 1283162337.50 -1.0000 -1.0000 1.8483 1.9217 3.0099 20100830 95857.500 0016793 1283162337.60 -1.0000 -1.0000 1.8484 1.9217 3.0129 20100830 95857.600 0016887 1283162337.70 -1.0000 -1.0000 1.8467 1.9198 3.0022 20100830 95857.700 0017012 1283162337.80 -1.0000 -1.0000 1.8504 1.9239 3.0128 20100830 95857.800 0017090 1283162337.90 -1.0000 -1.0000 1.8496 1.9232 3.0286 20100830 95857.900 0017215 1283162338.00 -1.0000 -1.0000 1.8462 1.9194 3.0086 20100830 95858.000 0017293 1283162338.10 -1.0000 -1.0000 1.8494 1.9229 3.0155 20100830 95858.100 0017387 1283162338.20 -1.0000 -1.0000 1.8488 1.9225 3.0138 20100830 95858.200 0017512 1283162338.30 -1.0000 -1.0000 1.8490 1.9226 3.0188 20100830 95858.300 0017590 1283162338.40 -1.0000 -1.0000 1.8489 1.9224 3.0114 20100830 95858.400 0017715 1283162338.50 -1.0000 -1.0000 1.8490 1.9225 3.0119 20100830 95858.500 0017793 1283162338.60 -1.0000 -1.0000 1.8490 1.9223 3.0018 20100830 95858.600 0017887 1283162338.70 -1.0000 -1.0000 1.8474 1.9207 3.0170 20100830 95858.700 0018012 1283162338.80 -1.0000 -1.0000 1.8489 1.9223 3.0070 20100830 95858.800 0018090 1283162338.90 -1.0000 -1.0000 1.8505 1.9240 3.0108 20100830 95858.900 0018215 1283162339.00 -1.0000 -1.0000 1.8483 1.9218 3.0105 20100830 95859.000 0018293 1283162339.10 -1.0000 -1.0000 1.8483 1.9218 3.0292 20100830 95859.100 0018387 1283162339.20 -1.0000 -1.0000 1.8487 1.9219 3.0063 20100830 95859.200 0018512 1283162339.30 -1.0000 -1.0000 1.8486 1.9216 2.9758 20100830 95859.300 0018590 1283162339.40 -1.0000 -1.0000 1.8485 1.9219 3.0105 20100830 95859.400 0018715 1283162339.50 -1.0000 -1.0000 1.8480 1.9214 3.0117 20100830 95859.500 0018793 1283162339.60 -1.0000 -1.0000 1.8486 1.9218 3.0083 20100830 95859.600 0018887 1283162339.70 -1.0000 -1.0000 1.8486 1.9218 2.9931 20100830 95859.700 0019012 1283162339.80 -1.0000 -1.0000 1.8497 1.9232 3.0148 20100830 95859.800 0019090 1283162339.90 -1.0000 -1.0000 1.8499 1.9234 3.0075 20100830 95859.900 0019215 1283162340.00 -1.0000 -1.0000 1.8479 1.9213 3.0096 20100830 95900.000 0019293 1283162340.10 -1.0000 -1.0000 1.8482 1.9219 3.0217 20100830 95900.100 0019387 1283162340.20 -1.0000 -1.0000 1.8475 1.9209 3.0063 20100830 95900.200 0019512 1283162340.30 -1.0000 -1.0000 1.8503 1.9236 3.0076 20100830 95900.300 0019590 1283162340.40 -1.0000 -1.0000 1.8491 1.9224 3.0055 20100830 95900.400 0019715 1283162340.50 -1.0000 -1.0000 1.8465 1.9200 3.0165 20100830 95900.500 0019793 1283162340.60 -1.0000 -1.0000 1.8486 1.9221 3.0253 20100830 95900.600 0019887 1283162340.70 -1.0000 -1.0000 1.8491 1.9226 3.0213 20100830 95900.700 0020012 1283162340.80 -1.0000 -1.0000 1.8496 1.9232 3.0148 20100830 95900.800 0020090 1283162340.90 -1.0000 -1.0000 1.8479 1.9216 3.0142 20100830 95900.900 0020215 1283162341.00 -1.0000 -1.0000 1.8484 1.9223 3.0295 20100830 95901.000 0020293 1283162341.10 -1.0000 -1.0000 1.8489 1.9226 3.0172 20100830 95901.100 0020387 1283162341.20 -1.0000 -1.0000 1.8487 1.9223 3.0167 20100830 95901.200 0020512 1283162341.30 -1.0000 -1.0000 1.8490 1.9227 3.0215 20100830 95901.300 0020590 1283162341.40 -1.0000 -1.0000 1.8483 1.9219 3.0137 20100830 95901.400 0020715 1283162341.50 -1.0000 -1.0000 1.8504 1.9242 3.0166 20100830 95901.500 0020793 1283162341.60 -1.0000 -1.0000 1.8478 1.9216 3.0309 20100830 95901.600 0020887 1283162341.70 -1.0000 -1.0000 1.8484 1.9221 3.0264 20100830 95901.700 0021012 1283162341.80 -1.0000 -1.0000 1.8476 1.9215 3.0324 20100830 95901.800 0021090 1283162341.90 -1.0000 -1.0000 1.8491 1.9229 3.0295 20100830 95901.900 0021215 1283162342.00 -1.0000 -1.0000 1.8485 1.9221 3.0224 20100830 95902.000 0021293 1283162342.10 -1.0000 -1.0000 1.8490 1.9225 3.0159 20100830 95902.100 0021387 1283162342.20 -1.0000 -1.0000 1.8490 1.9223 3.0003 20100830 95902.200 0021512 1283162342.30 -1.0000 -1.0000 1.8501 1.9235 3.0066 20100830 95902.300 0021590 1283162342.40 -1.0000 -1.0000 1.8485 1.9221 3.0210 20100830 95902.400 0021715 1283162342.50 -1.0000 -1.0000 1.8493 1.9230 3.0257 20100830 95902.500 0021793 1283162342.60 -1.0000 -1.0000 1.8489 1.9226 3.0247 20100830 95902.600 0021887 1283162342.70 -1.0000 -1.0000 1.8482 1.9222 3.0425 20100830 95902.700 0022012 1283162342.80 -1.0000 -1.0000 1.8496 1.9237 3.0332 20100830 95902.800 0022090 1283162342.90 -1.0000 -1.0000 1.8491 1.9231 3.0301 20100830 95902.900 0022215 1283162343.00 -1.0000 -1.0000 1.8488 1.9225 3.0189 20100830 95903.000 0022293 1283162343.10 -1.0000 -1.0000 1.8496 1.9238 3.0429 20100830 95903.100 0022387 1283162343.20 -1.0000 -1.0000 1.8501 1.9240 3.0302 20100830 95903.200 0022512 1283162343.30 -1.0000 -1.0000 1.8496 1.9230 3.0029 20100830 95903.300 0022590 1283162343.40 -1.0000 -1.0000 1.8480 1.9213 3.0091 20100830 95903.400 0022715 1283162343.50 -1.0000 -1.0000 1.8498 1.9236 3.0247 20100830 95903.500 0022793 1283162343.60 -1.0000 -1.0000 1.8497 1.9238 3.0329 20100830 95903.600 0022887 1283162343.70 -1.0000 -1.0000 1.8490 1.9228 3.0284 20100830 95903.700 0023012 1283162343.80 -1.0000 -1.0000 1.8480 1.9218 3.0213 20100830 95903.800 0023090 1283162343.90 -1.0000 -1.0000 1.8452 1.9188 3.0231 20100830 95903.900 0023215 1283162344.00 -1.0000 -1.0000 1.8504 1.9241 3.0239 20100830 95904.000 0023309 1283162344.10 -1.0000 -1.0000 1.8478 1.9216 3.0256 20100830 95904.100 0023402 1283162344.20 -1.0000 -1.0000 1.8492 1.9228 3.0187 20100830 95904.200 0023496 1283162344.30 -1.0000 -1.0000 1.8475 1.9213 3.0333 20100830 95904.300 0023590 1283162344.40 -1.0000 -1.0000 1.8501 1.9240 3.0220 20100830 95904.400 0023715 1283162344.50 -1.0000 -1.0000 1.8484 1.9222 3.0272 20100830 95904.500 0023793 1283162344.60 -1.0000 -1.0000 1.8473 1.9210 3.0239 20100830 95904.600 0023887 1283162344.70 -1.0000 -1.0000 1.8480 1.9217 3.0212 20100830 95904.700 0024012 1283162344.80 -1.0000 -1.0000 1.8487 1.9224 3.0260 20100830 95904.800 0024090 1283162344.90 -1.0000 -1.0000 1.8475 1.9213 3.0319 20100830 95904.900 0024215 1283162345.00 -1.0000 -1.0000 1.8470 1.9208 3.0261 20100830 95905.000 0024293 1283162345.10 -1.0000 -1.0000 1.8500 1.9238 3.0261 20100830 95905.100 0024387 1283162345.20 -1.0000 -1.0000 1.8486 1.9224 3.0334 20100830 95905.200 0024512 1283162345.30 -1.0000 -1.0000 1.8473 1.9209 3.0226 20100830 95905.300 0024590 1283162345.40 -1.0000 -1.0000 1.8493 1.9231 3.0212 20100830 95905.400 0024715 1283162345.50 -1.0000 -1.0000 1.8466 1.9203 3.0275 20100830 95905.500 0024793 1283162345.60 -1.0000 -1.0000 1.8472 1.9210 3.0252 20100830 95905.600 0024918 1283162345.70 -1.0000 -1.0000 1.8478 1.9218 3.0324 20100830 95905.700 0024996 1283162345.80 -1.0000 -1.0000 1.8515 1.9256 3.0346 20100830 95905.800 0025090 1283162345.90 -1.0000 -1.0000 1.8485 1.9229 3.0649 20100830 95905.900 0025215 1283162346.00 -1.0000 -1.0000 1.8477 1.9218 3.0397 20100830 95906.000 0025293 1283162346.10 -1.0000 -1.0000 1.8492 1.9230 3.0233 20100830 95906.100 0025387 1283162346.20 -1.0000 -1.0000 1.8486 1.9224 3.0268 20100830 95906.200 0025512 1283162346.30 -1.0000 -1.0000 1.8482 1.9221 3.0361 20100830 95906.300 0025590 1283162346.40 -1.0000 -1.0000 1.8476 1.9214 3.0406 20100830 95906.400 0025715 1283162346.50 -1.0000 -1.0000 1.8476 1.9215 3.0281 20100830 95906.500 0025793 1283162346.60 -1.0000 -1.0000 1.8477 1.9220 3.0402 20100830 95906.600 0025887 1283162346.70 -1.0000 -1.0000 1.8488 1.9229 3.0309 20100830 95906.700 0026012 1283162346.80 -1.0000 -1.0000 1.8484 1.9223 3.0360 20100830 95906.800 0026090 1283162346.90 -1.0000 -1.0000 1.8465 1.9202 3.0257 20100830 95906.900 0026215 1283162347.00 -1.0000 -1.0000 1.8486 1.9228 3.0400 20100830 95907.000 0026293 1283162347.10 -1.0000 -1.0000 1.8492 1.9232 3.0346 20100830 95907.100 0026387 1283162347.20 -1.0000 -1.0000 1.8478 1.9217 3.0397 20100830 95907.200 0026512 1283162347.30 -1.0000 -1.0000 1.8488 1.9230 3.0489 20100830 95907.300 0026590 1283162347.40 -1.0000 -1.0000 1.8456 1.9195 3.0372 20100830 95907.400 0026715 1283162347.50 -1.0000 -1.0000 1.8463 1.9204 3.0465 20100830 95907.500 0026793 1283162347.60 -1.0000 -1.0000 1.8473 1.9213 3.0364 20100830 95907.600 0026887 1283162347.70 -1.0000 -1.0000 1.8471 1.9211 3.0376 20100830 95907.700 0027012 1283162347.80 -1.0000 -1.0000 1.8475 1.9216 3.0406 20100830 95907.800 0027090 1283162347.90 -1.0000 -1.0000 1.8477 1.9218 3.0425 20100830 95907.900 0027215 1283162348.00 -1.0000 -1.0000 1.8482 1.9221 3.0338 20100830 95908.000 0027293 1283162348.10 -1.0000 -1.0000 1.8478 1.9217 3.0386 20100830 95908.100 0027387 1283162348.20 -1.0000 -1.0000 1.8495 1.9236 3.0399 20100830 95908.200 0027512 1283162348.30 -1.0000 -1.0000 1.8497 1.9240 3.0330 20100830 95908.300 0027590 1283162348.40 -1.0000 -1.0000 1.8475 1.9219 3.0432 20100830 95908.400 0027715 1283162348.50 -1.0000 -1.0000 1.8489 1.9230 3.0353 20100830 95908.500 0027793 1283162348.60 -1.0000 -1.0000 1.8483 1.9224 3.0334 20100830 95908.600 0027887 1283162348.70 -1.0000 -1.0000 1.8467 1.9206 3.0354 20100830 95908.700 0028012 1283162348.80 -1.0000 -1.0000 1.8491 1.9233 3.0539 20100830 95908.800 0028090 1283162348.90 -1.0000 -1.0000 1.8483 1.9225 3.0379 20100830 95908.900 0028215 1283162349.00 -1.0000 -1.0000 1.8478 1.9218 3.0379 20100830 95909.000 0028293 1283162349.10 -1.0000 -1.0000 1.8481 1.9221 3.0324 20100830 95909.100 0028387 1283162349.20 -1.0000 -1.0000 1.8482 1.9221 3.0357 20100830 95909.200 0028512 1283162349.30 -1.0000 -1.0000 1.8482 1.9220 3.0304 20100830 95909.300 0028590 1283162349.40 -1.0000 -1.0000 1.8479 1.9220 3.0466 20100830 95909.400 0028715 1283162349.50 -1.0000 -1.0000 1.8488 1.9228 3.0323 20100830 95909.500 0028793 1283162349.60 -1.0000 -1.0000 1.8495 1.9239 3.0491 20100830 95909.600 0028887 1283162349.70 -1.0000 -1.0000 1.8482 1.9223 3.0331 20100830 95909.700 0029012 1283162349.80 -1.0000 -1.0000 1.8477 1.9216 3.0301 20100830 95909.800 0029090 1283162349.90 -1.0000 -1.0000 1.8495 1.9235 3.0392 20100830 95909.900 0029215 1283162350.00 -1.0000 -1.0000 1.8488 1.9231 3.0494 20100830 95910.000 0029293 1283162350.10 -1.0000 -1.0000 1.8467 1.9206 3.0435 20100830 95910.100 0029387 1283162350.20 -1.0000 -1.0000 1.8490 1.9230 3.0403 20100830 95910.200 0029481 1283162350.30 -1.0000 -1.0000 1.8499 1.9241 3.0294 20100830 95910.300 0029606 1283162350.40 -1.0000 -1.0000 1.8503 1.9243 3.0356 20100830 95910.400 0029699 1283162350.50 -1.0000 -1.0000 1.8489 1.9230 3.0346 20100830 95910.500 0029793 1283162350.60 -1.0000 -1.0000 1.8469 1.9209 3.0371 20100830 95910.600 0029887 1283162350.70 -1.0000 -1.0000 1.8474 1.9209 3.0060 20100830 95910.700 0030012 1283162350.80 -1.0000 -1.0000 1.8493 1.9231 3.0162 20100830 95910.800 0030106 1283162350.90 -1.0000 -1.0000 1.8495 1.9236 3.0389 20100830 95910.900 0030199 1283162351.00 -1.0000 -1.0000 1.8484 1.9225 3.0360 20100830 95911.000 0030293 1283162351.10 -1.0000 -1.0000 1.8478 1.9218 3.0393 20100830 95911.100 0030387 1283162351.20 -1.0000 -1.0000 1.8481 1.9222 3.0384 20100830 95911.200 0030512 1283162351.30 -1.0000 -1.0000 1.8479 1.9220 3.0462 20100830 95911.300 0030590 1283162351.40 -1.0000 -1.0000 1.8501 1.9239 3.0148 20100830 95911.400 0030684 1283162351.50 -1.0000 -1.0000 1.8488 1.9229 3.0360 20100830 95911.500 0030809 1283162351.60 -1.0000 -1.0000 1.8474 1.9213 3.0380 20100830 95911.600 0030887 1283162351.70 -1.0000 -1.0000 1.8484 1.9226 3.0424 20100830 95911.700 0031012 1283162351.80 -1.0000 -1.0000 1.8483 1.9226 3.0503 20100830 95911.800 0031090 1283162351.90 -1.0000 -1.0000 1.8469 1.9208 3.0332 20100830 95911.900 0031215 1283162352.00 -1.0000 -1.0000 1.8486 1.9228 3.0467 20100830 95912.000 0031293 1283162352.10 -1.0000 -1.0000 1.8501 1.9243 3.0389 20100830 95912.100 0031387 1283162352.20 -1.0000 -1.0000 1.8476 1.9222 3.0703 20100830 95912.200 0031512 1283162352.30 -1.0000 -1.0000 1.8484 1.9230 3.0572 20100830 95912.300 0031606 1283162352.40 -1.0000 -1.0000 1.8470 1.9214 3.0350 20100830 95912.400 0031699 1283162352.50 -1.0000 -1.0000 1.8477 1.9219 3.0369 20100830 95912.500 0031793 1283162352.60 -1.0000 -1.0000 1.8486 1.9226 3.0375 20100830 95912.600 0031887 1283162352.70 -1.0000 -1.0000 1.8447 1.9188 3.0570 20100830 95912.700 0032012 1283162352.80 -1.0000 -1.0000 1.8490 1.9230 3.0370 20100830 95912.800 0032090 1283162352.90 -1.0000 -1.0000 1.8499 1.9240 3.0396 20100830 95912.900 0032215 1283162353.00 -1.0000 -1.0000 1.8465 1.9203 3.0218 20100830 95913.000 0032293 1283162353.10 -1.0000 -1.0000 1.8463 1.9204 3.0425 20100830 95913.100 0032387 1283162353.20 -1.0000 -1.0000 1.8488 1.9231 3.0395 20100830 95913.200 0032512 1283162353.30 -1.0000 -1.0000 1.8487 1.9233 3.0622 20100830 95913.300 0032590 1283162353.40 -1.0000 -1.0000 1.8470 1.9214 3.0503 20100830 95913.400 0032715 1283162353.50 -1.0000 -1.0000 1.8477 1.9218 3.0338 20100830 95913.500 0032793 1283162353.60 -1.0000 -1.0000 1.8485 1.9226 3.0418 20100830 95913.600 0032887 1283162353.70 -1.0000 -1.0000 1.8481 1.9223 3.0432 20100830 95913.700 0032981 1283162353.80 -1.0000 -1.0000 1.8478 1.9222 3.0609 20100830 95913.800 0033106 1283162353.90 -1.0000 -1.0000 1.8479 1.9222 3.0408 20100830 95913.900 0033199 1283162354.00 -1.0000 -1.0000 1.8485 1.9228 3.0445 20100830 95914.000 0033293 1283162354.10 -1.0000 -1.0000 1.8482 1.9224 3.0419 20100830 95914.100 0033387 1283162354.20 -1.0000 -1.0000 1.8447 1.9188 3.0421 20100830 95914.200 0033512 1283162354.30 -1.0000 -1.0000 1.8470 1.9211 3.0376 20100830 95914.300 0033590 1283162354.40 -1.0000 -1.0000 1.8480 1.9222 3.0512 20100830 95914.400 0033715 1283162354.50 -1.0000 -1.0000 1.8479 1.9219 3.0338 20100830 95914.500 0033793 1283162354.60 -1.0000 -1.0000 1.8503 1.9243 3.0325 20100830 95914.600 0033887 1283162354.70 -1.0000 -1.0000 1.8483 1.9225 3.0397 20100830 95914.700 0034012 1283162354.80 -1.0000 -1.0000 1.8468 1.9210 3.0470 20100830 95914.800 0034090 1283162354.90 -1.0000 -1.0000 1.8476 1.9219 3.0478 20100830 95914.900 0034215 1283162355.00 -1.0000 -1.0000 1.8479 1.9222 3.0507 20100830 95915.000 0034293 1283162355.10 -1.0000 -1.0000 1.8483 1.9222 3.0304 20100830 95915.100 0034387 1283162355.20 -1.0000 -1.0000 1.8495 1.9237 3.0426 20100830 95915.200 0034512 1283162355.30 -1.0000 -1.0000 1.8484 1.9226 3.0375 20100830 95915.300 0034590 1283162355.40 -1.0000 -1.0000 1.8471 1.9213 3.0572 20100830 95915.400 0034715 1283162355.50 -1.0000 -1.0000 1.8478 1.9220 3.0479 20100830 95915.500 0034777 1283162355.60 -1.0000 -1.0000 1.8476 1.9217 3.0322 20100830 95915.600 0034902 1283162355.70 -1.0000 -1.0000 1.8502 1.9242 3.0394 20100830 95915.700 0034996 1283162355.80 -1.0000 -1.0000 1.8451 1.9187 3.0377 20100830 95915.800 0035090 1283162355.90 -1.0000 -1.0000 1.8476 1.9215 3.0398 20100830 95915.900 0035215 1283162356.00 -1.0000 -1.0000 1.8486 1.9226 3.0298 20100830 95916.000 0035293 1283162356.10 -1.0000 -1.0000 1.8445 1.9185 3.0373 20100830 95916.100 0035387 1283162356.20 -1.0000 -1.0000 1.8482 1.9223 3.0416 20100830 95916.200 0035512 1283162356.30 -1.0000 -1.0000 1.8492 1.9233 3.0370 20100830 95916.300 0035590 1283162356.40 -1.0000 -1.0000 1.8486 1.9226 3.0295 20100830 95916.400 0035715 1283162356.50 -1.0000 -1.0000 1.8466 1.9205 3.0452 20100830 95916.500 0035793 1283162356.60 -1.0000 -1.0000 1.8485 1.9222 3.0264 20100830 95916.600 0035887 1283162356.70 -1.0000 -1.0000 1.8492 1.9232 3.0358 20100830 95916.700 0036012 1283162356.80 -1.0000 -1.0000 1.8473 1.9215 3.0458 20100830 95916.800 0036074 1283162356.90 -1.0000 -1.0000 1.8462 1.9203 3.0465 20100830 95916.900 0036199 1283162357.00 -1.0000 -1.0000 1.8465 1.9205 3.0352 20100830 95917.000 0036293 1283162357.10 -1.0000 -1.0000 1.8481 1.9224 3.0469 20100830 95917.100 0036387 1283162357.20 -1.0000 -1.0000 1.8488 1.9233 3.0541 20100830 95917.200 0036512 1283162357.30 -1.0000 -1.0000 1.8484 1.9230 3.0644 20100830 95917.300 0036590 1283162357.40 -1.0000 -1.0000 1.8484 1.9227 3.0374 20100830 95917.400 0036715 1283162357.50 -1.0000 -1.0000 1.8461 1.9204 3.0519 20100830 95917.500 0036793 1283162357.60 -1.0000 -1.0000 1.8490 1.9234 3.0483 20100830 95917.600 0036887 1283162357.70 -1.0000 -1.0000 1.8492 1.9236 3.0522 20100830 95917.700 0037012 1283162357.80 -1.0000 -1.0000 1.8502 1.9248 3.0566 20100830 95917.800 0037090 1283162357.90 -1.0000 -1.0000 1.8498 1.9245 3.0625 20100830 95917.900 0037215 1283162358.00 -1.0000 -1.0000 1.8481 1.9228 3.0709 20100830 95918.000 0037293 1283162358.10 -1.0000 -1.0000 1.8484 1.9230 3.0548 20100830 95918.100 0037387 1283162358.20 -1.0000 -1.0000 1.8479 1.9225 3.0575 20100830 95918.200 0037512 1283162358.30 -1.0000 -1.0000 1.8487 1.9233 3.0568 20100830 95918.300 0037590 1283162358.40 -1.0000 -1.0000 1.8474 1.9220 3.0585 20100830 95918.400 0037715 1283162358.50 -1.0000 -1.0000 1.8488 1.9238 3.0838 20100830 95918.500 0037793 1283162358.60 -1.0000 -1.0000 1.8478 1.9225 3.0582 20100830 95918.600 0037887 1283162358.70 -1.0000 -1.0000 1.8482 1.9227 3.0515 20100830 95918.700 0038012 1283162358.80 -1.0000 -1.0000 1.8477 1.9221 3.0481 20100830 95918.800 0038090 1283162358.90 -1.0000 -1.0000 1.8471 1.9215 3.0547 20100830 95918.900 0038215 1283162359.00 -1.0000 -1.0000 1.8472 1.9218 3.0610 20100830 95919.000 0038293 1283162359.10 -1.0000 -1.0000 1.8477 1.9223 3.0553 20100830 95919.100 0038418 1283162359.20 -1.0000 -1.0000 1.8473 1.9219 3.0607 20100830 95919.200 0038496 1283162359.30 -1.0000 -1.0000 1.8493 1.9239 3.0567 20100830 95919.300 0038590 1283162359.40 -1.0000 -1.0000 1.8461 1.9205 3.0603 20100830 95919.400 0038715 1283162359.50 -1.0000 -1.0000 1.8480 1.9226 3.0576 20100830 95919.500 0038793 1283162359.60 -1.0000 -1.0000 1.8483 1.9228 3.0560 20100830 95919.600 0038887 1283162359.70 -1.0000 -1.0000 1.8472 1.9216 3.0498 20100830 95919.700 0039012 1283162359.80 -1.0000 -1.0000 1.8475 1.9223 3.0668 20100830 95919.800 0039090 1283162359.90 -1.0000 -1.0000 1.8464 1.9214 3.0872 20100830 95919.900 0039215 1283162360.00 -1.0000 -1.0000 1.8467 1.9213 3.0603 20100830 95920.000 0039293 1283162360.10 -1.0000 -1.0000 1.8472 1.9218 3.0673 20100830 95920.100 0039387 1283162360.20 -1.0000 -1.0000 1.8469 1.9216 3.0695 20100830 95920.200 0039512 1283162360.30 -1.0000 -1.0000 1.8470 1.9217 3.0624 20100830 95920.300 0039590 1283162360.40 -1.0000 -1.0000 1.8462 1.9209 3.0675 20100830 95920.400 0039715 1283162360.50 -1.0000 -1.0000 1.8478 1.9226 3.0659 20100830 95920.500 0039793 1283162360.60 -1.0000 -1.0000 1.8479 1.9226 3.0629 20100830 95920.600 0039887 1283162360.70 -1.0000 -1.0000 1.8475 1.9220 3.0586 20100830 95920.700 0040012 1283162360.80 -1.0000 -1.0000 1.8466 1.9211 3.0468 20100830 95920.800 0040090 1283162360.90 -1.0000 -1.0000 1.8468 1.9214 3.0586 20100830 95920.900 0040215 1283162361.00 -1.0000 -1.0000 1.8471 1.9216 3.0572 20100830 95921.000 0040293 1283162361.10 -1.0000 -1.0000 1.8469 1.9214 3.0612 20100830 95921.100 0040387 1283162361.20 -1.0000 -1.0000 1.8459 1.9203 3.0611 20100830 95921.200 0040512 1283162361.30 -1.0000 -1.0000 1.8464 1.9211 3.0593 20100830 95921.300 0040590 1283162361.40 -1.0000 -1.0000 1.8458 1.9206 3.0692 20100830 95921.400 0040715 1283162361.50 -1.0000 -1.0000 1.8485 1.9234 3.0788 20100830 95921.500 0040793 1283162361.60 -1.0000 -1.0000 1.8496 1.9242 3.0532 20100830 95921.600 0040887 1283162361.70 -1.0000 -1.0000 1.8466 1.9213 3.0647 20100830 95921.700 0041012 1283162361.80 -1.0000 -1.0000 1.8492 1.9238 3.0502 20100830 95921.800 0041074 1283162361.90 -1.0000 -1.0000 1.8469 1.9211 3.0507 20100830 95921.900 0041215 1283162362.00 -1.0000 -1.0000 1.8490 1.9233 3.0447 20100830 95922.000 0041293 1283162362.10 -1.0000 -1.0000 1.8481 1.9225 3.0537 20100830 95922.100 0041387 1283162362.20 -1.0000 -1.0000 1.8472 1.9217 3.0563 20100830 95922.200 0041512 1283162362.30 -1.0000 -1.0000 1.8484 1.9227 3.0476 20100830 95922.300 0041590 1283162362.40 -1.0000 -1.0000 1.8482 1.9226 3.0525 20100830 95922.400 0041715 1283162362.50 -1.0000 -1.0000 1.8483 1.9227 3.0415 20100830 95922.500 0041793 1283162362.60 -1.0000 -1.0000 1.8470 1.9217 3.0651 20100830 95922.600 0041887 1283162362.70 -1.0000 -1.0000 1.8452 1.9196 3.0524 20100830 95922.700 0042012 1283162362.80 -1.0000 -1.0000 1.8487 1.9228 3.0243 20100830 95922.800 0042090 1283162362.90 -1.0000 -1.0000 1.8493 1.9239 3.0599 20100830 95922.900 0042215 1283162363.00 -1.0000 -1.0000 1.8479 1.9225 3.0595 20100830 95923.000 0042293 1283162363.10 -1.0000 -1.0000 1.8469 1.9216 3.0667 20100830 95923.100 0042387 1283162363.20 -1.0000 -1.0000 1.8479 1.9225 3.0635 20100830 95923.200 0042512 1283162363.30 -1.0000 -1.0000 1.8496 1.9241 3.0563 20100830 95923.300 0042590 1283162363.40 -1.0000 -1.0000 1.8474 1.9220 3.0646 20100830 95923.400 0042715 1283162363.50 -1.0000 -1.0000 1.8489 1.9234 3.0544 20100830 95923.500 0042793 1283162363.60 -1.0000 -1.0000 1.8479 1.9227 3.0623 20100830 95923.600 0042887 1283162363.70 -1.0000 -1.0000 1.8478 1.9227 3.0672 20100830 95923.700 0043012 1283162363.80 -1.0000 -1.0000 1.8480 1.9228 3.0736 20100830 95923.800 0043090 1283162363.90 -1.0000 -1.0000 1.8476 1.9222 3.0579 20100830 95923.900 0043215 1283162364.00 -1.0000 -1.0000 1.8493 1.9240 3.0595 20100830 95924.000 0043293 1283162364.10 -1.0000 -1.0000 1.8467 1.9214 3.0655 20100830 95924.100 0043387 1283162364.20 -1.0000 -1.0000 1.8492 1.9240 3.0610 20100830 95924.200 0043512 1283162364.30 -1.0000 -1.0000 1.8469 1.9217 3.0625 20100830 95924.300 0043590 1283162364.40 -1.0000 -1.0000 1.8487 1.9233 3.0686 20100830 95924.400 0043715 1283162364.50 -1.0000 -1.0000 1.8476 1.9222 3.0662 20100830 95924.500 0043793 1283162364.60 -1.0000 -1.0000 1.8494 1.9243 3.0707 20100830 95924.600 0043887 1283162364.70 -1.0000 -1.0000 1.8491 1.9238 3.0668 20100830 95924.700 0044012 1283162364.80 -1.0000 -1.0000 1.8479 1.9226 3.0675 20100830 95924.800 0044090 1283162364.90 -1.0000 -1.0000 1.8480 1.9228 3.0614 20100830 95924.900 0044215 1283162365.00 -1.0000 -1.0000 1.8479 1.9229 3.0760 20100830 95925.000 0044293 1283162365.10 -1.0000 -1.0000 1.8466 1.9216 3.0798 20100830 95925.100 0044418 1283162365.20 -1.0000 -1.0000 1.8458 1.9207 3.0722 20100830 95925.200 0044496 1283162365.30 -1.0000 -1.0000 1.8468 1.9218 3.0713 20100830 95925.300 0044590 1283162365.40 -1.0000 -1.0000 1.8470 1.9222 3.0836 20100830 95925.400 0044715 1283162365.50 -1.0000 -1.0000 1.8471 1.9219 3.0594 20100830 95925.500 0044793 1283162365.60 -1.0000 -1.0000 1.8471 1.9219 3.0703 20100830 95925.600 0044887 1283162365.70 -1.0000 -1.0000 1.8470 1.9219 3.0746 20100830 95925.700 0045012 1283162365.80 -1.0000 -1.0000 1.8479 1.9229 3.0726 20100830 95925.800 0045090 1283162365.90 -1.0000 -1.0000 1.8469 1.9217 3.0574 20100830 95925.900 0045215 1283162366.00 -1.0000 -1.0000 1.8473 1.9225 3.0850 20100830 95926.000 0045293 1283162366.10 -1.0000 -1.0000 1.8460 1.9212 3.0890 20100830 95926.100 0045387 1283162366.20 -1.0000 -1.0000 1.8480 1.9232 3.0779 20100830 95926.200 0045512 1283162366.30 -1.0000 -1.0000 1.8473 1.9221 3.0725 20100830 95926.300 0045590 1283162366.40 -1.0000 -1.0000 1.8488 1.9238 3.0772 20100830 95926.400 0045715 1283162366.50 -1.0000 -1.0000 1.8473 1.9222 3.0703 20100830 95926.500 0045793 1283162366.60 -1.0000 -1.0000 1.8470 1.9219 3.0744 20100830 95926.600 0045887 1283162366.70 -1.0000 -1.0000 1.8457 1.9206 3.0751 20100830 95926.700 0046012 1283162366.80 -1.0000 -1.0000 1.8462 1.9211 3.0790 20100830 95926.800 0046074 1283162366.90 -1.0000 -1.0000 1.8477 1.9227 3.0752 20100830 95926.900 0046199 1283162367.00 -1.0000 -1.0000 1.8477 1.9227 3.0768 20100830 95927.000 0046293 1283162367.10 -1.0000 -1.0000 1.8463 1.9211 3.0648 20100830 95927.100 0046387 1283162367.20 -1.0000 -1.0000 1.8475 1.9225 3.0711 20100830 95927.200 0046512 1283162367.30 -1.0000 -1.0000 1.8468 1.9219 3.0733 20100830 95927.300 0046590 1283162367.40 -1.0000 -1.0000 1.8481 1.9232 3.0813 20100830 95927.400 0046715 1283162367.50 -1.0000 -1.0000 1.8494 1.9245 3.0784 20100830 95927.500 0046793 1283162367.60 -1.0000 -1.0000 1.8478 1.9229 3.0739 20100830 95927.600 0046918 1283162367.70 -1.0000 -1.0000 1.8473 1.9227 3.0985 20100830 95927.700 0046996 1283162367.80 -1.0000 -1.0000 1.8453 1.9205 3.0861 20100830 95927.800 0047090 1283162367.90 -1.0000 -1.0000 1.8458 1.9211 3.0954 20100830 95927.900 0047215 1283162368.00 -1.0000 -1.0000 1.8469 1.9222 3.0935 20100830 95928.000 0047293 1283162368.10 -1.0000 -1.0000 1.8484 1.9234 3.0714 20100830 95928.100 0047387 1283162368.20 -1.0000 -1.0000 1.8466 1.9216 3.0812 20100830 95928.200 0047512 1283162368.30 -1.0000 -1.0000 1.8456 1.9205 3.0785 20100830 95928.300 0047590 1283162368.40 -1.0000 -1.0000 1.8461 1.9210 3.0730 20100830 95928.400 0047715 1283162368.50 -1.0000 -1.0000 1.8465 1.9215 3.0828 20100830 95928.500 0047793 1283162368.60 -1.0000 -1.0000 1.8466 1.9217 3.0856 20100830 95928.600 0047887 1283162368.70 -1.0000 -1.0000 1.8472 1.9225 3.0762 20100830 95928.700 0048012 1283162368.80 -1.0000 -1.0000 1.8466 1.9221 3.0935 20100830 95928.800 0048090 1283162368.90 -1.0000 -1.0000 1.8457 1.9208 3.0835 20100830 95928.900 0048215 1283162369.00 -1.0000 -1.0000 1.8469 1.9220 3.0754 20100830 95929.000 0048293 1283162369.10 -1.0000 -1.0000 1.8457 1.9206 3.0772 20100830 95929.100 0048387 1283162369.20 -1.0000 -1.0000 1.8459 1.9210 3.0941 20100830 95929.200 0048512 1283162369.30 -1.0000 -1.0000 1.8457 1.9212 3.1070 20100830 95929.300 0048590 1283162369.40 -1.0000 -1.0000 1.8481 1.9235 3.0927 20100830 95929.400 0048715 1283162369.50 -1.0000 -1.0000 1.8449 1.9201 3.0890 20100830 95929.500 0048793 1283162369.60 -1.0000 -1.0000 1.8466 1.9221 3.0890 20100830 95929.600 0048887 1283162369.70 -1.0000 -1.0000 1.8487 1.9242 3.1000 20100830 95929.700 0049012 1283162369.80 -1.0000 -1.0000 1.8472 1.9225 3.0894 20100830 95929.800 0049090 1283162369.90 -1.0000 -1.0000 1.8460 1.9214 3.0935 20100830 95929.900 0049215 1283162370.00 -1.0000 -1.0000 1.8481 1.9238 3.1125 20100830 95930.000 0049293 1283162370.10 -1.0000 -1.0000 1.8468 1.9222 3.0925 20100830 95930.100 0049387 1283162370.20 -1.0000 -1.0000 1.8466 1.9220 3.0972 20100830 95930.200 0049512 1283162370.30 -1.0000 -1.0000 1.8475 1.9230 3.0972 20100830 95930.300 0049590 1283162370.40 -1.0000 -1.0000 1.8461 1.9217 3.0978 20100830 95930.400 0049684 1283162370.50 -1.0000 -1.0000 1.8464 1.9221 3.1064 20100830 95930.500 0049809 1283162370.60 -1.0000 -1.0000 1.8477 1.9234 3.0998 20100830 95930.600 0049887 1283162370.70 -1.0000 -1.0000 1.8473 1.9228 3.1008 20100830 95930.700 0050012 1283162370.80 -1.0000 -1.0000 1.8468 1.9223 3.0989 20100830 95930.800 0050090 1283162370.90 -1.0000 -1.0000 1.8444 1.9202 3.1209 20100830 95930.900 0050215 1283162371.00 -1.0000 -1.0000 1.8497 1.9254 3.0989 20100830 95931.000 0050293 1283162371.10 -1.0000 -1.0000 1.8475 1.9230 3.0950 20100830 95931.100 0050387 1283162371.20 -1.0000 -1.0000 1.8455 1.9207 3.0791 20100830 95931.200 0050512 1283162371.30 -1.0000 -1.0000 1.8484 1.9241 3.0996 20100830 95931.300 0050590 1283162371.40 -1.0000 -1.0000 1.8462 1.9219 3.1036 20100830 95931.400 0050715 1283162371.50 -1.0000 -1.0000 1.8481 1.9235 3.0876 20100830 95931.500 0050793 1283162371.60 -1.0000 -1.0000 1.8482 1.9234 3.0846 20100830 95931.600 0050887 1283162371.70 -1.0000 -1.0000 1.8446 1.9200 3.0990 20100830 95931.700 0051012 1283162371.80 -1.0000 -1.0000 1.8474 1.9225 3.0758 20100830 95931.800 0051090 1283162371.90 -1.0000 -1.0000 1.8496 1.9245 3.0592 20100830 95931.900 0051215 1283162372.00 -1.0000 -1.0000 1.8478 1.9228 3.0705 20100830 95932.000 0051293 1283162372.10 -1.0000 -1.0000 1.8484 1.9232 3.0650 20100830 95932.100 0051387 1283162372.20 -1.0000 -1.0000 1.8475 1.9222 3.0662 20100830 95932.200 0051512 1283162372.30 -1.0000 -1.0000 1.8498 1.9245 3.0593 20100830 95932.300 0051590 1283162372.40 -1.0000 -1.0000 1.8488 1.9234 3.0588 20100830 95932.400 0051715 1283162372.50 -1.0000 -1.0000 1.8500 1.9246 3.0608 20100830 95932.500 0051793 1283162372.60 -1.0000 -1.0000 1.8481 1.9223 3.0430 20100830 95932.600 0051887 1283162372.70 -1.0000 -1.0000 1.8465 1.9206 3.0513 20100830 95932.700 0052012 1283162372.80 -1.0000 -1.0000 1.8489 1.9232 3.0377 20100830 95932.800 0052090 1283162372.90 -1.0000 -1.0000 1.8487 1.9229 3.0478 20100830 95932.900 0052215 1283162373.00 -1.0000 -1.0000 1.8468 1.9208 3.0393 20100830 95933.000 0052293 1283162373.10 -1.0000 -1.0000 1.8481 1.9223 3.0408 20100830 95933.100 0052387 1283162373.20 -1.0000 -1.0000 1.8467 1.9206 3.0397 20100830 95933.200 0052512 1283162373.30 -1.0000 -1.0000 1.8476 1.9215 3.0360 20100830 95933.300 0052590 1283162373.40 -1.0000 -1.0000 1.8480 1.9220 3.0351 20100830 95933.400 0052715 1283162373.50 -1.0000 -1.0000 1.8473 1.9210 3.0220 20100830 95933.500 0052793 1283162373.60 -1.0000 -1.0000 1.8499 1.9238 3.0235 20100830 95933.600 0052887 1283162373.70 -1.0000 -1.0000 1.8466 1.9202 3.0249 20100830 95933.700 0053012 1283162373.80 -1.0000 -1.0000 1.8485 1.9221 3.0177 20100830 95933.800 0053090 1283162373.90 -1.0000 -1.0000 1.8472 1.9209 3.0236 20100830 95933.900 0053215 1283162374.00 -1.0000 -1.0000 1.8481 1.9220 3.0318 20100830 95934.000 0053277 1283162374.10 -1.0000 -1.0000 1.8473 1.9212 3.0326 20100830 95934.100 0053402 1283162374.20 -1.0000 -1.0000 1.8475 1.9213 3.0228 20100830 95934.200 0053496 1283162374.30 -1.0000 -1.0000 1.8496 1.9232 3.0227 20100830 95934.300 0053590 1283162374.40 -1.0000 -1.0000 1.8496 1.9234 3.0344 20100830 95934.400 0053715 1283162374.50 -1.0000 -1.0000 1.8473 1.9210 3.0179 20100830 95934.500 0053793 1283162374.60 -1.0000 -1.0000 1.8476 1.9212 3.0125 20100830 95934.600 0053887 1283162374.70 -1.0000 -1.0000 1.8460 1.9195 3.0209 20100830 95934.700 0054012 1283162374.80 -1.0000 -1.0000 1.8502 1.9237 3.0123 20100830 95934.800 0054090 1283162374.90 -1.0000 -1.0000 1.8480 1.9214 3.0112 20100830 95934.900 0054215 1283162375.00 -1.0000 -1.0000 1.8484 1.9218 3.0136 20100830 95935.000 0054293 1283162375.10 -1.0000 -1.0000 1.8500 1.9237 3.0235 20100830 95935.100 0054387 1283162375.20 -1.0000 -1.0000 1.8486 1.9223 3.0201 20100830 95935.200 0054512 1283162375.30 -1.0000 -1.0000 1.8493 1.9231 3.0216 20100830 95935.300 0054590 1283162375.40 -1.0000 -1.0000 1.8494 1.9231 3.0240 20100830 95935.400 0054715 1283162375.50 -1.0000 -1.0000 1.8519 1.9254 2.9996 20100830 95935.500 0054793 1283162375.60 -1.0000 -1.0000 1.8484 1.9221 3.0282 20100830 95935.600 0054887 1283162375.70 -1.0000 -1.0000 1.8471 1.9207 3.0214 20100830 95935.700 0055012 1283162375.80 -1.0000 -1.0000 1.8527 1.9262 3.0053 20100830 95935.800 0055090 1283162375.90 -1.0000 -1.0000 1.8490 1.9224 3.0040 20100830 95935.900 0055215 1283162376.00 -1.0000 -1.0000 1.8489 1.9224 3.0193 20100830 95936.000 0055293 1283162376.10 -1.0000 -1.0000 1.8488 1.9222 3.0150 20100830 95936.100 0055387 1283162376.20 -1.0000 -1.0000 1.8492 1.9223 2.9840 20100830 95936.200 0055481 1283162376.30 -1.0000 -1.0000 1.8496 1.9228 3.0043 20100830 95936.300 0055606 1283162376.40 -1.0000 -1.0000 1.8492 1.9224 3.0036 20100830 95936.400 0055699 1283162376.50 -1.0000 -1.0000 1.8492 1.9224 3.0085 20100830 95936.500 0055793 1283162376.60 -1.0000 -1.0000 1.8489 1.9219 2.9948 20100830 95936.600 0055887 1283162376.70 -1.0000 -1.0000 1.8500 1.9233 3.0160 20100830 95936.700 0056012 1283162376.80 -1.0000 -1.0000 1.8505 1.9240 3.0010 20100830 95936.800 0056090 1283162376.90 -1.0000 -1.0000 1.8486 1.9221 3.0199 20100830 95936.900 0056215 1283162377.00 -1.0000 -1.0000 1.8486 1.9217 2.9938 20100830 95937.000 0056309 1283162377.10 -1.0000 -1.0000 1.8488 1.9220 3.0150 20100830 95937.100 0056402 1283162377.20 -1.0000 -1.0000 1.8496 1.9226 2.9912 20100830 95937.200 0056481 1283162377.30 -1.0000 -1.0000 1.8477 1.9206 2.9854 20100830 95937.300 0056606 1283162377.40 -1.0000 -1.0000 1.8478 1.9209 3.0019 20100830 95937.400 0056699 1283162377.50 -1.0000 -1.0000 1.8508 1.9238 2.9927 20100830 95937.500 0056793 1283162377.60 -1.0000 -1.0000 1.8469 1.9200 3.0167 20100830 95937.600 0056887 1283162377.70 -1.0000 -1.0000 1.8488 1.9221 3.0010 20100830 95937.700 0057012 1283162377.80 -1.0000 -1.0000 1.8480 1.9212 3.0006 20100830 95937.800 0057090 1283162377.90 -1.0000 -1.0000 1.8493 1.9222 2.9870 20100830 95937.900 0057215 1283162378.00 -1.0000 -1.0000 1.8486 1.9216 2.9922 20100830 95938.000 0057293 1283162378.10 -1.0000 -1.0000 1.8490 1.9222 3.0051 20100830 95938.100 0057387 1283162378.20 -1.0000 -1.0000 1.8479 1.9210 2.9926 20100830 95938.200 0057481 1283162378.30 -1.0000 -1.0000 1.8480 1.9212 3.0081 20100830 95938.300 0057606 1283162378.40 -1.0000 -1.0000 1.8502 1.9235 3.0001 20100830 95938.400 0057699 1283162378.50 -1.0000 -1.0000 1.8496 1.9228 3.0071 20100830 95938.500 0057793 1283162378.60 -1.0000 -1.0000 1.8487 1.9220 3.0066 20100830 95938.600 0057887 1283162378.70 -1.0000 -1.0000 1.8484 1.9216 3.0054 20100830 95938.700 0058012 1283162378.80 -1.0000 -1.0000 1.8482 1.9213 3.0061 20100830 95938.800 0058090 1283162378.90 -1.0000 -1.0000 1.8484 1.9217 2.9957 20100830 95938.900 0058215 1283162379.00 -1.0000 -1.0000 1.8484 1.9217 3.0088 20100830 95939.000 0058293 1283162379.10 -1.0000 -1.0000 1.8502 1.9235 3.0052 20100830 95939.100 0058387 1283162379.20 -1.0000 -1.0000 1.8498 1.9233 3.0208 20100830 95939.200 0058481 1283162379.30 -1.0000 -1.0000 1.8492 1.9225 3.0037 20100830 95939.300 0058606 1283162379.40 -1.0000 -1.0000 1.8503 1.9237 3.0107 20100830 95939.400 0058699 1283162379.50 -1.0000 -1.0000 1.8514 1.9248 3.0160 20100830 95939.500 0058793 1283162379.60 -1.0000 -1.0000 1.8517 1.9251 3.0040 20100830 95939.600 0058887 1283162379.70 -1.0000 -1.0000 1.8537 1.9270 2.9880 20100830 95939.700 0059012 1283162379.80 -1.0000 -1.0000 1.8518 1.9252 3.0129 20100830 95939.800 0059090 1283162379.90 -1.0000 -1.0000 1.8544 1.9277 2.9979 20100830 95939.900 0059215 1283162380.00 -1.0000 -1.0000 1.8528 1.9261 3.0011 20100830 95940.000 0059293 1283162380.10 -1.0000 -1.0000 1.8510 1.9244 3.0062 20100830 95940.100 0059387 1283162380.20 -1.0000 -1.0000 1.8506 1.9240 3.0127 20100830 95940.200 0059512 1283162380.30 -1.0000 -1.0000 1.8518 1.9250 2.9975 20100830 95940.300 0059590 1283162380.40 -1.0000 -1.0000 1.8507 1.9238 2.9963 20100830 95940.400 0059715 1283162380.50 -1.0000 -1.0000 1.8498 1.9232 3.0159 20100830 95940.500 0059793 1283162380.60 -1.0000 -1.0000 1.8497 1.9231 3.0081 20100830 95940.600 0059887 1283162380.70 -1.0000 -1.0000 1.8504 1.9240 3.0211 20100830 95940.700 0100012 1283162380.80 -1.0000 -1.0000 1.8496 1.9229 3.0090 20100830 95940.800 0100090 1283162380.90 -1.0000 -1.0000 1.8483 1.9216 3.0048 20100830 95940.900 0100215 1283162381.00 -1.0000 -1.0000 1.8496 1.9230 3.0075 20100830 95941.000 0100293 1283162381.10 -1.0000 -1.0000 1.8462 1.9195 3.0083 20100830 95941.100 0100418 1283162381.20 -1.0000 -1.0000 1.8502 1.9238 3.0150 20100830 95941.200 0100496 1283162381.30 -1.0000 -1.0000 1.8492 1.9227 3.0129 20100830 95941.300 0100590 1283162381.40 -1.0000 -1.0000 1.8482 1.9220 3.0253 20100830 95941.400 0100715 1283162381.50 -1.0000 -1.0000 1.8479 1.9215 3.0166 20100830 95941.500 0100793 1283162381.60 -1.0000 -1.0000 1.8479 1.9212 3.0145 20100830 95941.600 0100887 1283162381.70 -1.0000 -1.0000 1.8492 1.9226 3.0078 20100830 95941.700 0101012 1283162381.80 -1.0000 -1.0000 1.8494 1.9227 3.0108 20100830 95941.800 0101090 1283162381.90 -1.0000 -1.0000 1.8473 1.9206 3.0098 20100830 95941.900 0101215 1283162382.00 -1.0000 -1.0000 1.8491 1.9225 2.9981 20100830 95942.000 0101293 1283162382.10 -1.0000 -1.0000 1.8472 1.9205 3.0248 20100830 95942.100 0101387 1283162382.20 -1.0000 -1.0000 1.8469 1.9202 3.0095 20100830 95942.200 0101512 1283162382.30 -1.0000 -1.0000 1.8511 1.9246 2.9992 20100830 95942.300 0101590 1283162382.40 -1.0000 -1.0000 1.8485 1.9217 3.0104 20100830 95942.400 0101715 1283162382.50 -1.0000 -1.0000 1.8491 1.9223 2.9994 20100830 95942.500 0101793 1283162382.60 -1.0000 -1.0000 1.8492 1.9226 3.0109 20100830 95942.600 0101887 1283162382.70 -1.0000 -1.0000 1.8475 1.9209 3.0131 20100830 95942.700 0102012 1283162382.80 -1.0000 -1.0000 1.8456 1.9188 3.0082 20100830 95942.800 0102090 1283162382.90 -1.0000 -1.0000 1.8486 1.9220 3.0134 20100830 95942.900 0102215 1283162383.00 -1.0000 -1.0000 1.8479 1.9214 3.0101 20100830 95943.000 0102293 1283162383.10 -1.0000 -1.0000 1.8475 1.9210 3.0163 20100830 95943.100 0102387 1283162383.20 -1.0000 -1.0000 1.8487 1.9223 3.0243 20100830 95943.200 0102512 1283162383.30 -1.0000 -1.0000 1.8486 1.9222 3.0166 20100830 95943.300 0102590 1283162383.40 -1.0000 -1.0000 1.8460 1.9193 3.0146 20100830 95943.400 0102715 1283162383.50 -1.0000 -1.0000 1.8487 1.9224 3.0316 20100830 95943.500 0102793 1283162383.60 -1.0000 -1.0000 1.8481 1.9216 3.0173 20100830 95943.600 0102887 1283162383.70 -1.0000 -1.0000 1.8476 1.9214 3.0263 20100830 95943.700 0103012 1283162383.80 -1.0000 -1.0000 1.8486 1.9224 3.0179 20100830 95943.800 0103090 1283162383.90 -1.0000 -1.0000 1.8495 1.9232 3.0315 20100830 95943.900 0103215 1283162384.00 -1.0000 -1.0000 1.8495 1.9232 3.0218 20100830 95944.000 0103293 1283162384.10 -1.0000 -1.0000 1.8482 1.9219 3.0243 20100830 95944.100 0103387 1283162384.20 -1.0000 -1.0000 1.8504 1.9240 3.0053 20100830 95944.200 0103512 1283162384.30 -1.0000 -1.0000 1.8494 1.9230 3.0201 20100830 95944.300 0103590 1283162384.40 -1.0000 -1.0000 1.8491 1.9229 3.0279 20100830 95944.400 0103715 1283162384.50 -1.0000 -1.0000 1.8486 1.9225 3.0311 20100830 95944.500 0103793 1283162384.60 -1.0000 -1.0000 1.8501 1.9241 3.0339 20100830 95944.600 0103887 1283162384.70 -1.0000 -1.0000 1.8482 1.9221 3.0236 20100830 95944.700 0104012 1283162384.80 -1.0000 -1.0000 1.8486 1.9223 3.0269 20100830 95944.800 0104090 1283162384.90 -1.0000 -1.0000 1.8483 1.9221 3.0308 20100830 95944.900 0104215 1283162385.00 -1.0000 -1.0000 1.8475 1.9215 3.0346 20100830 95945.000 0104293 1283162385.10 -1.0000 -1.0000 1.8473 1.9212 3.0365 20100830 95945.100 0104387 1283162385.20 -1.0000 -1.0000 1.8477 1.9216 3.0303 20100830 95945.200 0104512 1283162385.30 -1.0000 -1.0000 1.8474 1.9209 3.0002 20100830 95945.300 0104590 1283162385.40 -1.0000 -1.0000 1.8501 1.9243 3.0459 20100830 95945.400 0104715 1283162385.50 -1.0000 -1.0000 1.8478 1.9219 3.0371 20100830 95945.500 0104793 1283162385.60 -1.0000 -1.0000 1.8471 1.9212 3.0465 20100830 95945.600 0104887 1283162385.70 -1.0000 -1.0000 1.8482 1.9223 3.0353 20100830 95945.700 0105012 1283162385.80 -1.0000 -1.0000 1.8467 1.9210 3.0495 20100830 95945.800 0105090 1283162385.90 -1.0000 -1.0000 1.8466 1.9209 3.0363 20100830 95945.900 0105215 1283162386.00 -1.0000 -1.0000 1.8469 1.9210 3.0460 20100830 95946.000 0105293 1283162386.10 -1.0000 -1.0000 1.8480 1.9223 3.0442 20100830 95946.100 0105387 1283162386.20 -1.0000 -1.0000 1.8476 1.9221 3.0547 20100830 95946.200 0105512 1283162386.30 -1.0000 -1.0000 1.8444 1.9186 3.0468 20100830 95946.300 0105590 1283162386.40 -1.0000 -1.0000 1.8485 1.9226 3.0503 20100830 95946.400 0105715 1283162386.50 -1.0000 -1.0000 1.8467 1.9206 3.0380 20100830 95946.500 0105793 1283162386.60 -1.0000 -1.0000 1.8490 1.9234 3.0542 20100830 95946.600 0105887 1283162386.70 -1.0000 -1.0000 1.8481 1.9225 3.0523 20100830 95946.700 0106012 1283162386.80 -1.0000 -1.0000 1.8480 1.9223 3.0444 20100830 95946.800 0106090 1283162386.90 -1.0000 -1.0000 1.8473 1.9214 3.0509 20100830 95946.900 0106215 1283162387.00 -1.0000 -1.0000 1.8491 1.9231 3.0197 20100830 95947.000 0106293 1283162387.10 -1.0000 -1.0000 1.8486 1.9231 3.0557 20100830 95947.100 0106387 1283162387.20 -1.0000 -1.0000 1.8466 1.9210 3.0464 20100830 95947.200 0106512 1283162387.30 -1.0000 -1.0000 1.8487 1.9230 3.0456 20100830 95947.300 0106590 1283162387.40 -1.0000 -1.0000 1.8464 1.9205 3.0428 20100830 95947.400 0106715 1283162387.50 -1.0000 -1.0000 1.8477 1.9222 3.0669 20100830 95947.500 0106793 1283162387.60 -1.0000 -1.0000 1.8472 1.9216 3.0518 20100830 95947.600 0106887 1283162387.70 -1.0000 -1.0000 1.8466 1.9210 3.0540 20100830 95947.700 0107012 1283162387.80 -1.0000 -1.0000 1.8471 1.9217 3.0650 20100830 95947.800 0107090 1283162387.90 -1.0000 -1.0000 1.8472 1.9217 3.0598 20100830 95947.900 0107215 1283162388.00 -1.0000 -1.0000 1.8470 1.9214 3.0485 20100830 95948.000 0107293 1283162388.10 -1.0000 -1.0000 1.8493 1.9241 3.0672 20100830 95948.100 0107387 1283162388.20 -1.0000 -1.0000 1.8510 1.9259 3.0684 20100830 95948.200 0107512 1283162388.30 -1.0000 -1.0000 1.8453 1.9196 3.0472 20100830 95948.300 0107590 1283162388.40 -1.0000 -1.0000 1.8462 1.9205 3.0505 20100830 95948.400 0107715 1283162388.50 -1.0000 -1.0000 1.8466 1.9209 3.0514 20100830 95948.500 0107793 1283162388.60 -1.0000 -1.0000 1.8493 1.9239 3.0664 20100830 95948.600 0107887 1283162388.70 -1.0000 -1.0000 1.8477 1.9220 3.0479 20100830 95948.700 0108012 1283162388.80 -1.0000 -1.0000 1.8464 1.9209 3.0656 20100830 95948.800 0108090 1283162388.90 -1.0000 -1.0000 1.8482 1.9226 3.0489 20100830 95948.900 0108215 1283162389.00 -1.0000 -1.0000 1.8493 1.9238 3.0530 20100830 95949.000 0108293 1283162389.10 -1.0000 -1.0000 1.8472 1.9215 3.0415 20100830 95949.100 0108387 1283162389.20 -1.0000 -1.0000 1.8471 1.9217 3.0752 20100830 95949.200 0108512 1283162389.30 -1.0000 -1.0000 1.8469 1.9212 3.0505 20100830 95949.300 0108590 1283162389.40 -1.0000 -1.0000 1.8475 1.9217 3.0389 20100830 95949.400 0108715 1283162389.50 -1.0000 -1.0000 1.8470 1.9214 3.0597 20100830 95949.500 0108793 1283162389.60 -1.0000 -1.0000 1.8501 1.9243 3.0435 20100830 95949.600 0108887 1283162389.70 -1.0000 -1.0000 1.8486 1.9228 3.0518 20100830 95949.700 0109012 1283162389.80 -1.0000 -1.0000 1.8464 1.9207 3.0462 20100830 95949.800 0109090 1283162389.90 -1.0000 -1.0000 1.8449 1.9191 3.0503 20100830 95949.900 0109215 1283162390.00 -1.0000 -1.0000 1.8477 1.9220 3.0529 20100830 95950.000 0109293 1283162390.10 -1.0000 -1.0000 1.8489 1.9233 3.0476 20100830 95950.100 0109387 1283162390.20 -1.0000 -1.0000 1.8487 1.9229 3.0462 20100830 95950.200 0109512 1283162390.30 -1.0000 -1.0000 1.8473 1.9215 3.0473 20100830 95950.300 0109590 1283162390.40 -1.0000 -1.0000 1.8477 1.9222 3.0448 20100830 95950.400 0109715 1283162390.50 -1.0000 -1.0000 1.8477 1.9224 3.0764 20100830 95950.500 0109793 1283162390.60 -1.0000 -1.0000 1.8471 1.9213 3.0429 20100830 95950.600 0109887 1283162390.70 -1.0000 -1.0000 1.8481 1.9227 3.0729 20100830 95950.700 0110012 1283162390.80 -1.0000 -1.0000 1.8492 1.9233 3.0407 20100830 95950.800 0110090 1283162390.90 -1.0000 -1.0000 1.8452 1.9191 3.0327 20100830 95950.900 0110215 1283162391.00 -1.0000 -1.0000 1.8493 1.9233 3.0313 20100830 95951.000 0110293 1283162391.10 -1.0000 -1.0000 1.8473 1.9214 3.0497 20100830 95951.100 0110387 1283162391.20 -1.0000 -1.0000 1.8479 1.9220 3.0398 20100830 95951.200 0110512 1283162391.30 -1.0000 -1.0000 1.8477 1.9221 3.0573 20100830 95951.300 0110590 1283162391.40 -1.0000 -1.0000 1.8485 1.9231 3.0502 20100830 95951.400 0110715 1283162391.50 -1.0000 -1.0000 1.8478 1.9224 3.0598 20100830 95951.500 0110793 1283162391.60 -1.0000 -1.0000 1.8508 1.9253 3.0537 20100830 95951.600 0110887 1283162391.70 -1.0000 -1.0000 1.8464 1.9207 3.0395 20100830 95951.700 0111012 1283162391.80 -1.0000 -1.0000 1.8499 1.9247 3.0656 20100830 95951.800 0111090 1283162391.90 -1.0000 -1.0000 1.8484 1.9233 3.0711 20100830 95951.900 0111215 1283162392.00 -1.0000 -1.0000 1.8475 1.9222 3.0604 20100830 95952.000 0111293 1283162392.10 -1.0000 -1.0000 1.8479 1.9222 3.0467 20100830 95952.100 0111387 1283162392.20 -1.0000 -1.0000 1.8477 1.9220 3.0482 20100830 95952.200 0111512 1283162392.30 -1.0000 -1.0000 1.8477 1.9220 3.0505 20100830 95952.300 0111590 1283162392.40 -1.0000 -1.0000 1.8469 1.9212 3.0400 20100830 95952.400 0111684 1283162392.50 -1.0000 -1.0000 1.8478 1.9225 3.0639 20100830 95952.500 0111809 1283162392.60 -1.0000 -1.0000 1.8462 1.9207 3.0585 20100830 95952.600 0111887 1283162392.70 -1.0000 -1.0000 1.8464 1.9211 3.0704 20100830 95952.700 0112012 1283162392.80 -1.0000 -1.0000 1.8474 1.9220 3.0586 20100830 95952.800 0112090 1283162392.90 -1.0000 -1.0000 1.8489 1.9239 3.0791 20100830 95952.900 0112215 1283162393.00 -1.0000 -1.0000 1.8472 1.9221 3.0789 20100830 95953.000 0112293 1283162393.10 -1.0000 -1.0000 1.8470 1.9217 3.0623 20100830 95953.100 0112387 1283162393.20 -1.0000 -1.0000 1.8487 1.9234 3.0554 20100830 95953.200 0112512 1283162393.30 -1.0000 -1.0000 1.8483 1.9233 3.0811 20100830 95953.300 0112590 1283162393.40 -1.0000 -1.0000 1.8470 1.9219 3.0698 20100830 95953.400 0112715 1283162393.50 -1.0000 -1.0000 1.8474 1.9224 3.0809 20100830 95953.500 0112793 1283162393.60 -1.0000 -1.0000 1.8520 1.9274 3.0790 20100830 95953.600 0112887 1283162393.70 -1.0000 -1.0000 1.8456 1.9205 3.0748 20100830 95953.700 0113012 1283162393.80 -1.0000 -1.0000 1.8479 1.9230 3.0945 20100830 95953.800 0113090 1283162393.90 -1.0000 -1.0000 1.8475 1.9225 3.0708 20100830 95953.900 0113215 1283162394.00 -1.0000 -1.0000 1.8464 1.9213 3.0742 20100830 95954.000 0113293 1283162394.10 -1.0000 -1.0000 1.8456 1.9204 3.0687 20100830 95954.100 0113387 1283162394.20 -1.0000 -1.0000 1.8467 1.9214 3.0620 20100830 95954.200 0113527 1283162394.30 -1.0000 -1.0000 1.8496 1.9245 3.0695 20100830 95954.300 0113574 1283162394.40 -1.0000 -1.0000 1.8469 1.9218 3.0773 20100830 95954.400 0113699 1283162394.50 -1.0000 -1.0000 1.8474 1.9223 3.0682 20100830 95954.500 0113793 1283162394.60 -1.0000 -1.0000 1.8468 1.9218 3.0703 20100830 95954.600 0113887 1283162394.70 -1.0000 -1.0000 1.8462 1.9213 3.0748 20100830 95954.700 0114012 1283162394.80 -1.0000 -1.0000 1.8468 1.9216 3.0708 20100830 95954.800 0114090 1283162394.90 -1.0000 -1.0000 1.8480 1.9229 3.0686 20100830 95954.900 0114215 1283162395.00 -1.0000 -1.0000 1.8472 1.9220 3.0721 20100830 95955.000 0114293 1283162395.10 -1.0000 -1.0000 1.8445 1.9191 3.0628 20100830 95955.100 0114387 1283162395.20 -1.0000 -1.0000 1.8473 1.9217 3.0446 20100830 95955.200 0114512 1283162395.30 -1.0000 -1.0000 1.8483 1.9227 3.0559 20100830 95955.300 0114590 1283162395.40 -1.0000 -1.0000 1.8482 1.9225 3.0508 20100830 95955.400 0114715 1283162395.50 -1.0000 -1.0000 1.8464 1.9209 3.0604 20100830 95955.500 0114793 1283162395.60 -1.0000 -1.0000 1.8477 1.9221 3.0549 20100830 95955.600 0114887 1283162395.70 -1.0000 -1.0000 1.8479 1.9223 3.0543 20100830 95955.700 0115012 1283162395.80 -1.0000 -1.0000 1.8478 1.9221 3.0437 20100830 95955.800 0115090 1283162395.90 -1.0000 -1.0000 1.8475 1.9221 3.0592 20100830 95955.900 0115215 1283162396.00 -1.0000 -1.0000 1.8494 1.9240 3.0482 20100830 95956.000 0115277 1283162396.10 -1.0000 -1.0000 1.8490 1.9234 3.0510 20100830 95956.100 0115402 1283162396.20 -1.0000 -1.0000 1.8479 1.9222 3.0559 20100830 95956.200 0115496 1283162396.30 -1.0000 -1.0000 1.8467 1.9208 3.0418 20100830 95956.300 0115590 1283162396.40 -1.0000 -1.0000 1.8456 1.9195 3.0229 20100830 95956.400 0115715 1283162396.50 -1.0000 -1.0000 1.8469 1.9206 3.0282 20100830 95956.500 0115793 1283162396.60 -1.0000 -1.0000 1.8509 1.9248 3.0280 20100830 95956.600 0115887 1283162396.70 -1.0000 -1.0000 1.8488 1.9227 3.0207 20100830 95956.700 0116012 1283162396.80 -1.0000 -1.0000 1.8497 1.9235 3.0076 20100830 95956.800 0116090 1283162396.90 -1.0000 -1.0000 1.8467 1.9207 3.0414 20100830 95956.900 0116215 1283162397.00 -1.0000 -1.0000 1.8487 1.9228 3.0411 20100830 95957.000 0116293 1283162397.10 -1.0000 -1.0000 1.8503 1.9243 3.0164 20100830 95957.100 0116387 1283162397.20 -1.0000 -1.0000 1.8490 1.9231 3.0445 20100830 95957.200 0116512 1283162397.30 -1.0000 -1.0000 1.8481 1.9219 3.0195 20100830 95957.300 0116590 1283162397.40 -1.0000 -1.0000 1.8487 1.9224 3.0185 20100830 95957.400 0116715 1283162397.50 -1.0000 -1.0000 1.8478 1.9214 3.0213 20100830 95957.500 0116793 1283162397.60 -1.0000 -1.0000 1.8503 1.9237 3.0017 20100830 95957.600 0116887 1283162397.70 -1.0000 -1.0000 1.8481 1.9216 3.0186 20100830 95957.700 0117012 1283162397.80 -1.0000 -1.0000 1.8497 1.9234 3.0231 20100830 95957.800 0117106 1283162397.90 -1.0000 -1.0000 1.8484 1.9222 3.0311 20100830 95957.900 0117199 1283162398.00 -1.0000 -1.0000 1.8489 1.9222 2.9976 20100830 95958.000 0117293 1283162398.10 -1.0000 -1.0000 1.8485 1.9222 3.0273 20100830 95958.100 0117387 1283162398.20 -1.0000 -1.0000 1.8490 1.9228 3.0216 20100830 95958.200 0117512 1283162398.30 -1.0000 -1.0000 1.8483 1.9218 3.0187 20100830 95958.300 0117590 1283162398.40 -1.0000 -1.0000 1.8472 1.9206 3.0152 20100830 95958.400 0117715 1283162398.50 -1.0000 -1.0000 1.8501 1.9235 3.0058 20100830 95958.500 0117793 1283162398.60 -1.0000 -1.0000 1.8496 1.9232 3.0174 20100830 95958.600 0117887 1283162398.70 -1.0000 -1.0000 1.8486 1.9223 3.0222 20100830 95958.700 0118012 1283162398.80 -1.0000 -1.0000 1.8493 1.9230 3.0279 20100830 95958.800 0118090 1283162398.90 -1.0000 -1.0000 1.8461 1.9196 3.0209 20100830 95958.900 0118215 1283162399.00 -1.0000 -1.0000 1.8465 1.9200 3.0180 20100830 95959.000 0118293 1283162399.10 -1.0000 -1.0000 1.8485 1.9219 3.0070 20100830 95959.100 0118387 1283162399.20 -1.0000 -1.0000 1.8476 1.9213 3.0260 20100830 95959.200 0118512 1283162399.30 -1.0000 -1.0000 1.8473 1.9210 3.0250 20100830 95959.300 0118590 1283162399.40 -1.0000 -1.0000 1.8459 1.9198 3.0377 20100830 95959.400 0118715 1283162399.50 -1.0000 -1.0000 1.8494 1.9234 3.0329 20100830 95959.500 0118793 1283162399.60 -1.0000 -1.0000 1.8478 1.9211 3.0216 20100830 95959.600 0118887 1283162399.70 -1.0000 -1.0000 1.8472 1.9205 3.0061 20100830 95959.700 0119012 1283162399.80 -1.0000 -1.0000 1.8482 1.9220 3.0302 20100830 95959.800 0119090 1283162399.90 -1.0000 -1.0000 1.8476 1.9217 3.0508 20100830 95959.900 0119215 1283162400.00 -1.0000 -1.0000 1.8488 1.9228 3.0324 20100830 100000.000 0119293 1283162400.10 -1.0000 -1.0000 1.8473 1.9212 3.0322 20100830 100000.100 0119387 1283162400.20 -1.0000 -1.0000 1.8464 1.9202 3.0302 20100830 100000.200 0119512 1283162400.30 -1.0000 -1.0000 1.8479 1.9221 3.0460 20100830 100000.300 0119590 1283162400.40 -1.0000 -1.0000 1.8497 1.9241 3.0445 20100830 100000.400 0119715 1283162400.50 -1.0000 -1.0000 1.8478 1.9219 3.0381 20100830 100000.500 0119793 1283162400.60 -1.0000 -1.0000 1.8467 1.9208 3.0409 20100830 100000.600 0119887 1283162400.70 -1.0000 -1.0000 1.8481 1.9226 3.0639 20100830 100000.700 0120012 1283162400.80 -1.0000 -1.0000 1.8471 1.9212 3.0425 20100830 100000.800 0120090 1283162400.90 -1.0000 -1.0000 1.8483 1.9226 3.0486 20100830 100000.900 0120215 1283162401.00 -1.0000 -1.0000 1.8488 1.9231 3.0434 20100830 100001.000 0120293 1283162401.10 -1.0000 -1.0000 1.8476 1.9219 3.0429 20100830 100001.100 0120387 1283162401.20 -1.0000 -1.0000 1.8471 1.9214 3.0496 20100830 100001.200 0120512 1283162401.30 -1.0000 -1.0000 1.8472 1.9217 3.0599 20100830 100001.300 0120590 1283162401.40 -1.0000 -1.0000 1.8473 1.9221 3.0725 20100830 100001.400 0120715 1283162401.50 -1.0000 -1.0000 1.8477 1.9227 3.0745 20100830 100001.500 0120793 1283162401.60 -1.0000 -1.0000 1.8492 1.9240 3.0639 20100830 100001.600 0120887 1283162401.70 -1.0000 -1.0000 1.8483 1.9230 3.0580 20100830 100001.700 0121012 1283162401.80 -1.0000 -1.0000 1.8463 1.9209 3.0621 20100830 100001.800 0121090 1283162401.90 -1.0000 -1.0000 1.8486 1.9232 3.0537 20100830 100001.900 0121215 1283162402.00 -1.0000 -1.0000 1.8497 1.9246 3.0643 20100830 100002.000 0121293 1283162402.10 -1.0000 -1.0000 1.8460 1.9209 3.0726 20100830 100002.100 0121387 1283162402.20 -1.0000 -1.0000 1.8475 1.9224 3.0760 20100830 100002.200 0121512 1283162402.30 -1.0000 -1.0000 1.8491 1.9241 3.0686 20100830 100002.300 0121590 1283162402.40 -1.0000 -1.0000 1.8469 1.9219 3.0739 20100830 100002.400 0121715 1283162402.50 -1.0000 -1.0000 1.8458 1.9205 3.0662 20100830 100002.500 0121793 1283162402.60 -1.0000 -1.0000 1.8475 1.9225 3.0767 20100830 100002.600 0121887 1283162402.70 -1.0000 -1.0000 1.8460 1.9209 3.0753 20100830 100002.700 0122012 1283162402.80 -1.0000 -1.0000 1.8488 1.9238 3.0827 20100830 100002.800 0122090 1283162402.90 -1.0000 -1.0000 1.8487 1.9235 3.0660 20100830 100002.900 0122215 1283162403.00 -1.0000 -1.0000 1.8455 1.9203 3.0718 20100830 100003.000 0122293 1283162403.10 -1.0000 -1.0000 1.8454 1.9203 3.0763 20100830 100003.100 0122387 1283162403.20 -1.0000 -1.0000 1.8472 1.9222 3.0750 20100830 100003.200 0122512 1283162403.30 -1.0000 -1.0000 1.8483 1.9235 3.0749 20100830 100003.300 0122590 1283162403.40 -1.0000 -1.0000 1.8466 1.9217 3.0790 20100830 100003.400 0122715 1283162403.50 -1.0000 -1.0000 1.8462 1.9215 3.0898 20100830 100003.500 0122809 1283162403.60 -1.0000 -1.0000 1.8460 1.9212 3.0940 20100830 100003.600 0122887 1283162403.70 -1.0000 -1.0000 1.8461 1.9210 3.0662 20100830 100003.700 0123012 1283162403.80 -1.0000 -1.0000 1.8456 1.9206 3.0786 20100830 100003.800 0123090 1283162403.90 -1.0000 -1.0000 1.8464 1.9216 3.0890 20100830 100003.900 0123215 1283162404.00 -1.0000 -1.0000 1.8474 1.9228 3.0938 20100830 100004.000 0123293 1283162404.10 -1.0000 -1.0000 1.8474 1.9225 3.0799 20100830 100004.100 0123387 1283162404.20 -1.0000 -1.0000 1.8468 1.9218 3.0693 20100830 100004.200 0123512 1283162404.30 -1.0000 -1.0000 1.8487 1.9237 3.0837 20100830 100004.300 0123590 1283162404.40 -1.0000 -1.0000 1.8459 1.9205 3.0628 20100830 100004.400 0123715 1283162404.50 -1.0000 -1.0000 1.8476 1.9227 3.0848 20100830 100004.500 0123793 1283162404.60 -1.0000 -1.0000 1.8455 1.9208 3.0919 20100830 100004.600 0123887 1283162404.70 -1.0000 -1.0000 1.8491 1.9244 3.0863 20100830 100004.700 0124012 1283162404.80 -1.0000 -1.0000 1.8470 1.9224 3.0850 20100830 100004.800 0124090 1283162404.90 -1.0000 -1.0000 1.8459 1.9214 3.0992 20100830 100004.900 0124215 1283162405.00 -1.0000 -1.0000 1.8463 1.9217 3.0908 20100830 100005.000 0124293 1283162405.10 -1.0000 -1.0000 1.8461 1.9215 3.0952 20100830 100005.100 0124387 1283162405.20 -1.0000 -1.0000 1.8469 1.9223 3.0905 20100830 100005.200 0124512 1283162405.30 -1.0000 -1.0000 1.8494 1.9246 3.0770 20100830 100005.300 0124590 1283162405.40 -1.0000 -1.0000 1.8471 1.9225 3.0887 20100830 100005.400 0124715 1283162405.50 -1.0000 -1.0000 1.8460 1.9214 3.0947 20100830 100005.500 0124793 1283162405.60 -1.0000 -1.0000 1.8444 1.9196 3.0855 20100830 100005.600 0124887 1283162405.70 -1.0000 -1.0000 1.8468 1.9222 3.1026 20100830 100005.700 0125012 1283162405.80 -1.0000 -1.0000 1.8455 1.9207 3.0880 20100830 100005.800 0125090 1283162405.90 -1.0000 -1.0000 1.8448 1.9200 3.0878 20100830 100005.900 0125215 1283162406.00 -1.0000 -1.0000 1.8459 1.9215 3.1205 20100830 100006.000 0125293 1283162406.10 -1.0000 -1.0000 1.8464 1.9217 3.0876 20100830 100006.100 0125387 1283162406.20 -1.0000 -1.0000 1.8474 1.9227 3.0891 20100830 100006.200 0125512 1283162406.30 -1.0000 -1.0000 1.8450 1.9202 3.0831 20100830 100006.300 0125590 1283162406.40 -1.0000 -1.0000 1.8475 1.9227 3.0846 20100830 100006.400 0125715 1283162406.50 -1.0000 -1.0000 1.8453 1.9206 3.0931 20100830 100006.500 0125793 1283162406.60 -1.0000 -1.0000 1.8493 1.9245 3.0783 20100830 100006.600 0125887 1283162406.70 -1.0000 -1.0000 1.8480 1.9231 3.0860 20100830 100006.700 0126012 1283162406.80 -1.0000 -1.0000 1.8488 1.9239 3.0749 20100830 100006.800 0126090 1283162406.90 -1.0000 -1.0000 1.8460 1.9211 3.0777 20100830 100006.900 0126215 1283162407.00 -1.0000 -1.0000 1.8452 1.9202 3.0854 20100830 100007.000 0126293 1283162407.10 -1.0000 -1.0000 1.8479 1.9229 3.0777 20100830 100007.100 0126387 1283162407.20 -1.0000 -1.0000 1.8475 1.9225 3.0739 20100830 100007.200 0126512 1283162407.30 -1.0000 -1.0000 1.8478 1.9229 3.0870 20100830 100007.300 0126590 1283162407.40 -1.0000 -1.0000 1.8466 1.9215 3.0750 20100830 100007.400 0126715 1283162407.50 -1.0000 -1.0000 1.8483 1.9234 3.0745 20100830 100007.500 0126793 1283162407.60 -1.0000 -1.0000 1.8471 1.9221 3.0761 20100830 100007.600 0126887 1283162407.70 -1.0000 -1.0000 1.8464 1.9213 3.0742 20100830 100007.700 0127012 1283162407.80 -1.0000 -1.0000 1.8474 1.9225 3.0837 20100830 100007.800 0127090 1283162407.90 -1.0000 -1.0000 1.8477 1.9227 3.0735 20100830 100007.900 0127215 1283162408.00 -1.0000 -1.0000 1.8473 1.9221 3.0706 20100830 100008.000 0127293 1283162408.10 -1.0000 -1.0000 1.8477 1.9225 3.0692 20100830 100008.100 0127387 1283162408.20 -1.0000 -1.0000 1.8475 1.9226 3.0872 20100830 100008.200 0127512 1283162408.30 -1.0000 -1.0000 1.8482 1.9232 3.0755 20100830 100008.300 0127590 1283162408.40 -1.0000 -1.0000 1.8477 1.9227 3.0778 20100830 100008.400 0127684 1283162408.50 -1.0000 -1.0000 1.8454 1.9202 3.0704 20100830 100008.500 0127809 1283162408.60 -1.0000 -1.0000 1.8473 1.9223 3.0733 20100830 100008.600 0127887 1283162408.70 -1.0000 -1.0000 1.8482 1.9232 3.0710 20100830 100008.700 0128012 1283162408.80 -1.0000 -1.0000 1.8461 1.9213 3.0910 20100830 100008.800 0128090 1283162408.90 -1.0000 -1.0000 1.8486 1.9237 3.0809 20100830 100008.900 0128215 1283162409.00 -1.0000 -1.0000 1.8471 1.9220 3.0787 20100830 100009.000 0128293 1283162409.10 -1.0000 -1.0000 1.8472 1.9226 3.0902 20100830 100009.100 0128387 1283162409.20 -1.0000 -1.0000 1.8470 1.9226 3.0993 20100830 100009.200 0128512 1283162409.30 -1.0000 -1.0000 1.8464 1.9215 3.0758 20100830 100009.300 0128590 1283162409.40 -1.0000 -1.0000 1.8463 1.9217 3.0896 20100830 100009.400 0128715 1283162409.50 -1.0000 -1.0000 1.8457 1.9210 3.0928 20100830 100009.500 0128793 1283162409.60 -1.0000 -1.0000 1.8461 1.9211 3.0835 20100830 100009.600 0128887 1283162409.70 -1.0000 -1.0000 1.8472 1.9223 3.0831 20100830 100009.700 0129012 1283162409.80 -1.0000 -1.0000 1.8488 1.9240 3.0794 20100830 100009.800 0129090 1283162409.90 -1.0000 -1.0000 1.8475 1.9226 3.0823 20100830 100009.900 0129215 1283162410.00 -1.0000 -1.0000 1.8456 1.9206 3.0811 20100830 100010.000 0129293 1283162410.10 -1.0000 -1.0000 1.8462 1.9213 3.0768 20100830 100010.100 0129387 1283162410.20 -1.0000 -1.0000 1.8457 1.9208 3.0807 20100830 100010.200 0129512 1283162410.30 -1.0000 -1.0000 1.8487 1.9237 3.0648 20100830 100010.300 0129590 1283162410.40 -1.0000 -1.0000 1.8476 1.9231 3.0918 20100830 100010.400 0129715 1283162410.50 -1.0000 -1.0000 1.8469 1.9220 3.0738 20100830 100010.500 0129793 1283162410.60 -1.0000 -1.0000 1.8483 1.9232 3.0770 20100830 100010.600 0129887 1283162410.70 -1.0000 -1.0000 1.8489 1.9241 3.0821 20100830 100010.700 0130012 1283162410.80 -1.0000 -1.0000 1.8444 1.9196 3.0770 20100830 100010.800 0130090 1283162410.90 -1.0000 -1.0000 1.8502 1.9253 3.0790 20100830 100010.900 0130215 1283162411.00 -1.0000 -1.0000 1.8464 1.9213 3.0749 20100830 100011.000 0130293 1283162411.10 -1.0000 -1.0000 1.8467 1.9216 3.0743 20100830 100011.100 0130387 1283162411.20 -1.0000 -1.0000 1.8468 1.9219 3.0851 20100830 100011.200 0130512 1283162411.30 -1.0000 -1.0000 1.8496 1.9246 3.0720 20100830 100011.300 0130590 1283162411.40 -1.0000 -1.0000 1.8479 1.9228 3.0701 20100830 100011.400 0130715 1283162411.50 -1.0000 -1.0000 1.8468 1.9218 3.0772 20100830 100011.500 0130793 1283162411.60 -1.0000 -1.0000 1.8480 1.9232 3.0752 20100830 100011.600 0130887 1283162411.70 -1.0000 -1.0000 1.8452 1.9201 3.0742 20100830 100011.700 0131012 1283162411.80 -1.0000 -1.0000 1.8474 1.9225 3.0872 20100830 100011.800 0131090 1283162411.90 -1.0000 -1.0000 1.8467 1.9218 3.0806 20100830 100011.900 0131215 1283162412.00 -1.0000 -1.0000 1.8468 1.9219 3.0795 20100830 100012.000 0131293 1283162412.10 -1.0000 -1.0000 1.8476 1.9227 3.0837 20100830 100012.100 0131387 1283162412.20 -1.0000 -1.0000 1.8482 1.9232 3.0719 20100830 100012.200 0131512 1283162412.30 -1.0000 -1.0000 1.8472 1.9225 3.0926 20100830 100012.300 0131590 1283162412.40 -1.0000 -1.0000 1.8495 1.9250 3.0841 20100830 100012.400 0131715 1283162412.50 -1.0000 -1.0000 1.8466 1.9218 3.0908 20100830 100012.500 0131793 1283162412.60 -1.0000 -1.0000 1.8472 1.9223 3.0831 20100830 100012.600 0131887 1283162412.70 -1.0000 -1.0000 1.8451 1.9205 3.1021 20100830 100012.700 0131981 1283162412.80 -1.0000 -1.0000 1.8461 1.9216 3.0979 20100830 100012.800 0132106 1283162412.90 -1.0000 -1.0000 1.8490 1.9246 3.0919 20100830 100012.900 0132199 1283162413.00 -1.0000 -1.0000 1.8459 1.9216 3.1035 20100830 100013.000 0132293 1283162413.10 -1.0000 -1.0000 1.8480 1.9237 3.1090 20100830 100013.100 0132387 1283162413.20 -1.0000 -1.0000 1.8466 1.9223 3.0918 20100830 100013.200 0132512 1283162413.30 -1.0000 -1.0000 1.8466 1.9224 3.1099 20100830 100013.300 0132590 1283162413.40 -1.0000 -1.0000 1.8466 1.9220 3.0910 20100830 100013.400 0132715 1283162413.50 -1.0000 -1.0000 1.8472 1.9227 3.0893 20100830 100013.500 0132793 1283162413.60 -1.0000 -1.0000 1.8478 1.9235 3.1041 20100830 100013.600 0132918 1283162413.70 -1.0000 -1.0000 1.8465 1.9220 3.0991 20100830 100013.700 0132996 1283162413.80 -1.0000 -1.0000 1.8479 1.9233 3.0960 20100830 100013.800 0133090 1283162413.90 -1.0000 -1.0000 1.8461 1.9213 3.0874 20100830 100013.900 0133215 1283162414.00 -1.0000 -1.0000 1.8466 1.9223 3.1209 20100830 100014.000 0133293 1283162414.10 -1.0000 -1.0000 1.8469 1.9225 3.0977 20100830 100014.100 0133387 1283162414.20 -1.0000 -1.0000 1.8485 1.9240 3.0953 20100830 100014.200 0133512 1283162414.30 -1.0000 -1.0000 1.8465 1.9219 3.0882 20100830 100014.300 0133590 1283162414.40 -1.0000 -1.0000 1.8442 1.9196 3.0958 20100830 100014.400 0133715 1283162414.50 -1.0000 -1.0000 1.8483 1.9241 3.1022 20100830 100014.500 0133793 1283162414.60 -1.0000 -1.0000 1.8450 1.9205 3.0907 20100830 100014.600 0133887 1283162414.70 -1.0000 -1.0000 1.8473 1.9227 3.0928 20100830 100014.700 0133981 1283162414.80 -1.0000 -1.0000 1.8471 1.9226 3.0997 20100830 100014.800 0134106 1283162414.90 -1.0000 -1.0000 1.8463 1.9219 3.1051 20100830 100014.900 0134199 1283162415.00 -1.0000 -1.0000 1.8458 1.9213 3.0978 20100830 100015.000 0134293 1283162415.10 -1.0000 -1.0000 1.8464 1.9213 3.0789 20100830 100015.100 0134387 1283162415.20 -1.0000 -1.0000 1.8449 1.9198 3.0880 20100830 100015.200 0134512 1283162415.30 -1.0000 -1.0000 1.8465 1.9217 3.0837 20100830 100015.300 0134590 1283162415.40 -1.0000 -1.0000 1.8483 1.9238 3.0906 20100830 100015.400 0134715 1283162415.50 -1.0000 -1.0000 1.8461 1.9211 3.0671 20100830 100015.500 0134793 1283162415.60 -1.0000 -1.0000 1.8445 1.9196 3.0933 20100830 100015.600 0134887 1283162415.70 -1.0000 -1.0000 1.8468 1.9221 3.0957 20100830 100015.700 0135012 1283162415.80 -1.0000 -1.0000 1.8482 1.9233 3.0790 20100830 100015.800 0135090 1283162415.90 -1.0000 -1.0000 1.8485 1.9236 3.0776 20100830 100015.900 0135215 1283162416.00 -1.0000 -1.0000 1.8474 1.9225 3.0857 20100830 100016.000 0135293 1283162416.10 -1.0000 -1.0000 1.8475 1.9226 3.0779 20100830 100016.100 0135387 1283162416.20 -1.0000 -1.0000 1.8491 1.9242 3.0806 20100830 100016.200 0135512 1283162416.30 -1.0000 -1.0000 1.8473 1.9221 3.0514 20100830 100016.300 0135590 1283162416.40 -1.0000 -1.0000 1.8483 1.9236 3.0884 20100830 100016.400 0135684 1283162416.50 -1.0000 -1.0000 1.8473 1.9225 3.0843 20100830 100016.500 0135809 1283162416.60 -1.0000 -1.0000 1.8473 1.9223 3.0670 20100830 100016.600 0135887 1283162416.70 -1.0000 -1.0000 1.8483 1.9232 3.0697 20100830 100016.700 0136012 1283162416.80 -1.0000 -1.0000 1.8486 1.9236 3.0739 20100830 100016.800 0136090 1283162416.90 -1.0000 -1.0000 1.8484 1.9235 3.0831 20100830 100016.900 0136215 1283162417.00 -1.0000 -1.0000 1.8463 1.9210 3.0639 20100830 100017.000 0136293 1283162417.10 -1.0000 -1.0000 1.8480 1.9227 3.0646 20100830 100017.100 0136387 1283162417.20 -1.0000 -1.0000 1.8468 1.9216 3.0710 20100830 100017.200 0136512 1283162417.30 -1.0000 -1.0000 1.8483 1.9233 3.0772 20100830 100017.300 0136590 1283162417.40 -1.0000 -1.0000 1.8478 1.9225 3.0588 20100830 100017.400 0136715 1283162417.50 -1.0000 -1.0000 1.8460 1.9206 3.0611 20100830 100017.500 0136793 1283162417.60 -1.0000 -1.0000 1.8488 1.9238 3.0744 20100830 100017.600 0136887 1283162417.70 -1.0000 -1.0000 1.8495 1.9243 3.0617 20100830 100017.700 0137012 1283162417.80 -1.0000 -1.0000 1.8458 1.9204 3.0633 20100830 100017.800 0137090 1283162417.90 -1.0000 -1.0000 1.8482 1.9229 3.0626 20100830 100017.900 0137215 1283162418.00 -1.0000 -1.0000 1.8483 1.9228 3.0542 20100830 100018.000 0137293 1283162418.10 -1.0000 -1.0000 1.8472 1.9218 3.0617 20100830 100018.100 0137387 1283162418.20 -1.0000 -1.0000 1.8465 1.9210 3.0545 20100830 100018.200 0137512 1283162418.30 -1.0000 -1.0000 1.8472 1.9218 3.0641 20100830 100018.300 0137590 1283162418.40 -1.0000 -1.0000 1.8493 1.9239 3.0572 20100830 100018.400 0137715 1283162418.50 -1.0000 -1.0000 1.8470 1.9215 3.0567 20100830 100018.500 0137793 1283162418.60 -1.0000 -1.0000 1.8474 1.9222 3.0705 20100830 100018.600 0137918 1283162418.70 -1.0000 -1.0000 1.8475 1.9224 3.0789 20100830 100018.700 0137996 1283162418.80 -1.0000 -1.0000 1.8480 1.9228 3.0663 20100830 100018.800 0138090 1283162418.90 -1.0000 -1.0000 1.8474 1.9222 3.0686 20100830 100018.900 0138215 1283162419.00 -1.0000 -1.0000 1.8471 1.9218 3.0597 20100830 100019.000 0138293 1283162419.10 -1.0000 -1.0000 1.8473 1.9223 3.0755 20100830 100019.100 0138387 1283162419.20 -1.0000 -1.0000 1.8479 1.9228 3.0723 20100830 100019.200 0138512 1283162419.30 -1.0000 -1.0000 1.8471 1.9221 3.0742 20100830 100019.300 0138590 1283162419.40 -1.0000 -1.0000 1.8470 1.9221 3.0789 20100830 100019.400 0138715 1283162419.50 -1.0000 -1.0000 1.8475 1.9222 3.0659 20100830 100019.500 0138793 1283162419.60 -1.0000 -1.0000 1.8473 1.9219 3.0491 20100830 100019.600 0138887 1283162419.70 -1.0000 -1.0000 1.8470 1.9219 3.0724 20100830 100019.700 0139012 1283162419.80 -1.0000 -1.0000 1.8467 1.9215 3.0627 20100830 100019.800 0139090 1283162419.90 -1.0000 -1.0000 1.8516 1.9267 3.0758 20100830 100019.900 0139215 1283162420.00 -1.0000 -1.0000 1.8495 1.9246 3.0767 20100830 100020.000 0139293 1283162420.10 -1.0000 -1.0000 1.8478 1.9225 3.0578 20100830 100020.100 0139387 1283162420.20 -1.0000 -1.0000 1.8477 1.9223 3.0649 20100830 100020.200 0139512 1283162420.30 -1.0000 -1.0000 1.8483 1.9230 3.0665 20100830 100020.300 0139574 1283162420.40 -1.0000 -1.0000 1.8473 1.9223 3.0841 20100830 100020.400 0139699 1283162420.50 -1.0000 -1.0000 1.8466 1.9214 3.0688 20100830 100020.500 0139793 1283162420.60 -1.0000 -1.0000 1.8452 1.9199 3.0688 20100830 100020.600 0139887 1283162420.70 -1.0000 -1.0000 1.8480 1.9227 3.0592 20100830 100020.700 0140012 1283162420.80 -1.0000 -1.0000 1.8481 1.9230 3.0715 20100830 100020.800 0140090 1283162420.90 -1.0000 -1.0000 1.8506 1.9255 3.0672 20100830 100020.900 0140215 1283162421.00 -1.0000 -1.0000 1.8447 1.9193 3.0641 20100830 100021.000 0140293 1283162421.10 -1.0000 -1.0000 1.8458 1.9206 3.0653 20100830 100021.100 0140387 1283162421.20 -1.0000 -1.0000 1.8475 1.9226 3.0730 20100830 100021.200 0140512 1283162421.30 -1.0000 -1.0000 1.8480 1.9228 3.0656 20100830 100021.300 0140590 1283162421.40 -1.0000 -1.0000 1.8466 1.9214 3.0719 20100830 100021.400 0140715 1283162421.50 -1.0000 -1.0000 1.8466 1.9214 3.0614 20100830 100021.500 0140793 1283162421.60 -1.0000 -1.0000 1.8479 1.9227 3.0653 20100830 100021.600 0140887 1283162421.70 -1.0000 -1.0000 1.8490 1.9238 3.0659 20100830 100021.700 0141012 1283162421.80 -1.0000 -1.0000 1.8469 1.9218 3.0908 20100830 100021.800 0141090 1283162421.90 -1.0000 -1.0000 1.8465 1.9218 3.0946 20100830 100021.900 0141184 1283162422.00 -1.0000 -1.0000 1.8468 1.9216 3.0713 20100830 100022.000 0141309 1283162422.10 -1.0000 -1.0000 1.8455 1.9200 3.0545 20100830 100022.100 0141387 1283162422.20 -1.0000 -1.0000 1.8477 1.9224 3.0607 20100830 100022.200 0141512 1283162422.30 -1.0000 -1.0000 1.8477 1.9228 3.0764 20100830 100022.300 0141574 1283162422.40 -1.0000 -1.0000 1.8479 1.9230 3.0781 20100830 100022.400 0141699 1283162422.50 -1.0000 -1.0000 1.8470 1.9220 3.0653 20100830 100022.500 0141793 1283162422.60 -1.0000 -1.0000 1.8466 1.9217 3.0925 20100830 100022.600 0141887 1283162422.70 -1.0000 -1.0000 1.8474 1.9225 3.0803 20100830 100022.700 0142012 1283162422.80 -1.0000 -1.0000 1.8479 1.9230 3.0730 20100830 100022.800 0142090 1283162422.90 -1.0000 -1.0000 1.8458 1.9206 3.0783 20100830 100022.900 0142215 1283162423.00 -1.0000 -1.0000 1.8456 1.9207 3.0771 20100830 100023.000 0142293 1283162423.10 -1.0000 -1.0000 1.8474 1.9227 3.0752 20100830 100023.100 0142387 1283162423.20 -1.0000 -1.0000 1.8476 1.9227 3.0827 20100830 100023.200 0142512 1283162423.30 -1.0000 -1.0000 1.8467 1.9218 3.0816 20100830 100023.300 0142590 1283162423.40 -1.0000 -1.0000 1.8469 1.9224 3.1029 20100830 100023.400 0142715 1283162423.50 -1.0000 -1.0000 1.8478 1.9232 3.0858 20100830 100023.500 0142793 1283162423.60 -1.0000 -1.0000 1.8513 1.9267 3.0864 20100830 100023.600 0142887 1283162423.70 -1.0000 -1.0000 1.8489 1.9240 3.0769 20100830 100023.700 0143012 1283162423.80 -1.0000 -1.0000 1.8479 1.9233 3.0932 20100830 100023.800 0143090 1283162423.90 -1.0000 -1.0000 1.8472 1.9224 3.0965 20100830 100023.900 0143215 1283162424.00 -1.0000 -1.0000 1.8465 1.9216 3.0818 20100830 100024.000 0143293 1283162424.10 -1.0000 -1.0000 1.8473 1.9224 3.0733 20100830 100024.100 0143387 1283162424.20 -1.0000 -1.0000 1.8469 1.9221 3.0807 20100830 100024.200 0143512 1283162424.30 -1.0000 -1.0000 1.8454 1.9206 3.0897 20100830 100024.300 0143590 1283162424.40 -1.0000 -1.0000 1.8473 1.9226 3.0905 20100830 100024.400 0143715 1283162424.50 -1.0000 -1.0000 1.8477 1.9231 3.0988 20100830 100024.500 0143793 1283162424.60 -1.0000 -1.0000 1.8470 1.9221 3.0815 20100830 100024.600 0143887 1283162424.70 -1.0000 -1.0000 1.8483 1.9237 3.0965 20100830 100024.700 0144012 1283162424.80 -1.0000 -1.0000 1.8474 1.9230 3.1107 20100830 100024.800 0144090 1283162424.90 -1.0000 -1.0000 1.8476 1.9229 3.0893 20100830 100024.900 0144215 1283162425.00 -1.0000 -1.0000 1.8454 1.9204 3.0746 20100830 100025.000 0144293 1283162425.10 -1.0000 -1.0000 1.8473 1.9228 3.1143 20100830 100025.100 0144387 1283162425.20 -1.0000 -1.0000 1.8466 1.9219 3.0871 20100830 100025.200 0144512 1283162425.30 -1.0000 -1.0000 1.8474 1.9228 3.0897 20100830 100025.300 0144590 1283162425.40 -1.0000 -1.0000 1.8467 1.9223 3.1003 20100830 100025.400 0144715 1283162425.50 -1.0000 -1.0000 1.8470 1.9227 3.1055 20100830 100025.500 0144793 1283162425.60 -1.0000 -1.0000 1.8447 1.9205 3.1131 20100830 100025.600 0144887 1283162425.70 -1.0000 -1.0000 1.8477 1.9237 3.1108 20100830 100025.700 0145012 1283162425.80 -1.0000 -1.0000 1.8451 1.9206 3.1010 20100830 100025.800 0145090 1283162425.90 -1.0000 -1.0000 1.8478 1.9233 3.0989 20100830 100025.900 0145215 1283162426.00 -1.0000 -1.0000 1.8456 1.9211 3.1011 20100830 100026.000 0145293 1283162426.10 -1.0000 -1.0000 1.8467 1.9221 3.0916 20100830 100026.100 0145387 1283162426.20 -1.0000 -1.0000 1.8444 1.9198 3.0954 20100830 100026.200 0145512 1283162426.30 -1.0000 -1.0000 1.8475 1.9229 3.0909 20100830 100026.300 0145590 1283162426.40 -1.0000 -1.0000 1.8461 1.9217 3.0962 20100830 100026.400 0145715 1283162426.50 -1.0000 -1.0000 1.8461 1.9217 3.0992 20100830 100026.500 0145793 1283162426.60 -1.0000 -1.0000 1.8475 1.9229 3.0875 20100830 100026.600 0145887 1283162426.70 -1.0000 -1.0000 1.8463 1.9218 3.1020 20100830 100026.700 0146012 1283162426.80 -1.0000 -1.0000 1.8466 1.9219 3.0888 20100830 100026.800 0146090 1283162426.90 -1.0000 -1.0000 1.8454 1.9208 3.1049 20100830 100026.900 0146215 1283162427.00 -1.0000 -1.0000 1.8457 1.9213 3.1039 20100830 100027.000 0146293 1283162427.10 -1.0000 -1.0000 1.8448 1.9203 3.0990 20100830 100027.100 0146387 1283162427.20 -1.0000 -1.0000 1.8479 1.9234 3.0925 20100830 100027.200 0146512 1283162427.30 -1.0000 -1.0000 1.8464 1.9219 3.1024 20100830 100027.300 0146590 1283162427.40 -1.0000 -1.0000 1.8468 1.9223 3.0975 20100830 100027.400 0146715 1283162427.50 -1.0000 -1.0000 1.8483 1.9239 3.1031 20100830 100027.500 0146793 1283162427.60 -1.0000 -1.0000 1.8475 1.9229 3.0926 20100830 100027.600 0146887 1283162427.70 -1.0000 -1.0000 1.8470 1.9225 3.0918 20100830 100027.700 0147012 1283162427.80 -1.0000 -1.0000 1.8449 1.9205 3.1016 20100830 100027.800 0147090 1283162427.90 -1.0000 -1.0000 1.8469 1.9221 3.0673 20100830 100027.900 0147215 1283162428.00 -1.0000 -1.0000 1.8469 1.9222 3.0987 20100830 100028.000 0147293 1283162428.10 -1.0000 -1.0000 1.8485 1.9236 3.0789 20100830 100028.100 0147387 1283162428.20 -1.0000 -1.0000 1.8464 1.9217 3.1050 20100830 100028.200 0147512 1283162428.30 -1.0000 -1.0000 1.8477 1.9228 3.0884 20100830 100028.300 0147590 1283162428.40 -1.0000 -1.0000 1.8474 1.9222 3.0673 20100830 100028.400 0147715 1283162428.50 -1.0000 -1.0000 1.8466 1.9216 3.0734 20100830 100028.500 0147793 1283162428.60 -1.0000 -1.0000 1.8477 1.9231 3.1008 20100830 100028.600 0147887 1283162428.70 -1.0000 -1.0000 1.8482 1.9233 3.0806 20100830 100028.700 0148012 1283162428.80 -1.0000 -1.0000 1.8464 1.9215 3.0838 20100830 100028.800 0148090 1283162428.90 -1.0000 -1.0000 1.8467 1.9216 3.0680 20100830 100028.900 0148215 1283162429.00 -1.0000 -1.0000 1.8455 1.9207 3.0784 20100830 100029.000 0148293 1283162429.10 -1.0000 -1.0000 1.8467 1.9219 3.0773 20100830 100029.100 0148387 1283162429.20 -1.0000 -1.0000 1.8480 1.9231 3.0879 20100830 100029.200 0148512 1283162429.30 -1.0000 -1.0000 1.8469 1.9219 3.0800 20100830 100029.300 0148590 1283162429.40 -1.0000 -1.0000 1.8495 1.9248 3.0906 20100830 100029.400 0148684 1283162429.50 -1.0000 -1.0000 1.8481 1.9234 3.0826 20100830 100029.500 0148809 1283162429.60 -1.0000 -1.0000 1.8463 1.9215 3.0862 20100830 100029.600 0148887 1283162429.70 -1.0000 -1.0000 1.8464 1.9217 3.0889 20100830 100029.700 0149012 1283162429.80 -1.0000 -1.0000 1.8471 1.9224 3.0827 20100830 100029.800 0149090 1283162429.90 -1.0000 -1.0000 1.8465 1.9218 3.0913 20100830 100029.900 0149215 1283162430.00 -1.0000 -1.0000 1.8468 1.9223 3.0989 20100830 100030.000 0149293 1283162430.10 -1.0000 -1.0000 1.8467 1.9223 3.0958 20100830 100030.100 0149387 1283162430.20 -1.0000 -1.0000 1.8469 1.9225 3.1094 20100830 100030.200 0149512 1283162430.30 -1.0000 -1.0000 1.8484 1.9238 3.0926 20100830 100030.300 0149590 1283162430.40 -1.0000 -1.0000 1.8458 1.9210 3.0874 20100830 100030.400 0149715 1283162430.50 -1.0000 -1.0000 1.8481 1.9234 3.0831 20100830 100030.500 0149793 1283162430.60 -1.0000 -1.0000 1.8454 1.9208 3.0967 20100830 100030.600 0149887 1283162430.70 -1.0000 -1.0000 1.8486 1.9242 3.1031 20100830 100030.700 0150012 1283162430.80 -1.0000 -1.0000 1.8476 1.9230 3.0882 20100830 100030.800 0150090 1283162430.90 -1.0000 -1.0000 1.8461 1.9216 3.0972 20100830 100030.900 0150215 1283162431.00 -1.0000 -1.0000 1.8464 1.9219 3.0901 20100830 100031.000 0150293 1283162431.10 -1.0000 -1.0000 1.8466 1.9223 3.1130 20100830 100031.100 0150387 1283162431.20 -1.0000 -1.0000 1.8479 1.9235 3.0994 20100830 100031.200 0150512 1283162431.30 -1.0000 -1.0000 1.8480 1.9234 3.0882 20100830 100031.300 0150590 1283162431.40 -1.0000 -1.0000 1.8469 1.9225 3.0986 20100830 100031.400 0150715 1283162431.50 -1.0000 -1.0000 1.8453 1.9209 3.1031 20100830 100031.500 0150793 1283162431.60 -1.0000 -1.0000 1.8480 1.9233 3.0714 20100830 100031.600 0150887 1283162431.70 -1.0000 -1.0000 1.8477 1.9224 3.0590 20100830 100031.700 0151012 1283162431.80 -1.0000 -1.0000 1.8479 1.9230 3.0737 20100830 100031.800 0151090 1283162431.90 -1.0000 -1.0000 1.8474 1.9227 3.0952 20100830 100031.900 0151215 1283162432.00 -1.0000 -1.0000 1.8474 1.9225 3.0789 20100830 100032.000 0151293 1283162432.10 -1.0000 -1.0000 1.8483 1.9231 3.0662 20100830 100032.100 0151387 1283162432.20 -1.0000 -1.0000 1.8480 1.9229 3.0731 20100830 100032.200 0151512 1283162432.30 -1.0000 -1.0000 1.8470 1.9220 3.0798 20100830 100032.300 0151590 1283162432.40 -1.0000 -1.0000 1.8482 1.9233 3.0746 20100830 100032.400 0151715 1283162432.50 -1.0000 -1.0000 1.8469 1.9221 3.0861 20100830 100032.500 0151793 1283162432.60 -1.0000 -1.0000 1.8465 1.9218 3.0949 20100830 100032.600 0151887 1283162432.70 -1.0000 -1.0000 1.8462 1.9212 3.0795 20100830 100032.700 0152012 1283162432.80 -1.0000 -1.0000 1.8469 1.9220 3.0825 20100830 100032.800 0152090 1283162432.90 -1.0000 -1.0000 1.8470 1.9220 3.0712 20100830 100032.900 0152215 1283162433.00 -1.0000 -1.0000 1.8478 1.9230 3.0892 20100830 100033.000 0152293 1283162433.10 -1.0000 -1.0000 1.8484 1.9234 3.0740 20100830 100033.100 0152387 1283162433.20 -1.0000 -1.0000 1.8478 1.9229 3.0818 20100830 100033.200 0152512 1283162433.30 -1.0000 -1.0000 1.8476 1.9227 3.0805 20100830 100033.300 0152590 1283162433.40 -1.0000 -1.0000 1.8477 1.9227 3.0772 20100830 100033.400 0152715 1283162433.50 -1.0000 -1.0000 1.8470 1.9221 3.0786 20100830 100033.500 0152793 1283162433.60 -1.0000 -1.0000 1.8486 1.9238 3.0960 20100830 100033.600 0152887 1283162433.70 -1.0000 -1.0000 1.8475 1.9224 3.0729 20100830 100033.700 0153012 1283162433.80 -1.0000 -1.0000 1.8478 1.9229 3.0804 20100830 100033.800 0153090 1283162433.90 -1.0000 -1.0000 1.8459 1.9208 3.0748 20100830 100033.900 0153215 1283162434.00 -1.0000 -1.0000 1.8487 1.9235 3.0678 20100830 100034.000 0153293 1283162434.10 -1.0000 -1.0000 1.8477 1.9226 3.0726 20100830 100034.100 0153418 1283162434.20 -1.0000 -1.0000 1.8468 1.9217 3.0702 20100830 100034.200 0153496 1283162434.30 -1.0000 -1.0000 1.8467 1.9217 3.0785 20100830 100034.300 0153590 1283162434.40 -1.0000 -1.0000 1.8491 1.9241 3.0670 20100830 100034.400 0153715 1283162434.50 -1.0000 -1.0000 1.8482 1.9235 3.0941 20100830 100034.500 0153793 1283162434.60 -1.0000 -1.0000 1.8454 1.9206 3.0877 20100830 100034.600 0153887 1283162434.70 -1.0000 -1.0000 1.8458 1.9209 3.0824 20100830 100034.700 0154012 1283162434.80 -1.0000 -1.0000 1.8470 1.9221 3.0645 20100830 100034.800 0154090 1283162434.90 -1.0000 -1.0000 1.8453 1.9205 3.0895 20100830 100034.900 0154215 1283162435.00 -1.0000 -1.0000 1.8517 1.9268 3.0704 20100830 100035.000 0154293 1283162435.10 -1.0000 -1.0000 1.8468 1.9220 3.0924 20100830 100035.100 0154387 1283162435.20 -1.0000 -1.0000 1.8466 1.9219 3.0895 20100830 100035.200 0154512 1283162435.30 -1.0000 -1.0000 1.8483 1.9237 3.0950 20100830 100035.300 0154590 1283162435.40 -1.0000 -1.0000 1.8471 1.9221 3.0581 20100830 100035.400 0154715 1283162435.50 -1.0000 -1.0000 1.8468 1.9223 3.0972 20100830 100035.500 0154793 1283162435.60 -1.0000 -1.0000 1.8473 1.9225 3.0740 20100830 100035.600 0154887 1283162435.70 -1.0000 -1.0000 1.8485 1.9240 3.0953 20100830 100035.700 0155012 1283162435.80 -1.0000 -1.0000 1.8470 1.9226 3.1007 20100830 100035.800 0155090 1283162435.90 -1.0000 -1.0000 1.8477 1.9233 3.0989 20100830 100035.900 0155215 1283162436.00 -1.0000 -1.0000 1.8474 1.9230 3.0960 20100830 100036.000 0155293 1283162436.10 -1.0000 -1.0000 1.8470 1.9225 3.1029 20100830 100036.100 0155387 1283162436.20 -1.0000 -1.0000 1.8461 1.9215 3.1005 20100830 100036.200 0155512 1283162436.30 -1.0000 -1.0000 1.8483 1.9239 3.1101 20100830 100036.300 0155590 1283162436.40 -1.0000 -1.0000 1.8472 1.9225 3.0860 20100830 100036.400 0155684 1283162436.50 -1.0000 -1.0000 1.8458 1.9208 3.0752 20100830 100036.500 0155809 1283162436.60 -1.0000 -1.0000 1.8482 1.9236 3.0935 20100830 100036.600 0155887 1283162436.70 -1.0000 -1.0000 1.8482 1.9233 3.0925 20100830 100036.700 0156012 1283162436.80 -1.0000 -1.0000 1.8471 1.9220 3.0781 20100830 100036.800 0156090 1283162436.90 -1.0000 -1.0000 1.8476 1.9225 3.0714 20100830 100036.900 0156215 1283162437.00 -1.0000 -1.0000 1.8475 1.9223 3.0674 20100830 100037.000 0156293 1283162437.10 -1.0000 -1.0000 1.8473 1.9221 3.0638 20100830 100037.100 0156387 1283162437.20 -1.0000 -1.0000 1.8471 1.9217 3.0595 20100830 100037.200 0156512 1283162437.30 -1.0000 -1.0000 1.8460 1.9205 3.0611 20100830 100037.300 0156590 1283162437.40 -1.0000 -1.0000 1.8486 1.9231 3.0541 20100830 100037.400 0156715 1283162437.50 -1.0000 -1.0000 1.8487 1.9233 3.0653 20100830 100037.500 0156793 1283162437.60 -1.0000 -1.0000 1.8465 1.9208 3.0533 20100830 100037.600 0156887 1283162437.70 -1.0000 -1.0000 1.8478 1.9219 3.0376 20100830 100037.700 0157012 1283162437.80 -1.0000 -1.0000 1.8479 1.9221 3.0491 20100830 100037.800 0157090 1283162437.90 -1.0000 -1.0000 1.8489 1.9229 3.0366 20100830 100037.900 0157215 1283162438.00 -1.0000 -1.0000 1.8479 1.9219 3.0409 20100830 100038.000 0157293 1283162438.10 -1.0000 -1.0000 1.8472 1.9215 3.0487 20100830 100038.100 0157387 1283162438.20 -1.0000 -1.0000 1.8484 1.9228 3.0553 20100830 100038.200 0157512 1283162438.30 -1.0000 -1.0000 1.8479 1.9221 3.0432 20100830 100038.300 0157590 1283162438.40 -1.0000 -1.0000 1.8492 1.9235 3.0509 20100830 100038.400 0157684 1283162438.50 -1.0000 -1.0000 1.8490 1.9231 3.0403 20100830 100038.500 0157809 1283162438.60 -1.0000 -1.0000 1.8475 1.9213 3.0266 20100830 100038.600 0157887 1283162438.70 -1.0000 -1.0000 1.8501 1.9237 3.0106 20100830 100038.700 0158012 1283162438.80 -1.0000 -1.0000 1.8501 1.9236 3.0109 20100830 100038.800 0158090 1283162438.90 -1.0000 -1.0000 1.8500 1.9239 3.0319 20100830 100038.900 0158215 1283162439.00 -1.0000 -1.0000 1.8488 1.9227 3.0193 20100830 100039.000 0158293 1283162439.10 -1.0000 -1.0000 1.8481 1.9220 3.0398 20100830 100039.100 0158387 1283162439.20 -1.0000 -1.0000 1.8493 1.9232 3.0271 20100830 100039.200 0158512 1283162439.30 -1.0000 -1.0000 1.8484 1.9219 3.0099 20100830 100039.300 0158590 1283162439.40 -1.0000 -1.0000 1.8485 1.9219 3.0093 20100830 100039.400 0158715 1283162439.50 -1.0000 -1.0000 1.8489 1.9224 3.0133 20100830 100039.500 0158793 1283162439.60 -1.0000 -1.0000 1.8491 1.9225 3.0107 20100830 100039.600 0158887 1283162439.70 -1.0000 -1.0000 1.8508 1.9244 3.0136 20100830 100039.700 0159012 1283162439.80 -1.0000 -1.0000 1.8508 1.9243 3.0096 20100830 100039.800 0159090 1283162439.90 -1.0000 -1.0000 1.8495 1.9229 3.0134 20100830 100039.900 0159215 1283162440.00 -1.0000 -1.0000 1.8491 1.9226 3.0107 20100830 100040.000 0159293 1283162440.10 -1.0000 -1.0000 1.8493 1.9230 3.0308 20100830 100040.100 0159387 1283162440.20 -1.0000 -1.0000 1.8496 1.9233 3.0144 20100830 100040.200 0159512 1283162440.30 -1.0000 -1.0000 1.8486 1.9221 3.0169 20100830 100040.300 0159590 1283162440.40 -1.0000 -1.0000 1.8500 1.9236 3.0129 20100830 100040.400 0159684 1283162440.50 -1.0000 -1.0000 1.8495 1.9231 3.0179 20100830 100040.500 0159809 1283162440.60 -1.0000 -1.0000 1.8496 1.9233 3.0201 20100830 100040.600 0159887 1283162440.70 -1.0000 -1.0000 1.8495 1.9230 2.9939 20100830 100040.700 0200012 1283162440.80 -1.0000 -1.0000 1.8464 1.9201 3.0270 20100830 100040.800 0200090 1283162440.90 -1.0000 -1.0000 1.8483 1.9222 3.0303 20100830 100040.900 0200215 1283162441.00 -1.0000 -1.0000 1.8492 1.9236 3.0498 20100830 100041.000 0200293 1283162441.10 -1.0000 -1.0000 1.8475 1.9217 3.0503 20100830 100041.100 0200387 1283162441.20 -1.0000 -1.0000 1.8491 1.9233 3.0495 20100830 100041.200 0200512 1283162441.30 -1.0000 -1.0000 1.8477 1.9219 3.0459 20100830 100041.300 0200590 1283162441.40 -1.0000 -1.0000 1.8478 1.9221 3.0453 20100830 100041.400 0200715 1283162441.50 -1.0000 -1.0000 1.8491 1.9236 3.0623 20100830 100041.500 0200793 1283162441.60 -1.0000 -1.0000 1.8478 1.9223 3.0507 20100830 100041.600 0200887 1283162441.70 -1.0000 -1.0000 1.8473 1.9219 3.0649 20100830 100041.700 0201012 1283162441.80 -1.0000 -1.0000 1.8479 1.9224 3.0567 20100830 100041.800 0201090 1283162441.90 -1.0000 -1.0000 1.8482 1.9227 3.0540 20100830 100041.900 0201215 1283162442.00 -1.0000 -1.0000 1.8473 1.9217 3.0564 20100830 100042.000 0201293 1283162442.10 -1.0000 -1.0000 1.8512 1.9260 3.0697 20100830 100042.100 0201387 1283162442.20 -1.0000 -1.0000 1.8478 1.9226 3.0737 20100830 100042.200 0201512 1283162442.30 -1.0000 -1.0000 1.8488 1.9236 3.0639 20100830 100042.300 0201590 1283162442.40 -1.0000 -1.0000 1.8507 1.9255 3.0634 20100830 100042.400 0201715 1283162442.50 -1.0000 -1.0000 1.8514 1.9262 3.0624 20100830 100042.500 0201793 1283162442.60 -1.0000 -1.0000 1.8511 1.9260 3.0615 20100830 100042.600 0201887 1283162442.70 -1.0000 -1.0000 1.8512 1.9261 3.0570 20100830 100042.700 0202012 1283162442.80 -1.0000 -1.0000 1.8529 1.9276 3.0507 20100830 100042.800 0202090 1283162442.90 -1.0000 -1.0000 1.8545 1.9295 3.0651 20100830 100042.900 0202215 1283162443.00 -1.0000 -1.0000 1.8533 1.9283 3.0601 20100830 100043.000 0202293 1283162443.10 -1.0000 -1.0000 1.8506 1.9250 3.0444 20100830 100043.100 0202387 1283162443.20 -1.0000 -1.0000 1.8523 1.9269 3.0510 20100830 100043.200 0202512 1283162443.30 -1.0000 -1.0000 1.8485 1.9231 3.0645 20100830 100043.300 0202590 1283162443.40 -1.0000 -1.0000 1.8499 1.9247 3.0626 20100830 100043.400 0202715 1283162443.50 -1.0000 -1.0000 1.8470 1.9216 3.0578 20100830 100043.500 0202793 1283162443.60 -1.0000 -1.0000 1.8492 1.9238 3.0590 20100830 100043.600 0202887 1283162443.70 -1.0000 -1.0000 1.8479 1.9225 3.0561 20100830 100043.700 0203012 1283162443.80 -1.0000 -1.0000 1.8477 1.9223 3.0531 20100830 100043.800 0203121 1283162443.90 -1.0000 -1.0000 1.8486 1.9231 3.0547 20100830 100043.900 0203184 1283162444.00 -1.0000 -1.0000 1.8495 1.9243 3.0809 20100830 100044.000 0203309 1283162444.10 -1.0000 -1.0000 1.8492 1.9235 3.0570 20100830 100044.100 0203387 1283162444.20 -1.0000 -1.0000 1.8474 1.9216 3.0447 20100830 100044.200 0203512 1283162444.30 -1.0000 -1.0000 1.8489 1.9231 3.0408 20100830 100044.300 0203590 1283162444.40 -1.0000 -1.0000 1.8469 1.9214 3.0424 20100830 100044.400 0203715 1283162444.50 -1.0000 -1.0000 1.8491 1.9238 3.0614 20100830 100044.500 0203793 1283162444.60 -1.0000 -1.0000 1.8481 1.9227 3.0646 20100830 100044.600 0203887 1283162444.70 -1.0000 -1.0000 1.8468 1.9209 3.0429 20100830 100044.700 0204012 1283162444.80 -1.0000 -1.0000 1.8491 1.9233 3.0419 20100830 100044.800 0204090 1283162444.90 -1.0000 -1.0000 1.8487 1.9229 3.0342 20100830 100044.900 0204215 1283162445.00 -1.0000 -1.0000 1.8489 1.9230 3.0377 20100830 100045.000 0204293 1283162445.10 -1.0000 -1.0000 1.8482 1.9221 3.0318 20100830 100045.100 0204387 1283162445.20 -1.0000 -1.0000 1.8516 1.9257 3.0331 20100830 100045.200 0204512 1283162445.30 -1.0000 -1.0000 1.8477 1.9218 3.0338 20100830 100045.300 0204590 1283162445.40 -1.0000 -1.0000 1.8463 1.9203 3.0383 20100830 100045.400 0204715 1283162445.50 -1.0000 -1.0000 1.8475 1.9215 3.0439 20100830 100045.500 0204793 1283162445.60 -1.0000 -1.0000 1.8491 1.9234 3.0438 20100830 100045.600 0204887 1283162445.70 -1.0000 -1.0000 1.8501 1.9245 3.0489 20100830 100045.700 0205012 1283162445.80 -1.0000 -1.0000 1.8503 1.9244 3.0357 20100830 100045.800 0205090 1283162445.90 -1.0000 -1.0000 1.8499 1.9238 3.0269 20100830 100045.900 0205215 1283162446.00 -1.0000 -1.0000 1.8495 1.9233 3.0156 20100830 100046.000 0205293 1283162446.10 -1.0000 -1.0000 1.8485 1.9224 3.0317 20100830 100046.100 0205387 1283162446.20 -1.0000 -1.0000 1.8478 1.9216 3.0353 20100830 100046.200 0205512 1283162446.30 -1.0000 -1.0000 1.8488 1.9229 3.0395 20100830 100046.300 0205590 1283162446.40 -1.0000 -1.0000 1.8492 1.9230 3.0238 20100830 100046.400 0205715 1283162446.50 -1.0000 -1.0000 1.8489 1.9228 3.0362 20100830 100046.500 0205793 1283162446.60 -1.0000 -1.0000 1.8476 1.9215 3.0312 20100830 100046.600 0205887 1283162446.70 -1.0000 -1.0000 1.8496 1.9238 3.0388 20100830 100046.700 0206012 1283162446.80 -1.0000 -1.0000 1.8468 1.9208 3.0346 20100830 100046.800 0206090 1283162446.90 -1.0000 -1.0000 1.8488 1.9230 3.0419 20100830 100046.900 0206215 1283162447.00 -1.0000 -1.0000 1.8490 1.9233 3.0453 20100830 100047.000 0206293 1283162447.10 -1.0000 -1.0000 1.8489 1.9230 3.0298 20100830 100047.100 0206387 1283162447.20 -1.0000 -1.0000 1.8481 1.9222 3.0523 20100830 100047.200 0206512 1283162447.30 -1.0000 -1.0000 1.8471 1.9211 3.0357 20100830 100047.300 0206590 1283162447.40 -1.0000 -1.0000 1.8466 1.9210 3.0608 20100830 100047.400 0206684 1283162447.50 -1.0000 -1.0000 1.8472 1.9214 3.0442 20100830 100047.500 0206809 1283162447.60 -1.0000 -1.0000 1.8491 1.9235 3.0490 20100830 100047.600 0206902 1283162447.70 -1.0000 -1.0000 1.8485 1.9231 3.0602 20100830 100047.700 0206996 1283162447.80 -1.0000 -1.0000 1.8487 1.9226 3.0496 20100830 100047.800 0207090 1283162447.90 -1.0000 -1.0000 1.8493 1.9232 3.0361 20100830 100047.900 0207215 1283162448.00 -1.0000 -1.0000 1.8473 1.9221 3.0735 20100830 100048.000 0207293 1283162448.10 -1.0000 -1.0000 1.8478 1.9225 3.0696 20100830 100048.100 0207387 1283162448.20 -1.0000 -1.0000 1.8484 1.9228 3.0503 20100830 100048.200 0207512 1283162448.30 -1.0000 -1.0000 1.8474 1.9217 3.0544 20100830 100048.300 0207590 1283162448.40 -1.0000 -1.0000 1.8483 1.9227 3.0447 20100830 100048.400 0207715 1283162448.50 -1.0000 -1.0000 1.8487 1.9234 3.0604 20100830 100048.500 0207793 1283162448.60 -1.0000 -1.0000 1.8479 1.9225 3.0591 20100830 100048.600 0207887 1283162448.70 -1.0000 -1.0000 1.8473 1.9217 3.0514 20100830 100048.700 0208012 1283162448.80 -1.0000 -1.0000 1.8490 1.9235 3.0517 20100830 100048.800 0208090 1283162448.90 -1.0000 -1.0000 1.8471 1.9217 3.0631 20100830 100048.900 0208215 1283162449.00 -1.0000 -1.0000 1.8477 1.9222 3.0648 20100830 100049.000 0208293 1283162449.10 -1.0000 -1.0000 1.8474 1.9216 3.0450 20100830 100049.100 0208387 1283162449.20 -1.0000 -1.0000 1.8476 1.9218 3.0400 20100830 100049.200 0208481 1283162449.30 -1.0000 -1.0000 1.8470 1.9212 3.0540 20100830 100049.300 0208606 1283162449.40 -1.0000 -1.0000 1.8478 1.9219 3.0378 20100830 100049.400 0208699 1283162449.50 -1.0000 -1.0000 1.8489 1.9230 3.0313 20100830 100049.500 0208793 1283162449.60 -1.0000 -1.0000 1.8464 1.9203 3.0442 20100830 100049.600 0208887 1283162449.70 -1.0000 -1.0000 1.8492 1.9230 3.0293 20100830 100049.700 0209012 1283162449.80 -1.0000 -1.0000 1.8484 1.9223 3.0305 20100830 100049.800 0209090 1283162449.90 -1.0000 -1.0000 1.8478 1.9219 3.0407 20100830 100049.900 0209215 1283162450.00 -1.0000 -1.0000 1.8460 1.9201 3.0390 20100830 100050.000 0209293 1283162450.10 -1.0000 -1.0000 1.8486 1.9225 3.0347 20100830 100050.100 0209418 1283162450.20 -1.0000 -1.0000 1.8476 1.9212 3.0086 20100830 100050.200 0209496 1283162450.30 -1.0000 -1.0000 1.8488 1.9227 3.0302 20100830 100050.300 0209621 1283162450.40 -1.0000 -1.0000 1.8489 1.9224 3.0098 20100830 100050.400 0209699 1283162450.50 -1.0000 -1.0000 1.8496 1.9235 3.0180 20100830 100050.500 0209793 1283162450.60 -1.0000 -1.0000 1.8477 1.9216 3.0355 20100830 100050.600 0209887 1283162450.70 -1.0000 -1.0000 1.8484 1.9222 3.0264 20100830 100050.700 0210012 1283162450.80 -1.0000 -1.0000 1.8495 1.9233 3.0278 20100830 100050.800 0210090 1283162450.90 -1.0000 -1.0000 1.8513 1.9251 3.0263 20100830 100050.900 0210215 1283162451.00 -1.0000 -1.0000 1.8492 1.9232 3.0372 20100830 100051.000 0210293 1283162451.10 -1.0000 -1.0000 1.8480 1.9221 3.0439 20100830 100051.100 0210387 1283162451.20 -1.0000 -1.0000 1.8476 1.9216 3.0326 20100830 100051.200 0210512 1283162451.30 -1.0000 -1.0000 1.8517 1.9258 3.0321 20100830 100051.300 0210590 1283162451.40 -1.0000 -1.0000 1.8493 1.9232 3.0278 20100830 100051.400 0210715 1283162451.50 -1.0000 -1.0000 1.8503 1.9241 3.0245 20100830 100051.500 0210793 1283162451.60 -1.0000 -1.0000 1.8490 1.9225 3.0161 20100830 100051.600 0210887 1283162451.70 -1.0000 -1.0000 1.8486 1.9222 3.0227 20100830 100051.700 0211012 1283162451.80 -1.0000 -1.0000 1.8492 1.9231 3.0247 20100830 100051.800 0211090 1283162451.90 -1.0000 -1.0000 1.8494 1.9237 3.0507 20100830 100051.900 0211215 1283162452.00 -1.0000 -1.0000 1.8501 1.9243 3.0397 20100830 100052.000 0211293 1283162452.10 -1.0000 -1.0000 1.8487 1.9229 3.0473 20100830 100052.100 0211387 1283162452.20 -1.0000 -1.0000 1.8458 1.9201 3.0369 20100830 100052.200 0211512 1283162452.30 -1.0000 -1.0000 1.8476 1.9222 3.0626 20100830 100052.300 0211590 1283162452.40 -1.0000 -1.0000 1.8492 1.9234 3.0387 20100830 100052.400 0211715 1283162452.50 -1.0000 -1.0000 1.8483 1.9218 3.0126 20100830 100052.500 0211793 1283162452.60 -1.0000 -1.0000 1.8503 1.9240 3.0171 20100830 100052.600 0211887 1283162452.70 -1.0000 -1.0000 1.8491 1.9229 3.0258 20100830 100052.700 0212012 1283162452.80 -1.0000 -1.0000 1.8484 1.9226 3.0412 20100830 100052.800 0212090 1283162452.90 -1.0000 -1.0000 1.8500 1.9246 3.0538 20100830 100052.900 0212215 1283162453.00 -1.0000 -1.0000 1.8498 1.9239 3.0202 20100830 100053.000 0212293 1283162453.10 -1.0000 -1.0000 1.8458 1.9197 3.0279 20100830 100053.100 0212387 1283162453.20 -1.0000 -1.0000 1.8484 1.9226 3.0442 20100830 100053.200 0212512 1283162453.30 -1.0000 -1.0000 1.8486 1.9229 3.0454 20100830 100053.300 0212590 1283162453.40 -1.0000 -1.0000 1.8482 1.9225 3.0511 20100830 100053.400 0212684 1283162453.50 -1.0000 -1.0000 1.8470 1.9212 3.0447 20100830 100053.500 0212809 1283162453.60 -1.0000 -1.0000 1.8469 1.9212 3.0445 20100830 100053.600 0212887 1283162453.70 -1.0000 -1.0000 1.8486 1.9231 3.0596 20100830 100053.700 0213012 1283162453.80 -1.0000 -1.0000 1.8483 1.9226 3.0454 20100830 100053.800 0213090 1283162453.90 -1.0000 -1.0000 1.8473 1.9213 3.0272 20100830 100053.900 0213215 1283162454.00 -1.0000 -1.0000 1.8474 1.9213 3.0331 20100830 100054.000 0213293 1283162454.10 -1.0000 -1.0000 1.8479 1.9220 3.0385 20100830 100054.100 0213387 1283162454.20 -1.0000 -1.0000 1.8477 1.9218 3.0374 20100830 100054.200 0213512 1283162454.30 -1.0000 -1.0000 1.8474 1.9212 3.0301 20100830 100054.300 0213590 1283162454.40 -1.0000 -1.0000 1.8477 1.9215 3.0215 20100830 100054.400 0213684 1283162454.50 -1.0000 -1.0000 1.8482 1.9224 3.0423 20100830 100054.500 0213809 1283162454.60 -1.0000 -1.0000 1.8485 1.9222 3.0223 20100830 100054.600 0213887 1283162454.70 -1.0000 -1.0000 1.8463 1.9198 3.0103 20100830 100054.700 0214012 1283162454.80 -1.0000 -1.0000 1.8477 1.9215 3.0308 20100830 100054.800 0214090 1283162454.90 -1.0000 -1.0000 1.8500 1.9237 3.0159 20100830 100054.900 0214215 1283162455.00 -1.0000 -1.0000 1.8482 1.9215 3.0149 20100830 100055.000 0214293 1283162455.10 -1.0000 -1.0000 1.8471 1.9205 3.0182 20100830 100055.100 0214387 1283162455.20 -1.0000 -1.0000 1.8482 1.9217 3.0188 20100830 100055.200 0214512 1283162455.30 -1.0000 -1.0000 1.8478 1.9210 3.0062 20100830 100055.300 0214590 1283162455.40 -1.0000 -1.0000 1.8470 1.9204 3.0207 20100830 100055.400 0214715 1283162455.50 -1.0000 -1.0000 1.8489 1.9221 3.0061 20100830 100055.500 0214793 1283162455.60 -1.0000 -1.0000 1.8497 1.9228 2.9989 20100830 100055.600 0214887 1283162455.70 -1.0000 -1.0000 1.8508 1.9242 3.0144 20100830 100055.700 0214981 1283162455.80 -1.0000 -1.0000 1.8501 1.9236 3.0147 20100830 100055.800 0215106 1283162455.90 -1.0000 -1.0000 1.8488 1.9222 3.0122 20100830 100055.900 0215199 1283162456.00 -1.0000 -1.0000 1.8486 1.9220 3.0090 20100830 100056.000 0215293 1283162456.10 -1.0000 -1.0000 1.8511 1.9245 2.9999 20100830 100056.100 0215387 1283162456.20 -1.0000 -1.0000 1.8476 1.9209 3.0068 20100830 100056.200 0215512 1283162456.30 -1.0000 -1.0000 1.8504 1.9238 3.0058 20100830 100056.300 0215590 1283162456.40 -1.0000 -1.0000 1.8488 1.9222 3.0149 20100830 100056.400 0215715 1283162456.50 -1.0000 -1.0000 1.8507 1.9241 3.0122 20100830 100056.500 0215793 1283162456.60 -1.0000 -1.0000 1.8492 1.9225 3.0123 20100830 100056.600 0215887 1283162456.70 -1.0000 -1.0000 1.8493 1.9228 3.0186 20100830 100056.700 0216012 1283162456.80 -1.0000 -1.0000 1.8499 1.9233 3.0081 20100830 100056.800 0216090 1283162456.90 -1.0000 -1.0000 1.8491 1.9227 3.0287 20100830 100056.900 0216215 1283162457.00 -1.0000 -1.0000 1.8480 1.9214 3.0073 20100830 100057.000 0216293 1283162457.10 -1.0000 -1.0000 1.8496 1.9230 3.0111 20100830 100057.100 0216387 1283162457.20 -1.0000 -1.0000 1.8472 1.9206 3.0112 20100830 100057.200 0216512 1283162457.30 -1.0000 -1.0000 1.8498 1.9233 3.0107 20100830 100057.300 0216590 1283162457.40 -1.0000 -1.0000 1.8469 1.9202 3.0145 20100830 100057.400 0216684 1283162457.50 -1.0000 -1.0000 1.8493 1.9225 3.0039 20100830 100057.500 0216809 1283162457.60 -1.0000 -1.0000 1.8487 1.9218 2.9851 20100830 100057.600 0216902 1283162457.70 -1.0000 -1.0000 1.8498 1.9235 3.0200 20100830 100057.700 0216996 1283162457.80 -1.0000 -1.0000 1.8491 1.9224 2.9866 20100830 100057.800 0217090 1283162457.90 -1.0000 -1.0000 1.8477 1.9214 3.0344 20100830 100057.900 0217215 1283162458.00 -1.0000 -1.0000 1.8474 1.9209 3.0242 20100830 100058.000 0217293 1283162458.10 -1.0000 -1.0000 1.8445 1.9177 3.0077 20100830 100058.100 0217387 1283162458.20 -1.0000 -1.0000 1.8498 1.9233 3.0114 20100830 100058.200 0217512 1283162458.30 -1.0000 -1.0000 1.8486 1.9222 3.0160 20100830 100058.300 0217590 1283162458.40 -1.0000 -1.0000 1.8494 1.9230 3.0128 20100830 100058.400 0217715 1283162458.50 -1.0000 -1.0000 1.8460 1.9196 3.0317 20100830 100058.500 0217793 1283162458.60 -1.0000 -1.0000 1.8505 1.9243 3.0220 20100830 100058.600 0217887 1283162458.70 -1.0000 -1.0000 1.8491 1.9229 3.0263 20100830 100058.700 0218012 1283162458.80 -1.0000 -1.0000 1.8487 1.9223 3.0185 20100830 100058.800 0218090 1283162458.90 -1.0000 -1.0000 1.8508 1.9244 3.0163 20100830 100058.900 0218215 1283162459.00 -1.0000 -1.0000 1.8482 1.9217 3.0144 20100830 100059.000 0218277 1283162459.10 -1.0000 -1.0000 1.8480 1.9218 3.0273 20100830 100059.100 0218402 1283162459.20 -1.0000 -1.0000 1.8491 1.9229 3.0323 20100830 100059.200 0218496 1283162459.30 -1.0000 -1.0000 1.8465 1.9200 3.0116 20100830 100059.300 0218590 1283162459.40 -1.0000 -1.0000 1.8497 1.9234 3.0234 20100830 100059.400 0218715 1283162459.50 -1.0000 -1.0000 1.8492 1.9231 3.0291 20100830 100059.500 0218793 1283162459.60 -1.0000 -1.0000 1.8498 1.9237 3.0299 20100830 100059.600 0218918 1283162459.70 -1.0000 -1.0000 1.8490 1.9228 3.0234 20100830 100059.700 0218996 1283162459.80 -1.0000 -1.0000 1.8489 1.9227 3.0251 20100830 100059.800 0219090 1283162459.90 -1.0000 -1.0000 1.8476 1.9214 3.0291 20100830 100059.900 0219215 1283162460.00 -1.0000 -1.0000 1.8493 1.9231 3.0265 20100830 100100.000 0219293 1283162460.10 -1.0000 -1.0000 1.8494 1.9236 3.0458 20100830 100100.100 0219387 1283162460.20 -1.0000 -1.0000 1.8495 1.9236 3.0362 20100830 100100.200 0219512 1283162460.30 -1.0000 -1.0000 1.8469 1.9207 3.0225 20100830 100100.300 0219590 1283162460.40 -1.0000 -1.0000 1.8466 1.9205 3.0357 20100830 100100.400 0219715 1283162460.50 -1.0000 -1.0000 1.8490 1.9233 3.0487 20100830 100100.500 0219793 1283162460.60 -1.0000 -1.0000 1.8481 1.9223 3.0355 20100830 100100.600 0219902 1283162460.70 -1.0000 -1.0000 1.8503 1.9245 3.0476 20100830 100100.700 0219996 1283162460.80 -1.0000 -1.0000 1.8509 1.9250 3.0374 20100830 100100.800 0220090 1283162460.90 -1.0000 -1.0000 1.8478 1.9219 3.0430 20100830 100100.900 0220215 1283162461.00 -1.0000 -1.0000 1.8464 1.9202 3.0383 20100830 100101.000 0220293 1283162461.10 -1.0000 -1.0000 1.8492 1.9230 3.0276 20100830 100101.100 0220387 1283162461.20 -1.0000 -1.0000 1.8479 1.9220 3.0422 20100830 100101.200 0220512 1283162461.30 -1.0000 -1.0000 1.8482 1.9224 3.0511 20100830 100101.300 0220590 1283162461.40 -1.0000 -1.0000 1.8455 1.9197 3.0504 20100830 100101.400 0220715 1283162461.50 -1.0000 -1.0000 1.8464 1.9203 3.0231 20100830 100101.500 0220793 1283162461.60 -1.0000 -1.0000 1.8474 1.9214 3.0273 20100830 100101.600 0220887 1283162461.70 -1.0000 -1.0000 1.8483 1.9224 3.0468 20100830 100101.700 0221012 1283162461.80 -1.0000 -1.0000 1.8466 1.9206 3.0437 20100830 100101.800 0221074 1283162461.90 -1.0000 -1.0000 1.8465 1.9208 3.0576 20100830 100101.900 0221199 1283162462.00 -1.0000 -1.0000 1.8469 1.9211 3.0458 20100830 100102.000 0221293 1283162462.10 -1.0000 -1.0000 1.8469 1.9212 3.0517 20100830 100102.100 0221387 1283162462.20 -1.0000 -1.0000 1.8478 1.9223 3.0524 20100830 100102.200 0221512 1283162462.30 -1.0000 -1.0000 1.8479 1.9220 3.0465 20100830 100102.300 0221590 1283162462.40 -1.0000 -1.0000 1.8479 1.9217 3.0240 20100830 100102.400 0221715 1283162462.50 -1.0000 -1.0000 1.8471 1.9210 3.0290 20100830 100102.500 0221793 1283162462.60 -1.0000 -1.0000 1.8494 1.9237 3.0512 20100830 100102.600 0221887 1283162462.70 -1.0000 -1.0000 1.8479 1.9218 3.0310 20100830 100102.700 0222012 1283162462.80 -1.0000 -1.0000 1.8486 1.9223 3.0231 20100830 100102.800 0222090 1283162462.90 -1.0000 -1.0000 1.8472 1.9212 3.0379 20100830 100102.900 0222215 1283162463.00 -1.0000 -1.0000 1.8485 1.9226 3.0370 20100830 100103.000 0222293 1283162463.10 -1.0000 -1.0000 1.8493 1.9234 3.0297 20100830 100103.100 0222387 1283162463.20 -1.0000 -1.0000 1.8485 1.9229 3.0632 20100830 100103.200 0222512 1283162463.30 -1.0000 -1.0000 1.8476 1.9214 3.0306 20100830 100103.300 0222590 1283162463.40 -1.0000 -1.0000 1.8469 1.9211 3.0593 20100830 100103.400 0222715 1283162463.50 -1.0000 -1.0000 1.8481 1.9221 3.0262 20100830 100103.500 0222793 1283162463.60 -1.0000 -1.0000 1.8481 1.9224 3.0476 20100830 100103.600 0222887 1283162463.70 -1.0000 -1.0000 1.8496 1.9242 3.0553 20100830 100103.700 0223012 1283162463.80 -1.0000 -1.0000 1.8478 1.9222 3.0553 20100830 100103.800 0223090 1283162463.90 -1.0000 -1.0000 1.8496 1.9239 3.0471 20100830 100103.900 0223215 1283162464.00 -1.0000 -1.0000 1.8480 1.9222 3.0377 20100830 100104.000 0223293 1283162464.10 -1.0000 -1.0000 1.8487 1.9227 3.0368 20100830 100104.100 0223387 1283162464.20 -1.0000 -1.0000 1.8464 1.9203 3.0350 20100830 100104.200 0223512 1283162464.30 -1.0000 -1.0000 1.8487 1.9228 3.0340 20100830 100104.300 0223590 1283162464.40 -1.0000 -1.0000 1.8478 1.9222 3.0558 20100830 100104.400 0223715 1283162464.50 -1.0000 -1.0000 1.8487 1.9228 3.0373 20100830 100104.500 0223793 1283162464.60 -1.0000 -1.0000 1.8484 1.9225 3.0436 20100830 100104.600 0223887 1283162464.70 -1.0000 -1.0000 1.8480 1.9218 3.0275 20100830 100104.700 0224012 1283162464.80 -1.0000 -1.0000 1.8470 1.9207 3.0286 20100830 100104.800 0224074 1283162464.90 -1.0000 -1.0000 1.8489 1.9230 3.0418 20100830 100104.900 0224199 1283162465.00 -1.0000 -1.0000 1.8492 1.9233 3.0354 20100830 100105.000 0224293 1283162465.10 -1.0000 -1.0000 1.8499 1.9240 3.0331 20100830 100105.100 0224387 1283162465.20 -1.0000 -1.0000 1.8489 1.9233 3.0627 20100830 100105.200 0224512 1283162465.30 -1.0000 -1.0000 1.8492 1.9234 3.0381 20100830 100105.300 0224590 1283162465.40 -1.0000 -1.0000 1.8490 1.9229 3.0366 20100830 100105.400 0224715 1283162465.50 -1.0000 -1.0000 1.8482 1.9220 3.0352 20100830 100105.500 0224793 1283162465.60 -1.0000 -1.0000 1.8489 1.9232 3.0399 20100830 100105.600 0224887 1283162465.70 -1.0000 -1.0000 1.8493 1.9236 3.0459 20100830 100105.700 0225012 1283162465.80 -1.0000 -1.0000 1.8483 1.9225 3.0455 20100830 100105.800 0225074 1283162465.90 -1.0000 -1.0000 1.8489 1.9233 3.0480 20100830 100105.900 0225199 1283162466.00 -1.0000 -1.0000 1.8489 1.9231 3.0443 20100830 100106.000 0225293 1283162466.10 -1.0000 -1.0000 1.8498 1.9241 3.0451 20100830 100106.100 0225387 1283162466.20 -1.0000 -1.0000 1.8479 1.9222 3.0563 20100830 100106.200 0225512 1283162466.30 -1.0000 -1.0000 1.8504 1.9246 3.0401 20100830 100106.300 0225590 1283162466.40 -1.0000 -1.0000 1.8474 1.9215 3.0357 20100830 100106.400 0225715 1283162466.50 -1.0000 -1.0000 1.8478 1.9223 3.0597 20100830 100106.500 0225793 1283162466.60 -1.0000 -1.0000 1.8472 1.9216 3.0522 20100830 100106.600 0225887 1283162466.70 -1.0000 -1.0000 1.8484 1.9228 3.0535 20100830 100106.700 0226012 1283162466.80 -1.0000 -1.0000 1.8466 1.9211 3.0580 20100830 100106.800 0226074 1283162466.90 -1.0000 -1.0000 1.8487 1.9233 3.0601 20100830 100106.900 0226199 1283162467.00 -1.0000 -1.0000 1.8500 1.9244 3.0478 20100830 100107.000 0226293 1283162467.10 -1.0000 -1.0000 1.8465 1.9208 3.0538 20100830 100107.100 0226387 1283162467.20 -1.0000 -1.0000 1.8494 1.9238 3.0485 20100830 100107.200 0226512 1283162467.30 -1.0000 -1.0000 1.8493 1.9236 3.0455 20100830 100107.300 0226590 1283162467.40 -1.0000 -1.0000 1.8469 1.9210 3.0422 20100830 100107.400 0226715 1283162467.50 -1.0000 -1.0000 1.8487 1.9231 3.0556 20100830 100107.500 0226793 1283162467.60 -1.0000 -1.0000 1.8510 1.9251 3.0376 20100830 100107.600 0226887 1283162467.70 -1.0000 -1.0000 1.8489 1.9230 3.0392 20100830 100107.700 0227012 1283162467.80 -1.0000 -1.0000 1.8520 1.9263 3.0454 20100830 100107.800 0227074 1283162467.90 -1.0000 -1.0000 1.8498 1.9242 3.0435 20100830 100107.900 0227199 1283162468.00 -1.0000 -1.0000 1.8472 1.9214 3.0418 20100830 100108.000 0227293 1283162468.10 -1.0000 -1.0000 1.8507 1.9248 3.0339 20100830 100108.100 0227387 1283162468.20 -1.0000 -1.0000 1.8496 1.9236 3.0341 20100830 100108.200 0227512 1283162468.30 -1.0000 -1.0000 1.8489 1.9229 3.0341 20100830 100108.300 0227590 1283162468.40 -1.0000 -1.0000 1.8504 1.9245 3.0404 20100830 100108.400 0227715 1283162468.50 -1.0000 -1.0000 1.8485 1.9224 3.0266 20100830 100108.500 0227793 1283162468.60 -1.0000 -1.0000 1.8471 1.9209 3.0366 20100830 100108.600 0227887 1283162468.70 -1.0000 -1.0000 1.8489 1.9227 3.0242 20100830 100108.700 0228012 1283162468.80 -1.0000 -1.0000 1.8483 1.9221 3.0183 20100830 100108.800 0228090 1283162468.90 -1.0000 -1.0000 1.8491 1.9230 3.0399 20100830 100108.900 0228215 1283162469.00 -1.0000 -1.0000 1.8489 1.9228 3.0285 20100830 100109.000 0228293 1283162469.10 -1.0000 -1.0000 1.8498 1.9235 3.0063 20100830 100109.100 0228387 1283162469.20 -1.0000 -1.0000 1.8485 1.9221 3.0280 20100830 100109.200 0228512 1283162469.30 -1.0000 -1.0000 1.8491 1.9229 3.0208 20100830 100109.300 0228590 1283162469.40 -1.0000 -1.0000 1.8470 1.9209 3.0302 20100830 100109.400 0228715 1283162469.50 -1.0000 -1.0000 1.8477 1.9212 3.0120 20100830 100109.500 0228793 1283162469.60 -1.0000 -1.0000 1.8468 1.9202 3.0143 20100830 100109.600 0228887 1283162469.70 -1.0000 -1.0000 1.8488 1.9224 3.0199 20100830 100109.700 0229012 1283162469.80 -1.0000 -1.0000 1.8478 1.9212 3.0024 20100830 100109.800 0229090 1283162469.90 -1.0000 -1.0000 1.8493 1.9230 3.0180 20100830 100109.900 0229215 1283162470.00 -1.0000 -1.0000 1.8494 1.9227 2.9947 20100830 100110.000 0229293 1283162470.10 -1.0000 -1.0000 1.8489 1.9224 3.0097 20100830 100110.100 0229418 1283162470.20 -1.0000 -1.0000 1.8504 1.9241 3.0184 20100830 100110.200 0229496 1283162470.30 -1.0000 -1.0000 1.8508 1.9244 3.0143 20100830 100110.300 0229590 1283162470.40 -1.0000 -1.0000 1.8483 1.9215 2.9972 20100830 100110.400 0229715 1283162470.50 -1.0000 -1.0000 1.8505 1.9241 3.0199 20100830 100110.500 0229793 1283162470.60 -1.0000 -1.0000 1.8489 1.9226 3.0199 20100830 100110.600 0229887 1283162470.70 -1.0000 -1.0000 1.8484 1.9218 3.0118 20100830 100110.700 0230012 1283162470.80 -1.0000 -1.0000 1.8492 1.9227 3.0100 20100830 100110.800 0230074 1283162470.90 -1.0000 -1.0000 1.8491 1.9226 3.0071 20100830 100110.900 0230199 1283162471.00 -1.0000 -1.0000 1.8510 1.9246 3.0134 20100830 100111.000 0230293 1283162471.10 -1.0000 -1.0000 1.8513 1.9249 3.0223 20100830 100111.100 0230387 1283162471.20 -1.0000 -1.0000 1.8489 1.9224 3.0133 20100830 100111.200 0230512 1283162471.30 -1.0000 -1.0000 1.8518 1.9255 3.0124 20100830 100111.300 0230590 1283162471.40 -1.0000 -1.0000 1.8489 1.9226 3.0251 20100830 100111.400 0230715 1283162471.50 -1.0000 -1.0000 1.8490 1.9223 3.0088 20100830 100111.500 0230793 1283162471.60 -1.0000 -1.0000 1.8493 1.9227 3.0167 20100830 100111.600 0230887 1283162471.70 -1.0000 -1.0000 1.8490 1.9224 2.9975 20100830 100111.700 0231012 1283162471.80 -1.0000 -1.0000 1.8474 1.9210 3.0213 20100830 100111.800 0231090 1283162471.90 -1.0000 -1.0000 1.8474 1.9210 3.0208 20100830 100111.900 0231215 1283162472.00 -1.0000 -1.0000 1.8482 1.9219 3.0262 20100830 100112.000 0231293 1283162472.10 -1.0000 -1.0000 1.8480 1.9216 3.0215 20100830 100112.100 0231387 1283162472.20 -1.0000 -1.0000 1.8472 1.9209 3.0239 20100830 100112.200 0231512 1283162472.30 -1.0000 -1.0000 1.8489 1.9225 3.0154 20100830 100112.300 0231590 1283162472.40 -1.0000 -1.0000 1.8510 1.9246 3.0155 20100830 100112.400 0231715 1283162472.50 -1.0000 -1.0000 1.8490 1.9226 3.0204 20100830 100112.500 0231793 1283162472.60 -1.0000 -1.0000 1.8488 1.9224 3.0175 20100830 100112.600 0231887 1283162472.70 -1.0000 -1.0000 1.8477 1.9212 3.0216 20100830 100112.700 0232012 1283162472.80 -1.0000 -1.0000 1.8493 1.9227 3.0011 20100830 100112.800 0232090 1283162472.90 -1.0000 -1.0000 1.8477 1.9213 3.0203 20100830 100112.900 0232215 1283162473.00 -1.0000 -1.0000 1.8484 1.9221 3.0183 20100830 100113.000 0232293 1283162473.10 -1.0000 -1.0000 1.8500 1.9239 3.0289 20100830 100113.100 0232387 1283162473.20 -1.0000 -1.0000 1.8487 1.9226 3.0273 20100830 100113.200 0232512 1283162473.30 -1.0000 -1.0000 1.8487 1.9224 3.0181 20100830 100113.300 0232590 1283162473.40 -1.0000 -1.0000 1.8473 1.9211 3.0306 20100830 100113.400 0232715 1283162473.50 -1.0000 -1.0000 1.8482 1.9221 3.0311 20100830 100113.500 0232793 1283162473.60 -1.0000 -1.0000 1.8495 1.9234 3.0306 20100830 100113.600 0232887 1283162473.70 -1.0000 -1.0000 1.8516 1.9257 3.0362 20100830 100113.700 0233012 1283162473.80 -1.0000 -1.0000 1.8487 1.9227 3.0356 20100830 100113.800 0233090 1283162473.90 -1.0000 -1.0000 1.8462 1.9202 3.0393 20100830 100113.900 0233215 1283162474.00 -1.0000 -1.0000 1.8490 1.9232 3.0435 20100830 100114.000 0233293 1283162474.10 -1.0000 -1.0000 1.8501 1.9243 3.0386 20100830 100114.100 0233387 1283162474.20 -1.0000 -1.0000 1.8513 1.9258 3.0495 20100830 100114.200 0233512 1283162474.30 -1.0000 -1.0000 1.8484 1.9225 3.0327 20100830 100114.300 0233606 1283162474.40 -1.0000 -1.0000 1.8458 1.9200 3.0447 20100830 100114.400 0233699 1283162474.50 -1.0000 -1.0000 1.8484 1.9229 3.0509 20100830 100114.500 0233793 1283162474.60 -1.0000 -1.0000 1.8481 1.9224 3.0518 20100830 100114.600 0233887 1283162474.70 -1.0000 -1.0000 1.8497 1.9241 3.0452 20100830 100114.700 0234012 1283162474.80 -1.0000 -1.0000 1.8483 1.9227 3.0464 20100830 100114.800 0234090 1283162474.90 -1.0000 -1.0000 1.8479 1.9221 3.0358 20100830 100114.900 0234215 1283162475.00 -1.0000 -1.0000 1.8488 1.9233 3.0627 20100830 100115.000 0234293 1283162475.10 -1.0000 -1.0000 1.8494 1.9238 3.0543 20100830 100115.100 0234387 1283162475.20 -1.0000 -1.0000 1.8497 1.9243 3.0591 20100830 100115.200 0234512 1283162475.30 -1.0000 -1.0000 1.8485 1.9229 3.0507 20100830 100115.300 0234590 1283162475.40 -1.0000 -1.0000 1.8497 1.9243 3.0574 20100830 100115.400 0234715 1283162475.50 -1.0000 -1.0000 1.8477 1.9222 3.0554 20100830 100115.500 0234793 1283162475.60 -1.0000 -1.0000 1.8491 1.9239 3.0626 20100830 100115.600 0234887 1283162475.70 -1.0000 -1.0000 1.8497 1.9245 3.0508 20100830 100115.700 0235012 1283162475.80 -1.0000 -1.0000 1.8491 1.9237 3.0661 20100830 100115.800 0235090 1283162475.90 -1.0000 -1.0000 1.8492 1.9238 3.0550 20100830 100115.900 0235215 1283162476.00 -1.0000 -1.0000 1.8473 1.9215 3.0386 20100830 100116.000 0235309 1283162476.10 -1.0000 -1.0000 1.8465 1.9209 3.0603 20100830 100116.100 0235387 1283162476.20 -1.0000 -1.0000 1.8480 1.9226 3.0587 20100830 100116.200 0235512 1283162476.30 -1.0000 -1.0000 1.8486 1.9235 3.0825 20100830 100116.300 0235590 1283162476.40 -1.0000 -1.0000 1.8475 1.9219 3.0367 20100830 100116.400 0235715 1283162476.50 -1.0000 -1.0000 1.8437 1.9180 3.0572 20100830 100116.500 0235793 1283162476.60 -1.0000 -1.0000 1.8479 1.9224 3.0588 20100830 100116.600 0235887 1283162476.70 -1.0000 -1.0000 1.8487 1.9231 3.0456 20100830 100116.700 0236012 1283162476.80 -1.0000 -1.0000 1.8479 1.9225 3.0541 20100830 100116.800 0236090 1283162476.90 -1.0000 -1.0000 1.8512 1.9261 3.0660 20100830 100116.900 0236215 1283162477.00 -1.0000 -1.0000 1.8481 1.9225 3.0461 20100830 100117.000 0236293 1283162477.10 -1.0000 -1.0000 1.8486 1.9230 3.0460 20100830 100117.100 0236418 1283162477.20 -1.0000 -1.0000 1.8482 1.9225 3.0458 20100830 100117.200 0236496 1283162477.30 -1.0000 -1.0000 1.8454 1.9196 3.0527 20100830 100117.300 0236590 1283162477.40 -1.0000 -1.0000 1.8495 1.9239 3.0513 20100830 100117.400 0236715 1283162477.50 -1.0000 -1.0000 1.8481 1.9225 3.0494 20100830 100117.500 0236793 1283162477.60 -1.0000 -1.0000 1.8489 1.9232 3.0344 20100830 100117.600 0236887 1283162477.70 -1.0000 -1.0000 1.8477 1.9215 3.0347 20100830 100117.700 0237012 1283162477.80 -1.0000 -1.0000 1.8465 1.9202 3.0217 20100830 100117.800 0237090 1283162477.90 -1.0000 -1.0000 1.8469 1.9209 3.0418 20100830 100117.900 0237215 1283162478.00 -1.0000 -1.0000 1.8488 1.9226 3.0248 20100830 100118.000 0237293 1283162478.10 -1.0000 -1.0000 1.8472 1.9209 3.0266 20100830 100118.100 0237387 1283162478.20 -1.0000 -1.0000 1.8472 1.9210 3.0324 20100830 100118.200 0237512 1283162478.30 -1.0000 -1.0000 1.8489 1.9227 3.0244 20100830 100118.300 0237590 1283162478.40 -1.0000 -1.0000 1.8490 1.9226 3.0157 20100830 100118.400 0237715 1283162478.50 -1.0000 -1.0000 1.8472 1.9206 3.0137 20100830 100118.500 0237793 1283162478.60 -1.0000 -1.0000 1.8486 1.9222 3.0233 20100830 100118.600 0237887 1283162478.70 -1.0000 -1.0000 1.8456 1.9189 3.0201 20100830 100118.700 0238012 1283162478.80 -1.0000 -1.0000 1.8485 1.9218 3.0056 20100830 100118.800 0238090 1283162478.90 -1.0000 -1.0000 1.8478 1.9210 3.0008 20100830 100118.900 0238215 1283162479.00 -1.0000 -1.0000 1.8523 1.9254 2.9926 20100830 100119.000 0238293 1283162479.10 -1.0000 -1.0000 1.8506 1.9239 3.0038 20100830 100119.100 0238387 1283162479.20 -1.0000 -1.0000 1.8527 1.9259 2.9909 20100830 100119.200 0238512 1283162479.30 -1.0000 -1.0000 1.8529 1.9260 2.9875 20100830 100119.300 0238590 1283162479.40 -1.0000 -1.0000 1.8500 1.9230 2.9961 20100830 100119.400 0238715 1283162479.50 -1.0000 -1.0000 1.8511 1.9238 2.9733 20100830 100119.500 0238793 1283162479.60 -1.0000 -1.0000 1.8532 1.9260 2.9796 20100830 100119.600 0238887 1283162479.70 -1.0000 -1.0000 1.8547 1.9276 2.9795 20100830 100119.700 0239012 1283162479.80 -1.0000 -1.0000 1.8536 1.9262 2.9636 20100830 100119.800 0239090 1283162479.90 -1.0000 -1.0000 1.8541 1.9268 2.9834 20100830 100119.900 0239184 1283162480.00 -1.0000 -1.0000 1.8552 1.9277 2.9655 20100830 100120.000 0239309 1283162480.10 -1.0000 -1.0000 1.8550 1.9274 2.9654 20100830 100120.100 0239387 1283162480.20 -1.0000 -1.0000 1.8569 1.9296 2.9653 20100830 100120.200 0239512 1283162480.30 -1.0000 -1.0000 1.8549 1.9278 2.9829 20100830 100120.300 0239590 1283162480.40 -1.0000 -1.0000 1.8548 1.9277 2.9772 20100830 100120.400 0239715 1283162480.50 -1.0000 -1.0000 1.8530 1.9261 2.9892 20100830 100120.500 0239793 1283162480.60 -1.0000 -1.0000 1.8534 1.9265 2.9891 20100830 100120.600 0239887 1283162480.70 -1.0000 -1.0000 1.8512 1.9238 2.9669 20100830 100120.700 0240012 1283162480.80 -1.0000 -1.0000 1.8508 1.9234 2.9861 20100830 100120.800 0240090 1283162480.90 -1.0000 -1.0000 1.8510 1.9235 2.9777 20100830 100120.900 0240215 1283162481.00 -1.0000 -1.0000 1.8517 1.9244 2.9760 20100830 100121.000 0240293 1283162481.10 -1.0000 -1.0000 1.8520 1.9246 2.9759 20100830 100121.100 0240387 1283162481.20 -1.0000 -1.0000 1.8518 1.9247 2.9879 20100830 100121.200 0240512 1283162481.30 -1.0000 -1.0000 1.8514 1.9244 2.9806 20100830 100121.300 0240590 1283162481.40 -1.0000 -1.0000 1.8521 1.9249 2.9813 20100830 100121.400 0240715 1283162481.50 -1.0000 -1.0000 1.8532 1.9259 2.9784 20100830 100121.500 0240793 1283162481.60 -1.0000 -1.0000 1.8513 1.9241 2.9958 20100830 100121.600 0240887 1283162481.70 -1.0000 -1.0000 1.8506 1.9234 2.9791 20100830 100121.700 0241012 1283162481.80 -1.0000 -1.0000 1.8523 1.9248 2.9732 20100830 100121.800 0241090 1283162481.90 -1.0000 -1.0000 1.8500 1.9226 2.9853 20100830 100121.900 0241184 1283162482.00 -1.0000 -1.0000 1.8509 1.9236 2.9757 20100830 100122.000 0241309 1283162482.10 -1.0000 -1.0000 1.8516 1.9240 2.9704 20100830 100122.100 0241387 1283162482.20 -1.0000 -1.0000 1.8509 1.9233 2.9721 20100830 100122.200 0241512 1283162482.30 -1.0000 -1.0000 1.8498 1.9225 2.9815 20100830 100122.300 0241590 1283162482.40 -1.0000 -1.0000 1.8502 1.9229 2.9749 20100830 100122.400 0241715 1283162482.50 -1.0000 -1.0000 1.8492 1.9217 2.9706 20100830 100122.500 0241793 1283162482.60 -1.0000 -1.0000 1.8495 1.9221 2.9967 20100830 100122.600 0241887 1283162482.70 -1.0000 -1.0000 1.8491 1.9217 2.9766 20100830 100122.700 0242012 1283162482.80 -1.0000 -1.0000 1.8476 1.9202 2.9802 20100830 100122.800 0242090 1283162482.90 -1.0000 -1.0000 1.8503 1.9229 2.9695 20100830 100122.900 0242215 1283162483.00 -1.0000 -1.0000 1.8501 1.9225 2.9620 20100830 100123.000 0242293 1283162483.10 -1.0000 -1.0000 1.8494 1.9220 2.9820 20100830 100123.100 0242418 1283162483.20 -1.0000 -1.0000 1.8492 1.9217 2.9770 20100830 100123.200 0242496 1283162483.30 -1.0000 -1.0000 1.8510 1.9235 2.9711 20100830 100123.300 0242590 1283162483.40 -1.0000 -1.0000 1.8506 1.9232 2.9706 20100830 100123.400 0242715 1283162483.50 -1.0000 -1.0000 1.8499 1.9225 2.9748 20100830 100123.500 0242793 1283162483.60 -1.0000 -1.0000 1.8510 1.9234 2.9731 20100830 100123.600 0242887 1283162483.70 -1.0000 -1.0000 1.8485 1.9205 2.9574 20100830 100123.700 0243012 1283162483.80 -1.0000 -1.0000 1.8493 1.9216 2.9735 20100830 100123.800 0243090 1283162483.90 -1.0000 -1.0000 1.8510 1.9234 2.9680 20100830 100123.900 0243184 1283162484.00 -1.0000 -1.0000 1.8500 1.9223 2.9653 20100830 100124.000 0243309 1283162484.10 -1.0000 -1.0000 1.8497 1.9219 2.9643 20100830 100124.100 0243387 1283162484.20 -1.0000 -1.0000 1.8495 1.9216 2.9571 20100830 100124.200 0243512 1283162484.30 -1.0000 -1.0000 1.8504 1.9226 2.9581 20100830 100124.300 0243590 1283162484.40 -1.0000 -1.0000 1.8513 1.9235 2.9685 20100830 100124.400 0243715 1283162484.50 -1.0000 -1.0000 1.8523 1.9247 2.9632 20100830 100124.500 0243793 1283162484.60 -1.0000 -1.0000 1.8533 1.9255 2.9591 20100830 100124.600 0243887 1283162484.70 -1.0000 -1.0000 1.8548 1.9271 2.9630 20100830 100124.700 0244012 1283162484.80 -1.0000 -1.0000 1.8556 1.9284 2.9815 20100830 100124.800 0244090 1283162484.90 -1.0000 -1.0000 1.8553 1.9279 2.9639 20100830 100124.900 0244215 1283162485.00 -1.0000 -1.0000 1.8556 1.9280 2.9596 20100830 100125.000 0244293 1283162485.10 -1.0000 -1.0000 1.8570 1.9293 2.9594 20100830 100125.100 0244387 1283162485.20 -1.0000 -1.0000 1.8548 1.9268 2.9455 20100830 100125.200 0244512 1283162485.30 -1.0000 -1.0000 1.8576 1.9299 2.9543 20100830 100125.300 0244590 1283162485.40 -1.0000 -1.0000 1.8577 1.9298 2.9368 20100830 100125.400 0244715 1283162485.50 -1.0000 -1.0000 1.8587 1.9310 2.9520 20100830 100125.500 0244793 1283162485.60 -1.0000 -1.0000 1.8585 1.9308 2.9514 20100830 100125.600 0244887 1283162485.70 -1.0000 -1.0000 1.8580 1.9303 2.9534 20100830 100125.700 0245012 1283162485.80 -1.0000 -1.0000 1.8586 1.9312 2.9580 20100830 100125.800 0245090 1283162485.90 -1.0000 -1.0000 1.8569 1.9293 2.9560 20100830 100125.900 0245184 1283162486.00 -1.0000 -1.0000 1.8571 1.9293 2.9510 20100830 100126.000 0245309 1283162486.10 -1.0000 -1.0000 1.8569 1.9293 2.9472 20100830 100126.100 0245387 1283162486.20 -1.0000 -1.0000 1.8564 1.9288 2.9573 20100830 100126.200 0245512 1283162486.30 -1.0000 -1.0000 1.8553 1.9273 2.9452 20100830 100126.300 0245590 1283162486.40 -1.0000 -1.0000 1.8542 1.9263 2.9490 20100830 100126.400 0245715 1283162486.50 -1.0000 -1.0000 1.8549 1.9269 2.9487 20100830 100126.500 0245793 1283162486.60 -1.0000 -1.0000 1.8578 1.9297 2.9270 20100830 100126.600 0245887 1283162486.70 -1.0000 -1.0000 1.8564 1.9286 2.9490 20100830 100126.700 0246012 1283162486.80 -1.0000 -1.0000 1.8568 1.9289 2.9431 20100830 100126.800 0246090 1283162486.90 -1.0000 -1.0000 1.8559 1.9277 2.9314 20100830 100126.900 0246184 1283162487.00 -1.0000 -1.0000 1.8564 1.9283 2.9371 20100830 100127.000 0246309 1283162487.10 -1.0000 -1.0000 1.8582 1.9304 2.9471 20100830 100127.100 0246387 1283162487.20 -1.0000 -1.0000 1.8571 1.9289 2.9284 20100830 100127.200 0246512 1283162487.30 -1.0000 -1.0000 1.8580 1.9298 2.9244 20100830 100127.300 0246590 1283162487.40 -1.0000 -1.0000 1.8601 1.9319 2.9304 20100830 100127.400 0246715 1283162487.50 -1.0000 -1.0000 1.8608 1.9327 2.9490 20100830 100127.500 0246793 1283162487.60 -1.0000 -1.0000 1.8585 1.9305 2.9298 20100830 100127.600 0246887 1283162487.70 -1.0000 -1.0000 1.8590 1.9312 2.9496 20100830 100127.700 0247012 1283162487.80 -1.0000 -1.0000 1.8572 1.9292 2.9390 20100830 100127.800 0247090 1283162487.90 -1.0000 -1.0000 1.8561 1.9281 2.9541 20100830 100127.900 0247184 1283162488.00 -1.0000 -1.0000 1.8566 1.9286 2.9442 20100830 100128.000 0247309 1283162488.10 -1.0000 -1.0000 1.8615 1.9340 2.9528 20100830 100128.100 0247387 1283162488.20 -1.0000 -1.0000 1.8551 1.9269 2.9176 20100830 100128.200 0247512 1283162488.30 -1.0000 -1.0000 1.8535 1.9258 2.9597 20100830 100128.300 0247590 1283162488.40 -1.0000 -1.0000 1.8528 1.9249 2.9576 20100830 100128.400 0247715 1283162488.50 -1.0000 -1.0000 1.8525 1.9250 2.9736 20100830 100128.500 0247793 1283162488.60 -1.0000 -1.0000 1.8519 1.9241 2.9629 20100830 100128.600 0247887 1283162488.70 -1.0000 -1.0000 1.8523 1.9245 2.9594 20100830 100128.700 0248012 1283162488.80 -1.0000 -1.0000 1.8501 1.9222 2.9676 20100830 100128.800 0248090 1283162488.90 -1.0000 -1.0000 1.8502 1.9220 2.9441 20100830 100128.900 0248215 1283162489.00 -1.0000 -1.0000 1.8512 1.9233 2.9584 20100830 100129.000 0248293 1283162489.10 -1.0000 -1.0000 1.8514 1.9236 2.9550 20100830 100129.100 0248387 1283162489.20 -1.0000 -1.0000 1.8499 1.9221 2.9617 20100830 100129.200 0248512 1283162489.30 -1.0000 -1.0000 1.8514 1.9237 2.9621 20100830 100129.300 0248590 1283162489.40 -1.0000 -1.0000 1.8518 1.9240 2.9582 20100830 100129.400 0248715 1283162489.50 -1.0000 -1.0000 1.8509 1.9232 2.9624 20100830 100129.500 0248777 1283162489.60 -1.0000 -1.0000 1.8510 1.9234 2.9657 20100830 100129.600 0248902 1283162489.70 -1.0000 -1.0000 1.8509 1.9232 2.9586 20100830 100129.700 0249027 1283162489.80 -1.0000 -1.0000 1.8497 1.9221 2.9667 20100830 100129.800 0249090 1283162489.90 -1.0000 -1.0000 1.8504 1.9226 2.9610 20100830 100129.900 0249215 1283162490.00 -1.0000 -1.0000 1.8498 1.9219 2.9519 20100830 100130.000 0249293 1283162490.10 -1.0000 -1.0000 1.8492 1.9214 2.9603 20100830 100130.100 0249387 1283162490.20 -1.0000 -1.0000 1.8484 1.9205 2.9544 20100830 100130.200 0249512 1283162490.30 -1.0000 -1.0000 1.8496 1.9220 2.9731 20100830 100130.300 0249590 1283162490.40 -1.0000 -1.0000 1.8508 1.9233 2.9748 20100830 100130.400 0249715 1283162490.50 -1.0000 -1.0000 1.8494 1.9217 2.9649 20100830 100130.500 0249793 1283162490.60 -1.0000 -1.0000 1.8500 1.9220 2.9445 20100830 100130.600 0249887 1283162490.70 -1.0000 -1.0000 1.8506 1.9229 2.9644 20100830 100130.700 0250012 1283162490.80 -1.0000 -1.0000 1.8501 1.9224 2.9657 20100830 100130.800 0250090 1283162490.90 -1.0000 -1.0000 1.8504 1.9227 2.9713 20100830 100130.900 0250215 1283162491.00 -1.0000 -1.0000 1.8497 1.9220 2.9573 20100830 100131.000 0250293 1283162491.10 -1.0000 -1.0000 1.8487 1.9214 2.9822 20100830 100131.100 0250387 1283162491.20 -1.0000 -1.0000 1.8507 1.9236 2.9858 20100830 100131.200 0250512 1283162491.30 -1.0000 -1.0000 1.8512 1.9241 2.9850 20100830 100131.300 0250606 1283162491.40 -1.0000 -1.0000 1.8495 1.9223 2.9908 20100830 100131.400 0250699 1283162491.50 -1.0000 -1.0000 1.8522 1.9248 2.9703 20100830 100131.500 0250793 1283162491.60 -1.0000 -1.0000 1.8511 1.9235 2.9626 20100830 100131.600 0250887 1283162491.70 -1.0000 -1.0000 1.8490 1.9211 2.9619 20100830 100131.700 0251012 1283162491.80 -1.0000 -1.0000 1.8523 1.9243 2.9465 20100830 100131.800 0251090 1283162491.90 -1.0000 -1.0000 1.8509 1.9230 2.9510 20100830 100131.900 0251215 1283162492.00 -1.0000 -1.0000 1.8507 1.9233 2.9763 20100830 100132.000 0251293 1283162492.10 -1.0000 -1.0000 1.8494 1.9220 2.9768 20100830 100132.100 0251387 1283162492.20 -1.0000 -1.0000 1.8525 1.9248 2.9560 20100830 100132.200 0251512 1283162492.30 -1.0000 -1.0000 1.8530 1.9252 2.9612 20100830 100132.300 0251590 1283162492.40 -1.0000 -1.0000 1.8537 1.9260 2.9643 20100830 100132.400 0251715 1283162492.50 -1.0000 -1.0000 1.8551 1.9275 2.9534 20100830 100132.500 0251809 1283162492.60 -1.0000 -1.0000 1.8526 1.9248 2.9577 20100830 100132.600 0251887 1283162492.70 -1.0000 -1.0000 1.8565 1.9288 2.9552 20100830 100132.700 0252012 1283162492.80 -1.0000 -1.0000 1.8554 1.9277 2.9591 20100830 100132.800 0252090 1283162492.90 -1.0000 -1.0000 1.8569 1.9293 2.9524 20100830 100132.900 0252215 1283162493.00 -1.0000 -1.0000 1.8532 1.9258 2.9676 20100830 100133.000 0252293 1283162493.10 -1.0000 -1.0000 1.8509 1.9232 2.9528 20100830 100133.100 0252387 1283162493.20 -1.0000 -1.0000 1.8520 1.9243 2.9541 20100830 100133.200 0252512 1283162493.30 -1.0000 -1.0000 1.8518 1.9243 2.9717 20100830 100133.300 0252590 1283162493.40 -1.0000 -1.0000 1.8502 1.9228 2.9795 20100830 100133.400 0252715 1283162493.50 -1.0000 -1.0000 1.8507 1.9228 2.9520 20100830 100133.500 0252793 1283162493.60 -1.0000 -1.0000 1.8509 1.9228 2.9429 20100830 100133.600 0252918 1283162493.70 -1.0000 -1.0000 1.8524 1.9245 2.9531 20100830 100133.700 0252996 1283162493.80 -1.0000 -1.0000 1.8507 1.9225 2.9393 20100830 100133.800 0253090 1283162493.90 -1.0000 -1.0000 1.8501 1.9220 2.9546 20100830 100133.900 0253215 1283162494.00 -1.0000 -1.0000 1.8486 1.9205 2.9524 20100830 100134.000 0253293 1283162494.10 -1.0000 -1.0000 1.8505 1.9226 2.9542 20100830 100134.100 0253387 1283162494.20 -1.0000 -1.0000 1.8508 1.9231 2.9660 20100830 100134.200 0253512 1283162494.30 -1.0000 -1.0000 1.8513 1.9235 2.9580 20100830 100134.300 0253606 1283162494.40 -1.0000 -1.0000 1.8511 1.9233 2.9563 20100830 100134.400 0253699 1283162494.50 -1.0000 -1.0000 1.8493 1.9216 2.9668 20100830 100134.500 0253793 1283162494.60 -1.0000 -1.0000 1.8506 1.9228 2.9594 20100830 100134.600 0253887 1283162494.70 -1.0000 -1.0000 1.8506 1.9228 2.9635 20100830 100134.700 0254012 1283162494.80 -1.0000 -1.0000 1.8498 1.9219 2.9527 20100830 100134.800 0254090 1283162494.90 -1.0000 -1.0000 1.8485 1.9207 2.9649 20100830 100134.900 0254215 1283162495.00 -1.0000 -1.0000 1.8473 1.9195 2.9630 20100830 100135.000 0254293 1283162495.10 -1.0000 -1.0000 1.8486 1.9208 2.9590 20100830 100135.100 0254387 1283162495.20 -1.0000 -1.0000 1.8489 1.9215 2.9791 20100830 100135.200 0254512 1283162495.30 -1.0000 -1.0000 1.8503 1.9228 2.9613 20100830 100135.300 0254590 1283162495.40 -1.0000 -1.0000 1.8501 1.9226 2.9689 20100830 100135.400 0254715 1283162495.50 -1.0000 -1.0000 1.8499 1.9226 2.9810 20100830 100135.500 0254793 1283162495.60 -1.0000 -1.0000 1.8503 1.9230 2.9782 20100830 100135.600 0254887 1283162495.70 -1.0000 -1.0000 1.8513 1.9242 2.9890 20100830 100135.700 0255012 1283162495.80 -1.0000 -1.0000 1.8498 1.9226 2.9861 20100830 100135.800 0255090 1283162495.90 -1.0000 -1.0000 1.8493 1.9220 2.9807 20100830 100135.900 0255215 1283162496.00 -1.0000 -1.0000 1.8497 1.9223 2.9766 20100830 100136.000 0255293 1283162496.10 -1.0000 -1.0000 1.8492 1.9217 2.9748 20100830 100136.100 0255418 1283162496.20 -1.0000 -1.0000 1.8489 1.9215 2.9793 20100830 100136.200 0255496 1283162496.30 -1.0000 -1.0000 1.8501 1.9231 3.0040 20100830 100136.300 0255590 1283162496.40 -1.0000 -1.0000 1.8505 1.9233 2.9841 20100830 100136.400 0255715 1283162496.50 -1.0000 -1.0000 1.8498 1.9227 2.9850 20100830 100136.500 0255793 1283162496.60 -1.0000 -1.0000 1.8489 1.9217 2.9882 20100830 100136.600 0255887 1283162496.70 -1.0000 -1.0000 1.8504 1.9232 2.9806 20100830 100136.700 0256012 1283162496.80 -1.0000 -1.0000 1.8482 1.9209 2.9866 20100830 100136.800 0256090 1283162496.90 -1.0000 -1.0000 1.8499 1.9227 2.9858 20100830 100136.900 0256215 1283162497.00 -1.0000 -1.0000 1.8494 1.9221 2.9835 20100830 100137.000 0256293 1283162497.10 -1.0000 -1.0000 1.8489 1.9214 2.9669 20100830 100137.100 0256418 1283162497.20 -1.0000 -1.0000 1.8501 1.9225 2.9655 20100830 100137.200 0256496 1283162497.30 -1.0000 -1.0000 1.8490 1.9214 2.9729 20100830 100137.300 0256590 1283162497.40 -1.0000 -1.0000 1.8496 1.9219 2.9662 20100830 100137.400 0256715 1283162497.50 -1.0000 -1.0000 1.8498 1.9222 2.9673 20100830 100137.500 0256793 1283162497.60 -1.0000 -1.0000 1.8500 1.9223 2.9652 20100830 100137.600 0256887 1283162497.70 -1.0000 -1.0000 1.8515 1.9239 2.9655 20100830 100137.700 0257012 1283162497.80 -1.0000 -1.0000 1.8505 1.9231 2.9808 20100830 100137.800 0257090 1283162497.90 -1.0000 -1.0000 1.8518 1.9243 2.9707 20100830 100137.900 0257215 1283162498.00 -1.0000 -1.0000 1.8492 1.9216 2.9750 20100830 100138.000 0257293 1283162498.10 -1.0000 -1.0000 1.8492 1.9216 2.9702 20100830 100138.100 0257418 1283162498.20 -1.0000 -1.0000 1.8502 1.9225 2.9643 20100830 100138.200 0257496 1283162498.30 -1.0000 -1.0000 1.8494 1.9217 2.9620 20100830 100138.300 0257590 1283162498.40 -1.0000 -1.0000 1.8509 1.9234 2.9791 20100830 100138.400 0257715 1283162498.50 -1.0000 -1.0000 1.8499 1.9221 2.9626 20100830 100138.500 0257793 1283162498.60 -1.0000 -1.0000 1.8493 1.9216 2.9678 20100830 100138.600 0257887 1283162498.70 -1.0000 -1.0000 1.8496 1.9220 2.9660 20100830 100138.700 0258012 1283162498.80 -1.0000 -1.0000 1.8509 1.9235 2.9761 20100830 100138.800 0258090 1283162498.90 -1.0000 -1.0000 1.8493 1.9217 2.9705 20100830 100138.900 0258215 1283162499.00 -1.0000 -1.0000 1.8500 1.9224 2.9716 20100830 100139.000 0258293 1283162499.10 -1.0000 -1.0000 1.8485 1.9208 2.9727 20100830 100139.100 0258387 1283162499.20 -1.0000 -1.0000 1.8494 1.9218 2.9692 20100830 100139.200 0258512 1283162499.30 -1.0000 -1.0000 1.8501 1.9224 2.9635 20100830 100139.300 0258590 1283162499.40 -1.0000 -1.0000 1.8505 1.9228 2.9573 20100830 100139.400 0258715 1283162499.50 -1.0000 -1.0000 1.8484 1.9208 2.9708 20100830 100139.500 0258793 1283162499.60 -1.0000 -1.0000 1.8491 1.9213 2.9522 20100830 100139.600 0258887 1283162499.70 -1.0000 -1.0000 1.8496 1.9219 2.9773 20100830 100139.700 0259012 1283162499.80 -1.0000 -1.0000 1.8491 1.9214 2.9673 20100830 100139.800 0259090 1283162499.90 -1.0000 -1.0000 1.8493 1.9216 2.9640 20100830 100139.900 0259215 1283162500.00 -1.0000 -1.0000 1.8506 1.9228 2.9597 20100830 100140.000 0259293 1283162500.10 -1.0000 -1.0000 1.8513 1.9237 2.9612 20100830 100140.100 0259387 1283162500.20 -1.0000 -1.0000 1.8523 1.9246 2.9596 20100830 100140.200 0259512 1283162500.30 -1.0000 -1.0000 1.8506 1.9228 2.9624 20100830 100140.300 0259590 1283162500.40 -1.0000 -1.0000 1.8513 1.9236 2.9673 20100830 100140.400 0259715 1283162500.50 -1.0000 -1.0000 1.8502 1.9221 2.9530 20100830 100140.500 0259793 1283162500.60 -1.0000 -1.0000 1.8499 1.9220 2.9578 20100830 100140.600 0259887 1283162500.70 -1.0000 -1.0000 1.8510 1.9229 2.9485 20100830 100140.700 0300012 1283162500.80 -1.0000 -1.0000 1.8499 1.9218 2.9593 20100830 100140.800 0300090 1283162500.90 -1.0000 -1.0000 1.8502 1.9222 2.9517 20100830 100140.900 0300215 1283162501.00 -1.0000 -1.0000 1.8517 1.9236 2.9563 20100830 100141.000 0300293 1283162501.10 -1.0000 -1.0000 1.8495 1.9213 2.9459 20100830 100141.100 0300387 1283162501.20 -1.0000 -1.0000 1.8507 1.9226 2.9429 20100830 100141.200 0300512 1283162501.30 -1.0000 -1.0000 1.8506 1.9225 2.9516 20100830 100141.300 0300590 1283162501.40 -1.0000 -1.0000 1.8524 1.9243 2.9489 20100830 100141.400 0300715 1283162501.50 -1.0000 -1.0000 1.8502 1.9222 2.9575 20100830 100141.500 0300793 1283162501.60 -1.0000 -1.0000 1.8515 1.9236 2.9504 20100830 100141.600 0300887 1283162501.70 -1.0000 -1.0000 1.8502 1.9221 2.9485 20100830 100141.700 0301012 1283162501.80 -1.0000 -1.0000 1.8498 1.9217 2.9516 20100830 100141.800 0301090 1283162501.90 -1.0000 -1.0000 1.8504 1.9225 2.9521 20100830 100141.900 0301215 1283162502.00 -1.0000 -1.0000 1.8509 1.9227 2.9453 20100830 100142.000 0301293 1283162502.10 -1.0000 -1.0000 1.8528 1.9243 2.9319 20100830 100142.100 0301387 1283162502.20 -1.0000 -1.0000 1.8510 1.9227 2.9432 20100830 100142.200 0301512 1283162502.30 -1.0000 -1.0000 1.8528 1.9246 2.9369 20100830 100142.300 0301590 1283162502.40 -1.0000 -1.0000 1.8508 1.9225 2.9382 20100830 100142.400 0301715 1283162502.50 -1.0000 -1.0000 1.8504 1.9219 2.9319 20100830 100142.500 0301793 1283162502.60 -1.0000 -1.0000 1.8495 1.9212 2.9427 20100830 100142.600 0301887 1283162502.70 -1.0000 -1.0000 1.8490 1.9207 2.9367 20100830 100142.700 0302012 1283162502.80 -1.0000 -1.0000 1.8515 1.9228 2.9214 20100830 100142.800 0302090 1283162502.90 -1.0000 -1.0000 1.8500 1.9212 2.9219 20100830 100142.900 0302215 1283162503.00 -1.0000 -1.0000 1.8499 1.9213 2.9448 20100830 100143.000 0302293 1283162503.10 -1.0000 -1.0000 1.8528 1.9245 2.9296 20100830 100143.100 0302418 1283162503.20 -1.0000 -1.0000 1.8523 1.9241 2.9426 20100830 100143.200 0302496 1283162503.30 -1.0000 -1.0000 1.8505 1.9222 2.9392 20100830 100143.300 0302590 1283162503.40 -1.0000 -1.0000 1.8512 1.9229 2.9362 20100830 100143.400 0302715 1283162503.50 -1.0000 -1.0000 1.8520 1.9238 2.9449 20100830 100143.500 0302793 1283162503.60 -1.0000 -1.0000 1.8537 1.9258 2.9570 20100830 100143.600 0302887 1283162503.70 -1.0000 -1.0000 1.8524 1.9242 2.9377 20100830 100143.700 0303012 1283162503.80 -1.0000 -1.0000 1.8543 1.9262 2.9428 20100830 100143.800 0303090 1283162503.90 -1.0000 -1.0000 1.8526 1.9245 2.9411 20100830 100143.900 0303215 1283162504.00 -1.0000 -1.0000 1.8537 1.9255 2.9417 20100830 100144.000 0303293 1283162504.10 -1.0000 -1.0000 1.8554 1.9276 2.9329 20100830 100144.100 0303387 1283162504.20 -1.0000 -1.0000 1.8539 1.9262 2.9552 20100830 100144.200 0303512 1283162504.30 -1.0000 -1.0000 1.8532 1.9254 2.9573 20100830 100144.300 0303590 1283162504.40 -1.0000 -1.0000 1.8514 1.9233 2.9543 20100830 100144.400 0303715 1283162504.50 -1.0000 -1.0000 1.8506 1.9224 2.9474 20100830 100144.500 0303793 1283162504.60 -1.0000 -1.0000 1.8498 1.9218 2.9529 20100830 100144.600 0303887 1283162504.70 -1.0000 -1.0000 1.8516 1.9238 2.9585 20100830 100144.700 0304012 1283162504.80 -1.0000 -1.0000 1.8513 1.9234 2.9536 20100830 100144.800 0304090 1283162504.90 -1.0000 -1.0000 1.8523 1.9245 2.9576 20100830 100144.900 0304215 1283162505.00 -1.0000 -1.0000 1.8481 1.9200 2.9513 20100830 100145.000 0304293 1283162505.10 -1.0000 -1.0000 1.8505 1.9225 2.9477 20100830 100145.100 0304387 1283162505.20 -1.0000 -1.0000 1.8502 1.9221 2.9495 20100830 100145.200 0304512 1283162505.30 -1.0000 -1.0000 1.8506 1.9226 2.9415 20100830 100145.300 0304590 1283162505.40 -1.0000 -1.0000 1.8504 1.9225 2.9556 20100830 100145.400 0304715 1283162505.50 -1.0000 -1.0000 1.8514 1.9234 2.9519 20100830 100145.500 0304793 1283162505.60 -1.0000 -1.0000 1.8518 1.9240 2.9568 20100830 100145.600 0304887 1283162505.70 -1.0000 -1.0000 1.8499 1.9219 2.9529 20100830 100145.700 0305012 1283162505.80 -1.0000 -1.0000 1.8507 1.9226 2.9507 20100830 100145.800 0305090 1283162505.90 -1.0000 -1.0000 1.8501 1.9218 2.9410 20100830 100145.900 0305215 1283162506.00 -1.0000 -1.0000 1.8494 1.9212 2.9450 20100830 100146.000 0305293 1283162506.10 -1.0000 -1.0000 1.8509 1.9225 2.9272 20100830 100146.100 0305402 1283162506.20 -1.0000 -1.0000 1.8508 1.9227 2.9468 20100830 100146.200 0305496 1283162506.30 -1.0000 -1.0000 1.8507 1.9227 2.9557 20100830 100146.300 0305590 1283162506.40 -1.0000 -1.0000 1.8508 1.9227 2.9281 20100830 100146.400 0305715 1283162506.50 -1.0000 -1.0000 1.8498 1.9218 2.9613 20100830 100146.500 0305793 1283162506.60 -1.0000 -1.0000 1.8504 1.9221 2.9443 20100830 100146.600 0305887 1283162506.70 -1.0000 -1.0000 1.8502 1.9221 2.9582 20100830 100146.700 0306012 1283162506.80 -1.0000 -1.0000 1.8513 1.9229 2.9339 20100830 100146.800 0306090 1283162506.90 -1.0000 -1.0000 1.8500 1.9217 2.9445 20100830 100146.900 0306215 1283162507.00 -1.0000 -1.0000 1.8510 1.9228 2.9385 20100830 100147.000 0306293 1283162507.10 -1.0000 -1.0000 1.8502 1.9217 2.9338 20100830 100147.100 0306418 1283162507.20 -1.0000 -1.0000 1.8505 1.9218 2.9246 20100830 100147.200 0306496 1283162507.30 -1.0000 -1.0000 1.8511 1.9225 2.9330 20100830 100147.300 0306590 1283162507.40 -1.0000 -1.0000 1.8519 1.9234 2.9339 20100830 100147.400 0306715 1283162507.50 -1.0000 -1.0000 1.8493 1.9204 2.9180 20100830 100147.500 0306793 1283162507.60 -1.0000 -1.0000 1.8519 1.9228 2.9040 20100830 100147.600 0306887 1283162507.70 -1.0000 -1.0000 1.8526 1.9235 2.9029 20100830 100147.700 0307012 1283162507.80 -1.0000 -1.0000 1.8529 1.9240 2.9080 20100830 100147.800 0307090 1283162507.90 -1.0000 -1.0000 1.8531 1.9244 2.9258 20100830 100147.900 0307215 1283162508.00 -1.0000 -1.0000 1.8535 1.9250 2.9251 20100830 100148.000 0307293 1283162508.10 -1.0000 -1.0000 1.8531 1.9244 2.9228 20100830 100148.100 0307387 1283162508.20 -1.0000 -1.0000 1.8533 1.9244 2.9104 20100830 100148.200 0307512 1283162508.30 -1.0000 -1.0000 1.8540 1.9252 2.9160 20100830 100148.300 0307590 1283162508.40 -1.0000 -1.0000 1.8529 1.9241 2.9207 20100830 100148.400 0307715 1283162508.50 -1.0000 -1.0000 1.8542 1.9255 2.9198 20100830 100148.500 0307793 1283162508.60 -1.0000 -1.0000 1.8539 1.9256 2.9458 20100830 100148.600 0307887 1283162508.70 -1.0000 -1.0000 1.8540 1.9254 2.9383 20100830 100148.700 0308012 1283162508.80 -1.0000 -1.0000 1.8530 1.9241 2.9119 20100830 100148.800 0308090 1283162508.90 -1.0000 -1.0000 1.8528 1.9242 2.9294 20100830 100148.900 0308215 1283162509.00 -1.0000 -1.0000 1.8542 1.9255 2.9211 20100830 100149.000 0308293 1283162509.10 -1.0000 -1.0000 1.8520 1.9231 2.9162 20100830 100149.100 0308387 1283162509.20 -1.0000 -1.0000 1.8548 1.9259 2.9049 20100830 100149.200 0308481 1283162509.30 -1.0000 -1.0000 1.8559 1.9275 2.9361 20100830 100149.300 0308606 1283162509.40 -1.0000 -1.0000 1.8566 1.9282 2.9315 20100830 100149.400 0308699 1283162509.50 -1.0000 -1.0000 1.8565 1.9279 2.9215 20100830 100149.500 0308793 1283162509.60 -1.0000 -1.0000 1.8580 1.9293 2.9118 20100830 100149.600 0308887 1283162509.70 -1.0000 -1.0000 1.8587 1.9300 2.9162 20100830 100149.700 0309012 1283162509.80 -1.0000 -1.0000 1.8588 1.9303 2.9266 20100830 100149.800 0309090 1283162509.90 -1.0000 -1.0000 1.8597 1.9312 2.9161 20100830 100149.900 0309215 1283162510.00 -1.0000 -1.0000 1.8580 1.9293 2.9140 20100830 100150.000 0309293 1283162510.10 -1.0000 -1.0000 1.8573 1.9284 2.9067 20100830 100150.100 0309387 1283162510.20 -1.0000 -1.0000 1.8549 1.9261 2.9266 20100830 100150.200 0309481 1283162510.30 -1.0000 -1.0000 1.8553 1.9263 2.9106 20100830 100150.300 0309621 1283162510.40 -1.0000 -1.0000 1.8534 1.9246 2.8981 20100830 100150.400 0309699 1283162510.50 -1.0000 -1.0000 1.8523 1.9236 2.9147 20100830 100150.500 0309793 1283162510.60 -1.0000 -1.0000 1.8516 1.9227 2.9127 20100830 100150.600 0309887 1283162510.70 -1.0000 -1.0000 1.8522 1.9233 2.9152 20100830 100150.700 0310012 1283162510.80 -1.0000 -1.0000 1.8505 1.9214 2.9112 20100830 100150.800 0310090 1283162510.90 -1.0000 -1.0000 1.8500 1.9212 2.9215 20100830 100150.900 0310215 1283162511.00 -1.0000 -1.0000 1.8498 1.9210 2.9191 20100830 100151.000 0310293 1283162511.10 -1.0000 -1.0000 1.8502 1.9214 2.9245 20100830 100151.100 0310387 1283162511.20 -1.0000 -1.0000 1.8525 1.9238 2.9305 20100830 100151.200 0310512 1283162511.30 -1.0000 -1.0000 1.8518 1.9230 2.9206 20100830 100151.300 0310590 1283162511.40 -1.0000 -1.0000 1.8508 1.9219 2.9143 20100830 100151.400 0310715 1283162511.50 -1.0000 -1.0000 1.8525 1.9235 2.9105 20100830 100151.500 0310809 1283162511.60 -1.0000 -1.0000 1.8530 1.9243 2.9208 20100830 100151.600 0310887 1283162511.70 -1.0000 -1.0000 1.8518 1.9233 2.9335 20100830 100151.700 0311012 1283162511.80 -1.0000 -1.0000 1.8494 1.9206 2.9283 20100830 100151.800 0311090 1283162511.90 -1.0000 -1.0000 1.8522 1.9234 2.9160 20100830 100151.900 0311215 1283162512.00 -1.0000 -1.0000 1.8510 1.9221 2.9161 20100830 100152.000 0311293 1283162512.10 -1.0000 -1.0000 1.8514 1.9225 2.9110 20100830 100152.100 0311387 1283162512.20 -1.0000 -1.0000 1.8493 1.9203 2.9130 20100830 100152.200 0311481 1283162512.30 -1.0000 -1.0000 1.8509 1.9219 2.9158 20100830 100152.300 0311606 1283162512.40 -1.0000 -1.0000 1.8518 1.9231 2.9248 20100830 100152.400 0311699 1283162512.50 -1.0000 -1.0000 1.8511 1.9223 2.9221 20100830 100152.500 0311793 1283162512.60 -1.0000 -1.0000 1.8508 1.9219 2.9179 20100830 100152.600 0311887 1283162512.70 -1.0000 -1.0000 1.8509 1.9222 2.9289 20100830 100152.700 0312012 1283162512.80 -1.0000 -1.0000 1.8519 1.9233 2.9147 20100830 100152.800 0312090 1283162512.90 -1.0000 -1.0000 1.8509 1.9225 2.9279 20100830 100152.900 0312215 1283162513.00 -1.0000 -1.0000 1.8515 1.9228 2.9222 20100830 100153.000 0312293 1283162513.10 -1.0000 -1.0000 1.8532 1.9247 2.9228 20100830 100153.100 0312387 1283162513.20 -1.0000 -1.0000 1.8516 1.9231 2.9256 20100830 100153.200 0312512 1283162513.30 -1.0000 -1.0000 1.8510 1.9225 2.9376 20100830 100153.300 0312590 1283162513.40 -1.0000 -1.0000 1.8502 1.9216 2.9260 20100830 100153.400 0312715 1283162513.50 -1.0000 -1.0000 1.8525 1.9242 2.9372 20100830 100153.500 0312793 1283162513.60 -1.0000 -1.0000 1.8497 1.9213 2.9366 20100830 100153.600 0312887 1283162513.70 -1.0000 -1.0000 1.8509 1.9230 2.9589 20100830 100153.700 0313012 1283162513.80 -1.0000 -1.0000 1.8501 1.9219 2.9423 20100830 100153.800 0313090 1283162513.90 -1.0000 -1.0000 1.8497 1.9215 2.9507 20100830 100153.900 0313215 1283162514.00 -1.0000 -1.0000 1.8517 1.9238 2.9554 20100830 100154.000 0313277 1283162514.10 -1.0000 -1.0000 1.8489 1.9208 2.9508 20100830 100154.100 0313402 1283162514.20 -1.0000 -1.0000 1.8518 1.9237 2.9434 20100830 100154.200 0313496 1283162514.30 -1.0000 -1.0000 1.8550 1.9274 2.9548 20100830 100154.300 0313590 1283162514.40 -1.0000 -1.0000 1.8517 1.9237 2.9444 20100830 100154.400 0313715 1283162514.50 -1.0000 -1.0000 1.8516 1.9236 2.9488 20100830 100154.500 0313793 1283162514.60 -1.0000 -1.0000 1.8522 1.9245 2.9630 20100830 100154.600 0313887 1283162514.70 -1.0000 -1.0000 1.8511 1.9232 2.9555 20100830 100154.700 0314012 1283162514.80 -1.0000 -1.0000 1.8524 1.9243 2.9515 20100830 100154.800 0314090 1283162514.90 -1.0000 -1.0000 1.8521 1.9241 2.9465 20100830 100154.900 0314215 1283162515.00 -1.0000 -1.0000 1.8521 1.9242 2.9512 20100830 100155.000 0314293 1283162515.10 -1.0000 -1.0000 1.8510 1.9232 2.9635 20100830 100155.100 0314418 1283162515.20 -1.0000 -1.0000 1.8493 1.9214 2.9547 20100830 100155.200 0314496 1283162515.30 -1.0000 -1.0000 1.8499 1.9221 2.9633 20100830 100155.300 0314590 1283162515.40 -1.0000 -1.0000 1.8508 1.9233 2.9806 20100830 100155.400 0314715 1283162515.50 -1.0000 -1.0000 1.8517 1.9241 2.9651 20100830 100155.500 0314793 1283162515.60 -1.0000 -1.0000 1.8516 1.9239 2.9587 20100830 100155.600 0314887 1283162515.70 -1.0000 -1.0000 1.8504 1.9224 2.9640 20100830 100155.700 0315012 1283162515.80 -1.0000 -1.0000 1.8527 1.9247 2.9517 20100830 100155.800 0315074 1283162515.90 -1.0000 -1.0000 1.8511 1.9233 2.9627 20100830 100155.900 0315199 1283162516.00 -1.0000 -1.0000 1.8519 1.9241 2.9610 20100830 100156.000 0315293 1283162516.10 -1.0000 -1.0000 1.8530 1.9251 2.9522 20100830 100156.100 0315387 1283162516.20 -1.0000 -1.0000 1.8524 1.9245 2.9524 20100830 100156.200 0315512 1283162516.30 -1.0000 -1.0000 1.8579 1.9302 2.9611 20100830 100156.300 0315590 1283162516.40 -1.0000 -1.0000 1.8579 1.9300 2.9476 20100830 100156.400 0315715 1283162516.50 -1.0000 -1.0000 1.8596 1.9321 2.9721 20100830 100156.500 0315793 1283162516.60 -1.0000 -1.0000 1.8589 1.9314 2.9420 20100830 100156.600 0315887 1283162516.70 -1.0000 -1.0000 1.8624 1.9353 2.9712 20100830 100156.700 0316012 1283162516.80 -1.0000 -1.0000 1.8598 1.9324 2.9564 20100830 100156.800 0316106 1283162516.90 -1.0000 -1.0000 1.8583 1.9310 2.9689 20100830 100156.900 0316199 1283162517.00 -1.0000 -1.0000 1.8556 1.9279 2.9568 20100830 100157.000 0316293 1283162517.10 -1.0000 -1.0000 1.8560 1.9284 2.9535 20100830 100157.100 0316387 1283162517.20 -1.0000 -1.0000 1.8547 1.9274 2.9764 20100830 100157.200 0316512 1283162517.30 -1.0000 -1.0000 1.8543 1.9269 2.9687 20100830 100157.300 0316590 1283162517.40 -1.0000 -1.0000 1.8538 1.9263 2.9665 20100830 100157.400 0316715 1283162517.50 -1.0000 -1.0000 1.8516 1.9239 2.9667 20100830 100157.500 0316793 1283162517.60 -1.0000 -1.0000 1.8527 1.9252 2.9719 20100830 100157.600 0316887 1283162517.70 -1.0000 -1.0000 1.8507 1.9236 2.9946 20100830 100157.700 0317012 1283162517.80 -1.0000 -1.0000 1.8494 1.9220 2.9680 20100830 100157.800 0317106 1283162517.90 -1.0000 -1.0000 1.8500 1.9228 2.9858 20100830 100157.900 0317199 1283162518.00 -1.0000 -1.0000 1.8494 1.9219 2.9791 20100830 100158.000 0317293 1283162518.10 -1.0000 -1.0000 1.8490 1.9215 2.9731 20100830 100158.100 0317387 1283162518.20 -1.0000 -1.0000 1.8487 1.9213 2.9790 20100830 100158.200 0317512 1283162518.30 -1.0000 -1.0000 1.8491 1.9218 2.9838 20100830 100158.300 0317590 1283162518.40 -1.0000 -1.0000 1.8481 1.9207 2.9826 20100830 100158.400 0317715 1283162518.50 -1.0000 -1.0000 1.8494 1.9221 2.9814 20100830 100158.500 0317793 1283162518.60 -1.0000 -1.0000 1.8487 1.9215 2.9949 20100830 100158.600 0317887 1283162518.70 -1.0000 -1.0000 1.8499 1.9227 2.9792 20100830 100158.700 0318012 1283162518.80 -1.0000 -1.0000 1.8518 1.9245 2.9772 20100830 100158.800 0318074 1283162518.90 -1.0000 -1.0000 1.8494 1.9221 2.9857 20100830 100158.900 0318199 1283162519.00 -1.0000 -1.0000 1.8500 1.9227 2.9759 20100830 100159.000 0318293 1283162519.10 -1.0000 -1.0000 1.8513 1.9241 2.9860 20100830 100159.100 0318387 1283162519.20 -1.0000 -1.0000 1.8502 1.9228 2.9764 20100830 100159.200 0318512 1283162519.30 -1.0000 -1.0000 1.8510 1.9236 2.9824 20100830 100159.300 0318590 1283162519.40 -1.0000 -1.0000 1.8525 1.9253 2.9748 20100830 100159.400 0318715 1283162519.50 -1.0000 -1.0000 1.8509 1.9234 2.9653 20100830 100159.500 0318793 1283162519.60 -1.0000 -1.0000 1.8497 1.9223 2.9920 20100830 100159.600 0318887 1283162519.70 -1.0000 -1.0000 1.8514 1.9238 2.9674 20100830 100159.700 0319012 1283162519.80 -1.0000 -1.0000 1.8492 1.9216 2.9727 20100830 100159.800 0319074 1283162519.90 -1.0000 -1.0000 1.8477 1.9202 2.9738 20100830 100159.900 0319199 1283162520.00 -1.0000 -1.0000 1.8503 1.9230 2.9883 20100830 100200.000 0319293 1283162520.10 -1.0000 -1.0000 1.8544 1.9271 2.9726 20100830 100200.100 0319387 1283162520.20 -1.0000 -1.0000 1.8499 1.9227 2.9895 20100830 100200.200 0319512 1283162520.30 -1.0000 -1.0000 1.8506 1.9236 2.9989 20100830 100200.300 0319590 1283162520.40 -1.0000 -1.0000 1.8516 1.9242 2.9775 20100830 100200.400 0319715 1283162520.50 -1.0000 -1.0000 1.8518 1.9243 2.9769 20100830 100200.500 0319793 1283162520.60 -1.0000 -1.0000 1.8516 1.9244 2.9777 20100830 100200.600 0319918 1283162520.70 -1.0000 -1.0000 1.8527 1.9255 2.9835 20100830 100200.700 0319996 1283162520.80 -1.0000 -1.0000 1.8518 1.9243 2.9713 20100830 100200.800 0320090 1283162520.90 -1.0000 -1.0000 1.8544 1.9270 2.9721 20100830 100200.900 0320215 1283162521.00 -1.0000 -1.0000 1.8548 1.9275 2.9712 20100830 100201.000 0320293 1283162521.10 -1.0000 -1.0000 1.8540 1.9266 2.9630 20100830 100201.100 0320387 1283162521.20 -1.0000 -1.0000 1.8570 1.9298 2.9720 20100830 100201.200 0320512 1283162521.30 -1.0000 -1.0000 1.8539 1.9265 2.9701 20100830 100201.300 0320590 1283162521.40 -1.0000 -1.0000 1.8557 1.9284 2.9795 20100830 100201.400 0320715 1283162521.50 -1.0000 -1.0000 1.8552 1.9280 2.9828 20100830 100201.500 0320793 1283162521.60 -1.0000 -1.0000 1.8546 1.9273 2.9691 20100830 100201.600 0320887 1283162521.70 -1.0000 -1.0000 1.8547 1.9274 2.9697 20100830 100201.700 0321012 1283162521.80 -1.0000 -1.0000 1.8529 1.9256 2.9845 20100830 100201.800 0321074 1283162521.90 -1.0000 -1.0000 1.8523 1.9250 2.9758 20100830 100201.900 0321199 1283162522.00 -1.0000 -1.0000 1.8544 1.9273 2.9771 20100830 100202.000 0321293 1283162522.10 -1.0000 -1.0000 1.8537 1.9265 2.9763 20100830 100202.100 0321387 1283162522.20 -1.0000 -1.0000 1.8546 1.9274 2.9825 20100830 100202.200 0321512 1283162522.30 -1.0000 -1.0000 1.8537 1.9263 2.9726 20100830 100202.300 0321590 1283162522.40 -1.0000 -1.0000 1.8518 1.9243 2.9739 20100830 100202.400 0321715 1283162522.50 -1.0000 -1.0000 1.8540 1.9268 2.9787 20100830 100202.500 0321793 1283162522.60 -1.0000 -1.0000 1.8532 1.9261 2.9826 20100830 100202.600 0321887 1283162522.70 -1.0000 -1.0000 1.8525 1.9252 2.9753 20100830 100202.700 0322012 1283162522.80 -1.0000 -1.0000 1.8525 1.9253 2.9814 20100830 100202.800 0322090 1283162522.90 -1.0000 -1.0000 1.8512 1.9240 2.9835 20100830 100202.900 0322215 1283162523.00 -1.0000 -1.0000 1.8514 1.9243 2.9821 20100830 100203.000 0322293 1283162523.10 -1.0000 -1.0000 1.8503 1.9229 2.9783 20100830 100203.100 0322387 1283162523.20 -1.0000 -1.0000 1.8500 1.9226 2.9783 20100830 100203.200 0322512 1283162523.30 -1.0000 -1.0000 1.8505 1.9234 2.9907 20100830 100203.300 0322574 1283162523.40 -1.0000 -1.0000 1.8504 1.9234 2.9815 20100830 100203.400 0322699 1283162523.50 -1.0000 -1.0000 1.8507 1.9238 2.9955 20100830 100203.500 0322793 1283162523.60 -1.0000 -1.0000 1.8489 1.9213 2.9609 20100830 100203.600 0322887 1283162523.70 -1.0000 -1.0000 1.8486 1.9213 2.9786 20100830 100203.700 0323012 1283162523.80 -1.0000 -1.0000 1.8487 1.9215 2.9905 20100830 100203.800 0323090 1283162523.90 -1.0000 -1.0000 1.8483 1.9211 2.9927 20100830 100203.900 0323215 1283162524.00 -1.0000 -1.0000 1.8486 1.9215 2.9899 20100830 100204.000 0323293 1283162524.10 -1.0000 -1.0000 1.8500 1.9230 2.9938 20100830 100204.100 0323387 1283162524.20 -1.0000 -1.0000 1.8514 1.9243 2.9865 20100830 100204.200 0323512 1283162524.30 -1.0000 -1.0000 1.8473 1.9199 2.9787 20100830 100204.300 0323590 1283162524.40 -1.0000 -1.0000 1.8504 1.9232 2.9833 20100830 100204.400 0323715 1283162524.50 -1.0000 -1.0000 1.8509 1.9237 2.9882 20100830 100204.500 0323793 1283162524.60 -1.0000 -1.0000 1.8492 1.9221 2.9894 20100830 100204.600 0323887 1283162524.70 -1.0000 -1.0000 1.8491 1.9218 2.9807 20100830 100204.700 0324012 1283162524.80 -1.0000 -1.0000 1.8514 1.9242 2.9903 20100830 100204.800 0324090 1283162524.90 -1.0000 -1.0000 1.8489 1.9220 3.0007 20100830 100204.900 0324215 1283162525.00 -1.0000 -1.0000 1.8489 1.9214 2.9731 20100830 100205.000 0324293 1283162525.10 -1.0000 -1.0000 1.8492 1.9215 2.9688 20100830 100205.100 0324387 1283162525.20 -1.0000 -1.0000 1.8494 1.9222 2.9939 20100830 100205.200 0324512 1283162525.30 -1.0000 -1.0000 1.8485 1.9210 2.9799 20100830 100205.300 0324590 1283162525.40 -1.0000 -1.0000 1.8483 1.9208 2.9927 20100830 100205.400 0324715 1283162525.50 -1.0000 -1.0000 1.8489 1.9218 2.9952 20100830 100205.500 0324793 1283162525.60 -1.0000 -1.0000 1.8484 1.9212 2.9804 20100830 100205.600 0324887 1283162525.70 -1.0000 -1.0000 1.8470 1.9198 2.9877 20100830 100205.700 0325012 1283162525.80 -1.0000 -1.0000 1.8495 1.9224 2.9997 20100830 100205.800 0325090 1283162525.90 -1.0000 -1.0000 1.8501 1.9228 2.9830 20100830 100205.900 0325215 1283162526.00 -1.0000 -1.0000 1.8499 1.9227 2.9837 20100830 100206.000 0325293 1283162526.10 -1.0000 -1.0000 1.8484 1.9212 2.9892 20100830 100206.100 0325418 1283162526.20 -1.0000 -1.0000 1.8487 1.9216 2.9924 20100830 100206.200 0325496 1283162526.30 -1.0000 -1.0000 1.8497 1.9225 2.9868 20100830 100206.300 0325590 1283162526.40 -1.0000 -1.0000 1.8537 1.9268 2.9926 20100830 100206.400 0325715 1283162526.50 -1.0000 -1.0000 1.8493 1.9221 2.9854 20100830 100206.500 0325793 1283162526.60 -1.0000 -1.0000 1.8502 1.9231 2.9908 20100830 100206.600 0325887 1283162526.70 -1.0000 -1.0000 1.8495 1.9222 2.9792 20100830 100206.700 0326012 1283162526.80 -1.0000 -1.0000 1.8514 1.9241 2.9768 20100830 100206.800 0326090 1283162526.90 -1.0000 -1.0000 1.8531 1.9261 2.9863 20100830 100206.900 0326215 1283162527.00 -1.0000 -1.0000 1.8523 1.9252 2.9870 20100830 100207.000 0326293 1283162527.10 -1.0000 -1.0000 1.8526 1.9250 2.9763 20100830 100207.100 0326387 1283162527.20 -1.0000 -1.0000 1.8535 1.9260 2.9709 20100830 100207.200 0326512 1283162527.30 -1.0000 -1.0000 1.8541 1.9267 2.9600 20100830 100207.300 0326590 1283162527.40 -1.0000 -1.0000 1.8543 1.9273 2.9868 20100830 100207.400 0326715 1283162527.50 -1.0000 -1.0000 1.8533 1.9258 2.9641 20100830 100207.500 0326793 1283162527.60 -1.0000 -1.0000 1.8536 1.9262 2.9866 20100830 100207.600 0326887 1283162527.70 -1.0000 -1.0000 1.8510 1.9235 2.9696 20100830 100207.700 0327012 1283162527.80 -1.0000 -1.0000 1.8531 1.9260 2.9848 20100830 100207.800 0327090 1283162527.90 -1.0000 -1.0000 1.8520 1.9251 2.9987 20100830 100207.900 0327215 1283162528.00 -1.0000 -1.0000 1.8527 1.9256 2.9853 20100830 100208.000 0327293 1283162528.10 -1.0000 -1.0000 1.8505 1.9233 2.9802 20100830 100208.100 0327418 1283162528.20 -1.0000 -1.0000 1.8502 1.9231 2.9993 20100830 100208.200 0327496 1283162528.30 -1.0000 -1.0000 1.8486 1.9216 2.9885 20100830 100208.300 0327590 1283162528.40 -1.0000 -1.0000 1.8498 1.9229 2.9842 20100830 100208.400 0327715 1283162528.50 -1.0000 -1.0000 1.8488 1.9218 3.0015 20100830 100208.500 0327793 1283162528.60 -1.0000 -1.0000 1.8499 1.9229 2.9915 20100830 100208.600 0327887 1283162528.70 -1.0000 -1.0000 1.8505 1.9234 2.9816 20100830 100208.700 0328012 1283162528.80 -1.0000 -1.0000 1.8488 1.9215 2.9799 20100830 100208.800 0328090 1283162528.90 -1.0000 -1.0000 1.8467 1.9195 2.9907 20100830 100208.900 0328215 1283162529.00 -1.0000 -1.0000 1.8490 1.9220 2.9980 20100830 100209.000 0328293 1283162529.10 -1.0000 -1.0000 1.8495 1.9228 3.0137 20100830 100209.100 0328387 1283162529.20 -1.0000 -1.0000 1.8477 1.9207 2.9972 20100830 100209.200 0328512 1283162529.30 -1.0000 -1.0000 1.8494 1.9226 3.0046 20100830 100209.300 0328590 1283162529.40 -1.0000 -1.0000 1.8492 1.9222 2.9928 20100830 100209.400 0328715 1283162529.50 -1.0000 -1.0000 1.8495 1.9226 2.9957 20100830 100209.500 0328793 1283162529.60 -1.0000 -1.0000 1.8488 1.9219 3.0047 20100830 100209.600 0328887 1283162529.70 -1.0000 -1.0000 1.8482 1.9215 3.0157 20100830 100209.700 0329012 1283162529.80 -1.0000 -1.0000 1.8490 1.9222 3.0018 20100830 100209.800 0329090 1283162529.90 -1.0000 -1.0000 1.8515 1.9246 2.9914 20100830 100209.900 0329215 1283162530.00 -1.0000 -1.0000 1.8510 1.9243 3.0097 20100830 100210.000 0329293 1283162530.10 -1.0000 -1.0000 1.8495 1.9227 3.0028 20100830 100210.100 0329387 1283162530.20 -1.0000 -1.0000 1.8478 1.9209 2.9935 20100830 100210.200 0329512 1283162530.30 -1.0000 -1.0000 1.8486 1.9215 2.9897 20100830 100210.300 0329590 1283162530.40 -1.0000 -1.0000 1.8477 1.9209 3.0023 20100830 100210.400 0329715 1283162530.50 -1.0000 -1.0000 1.8481 1.9212 2.9909 20100830 100210.500 0329793 1283162530.60 -1.0000 -1.0000 1.8500 1.9232 3.0015 20100830 100210.600 0329887 1283162530.70 -1.0000 -1.0000 1.8507 1.9243 3.0106 20100830 100210.700 0330012 1283162530.80 -1.0000 -1.0000 1.8495 1.9231 3.0146 20100830 100210.800 0330090 1283162530.90 -1.0000 -1.0000 1.8499 1.9229 2.9816 20100830 100210.900 0330215 1283162531.00 -1.0000 -1.0000 1.8499 1.9232 3.0061 20100830 100211.000 0330293 1283162531.10 -1.0000 -1.0000 1.8498 1.9231 3.0086 20100830 100211.100 0330387 1283162531.20 -1.0000 -1.0000 1.8487 1.9220 3.0029 20100830 100211.200 0330512 1283162531.30 -1.0000 -1.0000 1.8499 1.9230 3.0011 20100830 100211.300 0330590 1283162531.40 -1.0000 -1.0000 1.8494 1.9226 3.0010 20100830 100211.400 0330715 1283162531.50 -1.0000 -1.0000 1.8485 1.9219 3.0134 20100830 100211.500 0330793 1283162531.60 -1.0000 -1.0000 1.8494 1.9229 3.0097 20100830 100211.600 0330887 1283162531.70 -1.0000 -1.0000 1.8501 1.9235 3.0084 20100830 100211.700 0331012 1283162531.80 -1.0000 -1.0000 1.8498 1.9234 3.0247 20100830 100211.800 0331090 1283162531.90 -1.0000 -1.0000 1.8499 1.9234 3.0101 20100830 100211.900 0331215 1283162532.00 -1.0000 -1.0000 1.8479 1.9211 3.0084 20100830 100212.000 0331293 1283162532.10 -1.0000 -1.0000 1.8491 1.9223 2.9990 20100830 100212.100 0331418 1283162532.20 -1.0000 -1.0000 1.8501 1.9234 3.0012 20100830 100212.200 0331496 1283162532.30 -1.0000 -1.0000 1.8503 1.9237 3.0115 20100830 100212.300 0331590 1283162532.40 -1.0000 -1.0000 1.8508 1.9243 3.0121 20100830 100212.400 0331684 1283162532.50 -1.0000 -1.0000 1.8486 1.9220 3.0073 20100830 100212.500 0331809 1283162532.60 -1.0000 -1.0000 1.8496 1.9230 3.0112 20100830 100212.600 0331887 1283162532.70 -1.0000 -1.0000 1.8487 1.9220 3.0089 20100830 100212.700 0332012 1283162532.80 -1.0000 -1.0000 1.8492 1.9226 3.0038 20100830 100212.800 0332090 1283162532.90 -1.0000 -1.0000 1.8514 1.9249 3.0303 20100830 100212.900 0332215 1283162533.00 -1.0000 -1.0000 1.8503 1.9236 3.0076 20100830 100213.000 0332293 1283162533.10 -1.0000 -1.0000 1.8497 1.9231 2.9962 20100830 100213.100 0332387 1283162533.20 -1.0000 -1.0000 1.8499 1.9233 3.0183 20100830 100213.200 0332512 1283162533.30 -1.0000 -1.0000 1.8486 1.9220 3.0060 20100830 100213.300 0332590 1283162533.40 -1.0000 -1.0000 1.8502 1.9239 3.0236 20100830 100213.400 0332715 1283162533.50 -1.0000 -1.0000 1.8503 1.9242 3.0263 20100830 100213.500 0332793 1283162533.60 -1.0000 -1.0000 1.8505 1.9244 3.0235 20100830 100213.600 0332887 1283162533.70 -1.0000 -1.0000 1.8497 1.9235 3.0287 20100830 100213.700 0333012 1283162533.80 -1.0000 -1.0000 1.8475 1.9210 3.0129 20100830 100213.800 0333090 1283162533.90 -1.0000 -1.0000 1.8484 1.9217 2.9952 20100830 100213.900 0333215 1283162534.00 -1.0000 -1.0000 1.8520 1.9258 3.0200 20100830 100214.000 0333293 1283162534.10 -1.0000 -1.0000 1.8494 1.9230 3.0179 20100830 100214.100 0333387 1283162534.20 -1.0000 -1.0000 1.8490 1.9228 3.0217 20100830 100214.200 0333512 1283162534.30 -1.0000 -1.0000 1.8494 1.9231 3.0192 20100830 100214.300 0333590 1283162534.40 -1.0000 -1.0000 1.8478 1.9212 3.0230 20100830 100214.400 0333684 1283162534.50 -1.0000 -1.0000 1.8490 1.9221 2.9912 20100830 100214.500 0333809 1283162534.60 -1.0000 -1.0000 1.8490 1.9226 3.0195 20100830 100214.600 0333887 1283162534.70 -1.0000 -1.0000 1.8487 1.9220 2.9993 20100830 100214.700 0334012 1283162534.80 -1.0000 -1.0000 1.8524 1.9259 3.0133 20100830 100214.800 0334090 1283162534.90 -1.0000 -1.0000 1.8499 1.9232 3.0126 20100830 100214.900 0334215 1283162535.00 -1.0000 -1.0000 1.8489 1.9221 2.9991 20100830 100215.000 0334293 1283162535.10 -1.0000 -1.0000 1.8484 1.9217 3.0092 20100830 100215.100 0334387 1283162535.20 -1.0000 -1.0000 1.8500 1.9235 3.0200 20100830 100215.200 0334512 1283162535.30 -1.0000 -1.0000 1.8484 1.9217 3.0108 20100830 100215.300 0334590 1283162535.40 -1.0000 -1.0000 1.8479 1.9213 3.0089 20100830 100215.400 0334715 1283162535.50 -1.0000 -1.0000 1.8507 1.9241 2.9959 20100830 100215.500 0334793 1283162535.60 -1.0000 -1.0000 1.8487 1.9219 3.0007 20100830 100215.600 0334887 1283162535.70 -1.0000 -1.0000 1.8506 1.9239 3.0040 20100830 100215.700 0335012 1283162535.80 -1.0000 -1.0000 1.8478 1.9210 3.0037 20100830 100215.800 0335090 1283162535.90 -1.0000 -1.0000 1.8485 1.9218 3.0099 20100830 100215.900 0335215 1283162536.00 -1.0000 -1.0000 1.8504 1.9237 3.0021 20100830 100216.000 0335293 1283162536.10 -1.0000 -1.0000 1.8492 1.9223 2.9941 20100830 100216.100 0335387 1283162536.20 -1.0000 -1.0000 1.8481 1.9212 3.0010 20100830 100216.200 0335512 1283162536.30 -1.0000 -1.0000 1.8498 1.9230 3.0015 20100830 100216.300 0335590 1283162536.40 -1.0000 -1.0000 1.8485 1.9218 3.0021 20100830 100216.400 0335715 1283162536.50 -1.0000 -1.0000 1.8487 1.9220 3.0086 20100830 100216.500 0335793 1283162536.60 -1.0000 -1.0000 1.8478 1.9213 3.0255 20100830 100216.600 0335887 1283162536.70 -1.0000 -1.0000 1.8467 1.9202 3.0055 20100830 100216.700 0336012 1283162536.80 -1.0000 -1.0000 1.8516 1.9251 2.9970 20100830 100216.800 0336090 1283162536.90 -1.0000 -1.0000 1.8492 1.9224 3.0046 20100830 100216.900 0336215 1283162537.00 -1.0000 -1.0000 1.8499 1.9235 3.0158 20100830 100217.000 0336293 1283162537.10 -1.0000 -1.0000 1.8472 1.9207 3.0138 20100830 100217.100 0336387 1283162537.20 -1.0000 -1.0000 1.8491 1.9229 3.0269 20100830 100217.200 0336512 1283162537.30 -1.0000 -1.0000 1.8473 1.9210 3.0284 20100830 100217.300 0336606 1283162537.40 -1.0000 -1.0000 1.8485 1.9222 3.0245 20100830 100217.400 0336699 1283162537.50 -1.0000 -1.0000 1.8484 1.9223 3.0249 20100830 100217.500 0336793 1283162537.60 -1.0000 -1.0000 1.8494 1.9234 3.0407 20100830 100217.600 0336887 1283162537.70 -1.0000 -1.0000 1.8488 1.9227 3.0313 20100830 100217.700 0337012 1283162537.80 -1.0000 -1.0000 1.8472 1.9210 3.0324 20100830 100217.800 0337090 1283162537.90 -1.0000 -1.0000 1.8500 1.9241 3.0323 20100830 100217.900 0337215 1283162538.00 -1.0000 -1.0000 1.8500 1.9245 3.0560 20100830 100218.000 0337293 1283162538.10 -1.0000 -1.0000 1.8475 1.9215 3.0311 20100830 100218.100 0337387 1283162538.20 -1.0000 -1.0000 1.8510 1.9252 3.0355 20100830 100218.200 0337496 1283162538.30 -1.0000 -1.0000 1.8479 1.9219 3.0331 20100830 100218.300 0337590 1283162538.40 -1.0000 -1.0000 1.8479 1.9220 3.0493 20100830 100218.400 0337715 1283162538.50 -1.0000 -1.0000 1.8470 1.9208 3.0220 20100830 100218.500 0337793 1283162538.60 -1.0000 -1.0000 1.8488 1.9230 3.0408 20100830 100218.600 0337887 1283162538.70 -1.0000 -1.0000 1.8500 1.9242 3.0374 20100830 100218.700 0338012 1283162538.80 -1.0000 -1.0000 1.8468 1.9209 3.0412 20100830 100218.800 0338090 1283162538.90 -1.0000 -1.0000 1.8495 1.9237 3.0377 20100830 100218.900 0338215 1283162539.00 -1.0000 -1.0000 1.8473 1.9213 3.0339 20100830 100219.000 0338293 1283162539.10 -1.0000 -1.0000 1.8479 1.9221 3.0581 20100830 100219.100 0338387 1283162539.20 -1.0000 -1.0000 1.8475 1.9215 3.0320 20100830 100219.200 0338512 1283162539.30 -1.0000 -1.0000 1.8480 1.9221 3.0347 20100830 100219.300 0338590 1283162539.40 -1.0000 -1.0000 1.8484 1.9226 3.0389 20100830 100219.400 0338715 1283162539.50 -1.0000 -1.0000 1.8466 1.9207 3.0533 20100830 100219.500 0338793 1283162539.60 -1.0000 -1.0000 1.8487 1.9227 3.0320 20100830 100219.600 0338887 1283162539.70 -1.0000 -1.0000 1.8485 1.9227 3.0459 20100830 100219.700 0339012 1283162539.80 -1.0000 -1.0000 1.8477 1.9218 3.0440 20100830 100219.800 0339090 1283162539.90 -1.0000 -1.0000 1.8482 1.9222 3.0293 20100830 100219.900 0339215 1283162540.00 -1.0000 -1.0000 1.8478 1.9221 3.0477 20100830 100220.000 0339293 1283162540.10 -1.0000 -1.0000 1.8483 1.9226 3.0471 20100830 100220.100 0339387 1283162540.20 -1.0000 -1.0000 1.8480 1.9223 3.0449 20100830 100220.200 0339512 1283162540.30 -1.0000 -1.0000 1.8474 1.9215 3.0412 20100830 100220.300 0339590 1283162540.40 -1.0000 -1.0000 1.8474 1.9215 3.0547 20100830 100220.400 0339715 1283162540.50 -1.0000 -1.0000 1.8480 1.9223 3.0474 20100830 100220.500 0339793 1283162540.60 -1.0000 -1.0000 1.8474 1.9215 3.0446 20100830 100220.600 0339887 1283162540.70 -1.0000 -1.0000 1.8490 1.9230 3.0323 20100830 100220.700 0340012 1283162540.80 -1.0000 -1.0000 1.8478 1.9216 3.0292 20100830 100220.800 0340090 1283162540.90 -1.0000 -1.0000 1.8479 1.9217 3.0169 20100830 100220.900 0340215 1283162541.00 -1.0000 -1.0000 1.8491 1.9233 3.0373 20100830 100221.000 0340293 1283162541.10 -1.0000 -1.0000 1.8491 1.9230 3.0260 20100830 100221.100 0340387 1283162541.20 -1.0000 -1.0000 1.8484 1.9223 3.0315 20100830 100221.200 0340512 1283162541.30 -1.0000 -1.0000 1.8490 1.9231 3.0413 20100830 100221.300 0340590 1283162541.40 -1.0000 -1.0000 1.8485 1.9224 3.0305 20100830 100221.400 0340715 1283162541.50 -1.0000 -1.0000 1.8459 1.9195 3.0178 20100830 100221.500 0340793 1283162541.60 -1.0000 -1.0000 1.8474 1.9214 3.0366 20100830 100221.600 0340887 1283162541.70 -1.0000 -1.0000 1.8484 1.9224 3.0360 20100830 100221.700 0341012 1283162541.80 -1.0000 -1.0000 1.8497 1.9234 3.0327 20100830 100221.800 0341090 1283162541.90 -1.0000 -1.0000 1.8447 1.9181 3.0223 20100830 100221.900 0341215 1283162542.00 -1.0000 -1.0000 1.8482 1.9222 3.0385 20100830 100222.000 0341293 1283162542.10 -1.0000 -1.0000 1.8484 1.9224 3.0372 20100830 100222.100 0341387 1283162542.20 -1.0000 -1.0000 1.8493 1.9234 3.0340 20100830 100222.200 0341512 1283162542.30 -1.0000 -1.0000 1.8481 1.9222 3.0518 20100830 100222.300 0341590 1283162542.40 -1.0000 -1.0000 1.8498 1.9237 3.0264 20100830 100222.400 0341715 1283162542.50 -1.0000 -1.0000 1.8445 1.9180 3.0233 20100830 100222.500 0341793 1283162542.60 -1.0000 -1.0000 1.8479 1.9216 3.0224 20100830 100222.600 0341887 1283162542.70 -1.0000 -1.0000 1.8482 1.9218 3.0206 20100830 100222.700 0342012 1283162542.80 -1.0000 -1.0000 1.8489 1.9226 3.0310 20100830 100222.800 0342090 1283162542.90 -1.0000 -1.0000 1.8476 1.9214 3.0220 20100830 100222.900 0342215 1283162543.00 -1.0000 -1.0000 1.8492 1.9230 3.0297 20100830 100223.000 0342293 1283162543.10 -1.0000 -1.0000 1.8497 1.9236 3.0323 20100830 100223.100 0342387 1283162543.20 -1.0000 -1.0000 1.8494 1.9230 3.0122 20100830 100223.200 0342512 1283162543.30 -1.0000 -1.0000 1.8504 1.9240 3.0135 20100830 100223.300 0342590 1283162543.40 -1.0000 -1.0000 1.8492 1.9229 3.0220 20100830 100223.400 0342715 1283162543.50 -1.0000 -1.0000 1.8500 1.9239 3.0302 20100830 100223.500 0342793 1283162543.60 -1.0000 -1.0000 1.8502 1.9242 3.0430 20100830 100223.600 0342887 1283162543.70 -1.0000 -1.0000 1.8501 1.9237 3.0201 20100830 100223.700 0343012 1283162543.80 -1.0000 -1.0000 1.8492 1.9231 3.0427 20100830 100223.800 0343090 1283162543.90 -1.0000 -1.0000 1.8475 1.9209 3.0109 20100830 100223.900 0343215 1283162544.00 -1.0000 -1.0000 1.8515 1.9250 3.0065 20100830 100224.000 0343293 1283162544.10 -1.0000 -1.0000 1.8484 1.9220 3.0161 20100830 100224.100 0343387 1283162544.20 -1.0000 -1.0000 1.8487 1.9224 3.0214 20100830 100224.200 0343512 1283162544.30 -1.0000 -1.0000 1.8485 1.9221 3.0134 20100830 100224.300 0343590 1283162544.40 -1.0000 -1.0000 1.8497 1.9233 3.0150 20100830 100224.400 0343715 1283162544.50 -1.0000 -1.0000 1.8495 1.9233 3.0179 20100830 100224.500 0343793 1283162544.60 -1.0000 -1.0000 1.8498 1.9239 3.0343 20100830 100224.600 0343887 1283162544.70 -1.0000 -1.0000 1.8517 1.9256 3.0229 20100830 100224.700 0343981 1283162544.80 -1.0000 -1.0000 1.8501 1.9238 3.0232 20100830 100224.800 0344106 1283162544.90 -1.0000 -1.0000 1.8488 1.9223 3.0145 20100830 100224.900 0344199 1283162545.00 -1.0000 -1.0000 1.8501 1.9235 2.9971 20100830 100225.000 0344293 1283162545.10 -1.0000 -1.0000 1.8509 1.9247 3.0305 20100830 100225.100 0344387 1283162545.20 -1.0000 -1.0000 1.8494 1.9230 3.0178 20100830 100225.200 0344512 1283162545.30 -1.0000 -1.0000 1.8501 1.9238 3.0249 20100830 100225.300 0344606 1283162545.40 -1.0000 -1.0000 1.8515 1.9251 3.0141 20100830 100225.400 0344699 1283162545.50 -1.0000 -1.0000 1.8479 1.9214 3.0165 20100830 100225.500 0344793 1283162545.60 -1.0000 -1.0000 1.8490 1.9225 3.0117 20100830 100225.600 0344887 1283162545.70 -1.0000 -1.0000 1.8509 1.9241 3.0201 20100830 100225.700 0345012 1283162545.80 -1.0000 -1.0000 1.8494 1.9225 3.0036 20100830 100225.800 0345090 1283162545.90 -1.0000 -1.0000 1.8506 1.9246 3.0392 20100830 100225.900 0345215 1283162546.00 -1.0000 -1.0000 1.8497 1.9234 3.0230 20100830 100226.000 0345293 1283162546.10 -1.0000 -1.0000 1.8491 1.9227 3.0143 20100830 100226.100 0345387 1283162546.20 -1.0000 -1.0000 1.8485 1.9221 3.0268 20100830 100226.200 0345512 1283162546.30 -1.0000 -1.0000 1.8481 1.9215 3.0115 20100830 100226.300 0345590 1283162546.40 -1.0000 -1.0000 1.8500 1.9235 3.0134 20100830 100226.400 0345715 1283162546.50 -1.0000 -1.0000 1.8479 1.9217 3.0354 20100830 100226.500 0345793 1283162546.60 -1.0000 -1.0000 1.8471 1.9208 3.0238 20100830 100226.600 0345887 1283162546.70 -1.0000 -1.0000 1.8474 1.9213 3.0315 20100830 100226.700 0345981 1283162546.80 -1.0000 -1.0000 1.8494 1.9232 3.0230 20100830 100226.800 0346106 1283162546.90 -1.0000 -1.0000 1.8497 1.9236 3.0286 20100830 100226.900 0346199 1283162547.00 -1.0000 -1.0000 1.8484 1.9221 3.0184 20100830 100227.000 0346293 1283162547.10 -1.0000 -1.0000 1.8479 1.9215 3.0320 20100830 100227.100 0346387 1283162547.20 -1.0000 -1.0000 1.8473 1.9209 3.0225 20100830 100227.200 0346512 1283162547.30 -1.0000 -1.0000 1.8484 1.9219 3.0137 20100830 100227.300 0346590 1283162547.40 -1.0000 -1.0000 1.8492 1.9229 3.0250 20100830 100227.400 0346715 1283162547.50 -1.0000 -1.0000 1.8489 1.9229 3.0330 20100830 100227.500 0346793 1283162547.60 -1.0000 -1.0000 1.8484 1.9222 3.0332 20100830 100227.600 0346887 1283162547.70 -1.0000 -1.0000 1.8490 1.9225 3.0137 20100830 100227.700 0347012 1283162547.80 -1.0000 -1.0000 1.8481 1.9215 3.0088 20100830 100227.800 0347090 1283162547.90 -1.0000 -1.0000 1.8476 1.9213 3.0218 20100830 100227.900 0347215 1283162548.00 -1.0000 -1.0000 1.8479 1.9215 3.0199 20100830 100228.000 0347293 1283162548.10 -1.0000 -1.0000 1.8503 1.9239 3.0141 20100830 100228.100 0347418 1283162548.20 -1.0000 -1.0000 1.8492 1.9225 3.0135 20100830 100228.200 0347496 1283162548.30 -1.0000 -1.0000 1.8462 1.9195 3.0126 20100830 100228.300 0347590 1283162548.40 -1.0000 -1.0000 1.8481 1.9216 3.0119 20100830 100228.400 0347715 1283162548.50 -1.0000 -1.0000 1.8509 1.9244 3.0137 20100830 100228.500 0347793 1283162548.60 -1.0000 -1.0000 1.8501 1.9236 3.0154 20100830 100228.600 0347887 1283162548.70 -1.0000 -1.0000 1.8519 1.9257 3.0098 20100830 100228.700 0348012 1283162548.80 -1.0000 -1.0000 1.8509 1.9249 3.0356 20100830 100228.800 0348090 1283162548.90 -1.0000 -1.0000 1.8526 1.9263 3.0115 20100830 100228.900 0348215 1283162549.00 -1.0000 -1.0000 1.8513 1.9247 2.9965 20100830 100229.000 0348293 1283162549.10 -1.0000 -1.0000 1.8519 1.9253 3.0164 20100830 100229.100 0348387 1283162549.20 -1.0000 -1.0000 1.8515 1.9247 2.9966 20100830 100229.200 0348512 1283162549.30 -1.0000 -1.0000 1.8505 1.9239 3.0136 20100830 100229.300 0348590 1283162549.40 -1.0000 -1.0000 1.8525 1.9263 3.0224 20100830 100229.400 0348715 1283162549.50 -1.0000 -1.0000 1.8514 1.9253 3.0270 20100830 100229.500 0348793 1283162549.60 -1.0000 -1.0000 1.8480 1.9215 3.0139 20100830 100229.600 0348887 1283162549.70 -1.0000 -1.0000 1.8493 1.9228 3.0121 20100830 100229.700 0349012 1283162549.80 -1.0000 -1.0000 1.8479 1.9212 3.0131 20100830 100229.800 0349090 1283162549.90 -1.0000 -1.0000 1.8501 1.9234 3.0097 20100830 100229.900 0349184 1283162550.00 -1.0000 -1.0000 1.8496 1.9230 3.0050 20100830 100230.000 0349309 1283162550.10 -1.0000 -1.0000 1.8495 1.9230 3.0132 20100830 100230.100 0349387 1283162550.20 -1.0000 -1.0000 1.8485 1.9219 3.0117 20100830 100230.200 0349512 1283162550.30 -1.0000 -1.0000 1.8485 1.9221 3.0296 20100830 100230.300 0349590 1283162550.40 -1.0000 -1.0000 1.8489 1.9225 3.0067 20100830 100230.400 0349715 1283162550.50 -1.0000 -1.0000 1.8483 1.9220 3.0262 20100830 100230.500 0349793 1283162550.60 -1.0000 -1.0000 1.8492 1.9227 3.0132 20100830 100230.600 0349887 1283162550.70 -1.0000 -1.0000 1.8494 1.9229 3.0112 20100830 100230.700 0350012 1283162550.80 -1.0000 -1.0000 1.8493 1.9227 3.0082 20100830 100230.800 0350090 1283162550.90 -1.0000 -1.0000 1.8496 1.9227 2.9907 20100830 100230.900 0350215 1283162551.00 -1.0000 -1.0000 1.8488 1.9221 3.0120 20100830 100231.000 0350293 1283162551.10 -1.0000 -1.0000 1.8483 1.9216 3.0136 20100830 100231.100 0350387 1283162551.20 -1.0000 -1.0000 1.8489 1.9220 3.0041 20100830 100231.200 0350512 1283162551.30 -1.0000 -1.0000 1.8489 1.9224 3.0090 20100830 100231.300 0350590 1283162551.40 -1.0000 -1.0000 1.8490 1.9223 3.0107 20100830 100231.400 0350715 1283162551.50 -1.0000 -1.0000 1.8468 1.9198 3.0064 20100830 100231.500 0350793 1283162551.60 -1.0000 -1.0000 1.8497 1.9229 3.0071 20100830 100231.600 0350887 1283162551.70 -1.0000 -1.0000 1.8500 1.9234 3.0048 20100830 100231.700 0351012 1283162551.80 -1.0000 -1.0000 1.8503 1.9238 3.0114 20100830 100231.800 0351090 1283162551.90 -1.0000 -1.0000 1.8494 1.9228 3.0096 20100830 100231.900 0351215 1283162552.00 -1.0000 -1.0000 1.8484 1.9216 3.0043 20100830 100232.000 0351293 1283162552.10 -1.0000 -1.0000 1.8507 1.9240 3.0038 20100830 100232.100 0351387 1283162552.20 -1.0000 -1.0000 1.8485 1.9216 3.0039 20100830 100232.200 0351512 1283162552.30 -1.0000 -1.0000 1.8476 1.9206 2.9910 20100830 100232.300 0351590 1283162552.40 -1.0000 -1.0000 1.8479 1.9211 3.0075 20100830 100232.400 0351715 1283162552.50 -1.0000 -1.0000 1.8488 1.9219 3.0051 20100830 100232.500 0351793 1283162552.60 -1.0000 -1.0000 1.8516 1.9248 2.9963 20100830 100232.600 0351887 1283162552.70 -1.0000 -1.0000 1.8500 1.9233 3.0082 20100830 100232.700 0352012 1283162552.80 -1.0000 -1.0000 1.8502 1.9233 2.9976 20100830 100232.800 0352090 1283162552.90 -1.0000 -1.0000 1.8470 1.9199 2.9960 20100830 100232.900 0352215 1283162553.00 -1.0000 -1.0000 1.8474 1.9203 2.9927 20100830 100233.000 0352293 1283162553.10 -1.0000 -1.0000 1.8493 1.9222 2.9760 20100830 100233.100 0352387 1283162553.20 -1.0000 -1.0000 1.8509 1.9240 2.9954 20100830 100233.200 0352512 1283162553.30 -1.0000 -1.0000 1.8493 1.9220 2.9767 20100830 100233.300 0352590 1283162553.40 -1.0000 -1.0000 1.8499 1.9224 2.9811 20100830 100233.400 0352715 1283162553.50 -1.0000 -1.0000 1.8488 1.9213 2.9711 20100830 100233.500 0352793 1283162553.60 -1.0000 -1.0000 1.8514 1.9242 2.9870 20100830 100233.600 0352887 1283162553.70 -1.0000 -1.0000 1.8501 1.9228 2.9761 20100830 100233.700 0353012 1283162553.80 -1.0000 -1.0000 1.8500 1.9227 2.9824 20100830 100233.800 0353090 1283162553.90 -1.0000 -1.0000 1.8491 1.9216 2.9723 20100830 100233.900 0353215 1283162554.00 -1.0000 -1.0000 1.8521 1.9248 2.9918 20100830 100234.000 0353277 1283162554.10 -1.0000 -1.0000 1.8486 1.9210 2.9711 20100830 100234.100 0353402 1283162554.20 -1.0000 -1.0000 1.8498 1.9220 2.9653 20100830 100234.200 0353496 1283162554.30 -1.0000 -1.0000 1.8499 1.9221 2.9616 20100830 100234.300 0353590 1283162554.40 -1.0000 -1.0000 1.8512 1.9238 2.9818 20100830 100234.400 0353715 1283162554.50 -1.0000 -1.0000 1.8509 1.9235 2.9766 20100830 100234.500 0353793 1283162554.60 -1.0000 -1.0000 1.8503 1.9231 2.9861 20100830 100234.600 0353887 1283162554.70 -1.0000 -1.0000 1.8505 1.9228 2.9588 20100830 100234.700 0354012 1283162554.80 -1.0000 -1.0000 1.8519 1.9244 2.9697 20100830 100234.800 0354090 1283162554.90 -1.0000 -1.0000 1.8508 1.9233 2.9736 20100830 100234.900 0354215 1283162555.00 -1.0000 -1.0000 1.8496 1.9217 2.9593 20100830 100235.000 0354293 1283162555.10 -1.0000 -1.0000 1.8516 1.9239 2.9664 20100830 100235.100 0354387 1283162555.20 -1.0000 -1.0000 1.8512 1.9236 2.9676 20100830 100235.200 0354512 1283162555.30 -1.0000 -1.0000 1.8488 1.9210 2.9603 20100830 100235.300 0354574 1283162555.40 -1.0000 -1.0000 1.8499 1.9222 2.9687 20100830 100235.400 0354699 1283162555.50 -1.0000 -1.0000 1.8496 1.9220 2.9684 20100830 100235.500 0354793 1283162555.60 -1.0000 -1.0000 1.8516 1.9241 2.9651 20100830 100235.600 0354887 1283162555.70 -1.0000 -1.0000 1.8484 1.9207 2.9710 20100830 100235.700 0355012 1283162555.80 -1.0000 -1.0000 1.8517 1.9242 2.9708 20100830 100235.800 0355090 1283162555.90 -1.0000 -1.0000 1.8521 1.9245 2.9634 20100830 100235.900 0355215 1283162556.00 -1.0000 -1.0000 1.8494 1.9218 2.9758 20100830 100236.000 0355293 1283162556.10 -1.0000 -1.0000 1.8503 1.9224 2.9531 20100830 100236.100 0355387 1283162556.20 -1.0000 -1.0000 1.8508 1.9231 2.9658 20100830 100236.200 0355512 1283162556.30 -1.0000 -1.0000 1.8498 1.9222 2.9607 20100830 100236.300 0355590 1283162556.40 -1.0000 -1.0000 1.8487 1.9210 2.9758 20100830 100236.400 0355715 1283162556.50 -1.0000 -1.0000 1.8492 1.9215 2.9703 20100830 100236.500 0355793 1283162556.60 -1.0000 -1.0000 1.8512 1.9236 2.9624 20100830 100236.600 0355887 1283162556.70 -1.0000 -1.0000 1.8491 1.9214 2.9663 20100830 100236.700 0356012 1283162556.80 -1.0000 -1.0000 1.8504 1.9227 2.9540 20100830 100236.800 0356090 1283162556.90 -1.0000 -1.0000 1.8504 1.9225 2.9599 20100830 100236.900 0356215 1283162557.00 -1.0000 -1.0000 1.8524 1.9245 2.9545 20100830 100237.000 0356293 1283162557.10 -1.0000 -1.0000 1.8506 1.9227 2.9553 20100830 100237.100 0356418 1283162557.20 -1.0000 -1.0000 1.8503 1.9222 2.9604 20100830 100237.200 0356496 1283162557.30 -1.0000 -1.0000 1.8502 1.9219 2.9447 20100830 100237.300 0356590 1283162557.40 -1.0000 -1.0000 1.8507 1.9227 2.9411 20100830 100237.400 0356715 1283162557.50 -1.0000 -1.0000 1.8498 1.9221 2.9723 20100830 100237.500 0356793 1283162557.60 -1.0000 -1.0000 1.8487 1.9207 2.9536 20100830 100237.600 0356887 1283162557.70 -1.0000 -1.0000 1.8496 1.9219 2.9701 20100830 100237.700 0357012 1283162557.80 -1.0000 -1.0000 1.8505 1.9227 2.9693 20100830 100237.800 0357090 1283162557.90 -1.0000 -1.0000 1.8511 1.9232 2.9565 20100830 100237.900 0357215 1283162558.00 -1.0000 -1.0000 1.8507 1.9227 2.9513 20100830 100238.000 0357293 1283162558.10 -1.0000 -1.0000 1.8492 1.9213 2.9595 20100830 100238.100 0357418 1283162558.20 -1.0000 -1.0000 1.8495 1.9216 2.9581 20100830 100238.200 0357496 1283162558.30 -1.0000 -1.0000 1.8494 1.9214 2.9563 20100830 100238.300 0357590 1283162558.40 -1.0000 -1.0000 1.8472 1.9191 2.9515 20100830 100238.400 0357715 1283162558.50 -1.0000 -1.0000 1.8500 1.9220 2.9567 20100830 100238.500 0357793 1283162558.60 -1.0000 -1.0000 1.8498 1.9219 2.9494 20100830 100238.600 0357887 1283162558.70 -1.0000 -1.0000 1.8500 1.9221 2.9603 20100830 100238.700 0358012 1283162558.80 -1.0000 -1.0000 1.8502 1.9224 2.9605 20100830 100238.800 0358090 1283162558.90 -1.0000 -1.0000 1.8507 1.9227 2.9425 20100830 100238.900 0358215 1283162559.00 -1.0000 -1.0000 1.8501 1.9221 2.9473 20100830 100239.000 0358293 1283162559.10 -1.0000 -1.0000 1.8519 1.9239 2.9528 20100830 100239.100 0358387 1283162559.20 -1.0000 -1.0000 1.8522 1.9241 2.9460 20100830 100239.200 0358512 1283162559.30 -1.0000 -1.0000 1.8504 1.9223 2.9378 20100830 100239.300 0358590 1283162559.40 -1.0000 -1.0000 1.8511 1.9233 2.9619 20100830 100239.400 0358715 1283162559.50 -1.0000 -1.0000 1.8509 1.9229 2.9469 20100830 100239.500 0358793 1283162559.60 -1.0000 -1.0000 1.8500 1.9219 2.9591 20100830 100239.600 0358887 1283162559.70 -1.0000 -1.0000 1.8496 1.9216 2.9359 20100830 100239.700 0359012 1283162559.80 -1.0000 -1.0000 1.8523 1.9247 2.9631 20100830 100239.800 0359090 1283162559.90 -1.0000 -1.0000 1.8518 1.9241 2.9692 20100830 100239.900 0359184 1283162560.00 -1.0000 -1.0000 1.8496 1.9215 2.9535 20100830 100240.000 0359309 1283162560.10 -1.0000 -1.0000 1.8504 1.9223 2.9526 20100830 100240.100 0359387 1283162560.20 -1.0000 -1.0000 1.8507 1.9231 2.9789 20100830 100240.200 0359512 1283162560.30 -1.0000 -1.0000 1.8526 1.9248 2.9546 20100830 100240.300 0359590 1283162560.40 -1.0000 -1.0000 1.8502 1.9225 2.9618 20100830 100240.400 0359715 1283162560.50 -1.0000 -1.0000 1.8507 1.9234 2.9870 20100830 100240.500 0359793 1283162560.60 -1.0000 -1.0000 1.8491 1.9214 2.9699 20100830 100240.600 0359887 1283162560.70 -1.0000 -1.0000 1.8496 1.9218 2.9635 20100830 100240.700 0400012 1283162560.80 -1.0000 -1.0000 1.8495 1.9219 2.9618 20100830 100240.800 0400090 1283162560.90 -1.0000 -1.0000 1.8506 1.9231 2.9772 20100830 100240.900 0400215 1283162561.00 -1.0000 -1.0000 1.8493 1.9215 2.9654 20100830 100241.000 0400293 1283162561.10 -1.0000 -1.0000 1.8496 1.9217 2.9588 20100830 100241.100 0400387 1283162561.20 -1.0000 -1.0000 1.8502 1.9225 2.9634 20100830 100241.200 0400512 1283162561.30 -1.0000 -1.0000 1.8499 1.9223 2.9681 20100830 100241.300 0400590 1283162561.40 -1.0000 -1.0000 1.8508 1.9231 2.9539 20100830 100241.400 0400715 1283162561.50 -1.0000 -1.0000 1.8497 1.9219 2.9616 20100830 100241.500 0400793 1283162561.60 -1.0000 -1.0000 1.8492 1.9213 2.9602 20100830 100241.600 0400887 1283162561.70 -1.0000 -1.0000 1.8505 1.9228 2.9781 20100830 100241.700 0401012 1283162561.80 -1.0000 -1.0000 1.8499 1.9224 2.9682 20100830 100241.800 0401090 1283162561.90 -1.0000 -1.0000 1.8479 1.9203 2.9716 20100830 100241.900 0401215 1283162562.00 -1.0000 -1.0000 1.8520 1.9245 2.9659 20100830 100242.000 0401293 1283162562.10 -1.0000 -1.0000 1.8501 1.9225 2.9677 20100830 100242.100 0401387 1283162562.20 -1.0000 -1.0000 1.8500 1.9226 2.9717 20100830 100242.200 0401512 1283162562.30 -1.0000 -1.0000 1.8502 1.9230 2.9834 20100830 100242.300 0401590 1283162562.40 -1.0000 -1.0000 1.8502 1.9226 2.9742 20100830 100242.400 0401715 1283162562.50 -1.0000 -1.0000 1.8491 1.9213 2.9543 20100830 100242.500 0401793 1283162562.60 -1.0000 -1.0000 1.8501 1.9228 2.9847 20100830 100242.600 0401887 1283162562.70 -1.0000 -1.0000 1.8497 1.9227 2.9928 20100830 100242.700 0402012 1283162562.80 -1.0000 -1.0000 1.8511 1.9242 2.9948 20100830 100242.800 0402090 1283162562.90 -1.0000 -1.0000 1.8504 1.9233 2.9866 20100830 100242.900 0402215 1283162563.00 -1.0000 -1.0000 1.8505 1.9232 2.9774 20100830 100243.000 0402293 1283162563.10 -1.0000 -1.0000 1.8508 1.9236 2.9801 20100830 100243.100 0402387 1283162563.20 -1.0000 -1.0000 1.8486 1.9213 2.9893 20100830 100243.200 0402512 1283162563.30 -1.0000 -1.0000 1.8503 1.9230 2.9874 20100830 100243.300 0402590 1283162563.40 -1.0000 -1.0000 1.8484 1.9211 2.9744 20100830 100243.400 0402715 1283162563.50 -1.0000 -1.0000 1.8499 1.9229 2.9879 20100830 100243.500 0402793 1283162563.60 -1.0000 -1.0000 1.8501 1.9233 2.9989 20100830 100243.600 0402887 1283162563.70 -1.0000 -1.0000 1.8512 1.9241 2.9818 20100830 100243.700 0403012 1283162563.80 -1.0000 -1.0000 1.8515 1.9242 2.9799 20100830 100243.800 0403090 1283162563.90 -1.0000 -1.0000 1.8503 1.9230 2.9842 20100830 100243.900 0403215 1283162564.00 -1.0000 -1.0000 1.8489 1.9218 3.0020 20100830 100244.000 0403293 1283162564.10 -1.0000 -1.0000 1.8477 1.9206 2.9921 20100830 100244.100 0403387 1283162564.20 -1.0000 -1.0000 1.8507 1.9239 3.0035 20100830 100244.200 0403512 1283162564.30 -1.0000 -1.0000 1.8494 1.9221 2.9839 20100830 100244.300 0403590 1283162564.40 -1.0000 -1.0000 1.8497 1.9223 2.9779 20100830 100244.400 0403715 1283162564.50 -1.0000 -1.0000 1.8504 1.9235 3.0014 20100830 100244.500 0403793 1283162564.60 -1.0000 -1.0000 1.8501 1.9230 2.9967 20100830 100244.600 0403887 1283162564.70 -1.0000 -1.0000 1.8493 1.9216 2.9690 20100830 100244.700 0404012 1283162564.80 -1.0000 -1.0000 1.8500 1.9225 2.9801 20100830 100244.800 0404090 1283162564.90 -1.0000 -1.0000 1.8494 1.9223 2.9882 20100830 100244.900 0404215 1283162565.00 -1.0000 -1.0000 1.8520 1.9250 2.9888 20100830 100245.000 0404293 1283162565.10 -1.0000 -1.0000 1.8496 1.9225 2.9961 20100830 100245.100 0404387 1283162565.20 -1.0000 -1.0000 1.8504 1.9233 2.9809 20100830 100245.200 0404512 1283162565.30 -1.0000 -1.0000 1.8489 1.9216 2.9965 20100830 100245.300 0404590 1283162565.40 -1.0000 -1.0000 1.8498 1.9226 2.9806 20100830 100245.400 0404715 1283162565.50 -1.0000 -1.0000 1.8501 1.9232 2.9912 20100830 100245.500 0404793 1283162565.60 -1.0000 -1.0000 1.8482 1.9211 2.9957 20100830 100245.600 0404887 1283162565.70 -1.0000 -1.0000 1.8467 1.9197 2.9980 20100830 100245.700 0405012 1283162565.80 -1.0000 -1.0000 1.8496 1.9225 2.9878 20100830 100245.800 0405090 1283162565.90 -1.0000 -1.0000 1.8502 1.9234 3.0121 20100830 100245.900 0405215 1283162566.00 -1.0000 -1.0000 1.8480 1.9209 2.9878 20100830 100246.000 0405293 1283162566.10 -1.0000 -1.0000 1.8523 1.9255 2.9954 20100830 100246.100 0405387 1283162566.20 -1.0000 -1.0000 1.8505 1.9237 3.0007 20100830 100246.200 0405512 1283162566.30 -1.0000 -1.0000 1.8495 1.9229 3.0131 20100830 100246.300 0405590 1283162566.40 -1.0000 -1.0000 1.8507 1.9242 3.0120 20100830 100246.400 0405715 1283162566.50 -1.0000 -1.0000 1.8510 1.9245 3.0130 20100830 100246.500 0405793 1283162566.60 -1.0000 -1.0000 1.8470 1.9201 3.0039 20100830 100246.600 0405887 1283162566.70 -1.0000 -1.0000 1.8478 1.9209 2.9973 20100830 100246.700 0406012 1283162566.80 -1.0000 -1.0000 1.8490 1.9220 2.9903 20100830 100246.800 0406106 1283162566.90 -1.0000 -1.0000 1.8488 1.9223 3.0158 20100830 100246.900 0406199 1283162567.00 -1.0000 -1.0000 1.8480 1.9213 3.0025 20100830 100247.000 0406293 1283162567.10 -1.0000 -1.0000 1.8476 1.9207 3.0024 20100830 100247.100 0406387 1283162567.20 -1.0000 -1.0000 1.8506 1.9241 3.0039 20100830 100247.200 0406512 1283162567.30 -1.0000 -1.0000 1.8499 1.9236 3.0228 20100830 100247.300 0406590 1283162567.40 -1.0000 -1.0000 1.8500 1.9237 3.0131 20100830 100247.400 0406715 1283162567.50 -1.0000 -1.0000 1.8485 1.9222 3.0278 20100830 100247.500 0406793 1283162567.60 -1.0000 -1.0000 1.8486 1.9222 3.0169 20100830 100247.600 0406887 1283162567.70 -1.0000 -1.0000 1.8514 1.9252 3.0231 20100830 100247.700 0407012 1283162567.80 -1.0000 -1.0000 1.8472 1.9208 3.0169 20100830 100247.800 0407090 1283162567.90 -1.0000 -1.0000 1.8491 1.9227 3.0182 20100830 100247.900 0407215 1283162568.00 -1.0000 -1.0000 1.8497 1.9235 3.0264 20100830 100248.000 0407293 1283162568.10 -1.0000 -1.0000 1.8493 1.9230 3.0195 20100830 100248.100 0407387 1283162568.20 -1.0000 -1.0000 1.8493 1.9230 3.0143 20100830 100248.200 0407512 1283162568.30 -1.0000 -1.0000 1.8502 1.9241 3.0280 20100830 100248.300 0407590 1283162568.40 -1.0000 -1.0000 1.8498 1.9235 3.0161 20100830 100248.400 0407715 1283162568.50 -1.0000 -1.0000 1.8496 1.9228 3.0038 20100830 100248.500 0407793 1283162568.60 -1.0000 -1.0000 1.8495 1.9228 3.0023 20100830 100248.600 0407887 1283162568.70 -1.0000 -1.0000 1.8509 1.9243 3.0132 20100830 100248.700 0408012 1283162568.80 -1.0000 -1.0000 1.8486 1.9221 3.0110 20100830 100248.800 0408090 1283162568.90 -1.0000 -1.0000 1.8512 1.9249 3.0182 20100830 100248.900 0408215 1283162569.00 -1.0000 -1.0000 1.8515 1.9251 3.0146 20100830 100249.000 0408293 1283162569.10 -1.0000 -1.0000 1.8515 1.9253 3.0188 20100830 100249.100 0408387 1283162569.20 -1.0000 -1.0000 1.8528 1.9267 3.0151 20100830 100249.200 0408512 1283162569.30 -1.0000 -1.0000 1.8540 1.9276 3.0092 20100830 100249.300 0408590 1283162569.40 -1.0000 -1.0000 1.8562 1.9298 3.0079 20100830 100249.400 0408715 1283162569.50 -1.0000 -1.0000 1.8578 1.9315 3.0175 20100830 100249.500 0408793 1283162569.60 -1.0000 -1.0000 1.8574 1.9313 3.0145 20100830 100249.600 0408887 1283162569.70 -1.0000 -1.0000 1.8583 1.9322 3.0141 20100830 100249.700 0409012 1283162569.80 -1.0000 -1.0000 1.8608 1.9348 3.0176 20100830 100249.800 0409090 1283162569.90 -1.0000 -1.0000 1.8569 1.9304 2.9990 20100830 100249.900 0409215 1283162570.00 -1.0000 -1.0000 1.8556 1.9292 3.0141 20100830 100250.000 0409293 1283162570.10 -1.0000 -1.0000 1.8553 1.9288 2.9960 20100830 100250.100 0409418 1283162570.20 -1.0000 -1.0000 1.8549 1.9289 3.0178 20100830 100250.200 0409496 1283162570.30 -1.0000 -1.0000 1.8542 1.9283 3.0332 20100830 100250.300 0409621 1283162570.40 -1.0000 -1.0000 1.8519 1.9257 3.0177 20100830 100250.400 0409699 1283162570.50 -1.0000 -1.0000 1.8504 1.9242 3.0226 20100830 100250.500 0409793 1283162570.60 -1.0000 -1.0000 1.8505 1.9242 3.0200 20100830 100250.600 0409887 1283162570.70 -1.0000 -1.0000 1.8487 1.9223 3.0212 20100830 100250.700 0410012 1283162570.80 -1.0000 -1.0000 1.8500 1.9236 3.0205 20100830 100250.800 0410106 1283162570.90 -1.0000 -1.0000 1.8491 1.9228 3.0155 20100830 100250.900 0410199 1283162571.00 -1.0000 -1.0000 1.8498 1.9233 3.0194 20100830 100251.000 0410293 1283162571.10 -1.0000 -1.0000 1.8491 1.9227 3.0201 20100830 100251.100 0410387 1283162571.20 -1.0000 -1.0000 1.8493 1.9231 3.0120 20100830 100251.200 0410512 1283162571.30 -1.0000 -1.0000 1.8472 1.9210 3.0369 20100830 100251.300 0410590 1283162571.40 -1.0000 -1.0000 1.8479 1.9218 3.0324 20100830 100251.400 0410715 1283162571.50 -1.0000 -1.0000 1.8467 1.9206 3.0252 20100830 100251.500 0410793 1283162571.60 -1.0000 -1.0000 1.8480 1.9220 3.0479 20100830 100251.600 0410887 1283162571.70 -1.0000 -1.0000 1.8476 1.9213 3.0195 20100830 100251.700 0411012 1283162571.80 -1.0000 -1.0000 1.8490 1.9231 3.0400 20100830 100251.800 0411090 1283162571.90 -1.0000 -1.0000 1.8497 1.9237 3.0217 20100830 100251.900 0411215 1283162572.00 -1.0000 -1.0000 1.8479 1.9217 3.0294 20100830 100252.000 0411293 1283162572.10 -1.0000 -1.0000 1.8486 1.9227 3.0362 20100830 100252.100 0411387 1283162572.20 -1.0000 -1.0000 1.8477 1.9215 3.0290 20100830 100252.200 0411512 1283162572.30 -1.0000 -1.0000 1.8483 1.9223 3.0391 20100830 100252.300 0411590 1283162572.40 -1.0000 -1.0000 1.8482 1.9224 3.0385 20100830 100252.400 0411715 1283162572.50 -1.0000 -1.0000 1.8475 1.9215 3.0353 20100830 100252.500 0411793 1283162572.60 -1.0000 -1.0000 1.8488 1.9226 3.0245 20100830 100252.600 0411887 1283162572.70 -1.0000 -1.0000 1.8480 1.9219 3.0181 20100830 100252.700 0412012 1283162572.80 -1.0000 -1.0000 1.8480 1.9221 3.0408 20100830 100252.800 0412090 1283162572.90 -1.0000 -1.0000 1.8486 1.9226 3.0362 20100830 100252.900 0412215 1283162573.00 -1.0000 -1.0000 1.8516 1.9261 3.0513 20100830 100253.000 0412293 1283162573.10 -1.0000 -1.0000 1.8481 1.9224 3.0437 20100830 100253.100 0412387 1283162573.20 -1.0000 -1.0000 1.8499 1.9241 3.0416 20100830 100253.200 0412512 1283162573.30 -1.0000 -1.0000 1.8482 1.9222 3.0282 20100830 100253.300 0412590 1283162573.40 -1.0000 -1.0000 1.8486 1.9226 3.0373 20100830 100253.400 0412715 1283162573.50 -1.0000 -1.0000 1.8496 1.9238 3.0455 20100830 100253.500 0412793 1283162573.60 -1.0000 -1.0000 1.8484 1.9223 3.0363 20100830 100253.600 0412887 1283162573.70 -1.0000 -1.0000 1.8485 1.9224 3.0215 20100830 100253.700 0413012 1283162573.80 -1.0000 -1.0000 1.8494 1.9237 3.0446 20100830 100253.800 0413090 1283162573.90 -1.0000 -1.0000 1.8474 1.9214 3.0352 20100830 100253.900 0413215 1283162574.00 -1.0000 -1.0000 1.8493 1.9235 3.0348 20100830 100254.000 0413293 1283162574.10 -1.0000 -1.0000 1.8491 1.9232 3.0331 20100830 100254.100 0413387 1283162574.20 -1.0000 -1.0000 1.8496 1.9237 3.0354 20100830 100254.200 0413512 1283162574.30 -1.0000 -1.0000 1.8481 1.9223 3.0422 20100830 100254.300 0413590 1283162574.40 -1.0000 -1.0000 1.8492 1.9234 3.0385 20100830 100254.400 0413715 1283162574.50 -1.0000 -1.0000 1.8486 1.9227 3.0391 20100830 100254.500 0413793 1283162574.60 -1.0000 -1.0000 1.8480 1.9222 3.0424 20100830 100254.600 0413918 1283162574.70 -1.0000 -1.0000 1.8468 1.9208 3.0303 20100830 100254.700 0413996 1283162574.80 -1.0000 -1.0000 1.8476 1.9215 3.0301 20100830 100254.800 0414090 1283162574.90 -1.0000 -1.0000 1.8481 1.9222 3.0382 20100830 100254.900 0414215 1283162575.00 -1.0000 -1.0000 1.8477 1.9218 3.0466 20100830 100255.000 0414293 1283162575.10 -1.0000 -1.0000 1.8502 1.9241 3.0163 20100830 100255.100 0414387 1283162575.20 -1.0000 -1.0000 1.8481 1.9218 3.0241 20100830 100255.200 0414512 1283162575.30 -1.0000 -1.0000 1.8487 1.9224 3.0212 20100830 100255.300 0414590 1283162575.40 -1.0000 -1.0000 1.8468 1.9206 3.0424 20100830 100255.400 0414715 1283162575.50 -1.0000 -1.0000 1.8475 1.9212 3.0281 20100830 100255.500 0414793 1283162575.60 -1.0000 -1.0000 1.8489 1.9230 3.0423 20100830 100255.600 0414887 1283162575.70 -1.0000 -1.0000 1.8487 1.9224 3.0228 20100830 100255.700 0415012 1283162575.80 -1.0000 -1.0000 1.8488 1.9228 3.0345 20100830 100255.800 0415090 1283162575.90 -1.0000 -1.0000 1.8480 1.9222 3.0421 20100830 100255.900 0415215 1283162576.00 -1.0000 -1.0000 1.8493 1.9235 3.0336 20100830 100256.000 0415293 1283162576.10 -1.0000 -1.0000 1.8508 1.9252 3.0420 20100830 100256.100 0415387 1283162576.20 -1.0000 -1.0000 1.8499 1.9237 3.0080 20100830 100256.200 0415512 1283162576.30 -1.0000 -1.0000 1.8485 1.9226 3.0385 20100830 100256.300 0415590 1283162576.40 -1.0000 -1.0000 1.8482 1.9224 3.0424 20100830 100256.400 0415715 1283162576.50 -1.0000 -1.0000 1.8483 1.9224 3.0419 20100830 100256.500 0415793 1283162576.60 -1.0000 -1.0000 1.8486 1.9225 3.0322 20100830 100256.600 0415887 1283162576.70 -1.0000 -1.0000 1.8476 1.9212 3.0142 20100830 100256.700 0416012 1283162576.80 -1.0000 -1.0000 1.8480 1.9218 3.0393 20100830 100256.800 0416090 1283162576.90 -1.0000 -1.0000 1.8500 1.9239 3.0307 20100830 100256.900 0416215 1283162577.00 -1.0000 -1.0000 1.8476 1.9214 3.0301 20100830 100257.000 0416309 1283162577.10 -1.0000 -1.0000 1.8480 1.9219 3.0315 20100830 100257.100 0416402 1283162577.20 -1.0000 -1.0000 1.8489 1.9225 3.0235 20100830 100257.200 0416496 1283162577.30 -1.0000 -1.0000 1.8484 1.9217 3.0073 20100830 100257.300 0416590 1283162577.40 -1.0000 -1.0000 1.8483 1.9220 3.0377 20100830 100257.400 0416715 1283162577.50 -1.0000 -1.0000 1.8504 1.9243 3.0302 20100830 100257.500 0416793 1283162577.60 -1.0000 -1.0000 1.8480 1.9217 3.0204 20100830 100257.600 0416887 1283162577.70 -1.0000 -1.0000 1.8470 1.9207 3.0283 20100830 100257.700 0417012 1283162577.80 -1.0000 -1.0000 1.8476 1.9210 3.0171 20100830 100257.800 0417090 1283162577.90 -1.0000 -1.0000 1.8493 1.9227 3.0130 20100830 100257.900 0417215 1283162578.00 -1.0000 -1.0000 1.8504 1.9239 3.0134 20100830 100258.000 0417293 1283162578.10 -1.0000 -1.0000 1.8497 1.9229 3.0096 20100830 100258.100 0417387 1283162578.20 -1.0000 -1.0000 1.8495 1.9229 3.0108 20100830 100258.200 0417512 1283162578.30 -1.0000 -1.0000 1.8487 1.9224 3.0287 20100830 100258.300 0417590 1283162578.40 -1.0000 -1.0000 1.8483 1.9222 3.0288 20100830 100258.400 0417715 1283162578.50 -1.0000 -1.0000 1.8484 1.9216 3.0128 20100830 100258.500 0417793 1283162578.60 -1.0000 -1.0000 1.8502 1.9233 3.0143 20100830 100258.600 0417887 1283162578.70 -1.0000 -1.0000 1.8493 1.9228 3.0073 20100830 100258.700 0418012 1283162578.80 -1.0000 -1.0000 1.8491 1.9227 3.0159 20100830 100258.800 0418090 1283162578.90 -1.0000 -1.0000 1.8486 1.9220 3.0077 20100830 100258.900 0418215 1283162579.00 -1.0000 -1.0000 1.8490 1.9225 3.0109 20100830 100259.000 0418309 1283162579.10 -1.0000 -1.0000 1.8497 1.9234 3.0187 20100830 100259.100 0418402 1283162579.20 -1.0000 -1.0000 1.8487 1.9225 3.0262 20100830 100259.200 0418496 1283162579.30 -1.0000 -1.0000 1.8491 1.9228 3.0184 20100830 100259.300 0418590 1283162579.40 -1.0000 -1.0000 1.8494 1.9232 3.0279 20100830 100259.400 0418715 1283162579.50 -1.0000 -1.0000 1.8487 1.9226 3.0327 20100830 100259.500 0418793 1283162579.60 -1.0000 -1.0000 1.8488 1.9224 3.0094 20100830 100259.600 0418887 1283162579.70 -1.0000 -1.0000 1.8491 1.9229 3.0232 20100830 100259.700 0419012 1283162579.80 -1.0000 -1.0000 1.8512 1.9251 3.0240 20100830 100259.800 0419090 1283162579.90 -1.0000 -1.0000 1.8477 1.9215 3.0292 20100830 100259.900 0419215 1283162580.00 -1.0000 -1.0000 1.8480 1.9217 3.0339 20100830 100300.000 0419293 1283162580.10 -1.0000 -1.0000 1.8505 1.9244 3.0285 20100830 100300.100 0419387 1283162580.20 -1.0000 -1.0000 1.8467 1.9206 3.0309 20100830 100300.200 0419512 1283162580.30 -1.0000 -1.0000 1.8490 1.9232 3.0356 20100830 100300.300 0419590 1283162580.40 -1.0000 -1.0000 1.8493 1.9237 3.0474 20100830 100300.400 0419715 1283162580.50 -1.0000 -1.0000 1.8480 1.9222 3.0363 20100830 100300.500 0419793 1283162580.60 -1.0000 -1.0000 1.8496 1.9237 3.0379 20100830 100300.600 0419918 1283162580.70 -1.0000 -1.0000 1.8490 1.9228 3.0214 20100830 100300.700 0419996 1283162580.80 -1.0000 -1.0000 1.8492 1.9232 3.0398 20100830 100300.800 0420090 1283162580.90 -1.0000 -1.0000 1.8479 1.9219 3.0481 20100830 100300.900 0420215 1283162581.00 -1.0000 -1.0000 1.8485 1.9223 3.0282 20100830 100301.000 0420293 1283162581.10 -1.0000 -1.0000 1.8477 1.9216 3.0327 20100830 100301.100 0420387 1283162581.20 -1.0000 -1.0000 1.8474 1.9213 3.0384 20100830 100301.200 0420512 1283162581.30 -1.0000 -1.0000 1.8494 1.9231 3.0221 20100830 100301.300 0420590 1283162581.40 -1.0000 -1.0000 1.8489 1.9228 3.0352 20100830 100301.400 0420715 1283162581.50 -1.0000 -1.0000 1.8493 1.9232 3.0300 20100830 100301.500 0420793 1283162581.60 -1.0000 -1.0000 1.8477 1.9216 3.0299 20100830 100301.600 0420887 1283162581.70 -1.0000 -1.0000 1.8482 1.9220 3.0292 20100830 100301.700 0421012 1283162581.80 -1.0000 -1.0000 1.8482 1.9221 3.0252 20100830 100301.800 0421090 1283162581.90 -1.0000 -1.0000 1.8468 1.9208 3.0403 20100830 100301.900 0421215 1283162582.00 -1.0000 -1.0000 1.8496 1.9236 3.0242 20100830 100302.000 0421293 1283162582.10 -1.0000 -1.0000 1.8480 1.9219 3.0289 20100830 100302.100 0421387 1283162582.20 -1.0000 -1.0000 1.8486 1.9227 3.0390 20100830 100302.200 0421512 1283162582.30 -1.0000 -1.0000 1.8503 1.9243 3.0376 20100830 100302.300 0421590 1283162582.40 -1.0000 -1.0000 1.8493 1.9229 3.0209 20100830 100302.400 0421699 1283162582.50 -1.0000 -1.0000 1.8478 1.9216 3.0273 20100830 100302.500 0421793 1283162582.60 -1.0000 -1.0000 1.8495 1.9237 3.0426 20100830 100302.600 0421887 1283162582.70 -1.0000 -1.0000 1.8492 1.9230 3.0222 20100830 100302.700 0422012 1283162582.80 -1.0000 -1.0000 1.8501 1.9240 3.0258 20100830 100302.800 0422090 1283162582.90 -1.0000 -1.0000 1.8501 1.9240 3.0275 20100830 100302.900 0422215 1283162583.00 -1.0000 -1.0000 1.8502 1.9241 3.0325 20100830 100303.000 0422293 1283162583.10 -1.0000 -1.0000 1.8501 1.9239 3.0218 20100830 100303.100 0422387 1283162583.20 -1.0000 -1.0000 1.8511 1.9249 3.0197 20100830 100303.200 0422512 1283162583.30 -1.0000 -1.0000 1.8500 1.9237 3.0298 20100830 100303.300 0422590 1283162583.40 -1.0000 -1.0000 1.8524 1.9257 2.9919 20100830 100303.400 0422715 1283162583.50 -1.0000 -1.0000 1.8514 1.9249 3.0314 20100830 100303.500 0422793 1283162583.60 -1.0000 -1.0000 1.8532 1.9266 3.0002 20100830 100303.600 0422887 1283162583.70 -1.0000 -1.0000 1.8532 1.9264 2.9981 20100830 100303.700 0423012 1283162583.80 -1.0000 -1.0000 1.8527 1.9262 3.0148 20100830 100303.800 0423090 1283162583.90 -1.0000 -1.0000 1.8529 1.9265 3.0072 20100830 100303.900 0423215 1283162584.00 -1.0000 -1.0000 1.8524 1.9260 3.0108 20100830 100304.000 0423293 1283162584.10 -1.0000 -1.0000 1.8519 1.9254 3.0141 20100830 100304.100 0423387 1283162584.20 -1.0000 -1.0000 1.8533 1.9268 3.0082 20100830 100304.200 0423512 1283162584.30 -1.0000 -1.0000 1.8516 1.9251 3.0134 20100830 100304.300 0423590 1283162584.40 -1.0000 -1.0000 1.8518 1.9254 3.0164 20100830 100304.400 0423715 1283162584.50 -1.0000 -1.0000 1.8509 1.9240 2.9906 20100830 100304.500 0423793 1283162584.60 -1.0000 -1.0000 1.8489 1.9224 3.0084 20100830 100304.600 0423887 1283162584.70 -1.0000 -1.0000 1.8495 1.9230 3.0048 20100830 100304.700 0424012 1283162584.80 -1.0000 -1.0000 1.8510 1.9243 3.0087 20100830 100304.800 0424090 1283162584.90 -1.0000 -1.0000 1.8490 1.9223 3.0017 20100830 100304.900 0424215 1283162585.00 -1.0000 -1.0000 1.8505 1.9239 3.0052 20100830 100305.000 0424293 1283162585.10 -1.0000 -1.0000 1.8495 1.9229 3.0094 20100830 100305.100 0424387 1283162585.20 -1.0000 -1.0000 1.8492 1.9227 3.0103 20100830 100305.200 0424512 1283162585.30 -1.0000 -1.0000 1.8504 1.9239 3.0039 20100830 100305.300 0424606 1283162585.40 -1.0000 -1.0000 1.8501 1.9238 3.0162 20100830 100305.400 0424699 1283162585.50 -1.0000 -1.0000 1.8494 1.9229 3.0174 20100830 100305.500 0424793 1283162585.60 -1.0000 -1.0000 1.8477 1.9210 3.0095 20100830 100305.600 0424887 1283162585.70 -1.0000 -1.0000 1.8499 1.9234 3.0141 20100830 100305.700 0425012 1283162585.80 -1.0000 -1.0000 1.8481 1.9217 3.0184 20100830 100305.800 0425090 1283162585.90 -1.0000 -1.0000 1.8493 1.9229 3.0126 20100830 100305.900 0425215 1283162586.00 -1.0000 -1.0000 1.8484 1.9218 3.0097 20100830 100306.000 0425293 1283162586.10 -1.0000 -1.0000 1.8501 1.9238 3.0178 20100830 100306.100 0425387 1283162586.20 -1.0000 -1.0000 1.8510 1.9247 3.0154 20100830 100306.200 0425512 1283162586.30 -1.0000 -1.0000 1.8488 1.9222 3.0081 20100830 100306.300 0425590 1283162586.40 -1.0000 -1.0000 1.8494 1.9231 3.0183 20100830 100306.400 0425715 1283162586.50 -1.0000 -1.0000 1.8510 1.9247 3.0302 20100830 100306.500 0425793 1283162586.60 -1.0000 -1.0000 1.8482 1.9215 3.0071 20100830 100306.600 0425887 1283162586.70 -1.0000 -1.0000 1.8493 1.9230 3.0317 20100830 100306.700 0426012 1283162586.80 -1.0000 -1.0000 1.8510 1.9251 3.0347 20100830 100306.800 0426090 1283162586.90 -1.0000 -1.0000 1.8497 1.9234 3.0148 20100830 100306.900 0426215 1283162587.00 -1.0000 -1.0000 1.8483 1.9217 3.0088 20100830 100307.000 0426293 1283162587.10 -1.0000 -1.0000 1.8496 1.9230 3.0123 20100830 100307.100 0426387 1283162587.20 -1.0000 -1.0000 1.8482 1.9216 3.0189 20100830 100307.200 0426512 1283162587.30 -1.0000 -1.0000 1.8501 1.9239 3.0164 20100830 100307.300 0426590 1283162587.40 -1.0000 -1.0000 1.8476 1.9213 3.0301 20100830 100307.400 0426715 1283162587.50 -1.0000 -1.0000 1.8488 1.9225 3.0244 20100830 100307.500 0426793 1283162587.60 -1.0000 -1.0000 1.8487 1.9223 3.0185 20100830 100307.600 0426918 1283162587.70 -1.0000 -1.0000 1.8487 1.9220 3.0138 20100830 100307.700 0426996 1283162587.80 -1.0000 -1.0000 1.8479 1.9210 3.0035 20100830 100307.800 0427090 1283162587.90 -1.0000 -1.0000 1.8495 1.9233 3.0357 20100830 100307.900 0427215 1283162588.00 -1.0000 -1.0000 1.8488 1.9225 3.0284 20100830 100308.000 0427293 1283162588.10 -1.0000 -1.0000 1.8507 1.9241 2.9976 20100830 100308.100 0427387 1283162588.20 -1.0000 -1.0000 1.8472 1.9208 3.0187 20100830 100308.200 0427512 1283162588.30 -1.0000 -1.0000 1.8486 1.9224 3.0289 20100830 100308.300 0427590 1283162588.40 -1.0000 -1.0000 1.8496 1.9233 3.0215 20100830 100308.400 0427715 1283162588.50 -1.0000 -1.0000 1.8502 1.9238 3.0088 20100830 100308.500 0427793 1283162588.60 -1.0000 -1.0000 1.8496 1.9232 3.0186 20100830 100308.600 0427887 1283162588.70 -1.0000 -1.0000 1.8498 1.9233 3.0110 20100830 100308.700 0428012 1283162588.80 -1.0000 -1.0000 1.8482 1.9217 3.0145 20100830 100308.800 0428090 1283162588.90 -1.0000 -1.0000 1.8486 1.9223 3.0226 20100830 100308.900 0428215 1283162589.00 -1.0000 -1.0000 1.8484 1.9219 3.0076 20100830 100309.000 0428293 1283162589.10 -1.0000 -1.0000 1.8489 1.9224 3.0106 20100830 100309.100 0428387 1283162589.20 -1.0000 -1.0000 1.8484 1.9223 3.0207 20100830 100309.200 0428512 1283162589.30 -1.0000 -1.0000 1.8500 1.9239 3.0296 20100830 100309.300 0428590 1283162589.40 -1.0000 -1.0000 1.8478 1.9213 3.0113 20100830 100309.400 0428715 1283162589.50 -1.0000 -1.0000 1.8508 1.9243 3.0186 20100830 100309.500 0428777 1283162589.60 -1.0000 -1.0000 1.8488 1.9222 3.0025 20100830 100309.600 0428902 1283162589.70 -1.0000 -1.0000 1.8484 1.9218 3.0107 20100830 100309.700 0429027 1283162589.80 -1.0000 -1.0000 1.8508 1.9244 3.0172 20100830 100309.800 0429090 1283162589.90 -1.0000 -1.0000 1.8504 1.9240 3.0145 20100830 100309.900 0429215 1283162590.00 -1.0000 -1.0000 1.8500 1.9237 3.0215 20100830 100310.000 0429293 1283162590.10 -1.0000 -1.0000 1.8481 1.9217 3.0110 20100830 100310.100 0429387 1283162590.20 -1.0000 -1.0000 1.8503 1.9241 3.0262 20100830 100310.200 0429512 1283162590.30 -1.0000 -1.0000 1.8472 1.9206 3.0119 20100830 100310.300 0429590 1283162590.40 -1.0000 -1.0000 1.8511 1.9244 3.0098 20100830 100310.400 0429715 1283162590.50 -1.0000 -1.0000 1.8469 1.9202 3.0072 20100830 100310.500 0429793 1283162590.60 -1.0000 -1.0000 1.8477 1.9211 3.0112 20100830 100310.600 0429887 1283162590.70 -1.0000 -1.0000 1.8481 1.9215 3.0052 20100830 100310.700 0430012 1283162590.80 -1.0000 -1.0000 1.8481 1.9216 3.0174 20100830 100310.800 0430090 1283162590.90 -1.0000 -1.0000 1.8470 1.9202 3.0086 20100830 100310.900 0430215 1283162591.00 -1.0000 -1.0000 1.8494 1.9227 3.0031 20100830 100311.000 0430293 1283162591.10 -1.0000 -1.0000 1.8486 1.9220 3.0032 20100830 100311.100 0430387 1283162591.20 -1.0000 -1.0000 1.8503 1.9241 3.0221 20100830 100311.200 0430481 1283162591.30 -1.0000 -1.0000 1.8485 1.9217 2.9856 20100830 100311.300 0430606 1283162591.40 -1.0000 -1.0000 1.8487 1.9218 3.0031 20100830 100311.400 0430699 1283162591.50 -1.0000 -1.0000 1.8478 1.9209 3.0034 20100830 100311.500 0430793 1283162591.60 -1.0000 -1.0000 1.8512 1.9246 3.0085 20100830 100311.600 0430887 1283162591.70 -1.0000 -1.0000 1.8475 1.9207 3.0048 20100830 100311.700 0431012 1283162591.80 -1.0000 -1.0000 1.8503 1.9236 3.0083 20100830 100311.800 0431090 1283162591.90 -1.0000 -1.0000 1.8472 1.9205 3.0073 20100830 100311.900 0431215 1283162592.00 -1.0000 -1.0000 1.8456 1.9190 3.0168 20100830 100312.000 0431293 1283162592.10 -1.0000 -1.0000 1.8512 1.9250 3.0225 20100830 100312.100 0431387 1283162592.20 -1.0000 -1.0000 1.8502 1.9241 3.0310 20100830 100312.200 0431512 1283162592.30 -1.0000 -1.0000 1.8493 1.9229 3.0240 20100830 100312.300 0431590 1283162592.40 -1.0000 -1.0000 1.8495 1.9231 3.0146 20100830 100312.400 0431715 1283162592.50 -1.0000 -1.0000 1.8497 1.9234 3.0165 20100830 100312.500 0431793 1283162592.60 -1.0000 -1.0000 1.8484 1.9219 3.0202 20100830 100312.600 0431918 1283162592.70 -1.0000 -1.0000 1.8490 1.9224 3.0129 20100830 100312.700 0431996 1283162592.80 -1.0000 -1.0000 1.8476 1.9211 3.0141 20100830 100312.800 0432090 1283162592.90 -1.0000 -1.0000 1.8501 1.9238 3.0194 20100830 100312.900 0432215 1283162593.00 -1.0000 -1.0000 1.8484 1.9220 3.0195 20100830 100313.000 0432293 1283162593.10 -1.0000 -1.0000 1.8487 1.9222 3.0176 20100830 100313.100 0432387 1283162593.20 -1.0000 -1.0000 1.8518 1.9256 3.0112 20100830 100313.200 0432512 1283162593.30 -1.0000 -1.0000 1.8522 1.9259 3.0120 20100830 100313.300 0432590 1283162593.40 -1.0000 -1.0000 1.8477 1.9211 3.0157 20100830 100313.400 0432684 1283162593.50 -1.0000 -1.0000 1.8491 1.9228 3.0189 20100830 100313.500 0432809 1283162593.60 -1.0000 -1.0000 1.8506 1.9246 3.0328 20100830 100313.600 0432887 1283162593.70 -1.0000 -1.0000 1.8487 1.9222 3.0305 20100830 100313.700 0433012 1283162593.80 -1.0000 -1.0000 1.8480 1.9212 3.0029 20100830 100313.800 0433090 1283162593.90 -1.0000 -1.0000 1.8496 1.9231 3.0176 20100830 100313.900 0433215 1283162594.00 -1.0000 -1.0000 1.8523 1.9259 3.0160 20100830 100314.000 0433293 1283162594.10 -1.0000 -1.0000 1.8490 1.9224 3.0125 20100830 100314.100 0433387 1283162594.20 -1.0000 -1.0000 1.8511 1.9249 3.0407 20100830 100314.200 0433512 1283162594.30 -1.0000 -1.0000 1.8494 1.9229 3.0085 20100830 100314.300 0433590 1283162594.40 -1.0000 -1.0000 1.8499 1.9236 3.0198 20100830 100314.400 0433715 1283162594.50 -1.0000 -1.0000 1.8495 1.9233 3.0164 20100830 100314.500 0433793 1283162594.60 -1.0000 -1.0000 1.8485 1.9221 3.0243 20100830 100314.600 0433887 1283162594.70 -1.0000 -1.0000 1.8476 1.9210 3.0138 20100830 100314.700 0434012 1283162594.80 -1.0000 -1.0000 1.8476 1.9212 3.0185 20100830 100314.800 0434090 1283162594.90 -1.0000 -1.0000 1.8481 1.9215 3.0188 20100830 100314.900 0434215 1283162595.00 -1.0000 -1.0000 1.8487 1.9224 3.0238 20100830 100315.000 0434293 1283162595.10 -1.0000 -1.0000 1.8491 1.9231 3.0267 20100830 100315.100 0434387 1283162595.20 -1.0000 -1.0000 1.8483 1.9219 3.0179 20100830 100315.200 0434512 1283162595.30 -1.0000 -1.0000 1.8503 1.9239 3.0143 20100830 100315.300 0434590 1283162595.40 -1.0000 -1.0000 1.8475 1.9213 3.0315 20100830 100315.400 0434715 1283162595.50 -1.0000 -1.0000 1.8492 1.9229 3.0105 20100830 100315.500 0434793 1283162595.60 -1.0000 -1.0000 1.8487 1.9223 3.0208 20100830 100315.600 0434887 1283162595.70 -1.0000 -1.0000 1.8495 1.9232 3.0208 20100830 100315.700 0435012 1283162595.80 -1.0000 -1.0000 1.8474 1.9210 3.0157 20100830 100315.800 0435090 1283162595.90 -1.0000 -1.0000 1.8483 1.9219 3.0243 20100830 100315.900 0435215 1283162596.00 -1.0000 -1.0000 1.8491 1.9229 3.0297 20100830 100316.000 0435293 1283162596.10 -1.0000 -1.0000 1.8487 1.9225 3.0220 20100830 100316.100 0435387 1283162596.20 -1.0000 -1.0000 1.8491 1.9226 3.0188 20100830 100316.200 0435512 1283162596.30 -1.0000 -1.0000 1.8480 1.9216 3.0207 20100830 100316.300 0435590 1283162596.40 -1.0000 -1.0000 1.8487 1.9221 3.0009 20100830 100316.400 0435715 1283162596.50 -1.0000 -1.0000 1.8473 1.9207 3.0092 20100830 100316.500 0435793 1283162596.60 -1.0000 -1.0000 1.8499 1.9235 3.0166 20100830 100316.600 0435887 1283162596.70 -1.0000 -1.0000 1.8476 1.9213 3.0225 20100830 100316.700 0436012 1283162596.80 -1.0000 -1.0000 1.8487 1.9228 3.0479 20100830 100316.800 0436090 1283162596.90 -1.0000 -1.0000 1.8487 1.9223 3.0208 20100830 100316.900 0436215 1283162597.00 -1.0000 -1.0000 1.8488 1.9223 3.0127 20100830 100317.000 0436293 1283162597.10 -1.0000 -1.0000 1.8496 1.9233 3.0210 20100830 100317.100 0436387 1283162597.20 -1.0000 -1.0000 1.8483 1.9219 3.0223 20100830 100317.200 0436512 1283162597.30 -1.0000 -1.0000 1.8487 1.9221 3.0113 20100830 100317.300 0436590 1283162597.40 -1.0000 -1.0000 1.8486 1.9219 3.0057 20100830 100317.400 0436715 1283162597.50 -1.0000 -1.0000 1.8496 1.9231 3.0122 20100830 100317.500 0436793 1283162597.60 -1.0000 -1.0000 1.8514 1.9249 3.0073 20100830 100317.600 0436887 1283162597.70 -1.0000 -1.0000 1.8479 1.9215 3.0295 20100830 100317.700 0437012 1283162597.80 -1.0000 -1.0000 1.8485 1.9221 3.0276 20100830 100317.800 0437090 1283162597.90 -1.0000 -1.0000 1.8481 1.9214 3.0061 20100830 100317.900 0437215 1283162598.00 -1.0000 -1.0000 1.8489 1.9224 3.0104 20100830 100318.000 0437293 1283162598.10 -1.0000 -1.0000 1.8478 1.9212 3.0128 20100830 100318.100 0437387 1283162598.20 -1.0000 -1.0000 1.8487 1.9220 3.0082 20100830 100318.200 0437512 1283162598.30 -1.0000 -1.0000 1.8483 1.9217 3.0153 20100830 100318.300 0437590 1283162598.40 -1.0000 -1.0000 1.8489 1.9224 3.0195 20100830 100318.400 0437715 1283162598.50 -1.0000 -1.0000 1.8471 1.9202 3.0039 20100830 100318.500 0437793 1283162598.60 -1.0000 -1.0000 1.8497 1.9230 3.0050 20100830 100318.600 0437887 1283162598.70 -1.0000 -1.0000 1.8492 1.9224 3.0071 20100830 100318.700 0438012 1283162598.80 -1.0000 -1.0000 1.8495 1.9228 3.0071 20100830 100318.800 0438090 1283162598.90 -1.0000 -1.0000 1.8511 1.9246 3.0022 20100830 100318.900 0438215 1283162599.00 -1.0000 -1.0000 1.8495 1.9229 3.0121 20100830 100319.000 0438293 1283162599.10 -1.0000 -1.0000 1.8468 1.9200 3.0046 20100830 100319.100 0438387 1283162599.20 -1.0000 -1.0000 1.8487 1.9221 3.0182 20100830 100319.200 0438512 1283162599.30 -1.0000 -1.0000 1.8479 1.9214 3.0080 20100830 100319.300 0438590 1283162599.40 -1.0000 -1.0000 1.8497 1.9232 3.0087 20100830 100319.400 0438715 1283162599.50 -1.0000 -1.0000 1.8497 1.9230 3.0085 20100830 100319.500 0438793 1283162599.60 -1.0000 -1.0000 1.8521 1.9257 3.0107 20100830 100319.600 0438887 1283162599.70 -1.0000 -1.0000 1.8506 1.9241 3.0113 20100830 100319.700 0439012 1283162599.80 -1.0000 -1.0000 1.8490 1.9223 3.0086 20100830 100319.800 0439090 1283162599.90 -1.0000 -1.0000 1.8489 1.9218 2.9850 20100830 100319.900 0439215 1283162600.00 -1.0000 -1.0000 1.8477 1.9208 3.0005 20100830 100320.000 0439293 1283162600.10 -1.0000 -1.0000 1.8484 1.9219 3.0179 20100830 100320.100 0439387 1283162600.20 -1.0000 -1.0000 1.8495 1.9229 3.0145 20100830 100320.200 0439512 1283162600.30 -1.0000 -1.0000 1.8490 1.9225 3.0107 20100830 100320.300 0439590 1283162600.40 -1.0000 -1.0000 1.8491 1.9223 2.9952 20100830 100320.400 0439715 1283162600.50 -1.0000 -1.0000 1.8486 1.9222 3.0085 20100830 100320.500 0439777 1283162600.60 -1.0000 -1.0000 1.8482 1.9220 3.0287 20100830 100320.600 0439902 1283162600.70 -1.0000 -1.0000 1.8490 1.9226 3.0106 20100830 100320.700 0439996 1283162600.80 -1.0000 -1.0000 1.8509 1.9241 3.0002 20100830 100320.800 0440090 1283162600.90 -1.0000 -1.0000 1.8490 1.9222 3.0056 20100830 100320.900 0440215 1283162601.00 -1.0000 -1.0000 1.8492 1.9225 3.0096 20100830 100321.000 0440293 1283162601.10 -1.0000 -1.0000 1.8485 1.9217 3.0058 20100830 100321.100 0440387 1283162601.20 -1.0000 -1.0000 1.8495 1.9229 3.0095 20100830 100321.200 0440481 1283162601.30 -1.0000 -1.0000 1.8504 1.9240 3.0092 20100830 100321.300 0440606 1283162601.40 -1.0000 -1.0000 1.8504 1.9237 3.0026 20100830 100321.400 0440699 1283162601.50 -1.0000 -1.0000 1.8506 1.9240 3.0049 20100830 100321.500 0440793 1283162601.60 -1.0000 -1.0000 1.8503 1.9238 3.0100 20100830 100321.600 0440887 1283162601.70 -1.0000 -1.0000 1.8517 1.9250 2.9992 20100830 100321.700 0441012 1283162601.80 -1.0000 -1.0000 1.8523 1.9256 2.9980 20100830 100321.800 0441090 1283162601.90 -1.0000 -1.0000 1.8539 1.9276 3.0164 20100830 100321.900 0441215 1283162602.00 -1.0000 -1.0000 1.8539 1.9274 3.0028 20100830 100322.000 0441293 1283162602.10 -1.0000 -1.0000 1.8572 1.9306 2.9978 20100830 100322.100 0441387 1283162602.20 -1.0000 -1.0000 1.8578 1.9314 3.0046 20100830 100322.200 0441512 1283162602.30 -1.0000 -1.0000 1.8583 1.9318 3.0021 20100830 100322.300 0441590 1283162602.40 -1.0000 -1.0000 1.8580 1.9315 3.0044 20100830 100322.400 0441715 1283162602.50 -1.0000 -1.0000 1.8567 1.9300 2.9969 20100830 100322.500 0441793 1283162602.60 -1.0000 -1.0000 1.8565 1.9299 3.0017 20100830 100322.600 0441887 1283162602.70 -1.0000 -1.0000 1.8551 1.9286 3.0008 20100830 100322.700 0441981 1283162602.80 -1.0000 -1.0000 1.8540 1.9275 3.0104 20100830 100322.800 0442106 1283162602.90 -1.0000 -1.0000 1.8517 1.9253 3.0136 20100830 100322.900 0442199 1283162603.00 -1.0000 -1.0000 1.8527 1.9262 3.0004 20100830 100323.000 0442293 1283162603.10 -1.0000 -1.0000 1.8511 1.9245 3.0119 20100830 100323.100 0442387 1283162603.20 -1.0000 -1.0000 1.8513 1.9248 3.0106 20100830 100323.200 0442512 1283162603.30 -1.0000 -1.0000 1.8503 1.9237 3.0039 20100830 100323.300 0442590 1283162603.40 -1.0000 -1.0000 1.8485 1.9221 3.0078 20100830 100323.400 0442715 1283162603.50 -1.0000 -1.0000 1.8497 1.9234 3.0289 20100830 100323.500 0442793 1283162603.60 -1.0000 -1.0000 1.8483 1.9221 3.0354 20100830 100323.600 0442887 1283162603.70 -1.0000 -1.0000 1.8487 1.9224 3.0166 20100830 100323.700 0443012 1283162603.80 -1.0000 -1.0000 1.8483 1.9219 3.0230 20100830 100323.800 0443090 1283162603.90 -1.0000 -1.0000 1.8477 1.9209 3.0002 20100830 100323.900 0443215 1283162604.00 -1.0000 -1.0000 1.8493 1.9229 3.0184 20100830 100324.000 0443293 1283162604.10 -1.0000 -1.0000 1.8434 1.9168 3.0185 20100830 100324.100 0443387 1283162604.20 -1.0000 -1.0000 1.8487 1.9224 3.0219 20100830 100324.200 0443512 1283162604.30 -1.0000 -1.0000 1.8491 1.9230 3.0253 20100830 100324.300 0443590 1283162604.40 -1.0000 -1.0000 1.8516 1.9256 3.0285 20100830 100324.400 0443715 1283162604.50 -1.0000 -1.0000 1.8489 1.9225 3.0171 20100830 100324.500 0443793 1283162604.60 -1.0000 -1.0000 1.8491 1.9226 3.0126 20100830 100324.600 0443887 1283162604.70 -1.0000 -1.0000 1.8480 1.9217 3.0203 20100830 100324.700 0443981 1283162604.80 -1.0000 -1.0000 1.8500 1.9238 3.0315 20100830 100324.800 0444106 1283162604.90 -1.0000 -1.0000 1.8479 1.9216 3.0228 20100830 100324.900 0444199 1283162605.00 -1.0000 -1.0000 1.8492 1.9230 3.0248 20100830 100325.000 0444293 1283162605.10 -1.0000 -1.0000 1.8508 1.9248 3.0333 20100830 100325.100 0444387 1283162605.20 -1.0000 -1.0000 1.8479 1.9218 3.0306 20100830 100325.200 0444512 1283162605.30 -1.0000 -1.0000 1.8478 1.9215 3.0211 20100830 100325.300 0444590 1283162605.40 -1.0000 -1.0000 1.8482 1.9220 3.0300 20100830 100325.400 0444715 1283162605.50 -1.0000 -1.0000 1.8478 1.9216 3.0301 20100830 100325.500 0444793 1283162605.60 -1.0000 -1.0000 1.8491 1.9231 3.0281 20100830 100325.600 0444887 1283162605.70 -1.0000 -1.0000 1.8498 1.9238 3.0321 20100830 100325.700 0445012 1283162605.80 -1.0000 -1.0000 1.8485 1.9226 3.0429 20100830 100325.800 0445090 1283162605.90 -1.0000 -1.0000 1.8478 1.9219 3.0481 20100830 100325.900 0445215 1283162606.00 -1.0000 -1.0000 1.8493 1.9235 3.0337 20100830 100326.000 0445277 1283162606.10 -1.0000 -1.0000 1.8490 1.9234 3.0427 20100830 100326.100 0445402 1283162606.20 -1.0000 -1.0000 1.8492 1.9232 3.0298 20100830 100326.200 0445496 1283162606.30 -1.0000 -1.0000 1.8488 1.9225 3.0286 20100830 100326.300 0445590 1283162606.40 -1.0000 -1.0000 1.8472 1.9210 3.0324 20100830 100326.400 0445715 1283162606.50 -1.0000 -1.0000 1.8491 1.9234 3.0422 20100830 100326.500 0445793 1283162606.60 -1.0000 -1.0000 1.8471 1.9209 3.0279 20100830 100326.600 0445887 1283162606.70 -1.0000 -1.0000 1.8467 1.9202 3.0220 20100830 100326.700 0445996 1283162606.80 -1.0000 -1.0000 1.8482 1.9219 3.0162 20100830 100326.800 0446090 1283162606.90 -1.0000 -1.0000 1.8525 1.9269 3.0369 20100830 100326.900 0446215 1283162607.00 -1.0000 -1.0000 1.8508 1.9249 3.0278 20100830 100327.000 0446293 1283162607.10 -1.0000 -1.0000 1.8508 1.9247 3.0224 20100830 100327.100 0446387 1283162607.20 -1.0000 -1.0000 1.8513 1.9252 3.0329 20100830 100327.200 0446512 1283162607.30 -1.0000 -1.0000 1.8512 1.9248 3.0132 20100830 100327.300 0446590 1283162607.40 -1.0000 -1.0000 1.8521 1.9258 3.0247 20100830 100327.400 0446715 1283162607.50 -1.0000 -1.0000 1.8539 1.9277 3.0200 20100830 100327.500 0446777 1283162607.60 -1.0000 -1.0000 1.8510 1.9247 3.0129 20100830 100327.600 0446902 1283162607.70 -1.0000 -1.0000 1.8519 1.9256 3.0157 20100830 100327.700 0446996 1283162607.80 -1.0000 -1.0000 1.8524 1.9263 3.0202 20100830 100327.800 0447090 1283162607.90 -1.0000 -1.0000 1.8534 1.9273 3.0136 20100830 100327.900 0447215 1283162608.00 -1.0000 -1.0000 1.8519 1.9258 3.0355 20100830 100328.000 0447293 1283162608.10 -1.0000 -1.0000 1.8505 1.9242 3.0187 20100830 100328.100 0447387 1283162608.20 -1.0000 -1.0000 1.8492 1.9227 3.0132 20100830 100328.200 0447512 1283162608.30 -1.0000 -1.0000 1.8501 1.9237 3.0183 20100830 100328.300 0447590 1283162608.40 -1.0000 -1.0000 1.8499 1.9235 3.0175 20100830 100328.400 0447715 1283162608.50 -1.0000 -1.0000 1.8513 1.9249 3.0117 20100830 100328.500 0447793 1283162608.60 -1.0000 -1.0000 1.8506 1.9244 3.0190 20100830 100328.600 0447887 1283162608.70 -1.0000 -1.0000 1.8485 1.9221 3.0174 20100830 100328.700 0448012 1283162608.80 -1.0000 -1.0000 1.8481 1.9216 3.0153 20100830 100328.800 0448090 1283162608.90 -1.0000 -1.0000 1.8491 1.9230 3.0234 20100830 100328.900 0448215 1283162609.00 -1.0000 -1.0000 1.8493 1.9232 3.0250 20100830 100329.000 0448293 1283162609.10 -1.0000 -1.0000 1.8468 1.9203 3.0169 20100830 100329.100 0448387 1283162609.20 -1.0000 -1.0000 1.8475 1.9208 3.0119 20100830 100329.200 0448512 1283162609.30 -1.0000 -1.0000 1.8503 1.9236 3.0056 20100830 100329.300 0448590 1283162609.40 -1.0000 -1.0000 1.8506 1.9238 2.9992 20100830 100329.400 0448715 1283162609.50 -1.0000 -1.0000 1.8486 1.9218 3.0025 20100830 100329.500 0448793 1283162609.60 -1.0000 -1.0000 1.8478 1.9211 3.0105 20100830 100329.600 0448887 1283162609.70 -1.0000 -1.0000 1.8486 1.9223 3.0204 20100830 100329.700 0449012 1283162609.80 -1.0000 -1.0000 1.8491 1.9226 3.0189 20100830 100329.800 0449090 1283162609.90 -1.0000 -1.0000 1.8493 1.9227 3.0166 20100830 100329.900 0449215 1283162610.00 -1.0000 -1.0000 1.8491 1.9226 3.0083 20100830 100330.000 0449293 1283162610.10 -1.0000 -1.0000 1.8495 1.9229 3.0093 20100830 100330.100 0449387 1283162610.20 -1.0000 -1.0000 1.8493 1.9228 3.0175 20100830 100330.200 0449512 1283162610.30 -1.0000 -1.0000 1.8485 1.9219 3.0099 20100830 100330.300 0449606 1283162610.40 -1.0000 -1.0000 1.8496 1.9228 3.0028 20100830 100330.400 0449699 1283162610.50 -1.0000 -1.0000 1.8497 1.9230 3.0158 20100830 100330.500 0449793 1283162610.60 -1.0000 -1.0000 1.8491 1.9223 3.0001 20100830 100330.600 0449887 1283162610.70 -1.0000 -1.0000 1.8496 1.9231 3.0104 20100830 100330.700 0450012 1283162610.80 -1.0000 -1.0000 1.8488 1.9225 3.0211 20100830 100330.800 0450090 1283162610.90 -1.0000 -1.0000 1.8501 1.9236 3.0017 20100830 100330.900 0450215 1283162611.00 -1.0000 -1.0000 1.8507 1.9245 3.0243 20100830 100331.000 0450293 1283162611.10 -1.0000 -1.0000 1.8502 1.9237 3.0078 20100830 100331.100 0450387 1283162611.20 -1.0000 -1.0000 1.8497 1.9232 3.0161 20100830 100331.200 0450512 1283162611.30 -1.0000 -1.0000 1.8524 1.9260 3.0098 20100830 100331.300 0450590 1283162611.40 -1.0000 -1.0000 1.8501 1.9235 3.0097 20100830 100331.400 0450715 1283162611.50 -1.0000 -1.0000 1.8512 1.9247 3.0189 20100830 100331.500 0450793 1283162611.60 -1.0000 -1.0000 1.8505 1.9237 2.9967 20100830 100331.600 0450887 1283162611.70 -1.0000 -1.0000 1.8482 1.9216 3.0137 20100830 100331.700 0451012 1283162611.80 -1.0000 -1.0000 1.8494 1.9228 3.0046 20100830 100331.800 0451090 1283162611.90 -1.0000 -1.0000 1.8477 1.9208 3.0044 20100830 100331.900 0451215 1283162612.00 -1.0000 -1.0000 1.8526 1.9258 2.9963 20100830 100332.000 0451293 1283162612.10 -1.0000 -1.0000 1.8510 1.9244 3.0126 20100830 100332.100 0451387 1283162612.20 -1.0000 -1.0000 1.8485 1.9216 2.9993 20100830 100332.200 0451512 1283162612.30 -1.0000 -1.0000 1.8495 1.9228 3.0011 20100830 100332.300 0451590 1283162612.40 -1.0000 -1.0000 1.8501 1.9237 3.0265 20100830 100332.400 0451715 1283162612.50 -1.0000 -1.0000 1.8505 1.9241 3.0046 20100830 100332.500 0451793 1283162612.60 -1.0000 -1.0000 1.8499 1.9235 3.0225 20100830 100332.600 0451887 1283162612.70 -1.0000 -1.0000 1.8492 1.9227 3.0171 20100830 100332.700 0452012 1283162612.80 -1.0000 -1.0000 1.8487 1.9222 3.0084 20100830 100332.800 0452090 1283162612.90 -1.0000 -1.0000 1.8492 1.9227 3.0162 20100830 100332.900 0452215 1283162613.00 -1.0000 -1.0000 1.8482 1.9215 3.0060 20100830 100333.000 0452293 1283162613.10 -1.0000 -1.0000 1.8486 1.9221 3.0290 20100830 100333.100 0452387 1283162613.20 -1.0000 -1.0000 1.8501 1.9237 3.0170 20100830 100333.200 0452512 1283162613.30 -1.0000 -1.0000 1.8502 1.9236 3.0077 20100830 100333.300 0452590 1283162613.40 -1.0000 -1.0000 1.8489 1.9227 3.0346 20100830 100333.400 0452715 1283162613.50 -1.0000 -1.0000 1.8495 1.9235 3.0300 20100830 100333.500 0452793 1283162613.60 -1.0000 -1.0000 1.8492 1.9233 3.0377 20100830 100333.600 0452887 1283162613.70 -1.0000 -1.0000 1.8482 1.9220 3.0194 20100830 100333.700 0453027 1283162613.80 -1.0000 -1.0000 1.8486 1.9223 3.0304 20100830 100333.800 0453090 1283162613.90 -1.0000 -1.0000 1.8475 1.9213 3.0267 20100830 100333.900 0453215 1283162614.00 -1.0000 -1.0000 1.8481 1.9219 3.0246 20100830 100334.000 0453293 1283162614.10 -1.0000 -1.0000 1.8485 1.9223 3.0344 20100830 100334.100 0453387 1283162614.20 -1.0000 -1.0000 1.8450 1.9188 3.0325 20100830 100334.200 0453512 1283162614.30 -1.0000 -1.0000 1.8484 1.9222 3.0279 20100830 100334.300 0453590 1283162614.40 -1.0000 -1.0000 1.8477 1.9216 3.0351 20100830 100334.400 0453715 1283162614.50 -1.0000 -1.0000 1.8486 1.9225 3.0280 20100830 100334.500 0453793 1283162614.60 -1.0000 -1.0000 1.8480 1.9218 3.0247 20100830 100334.600 0453887 1283162614.70 -1.0000 -1.0000 1.8485 1.9225 3.0365 20100830 100334.700 0454012 1283162614.80 -1.0000 -1.0000 1.8461 1.9202 3.0444 20100830 100334.800 0454090 1283162614.90 -1.0000 -1.0000 1.8491 1.9232 3.0299 20100830 100334.900 0454215 1283162615.00 -1.0000 -1.0000 1.8483 1.9224 3.0404 20100830 100335.000 0454293 1283162615.10 -1.0000 -1.0000 1.8479 1.9222 3.0473 20100830 100335.100 0454387 1283162615.20 -1.0000 -1.0000 1.8479 1.9220 3.0318 20100830 100335.200 0454512 1283162615.30 -1.0000 -1.0000 1.8501 1.9243 3.0443 20100830 100335.300 0454590 1283162615.40 -1.0000 -1.0000 1.8475 1.9219 3.0503 20100830 100335.400 0454715 1283162615.50 -1.0000 -1.0000 1.8474 1.9218 3.0478 20100830 100335.500 0454793 1283162615.60 -1.0000 -1.0000 1.8488 1.9233 3.0603 20100830 100335.600 0454887 1283162615.70 -1.0000 -1.0000 1.8500 1.9246 3.0551 20100830 100335.700 0455012 1283162615.80 -1.0000 -1.0000 1.8488 1.9233 3.0573 20100830 100335.800 0455090 1283162615.90 -1.0000 -1.0000 1.8485 1.9230 3.0514 20100830 100335.900 0455215 1283162616.00 -1.0000 -1.0000 1.8495 1.9241 3.0571 20100830 100336.000 0455293 1283162616.10 -1.0000 -1.0000 1.8487 1.9234 3.0643 20100830 100336.100 0455387 1283162616.20 -1.0000 -1.0000 1.8485 1.9232 3.0506 20100830 100336.200 0455512 1283162616.30 -1.0000 -1.0000 1.8492 1.9241 3.0878 20100830 100336.300 0455590 1283162616.40 -1.0000 -1.0000 1.8467 1.9209 3.0486 20100830 100336.400 0455684 1283162616.50 -1.0000 -1.0000 1.8500 1.9245 3.0563 20100830 100336.500 0455809 1283162616.60 -1.0000 -1.0000 1.8491 1.9236 3.0587 20100830 100336.600 0455887 1283162616.70 -1.0000 -1.0000 1.8498 1.9245 3.0567 20100830 100336.700 0456012 1283162616.80 -1.0000 -1.0000 1.8513 1.9261 3.0510 20100830 100336.800 0456090 1283162616.90 -1.0000 -1.0000 1.8497 1.9242 3.0620 20100830 100336.900 0456215 1283162617.00 -1.0000 -1.0000 1.8490 1.9232 3.0392 20100830 100337.000 0456293 1283162617.10 -1.0000 -1.0000 1.8504 1.9247 3.0454 20100830 100337.100 0456387 1283162617.20 -1.0000 -1.0000 1.8500 1.9246 3.0588 20100830 100337.200 0456512 1283162617.30 -1.0000 -1.0000 1.8487 1.9231 3.0473 20100830 100337.300 0456590 1283162617.40 -1.0000 -1.0000 1.8509 1.9252 3.0361 20100830 100337.400 0456715 1283162617.50 -1.0000 -1.0000 1.8512 1.9257 3.0554 20100830 100337.500 0456793 1283162617.60 -1.0000 -1.0000 1.8472 1.9212 3.0338 20100830 100337.600 0456887 1283162617.70 -1.0000 -1.0000 1.8497 1.9240 3.0498 20100830 100337.700 0457012 1283162617.80 -1.0000 -1.0000 1.8500 1.9242 3.0476 20100830 100337.800 0457090 1283162617.90 -1.0000 -1.0000 1.8488 1.9227 3.0310 20100830 100337.900 0457215 1283162618.00 -1.0000 -1.0000 1.8490 1.9234 3.0640 20100830 100338.000 0457293 1283162618.10 -1.0000 -1.0000 1.8475 1.9216 3.0429 20100830 100338.100 0457387 1283162618.20 -1.0000 -1.0000 1.8474 1.9214 3.0377 20100830 100338.200 0457512 1283162618.30 -1.0000 -1.0000 1.8489 1.9229 3.0308 20100830 100338.300 0457590 1283162618.40 -1.0000 -1.0000 1.8480 1.9220 3.0344 20100830 100338.400 0457731 1283162618.50 -1.0000 -1.0000 1.8486 1.9225 3.0318 20100830 100338.500 0457777 1283162618.60 -1.0000 -1.0000 1.8499 1.9238 3.0296 20100830 100338.600 0457902 1283162618.70 -1.0000 -1.0000 1.8479 1.9217 3.0314 20100830 100338.700 0457996 1283162618.80 -1.0000 -1.0000 1.8476 1.9215 3.0333 20100830 100338.800 0458090 1283162618.90 -1.0000 -1.0000 1.8477 1.9215 3.0250 20100830 100338.900 0458215 1283162619.00 -1.0000 -1.0000 1.8465 1.9202 3.0298 20100830 100339.000 0458293 1283162619.10 -1.0000 -1.0000 1.8469 1.9207 3.0268 20100830 100339.100 0458387 1283162619.20 -1.0000 -1.0000 1.8509 1.9246 3.0150 20100830 100339.200 0458512 1283162619.30 -1.0000 -1.0000 1.8493 1.9228 3.0188 20100830 100339.300 0458590 1283162619.40 -1.0000 -1.0000 1.8477 1.9212 3.0144 20100830 100339.400 0458715 1283162619.50 -1.0000 -1.0000 1.8495 1.9231 3.0090 20100830 100339.500 0458793 1283162619.60 -1.0000 -1.0000 1.8489 1.9226 3.0404 20100830 100339.600 0458887 1283162619.70 -1.0000 -1.0000 1.8495 1.9226 2.9984 20100830 100339.700 0459012 1283162619.80 -1.0000 -1.0000 1.8509 1.9243 3.0075 20100830 100339.800 0459090 1283162619.90 -1.0000 -1.0000 1.8494 1.9229 3.0100 20100830 100339.900 0459215 1283162620.00 -1.0000 -1.0000 1.8503 1.9237 3.0199 20100830 100340.000 0459293 1283162620.10 -1.0000 -1.0000 1.8525 1.9258 3.0052 20100830 100340.100 0459387 1283162620.20 -1.0000 -1.0000 1.8518 1.9253 3.0062 20100830 100340.200 0459512 1283162620.30 -1.0000 -1.0000 1.8508 1.9242 3.0143 20100830 100340.300 0459574 1283162620.40 -1.0000 -1.0000 1.8533 1.9268 3.0057 20100830 100340.400 0459699 1283162620.50 -1.0000 -1.0000 1.8519 1.9251 3.0055 20100830 100340.500 0459793 1283162620.60 -1.0000 -1.0000 1.8509 1.9239 2.9892 20100830 100340.600 0459887 1283162620.70 -1.0000 -1.0000 1.8520 1.9253 3.0007 20100830 100340.700 0500012 1283162620.80 -1.0000 -1.0000 1.8500 1.9233 3.0087 20100830 100340.800 0500090 1283162620.90 -1.0000 -1.0000 1.8526 1.9258 2.9953 20100830 100340.900 0500215 1283162621.00 -1.0000 -1.0000 1.8492 1.9224 3.0077 20100830 100341.000 0500293 1283162621.10 -1.0000 -1.0000 1.8515 1.9246 2.9928 20100830 100341.100 0500387 1283162621.20 -1.0000 -1.0000 1.8507 1.9238 2.9943 20100830 100341.200 0500512 1283162621.30 -1.0000 -1.0000 1.8477 1.9208 2.9975 20100830 100341.300 0500590 1283162621.40 -1.0000 -1.0000 1.8477 1.9207 2.9996 20100830 100341.400 0500715 1283162621.50 -1.0000 -1.0000 1.8502 1.9235 2.9997 20100830 100341.500 0500793 1283162621.60 -1.0000 -1.0000 1.8515 1.9251 3.0142 20100830 100341.600 0500887 1283162621.70 -1.0000 -1.0000 1.8502 1.9234 2.9939 20100830 100341.700 0501012 1283162621.80 -1.0000 -1.0000 1.8511 1.9242 2.9960 20100830 100341.800 0501090 1283162621.90 -1.0000 -1.0000 1.8506 1.9236 2.9897 20100830 100341.900 0501215 1283162622.00 -1.0000 -1.0000 1.8531 1.9261 2.9851 20100830 100342.000 0501293 1283162622.10 -1.0000 -1.0000 1.8556 1.9287 2.9911 20100830 100342.100 0501387 1283162622.20 -1.0000 -1.0000 1.8551 1.9284 3.0029 20100830 100342.200 0501512 1283162622.30 -1.0000 -1.0000 1.8527 1.9257 2.9863 20100830 100342.300 0501574 1283162622.40 -1.0000 -1.0000 1.8575 1.9306 2.9849 20100830 100342.400 0501699 1283162622.50 -1.0000 -1.0000 1.8543 1.9273 2.9887 20100830 100342.500 0501793 1283162622.60 -1.0000 -1.0000 1.8560 1.9293 2.9897 20100830 100342.600 0501887 1283162622.70 -1.0000 -1.0000 1.8563 1.9296 2.9940 20100830 100342.700 0502012 1283162622.80 -1.0000 -1.0000 1.8563 1.9296 2.9880 20100830 100342.800 0502090 1283162622.90 -1.0000 -1.0000 1.8553 1.9285 3.0119 20100830 100342.900 0502215 1283162623.00 -1.0000 -1.0000 1.8557 1.9283 2.9682 20100830 100343.000 0502293 1283162623.10 -1.0000 -1.0000 1.8539 1.9267 2.9832 20100830 100343.100 0502387 1283162623.20 -1.0000 -1.0000 1.8540 1.9273 2.9985 20100830 100343.200 0502512 1283162623.30 -1.0000 -1.0000 1.8549 1.9282 2.9966 20100830 100343.300 0502590 1283162623.40 -1.0000 -1.0000 1.8552 1.9283 2.9844 20100830 100343.400 0502715 1283162623.50 -1.0000 -1.0000 1.8527 1.9259 2.9934 20100830 100343.500 0502793 1283162623.60 -1.0000 -1.0000 1.8513 1.9245 2.9998 20100830 100343.600 0502887 1283162623.70 -1.0000 -1.0000 1.8504 1.9233 2.9855 20100830 100343.700 0503012 1283162623.80 -1.0000 -1.0000 1.8520 1.9251 2.9904 20100830 100343.800 0503090 1283162623.90 -1.0000 -1.0000 1.8502 1.9234 3.0015 20100830 100343.900 0503215 1283162624.00 -1.0000 -1.0000 1.8510 1.9242 2.9948 20100830 100344.000 0503293 1283162624.10 -1.0000 -1.0000 1.8508 1.9240 3.0058 20100830 100344.100 0503387 1283162624.20 -1.0000 -1.0000 1.8499 1.9232 3.0086 20100830 100344.200 0503512 1283162624.30 -1.0000 -1.0000 1.8490 1.9221 2.9987 20100830 100344.300 0503590 1283162624.40 -1.0000 -1.0000 1.8490 1.9221 3.0040 20100830 100344.400 0503715 1283162624.50 -1.0000 -1.0000 1.8491 1.9221 2.9974 20100830 100344.500 0503793 1283162624.60 -1.0000 -1.0000 1.8507 1.9236 2.9835 20100830 100344.600 0503887 1283162624.70 -1.0000 -1.0000 1.8485 1.9213 2.9862 20100830 100344.700 0504012 1283162624.80 -1.0000 -1.0000 1.8503 1.9233 2.9991 20100830 100344.800 0504090 1283162624.90 -1.0000 -1.0000 1.8517 1.9248 2.9932 20100830 100344.900 0504215 1283162625.00 -1.0000 -1.0000 1.8537 1.9266 2.9692 20100830 100345.000 0504293 1283162625.10 -1.0000 -1.0000 1.8521 1.9251 2.9885 20100830 100345.100 0504387 1283162625.20 -1.0000 -1.0000 1.8566 1.9299 2.9934 20100830 100345.200 0504512 1283162625.30 -1.0000 -1.0000 1.8590 1.9323 2.9936 20100830 100345.300 0504590 1283162625.40 -1.0000 -1.0000 1.8617 1.9348 2.9718 20100830 100345.400 0504715 1283162625.50 -1.0000 -1.0000 1.8652 1.9386 2.9852 20100830 100345.500 0504793 1283162625.60 -1.0000 -1.0000 1.8687 1.9421 2.9785 20100830 100345.600 0504887 1283162625.70 -1.0000 -1.0000 1.8681 1.9414 2.9743 20100830 100345.700 0505012 1283162625.80 -1.0000 -1.0000 1.8677 1.9411 2.9802 20100830 100345.800 0505090 1283162625.90 -1.0000 -1.0000 1.8681 1.9418 3.0051 20100830 100345.900 0505215 1283162626.00 -1.0000 -1.0000 1.8664 1.9401 2.9877 20100830 100346.000 0505293 1283162626.10 -1.0000 -1.0000 1.8647 1.9385 3.0027 20100830 100346.100 0505387 1283162626.20 -1.0000 -1.0000 1.8629 1.9366 2.9967 20100830 100346.200 0505512 1283162626.30 -1.0000 -1.0000 1.8609 1.9345 2.9902 20100830 100346.300 0505590 1283162626.40 -1.0000 -1.0000 1.8571 1.9305 2.9976 20100830 100346.400 0505715 1283162626.50 -1.0000 -1.0000 1.8559 1.9291 2.9976 20100830 100346.500 0505809 1283162626.60 -1.0000 -1.0000 1.8537 1.9270 2.9955 20100830 100346.600 0505887 1283162626.70 -1.0000 -1.0000 1.8539 1.9273 3.0025 20100830 100346.700 0506012 1283162626.80 -1.0000 -1.0000 1.8531 1.9263 2.9940 20100830 100346.800 0506090 1283162626.90 -1.0000 -1.0000 1.8512 1.9242 2.9888 20100830 100346.900 0506215 1283162627.00 -1.0000 -1.0000 1.8528 1.9260 2.9971 20100830 100347.000 0506293 1283162627.10 -1.0000 -1.0000 1.8495 1.9227 3.0017 20100830 100347.100 0506387 1283162627.20 -1.0000 -1.0000 1.8518 1.9248 2.9897 20100830 100347.200 0506512 1283162627.30 -1.0000 -1.0000 1.8490 1.9219 2.9922 20100830 100347.300 0506590 1283162627.40 -1.0000 -1.0000 1.8501 1.9231 3.0017 20100830 100347.400 0506715 1283162627.50 -1.0000 -1.0000 1.8494 1.9225 2.9885 20100830 100347.500 0506793 1283162627.60 -1.0000 -1.0000 1.8477 1.9209 3.0045 20100830 100347.600 0506887 1283162627.70 -1.0000 -1.0000 1.8500 1.9231 2.9987 20100830 100347.700 0507012 1283162627.80 -1.0000 -1.0000 1.8503 1.9234 3.0005 20100830 100347.800 0507090 1283162627.90 -1.0000 -1.0000 1.8485 1.9216 2.9970 20100830 100347.900 0507215 1283162628.00 -1.0000 -1.0000 1.8510 1.9241 2.9994 20100830 100348.000 0507293 1283162628.10 -1.0000 -1.0000 1.8511 1.9244 3.0021 20100830 100348.100 0507387 1283162628.20 -1.0000 -1.0000 1.8485 1.9216 2.9971 20100830 100348.200 0507512 1283162628.30 -1.0000 -1.0000 1.8483 1.9214 3.0040 20100830 100348.300 0507590 1283162628.40 -1.0000 -1.0000 1.8503 1.9233 2.9778 20100830 100348.400 0507715 1283162628.50 -1.0000 -1.0000 1.8501 1.9235 3.0128 20100830 100348.500 0507793 1283162628.60 -1.0000 -1.0000 1.8490 1.9221 2.9935 20100830 100348.600 0507887 1283162628.70 -1.0000 -1.0000 1.8506 1.9238 3.0050 20100830 100348.700 0508012 1283162628.80 -1.0000 -1.0000 1.8488 1.9217 2.9892 20100830 100348.800 0508090 1283162628.90 -1.0000 -1.0000 1.8481 1.9208 2.9763 20100830 100348.900 0508215 1283162629.00 -1.0000 -1.0000 1.8495 1.9221 2.9841 20100830 100349.000 0508293 1283162629.10 -1.0000 -1.0000 1.8506 1.9234 2.9848 20100830 100349.100 0508387 1283162629.20 -1.0000 -1.0000 1.8523 1.9254 2.9905 20100830 100349.200 0508512 1283162629.30 -1.0000 -1.0000 1.8485 1.9217 3.0113 20100830 100349.300 0508590 1283162629.40 -1.0000 -1.0000 1.8499 1.9232 2.9969 20100830 100349.400 0508684 1283162629.50 -1.0000 -1.0000 1.8493 1.9225 3.0087 20100830 100349.500 0508809 1283162629.60 -1.0000 -1.0000 1.8488 1.9217 2.9923 20100830 100349.600 0508887 1283162629.70 -1.0000 -1.0000 1.8498 1.9228 2.9852 20100830 100349.700 0509012 1283162629.80 -1.0000 -1.0000 1.8493 1.9225 3.0035 20100830 100349.800 0509090 1283162629.90 -1.0000 -1.0000 1.8503 1.9235 2.9931 20100830 100349.900 0509215 1283162630.00 -1.0000 -1.0000 1.8488 1.9220 3.0112 20100830 100350.000 0509293 1283162630.10 -1.0000 -1.0000 1.8489 1.9219 2.9981 20100830 100350.100 0509387 1283162630.20 -1.0000 -1.0000 1.8489 1.9221 3.0025 20100830 100350.200 0509512 1283162630.30 -1.0000 -1.0000 1.8489 1.9219 2.9886 20100830 100350.300 0509590 1283162630.40 -1.0000 -1.0000 1.8513 1.9248 3.0043 20100830 100350.400 0509715 1283162630.50 -1.0000 -1.0000 1.8499 1.9233 3.0085 20100830 100350.500 0509777 1283162630.60 -1.0000 -1.0000 1.8486 1.9220 3.0216 20100830 100350.600 0509902 1283162630.70 -1.0000 -1.0000 1.8495 1.9228 3.0086 20100830 100350.700 0509996 1283162630.80 -1.0000 -1.0000 1.8488 1.9221 3.0066 20100830 100350.800 0510090 1283162630.90 -1.0000 -1.0000 1.8487 1.9221 3.0084 20100830 100350.900 0510215 1283162631.00 -1.0000 -1.0000 1.8528 1.9261 2.9913 20100830 100351.000 0510293 1283162631.10 -1.0000 -1.0000 1.8489 1.9223 3.0111 20100830 100351.100 0510387 1283162631.20 -1.0000 -1.0000 1.8534 1.9270 3.0090 20100830 100351.200 0510512 1283162631.30 -1.0000 -1.0000 1.8527 1.9262 3.0095 20100830 100351.300 0510590 1283162631.40 -1.0000 -1.0000 1.8537 1.9272 3.0049 20100830 100351.400 0510715 1283162631.50 -1.0000 -1.0000 1.8549 1.9283 2.9979 20100830 100351.500 0510793 1283162631.60 -1.0000 -1.0000 1.8560 1.9297 3.0133 20100830 100351.600 0510887 1283162631.70 -1.0000 -1.0000 1.8549 1.9285 3.0054 20100830 100351.700 0511012 1283162631.80 -1.0000 -1.0000 1.8571 1.9307 3.0100 20100830 100351.800 0511090 1283162631.90 -1.0000 -1.0000 1.8568 1.9307 3.0128 20100830 100351.900 0511215 1283162632.00 -1.0000 -1.0000 1.8586 1.9329 3.0313 20100830 100352.000 0511293 1283162632.10 -1.0000 -1.0000 1.8579 1.9317 3.0012 20100830 100352.100 0511387 1283162632.20 -1.0000 -1.0000 1.8585 1.9324 3.0124 20100830 100352.200 0511512 1283162632.30 -1.0000 -1.0000 1.8538 1.9276 3.0176 20100830 100352.300 0511590 1283162632.40 -1.0000 -1.0000 1.8538 1.9275 3.0116 20100830 100352.400 0511731 1283162632.50 -1.0000 -1.0000 1.8549 1.9288 3.0256 20100830 100352.500 0511777 1283162632.60 -1.0000 -1.0000 1.8502 1.9240 3.0246 20100830 100352.600 0511902 1283162632.70 -1.0000 -1.0000 1.8496 1.9233 3.0158 20100830 100352.700 0511996 1283162632.80 -1.0000 -1.0000 1.8508 1.9244 3.0105 20100830 100352.800 0512090 1283162632.90 -1.0000 -1.0000 1.8499 1.9236 3.0276 20100830 100352.900 0512215 1283162633.00 -1.0000 -1.0000 1.8535 1.9272 3.0153 20100830 100353.000 0512293 1283162633.10 -1.0000 -1.0000 1.8500 1.9237 3.0184 20100830 100353.100 0512387 1283162633.20 -1.0000 -1.0000 1.8484 1.9220 3.0113 20100830 100353.200 0512512 1283162633.30 -1.0000 -1.0000 1.8509 1.9247 3.0264 20100830 100353.300 0512590 1283162633.40 -1.0000 -1.0000 1.8499 1.9234 3.0147 20100830 100353.400 0512715 1283162633.50 -1.0000 -1.0000 1.8498 1.9231 3.0015 20100830 100353.500 0512793 1283162633.60 -1.0000 -1.0000 1.8490 1.9225 3.0125 20100830 100353.600 0512887 1283162633.70 -1.0000 -1.0000 1.8492 1.9227 3.0050 20100830 100353.700 0513012 1283162633.80 -1.0000 -1.0000 1.8500 1.9236 3.0145 20100830 100353.800 0513090 1283162633.90 -1.0000 -1.0000 1.8497 1.9232 3.0144 20100830 100353.900 0513215 1283162634.00 -1.0000 -1.0000 1.8495 1.9232 3.0274 20100830 100354.000 0513293 1283162634.10 -1.0000 -1.0000 1.8499 1.9233 3.0074 20100830 100354.100 0513387 1283162634.20 -1.0000 -1.0000 1.8504 1.9235 3.0037 20100830 100354.200 0513512 1283162634.30 -1.0000 -1.0000 1.8500 1.9231 2.9994 20100830 100354.300 0513590 1283162634.40 -1.0000 -1.0000 1.8507 1.9239 3.0004 20100830 100354.400 0513715 1283162634.50 -1.0000 -1.0000 1.8507 1.9237 2.9965 20100830 100354.500 0513793 1283162634.60 -1.0000 -1.0000 1.8497 1.9228 3.0061 20100830 100354.600 0513887 1283162634.70 -1.0000 -1.0000 1.8499 1.9234 3.0152 20100830 100354.700 0514012 1283162634.80 -1.0000 -1.0000 1.8488 1.9221 3.0039 20100830 100354.800 0514090 1283162634.90 -1.0000 -1.0000 1.8495 1.9226 2.9894 20100830 100354.900 0514215 1283162635.00 -1.0000 -1.0000 1.8493 1.9224 2.9988 20100830 100355.000 0514293 1283162635.10 -1.0000 -1.0000 1.8482 1.9216 3.0108 20100830 100355.100 0514387 1283162635.20 -1.0000 -1.0000 1.8479 1.9212 3.0064 20100830 100355.200 0514512 1283162635.30 -1.0000 -1.0000 1.8501 1.9236 3.0200 20100830 100355.300 0514590 1283162635.40 -1.0000 -1.0000 1.8481 1.9215 3.0138 20100830 100355.400 0514715 1283162635.50 -1.0000 -1.0000 1.8486 1.9221 3.0094 20100830 100355.500 0514793 1283162635.60 -1.0000 -1.0000 1.8484 1.9221 3.0202 20100830 100355.600 0514887 1283162635.70 -1.0000 -1.0000 1.8485 1.9221 3.0176 20100830 100355.700 0515012 1283162635.80 -1.0000 -1.0000 1.8490 1.9225 3.0233 20100830 100355.800 0515090 1283162635.90 -1.0000 -1.0000 1.8472 1.9206 3.0073 20100830 100355.900 0515215 1283162636.00 -1.0000 -1.0000 1.8489 1.9225 3.0181 20100830 100356.000 0515293 1283162636.10 -1.0000 -1.0000 1.8472 1.9209 3.0317 20100830 100356.100 0515387 1283162636.20 -1.0000 -1.0000 1.8484 1.9222 3.0270 20100830 100356.200 0515512 1283162636.30 -1.0000 -1.0000 1.8470 1.9207 3.0280 20100830 100356.300 0515590 1283162636.40 -1.0000 -1.0000 1.8488 1.9228 3.0333 20100830 100356.400 0515715 1283162636.50 -1.0000 -1.0000 1.8486 1.9229 3.0568 20100830 100356.500 0515809 1283162636.60 -1.0000 -1.0000 1.8485 1.9224 3.0337 20100830 100356.600 0515902 1283162636.70 -1.0000 -1.0000 1.8488 1.9229 3.0466 20100830 100356.700 0515996 1283162636.80 -1.0000 -1.0000 1.8481 1.9223 3.0384 20100830 100356.800 0516090 1283162636.90 -1.0000 -1.0000 1.8492 1.9232 3.0372 20100830 100356.900 0516215 1283162637.00 -1.0000 -1.0000 1.8488 1.9227 3.0344 20100830 100357.000 0516293 1283162637.10 -1.0000 -1.0000 1.8490 1.9232 3.0440 20100830 100357.100 0516387 1283162637.20 -1.0000 -1.0000 1.8490 1.9232 3.0448 20100830 100357.200 0516512 1283162637.30 -1.0000 -1.0000 1.8488 1.9231 3.0443 20100830 100357.300 0516590 1283162637.40 -1.0000 -1.0000 1.8483 1.9225 3.0455 20100830 100357.400 0516715 1283162637.50 -1.0000 -1.0000 1.8492 1.9231 3.0247 20100830 100357.500 0516793 1283162637.60 -1.0000 -1.0000 1.8485 1.9225 3.0340 20100830 100357.600 0516887 1283162637.70 -1.0000 -1.0000 1.8479 1.9219 3.0354 20100830 100357.700 0517012 1283162637.80 -1.0000 -1.0000 1.8475 1.9214 3.0368 20100830 100357.800 0517074 1283162637.90 -1.0000 -1.0000 1.8500 1.9240 3.0333 20100830 100357.900 0517199 1283162638.00 -1.0000 -1.0000 1.8480 1.9221 3.0527 20100830 100358.000 0517293 1283162638.10 -1.0000 -1.0000 1.8500 1.9239 3.0245 20100830 100358.100 0517387 1283162638.20 -1.0000 -1.0000 1.8484 1.9222 3.0188 20100830 100358.200 0517512 1283162638.30 -1.0000 -1.0000 1.8466 1.9204 3.0255 20100830 100358.300 0517590 1283162638.40 -1.0000 -1.0000 1.8471 1.9213 3.0424 20100830 100358.400 0517715 1283162638.50 -1.0000 -1.0000 1.8484 1.9224 3.0299 20100830 100358.500 0517793 1283162638.60 -1.0000 -1.0000 1.8480 1.9219 3.0354 20100830 100358.600 0517887 1283162638.70 -1.0000 -1.0000 1.8502 1.9241 3.0291 20100830 100358.700 0518012 1283162638.80 -1.0000 -1.0000 1.8481 1.9218 3.0316 20100830 100358.800 0518090 1283162638.90 -1.0000 -1.0000 1.8490 1.9225 3.0149 20100830 100358.900 0518215 1283162639.00 -1.0000 -1.0000 1.8475 1.9212 3.0304 20100830 100359.000 0518293 1283162639.10 -1.0000 -1.0000 1.8493 1.9232 3.0328 20100830 100359.100 0518387 1283162639.20 -1.0000 -1.0000 1.8464 1.9198 3.0177 20100830 100359.200 0518512 1283162639.30 -1.0000 -1.0000 1.8470 1.9204 3.0169 20100830 100359.300 0518590 1283162639.40 -1.0000 -1.0000 1.8483 1.9219 3.0157 20100830 100359.400 0518715 1283162639.50 -1.0000 -1.0000 1.8495 1.9231 3.0255 20100830 100359.500 0518793 1283162639.60 -1.0000 -1.0000 1.8503 1.9240 3.0188 20100830 100359.600 0518887 1283162639.70 -1.0000 -1.0000 1.8488 1.9224 3.0155 20100830 100359.700 0519012 1283162639.80 -1.0000 -1.0000 1.8486 1.9219 2.9937 20100830 100359.800 0519090 1283162639.90 -1.0000 -1.0000 1.8498 1.9236 3.0236 20100830 100359.900 0519215 1283162640.00 -1.0000 -1.0000 1.8479 1.9217 3.0299 20100830 100400.000 0519293 1283162640.10 -1.0000 -1.0000 1.8494 1.9231 3.0223 20100830 100400.100 0519387 1283162640.20 -1.0000 -1.0000 1.8508 1.9243 3.0148 20100830 100400.200 0519512 1283162640.30 -1.0000 -1.0000 1.8488 1.9220 3.0061 20100830 100400.300 0519590 1283162640.40 -1.0000 -1.0000 1.8495 1.9230 3.0135 20100830 100400.400 0519715 1283162640.50 -1.0000 -1.0000 1.8493 1.9228 3.0116 20100830 100400.500 0519793 1283162640.60 -1.0000 -1.0000 1.8499 1.9235 3.0176 20100830 100400.600 0519887 1283162640.70 -1.0000 -1.0000 1.8535 1.9271 3.0082 20100830 100400.700 0520012 1283162640.80 -1.0000 -1.0000 1.8525 1.9261 3.0112 20100830 100400.800 0520090 1283162640.90 -1.0000 -1.0000 1.8523 1.9259 3.0148 20100830 100400.900 0520215 1283162641.00 -1.0000 -1.0000 1.8523 1.9258 3.0122 20100830 100401.000 0520293 1283162641.10 -1.0000 -1.0000 1.8524 1.9261 3.0209 20100830 100401.100 0520387 1283162641.20 -1.0000 -1.0000 1.8508 1.9242 2.9940 20100830 100401.200 0520512 1283162641.30 -1.0000 -1.0000 1.8501 1.9237 3.0205 20100830 100401.300 0520590 1283162641.40 -1.0000 -1.0000 1.8500 1.9235 3.0132 20100830 100401.400 0520715 1283162641.50 -1.0000 -1.0000 1.8504 1.9237 3.0021 20100830 100401.500 0520793 1283162641.60 -1.0000 -1.0000 1.8505 1.9236 2.9885 20100830 100401.600 0520887 1283162641.70 -1.0000 -1.0000 1.8506 1.9238 2.9992 20100830 100401.700 0521012 1283162641.80 -1.0000 -1.0000 1.8495 1.9228 3.0022 20100830 100401.800 0521090 1283162641.90 -1.0000 -1.0000 1.8500 1.9234 3.0087 20100830 100401.900 0521215 1283162642.00 -1.0000 -1.0000 1.8490 1.9224 3.0257 20100830 100402.000 0521293 1283162642.10 -1.0000 -1.0000 1.8488 1.9219 2.9972 20100830 100402.100 0521387 1283162642.20 -1.0000 -1.0000 1.8483 1.9213 2.9942 20100830 100402.200 0521512 1283162642.30 -1.0000 -1.0000 1.8496 1.9228 3.0011 20100830 100402.300 0521590 1283162642.40 -1.0000 -1.0000 1.8520 1.9253 3.0041 20100830 100402.400 0521715 1283162642.50 -1.0000 -1.0000 1.8471 1.9203 3.0103 20100830 100402.500 0521793 1283162642.60 -1.0000 -1.0000 1.8492 1.9222 2.9818 20100830 100402.600 0521887 1283162642.70 -1.0000 -1.0000 1.8502 1.9236 3.0072 20100830 100402.700 0522012 1283162642.80 -1.0000 -1.0000 1.8511 1.9246 3.0104 20100830 100402.800 0522090 1283162642.90 -1.0000 -1.0000 1.8491 1.9225 3.0237 20100830 100402.900 0522215 1283162643.00 -1.0000 -1.0000 1.8495 1.9225 2.9949 20100830 100403.000 0522293 1283162643.10 -1.0000 -1.0000 1.8482 1.9211 2.9875 20100830 100403.100 0522387 1283162643.20 -1.0000 -1.0000 1.8494 1.9223 2.9916 20100830 100403.200 0522512 1283162643.30 -1.0000 -1.0000 1.8492 1.9224 3.0077 20100830 100403.300 0522590 1283162643.40 -1.0000 -1.0000 1.8503 1.9237 3.0063 20100830 100403.400 0522715 1283162643.50 -1.0000 -1.0000 1.8522 1.9257 2.9996 20100830 100403.500 0522793 1283162643.60 -1.0000 -1.0000 1.8528 1.9261 2.9982 20100830 100403.600 0522887 1283162643.70 -1.0000 -1.0000 1.8514 1.9250 3.0135 20100830 100403.700 0523012 1283162643.80 -1.0000 -1.0000 1.8531 1.9265 2.9882 20100830 100403.800 0523074 1283162643.90 -1.0000 -1.0000 1.8545 1.9279 3.0034 20100830 100403.900 0523199 1283162644.00 -1.0000 -1.0000 1.8571 1.9305 2.9973 20100830 100404.000 0523293 1283162644.10 -1.0000 -1.0000 1.8566 1.9300 3.0013 20100830 100404.100 0523387 1283162644.20 -1.0000 -1.0000 1.8575 1.9312 3.0064 20100830 100404.200 0523512 1283162644.30 -1.0000 -1.0000 1.8589 1.9327 3.0097 20100830 100404.300 0523590 1283162644.40 -1.0000 -1.0000 1.8585 1.9322 3.0082 20100830 100404.400 0523715 1283162644.50 -1.0000 -1.0000 1.8595 1.9331 3.0035 20100830 100404.500 0523793 1283162644.60 -1.0000 -1.0000 1.8599 1.9335 3.0005 20100830 100404.600 0523887 1283162644.70 -1.0000 -1.0000 1.8569 1.9303 2.9908 20100830 100404.700 0524012 1283162644.80 -1.0000 -1.0000 1.8564 1.9300 3.0060 20100830 100404.800 0524090 1283162644.90 -1.0000 -1.0000 1.8555 1.9291 3.0156 20100830 100404.900 0524215 1283162645.00 -1.0000 -1.0000 1.8538 1.9274 3.0079 20100830 100405.000 0524293 1283162645.10 -1.0000 -1.0000 1.8515 1.9252 3.0103 20100830 100405.100 0524387 1283162645.20 -1.0000 -1.0000 1.8510 1.9245 3.0044 20100830 100405.200 0524512 1283162645.30 -1.0000 -1.0000 1.8507 1.9241 3.0206 20100830 100405.300 0524590 1283162645.40 -1.0000 -1.0000 1.8512 1.9249 3.0186 20100830 100405.400 0524715 1283162645.50 -1.0000 -1.0000 1.8475 1.9210 3.0186 20100830 100405.500 0524793 1283162645.60 -1.0000 -1.0000 1.8504 1.9241 3.0139 20100830 100405.600 0524887 1283162645.70 -1.0000 -1.0000 1.8506 1.9241 3.0029 20100830 100405.700 0525012 1283162645.80 -1.0000 -1.0000 1.8506 1.9245 3.0243 20100830 100405.800 0525090 1283162645.90 -1.0000 -1.0000 1.8525 1.9263 3.0161 20100830 100405.900 0525215 1283162646.00 -1.0000 -1.0000 1.8489 1.9226 3.0331 20100830 100406.000 0525293 1283162646.10 -1.0000 -1.0000 1.8485 1.9223 3.0252 20100830 100406.100 0525387 1283162646.20 -1.0000 -1.0000 1.8512 1.9250 3.0188 20100830 100406.200 0525512 1283162646.30 -1.0000 -1.0000 1.8501 1.9236 3.0138 20100830 100406.300 0525590 1283162646.40 -1.0000 -1.0000 1.8478 1.9212 3.0137 20100830 100406.400 0525715 1283162646.50 -1.0000 -1.0000 1.8476 1.9210 3.0097 20100830 100406.500 0525793 1283162646.60 -1.0000 -1.0000 1.8489 1.9224 3.0159 20100830 100406.600 0525887 1283162646.70 -1.0000 -1.0000 1.8503 1.9242 3.0302 20100830 100406.700 0526012 1283162646.80 -1.0000 -1.0000 1.8512 1.9249 3.0160 20100830 100406.800 0526090 1283162646.90 -1.0000 -1.0000 1.8497 1.9237 3.0513 20100830 100406.900 0526215 1283162647.00 -1.0000 -1.0000 1.8507 1.9242 3.0077 20100830 100407.000 0526293 1283162647.10 -1.0000 -1.0000 1.8498 1.9234 3.0181 20100830 100407.100 0526387 1283162647.20 -1.0000 -1.0000 1.8491 1.9228 3.0219 20100830 100407.200 0526512 1283162647.30 -1.0000 -1.0000 1.8468 1.9206 3.0213 20100830 100407.300 0526574 1283162647.40 -1.0000 -1.0000 1.8484 1.9224 3.0323 20100830 100407.400 0526699 1283162647.50 -1.0000 -1.0000 1.8498 1.9236 3.0179 20100830 100407.500 0526793 1283162647.60 -1.0000 -1.0000 1.8485 1.9222 3.0297 20100830 100407.600 0526887 1283162647.70 -1.0000 -1.0000 1.8500 1.9235 3.0149 20100830 100407.700 0527012 1283162647.80 -1.0000 -1.0000 1.8479 1.9215 3.0217 20100830 100407.800 0527090 1283162647.90 -1.0000 -1.0000 1.8485 1.9220 3.0153 20100830 100407.900 0527215 1283162648.00 -1.0000 -1.0000 1.8482 1.9215 3.0074 20100830 100408.000 0527293 1283162648.10 -1.0000 -1.0000 1.8482 1.9218 3.0196 20100830 100408.100 0527387 1283162648.20 -1.0000 -1.0000 1.8490 1.9227 3.0199 20100830 100408.200 0527512 1283162648.30 -1.0000 -1.0000 1.8481 1.9218 3.0245 20100830 100408.300 0527590 1283162648.40 -1.0000 -1.0000 1.8492 1.9229 3.0220 20100830 100408.400 0527715 1283162648.50 -1.0000 -1.0000 1.8529 1.9267 3.0211 20100830 100408.500 0527793 1283162648.60 -1.0000 -1.0000 1.8488 1.9225 3.0213 20100830 100408.600 0527887 1283162648.70 -1.0000 -1.0000 1.8496 1.9233 3.0233 20100830 100408.700 0528012 1283162648.80 -1.0000 -1.0000 1.8496 1.9231 3.0121 20100830 100408.800 0528090 1283162648.90 -1.0000 -1.0000 1.8502 1.9240 3.0303 20100830 100408.900 0528215 1283162649.00 -1.0000 -1.0000 1.8506 1.9243 3.0247 20100830 100409.000 0528293 1283162649.10 -1.0000 -1.0000 1.8536 1.9273 3.0038 20100830 100409.100 0528387 1283162649.20 -1.0000 -1.0000 1.8499 1.9238 3.0257 20100830 100409.200 0528512 1283162649.30 -1.0000 -1.0000 1.8515 1.9255 3.0297 20100830 100409.300 0528590 1283162649.40 -1.0000 -1.0000 1.8533 1.9272 3.0245 20100830 100409.400 0528715 1283162649.50 -1.0000 -1.0000 1.8539 1.9279 3.0263 20100830 100409.500 0528793 1283162649.60 -1.0000 -1.0000 1.8555 1.9295 3.0220 20100830 100409.600 0528887 1283162649.70 -1.0000 -1.0000 1.8552 1.9292 3.0324 20100830 100409.700 0529012 1283162649.80 -1.0000 -1.0000 1.8546 1.9286 3.0281 20100830 100409.800 0529090 1283162649.90 -1.0000 -1.0000 1.8539 1.9279 3.0246 20100830 100409.900 0529215 1283162650.00 -1.0000 -1.0000 1.8538 1.9280 3.0493 20100830 100410.000 0529293 1283162650.10 -1.0000 -1.0000 1.8537 1.9278 3.0250 20100830 100410.100 0529387 1283162650.20 -1.0000 -1.0000 1.8534 1.9275 3.0336 20100830 100410.200 0529512 1283162650.30 -1.0000 -1.0000 1.8520 1.9264 3.0512 20100830 100410.300 0529590 1283162650.40 -1.0000 -1.0000 1.8521 1.9264 3.0414 20100830 100410.400 0529715 1283162650.50 -1.0000 -1.0000 1.8507 1.9245 3.0304 20100830 100410.500 0529793 1283162650.60 -1.0000 -1.0000 1.8518 1.9258 3.0441 20100830 100410.600 0529887 1283162650.70 -1.0000 -1.0000 1.8495 1.9242 3.0470 20100830 100410.700 0530012 1283162650.80 -1.0000 -1.0000 1.8496 1.9243 3.0858 20100830 100410.800 0530090 1283162650.90 -1.0000 -1.0000 1.8475 1.9213 3.0247 20100830 100410.900 0530184 1283162651.00 -1.0000 -1.0000 1.8498 1.9238 3.0453 20100830 100411.000 0530309 1283162651.10 -1.0000 -1.0000 1.8486 1.9225 3.0264 20100830 100411.100 0530402 1283162651.20 -1.0000 -1.0000 1.8477 1.9218 3.0385 20100830 100411.200 0530496 1283162651.30 -1.0000 -1.0000 1.8505 1.9251 3.0689 20100830 100411.300 0530590 1283162651.40 -1.0000 -1.0000 1.8516 1.9261 3.0415 20100830 100411.400 0530715 1283162651.50 -1.0000 -1.0000 1.8491 1.9234 3.0508 20100830 100411.500 0530793 1283162651.60 -1.0000 -1.0000 1.8530 1.9273 3.0402 20100830 100411.600 0530887 1283162651.70 -1.0000 -1.0000 1.8490 1.9231 3.0348 20100830 100411.700 0531012 1283162651.80 -1.0000 -1.0000 1.8497 1.9241 3.0512 20100830 100411.800 0531090 1283162651.90 -1.0000 -1.0000 1.8456 1.9197 3.0412 20100830 100411.900 0531215 1283162652.00 -1.0000 -1.0000 1.8498 1.9241 3.0475 20100830 100412.000 0531293 1283162652.10 -1.0000 -1.0000 1.8491 1.9234 3.0444 20100830 100412.100 0531387 1283162652.20 -1.0000 -1.0000 1.8495 1.9237 3.0404 20100830 100412.200 0531512 1283162652.30 -1.0000 -1.0000 1.8490 1.9229 3.0197 20100830 100412.300 0531590 1283162652.40 -1.0000 -1.0000 1.8485 1.9228 3.0436 20100830 100412.400 0531715 1283162652.50 -1.0000 -1.0000 1.8504 1.9248 3.0469 20100830 100412.500 0531793 1283162652.60 -1.0000 -1.0000 1.8497 1.9240 3.0479 20100830 100412.600 0531887 1283162652.70 -1.0000 -1.0000 1.8498 1.9241 3.0420 20100830 100412.700 0532012 1283162652.80 -1.0000 -1.0000 1.8499 1.9241 3.0374 20100830 100412.800 0532090 1283162652.90 -1.0000 -1.0000 1.8488 1.9230 3.0485 20100830 100412.900 0532215 1283162653.00 -1.0000 -1.0000 1.8484 1.9227 3.0472 20100830 100413.000 0532293 1283162653.10 -1.0000 -1.0000 1.8491 1.9235 3.0513 20100830 100413.100 0532387 1283162653.20 -1.0000 -1.0000 1.8496 1.9240 3.0458 20100830 100413.200 0532512 1283162653.30 -1.0000 -1.0000 1.8477 1.9218 3.0385 20100830 100413.300 0532590 1283162653.40 -1.0000 -1.0000 1.8501 1.9244 3.0422 20100830 100413.400 0532715 1283162653.50 -1.0000 -1.0000 1.8491 1.9235 3.0495 20100830 100413.500 0532793 1283162653.60 -1.0000 -1.0000 1.8482 1.9222 3.0235 20100830 100413.600 0532887 1283162653.70 -1.0000 -1.0000 1.8477 1.9220 3.0458 20100830 100413.700 0533012 1283162653.80 -1.0000 -1.0000 1.8476 1.9219 3.0396 20100830 100413.800 0533090 1283162653.90 -1.0000 -1.0000 1.8478 1.9220 3.0390 20100830 100413.900 0533215 1283162654.00 -1.0000 -1.0000 1.8504 1.9248 3.0473 20100830 100414.000 0533293 1283162654.10 -1.0000 -1.0000 1.8493 1.9236 3.0449 20100830 100414.100 0533387 1283162654.20 -1.0000 -1.0000 1.8493 1.9238 3.0450 20100830 100414.200 0533512 1283162654.30 -1.0000 -1.0000 1.8492 1.9236 3.0450 20100830 100414.300 0533590 1283162654.40 -1.0000 -1.0000 1.8483 1.9226 3.0472 20100830 100414.400 0533684 1283162654.50 -1.0000 -1.0000 1.8494 1.9238 3.0566 20100830 100414.500 0533809 1283162654.60 -1.0000 -1.0000 1.8483 1.9226 3.0473 20100830 100414.600 0533887 1283162654.70 -1.0000 -1.0000 1.8491 1.9233 3.0366 20100830 100414.700 0534012 1283162654.80 -1.0000 -1.0000 1.8491 1.9234 3.0419 20100830 100414.800 0534090 1283162654.90 -1.0000 -1.0000 1.8490 1.9232 3.0430 20100830 100414.900 0534215 1283162655.00 -1.0000 -1.0000 1.8486 1.9229 3.0477 20100830 100415.000 0534293 1283162655.10 -1.0000 -1.0000 1.8477 1.9221 3.0530 20100830 100415.100 0534387 1283162655.20 -1.0000 -1.0000 1.8458 1.9200 3.0462 20100830 100415.200 0534512 1283162655.30 -1.0000 -1.0000 1.8472 1.9214 3.0361 20100830 100415.300 0534590 1283162655.40 -1.0000 -1.0000 1.8493 1.9238 3.0461 20100830 100415.400 0534715 1283162655.50 -1.0000 -1.0000 1.8459 1.9202 3.0489 20100830 100415.500 0534793 1283162655.60 -1.0000 -1.0000 1.8489 1.9230 3.0375 20100830 100415.600 0534887 1283162655.70 -1.0000 -1.0000 1.8493 1.9236 3.0452 20100830 100415.700 0535012 1283162655.80 -1.0000 -1.0000 1.8496 1.9241 3.0532 20100830 100415.800 0535090 1283162655.90 -1.0000 -1.0000 1.8486 1.9231 3.0440 20100830 100415.900 0535215 1283162656.00 -1.0000 -1.0000 1.8496 1.9239 3.0413 20100830 100416.000 0535293 1283162656.10 -1.0000 -1.0000 1.8487 1.9230 3.0517 20100830 100416.100 0535387 1283162656.20 -1.0000 -1.0000 1.8525 1.9269 3.0455 20100830 100416.200 0535512 1283162656.30 -1.0000 -1.0000 1.8486 1.9228 3.0420 20100830 100416.300 0535590 1283162656.40 -1.0000 -1.0000 1.8517 1.9258 3.0365 20100830 100416.400 0535715 1283162656.50 -1.0000 -1.0000 1.8497 1.9240 3.0420 20100830 100416.500 0535793 1283162656.60 -1.0000 -1.0000 1.8486 1.9227 3.0287 20100830 100416.600 0535887 1283162656.70 -1.0000 -1.0000 1.8498 1.9239 3.0339 20100830 100416.700 0536012 1283162656.80 -1.0000 -1.0000 1.8501 1.9242 3.0382 20100830 100416.800 0536090 1283162656.90 -1.0000 -1.0000 1.8500 1.9241 3.0406 20100830 100416.900 0536215 1283162657.00 -1.0000 -1.0000 1.8492 1.9234 3.0463 20100830 100417.000 0536293 1283162657.10 -1.0000 -1.0000 1.8501 1.9242 3.0372 20100830 100417.100 0536387 1283162657.20 -1.0000 -1.0000 1.8500 1.9240 3.0332 20100830 100417.200 0536512 1283162657.30 -1.0000 -1.0000 1.8473 1.9212 3.0453 20100830 100417.300 0536590 1283162657.40 -1.0000 -1.0000 1.8474 1.9211 3.0163 20100830 100417.400 0536715 1283162657.50 -1.0000 -1.0000 1.8492 1.9234 3.0414 20100830 100417.500 0536793 1283162657.60 -1.0000 -1.0000 1.8492 1.9233 3.0350 20100830 100417.600 0536887 1283162657.70 -1.0000 -1.0000 1.8495 1.9237 3.0433 20100830 100417.700 0536981 1283162657.80 -1.0000 -1.0000 1.8480 1.9221 3.0359 20100830 100417.800 0537106 1283162657.90 -1.0000 -1.0000 1.8475 1.9215 3.0366 20100830 100417.900 0537199 1283162658.00 -1.0000 -1.0000 1.8463 1.9203 3.0358 20100830 100418.000 0537293 1283162658.10 -1.0000 -1.0000 1.8500 1.9242 3.0405 20100830 100418.100 0537387 1283162658.20 -1.0000 -1.0000 1.8479 1.9221 3.0441 20100830 100418.200 0537512 1283162658.30 -1.0000 -1.0000 1.8482 1.9223 3.0433 20100830 100418.300 0537590 1283162658.40 -1.0000 -1.0000 1.8483 1.9224 3.0392 20100830 100418.400 0537715 1283162658.50 -1.0000 -1.0000 1.8478 1.9219 3.0356 20100830 100418.500 0537793 1283162658.60 -1.0000 -1.0000 1.8484 1.9225 3.0570 20100830 100418.600 0537887 1283162658.70 -1.0000 -1.0000 1.8487 1.9229 3.0395 20100830 100418.700 0538012 1283162658.80 -1.0000 -1.0000 1.8470 1.9211 3.0230 20100830 100418.800 0538090 1283162658.90 -1.0000 -1.0000 1.8502 1.9245 3.0479 20100830 100418.900 0538215 1283162659.00 -1.0000 -1.0000 1.8486 1.9226 3.0300 20100830 100419.000 0538293 1283162659.10 -1.0000 -1.0000 1.8471 1.9213 3.0461 20100830 100419.100 0538387 1283162659.20 -1.0000 -1.0000 1.8477 1.9222 3.0548 20100830 100419.200 0538512 1283162659.30 -1.0000 -1.0000 1.8491 1.9236 3.0457 20100830 100419.300 0538590 1283162659.40 -1.0000 -1.0000 1.8481 1.9224 3.0451 20100830 100419.400 0538715 1283162659.50 -1.0000 -1.0000 1.8466 1.9211 3.0506 20100830 100419.500 0538777 1283162659.60 -1.0000 -1.0000 1.8480 1.9226 3.0580 20100830 100419.600 0538902 1283162659.70 -1.0000 -1.0000 1.8470 1.9214 3.0554 20100830 100419.700 0538996 1283162659.80 -1.0000 -1.0000 1.8476 1.9219 3.0398 20100830 100419.800 0539090 1283162659.90 -1.0000 -1.0000 1.8482 1.9224 3.0403 20100830 100419.900 0539215 1283162660.00 -1.0000 -1.0000 1.8480 1.9222 3.0531 20100830 100420.000 0539293 1283162660.10 -1.0000 -1.0000 1.8472 1.9214 3.0496 20100830 100420.100 0539387 1283162660.20 -1.0000 -1.0000 1.8490 1.9233 3.0484 20100830 100420.200 0539512 1283162660.30 -1.0000 -1.0000 1.8471 1.9214 3.0496 20100830 100420.300 0539590 1283162660.40 -1.0000 -1.0000 1.8489 1.9233 3.0430 20100830 100420.400 0539715 1283162660.50 -1.0000 -1.0000 1.8487 1.9234 3.0624 20100830 100420.500 0539793 1283162660.60 -1.0000 -1.0000 1.8493 1.9238 3.0427 20100830 100420.600 0539887 1283162660.70 -1.0000 -1.0000 1.8496 1.9241 3.0564 20100830 100420.700 0540012 1283162660.80 -1.0000 -1.0000 1.8473 1.9217 3.0562 20100830 100420.800 0540090 1283162660.90 -1.0000 -1.0000 1.8468 1.9212 3.0531 20100830 100420.900 0540215 1283162661.00 -1.0000 -1.0000 1.8469 1.9208 3.0132 20100830 100421.000 0540293 1283162661.10 -1.0000 -1.0000 1.8480 1.9224 3.0452 20100830 100421.100 0540387 1283162661.20 -1.0000 -1.0000 1.8487 1.9230 3.0419 20100830 100421.200 0540512 1283162661.30 -1.0000 -1.0000 1.8487 1.9231 3.0521 20100830 100421.300 0540590 1283162661.40 -1.0000 -1.0000 1.8492 1.9237 3.0506 20100830 100421.400 0540715 1283162661.50 -1.0000 -1.0000 1.8467 1.9210 3.0489 20100830 100421.500 0540793 1283162661.60 -1.0000 -1.0000 1.8476 1.9222 3.0658 20100830 100421.600 0540887 1283162661.70 -1.0000 -1.0000 1.8485 1.9231 3.0556 20100830 100421.700 0541012 1283162661.80 -1.0000 -1.0000 1.8509 1.9254 3.0486 20100830 100421.800 0541090 1283162661.90 -1.0000 -1.0000 1.8468 1.9211 3.0498 20100830 100421.900 0541215 1283162662.00 -1.0000 -1.0000 1.8477 1.9222 3.0545 20100830 100422.000 0541309 1283162662.10 -1.0000 -1.0000 1.8482 1.9227 3.0605 20100830 100422.100 0541387 1283162662.20 -1.0000 -1.0000 1.8479 1.9222 3.0471 20100830 100422.200 0541512 1283162662.30 -1.0000 -1.0000 1.8460 1.9203 3.0506 20100830 100422.300 0541590 1283162662.40 -1.0000 -1.0000 1.8494 1.9239 3.0528 20100830 100422.400 0541715 1283162662.50 -1.0000 -1.0000 1.8482 1.9228 3.0601 20100830 100422.500 0541793 1283162662.60 -1.0000 -1.0000 1.8488 1.9234 3.0571 20100830 100422.600 0541887 1283162662.70 -1.0000 -1.0000 1.8468 1.9212 3.0553 20100830 100422.700 0542012 1283162662.80 -1.0000 -1.0000 1.8481 1.9227 3.0633 20100830 100422.800 0542090 1283162662.90 -1.0000 -1.0000 1.8478 1.9223 3.0556 20100830 100422.900 0542215 1283162663.00 -1.0000 -1.0000 1.8481 1.9229 3.0647 20100830 100423.000 0542293 1283162663.10 -1.0000 -1.0000 1.8474 1.9221 3.0544 20100830 100423.100 0542387 1283162663.20 -1.0000 -1.0000 1.8474 1.9220 3.0726 20100830 100423.200 0542512 1283162663.30 -1.0000 -1.0000 1.8484 1.9227 3.0489 20100830 100423.300 0542590 1283162663.40 -1.0000 -1.0000 1.8469 1.9213 3.0546 20100830 100423.400 0542715 1283162663.50 -1.0000 -1.0000 1.8474 1.9222 3.0595 20100830 100423.500 0542793 1283162663.60 -1.0000 -1.0000 1.8498 1.9246 3.0703 20100830 100423.600 0542887 1283162663.70 -1.0000 -1.0000 1.8488 1.9233 3.0562 20100830 100423.700 0543012 1283162663.80 -1.0000 -1.0000 1.8489 1.9236 3.0637 20100830 100423.800 0543090 1283162663.90 -1.0000 -1.0000 1.8480 1.9226 3.0574 20100830 100423.900 0543215 1283162664.00 -1.0000 -1.0000 1.8490 1.9237 3.0613 20100830 100424.000 0543293 1283162664.10 -1.0000 -1.0000 1.8489 1.9235 3.0558 20100830 100424.100 0543387 1283162664.20 -1.0000 -1.0000 1.8465 1.9211 3.0557 20100830 100424.200 0543512 1283162664.30 -1.0000 -1.0000 1.8495 1.9242 3.0594 20100830 100424.300 0543590 1283162664.40 -1.0000 -1.0000 1.8502 1.9249 3.0609 20100830 100424.400 0543715 1283162664.50 -1.0000 -1.0000 1.8464 1.9212 3.0675 20100830 100424.500 0543793 1283162664.60 -1.0000 -1.0000 1.8487 1.9236 3.0657 20100830 100424.600 0543887 1283162664.70 -1.0000 -1.0000 1.8484 1.9230 3.0536 20100830 100424.700 0544012 1283162664.80 -1.0000 -1.0000 1.8473 1.9218 3.0627 20100830 100424.800 0544074 1283162664.90 -1.0000 -1.0000 1.8484 1.9229 3.0616 20100830 100424.900 0544199 1283162665.00 -1.0000 -1.0000 1.8475 1.9219 3.0543 20100830 100425.000 0544293 1283162665.10 -1.0000 -1.0000 1.8495 1.9244 3.0647 20100830 100425.100 0544387 1283162665.20 -1.0000 -1.0000 1.8476 1.9226 3.0708 20100830 100425.200 0544512 1283162665.30 -1.0000 -1.0000 1.8489 1.9239 3.0684 20100830 100425.300 0544590 1283162665.40 -1.0000 -1.0000 1.8463 1.9209 3.0825 20100830 100425.400 0544715 1283162665.50 -1.0000 -1.0000 1.8495 1.9240 3.0570 20100830 100425.500 0544793 1283162665.60 -1.0000 -1.0000 1.8471 1.9218 3.0540 20100830 100425.600 0544887 1283162665.70 -1.0000 -1.0000 1.8461 1.9211 3.0926 20100830 100425.700 0545012 1283162665.80 -1.0000 -1.0000 1.8480 1.9228 3.0697 20100830 100425.800 0545090 1283162665.90 -1.0000 -1.0000 1.8452 1.9201 3.0793 20100830 100425.900 0545215 1283162666.00 -1.0000 -1.0000 1.8486 1.9236 3.0670 20100830 100426.000 0545293 1283162666.10 -1.0000 -1.0000 1.8473 1.9221 3.0700 20100830 100426.100 0545387 1283162666.20 -1.0000 -1.0000 1.8479 1.9227 3.0699 20100830 100426.200 0545512 1283162666.30 -1.0000 -1.0000 1.8486 1.9236 3.0792 20100830 100426.300 0545590 1283162666.40 -1.0000 -1.0000 1.8477 1.9226 3.0697 20100830 100426.400 0545715 1283162666.50 -1.0000 -1.0000 1.8478 1.9229 3.0821 20100830 100426.500 0545793 1283162666.60 -1.0000 -1.0000 1.8469 1.9223 3.1052 20100830 100426.600 0545918 1283162666.70 -1.0000 -1.0000 1.8497 1.9250 3.0782 20100830 100426.700 0545996 1283162666.80 -1.0000 -1.0000 1.8452 1.9204 3.0829 20100830 100426.800 0546090 1283162666.90 -1.0000 -1.0000 1.8473 1.9224 3.0733 20100830 100426.900 0546215 1283162667.00 -1.0000 -1.0000 1.8504 1.9257 3.0851 20100830 100427.000 0546293 1283162667.10 -1.0000 -1.0000 1.8473 1.9225 3.0836 20100830 100427.100 0546387 1283162667.20 -1.0000 -1.0000 1.8466 1.9219 3.0912 20100830 100427.200 0546512 1283162667.30 -1.0000 -1.0000 1.8471 1.9224 3.0778 20100830 100427.300 0546590 1283162667.40 -1.0000 -1.0000 1.8488 1.9244 3.0989 20100830 100427.400 0546715 1283162667.50 -1.0000 -1.0000 1.8480 1.9235 3.0902 20100830 100427.500 0546793 1283162667.60 -1.0000 -1.0000 1.8462 1.9217 3.0977 20100830 100427.600 0546887 1283162667.70 -1.0000 -1.0000 1.8443 1.9195 3.0900 20100830 100427.700 0547012 1283162667.80 -1.0000 -1.0000 1.8467 1.9219 3.0839 20100830 100427.800 0547090 1283162667.90 -1.0000 -1.0000 1.8457 1.9209 3.0836 20100830 100427.900 0547215 1283162668.00 -1.0000 -1.0000 1.8477 1.9231 3.0929 20100830 100428.000 0547293 1283162668.10 -1.0000 -1.0000 1.8458 1.9210 3.0865 20100830 100428.100 0547418 1283162668.20 -1.0000 -1.0000 1.8467 1.9222 3.0938 20100830 100428.200 0547496 1283162668.30 -1.0000 -1.0000 1.8475 1.9232 3.1008 20100830 100428.300 0547590 1283162668.40 -1.0000 -1.0000 1.8463 1.9218 3.1036 20100830 100428.400 0547715 1283162668.50 -1.0000 -1.0000 1.8449 1.9203 3.0917 20100830 100428.500 0547793 1283162668.60 -1.0000 -1.0000 1.8463 1.9218 3.0941 20100830 100428.600 0547887 1283162668.70 -1.0000 -1.0000 1.8467 1.9221 3.0928 20100830 100428.700 0548012 1283162668.80 -1.0000 -1.0000 1.8465 1.9219 3.0890 20100830 100428.800 0548090 1283162668.90 -1.0000 -1.0000 1.8466 1.9220 3.0883 20100830 100428.900 0548215 1283162669.00 -1.0000 -1.0000 1.8469 1.9221 3.0829 20100830 100429.000 0548293 1283162669.10 -1.0000 -1.0000 1.8465 1.9218 3.0838 20100830 100429.100 0548387 1283162669.20 -1.0000 -1.0000 1.8485 1.9242 3.1002 20100830 100429.200 0548512 1283162669.30 -1.0000 -1.0000 1.8452 1.9204 3.0810 20100830 100429.300 0548590 1283162669.40 -1.0000 -1.0000 1.8467 1.9221 3.0999 20100830 100429.400 0548715 1283162669.50 -1.0000 -1.0000 1.8476 1.9230 3.0948 20100830 100429.500 0548793 1283162669.60 -1.0000 -1.0000 1.8459 1.9213 3.0857 20100830 100429.600 0548887 1283162669.70 -1.0000 -1.0000 1.8467 1.9221 3.1077 20100830 100429.700 0548981 1283162669.80 -1.0000 -1.0000 1.8478 1.9231 3.0885 20100830 100429.800 0549106 1283162669.90 -1.0000 -1.0000 1.8467 1.9222 3.0971 20100830 100429.900 0549199 1283162670.00 -1.0000 -1.0000 1.8489 1.9243 3.0960 20100830 100430.000 0549293 1283162670.10 -1.0000 -1.0000 1.8465 1.9219 3.0986 20100830 100430.100 0549387 1283162670.20 -1.0000 -1.0000 1.8465 1.9223 3.1136 20100830 100430.200 0549512 1283162670.30 -1.0000 -1.0000 1.8491 1.9245 3.0906 20100830 100430.300 0549590 1283162670.40 -1.0000 -1.0000 1.8454 1.9208 3.0988 20100830 100430.400 0549715 1283162670.50 -1.0000 -1.0000 1.8451 1.9206 3.0981 20100830 100430.500 0549793 1283162670.60 -1.0000 -1.0000 1.8473 1.9227 3.0918 20100830 100430.600 0549887 1283162670.70 -1.0000 -1.0000 1.8481 1.9236 3.0995 20100830 100430.700 0550012 1283162670.80 -1.0000 -1.0000 1.8468 1.9222 3.0948 20100830 100430.800 0550090 1283162670.90 -1.0000 -1.0000 1.8487 1.9244 3.0935 20100830 100430.900 0550215 1283162671.00 -1.0000 -1.0000 1.8466 1.9225 3.1111 20100830 100431.000 0550293 1283162671.10 -1.0000 -1.0000 1.8465 1.9221 3.1003 20100830 100431.100 0550387 1283162671.20 -1.0000 -1.0000 1.8486 1.9240 3.0950 20100830 100431.200 0550512 1283162671.30 -1.0000 -1.0000 1.8469 1.9222 3.0872 20100830 100431.300 0550590 1283162671.40 -1.0000 -1.0000 1.8475 1.9231 3.1014 20100830 100431.400 0550715 1283162671.50 -1.0000 -1.0000 1.8473 1.9228 3.0956 20100830 100431.500 0550793 1283162671.60 -1.0000 -1.0000 1.8473 1.9230 3.1051 20100830 100431.600 0550887 1283162671.70 -1.0000 -1.0000 1.8466 1.9219 3.0764 20100830 100431.700 0550981 1283162671.80 -1.0000 -1.0000 1.8477 1.9231 3.0910 20100830 100431.800 0551106 1283162671.90 -1.0000 -1.0000 1.8467 1.9220 3.0909 20100830 100431.900 0551199 1283162672.00 -1.0000 -1.0000 1.8462 1.9215 3.0907 20100830 100432.000 0551293 1283162672.10 -1.0000 -1.0000 1.8446 1.9198 3.0888 20100830 100432.100 0551387 1283162672.20 -1.0000 -1.0000 1.8464 1.9218 3.0996 20100830 100432.200 0551512 1283162672.30 -1.0000 -1.0000 1.8467 1.9221 3.0932 20100830 100432.300 0551590 1283162672.40 -1.0000 -1.0000 1.8475 1.9229 3.0922 20100830 100432.400 0551715 1283162672.50 -1.0000 -1.0000 1.8474 1.9226 3.0771 20100830 100432.500 0551793 1283162672.60 -1.0000 -1.0000 1.8472 1.9228 3.0917 20100830 100432.600 0551887 1283162672.70 -1.0000 -1.0000 1.8479 1.9231 3.0819 20100830 100432.700 0552012 1283162672.80 -1.0000 -1.0000 1.8475 1.9227 3.0922 20100830 100432.800 0552090 1283162672.90 -1.0000 -1.0000 1.8472 1.9229 3.1175 20100830 100432.900 0552215 1283162673.00 -1.0000 -1.0000 1.8461 1.9214 3.0914 20100830 100433.000 0552293 1283162673.10 -1.0000 -1.0000 1.8457 1.9207 3.0689 20100830 100433.100 0552387 1283162673.20 -1.0000 -1.0000 1.8464 1.9216 3.0950 20100830 100433.200 0552512 1283162673.30 -1.0000 -1.0000 1.8461 1.9216 3.0901 20100830 100433.300 0552590 1283162673.40 -1.0000 -1.0000 1.8476 1.9233 3.0981 20100830 100433.400 0552715 1283162673.50 -1.0000 -1.0000 1.8463 1.9217 3.0856 20100830 100433.500 0552777 1283162673.60 -1.0000 -1.0000 1.8464 1.9220 3.1082 20100830 100433.600 0552902 1283162673.70 -1.0000 -1.0000 1.8463 1.9218 3.0970 20100830 100433.700 0552996 1283162673.80 -1.0000 -1.0000 1.8467 1.9222 3.1049 20100830 100433.800 0553090 1283162673.90 -1.0000 -1.0000 1.8470 1.9224 3.0907 20100830 100433.900 0553215 1283162674.00 -1.0000 -1.0000 1.8480 1.9236 3.1025 20100830 100434.000 0553293 1283162674.10 -1.0000 -1.0000 1.8469 1.9220 3.0869 20100830 100434.100 0553387 1283162674.20 -1.0000 -1.0000 1.8454 1.9204 3.0795 20100830 100434.200 0553512 1283162674.30 -1.0000 -1.0000 1.8475 1.9228 3.0948 20100830 100434.300 0553590 1283162674.40 -1.0000 -1.0000 1.8478 1.9232 3.0899 20100830 100434.400 0553715 1283162674.50 -1.0000 -1.0000 1.8461 1.9215 3.0959 20100830 100434.500 0553793 1283162674.60 -1.0000 -1.0000 1.8464 1.9218 3.0968 20100830 100434.600 0553887 1283162674.70 -1.0000 -1.0000 1.8457 1.9210 3.1022 20100830 100434.700 0554012 1283162674.80 -1.0000 -1.0000 1.8488 1.9242 3.0893 20100830 100434.800 0554090 1283162674.90 -1.0000 -1.0000 1.8497 1.9252 3.0905 20100830 100434.900 0554215 1283162675.00 -1.0000 -1.0000 1.8456 1.9211 3.1020 20100830 100435.000 0554293 1283162675.10 -1.0000 -1.0000 1.8468 1.9226 3.1087 20100830 100435.100 0554387 1283162675.20 -1.0000 -1.0000 1.8475 1.9232 3.1013 20100830 100435.200 0554481 1283162675.30 -1.0000 -1.0000 1.8464 1.9219 3.0926 20100830 100435.300 0554606 1283162675.40 -1.0000 -1.0000 1.8467 1.9223 3.0982 20100830 100435.400 0554699 1283162675.50 -1.0000 -1.0000 1.8484 1.9240 3.0971 20100830 100435.500 0554793 1283162675.60 -1.0000 -1.0000 1.8473 1.9228 3.0986 20100830 100435.600 0554887 1283162675.70 -1.0000 -1.0000 1.8470 1.9224 3.0819 20100830 100435.700 0555012 1283162675.80 -1.0000 -1.0000 1.8464 1.9221 3.1040 20100830 100435.800 0555090 1283162675.90 -1.0000 -1.0000 1.8460 1.9218 3.1159 20100830 100435.900 0555215 1283162676.00 -1.0000 -1.0000 1.8465 1.9223 3.0996 20100830 100436.000 0555309 1283162676.10 -1.0000 -1.0000 1.8463 1.9218 3.1056 20100830 100436.100 0555402 1283162676.20 -1.0000 -1.0000 1.8466 1.9221 3.1004 20100830 100436.200 0555496 1283162676.30 -1.0000 -1.0000 1.8467 1.9225 3.1078 20100830 100436.300 0555590 1283162676.40 -1.0000 -1.0000 1.8466 1.9225 3.1160 20100830 100436.400 0555715 1283162676.50 -1.0000 -1.0000 1.8459 1.9215 3.1038 20100830 100436.500 0555793 1283162676.60 -1.0000 -1.0000 1.8469 1.9227 3.1100 20100830 100436.600 0555887 1283162676.70 -1.0000 -1.0000 1.8476 1.9235 3.1082 20100830 100436.700 0556012 1283162676.80 -1.0000 -1.0000 1.8452 1.9210 3.1092 20100830 100436.800 0556090 1283162676.90 -1.0000 -1.0000 1.8470 1.9228 3.1092 20100830 100436.900 0556215 1283162677.00 -1.0000 -1.0000 1.8462 1.9218 3.0991 20100830 100437.000 0556277 1283162677.10 -1.0000 -1.0000 1.8455 1.9214 3.1109 20100830 100437.100 0556402 1283162677.20 -1.0000 -1.0000 1.8469 1.9228 3.1028 20100830 100437.200 0556496 1283162677.30 -1.0000 -1.0000 1.8464 1.9221 3.0991 20100830 100437.300 0556590 1283162677.40 -1.0000 -1.0000 1.8468 1.9228 3.1122 20100830 100437.400 0556715 1283162677.50 -1.0000 -1.0000 1.8454 1.9213 3.1137 20100830 100437.500 0556793 1283162677.60 -1.0000 -1.0000 1.8449 1.9206 3.1117 20100830 100437.600 0556887 1283162677.70 -1.0000 -1.0000 1.8441 1.9199 3.1152 20100830 100437.700 0557012 1283162677.80 -1.0000 -1.0000 1.8466 1.9223 3.1061 20100830 100437.800 0557090 1283162677.90 -1.0000 -1.0000 1.8466 1.9224 3.1126 20100830 100437.900 0557215 1283162678.00 -1.0000 -1.0000 1.8492 1.9251 3.1104 20100830 100438.000 0557293 1283162678.10 -1.0000 -1.0000 1.8477 1.9232 3.0952 20100830 100438.100 0557387 1283162678.20 -1.0000 -1.0000 1.8461 1.9215 3.1004 20100830 100438.200 0557512 1283162678.30 -1.0000 -1.0000 1.8470 1.9225 3.0959 20100830 100438.300 0557590 1283162678.40 -1.0000 -1.0000 1.8482 1.9239 3.1061 20100830 100438.400 0557715 1283162678.50 -1.0000 -1.0000 1.8452 1.9209 3.1053 20100830 100438.500 0557809 1283162678.60 -1.0000 -1.0000 1.8475 1.9232 3.1058 20100830 100438.600 0557887 1283162678.70 -1.0000 -1.0000 1.8463 1.9221 3.1143 20100830 100438.700 0558012 1283162678.80 -1.0000 -1.0000 1.8475 1.9235 3.1221 20100830 100438.800 0558090 1283162678.90 -1.0000 -1.0000 1.8480 1.9238 3.1045 20100830 100438.900 0558215 1283162679.00 -1.0000 -1.0000 1.8475 1.9236 3.1248 20100830 100439.000 0558293 1283162679.10 -1.0000 -1.0000 1.8460 1.9223 3.1313 20100830 100439.100 0558387 1283162679.20 -1.0000 -1.0000 1.8474 1.9235 3.1127 20100830 100439.200 0558512 1283162679.30 -1.0000 -1.0000 1.8476 1.9238 3.1239 20100830 100439.300 0558590 1283162679.40 -1.0000 -1.0000 1.8477 1.9242 3.1588 20100830 100439.400 0558715 1283162679.50 -1.0000 -1.0000 1.8473 1.9235 3.1181 20100830 100439.500 0558793 1283162679.60 -1.0000 -1.0000 1.8474 1.9233 3.1102 20100830 100439.600 0558887 1283162679.70 -1.0000 -1.0000 1.8474 1.9234 3.1204 20100830 100439.700 0559012 1283162679.80 -1.0000 -1.0000 1.8480 1.9238 3.1166 20100830 100439.800 0559090 1283162679.90 -1.0000 -1.0000 1.8481 1.9238 3.1026 20100830 100439.900 0559215 1283162680.00 -1.0000 -1.0000 1.8497 1.9256 3.1119 20100830 100440.000 0559293 1283162680.10 -1.0000 -1.0000 1.8498 1.9255 3.0946 20100830 100440.100 0559387 1283162680.20 -1.0000 -1.0000 1.8474 1.9231 3.1026 20100830 100440.200 0559481 1283162680.30 -1.0000 -1.0000 1.8495 1.9256 3.1254 20100830 100440.300 0559606 1283162680.40 -1.0000 -1.0000 1.8477 1.9238 3.1076 20100830 100440.400 0559699 1283162680.50 -1.0000 -1.0000 1.8469 1.9230 3.1331 20100830 100440.500 0559793 1283162680.60 -1.0000 -1.0000 1.8472 1.9231 3.1120 20100830 100440.600 0559887 1283162680.70 -1.0000 -1.0000 1.8458 1.9217 3.1085 20100830 100440.700 0600012 1283162680.80 -1.0000 -1.0000 1.8467 1.9231 3.1375 20100830 100440.800 0600090 1283162680.90 -1.0000 -1.0000 1.8468 1.9226 3.1166 20100830 100440.900 0600215 1283162681.00 -1.0000 -1.0000 1.8464 1.9218 3.0996 20100830 100441.000 0600293 1283162681.10 -1.0000 -1.0000 1.8458 1.9216 3.1052 20100830 100441.100 0600387 1283162681.20 -1.0000 -1.0000 1.8460 1.9221 3.1175 20100830 100441.200 0600512 1283162681.30 -1.0000 -1.0000 1.8464 1.9227 3.1263 20100830 100441.300 0600590 1283162681.40 -1.0000 -1.0000 1.8463 1.9226 3.1332 20100830 100441.400 0600715 1283162681.50 -1.0000 -1.0000 1.8455 1.9216 3.1187 20100830 100441.500 0600793 1283162681.60 -1.0000 -1.0000 1.8478 1.9240 3.1227 20100830 100441.600 0600887 1283162681.70 -1.0000 -1.0000 1.8470 1.9232 3.1206 20100830 100441.700 0601012 1283162681.80 -1.0000 -1.0000 1.8457 1.9218 3.1240 20100830 100441.800 0601090 1283162681.90 -1.0000 -1.0000 1.8467 1.9228 3.1217 20100830 100441.900 0601215 1283162682.00 -1.0000 -1.0000 1.8460 1.9224 3.1432 20100830 100442.000 0601293 1283162682.10 -1.0000 -1.0000 1.8474 1.9237 3.1205 20100830 100442.100 0601387 1283162682.20 -1.0000 -1.0000 1.8419 1.9180 3.1264 20100830 100442.200 0601481 1283162682.30 -1.0000 -1.0000 1.8453 1.9216 3.1312 20100830 100442.300 0601606 1283162682.40 -1.0000 -1.0000 1.8463 1.9222 3.1088 20100830 100442.400 0601699 1283162682.50 -1.0000 -1.0000 1.8474 1.9235 3.1229 20100830 100442.500 0601793 1283162682.60 -1.0000 -1.0000 1.8460 1.9221 3.1114 20100830 100442.600 0601887 1283162682.70 -1.0000 -1.0000 1.8429 1.9190 3.1278 20100830 100442.700 0602012 1283162682.80 -1.0000 -1.0000 1.8453 1.9218 3.1363 20100830 100442.800 0602106 1283162682.90 -1.0000 -1.0000 1.8454 1.9217 3.1227 20100830 100442.900 0602199 1283162683.00 -1.0000 -1.0000 1.8466 1.9226 3.1179 20100830 100443.000 0602293 1283162683.10 -1.0000 -1.0000 1.8474 1.9237 3.1243 20100830 100443.100 0602387 1283162683.20 -1.0000 -1.0000 1.8462 1.9228 3.1447 20100830 100443.200 0602512 1283162683.30 -1.0000 -1.0000 1.8459 1.9223 3.1251 20100830 100443.300 0602590 1283162683.40 -1.0000 -1.0000 1.8440 1.9203 3.1246 20100830 100443.400 0602715 1283162683.50 -1.0000 -1.0000 1.8442 1.9207 3.1406 20100830 100443.500 0602777 1283162683.60 -1.0000 -1.0000 1.8451 1.9214 3.1271 20100830 100443.600 0602902 1283162683.70 -1.0000 -1.0000 1.8468 1.9232 3.1377 20100830 100443.700 0602996 1283162683.80 -1.0000 -1.0000 1.8455 1.9220 3.1362 20100830 100443.800 0603121 1283162683.90 -1.0000 -1.0000 1.8470 1.9234 3.1231 20100830 100443.900 0603199 1283162684.00 -1.0000 -1.0000 1.8460 1.9223 3.1302 20100830 100444.000 0603293 1283162684.10 -1.0000 -1.0000 1.8462 1.9228 3.1301 20100830 100444.100 0603387 1283162684.20 -1.0000 -1.0000 1.8451 1.9216 3.1310 20100830 100444.200 0603512 1283162684.30 -1.0000 -1.0000 1.8447 1.9213 3.1479 20100830 100444.300 0603590 1283162684.40 -1.0000 -1.0000 1.8449 1.9215 3.1547 20100830 100444.400 0603715 1283162684.50 -1.0000 -1.0000 1.8452 1.9215 3.1318 20100830 100444.500 0603793 1283162684.60 -1.0000 -1.0000 1.8466 1.9231 3.1347 20100830 100444.600 0603887 1283162684.70 -1.0000 -1.0000 1.8447 1.9212 3.1405 20100830 100444.700 0604012 1283162684.80 -1.0000 -1.0000 1.8463 1.9228 3.1379 20100830 100444.800 0604090 1283162684.90 -1.0000 -1.0000 1.8457 1.9222 3.1448 20100830 100444.900 0604215 1283162685.00 -1.0000 -1.0000 1.8469 1.9232 3.1286 20100830 100445.000 0604293 1283162685.10 -1.0000 -1.0000 1.8456 1.9217 3.1240 20100830 100445.100 0604387 1283162685.20 -1.0000 -1.0000 1.8462 1.9224 3.1268 20100830 100445.200 0604481 1283162685.30 -1.0000 -1.0000 1.8450 1.9213 3.1365 20100830 100445.300 0604606 1283162685.40 -1.0000 -1.0000 1.8436 1.9197 3.1275 20100830 100445.400 0604699 1283162685.50 -1.0000 -1.0000 1.8454 1.9217 3.1242 20100830 100445.500 0604793 1283162685.60 -1.0000 -1.0000 1.8449 1.9214 3.1354 20100830 100445.600 0604887 1283162685.70 -1.0000 -1.0000 1.8454 1.9219 3.1420 20100830 100445.700 0605012 1283162685.80 -1.0000 -1.0000 1.8468 1.9231 3.1253 20100830 100445.800 0605090 1283162685.90 -1.0000 -1.0000 1.8460 1.9221 3.1169 20100830 100445.900 0605215 1283162686.00 -1.0000 -1.0000 1.8463 1.9224 3.1223 20100830 100446.000 0605293 1283162686.10 -1.0000 -1.0000 1.8459 1.9219 3.1220 20100830 100446.100 0605387 1283162686.20 -1.0000 -1.0000 1.8470 1.9229 3.1130 20100830 100446.200 0605512 1283162686.30 -1.0000 -1.0000 1.8459 1.9216 3.1082 20100830 100446.300 0605590 1283162686.40 -1.0000 -1.0000 1.8463 1.9222 3.1234 20100830 100446.400 0605715 1283162686.50 -1.0000 -1.0000 1.8466 1.9227 3.1051 20100830 100446.500 0605777 1283162686.60 -1.0000 -1.0000 1.8470 1.9233 3.1384 20100830 100446.600 0605902 1283162686.70 -1.0000 -1.0000 1.8480 1.9240 3.1103 20100830 100446.700 0605996 1283162686.80 -1.0000 -1.0000 1.8459 1.9218 3.1059 20100830 100446.800 0606090 1283162686.90 -1.0000 -1.0000 1.8453 1.9212 3.1179 20100830 100446.900 0606215 1283162687.00 -1.0000 -1.0000 1.8470 1.9229 3.1142 20100830 100447.000 0606293 1283162687.10 -1.0000 -1.0000 1.8485 1.9242 3.0949 20100830 100447.100 0606387 1283162687.20 -1.0000 -1.0000 1.8472 1.9230 3.1097 20100830 100447.200 0606512 1283162687.30 -1.0000 -1.0000 1.8474 1.9231 3.1021 20100830 100447.300 0606590 1283162687.40 -1.0000 -1.0000 1.8471 1.9226 3.0895 20100830 100447.400 0606715 1283162687.50 -1.0000 -1.0000 1.8467 1.9224 3.1053 20100830 100447.500 0606793 1283162687.60 -1.0000 -1.0000 1.8482 1.9237 3.0778 20100830 100447.600 0606887 1283162687.70 -1.0000 -1.0000 1.8451 1.9203 3.0968 20100830 100447.700 0607012 1283162687.80 -1.0000 -1.0000 1.8457 1.9208 3.0808 20100830 100447.800 0607090 1283162687.90 -1.0000 -1.0000 1.8459 1.9215 3.1182 20100830 100447.900 0607215 1283162688.00 -1.0000 -1.0000 1.8462 1.9221 3.1168 20100830 100448.000 0607293 1283162688.10 -1.0000 -1.0000 1.8476 1.9231 3.0968 20100830 100448.100 0607387 1283162688.20 -1.0000 -1.0000 1.8460 1.9211 3.0744 20100830 100448.200 0607512 1283162688.30 -1.0000 -1.0000 1.8481 1.9233 3.0723 20100830 100448.300 0607590 1283162688.40 -1.0000 -1.0000 1.8485 1.9241 3.0966 20100830 100448.400 0607715 1283162688.50 -1.0000 -1.0000 1.8469 1.9226 3.1074 20100830 100448.500 0607777 1283162688.60 -1.0000 -1.0000 1.8465 1.9222 3.1150 20100830 100448.600 0607902 1283162688.70 -1.0000 -1.0000 1.8464 1.9219 3.0991 20100830 100448.700 0607996 1283162688.80 -1.0000 -1.0000 1.8460 1.9218 3.1247 20100830 100448.800 0608090 1283162688.90 -1.0000 -1.0000 1.8469 1.9224 3.0881 20100830 100448.900 0608215 1283162689.00 -1.0000 -1.0000 1.8461 1.9216 3.0988 20100830 100449.000 0608293 1283162689.10 -1.0000 -1.0000 1.8453 1.9209 3.1104 20100830 100449.100 0608387 1283162689.20 -1.0000 -1.0000 1.8447 1.9202 3.0988 20100830 100449.200 0608512 1283162689.30 -1.0000 -1.0000 1.8447 1.9202 3.1014 20100830 100449.300 0608590 1283162689.40 -1.0000 -1.0000 1.8494 1.9253 3.1121 20100830 100449.400 0608715 1283162689.50 -1.0000 -1.0000 1.8464 1.9223 3.1153 20100830 100449.500 0608793 1283162689.60 -1.0000 -1.0000 1.8472 1.9232 3.1169 20100830 100449.600 0608887 1283162689.70 -1.0000 -1.0000 1.8477 1.9238 3.1169 20100830 100449.700 0609012 1283162689.80 -1.0000 -1.0000 1.8459 1.9214 3.0918 20100830 100449.800 0609090 1283162689.90 -1.0000 -1.0000 1.8460 1.9215 3.1008 20100830 100449.900 0609215 1283162690.00 -1.0000 -1.0000 1.8492 1.9250 3.1146 20100830 100450.000 0609293 1283162690.10 -1.0000 -1.0000 1.8453 1.9211 3.1126 20100830 100450.100 0609387 1283162690.20 -1.0000 -1.0000 1.8465 1.9224 3.1125 20100830 100450.200 0609512 1283162690.30 -1.0000 -1.0000 1.8467 1.9225 3.1085 20100830 100450.300 0609590 1283162690.40 -1.0000 -1.0000 1.8443 1.9201 3.1121 20100830 100450.400 0609715 1283162690.50 -1.0000 -1.0000 1.8479 1.9237 3.1031 20100830 100450.500 0609793 1283162690.60 -1.0000 -1.0000 1.8470 1.9227 3.1051 20100830 100450.600 0609887 1283162690.70 -1.0000 -1.0000 1.8429 1.9190 3.1154 20100830 100450.700 0610012 1283162690.80 -1.0000 -1.0000 1.8467 1.9231 3.1301 20100830 100450.800 0610090 1283162690.90 -1.0000 -1.0000 1.8467 1.9227 3.1058 20100830 100450.900 0610215 1283162691.00 -1.0000 -1.0000 1.8456 1.9216 3.1220 20100830 100451.000 0610293 1283162691.10 -1.0000 -1.0000 1.8463 1.9222 3.1157 20100830 100451.100 0610387 1283162691.20 -1.0000 -1.0000 1.8457 1.9218 3.1318 20100830 100451.200 0610512 1283162691.30 -1.0000 -1.0000 1.8443 1.9203 3.1121 20100830 100451.300 0610590 1283162691.40 -1.0000 -1.0000 1.8460 1.9222 3.1247 20100830 100451.400 0610715 1283162691.50 -1.0000 -1.0000 1.8459 1.9218 3.1084 20100830 100451.500 0610793 1283162691.60 -1.0000 -1.0000 1.8461 1.9222 3.1299 20100830 100451.600 0610887 1283162691.70 -1.0000 -1.0000 1.8465 1.9226 3.1205 20100830 100451.700 0611012 1283162691.80 -1.0000 -1.0000 1.8459 1.9221 3.1275 20100830 100451.800 0611090 1283162691.90 -1.0000 -1.0000 1.8481 1.9246 3.1404 20100830 100451.900 0611215 1283162692.00 -1.0000 -1.0000 1.8478 1.9242 3.1303 20100830 100452.000 0611293 1283162692.10 -1.0000 -1.0000 1.8432 1.9193 3.1167 20100830 100452.100 0611387 1283162692.20 -1.0000 -1.0000 1.8476 1.9240 3.1371 20100830 100452.200 0611512 1283162692.30 -1.0000 -1.0000 1.8463 1.9227 3.1338 20100830 100452.300 0611590 1283162692.40 -1.0000 -1.0000 1.8469 1.9232 3.1267 20100830 100452.400 0611715 1283162692.50 -1.0000 -1.0000 1.8443 1.9205 3.1389 20100830 100452.500 0611809 1283162692.60 -1.0000 -1.0000 1.8446 1.9208 3.1282 20100830 100452.600 0611918 1283162692.70 -1.0000 -1.0000 1.8460 1.9222 3.1206 20100830 100452.700 0611996 1283162692.80 -1.0000 -1.0000 1.8472 1.9235 3.1277 20100830 100452.800 0612090 1283162692.90 -1.0000 -1.0000 1.8457 1.9219 3.1305 20100830 100452.900 0612215 1283162693.00 -1.0000 -1.0000 1.8465 1.9225 3.1187 20100830 100453.000 0612293 1283162693.10 -1.0000 -1.0000 1.8460 1.9222 3.1240 20100830 100453.100 0612387 1283162693.20 -1.0000 -1.0000 1.8472 1.9234 3.1194 20100830 100453.200 0612512 1283162693.30 -1.0000 -1.0000 1.8468 1.9230 3.1228 20100830 100453.300 0612590 1283162693.40 -1.0000 -1.0000 1.8448 1.9207 3.1155 20100830 100453.400 0612715 1283162693.50 -1.0000 -1.0000 1.8467 1.9229 3.1339 20100830 100453.500 0612793 1283162693.60 -1.0000 -1.0000 1.8463 1.9226 3.1311 20100830 100453.600 0612887 1283162693.70 -1.0000 -1.0000 1.8452 1.9211 3.1201 20100830 100453.700 0613012 1283162693.80 -1.0000 -1.0000 1.8461 1.9220 3.1161 20100830 100453.800 0613121 1283162693.90 -1.0000 -1.0000 1.8460 1.9222 3.1215 20100830 100453.900 0613199 1283162694.00 -1.0000 -1.0000 1.8463 1.9227 3.1430 20100830 100454.000 0613293 1283162694.10 -1.0000 -1.0000 1.8472 1.9235 3.1232 20100830 100454.100 0613387 1283162694.20 -1.0000 -1.0000 1.8458 1.9219 3.1180 20100830 100454.200 0613512 1283162694.30 -1.0000 -1.0000 1.8455 1.9215 3.1219 20100830 100454.300 0613590 1283162694.40 -1.0000 -1.0000 1.8462 1.9224 3.1340 20100830 100454.400 0613715 1283162694.50 -1.0000 -1.0000 1.8450 1.9212 3.1256 20100830 100454.500 0613793 1283162694.60 -1.0000 -1.0000 1.8457 1.9219 3.1294 20100830 100454.600 0613887 1283162694.70 -1.0000 -1.0000 1.8465 1.9229 3.1446 20100830 100454.700 0614012 1283162694.80 -1.0000 -1.0000 1.8454 1.9218 3.1217 20100830 100454.800 0614090 1283162694.90 -1.0000 -1.0000 1.8453 1.9213 3.1231 20100830 100454.900 0614215 1283162695.00 -1.0000 -1.0000 1.8448 1.9207 3.1237 20100830 100455.000 0614293 1283162695.10 -1.0000 -1.0000 1.8466 1.9231 3.1383 20100830 100455.100 0614387 1283162695.20 -1.0000 -1.0000 1.8465 1.9231 3.1465 20100830 100455.200 0614512 1283162695.30 -1.0000 -1.0000 1.8470 1.9234 3.1278 20100830 100455.300 0614590 1283162695.40 -1.0000 -1.0000 1.8457 1.9220 3.1408 20100830 100455.400 0614715 1283162695.50 -1.0000 -1.0000 1.8460 1.9223 3.1261 20100830 100455.500 0614793 1283162695.60 -1.0000 -1.0000 1.8458 1.9221 3.1307 20100830 100455.600 0614887 1283162695.70 -1.0000 -1.0000 1.8473 1.9236 3.1227 20100830 100455.700 0615012 1283162695.80 -1.0000 -1.0000 1.8466 1.9228 3.1278 20100830 100455.800 0615090 1283162695.90 -1.0000 -1.0000 1.8460 1.9221 3.1221 20100830 100455.900 0615215 1283162696.00 -1.0000 -1.0000 1.8461 1.9222 3.1182 20100830 100456.000 0615293 1283162696.10 -1.0000 -1.0000 1.8495 1.9256 3.1149 20100830 100456.100 0615387 1283162696.20 -1.0000 -1.0000 1.8471 1.9231 3.1164 20100830 100456.200 0615512 1283162696.30 -1.0000 -1.0000 1.8460 1.9221 3.1228 20100830 100456.300 0615590 1283162696.40 -1.0000 -1.0000 1.8460 1.9222 3.1173 20100830 100456.400 0615715 1283162696.50 -1.0000 -1.0000 1.8460 1.9223 3.1355 20100830 100456.500 0615793 1283162696.60 -1.0000 -1.0000 1.8470 1.9230 3.1144 20100830 100456.600 0615887 1283162696.70 -1.0000 -1.0000 1.8471 1.9229 3.1037 20100830 100456.700 0616012 1283162696.80 -1.0000 -1.0000 1.8471 1.9229 3.1090 20100830 100456.800 0616090 1283162696.90 -1.0000 -1.0000 1.8454 1.9212 3.1113 20100830 100456.900 0616215 1283162697.00 -1.0000 -1.0000 1.8456 1.9214 3.1077 20100830 100457.000 0616293 1283162697.10 -1.0000 -1.0000 1.8465 1.9225 3.1131 20100830 100457.100 0616418 1283162697.20 -1.0000 -1.0000 1.8479 1.9236 3.1046 20100830 100457.200 0616496 1283162697.30 -1.0000 -1.0000 1.8484 1.9241 3.1095 20100830 100457.300 0616590 1283162697.40 -1.0000 -1.0000 1.8495 1.9253 3.1048 20100830 100457.400 0616715 1283162697.50 -1.0000 -1.0000 1.8477 1.9233 3.1035 20100830 100457.500 0616793 1283162697.60 -1.0000 -1.0000 1.8474 1.9230 3.1045 20100830 100457.600 0616887 1283162697.70 -1.0000 -1.0000 1.8475 1.9230 3.0909 20100830 100457.700 0617012 1283162697.80 -1.0000 -1.0000 1.8476 1.9233 3.1031 20100830 100457.800 0617090 1283162697.90 -1.0000 -1.0000 1.8507 1.9265 3.1037 20100830 100457.900 0617215 1283162698.00 -1.0000 -1.0000 1.8481 1.9241 3.1208 20100830 100458.000 0617293 1283162698.10 -1.0000 -1.0000 1.8495 1.9253 3.1117 20100830 100458.100 0617387 1283162698.20 -1.0000 -1.0000 1.8484 1.9241 3.0999 20100830 100458.200 0617512 1283162698.30 -1.0000 -1.0000 1.8491 1.9250 3.1194 20100830 100458.300 0617590 1283162698.40 -1.0000 -1.0000 1.8482 1.9239 3.0958 20100830 100458.400 0617715 1283162698.50 -1.0000 -1.0000 1.8481 1.9240 3.1108 20100830 100458.500 0617793 1283162698.60 -1.0000 -1.0000 1.8493 1.9253 3.1073 20100830 100458.600 0617887 1283162698.70 -1.0000 -1.0000 1.8499 1.9261 3.1228 20100830 100458.700 0618012 1283162698.80 -1.0000 -1.0000 1.8482 1.9243 3.1157 20100830 100458.800 0618090 1283162698.90 -1.0000 -1.0000 1.8477 1.9236 3.1096 20100830 100458.900 0618215 1283162699.00 -1.0000 -1.0000 1.8465 1.9219 3.0965 20100830 100459.000 0618293 1283162699.10 -1.0000 -1.0000 1.8475 1.9230 3.1074 20100830 100459.100 0618387 1283162699.20 -1.0000 -1.0000 1.8465 1.9221 3.1026 20100830 100459.200 0618512 1283162699.30 -1.0000 -1.0000 1.8478 1.9234 3.1005 20100830 100459.300 0618590 1283162699.40 -1.0000 -1.0000 1.8461 1.9217 3.0989 20100830 100459.400 0618715 1283162699.50 -1.0000 -1.0000 1.8462 1.9216 3.0986 20100830 100459.500 0618793 1283162699.60 -1.0000 -1.0000 1.8448 1.9197 3.0690 20100830 100459.600 0618887 1283162699.70 -1.0000 -1.0000 1.8474 1.9226 3.0975 20100830 100459.700 0619012 1283162699.80 -1.0000 -1.0000 1.8477 1.9236 3.1160 20100830 100459.800 0619106 1283162699.90 -1.0000 -1.0000 1.8455 1.9209 3.0937 20100830 100459.900 0619199 1283162700.00 -1.0000 -1.0000 1.8481 1.9235 3.0961 20100830 100500.000 0619293 1283162700.10 -1.0000 -1.0000 1.8459 1.9210 3.0850 20100830 100500.100 0619387 1283162700.20 -1.0000 -1.0000 1.8490 1.9242 3.0770 20100830 100500.200 0619512 1283162700.30 -1.0000 -1.0000 1.8461 1.9213 3.0883 20100830 100500.300 0619590 1283162700.40 -1.0000 -1.0000 1.8473 1.9227 3.0915 20100830 100500.400 0619715 1283162700.50 -1.0000 -1.0000 1.8477 1.9232 3.0961 20100830 100500.500 0619793 1283162700.60 -1.0000 -1.0000 1.8476 1.9227 3.0880 20100830 100500.600 0619887 1283162700.70 -1.0000 -1.0000 1.8453 1.9203 3.0800 20100830 100500.700 0619981 1283162700.80 -1.0000 -1.0000 1.8468 1.9218 3.0701 20100830 100500.800 0620106 1283162700.90 -1.0000 -1.0000 1.8466 1.9218 3.0931 20100830 100500.900 0620199 1283162701.00 -1.0000 -1.0000 1.8461 1.9213 3.0827 20100830 100501.000 0620293 1283162701.10 -1.0000 -1.0000 1.8471 1.9224 3.0867 20100830 100501.100 0620387 1283162701.20 -1.0000 -1.0000 1.8483 1.9236 3.0901 20100830 100501.200 0620512 1283162701.30 -1.0000 -1.0000 1.8474 1.9223 3.0735 20100830 100501.300 0620590 1283162701.40 -1.0000 -1.0000 1.8504 1.9254 3.0798 20100830 100501.400 0620715 1283162701.50 -1.0000 -1.0000 1.8469 1.9218 3.0756 20100830 100501.500 0620793 1283162701.60 -1.0000 -1.0000 1.8473 1.9223 3.0733 20100830 100501.600 0620887 1283162701.70 -1.0000 -1.0000 1.8485 1.9235 3.0784 20100830 100501.700 0621012 1283162701.80 -1.0000 -1.0000 1.8474 1.9222 3.0680 20100830 100501.800 0621090 1283162701.90 -1.0000 -1.0000 1.8442 1.9190 3.0718 20100830 100501.900 0621215 1283162702.00 -1.0000 -1.0000 1.8477 1.9222 3.0486 20100830 100502.000 0621293 1283162702.10 -1.0000 -1.0000 1.8470 1.9213 3.0488 20100830 100502.100 0621387 1283162702.20 -1.0000 -1.0000 1.8472 1.9218 3.0516 20100830 100502.200 0621512 1283162702.30 -1.0000 -1.0000 1.8472 1.9220 3.0666 20100830 100502.300 0621590 1283162702.40 -1.0000 -1.0000 1.8473 1.9220 3.0694 20100830 100502.400 0621684 1283162702.50 -1.0000 -1.0000 1.8466 1.9208 3.0527 20100830 100502.500 0621809 1283162702.60 -1.0000 -1.0000 1.8479 1.9222 3.0509 20100830 100502.600 0621887 1283162702.70 -1.0000 -1.0000 1.8470 1.9213 3.0406 20100830 100502.700 0622012 1283162702.80 -1.0000 -1.0000 1.8495 1.9240 3.0487 20100830 100502.800 0622090 1283162702.90 -1.0000 -1.0000 1.8480 1.9226 3.0592 20100830 100502.900 0622215 1283162703.00 -1.0000 -1.0000 1.8480 1.9224 3.0504 20100830 100503.000 0622293 1283162703.10 -1.0000 -1.0000 1.8482 1.9227 3.0512 20100830 100503.100 0622387 1283162703.20 -1.0000 -1.0000 1.8479 1.9224 3.0523 20100830 100503.200 0622512 1283162703.30 -1.0000 -1.0000 1.8484 1.9227 3.0437 20100830 100503.300 0622590 1283162703.40 -1.0000 -1.0000 1.8481 1.9224 3.0504 20100830 100503.400 0622715 1283162703.50 -1.0000 -1.0000 1.8474 1.9215 3.0333 20100830 100503.500 0622793 1283162703.60 -1.0000 -1.0000 1.8500 1.9246 3.0541 20100830 100503.600 0622887 1283162703.70 -1.0000 -1.0000 1.8475 1.9221 3.0630 20100830 100503.700 0623012 1283162703.80 -1.0000 -1.0000 1.8469 1.9215 3.0670 20100830 100503.800 0623090 1283162703.90 -1.0000 -1.0000 1.8475 1.9222 3.0656 20100830 100503.900 0623215 1283162704.00 -1.0000 -1.0000 1.8479 1.9221 3.0514 20100830 100504.000 0623293 1283162704.10 -1.0000 -1.0000 1.8475 1.9219 3.0610 20100830 100504.100 0623387 1283162704.20 -1.0000 -1.0000 1.8485 1.9229 3.0485 20100830 100504.200 0623512 1283162704.30 -1.0000 -1.0000 1.8484 1.9227 3.0484 20100830 100504.300 0623590 1283162704.40 -1.0000 -1.0000 1.8487 1.9231 3.0517 20100830 100504.400 0623715 1283162704.50 -1.0000 -1.0000 1.8482 1.9227 3.0505 20100830 100504.500 0623793 1283162704.60 -1.0000 -1.0000 1.8472 1.9216 3.0551 20100830 100504.600 0623887 1283162704.70 -1.0000 -1.0000 1.8482 1.9226 3.0498 20100830 100504.700 0624012 1283162704.80 -1.0000 -1.0000 1.8468 1.9211 3.0454 20100830 100504.800 0624090 1283162704.90 -1.0000 -1.0000 1.8482 1.9225 3.0449 20100830 100504.900 0624215 1283162705.00 -1.0000 -1.0000 1.8476 1.9219 3.0467 20100830 100505.000 0624309 1283162705.10 -1.0000 -1.0000 1.8455 1.9197 3.0533 20100830 100505.100 0624387 1283162705.20 -1.0000 -1.0000 1.8481 1.9225 3.0504 20100830 100505.200 0624512 1283162705.30 -1.0000 -1.0000 1.8487 1.9232 3.0542 20100830 100505.300 0624590 1283162705.40 -1.0000 -1.0000 1.8475 1.9219 3.0552 20100830 100505.400 0624715 1283162705.50 -1.0000 -1.0000 1.8484 1.9227 3.0518 20100830 100505.500 0624793 1283162705.60 -1.0000 -1.0000 1.8487 1.9231 3.0505 20100830 100505.600 0624887 1283162705.70 -1.0000 -1.0000 1.8477 1.9223 3.0679 20100830 100505.700 0625012 1283162705.80 -1.0000 -1.0000 1.8475 1.9220 3.0522 20100830 100505.800 0625090 1283162705.90 -1.0000 -1.0000 1.8485 1.9229 3.0466 20100830 100505.900 0625215 1283162706.00 -1.0000 -1.0000 1.8468 1.9210 3.0425 20100830 100506.000 0625293 1283162706.10 -1.0000 -1.0000 1.8491 1.9234 3.0431 20100830 100506.100 0625387 1283162706.20 -1.0000 -1.0000 1.8489 1.9233 3.0491 20100830 100506.200 0625512 1283162706.30 -1.0000 -1.0000 1.8486 1.9230 3.0515 20100830 100506.300 0625590 1283162706.40 -1.0000 -1.0000 1.8485 1.9230 3.0494 20100830 100506.400 0625715 1283162706.50 -1.0000 -1.0000 1.8475 1.9219 3.0470 20100830 100506.500 0625793 1283162706.60 -1.0000 -1.0000 1.8468 1.9210 3.0477 20100830 100506.600 0625887 1283162706.70 -1.0000 -1.0000 1.8501 1.9244 3.0408 20100830 100506.700 0626012 1283162706.80 -1.0000 -1.0000 1.8448 1.9191 3.0533 20100830 100506.800 0626090 1283162706.90 -1.0000 -1.0000 1.8484 1.9229 3.0508 20100830 100506.900 0626215 1283162707.00 -1.0000 -1.0000 1.8467 1.9211 3.0538 20100830 100507.000 0626293 1283162707.10 -1.0000 -1.0000 1.8471 1.9213 3.0514 20100830 100507.100 0626387 1283162707.20 -1.0000 -1.0000 1.8473 1.9214 3.0481 20100830 100507.200 0626512 1283162707.30 -1.0000 -1.0000 1.8483 1.9230 3.0773 20100830 100507.300 0626590 1283162707.40 -1.0000 -1.0000 1.8491 1.9237 3.0524 20100830 100507.400 0626715 1283162707.50 -1.0000 -1.0000 1.8487 1.9232 3.0531 20100830 100507.500 0626793 1283162707.60 -1.0000 -1.0000 1.8465 1.9208 3.0503 20100830 100507.600 0626887 1283162707.70 -1.0000 -1.0000 1.8486 1.9232 3.0668 20100830 100507.700 0627012 1283162707.80 -1.0000 -1.0000 1.8452 1.9195 3.0532 20100830 100507.800 0627090 1283162707.90 -1.0000 -1.0000 1.8486 1.9232 3.0623 20100830 100507.900 0627184 1283162708.00 -1.0000 -1.0000 1.8479 1.9224 3.0551 20100830 100508.000 0627309 1283162708.10 -1.0000 -1.0000 1.8485 1.9232 3.0579 20100830 100508.100 0627387 1283162708.20 -1.0000 -1.0000 1.8462 1.9211 3.0758 20100830 100508.200 0627512 1283162708.30 -1.0000 -1.0000 1.8459 1.9208 3.0741 20100830 100508.300 0627590 1283162708.40 -1.0000 -1.0000 1.8480 1.9229 3.0766 20100830 100508.400 0627715 1283162708.50 -1.0000 -1.0000 1.8472 1.9220 3.0683 20100830 100508.500 0627793 1283162708.60 -1.0000 -1.0000 1.8477 1.9226 3.0726 20100830 100508.600 0627887 1283162708.70 -1.0000 -1.0000 1.8474 1.9221 3.0587 20100830 100508.700 0628012 1283162708.80 -1.0000 -1.0000 1.8471 1.9221 3.0723 20100830 100508.800 0628090 1283162708.90 -1.0000 -1.0000 1.8462 1.9211 3.0704 20100830 100508.900 0628215 1283162709.00 -1.0000 -1.0000 1.8475 1.9225 3.0711 20100830 100509.000 0628293 1283162709.10 -1.0000 -1.0000 1.8475 1.9227 3.0822 20100830 100509.100 0628387 1283162709.20 -1.0000 -1.0000 1.8469 1.9222 3.0983 20100830 100509.200 0628512 1283162709.30 -1.0000 -1.0000 1.8485 1.9236 3.0762 20100830 100509.300 0628590 1283162709.40 -1.0000 -1.0000 1.8475 1.9225 3.0769 20100830 100509.400 0628684 1283162709.50 -1.0000 -1.0000 1.8462 1.9214 3.0985 20100830 100509.500 0628809 1283162709.60 -1.0000 -1.0000 1.8462 1.9211 3.0639 20100830 100509.600 0628887 1283162709.70 -1.0000 -1.0000 1.8463 1.9214 3.0806 20100830 100509.700 0629012 1283162709.80 -1.0000 -1.0000 1.8471 1.9223 3.0886 20100830 100509.800 0629090 1283162709.90 -1.0000 -1.0000 1.8476 1.9227 3.0763 20100830 100509.900 0629215 1283162710.00 -1.0000 -1.0000 1.8478 1.9230 3.0849 20100830 100510.000 0629293 1283162710.10 -1.0000 -1.0000 1.8424 1.9173 3.0672 20100830 100510.100 0629387 1283162710.20 -1.0000 -1.0000 1.8459 1.9213 3.0910 20100830 100510.200 0629512 1283162710.30 -1.0000 -1.0000 1.8467 1.9222 3.0926 20100830 100510.300 0629590 1283162710.40 -1.0000 -1.0000 1.8474 1.9227 3.0850 20100830 100510.400 0629715 1283162710.50 -1.0000 -1.0000 1.8459 1.9210 3.0799 20100830 100510.500 0629793 1283162710.60 -1.0000 -1.0000 1.8469 1.9220 3.0836 20100830 100510.600 0629918 1283162710.70 -1.0000 -1.0000 1.8475 1.9229 3.0974 20100830 100510.700 0629996 1283162710.80 -1.0000 -1.0000 1.8469 1.9221 3.0847 20100830 100510.800 0630090 1283162710.90 -1.0000 -1.0000 1.8459 1.9208 3.0759 20100830 100510.900 0630215 1283162711.00 -1.0000 -1.0000 1.8469 1.9220 3.0812 20100830 100511.000 0630293 1283162711.10 -1.0000 -1.0000 1.8477 1.9229 3.0762 20100830 100511.100 0630387 1283162711.20 -1.0000 -1.0000 1.8498 1.9253 3.0990 20100830 100511.200 0630481 1283162711.30 -1.0000 -1.0000 1.8493 1.9247 3.0953 20100830 100511.300 0630606 1283162711.40 -1.0000 -1.0000 1.8489 1.9241 3.0832 20100830 100511.400 0630699 1283162711.50 -1.0000 -1.0000 1.8489 1.9238 3.0551 20100830 100511.500 0630793 1283162711.60 -1.0000 -1.0000 1.8499 1.9252 3.0850 20100830 100511.600 0630887 1283162711.70 -1.0000 -1.0000 1.8500 1.9253 3.0842 20100830 100511.700 0631012 1283162711.80 -1.0000 -1.0000 1.8502 1.9256 3.0831 20100830 100511.800 0631090 1283162711.90 -1.0000 -1.0000 1.8513 1.9268 3.0908 20100830 100511.900 0631215 1283162712.00 -1.0000 -1.0000 1.8507 1.9260 3.0815 20100830 100512.000 0631293 1283162712.10 -1.0000 -1.0000 1.8507 1.9262 3.0863 20100830 100512.100 0631387 1283162712.20 -1.0000 -1.0000 1.8522 1.9280 3.1016 20100830 100512.200 0631512 1283162712.30 -1.0000 -1.0000 1.8513 1.9270 3.0951 20100830 100512.300 0631590 1283162712.40 -1.0000 -1.0000 1.8506 1.9260 3.0895 20100830 100512.400 0631715 1283162712.50 -1.0000 -1.0000 1.8512 1.9268 3.0982 20100830 100512.500 0631793 1283162712.60 -1.0000 -1.0000 1.8533 1.9290 3.0889 20100830 100512.600 0631887 1283162712.70 -1.0000 -1.0000 1.8524 1.9280 3.0911 20100830 100512.700 0632012 1283162712.80 -1.0000 -1.0000 1.8530 1.9288 3.0984 20100830 100512.800 0632090 1283162712.90 -1.0000 -1.0000 1.8520 1.9276 3.0881 20100830 100512.900 0632215 1283162713.00 -1.0000 -1.0000 1.8510 1.9267 3.0908 20100830 100513.000 0632293 1283162713.10 -1.0000 -1.0000 1.8513 1.9274 3.1116 20100830 100513.100 0632387 1283162713.20 -1.0000 -1.0000 1.8499 1.9260 3.1154 20100830 100513.200 0632512 1283162713.30 -1.0000 -1.0000 1.8504 1.9258 3.0760 20100830 100513.300 0632590 1283162713.40 -1.0000 -1.0000 1.8490 1.9250 3.1053 20100830 100513.400 0632715 1283162713.50 -1.0000 -1.0000 1.8488 1.9245 3.0838 20100830 100513.500 0632793 1283162713.60 -1.0000 -1.0000 1.8495 1.9250 3.0993 20100830 100513.600 0632887 1283162713.70 -1.0000 -1.0000 1.8466 1.9220 3.0938 20100830 100513.700 0633012 1283162713.80 -1.0000 -1.0000 1.8489 1.9246 3.1075 20100830 100513.800 0633090 1283162713.90 -1.0000 -1.0000 1.8475 1.9231 3.0918 20100830 100513.900 0633215 1283162714.00 -1.0000 -1.0000 1.8463 1.9219 3.0971 20100830 100514.000 0633293 1283162714.10 -1.0000 -1.0000 1.8459 1.9214 3.0967 20100830 100514.100 0633387 1283162714.20 -1.0000 -1.0000 1.8480 1.9235 3.0866 20100830 100514.200 0633512 1283162714.30 -1.0000 -1.0000 1.8457 1.9212 3.1035 20100830 100514.300 0633590 1283162714.40 -1.0000 -1.0000 1.8486 1.9242 3.1019 20100830 100514.400 0633715 1283162714.50 -1.0000 -1.0000 1.8478 1.9235 3.1068 20100830 100514.500 0633793 1283162714.60 -1.0000 -1.0000 1.8502 1.9261 3.0874 20100830 100514.600 0633887 1283162714.70 -1.0000 -1.0000 1.8449 1.9205 3.1000 20100830 100514.700 0634012 1283162714.80 -1.0000 -1.0000 1.8480 1.9234 3.0927 20100830 100514.800 0634090 1283162714.90 -1.0000 -1.0000 1.8463 1.9218 3.0900 20100830 100514.900 0634215 1283162715.00 -1.0000 -1.0000 1.8456 1.9213 3.1112 20100830 100515.000 0634293 1283162715.10 -1.0000 -1.0000 1.8466 1.9222 3.0984 20100830 100515.100 0634387 1283162715.20 -1.0000 -1.0000 1.8447 1.9202 3.0986 20100830 100515.200 0634512 1283162715.30 -1.0000 -1.0000 1.8457 1.9211 3.0913 20100830 100515.300 0634590 1283162715.40 -1.0000 -1.0000 1.8460 1.9214 3.0916 20100830 100515.400 0634684 1283162715.50 -1.0000 -1.0000 1.8469 1.9225 3.1050 20100830 100515.500 0634809 1283162715.60 -1.0000 -1.0000 1.8503 1.9259 3.0957 20100830 100515.600 0634902 1283162715.70 -1.0000 -1.0000 1.8485 1.9241 3.0950 20100830 100515.700 0634996 1283162715.80 -1.0000 -1.0000 1.8485 1.9242 3.0955 20100830 100515.800 0635090 1283162715.90 -1.0000 -1.0000 1.8470 1.9229 3.1107 20100830 100515.900 0635215 1283162716.00 -1.0000 -1.0000 1.8472 1.9232 3.1063 20100830 100516.000 0635293 1283162716.10 -1.0000 -1.0000 1.8467 1.9224 3.1021 20100830 100516.100 0635387 1283162716.20 -1.0000 -1.0000 1.8488 1.9249 3.1151 20100830 100516.200 0635512 1283162716.30 -1.0000 -1.0000 1.8471 1.9232 3.1196 20100830 100516.300 0635590 1283162716.40 -1.0000 -1.0000 1.8477 1.9237 3.1112 20100830 100516.400 0635715 1283162716.50 -1.0000 -1.0000 1.8509 1.9270 3.1000 20100830 100516.500 0635793 1283162716.60 -1.0000 -1.0000 1.8476 1.9238 3.1183 20100830 100516.600 0635887 1283162716.70 -1.0000 -1.0000 1.8484 1.9244 3.1184 20100830 100516.700 0636012 1283162716.80 -1.0000 -1.0000 1.8482 1.9242 3.1080 20100830 100516.800 0636090 1283162716.90 -1.0000 -1.0000 1.8523 1.9283 3.1110 20100830 100516.900 0636215 1283162717.00 -1.0000 -1.0000 1.8480 1.9237 3.0999 20100830 100517.000 0636293 1283162717.10 -1.0000 -1.0000 1.8487 1.9245 3.1143 20100830 100517.100 0636387 1283162717.20 -1.0000 -1.0000 1.8489 1.9248 3.1040 20100830 100517.200 0636496 1283162717.30 -1.0000 -1.0000 1.8502 1.9258 3.0836 20100830 100517.300 0636606 1283162717.40 -1.0000 -1.0000 1.8475 1.9233 3.1202 20100830 100517.400 0636699 1283162717.50 -1.0000 -1.0000 1.8482 1.9241 3.1177 20100830 100517.500 0636793 1283162717.60 -1.0000 -1.0000 1.8480 1.9238 3.1043 20100830 100517.600 0636887 1283162717.70 -1.0000 -1.0000 1.8475 1.9234 3.1236 20100830 100517.700 0637012 1283162717.80 -1.0000 -1.0000 1.8459 1.9216 3.1012 20100830 100517.800 0637090 1283162717.90 -1.0000 -1.0000 1.8489 1.9250 3.1198 20100830 100517.900 0637215 1283162718.00 -1.0000 -1.0000 1.8492 1.9254 3.1125 20100830 100518.000 0637293 1283162718.10 -1.0000 -1.0000 1.8451 1.9214 3.1363 20100830 100518.100 0637387 1283162718.20 -1.0000 -1.0000 1.8460 1.9224 3.1303 20100830 100518.200 0637512 1283162718.30 -1.0000 -1.0000 1.8473 1.9236 3.1157 20100830 100518.300 0637590 1283162718.40 -1.0000 -1.0000 1.8469 1.9229 3.1152 20100830 100518.400 0637715 1283162718.50 -1.0000 -1.0000 1.8454 1.9213 3.1162 20100830 100518.500 0637809 1283162718.60 -1.0000 -1.0000 1.8436 1.9197 3.1376 20100830 100518.600 0637887 1283162718.70 -1.0000 -1.0000 1.8470 1.9231 3.1149 20100830 100518.700 0638012 1283162718.80 -1.0000 -1.0000 1.8492 1.9253 3.1191 20100830 100518.800 0638090 1283162718.90 -1.0000 -1.0000 1.8461 1.9222 3.1260 20100830 100518.900 0638215 1283162719.00 -1.0000 -1.0000 1.8458 1.9219 3.1168 20100830 100519.000 0638293 1283162719.10 -1.0000 -1.0000 1.8478 1.9240 3.1251 20100830 100519.100 0638387 1283162719.20 -1.0000 -1.0000 1.8474 1.9234 3.1102 20100830 100519.200 0638512 1283162719.30 -1.0000 -1.0000 1.8453 1.9214 3.1332 20100830 100519.300 0638590 1283162719.40 -1.0000 -1.0000 1.8471 1.9234 3.1248 20100830 100519.400 0638715 1283162719.50 -1.0000 -1.0000 1.8434 1.9198 3.1451 20100830 100519.500 0638793 1283162719.60 -1.0000 -1.0000 1.8465 1.9228 3.1232 20100830 100519.600 0638887 1283162719.70 -1.0000 -1.0000 1.8461 1.9223 3.1250 20100830 100519.700 0639012 1283162719.80 -1.0000 -1.0000 1.8463 1.9226 3.1295 20100830 100519.800 0639090 1283162719.90 -1.0000 -1.0000 1.8468 1.9229 3.1206 20100830 100519.900 0639215 1283162720.00 -1.0000 -1.0000 1.8460 1.9221 3.1165 20100830 100520.000 0639293 1283162720.10 -1.0000 -1.0000 1.8461 1.9223 3.1181 20100830 100520.100 0639387 1283162720.20 -1.0000 -1.0000 1.8474 1.9238 3.1356 20100830 100520.200 0639512 1283162720.30 -1.0000 -1.0000 1.8462 1.9225 3.1303 20100830 100520.300 0639590 1283162720.40 -1.0000 -1.0000 1.8467 1.9228 3.1180 20100830 100520.400 0639715 1283162720.50 -1.0000 -1.0000 1.8475 1.9234 3.1028 20100830 100520.500 0639777 1283162720.60 -1.0000 -1.0000 1.8473 1.9235 3.1357 20100830 100520.600 0639902 1283162720.70 -1.0000 -1.0000 1.8468 1.9230 3.1199 20100830 100520.700 0639996 1283162720.80 -1.0000 -1.0000 1.8459 1.9222 3.1271 20100830 100520.800 0640090 1283162720.90 -1.0000 -1.0000 1.8463 1.9226 3.1333 20100830 100520.900 0640215 1283162721.00 -1.0000 -1.0000 1.8469 1.9232 3.1255 20100830 100521.000 0640293 1283162721.10 -1.0000 -1.0000 1.8446 1.9204 3.0977 20100830 100521.100 0640387 1283162721.20 -1.0000 -1.0000 1.8483 1.9245 3.1207 20100830 100521.200 0640512 1283162721.30 -1.0000 -1.0000 1.8472 1.9231 3.1151 20100830 100521.300 0640590 1283162721.40 -1.0000 -1.0000 1.8483 1.9241 3.1159 20100830 100521.400 0640715 1283162721.50 -1.0000 -1.0000 1.8464 1.9224 3.1205 20100830 100521.500 0640793 1283162721.60 -1.0000 -1.0000 1.8455 1.9213 3.1115 20100830 100521.600 0640887 1283162721.70 -1.0000 -1.0000 1.8476 1.9234 3.1027 20100830 100521.700 0641012 1283162721.80 -1.0000 -1.0000 1.8481 1.9240 3.1080 20100830 100521.800 0641090 1283162721.90 -1.0000 -1.0000 1.8460 1.9216 3.1035 20100830 100521.900 0641215 1283162722.00 -1.0000 -1.0000 1.8489 1.9249 3.1341 20100830 100522.000 0641293 1283162722.10 -1.0000 -1.0000 1.8503 1.9264 3.1101 20100830 100522.100 0641387 1283162722.20 -1.0000 -1.0000 1.8489 1.9249 3.1099 20100830 100522.200 0641512 1283162722.30 -1.0000 -1.0000 1.8481 1.9241 3.1186 20100830 100522.300 0641590 1283162722.40 -1.0000 -1.0000 1.8492 1.9252 3.1156 20100830 100522.400 0641715 1283162722.50 -1.0000 -1.0000 1.8457 1.9218 3.1205 20100830 100522.500 0641793 1283162722.60 -1.0000 -1.0000 1.8473 1.9234 3.1142 20100830 100522.600 0641887 1283162722.70 -1.0000 -1.0000 1.8466 1.9224 3.1131 20100830 100522.700 0641981 1283162722.80 -1.0000 -1.0000 1.8479 1.9238 3.1121 20100830 100522.800 0642106 1283162722.90 -1.0000 -1.0000 1.8475 1.9237 3.1215 20100830 100522.900 0642199 1283162723.00 -1.0000 -1.0000 1.8461 1.9223 3.1220 20100830 100523.000 0642293 1283162723.10 -1.0000 -1.0000 1.8460 1.9223 3.1296 20100830 100523.100 0642387 1283162723.20 -1.0000 -1.0000 1.8469 1.9231 3.1199 20100830 100523.200 0642512 1283162723.30 -1.0000 -1.0000 1.8456 1.9215 3.1261 20100830 100523.300 0642590 1283162723.40 -1.0000 -1.0000 1.8470 1.9230 3.1187 20100830 100523.400 0642715 1283162723.50 -1.0000 -1.0000 1.8481 1.9244 3.1230 20100830 100523.500 0642793 1283162723.60 -1.0000 -1.0000 1.8460 1.9223 3.1308 20100830 100523.600 0642887 1283162723.70 -1.0000 -1.0000 1.8454 1.9220 3.1437 20100830 100523.700 0643012 1283162723.80 -1.0000 -1.0000 1.8466 1.9232 3.1259 20100830 100523.800 0643090 1283162723.90 -1.0000 -1.0000 1.8466 1.9229 3.1376 20100830 100523.900 0643215 1283162724.00 -1.0000 -1.0000 1.8466 1.9227 3.1213 20100830 100524.000 0643293 1283162724.10 -1.0000 -1.0000 1.8456 1.9219 3.1399 20100830 100524.100 0643387 1283162724.20 -1.0000 -1.0000 1.8460 1.9224 3.1397 20100830 100524.200 0643512 1283162724.30 -1.0000 -1.0000 1.8458 1.9218 3.1215 20100830 100524.300 0643590 1283162724.40 -1.0000 -1.0000 1.8472 1.9234 3.1257 20100830 100524.400 0643715 1283162724.50 -1.0000 -1.0000 1.8469 1.9232 3.1271 20100830 100524.500 0643793 1283162724.60 -1.0000 -1.0000 1.8470 1.9233 3.1253 20100830 100524.600 0643887 1283162724.70 -1.0000 -1.0000 1.8481 1.9245 3.1307 20100830 100524.700 0644012 1283162724.80 -1.0000 -1.0000 1.8470 1.9234 3.1298 20100830 100524.800 0644074 1283162724.90 -1.0000 -1.0000 1.8468 1.9233 3.1413 20100830 100524.900 0644199 1283162725.00 -1.0000 -1.0000 1.8474 1.9239 3.1350 20100830 100525.000 0644293 1283162725.10 -1.0000 -1.0000 1.8446 1.9208 3.1262 20100830 100525.100 0644387 1283162725.20 -1.0000 -1.0000 1.8489 1.9255 3.1333 20100830 100525.200 0644512 1283162725.30 -1.0000 -1.0000 1.8480 1.9247 3.1428 20100830 100525.300 0644590 1283162725.40 -1.0000 -1.0000 1.8473 1.9238 3.1306 20100830 100525.400 0644715 1283162725.50 -1.0000 -1.0000 1.8465 1.9229 3.1309 20100830 100525.500 0644793 1283162725.60 -1.0000 -1.0000 1.8496 1.9261 3.1308 20100830 100525.600 0644887 1283162725.70 -1.0000 -1.0000 1.8475 1.9238 3.1261 20100830 100525.700 0645012 1283162725.80 -1.0000 -1.0000 1.8462 1.9223 3.1174 20100830 100525.800 0645090 1283162725.90 -1.0000 -1.0000 1.8474 1.9236 3.1249 20100830 100525.900 0645215 1283162726.00 -1.0000 -1.0000 1.8462 1.9225 3.1302 20100830 100526.000 0645293 1283162726.10 -1.0000 -1.0000 1.8447 1.9209 3.1257 20100830 100526.100 0645387 1283162726.20 -1.0000 -1.0000 1.8442 1.9206 3.1394 20100830 100526.200 0645512 1283162726.30 -1.0000 -1.0000 1.8462 1.9226 3.1372 20100830 100526.300 0645590 1283162726.40 -1.0000 -1.0000 1.8474 1.9234 3.1136 20100830 100526.400 0645715 1283162726.50 -1.0000 -1.0000 1.8477 1.9242 3.1417 20100830 100526.500 0645809 1283162726.60 -1.0000 -1.0000 1.8451 1.9215 3.1341 20100830 100526.600 0645918 1283162726.70 -1.0000 -1.0000 1.8453 1.9213 3.1225 20100830 100526.700 0645996 1283162726.80 -1.0000 -1.0000 1.8468 1.9230 3.1282 20100830 100526.800 0646090 1283162726.90 -1.0000 -1.0000 1.8478 1.9240 3.1168 20100830 100526.900 0646215 1283162727.00 -1.0000 -1.0000 1.8491 1.9252 3.1212 20100830 100527.000 0646293 1283162727.10 -1.0000 -1.0000 1.8478 1.9238 3.1146 20100830 100527.100 0646387 1283162727.20 -1.0000 -1.0000 1.8457 1.9218 3.1270 20100830 100527.200 0646512 1283162727.30 -1.0000 -1.0000 1.8452 1.9212 3.1164 20100830 100527.300 0646590 1283162727.40 -1.0000 -1.0000 1.8450 1.9209 3.1091 20100830 100527.400 0646715 1283162727.50 -1.0000 -1.0000 1.8453 1.9212 3.1167 20100830 100527.500 0646793 1283162727.60 -1.0000 -1.0000 1.8495 1.9256 3.1210 20100830 100527.600 0646887 1283162727.70 -1.0000 -1.0000 1.8486 1.9244 3.1034 20100830 100527.700 0647012 1283162727.80 -1.0000 -1.0000 1.8462 1.9216 3.0918 20100830 100527.800 0647090 1283162727.90 -1.0000 -1.0000 1.8430 1.9183 3.0968 20100830 100527.900 0647231 1283162728.00 -1.0000 -1.0000 1.8462 1.9218 3.0999 20100830 100528.000 0647293 1283162728.10 -1.0000 -1.0000 1.8469 1.9223 3.0850 20100830 100528.100 0647387 1283162728.20 -1.0000 -1.0000 1.8483 1.9237 3.1040 20100830 100528.200 0647512 1283162728.30 -1.0000 -1.0000 1.8469 1.9219 3.0728 20100830 100528.300 0647590 1283162728.40 -1.0000 -1.0000 1.8453 1.9203 3.0823 20100830 100528.400 0647715 1283162728.50 -1.0000 -1.0000 1.8474 1.9224 3.0733 20100830 100528.500 0647809 1283162728.60 -1.0000 -1.0000 1.8471 1.9221 3.0795 20100830 100528.600 0647887 1283162728.70 -1.0000 -1.0000 1.8506 1.9254 3.0628 20100830 100528.700 0648012 1283162728.80 -1.0000 -1.0000 1.8469 1.9213 3.0616 20100830 100528.800 0648106 1283162728.90 -1.0000 -1.0000 1.8500 1.9247 3.0580 20100830 100528.900 0648215 1283162729.00 -1.0000 -1.0000 1.8493 1.9240 3.0492 20100830 100529.000 0648293 1283162729.10 -1.0000 -1.0000 1.8522 1.9268 3.0615 20100830 100529.100 0648387 1283162729.20 -1.0000 -1.0000 1.8517 1.9259 3.0370 20100830 100529.200 0648512 1283162729.30 -1.0000 -1.0000 1.8514 1.9259 3.0668 20100830 100529.300 0648606 1283162729.40 -1.0000 -1.0000 1.8532 1.9275 3.0444 20100830 100529.400 0648715 1283162729.50 -1.0000 -1.0000 1.8538 1.9279 3.0272 20100830 100529.500 0648793 1283162729.60 -1.0000 -1.0000 1.8525 1.9269 3.0572 20100830 100529.600 0648902 1283162729.70 -1.0000 -1.0000 1.8516 1.9259 3.0393 20100830 100529.700 0649012 1283162729.80 -1.0000 -1.0000 1.8558 1.9302 3.0419 20100830 100529.800 0649106 1283162729.90 -1.0000 -1.0000 1.8551 1.9293 3.0329 20100830 100529.900 0649199 1283162730.00 -1.0000 -1.0000 1.8581 1.9322 3.0306 20100830 100530.000 0649324 1283162730.10 -1.0000 -1.0000 1.8578 1.9320 3.0309 20100830 100530.100 0649387 1283162730.20 -1.0000 -1.0000 1.8558 1.9300 3.0211 20100830 100530.200 0649512 1283162730.30 -1.0000 -1.0000 1.8569 1.9313 3.0436 20100830 100530.300 0649606 1283162730.40 -1.0000 -1.0000 1.8562 1.9302 3.0235 20100830 100530.400 0649715 1283162730.50 -1.0000 -1.0000 1.8553 1.9294 3.0272 20100830 100530.500 0649793 1283162730.60 -1.0000 -1.0000 1.8543 1.9284 3.0265 20100830 100530.600 0649887 1283162730.70 -1.0000 -1.0000 1.8519 1.9259 3.0284 20100830 100530.700 0650027 1283162730.80 -1.0000 -1.0000 1.8524 1.9262 3.0280 20100830 100530.800 0650106 1283162730.90 -1.0000 -1.0000 1.8511 1.9247 2.9983 20100830 100530.900 0650231 1283162731.00 -1.0000 -1.0000 1.8507 1.9248 3.0321 20100830 100531.000 0650309 1283162731.10 -1.0000 -1.0000 1.8502 1.9243 3.0514 20100830 100531.100 0650387 1283162731.20 -1.0000 -1.0000 1.8499 1.9236 3.0135 20100830 100531.200 0650527 1283162731.30 -1.0000 -1.0000 1.8496 1.9234 3.0241 20100830 100531.300 0650590 1283162731.40 -1.0000 -1.0000 1.8495 1.9233 3.0253 20100830 100531.400 0650731 1283162731.50 -1.0000 -1.0000 1.8483 1.9220 3.0251 20100830 100531.500 0650809 1283162731.60 -1.0000 -1.0000 1.8498 1.9236 3.0253 20100830 100531.600 0650902 1283162731.70 -1.0000 -1.0000 1.8496 1.9235 3.0245 20100830 100531.700 0651027 1283162731.80 -1.0000 -1.0000 1.8496 1.9233 3.0255 20100830 100531.800 0651106 1283162731.90 -1.0000 -1.0000 1.8515 1.9251 3.0156 20100830 100531.900 0651231 1283162732.00 -1.0000 -1.0000 1.8496 1.9231 3.0122 20100830 100532.000 0651309 1283162732.10 -1.0000 -1.0000 1.8484 1.9220 3.0136 20100830 100532.100 0651402 1283162732.20 -1.0000 -1.0000 1.8487 1.9220 3.0088 20100830 100532.200 0651527 1283162732.30 -1.0000 -1.0000 1.8491 1.9223 3.0057 20100830 100532.300 0651606 1283162732.40 -1.0000 -1.0000 1.8496 1.9233 3.0193 20100830 100532.400 0651731 1283162732.50 -1.0000 -1.0000 1.8503 1.9239 3.0157 20100830 100532.500 0651809 1283162732.60 -1.0000 -1.0000 1.8494 1.9226 2.9994 20100830 100532.600 0651902 1283162732.70 -1.0000 -1.0000 1.8500 1.9234 3.0080 20100830 100532.700 0652027 1283162732.80 -1.0000 -1.0000 1.8505 1.9239 3.0062 20100830 100532.800 0652106 1283162732.90 -1.0000 -1.0000 1.8509 1.9241 3.0004 20100830 100532.900 0652231 1283162733.00 -1.0000 -1.0000 1.8523 1.9257 3.0056 20100830 100533.000 0652324 1283162733.10 -1.0000 -1.0000 1.8500 1.9234 3.0124 20100830 100533.100 0652402 1283162733.20 -1.0000 -1.0000 1.8519 1.9256 3.0233 20100830 100533.200 0652527 1283162733.30 -1.0000 -1.0000 1.8488 1.9220 2.9999 20100830 100533.300 0652606 1283162733.40 -1.0000 -1.0000 1.8515 1.9252 3.0207 20100830 100533.400 0652731 1283162733.50 -1.0000 -1.0000 1.8486 1.9221 3.0067 20100830 100533.500 0652809 1283162733.60 -1.0000 -1.0000 1.8492 1.9227 3.0135 20100830 100533.600 0652902 1283162733.70 -1.0000 -1.0000 1.8465 1.9198 3.0118 20100830 100533.700 0653027 1283162733.80 -1.0000 -1.0000 1.8494 1.9226 3.0013 20100830 100533.800 0653106 1283162733.90 -1.0000 -1.0000 1.8485 1.9217 3.0048 20100830 100533.900 0653231 1283162734.00 -1.0000 -1.0000 1.8492 1.9225 3.0059 20100830 100534.000 0653309 1283162734.10 -1.0000 -1.0000 1.8498 1.9231 2.9964 20100830 100534.100 0653434 1283162734.20 -1.0000 -1.0000 1.8503 1.9239 3.0119 20100830 100534.200 0653512 1283162734.30 -1.0000 -1.0000 1.8463 1.9196 3.0078 20100830 100534.300 0653606 1283162734.40 -1.0000 -1.0000 1.8494 1.9227 3.0082 20100830 100534.400 0653731 1283162734.50 -1.0000 -1.0000 1.8506 1.9238 2.9996 20100830 100534.500 0653809 1283162734.60 -1.0000 -1.0000 1.8493 1.9226 3.0052 20100830 100534.600 0653902 1283162734.70 -1.0000 -1.0000 1.8498 1.9233 3.0134 20100830 100534.700 0654027 1283162734.80 -1.0000 -1.0000 1.8493 1.9228 3.0143 20100830 100534.800 0654106 1283162734.90 -1.0000 -1.0000 1.8488 1.9223 3.0158 20100830 100534.900 0654231 1283162735.00 -1.0000 -1.0000 1.8477 1.9212 3.0146 20100830 100535.000 0654309 1283162735.10 -1.0000 -1.0000 1.8481 1.9217 3.0153 20100830 100535.100 0654402 1283162735.20 -1.0000 -1.0000 1.8494 1.9230 3.0199 20100830 100535.200 0654527 1283162735.30 -1.0000 -1.0000 1.8486 1.9221 3.0127 20100830 100535.300 0654606 1283162735.40 -1.0000 -1.0000 1.8486 1.9221 3.0235 20100830 100535.400 0654731 1283162735.50 -1.0000 -1.0000 1.8505 1.9240 3.0102 20100830 100535.500 0654809 1283162735.60 -1.0000 -1.0000 1.8501 1.9234 3.0033 20100830 100535.600 0654902 1283162735.70 -1.0000 -1.0000 1.8495 1.9229 3.0059 20100830 100535.700 0654996 1283162735.80 -1.0000 -1.0000 1.8508 1.9246 3.0226 20100830 100535.800 0655121 1283162735.90 -1.0000 -1.0000 1.8483 1.9214 2.9809 20100830 100535.900 0655215 1283162736.00 -1.0000 -1.0000 1.8511 1.9244 3.0042 20100830 100536.000 0655309 1283162736.10 -1.0000 -1.0000 1.8491 1.9221 2.9998 20100830 100536.100 0655402 1283162736.20 -1.0000 -1.0000 1.8490 1.9218 3.0004 20100830 100536.200 0655527 1283162736.30 -1.0000 -1.0000 1.8492 1.9224 2.9971 20100830 100536.300 0655606 1283162736.40 -1.0000 -1.0000 1.8486 1.9219 3.0064 20100830 100536.400 0655731 1283162736.50 -1.0000 -1.0000 1.8510 1.9244 3.0093 20100830 100536.500 0655809 1283162736.60 -1.0000 -1.0000 1.8501 1.9236 3.0169 20100830 100536.600 0655902 1283162736.70 -1.0000 -1.0000 1.8488 1.9220 3.0062 20100830 100536.700 0656027 1283162736.80 -1.0000 -1.0000 1.8485 1.9219 3.0215 20100830 100536.800 0656106 1283162736.90 -1.0000 -1.0000 1.8504 1.9240 3.0153 20100830 100536.900 0656231 1283162737.00 -1.0000 -1.0000 1.8492 1.9227 3.0148 20100830 100537.000 0656309 1283162737.10 -1.0000 -1.0000 1.8478 1.9213 3.0180 20100830 100537.100 0656402 1283162737.20 -1.0000 -1.0000 1.8481 1.9217 3.0181 20100830 100537.200 0656527 1283162737.30 -1.0000 -1.0000 1.8496 1.9232 3.0153 20100830 100537.300 0656606 1283162737.40 -1.0000 -1.0000 1.8481 1.9216 3.0183 20100830 100537.400 0656731 1283162737.50 -1.0000 -1.0000 1.8506 1.9237 2.9962 20100830 100537.500 0656793 1283162737.60 -1.0000 -1.0000 1.8485 1.9218 3.0083 20100830 100537.600 0656918 1283162737.70 -1.0000 -1.0000 1.8490 1.9224 3.0121 20100830 100537.700 0657012 1283162737.80 -1.0000 -1.0000 1.8492 1.9225 3.0113 20100830 100537.800 0657106 1283162737.90 -1.0000 -1.0000 1.8496 1.9231 3.0110 20100830 100537.900 0657231 1283162738.00 -1.0000 -1.0000 1.8496 1.9231 3.0115 20100830 100538.000 0657309 1283162738.10 -1.0000 -1.0000 1.8484 1.9217 3.0147 20100830 100538.100 0657434 1283162738.20 -1.0000 -1.0000 1.8507 1.9242 3.0181 20100830 100538.200 0657512 1283162738.30 -1.0000 -1.0000 1.8486 1.9220 3.0063 20100830 100538.300 0657606 1283162738.40 -1.0000 -1.0000 1.8484 1.9219 3.0104 20100830 100538.400 0657731 1283162738.50 -1.0000 -1.0000 1.8510 1.9249 3.0232 20100830 100538.500 0657809 1283162738.60 -1.0000 -1.0000 1.8492 1.9228 3.0177 20100830 100538.600 0657902 1283162738.70 -1.0000 -1.0000 1.8500 1.9234 3.0058 20100830 100538.700 0658027 1283162738.80 -1.0000 -1.0000 1.8490 1.9225 3.0123 20100830 100538.800 0658106 1283162738.90 -1.0000 -1.0000 1.8492 1.9227 3.0156 20100830 100538.900 0658231 1283162739.00 -1.0000 -1.0000 1.8476 1.9209 3.0097 20100830 100539.000 0658309 1283162739.10 -1.0000 -1.0000 1.8477 1.9210 3.0033 20100830 100539.100 0658402 1283162739.20 -1.0000 -1.0000 1.8490 1.9223 3.0127 20100830 100539.200 0658527 1283162739.30 -1.0000 -1.0000 1.8481 1.9215 3.0083 20100830 100539.300 0658606 1283162739.40 -1.0000 -1.0000 1.8489 1.9223 3.0117 20100830 100539.400 0658731 1283162739.50 -1.0000 -1.0000 1.8495 1.9229 3.0123 20100830 100539.500 0658793 1283162739.60 -1.0000 -1.0000 1.8455 1.9187 3.0064 20100830 100539.600 0658918 1283162739.70 -1.0000 -1.0000 1.8499 1.9233 3.0064 20100830 100539.700 0659012 1283162739.80 -1.0000 -1.0000 1.8486 1.9222 3.0167 20100830 100539.800 0659106 1283162739.90 -1.0000 -1.0000 1.8488 1.9223 3.0158 20100830 100539.900 0659231 1283162740.00 -1.0000 -1.0000 1.8498 1.9232 3.0023 20100830 100540.000 0659309 1283162740.10 -1.0000 -1.0000 1.8513 1.9248 3.0075 20100830 100540.100 0659402 1283162740.20 -1.0000 -1.0000 1.8511 1.9244 3.0014 20100830 100540.200 0659527 1283162740.30 -1.0000 -1.0000 1.8516 1.9247 2.9983 20100830 100540.300 0659606 1283162740.40 -1.0000 -1.0000 1.8515 1.9247 2.9982 20100830 100540.400 0659731 1283162740.50 -1.0000 -1.0000 1.8515 1.9249 3.0052 20100830 100540.500 0659809 1283162740.60 -1.0000 -1.0000 1.8560 1.9296 3.0088 20100830 100540.600 0659902 1283162740.70 -1.0000 -1.0000 1.8552 1.9287 3.0051 20100830 100540.700 0700027 1283162740.80 -1.0000 -1.0000 1.8552 1.9287 3.0055 20100830 100540.800 0700106 1283162740.90 -1.0000 -1.0000 1.8564 1.9300 2.9990 20100830 100540.900 0700231 1283162741.00 -1.0000 -1.0000 1.8568 1.9304 3.0063 20100830 100541.000 0700309 1283162741.10 -1.0000 -1.0000 1.8569 1.9302 2.9907 20100830 100541.100 0700402 1283162741.20 -1.0000 -1.0000 1.8566 1.9300 2.9990 20100830 100541.200 0700496 1283162741.30 -1.0000 -1.0000 1.8575 1.9311 3.0026 20100830 100541.300 0700637 1283162741.40 -1.0000 -1.0000 1.8587 1.9323 3.0034 20100830 100541.400 0700715 1283162741.50 -1.0000 -1.0000 1.8575 1.9310 3.0051 20100830 100541.500 0700809 1283162741.60 -1.0000 -1.0000 1.8558 1.9291 3.0050 20100830 100541.600 0700902 1283162741.70 -1.0000 -1.0000 1.8570 1.9303 2.9971 20100830 100541.700 0701027 1283162741.80 -1.0000 -1.0000 1.8546 1.9281 2.9981 20100830 100541.800 0701106 1283162741.90 -1.0000 -1.0000 1.8533 1.9270 3.0215 20100830 100541.900 0701231 1283162742.00 -1.0000 -1.0000 1.8552 1.9291 3.0197 20100830 100542.000 0701309 1283162742.10 -1.0000 -1.0000 1.8554 1.9293 3.0174 20100830 100542.100 0701402 1283162742.20 -1.0000 -1.0000 1.8553 1.9291 3.0283 20100830 100542.200 0701527 1283162742.30 -1.0000 -1.0000 1.8539 1.9274 3.0043 20100830 100542.300 0701606 1283162742.40 -1.0000 -1.0000 1.8538 1.9275 3.0241 20100830 100542.400 0701731 1283162742.50 -1.0000 -1.0000 1.8550 1.9286 3.0102 20100830 100542.500 0701809 1283162742.60 -1.0000 -1.0000 1.8582 1.9320 3.0141 20100830 100542.600 0701902 1283162742.70 -1.0000 -1.0000 1.8572 1.9312 3.0191 20100830 100542.700 0702027 1283162742.80 -1.0000 -1.0000 1.8574 1.9312 3.0118 20100830 100542.800 0702106 1283162742.90 -1.0000 -1.0000 1.8579 1.9317 3.0144 20100830 100542.900 0702231 1283162743.00 -1.0000 -1.0000 1.8601 1.9339 3.0091 20100830 100543.000 0702309 1283162743.10 -1.0000 -1.0000 1.8607 1.9344 2.9948 20100830 100543.100 0702402 1283162743.20 -1.0000 -1.0000 1.8582 1.9319 3.0115 20100830 100543.200 0702527 1283162743.30 -1.0000 -1.0000 1.8579 1.9319 3.0306 20100830 100543.300 0702606 1283162743.40 -1.0000 -1.0000 1.8593 1.9332 3.0108 20100830 100543.400 0702777 1283162743.50 -1.0000 -1.0000 1.8575 1.9312 3.0090 20100830 100543.500 0702824 1283162743.60 -1.0000 -1.0000 1.8569 1.9306 3.0150 20100830 100543.600 0702902 1283162743.70 -1.0000 -1.0000 1.8565 1.9302 3.0192 20100830 100543.700 0703027 1283162743.80 -1.0000 -1.0000 1.8585 1.9323 3.0092 20100830 100543.800 0703106 1283162743.90 -1.0000 -1.0000 1.8554 1.9293 3.0154 20100830 100543.900 0703231 1283162744.00 -1.0000 -1.0000 1.8547 1.9288 3.0354 20100830 100544.000 0703309 1283162744.10 -1.0000 -1.0000 1.8552 1.9292 3.0218 20100830 100544.100 0703402 1283162744.20 -1.0000 -1.0000 1.8536 1.9275 3.0222 20100830 100544.200 0703527 1283162744.30 -1.0000 -1.0000 1.8516 1.9254 3.0257 20100830 100544.300 0703606 1283162744.40 -1.0000 -1.0000 1.8515 1.9252 3.0151 20100830 100544.400 0703731 1283162744.50 -1.0000 -1.0000 1.8518 1.9257 3.0249 20100830 100544.500 0703809 1283162744.60 -1.0000 -1.0000 1.8488 1.9226 3.0334 20100830 100544.600 0703902 1283162744.70 -1.0000 -1.0000 1.8496 1.9233 3.0187 20100830 100544.700 0704027 1283162744.80 -1.0000 -1.0000 1.8489 1.9229 3.0371 20100830 100544.800 0704106 1283162744.90 -1.0000 -1.0000 1.8496 1.9232 3.0019 20100830 100544.900 0704231 1283162745.00 -1.0000 -1.0000 1.8483 1.9219 3.0194 20100830 100545.000 0704309 1283162745.10 -1.0000 -1.0000 1.8489 1.9225 3.0192 20100830 100545.100 0704402 1283162745.20 -1.0000 -1.0000 1.8482 1.9219 3.0286 20100830 100545.200 0704527 1283162745.30 -1.0000 -1.0000 1.8470 1.9207 3.0214 20100830 100545.300 0704606 1283162745.40 -1.0000 -1.0000 1.8471 1.9207 3.0173 20100830 100545.400 0704731 1283162745.50 -1.0000 -1.0000 1.8486 1.9222 3.0250 20100830 100545.500 0704809 1283162745.60 -1.0000 -1.0000 1.8512 1.9250 3.0174 20100830 100545.600 0704902 1283162745.70 -1.0000 -1.0000 1.8496 1.9233 3.0209 20100830 100545.700 0705027 1283162745.80 -1.0000 -1.0000 1.8509 1.9248 3.0314 20100830 100545.800 0705106 1283162745.90 -1.0000 -1.0000 1.8503 1.9242 3.0215 20100830 100545.900 0705231 1283162746.00 -1.0000 -1.0000 1.8547 1.9288 3.0313 20100830 100546.000 0705309 1283162746.10 -1.0000 -1.0000 1.8554 1.9296 3.0348 20100830 100546.100 0705402 1283162746.20 -1.0000 -1.0000 1.8590 1.9330 3.0240 20100830 100546.200 0705527 1283162746.30 -1.0000 -1.0000 1.8586 1.9326 3.0172 20100830 100546.300 0705606 1283162746.40 -1.0000 -1.0000 1.8624 1.9367 3.0283 20100830 100546.400 0705731 1283162746.50 -1.0000 -1.0000 1.8646 1.9389 3.0221 20100830 100546.500 0705809 1283162746.60 -1.0000 -1.0000 1.8691 1.9433 3.0158 20100830 100546.600 0705902 1283162746.70 -1.0000 -1.0000 1.8703 1.9446 3.0157 20100830 100546.700 0706027 1283162746.80 -1.0000 -1.0000 1.8726 1.9474 3.0373 20100830 100546.800 0706106 1283162746.90 -1.0000 -1.0000 1.8775 1.9524 3.0248 20100830 100546.900 0706231 1283162747.00 -1.0000 -1.0000 1.8752 1.9499 3.0190 20100830 100547.000 0706309 1283162747.10 -1.0000 -1.0000 1.8784 1.9536 3.0345 20100830 100547.100 0706402 1283162747.20 -1.0000 -1.0000 1.8794 1.9545 3.0368 20100830 100547.200 0706527 1283162747.30 -1.0000 -1.0000 1.8795 1.9541 3.0056 20100830 100547.300 0706606 1283162747.40 -1.0000 -1.0000 1.8805 1.9551 3.0048 20100830 100547.400 0706731 1283162747.50 -1.0000 -1.0000 1.8803 1.9551 3.0152 20100830 100547.500 0706809 1283162747.60 -1.0000 -1.0000 1.8773 1.9521 3.0215 20100830 100547.600 0706902 1283162747.70 -1.0000 -1.0000 1.8743 1.9487 3.0031 20100830 100547.700 0707027 1283162747.80 -1.0000 -1.0000 1.8729 1.9477 3.0261 20100830 100547.800 0707106 1283162747.90 -1.0000 -1.0000 1.8696 1.9442 3.0149 20100830 100547.900 0707231 1283162748.00 -1.0000 -1.0000 1.8664 1.9408 3.0102 20100830 100548.000 0707309 1283162748.10 -1.0000 -1.0000 1.8651 1.9398 3.0386 20100830 100548.100 0707402 1283162748.20 -1.0000 -1.0000 1.8602 1.9347 3.0264 20100830 100548.200 0707527 1283162748.30 -1.0000 -1.0000 1.8575 1.9319 3.0467 20100830 100548.300 0707606 1283162748.40 -1.0000 -1.0000 1.8569 1.9309 3.0188 20100830 100548.400 0707731 1283162748.50 -1.0000 -1.0000 1.8530 1.9268 3.0147 20100830 100548.500 0707793 1283162748.60 -1.0000 -1.0000 1.8503 1.9244 3.0336 20100830 100548.600 0707902 1283162748.70 -1.0000 -1.0000 1.8499 1.9237 3.0262 20100830 100548.700 0708027 1283162748.80 -1.0000 -1.0000 1.8514 1.9254 3.0337 20100830 100548.800 0708106 1283162748.90 -1.0000 -1.0000 1.8495 1.9234 3.0257 20100830 100548.900 0708231 1283162749.00 -1.0000 -1.0000 1.8516 1.9257 3.0318 20100830 100549.000 0708309 1283162749.10 -1.0000 -1.0000 1.8492 1.9230 3.0234 20100830 100549.100 0708402 1283162749.20 -1.0000 -1.0000 1.8492 1.9231 3.0338 20100830 100549.200 0708527 1283162749.30 -1.0000 -1.0000 1.8485 1.9222 3.0235 20100830 100549.300 0708606 1283162749.40 -1.0000 -1.0000 1.8479 1.9214 3.0137 20100830 100549.400 0708731 1283162749.50 -1.0000 -1.0000 1.8492 1.9227 3.0132 20100830 100549.500 0708809 1283162749.60 -1.0000 -1.0000 1.8502 1.9236 3.0194 20100830 100549.600 0708902 1283162749.70 -1.0000 -1.0000 1.8490 1.9223 3.0086 20100830 100549.700 0709027 1283162749.80 -1.0000 -1.0000 1.8506 1.9243 3.0290 20100830 100549.800 0709106 1283162749.90 -1.0000 -1.0000 1.8488 1.9224 3.0192 20100830 100549.900 0709231 1283162750.00 -1.0000 -1.0000 1.8472 1.9205 3.0086 20100830 100550.000 0709309 1283162750.10 -1.0000 -1.0000 1.8503 1.9240 3.0206 20100830 100550.100 0709402 1283162750.20 -1.0000 -1.0000 1.8488 1.9225 3.0312 20100830 100550.200 0709496 1283162750.30 -1.0000 -1.0000 1.8526 1.9262 3.0120 20100830 100550.300 0709621 1283162750.40 -1.0000 -1.0000 1.8485 1.9218 2.9996 20100830 100550.400 0709715 1283162750.50 -1.0000 -1.0000 1.8493 1.9222 2.9809 20100830 100550.500 0709809 1283162750.60 -1.0000 -1.0000 1.8507 1.9240 3.0012 20100830 100550.600 0709902 1283162750.70 -1.0000 -1.0000 1.8516 1.9249 2.9969 20100830 100550.700 0710027 1283162750.80 -1.0000 -1.0000 1.8513 1.9245 2.9984 20100830 100550.800 0710106 1283162750.90 -1.0000 -1.0000 1.8524 1.9257 3.0021 20100830 100550.900 0710231 1283162751.00 -1.0000 -1.0000 1.8549 1.9284 3.0119 20100830 100551.000 0710309 1283162751.10 -1.0000 -1.0000 1.8554 1.9288 2.9958 20100830 100551.100 0710402 1283162751.20 -1.0000 -1.0000 1.8550 1.9283 2.9956 20100830 100551.200 0710527 1283162751.30 -1.0000 -1.0000 1.8550 1.9281 2.9902 20100830 100551.300 0710606 1283162751.40 -1.0000 -1.0000 1.8542 1.9275 2.9869 20100830 100551.400 0710731 1283162751.50 -1.0000 -1.0000 1.8538 1.9272 3.0075 20100830 100551.500 0710809 1283162751.60 -1.0000 -1.0000 1.8539 1.9272 3.0103 20100830 100551.600 0710902 1283162751.70 -1.0000 -1.0000 1.8521 1.9253 2.9991 20100830 100551.700 0711027 1283162751.80 -1.0000 -1.0000 1.8536 1.9268 2.9964 20100830 100551.800 0711106 1283162751.90 -1.0000 -1.0000 1.8517 1.9248 2.9821 20100830 100551.900 0711231 1283162752.00 -1.0000 -1.0000 1.8509 1.9242 3.0040 20100830 100552.000 0711309 1283162752.10 -1.0000 -1.0000 1.8506 1.9239 3.0041 20100830 100552.100 0711402 1283162752.20 -1.0000 -1.0000 1.8494 1.9227 3.0021 20100830 100552.200 0711527 1283162752.30 -1.0000 -1.0000 1.8501 1.9235 3.0082 20100830 100552.300 0711606 1283162752.40 -1.0000 -1.0000 1.8485 1.9221 3.0234 20100830 100552.400 0711731 1283162752.50 -1.0000 -1.0000 1.8489 1.9222 3.0065 20100830 100552.500 0711809 1283162752.60 -1.0000 -1.0000 1.8511 1.9242 2.9976 20100830 100552.600 0711902 1283162752.70 -1.0000 -1.0000 1.8485 1.9216 3.0008 20100830 100552.700 0712027 1283162752.80 -1.0000 -1.0000 1.8475 1.9205 2.9949 20100830 100552.800 0712106 1283162752.90 -1.0000 -1.0000 1.8480 1.9212 3.0057 20100830 100552.900 0712231 1283162753.00 -1.0000 -1.0000 1.8503 1.9235 2.9898 20100830 100553.000 0712309 1283162753.10 -1.0000 -1.0000 1.8499 1.9233 3.0085 20100830 100553.100 0712402 1283162753.20 -1.0000 -1.0000 1.8492 1.9228 3.0153 20100830 100553.200 0712527 1283162753.30 -1.0000 -1.0000 1.8482 1.9215 2.9953 20100830 100553.300 0712606 1283162753.40 -1.0000 -1.0000 1.8494 1.9224 2.9919 20100830 100553.400 0712731 1283162753.50 -1.0000 -1.0000 1.8505 1.9235 2.9918 20100830 100553.500 0712809 1283162753.60 -1.0000 -1.0000 1.8497 1.9226 2.9955 20100830 100553.600 0712902 1283162753.70 -1.0000 -1.0000 1.8498 1.9232 3.0154 20100830 100553.700 0713027 1283162753.80 -1.0000 -1.0000 1.8481 1.9214 3.0120 20100830 100553.800 0713106 1283162753.90 -1.0000 -1.0000 1.8524 1.9257 3.0008 20100830 100553.900 0713231 1283162754.00 -1.0000 -1.0000 1.8485 1.9214 2.9902 20100830 100554.000 0713309 1283162754.10 -1.0000 -1.0000 1.8483 1.9213 2.9905 20100830 100554.100 0713402 1283162754.20 -1.0000 -1.0000 1.8492 1.9226 3.0111 20100830 100554.200 0713527 1283162754.30 -1.0000 -1.0000 1.8519 1.9257 3.0144 20100830 100554.300 0713606 1283162754.40 -1.0000 -1.0000 1.8467 1.9201 3.0007 20100830 100554.400 0713731 1283162754.50 -1.0000 -1.0000 1.8479 1.9218 3.0311 20100830 100554.500 0713809 1283162754.60 -1.0000 -1.0000 1.8488 1.9226 3.0252 20100830 100554.600 0713902 1283162754.70 -1.0000 -1.0000 1.8477 1.9212 3.0149 20100830 100554.700 0714027 1283162754.80 -1.0000 -1.0000 1.8500 1.9232 2.9951 20100830 100554.800 0714106 1283162754.90 -1.0000 -1.0000 1.8495 1.9230 3.0161 20100830 100554.900 0714231 1283162755.00 -1.0000 -1.0000 1.8505 1.9238 2.9980 20100830 100555.000 0714309 1283162755.10 -1.0000 -1.0000 1.8512 1.9245 2.9967 20100830 100555.100 0714402 1283162755.20 -1.0000 -1.0000 1.8511 1.9246 3.0118 20100830 100555.200 0714527 1283162755.30 -1.0000 -1.0000 1.8538 1.9273 3.0075 20100830 100555.300 0714606 1283162755.40 -1.0000 -1.0000 1.8538 1.9271 2.9980 20100830 100555.400 0714731 1283162755.50 -1.0000 -1.0000 1.8559 1.9292 2.9949 20100830 100555.500 0714809 1283162755.60 -1.0000 -1.0000 1.8558 1.9293 3.0073 20100830 100555.600 0714902 1283162755.70 -1.0000 -1.0000 1.8575 1.9311 3.0095 20100830 100555.700 0715027 1283162755.80 -1.0000 -1.0000 1.8571 1.9308 3.0085 20100830 100555.800 0715106 1283162755.90 -1.0000 -1.0000 1.8571 1.9307 3.0036 20100830 100555.900 0715231 1283162756.00 -1.0000 -1.0000 1.8563 1.9299 2.9974 20100830 100556.000 0715309 1283162756.10 -1.0000 -1.0000 1.8574 1.9313 3.0185 20100830 100556.100 0715402 1283162756.20 -1.0000 -1.0000 1.8577 1.9313 3.0035 20100830 100556.200 0715527 1283162756.30 -1.0000 -1.0000 1.8577 1.9315 3.0101 20100830 100556.300 0715606 1283162756.40 -1.0000 -1.0000 1.8540 1.9278 3.0231 20100830 100556.400 0715731 1283162756.50 -1.0000 -1.0000 1.8560 1.9297 3.0185 20100830 100556.500 0715809 1283162756.60 -1.0000 -1.0000 1.8559 1.9298 3.0138 20100830 100556.600 0715902 1283162756.70 -1.0000 -1.0000 1.8548 1.9288 3.0229 20100830 100556.700 0716027 1283162756.80 -1.0000 -1.0000 1.8530 1.9268 3.0152 20100830 100556.800 0716106 1283162756.90 -1.0000 -1.0000 1.8543 1.9280 3.0164 20100830 100556.900 0716231 1283162757.00 -1.0000 -1.0000 1.8532 1.9270 3.0193 20100830 100557.000 0716309 1283162757.10 -1.0000 -1.0000 1.8535 1.9275 3.0300 20100830 100557.100 0716434 1283162757.20 -1.0000 -1.0000 1.8533 1.9269 3.0103 20100830 100557.200 0716512 1283162757.30 -1.0000 -1.0000 1.8529 1.9267 3.0180 20100830 100557.300 0716606 1283162757.40 -1.0000 -1.0000 1.8549 1.9291 3.0247 20100830 100557.400 0716731 1283162757.50 -1.0000 -1.0000 1.8541 1.9282 3.0350 20100830 100557.500 0716809 1283162757.60 -1.0000 -1.0000 1.8559 1.9299 3.0245 20100830 100557.600 0716902 1283162757.70 -1.0000 -1.0000 1.8554 1.9293 3.0180 20100830 100557.700 0717027 1283162757.80 -1.0000 -1.0000 1.8550 1.9289 3.0156 20100830 100557.800 0717106 1283162757.90 -1.0000 -1.0000 1.8571 1.9311 3.0257 20100830 100557.900 0717231 1283162758.00 -1.0000 -1.0000 1.8546 1.9285 3.0215 20100830 100558.000 0717309 1283162758.10 -1.0000 -1.0000 1.8555 1.9295 3.0195 20100830 100558.100 0717402 1283162758.20 -1.0000 -1.0000 1.8596 1.9339 3.0337 20100830 100558.200 0717527 1283162758.30 -1.0000 -1.0000 1.8564 1.9305 3.0271 20100830 100558.300 0717606 1283162758.40 -1.0000 -1.0000 1.8540 1.9281 3.0218 20100830 100558.400 0717731 1283162758.50 -1.0000 -1.0000 1.8536 1.9275 3.0270 20100830 100558.500 0717809 1283162758.60 -1.0000 -1.0000 1.8523 1.9258 3.0120 20100830 100558.600 0717902 1283162758.70 -1.0000 -1.0000 1.8523 1.9259 3.0161 20100830 100558.700 0718027 1283162758.80 -1.0000 -1.0000 1.8536 1.9278 3.0459 20100830 100558.800 0718106 1283162758.90 -1.0000 -1.0000 1.8516 1.9256 3.0260 20100830 100558.900 0718231 1283162759.00 -1.0000 -1.0000 1.8509 1.9245 3.0099 20100830 100559.000 0718309 1283162759.10 -1.0000 -1.0000 1.8487 1.9224 3.0259 20100830 100559.100 0718402 1283162759.20 -1.0000 -1.0000 1.8492 1.9229 3.0237 20100830 100559.200 0718527 1283162759.30 -1.0000 -1.0000 1.8495 1.9232 3.0223 20100830 100559.300 0718606 1283162759.40 -1.0000 -1.0000 1.8482 1.9219 3.0162 20100830 100559.400 0718731 1283162759.50 -1.0000 -1.0000 1.8492 1.9230 3.0282 20100830 100559.500 0718809 1283162759.60 -1.0000 -1.0000 1.8486 1.9225 3.0352 20100830 100559.600 0718902 1283162759.70 -1.0000 -1.0000 1.8503 1.9240 3.0137 20100830 100559.700 0719027 1283162759.80 -1.0000 -1.0000 1.8499 1.9236 3.0254 20100830 100559.800 0719106 1283162759.90 -1.0000 -1.0000 1.8491 1.9228 3.0210 20100830 100559.900 0719231 1283162760.00 -1.0000 -1.0000 1.8482 1.9218 3.0174 20100830 100600.000 0719309 1283162760.10 -1.0000 -1.0000 1.8492 1.9228 3.0152 20100830 100600.100 0719402 1283162760.20 -1.0000 -1.0000 1.8515 1.9250 3.0098 20100830 100600.200 0719527 1283162760.30 -1.0000 -1.0000 1.8517 1.9251 3.0074 20100830 100600.300 0719606 1283162760.40 -1.0000 -1.0000 1.8506 1.9241 3.0109 20100830 100600.400 0719731 1283162760.50 -1.0000 -1.0000 1.8509 1.9242 2.9932 20100830 100600.500 0719809 1283162760.60 -1.0000 -1.0000 1.8545 1.9280 2.9944 20100830 100600.600 0719902 1283162760.70 -1.0000 -1.0000 1.8522 1.9260 3.0194 20100830 100600.700 0720027 1283162760.80 -1.0000 -1.0000 1.8516 1.9253 3.0152 20100830 100600.800 0720106 1283162760.90 -1.0000 -1.0000 1.8539 1.9274 3.0167 20100830 100600.900 0720231 1283162761.00 -1.0000 -1.0000 1.8523 1.9258 3.0097 20100830 100601.000 0720309 1283162761.10 -1.0000 -1.0000 1.8545 1.9283 3.0187 20100830 100601.100 0720434 1283162761.20 -1.0000 -1.0000 1.8546 1.9283 3.0081 20100830 100601.200 0720512 1283162761.30 -1.0000 -1.0000 1.8555 1.9292 3.0165 20100830 100601.300 0720606 1283162761.40 -1.0000 -1.0000 1.8546 1.9281 3.0118 20100830 100601.400 0720731 1283162761.50 -1.0000 -1.0000 1.8541 1.9278 3.0197 20100830 100601.500 0720809 1283162761.60 -1.0000 -1.0000 1.8546 1.9280 3.0060 20100830 100601.600 0720902 1283162761.70 -1.0000 -1.0000 1.8544 1.9279 3.0102 20100830 100601.700 0721027 1283162761.80 -1.0000 -1.0000 1.8542 1.9279 3.0093 20100830 100601.800 0721106 1283162761.90 -1.0000 -1.0000 1.8547 1.9284 3.0084 20100830 100601.900 0721231 1283162762.00 -1.0000 -1.0000 1.8535 1.9270 2.9992 20100830 100602.000 0721309 1283162762.10 -1.0000 -1.0000 1.8557 1.9293 3.0112 20100830 100602.100 0721402 1283162762.20 -1.0000 -1.0000 1.8572 1.9310 3.0162 20100830 100602.200 0721527 1283162762.30 -1.0000 -1.0000 1.8582 1.9320 3.0105 20100830 100602.300 0721606 1283162762.40 -1.0000 -1.0000 1.8571 1.9308 3.0057 20100830 100602.400 0721731 1283162762.50 -1.0000 -1.0000 1.8585 1.9325 3.0273 20100830 100602.500 0721809 1283162762.60 -1.0000 -1.0000 1.8601 1.9343 3.0213 20100830 100602.600 0721902 1283162762.70 -1.0000 -1.0000 1.8613 1.9353 3.0086 20100830 100602.700 0722027 1283162762.80 -1.0000 -1.0000 1.8612 1.9351 3.0043 20100830 100602.800 0722106 1283162762.90 -1.0000 -1.0000 1.8603 1.9343 3.0169 20100830 100602.900 0722231 1283162763.00 -1.0000 -1.0000 1.8585 1.9323 2.9999 20100830 100603.000 0722309 1283162763.10 -1.0000 -1.0000 1.8557 1.9296 3.0249 20100830 100603.100 0722402 1283162763.20 -1.0000 -1.0000 1.8570 1.9309 3.0146 20100830 100603.200 0722527 1283162763.30 -1.0000 -1.0000 1.8546 1.9284 3.0167 20100830 100603.300 0722606 1283162763.40 -1.0000 -1.0000 1.8519 1.9255 3.0149 20100830 100603.400 0722731 1283162763.50 -1.0000 -1.0000 1.8530 1.9267 3.0151 20100830 100603.500 0722809 1283162763.60 -1.0000 -1.0000 1.8554 1.9292 3.0208 20100830 100603.600 0722902 1283162763.70 -1.0000 -1.0000 1.8510 1.9246 3.0117 20100830 100603.700 0723027 1283162763.80 -1.0000 -1.0000 1.8492 1.9228 3.0150 20100830 100603.800 0723106 1283162763.90 -1.0000 -1.0000 1.8500 1.9235 3.0139 20100830 100603.900 0723199 1283162764.00 -1.0000 -1.0000 1.8491 1.9226 3.0092 20100830 100604.000 0723324 1283162764.10 -1.0000 -1.0000 1.8489 1.9228 3.0300 20100830 100604.100 0723402 1283162764.20 -1.0000 -1.0000 1.8498 1.9234 3.0191 20100830 100604.200 0723527 1283162764.30 -1.0000 -1.0000 1.8480 1.9213 3.0111 20100830 100604.300 0723606 1283162764.40 -1.0000 -1.0000 1.8526 1.9260 3.0042 20100830 100604.400 0723731 1283162764.50 -1.0000 -1.0000 1.8493 1.9228 3.0223 20100830 100604.500 0723809 1283162764.60 -1.0000 -1.0000 1.8499 1.9235 3.0155 20100830 100604.600 0723902 1283162764.70 -1.0000 -1.0000 1.8502 1.9236 3.0125 20100830 100604.700 0724027 1283162764.80 -1.0000 -1.0000 1.8511 1.9245 3.0129 20100830 100604.800 0724106 1283162764.90 -1.0000 -1.0000 1.8519 1.9255 3.0155 20100830 100604.900 0724231 1283162765.00 -1.0000 -1.0000 1.8522 1.9258 3.0158 20100830 100605.000 0724309 1283162765.10 -1.0000 -1.0000 1.8530 1.9266 3.0005 20100830 100605.100 0724402 1283162765.20 -1.0000 -1.0000 1.8542 1.9279 3.0138 20100830 100605.200 0724496 1283162765.30 -1.0000 -1.0000 1.8539 1.9277 3.0207 20100830 100605.300 0724621 1283162765.40 -1.0000 -1.0000 1.8538 1.9272 2.9974 20100830 100605.400 0724715 1283162765.50 -1.0000 -1.0000 1.8581 1.9317 3.0037 20100830 100605.500 0724809 1283162765.60 -1.0000 -1.0000 1.8569 1.9308 3.0136 20100830 100605.600 0724902 1283162765.70 -1.0000 -1.0000 1.8606 1.9345 3.0116 20100830 100605.700 0725027 1283162765.80 -1.0000 -1.0000 1.8601 1.9342 2.9971 20100830 100605.800 0725106 1283162765.90 -1.0000 -1.0000 1.8615 1.9358 3.0219 20100830 100605.900 0725231 1283162766.00 -1.0000 -1.0000 1.8613 1.9355 3.0330 20100830 100606.000 0725309 1283162766.10 -1.0000 -1.0000 1.8633 1.9375 3.0198 20100830 100606.100 0725402 1283162766.20 -1.0000 -1.0000 1.8611 1.9354 3.0282 20100830 100606.200 0725527 1283162766.30 -1.0000 -1.0000 1.8612 1.9355 3.0275 20100830 100606.300 0725606 1283162766.40 -1.0000 -1.0000 1.8629 1.9368 3.0042 20100830 100606.400 0725731 1283162766.50 -1.0000 -1.0000 1.8606 1.9348 3.0245 20100830 100606.500 0725809 1283162766.60 -1.0000 -1.0000 1.8617 1.9362 3.0332 20100830 100606.600 0725902 1283162766.70 -1.0000 -1.0000 1.8604 1.9347 3.0245 20100830 100606.700 0726027 1283162766.80 -1.0000 -1.0000 1.8568 1.9310 3.0305 20100830 100606.800 0726106 1283162766.90 -1.0000 -1.0000 1.8563 1.9303 3.0213 20100830 100606.900 0726231 1283162767.00 -1.0000 -1.0000 1.8569 1.9308 3.0167 20100830 100607.000 0726293 1283162767.10 -1.0000 -1.0000 1.8551 1.9289 3.0179 20100830 100607.100 0726418 1283162767.20 -1.0000 -1.0000 1.8552 1.9292 3.0275 20100830 100607.200 0726512 1283162767.30 -1.0000 -1.0000 1.8537 1.9277 3.0276 20100830 100607.300 0726606 1283162767.40 -1.0000 -1.0000 1.8517 1.9256 3.0226 20100830 100607.400 0726731 1283162767.50 -1.0000 -1.0000 1.8537 1.9277 3.0344 20100830 100607.500 0726809 1283162767.60 -1.0000 -1.0000 1.8533 1.9271 3.0193 20100830 100607.600 0726902 1283162767.70 -1.0000 -1.0000 1.8520 1.9256 3.0155 20100830 100607.700 0727027 1283162767.80 -1.0000 -1.0000 1.8519 1.9256 3.0168 20100830 100607.800 0727106 1283162767.90 -1.0000 -1.0000 1.8525 1.9261 3.0165 20100830 100607.900 0727231 1283162768.00 -1.0000 -1.0000 1.8546 1.9283 3.0122 20100830 100608.000 0727309 1283162768.10 -1.0000 -1.0000 1.8524 1.9260 3.0070 20100830 100608.100 0727402 1283162768.20 -1.0000 -1.0000 1.8553 1.9290 3.0227 20100830 100608.200 0727527 1283162768.30 -1.0000 -1.0000 1.8549 1.9285 3.0094 20100830 100608.300 0727606 1283162768.40 -1.0000 -1.0000 1.8536 1.9273 3.0212 20100830 100608.400 0727731 1283162768.50 -1.0000 -1.0000 1.8559 1.9299 3.0177 20100830 100608.500 0727809 1283162768.60 -1.0000 -1.0000 1.8548 1.9289 3.0270 20100830 100608.600 0727902 1283162768.70 -1.0000 -1.0000 1.8555 1.9294 3.0184 20100830 100608.700 0727996 1283162768.80 -1.0000 -1.0000 1.8559 1.9299 3.0168 20100830 100608.800 0728121 1283162768.90 -1.0000 -1.0000 1.8560 1.9301 3.0282 20100830 100608.900 0728215 1283162769.00 -1.0000 -1.0000 1.8576 1.9315 3.0128 20100830 100609.000 0728309 1283162769.10 -1.0000 -1.0000 1.8547 1.9284 3.0225 20100830 100609.100 0728402 1283162769.20 -1.0000 -1.0000 1.8530 1.9266 3.0111 20100830 100609.200 0728527 1283162769.30 -1.0000 -1.0000 1.8541 1.9277 3.0101 20100830 100609.300 0728606 1283162769.40 -1.0000 -1.0000 1.8522 1.9260 3.0242 20100830 100609.400 0728731 1283162769.50 -1.0000 -1.0000 1.8506 1.9243 3.0311 20100830 100609.500 0728809 1283162769.60 -1.0000 -1.0000 1.8530 1.9265 3.0035 20100830 100609.600 0728902 1283162769.70 -1.0000 -1.0000 1.8544 1.9281 3.0233 20100830 100609.700 0729027 1283162769.80 -1.0000 -1.0000 1.8568 1.9307 3.0109 20100830 100609.800 0729106 1283162769.90 -1.0000 -1.0000 1.8543 1.9283 3.0269 20100830 100609.900 0729231 1283162770.00 -1.0000 -1.0000 1.8579 1.9318 3.0082 20100830 100610.000 0729293 1283162770.10 -1.0000 -1.0000 1.8585 1.9320 3.0006 20100830 100610.100 0729418 1283162770.20 -1.0000 -1.0000 1.8611 1.9348 3.0067 20100830 100610.200 0729512 1283162770.30 -1.0000 -1.0000 1.8631 1.9371 3.0127 20100830 100610.300 0729606 1283162770.40 -1.0000 -1.0000 1.8650 1.9388 2.9944 20100830 100610.400 0729731 1283162770.50 -1.0000 -1.0000 1.8661 1.9400 3.0038 20100830 100610.500 0729809 1283162770.60 -1.0000 -1.0000 1.8666 1.9405 3.0026 20100830 100610.600 0729902 1283162770.70 -1.0000 -1.0000 1.8691 1.9431 2.9983 20100830 100610.700 0730027 1283162770.80 -1.0000 -1.0000 1.8709 1.9450 3.0045 20100830 100610.800 0730106 1283162770.90 -1.0000 -1.0000 1.8718 1.9461 3.0202 20100830 100610.900 0730231 1283162771.00 -1.0000 -1.0000 1.8733 1.9473 2.9971 20100830 100611.000 0730309 1283162771.10 -1.0000 -1.0000 1.8729 1.9468 2.9907 20100830 100611.100 0730402 1283162771.20 -1.0000 -1.0000 1.8740 1.9481 2.9973 20100830 100611.200 0730527 1283162771.30 -1.0000 -1.0000 1.8739 1.9478 2.9890 20100830 100611.300 0730606 1283162771.40 -1.0000 -1.0000 1.8764 1.9504 2.9955 20100830 100611.400 0730731 1283162771.50 -1.0000 -1.0000 1.8769 1.9509 2.9968 20100830 100611.500 0730793 1283162771.60 -1.0000 -1.0000 1.8733 1.9472 2.9912 20100830 100611.600 0730918 1283162771.70 -1.0000 -1.0000 1.8728 1.9467 2.9827 20100830 100611.700 0731012 1283162771.80 -1.0000 -1.0000 1.8677 1.9416 2.9959 20100830 100611.800 0731106 1283162771.90 -1.0000 -1.0000 1.8677 1.9415 2.9971 20100830 100611.900 0731231 1283162772.00 -1.0000 -1.0000 1.8656 1.9393 3.0042 20100830 100612.000 0731309 1283162772.10 -1.0000 -1.0000 1.8621 1.9359 2.9980 20100830 100612.100 0731402 1283162772.20 -1.0000 -1.0000 1.8609 1.9345 3.0090 20100830 100612.200 0731527 1283162772.30 -1.0000 -1.0000 1.8611 1.9347 3.0079 20100830 100612.300 0731606 1283162772.40 -1.0000 -1.0000 1.8574 1.9310 3.0062 20100830 100612.400 0731731 1283162772.50 -1.0000 -1.0000 1.8539 1.9273 3.0030 20100830 100612.500 0731809 1283162772.60 -1.0000 -1.0000 1.8560 1.9292 2.9895 20100830 100612.600 0731902 1283162772.70 -1.0000 -1.0000 1.8526 1.9263 3.0286 20100830 100612.700 0732027 1283162772.80 -1.0000 -1.0000 1.8539 1.9278 3.0246 20100830 100612.800 0732106 1283162772.90 -1.0000 -1.0000 1.8522 1.9260 3.0177 20100830 100612.900 0732231 1283162773.00 -1.0000 -1.0000 1.8539 1.9277 3.0178 20100830 100613.000 0732309 1283162773.10 -1.0000 -1.0000 1.8519 1.9254 3.0106 20100830 100613.100 0732402 1283162773.20 -1.0000 -1.0000 1.8528 1.9263 3.0102 20100830 100613.200 0732527 1283162773.30 -1.0000 -1.0000 1.8523 1.9256 2.9880 20100830 100613.300 0732606 1283162773.40 -1.0000 -1.0000 1.8519 1.9258 3.0229 20100830 100613.400 0732731 1283162773.50 -1.0000 -1.0000 1.8520 1.9258 3.0216 20100830 100613.500 0732809 1283162773.60 -1.0000 -1.0000 1.8524 1.9261 3.0216 20100830 100613.600 0732902 1283162773.70 -1.0000 -1.0000 1.8543 1.9279 3.0088 20100830 100613.700 0733027 1283162773.80 -1.0000 -1.0000 1.8539 1.9276 3.0106 20100830 100613.800 0733106 1283162773.90 -1.0000 -1.0000 1.8546 1.9285 3.0231 20100830 100613.900 0733231 1283162774.00 -1.0000 -1.0000 1.8549 1.9287 3.0087 20100830 100614.000 0733309 1283162774.10 -1.0000 -1.0000 1.8548 1.9286 3.0178 20100830 100614.100 0733402 1283162774.20 -1.0000 -1.0000 1.8554 1.9290 3.0054 20100830 100614.200 0733527 1283162774.30 -1.0000 -1.0000 1.8549 1.9283 2.9973 20100830 100614.300 0733606 1283162774.40 -1.0000 -1.0000 1.8562 1.9298 3.0065 20100830 100614.400 0733731 1283162774.50 -1.0000 -1.0000 1.8550 1.9287 3.0140 20100830 100614.500 0733809 1283162774.60 -1.0000 -1.0000 1.8538 1.9275 3.0121 20100830 100614.600 0733902 1283162774.70 -1.0000 -1.0000 1.8500 1.9236 3.0205 20100830 100614.700 0734027 1283162774.80 -1.0000 -1.0000 1.8524 1.9261 3.0174 20100830 100614.800 0734106 1283162774.90 -1.0000 -1.0000 1.8515 1.9253 3.0202 20100830 100614.900 0734231 1283162775.00 -1.0000 -1.0000 1.8513 1.9251 3.0312 20100830 100615.000 0734309 1283162775.10 -1.0000 -1.0000 1.8512 1.9248 3.0151 20100830 100615.100 0734402 1283162775.20 -1.0000 -1.0000 1.8490 1.9225 3.0146 20100830 100615.200 0734527 1283162775.30 -1.0000 -1.0000 1.8492 1.9228 3.0201 20100830 100615.300 0734606 1283162775.40 -1.0000 -1.0000 1.8502 1.9240 3.0249 20100830 100615.400 0734731 1283162775.50 -1.0000 -1.0000 1.8488 1.9226 3.0183 20100830 100615.500 0734793 1283162775.60 -1.0000 -1.0000 1.8504 1.9242 3.0334 20100830 100615.600 0734918 1283162775.70 -1.0000 -1.0000 1.8478 1.9213 3.0151 20100830 100615.700 0735012 1283162775.80 -1.0000 -1.0000 1.8482 1.9218 3.0241 20100830 100615.800 0735106 1283162775.90 -1.0000 -1.0000 1.8487 1.9224 3.0239 20100830 100615.900 0735231 1283162776.00 -1.0000 -1.0000 1.8484 1.9223 3.0290 20100830 100616.000 0735309 1283162776.10 -1.0000 -1.0000 1.8470 1.9207 3.0176 20100830 100616.100 0735402 1283162776.20 -1.0000 -1.0000 1.8483 1.9215 2.9788 20100830 100616.200 0735527 1283162776.30 -1.0000 -1.0000 1.8477 1.9214 3.0253 20100830 100616.300 0735606 1283162776.40 -1.0000 -1.0000 1.8485 1.9222 3.0266 20100830 100616.400 0735731 1283162776.50 -1.0000 -1.0000 1.8483 1.9218 3.0107 20100830 100616.500 0735809 1283162776.60 -1.0000 -1.0000 1.8493 1.9232 3.0355 20100830 100616.600 0735902 1283162776.70 -1.0000 -1.0000 1.8494 1.9233 3.0325 20100830 100616.700 0736027 1283162776.80 -1.0000 -1.0000 1.8514 1.9248 3.0050 20100830 100616.800 0736106 1283162776.90 -1.0000 -1.0000 1.8505 1.9242 3.0201 20100830 100616.900 0736231 1283162777.00 -1.0000 -1.0000 1.8511 1.9251 3.0439 20100830 100617.000 0736324 1283162777.10 -1.0000 -1.0000 1.8521 1.9256 3.0040 20100830 100617.100 0736402 1283162777.20 -1.0000 -1.0000 1.8523 1.9259 3.0104 20100830 100617.200 0736527 1283162777.30 -1.0000 -1.0000 1.8531 1.9265 3.0035 20100830 100617.300 0736606 1283162777.40 -1.0000 -1.0000 1.8537 1.9274 3.0109 20100830 100617.400 0736731 1283162777.50 -1.0000 -1.0000 1.8569 1.9307 3.0155 20100830 100617.500 0736793 1283162777.60 -1.0000 -1.0000 1.8558 1.9292 2.9998 20100830 100617.600 0736918 1283162777.70 -1.0000 -1.0000 1.8577 1.9312 2.9967 20100830 100617.700 0737012 1283162777.80 -1.0000 -1.0000 1.8578 1.9314 3.0033 20100830 100617.800 0737106 1283162777.90 -1.0000 -1.0000 1.8604 1.9341 3.0073 20100830 100617.900 0737231 1283162778.00 -1.0000 -1.0000 1.8612 1.9351 3.0038 20100830 100618.000 0737309 1283162778.10 -1.0000 -1.0000 1.8624 1.9366 3.0217 20100830 100618.100 0737402 1283162778.20 -1.0000 -1.0000 1.8622 1.9360 3.0030 20100830 100618.200 0737527 1283162778.30 -1.0000 -1.0000 1.8668 1.9409 3.0102 20100830 100618.300 0737606 1283162778.40 -1.0000 -1.0000 1.8685 1.9425 3.0034 20100830 100618.400 0737731 1283162778.50 -1.0000 -1.0000 1.8659 1.9396 2.9964 20100830 100618.500 0737809 1283162778.60 -1.0000 -1.0000 1.8672 1.9410 3.0002 20100830 100618.600 0737902 1283162778.70 -1.0000 -1.0000 1.8666 1.9406 3.0049 20100830 100618.700 0738027 1283162778.80 -1.0000 -1.0000 1.8656 1.9397 3.0124 20100830 100618.800 0738106 1283162778.90 -1.0000 -1.0000 1.8655 1.9399 3.0266 20100830 100618.900 0738231 1283162779.00 -1.0000 -1.0000 1.8632 1.9373 3.0044 20100830 100619.000 0738309 1283162779.10 -1.0000 -1.0000 1.8642 1.9381 3.0212 20100830 100619.100 0738402 1283162779.20 -1.0000 -1.0000 1.8586 1.9323 3.0082 20100830 100619.200 0738527 1283162779.30 -1.0000 -1.0000 1.8619 1.9359 3.0051 20100830 100619.300 0738606 1283162779.40 -1.0000 -1.0000 1.8599 1.9337 3.0107 20100830 100619.400 0738731 1283162779.50 -1.0000 -1.0000 1.8586 1.9324 3.0208 20100830 100619.500 0738809 1283162779.60 -1.0000 -1.0000 1.8576 1.9310 2.9995 20100830 100619.600 0738902 1283162779.70 -1.0000 -1.0000 1.8574 1.9308 3.0051 20100830 100619.700 0739027 1283162779.80 -1.0000 -1.0000 1.8583 1.9322 3.0170 20100830 100619.800 0739106 1283162779.90 -1.0000 -1.0000 1.8549 1.9286 3.0141 20100830 100619.900 0739231 1283162780.00 -1.0000 -1.0000 1.8572 1.9311 3.0211 20100830 100620.000 0739309 1283162780.10 -1.0000 -1.0000 1.8564 1.9300 3.0028 20100830 100620.100 0739402 1283162780.20 -1.0000 -1.0000 1.8549 1.9285 3.0074 20100830 100620.200 0739527 1283162780.30 -1.0000 -1.0000 1.8549 1.9287 3.0200 20100830 100620.300 0739606 1283162780.40 -1.0000 -1.0000 1.8542 1.9280 3.0135 20100830 100620.400 0739731 1283162780.50 -1.0000 -1.0000 1.8535 1.9269 3.0113 20100830 100620.500 0739809 1283162780.60 -1.0000 -1.0000 1.8525 1.9259 3.0079 20100830 100620.600 0739902 1283162780.70 -1.0000 -1.0000 1.8513 1.9249 3.0201 20100830 100620.700 0740027 1283162780.80 -1.0000 -1.0000 1.8488 1.9223 3.0162 20100830 100620.800 0740106 1283162780.90 -1.0000 -1.0000 1.8509 1.9243 3.0066 20100830 100620.900 0740231 1283162781.00 -1.0000 -1.0000 1.8512 1.9246 3.0073 20100830 100621.000 0740309 1283162781.10 -1.0000 -1.0000 1.8506 1.9240 3.0042 20100830 100621.100 0740402 1283162781.20 -1.0000 -1.0000 1.8497 1.9228 2.9922 20100830 100621.200 0740527 1283162781.30 -1.0000 -1.0000 1.8487 1.9222 3.0261 20100830 100621.300 0740606 1283162781.40 -1.0000 -1.0000 1.8506 1.9240 3.0100 20100830 100621.400 0740699 1283162781.50 -1.0000 -1.0000 1.8508 1.9239 2.9941 20100830 100621.500 0740824 1283162781.60 -1.0000 -1.0000 1.8490 1.9224 3.0158 20100830 100621.600 0740902 1283162781.70 -1.0000 -1.0000 1.8503 1.9241 3.0207 20100830 100621.700 0741027 1283162781.80 -1.0000 -1.0000 1.8479 1.9215 3.0213 20100830 100621.800 0741106 1283162781.90 -1.0000 -1.0000 1.8505 1.9239 3.0108 20100830 100621.900 0741231 1283162782.00 -1.0000 -1.0000 1.8473 1.9205 2.9933 20100830 100622.000 0741309 1283162782.10 -1.0000 -1.0000 1.8480 1.9212 3.0014 20100830 100622.100 0741402 1283162782.20 -1.0000 -1.0000 1.8494 1.9226 3.0099 20100830 100622.200 0741527 1283162782.30 -1.0000 -1.0000 1.8495 1.9228 3.0019 20100830 100622.300 0741606 1283162782.40 -1.0000 -1.0000 1.8520 1.9256 3.0152 20100830 100622.400 0741731 1283162782.50 -1.0000 -1.0000 1.8500 1.9235 3.0153 20100830 100622.500 0741809 1283162782.60 -1.0000 -1.0000 1.8504 1.9238 2.9978 20100830 100622.600 0741902 1283162782.70 -1.0000 -1.0000 1.8479 1.9214 3.0170 20100830 100622.700 0742027 1283162782.80 -1.0000 -1.0000 1.8521 1.9257 3.0102 20100830 100622.800 0742106 1283162782.90 -1.0000 -1.0000 1.8526 1.9263 3.0199 20100830 100622.900 0742231 1283162783.00 -1.0000 -1.0000 1.8536 1.9271 2.9991 20100830 100623.000 0742309 1283162783.10 -1.0000 -1.0000 1.8557 1.9291 2.9987 20100830 100623.100 0742402 1283162783.20 -1.0000 -1.0000 1.8580 1.9316 3.0074 20100830 100623.200 0742527 1283162783.30 -1.0000 -1.0000 1.8596 1.9329 2.9881 20100830 100623.300 0742606 1283162783.40 -1.0000 -1.0000 1.8585 1.9318 2.9970 20100830 100623.400 0742699 1283162783.50 -1.0000 -1.0000 1.8593 1.9322 2.9540 20100830 100623.500 0742824 1283162783.60 -1.0000 -1.0000 1.8620 1.9356 2.9948 20100830 100623.600 0742902 1283162783.70 -1.0000 -1.0000 1.8603 1.9339 2.9990 20100830 100623.700 0743027 1283162783.80 -1.0000 -1.0000 1.8594 1.9331 3.0027 20100830 100623.800 0743106 1283162783.90 -1.0000 -1.0000 1.8572 1.9312 3.0185 20100830 100623.900 0743231 1283162784.00 -1.0000 -1.0000 1.8563 1.9301 3.0131 20100830 100624.000 0743309 1283162784.10 -1.0000 -1.0000 1.8564 1.9300 2.9979 20100830 100624.100 0743402 1283162784.20 -1.0000 -1.0000 1.8550 1.9287 3.0089 20100830 100624.200 0743527 1283162784.30 -1.0000 -1.0000 1.8534 1.9272 3.0176 20100830 100624.300 0743606 1283162784.40 -1.0000 -1.0000 1.8549 1.9289 3.0220 20100830 100624.400 0743731 1283162784.50 -1.0000 -1.0000 1.8523 1.9261 3.0263 20100830 100624.500 0743809 1283162784.60 -1.0000 -1.0000 1.8515 1.9250 3.0124 20100830 100624.600 0743902 1283162784.70 -1.0000 -1.0000 1.8503 1.9237 2.9975 20100830 100624.700 0744027 1283162784.80 -1.0000 -1.0000 1.8491 1.9228 3.0330 20100830 100624.800 0744106 1283162784.90 -1.0000 -1.0000 1.8496 1.9231 3.0119 20100830 100624.900 0744215 1283162785.00 -1.0000 -1.0000 1.8493 1.9229 3.0158 20100830 100625.000 0744309 1283162785.10 -1.0000 -1.0000 1.8506 1.9243 3.0273 20100830 100625.100 0744402 1283162785.20 -1.0000 -1.0000 1.8510 1.9246 3.0147 20100830 100625.200 0744527 1283162785.30 -1.0000 -1.0000 1.8481 1.9216 3.0215 20100830 100625.300 0744606 1283162785.40 -1.0000 -1.0000 1.8485 1.9221 3.0160 20100830 100625.400 0744731 1283162785.50 -1.0000 -1.0000 1.8508 1.9244 3.0128 20100830 100625.500 0744809 1283162785.60 -1.0000 -1.0000 1.8488 1.9224 3.0187 20100830 100625.600 0744902 1283162785.70 -1.0000 -1.0000 1.8469 1.9204 3.0149 20100830 100625.700 0745027 1283162785.80 -1.0000 -1.0000 1.8498 1.9236 3.0226 20100830 100625.800 0745106 1283162785.90 -1.0000 -1.0000 1.8475 1.9209 3.0165 20100830 100625.900 0745231 1283162786.00 -1.0000 -1.0000 1.8494 1.9228 3.0197 20100830 100626.000 0745309 1283162786.10 -1.0000 -1.0000 1.8486 1.9224 3.0212 20100830 100626.100 0745402 1283162786.20 -1.0000 -1.0000 1.8505 1.9241 3.0276 20100830 100626.200 0745527 1283162786.30 -1.0000 -1.0000 1.8474 1.9207 3.0168 20100830 100626.300 0745606 1283162786.40 -1.0000 -1.0000 1.8496 1.9231 3.0106 20100830 100626.400 0745731 1283162786.50 -1.0000 -1.0000 1.8495 1.9230 3.0187 20100830 100626.500 0745809 1283162786.60 -1.0000 -1.0000 1.8495 1.9230 3.0141 20100830 100626.600 0745902 1283162786.70 -1.0000 -1.0000 1.8507 1.9245 3.0337 20100830 100626.700 0745996 1283162786.80 -1.0000 -1.0000 1.8514 1.9246 3.0003 20100830 100626.800 0746121 1283162786.90 -1.0000 -1.0000 1.8521 1.9255 3.0023 20100830 100626.900 0746215 1283162787.00 -1.0000 -1.0000 1.8509 1.9244 3.0100 20100830 100627.000 0746309 1283162787.10 -1.0000 -1.0000 1.8491 1.9226 3.0086 20100830 100627.100 0746402 1283162787.20 -1.0000 -1.0000 1.8515 1.9251 3.0228 20100830 100627.200 0746527 1283162787.30 -1.0000 -1.0000 1.8498 1.9234 3.0232 20100830 100627.300 0746606 1283162787.40 -1.0000 -1.0000 1.8538 1.9277 3.0124 20100830 100627.400 0746731 1283162787.50 -1.0000 -1.0000 1.8537 1.9275 3.0204 20100830 100627.500 0746809 1283162787.60 -1.0000 -1.0000 1.8511 1.9247 3.0163 20100830 100627.600 0746902 1283162787.70 -1.0000 -1.0000 1.8534 1.9269 3.0002 20100830 100627.700 0747027 1283162787.80 -1.0000 -1.0000 1.8533 1.9269 3.0100 20100830 100627.800 0747106 1283162787.90 -1.0000 -1.0000 1.8537 1.9275 3.0222 20100830 100627.900 0747199 1283162788.00 -1.0000 -1.0000 1.8519 1.9252 2.9881 20100830 100628.000 0747324 1283162788.10 -1.0000 -1.0000 1.8510 1.9245 3.0126 20100830 100628.100 0747402 1283162788.20 -1.0000 -1.0000 1.8496 1.9230 3.0111 20100830 100628.200 0747527 1283162788.30 -1.0000 -1.0000 1.8515 1.9253 3.0230 20100830 100628.300 0747606 1283162788.40 -1.0000 -1.0000 1.8500 1.9236 3.0158 20100830 100628.400 0747731 1283162788.50 -1.0000 -1.0000 1.8487 1.9224 3.0353 20100830 100628.500 0747809 1283162788.60 -1.0000 -1.0000 1.8494 1.9230 3.0294 20100830 100628.600 0747902 1283162788.70 -1.0000 -1.0000 1.8478 1.9212 3.0157 20100830 100628.700 0748027 1283162788.80 -1.0000 -1.0000 1.8484 1.9221 3.0152 20100830 100628.800 0748106 1283162788.90 -1.0000 -1.0000 1.8482 1.9219 3.0203 20100830 100628.900 0748231 1283162789.00 -1.0000 -1.0000 1.8463 1.9201 3.0326 20100830 100629.000 0748309 1283162789.10 -1.0000 -1.0000 1.8483 1.9221 3.0154 20100830 100629.100 0748402 1283162789.20 -1.0000 -1.0000 1.8475 1.9210 3.0045 20100830 100629.200 0748527 1283162789.30 -1.0000 -1.0000 1.8486 1.9224 3.0280 20100830 100629.300 0748606 1283162789.40 -1.0000 -1.0000 1.8507 1.9246 3.0348 20100830 100629.400 0748731 1283162789.50 -1.0000 -1.0000 1.8499 1.9237 3.0170 20100830 100629.500 0748809 1283162789.60 -1.0000 -1.0000 1.8484 1.9221 3.0255 20100830 100629.600 0748902 1283162789.70 -1.0000 -1.0000 1.8505 1.9242 3.0247 20100830 100629.700 0748996 1283162789.80 -1.0000 -1.0000 1.8501 1.9239 3.0301 20100830 100629.800 0749121 1283162789.90 -1.0000 -1.0000 1.8486 1.9221 3.0153 20100830 100629.900 0749215 1283162790.00 -1.0000 -1.0000 1.8505 1.9240 3.0110 20100830 100630.000 0749309 1283162790.10 -1.0000 -1.0000 1.8512 1.9251 3.0216 20100830 100630.100 0749402 1283162790.20 -1.0000 -1.0000 1.8519 1.9257 3.0269 20100830 100630.200 0749527 1283162790.30 -1.0000 -1.0000 1.8516 1.9252 3.0194 20100830 100630.300 0749606 1283162790.40 -1.0000 -1.0000 1.8513 1.9247 3.0015 20100830 100630.400 0749731 1283162790.50 -1.0000 -1.0000 1.8510 1.9246 3.0142 20100830 100630.500 0749809 1283162790.60 -1.0000 -1.0000 1.8505 1.9240 3.0106 20100830 100630.600 0749902 1283162790.70 -1.0000 -1.0000 1.8514 1.9248 3.0020 20100830 100630.700 0750027 1283162790.80 -1.0000 -1.0000 1.8518 1.9254 3.0163 20100830 100630.800 0750106 1283162790.90 -1.0000 -1.0000 1.8525 1.9262 3.0155 20100830 100630.900 0750231 1283162791.00 -1.0000 -1.0000 1.8526 1.9263 3.0119 20100830 100631.000 0750309 1283162791.10 -1.0000 -1.0000 1.8554 1.9290 3.0039 20100830 100631.100 0750402 1283162791.20 -1.0000 -1.0000 1.8547 1.9286 3.0201 20100830 100631.200 0750527 1283162791.30 -1.0000 -1.0000 1.8538 1.9273 2.9941 20100830 100631.300 0750606 1283162791.40 -1.0000 -1.0000 1.8523 1.9257 3.0106 20100830 100631.400 0750731 1283162791.50 -1.0000 -1.0000 1.8536 1.9271 3.0055 20100830 100631.500 0750809 1283162791.60 -1.0000 -1.0000 1.8533 1.9270 3.0253 20100830 100631.600 0750902 1283162791.70 -1.0000 -1.0000 1.8531 1.9266 3.0097 20100830 100631.700 0751027 1283162791.80 -1.0000 -1.0000 1.8524 1.9255 2.9955 20100830 100631.800 0751106 1283162791.90 -1.0000 -1.0000 1.8514 1.9248 3.0238 20100830 100631.900 0751231 1283162792.00 -1.0000 -1.0000 1.8524 1.9258 3.0054 20100830 100632.000 0751309 1283162792.10 -1.0000 -1.0000 1.8525 1.9258 3.0024 20100830 100632.100 0751402 1283162792.20 -1.0000 -1.0000 1.8551 1.9285 3.0055 20100830 100632.200 0751527 1283162792.30 -1.0000 -1.0000 1.8521 1.9256 3.0071 20100830 100632.300 0751606 1283162792.40 -1.0000 -1.0000 1.8539 1.9276 3.0127 20100830 100632.400 0751731 1283162792.50 -1.0000 -1.0000 1.8540 1.9275 3.0062 20100830 100632.500 0751809 1283162792.60 -1.0000 -1.0000 1.8557 1.9291 3.0041 20100830 100632.600 0751902 1283162792.70 -1.0000 -1.0000 1.8577 1.9312 3.0006 20100830 100632.700 0752027 1283162792.80 -1.0000 -1.0000 1.8568 1.9303 3.0016 20100830 100632.800 0752106 1283162792.90 -1.0000 -1.0000 1.8573 1.9309 3.0097 20100830 100632.900 0752231 1283162793.00 -1.0000 -1.0000 1.8539 1.9274 3.0066 20100830 100633.000 0752309 1283162793.10 -1.0000 -1.0000 1.8564 1.9300 2.9996 20100830 100633.100 0752402 1283162793.20 -1.0000 -1.0000 1.8553 1.9290 3.0082 20100830 100633.200 0752527 1283162793.30 -1.0000 -1.0000 1.8557 1.9293 3.0019 20100830 100633.300 0752606 1283162793.40 -1.0000 -1.0000 1.8550 1.9286 3.0019 20100830 100633.400 0752731 1283162793.50 -1.0000 -1.0000 1.8548 1.9284 3.0139 20100830 100633.500 0752809 1283162793.60 -1.0000 -1.0000 1.8549 1.9284 3.0073 20100830 100633.600 0752902 1283162793.70 -1.0000 -1.0000 1.8533 1.9265 2.9884 20100830 100633.700 0753027 1283162793.80 -1.0000 -1.0000 1.8537 1.9270 2.9993 20100830 100633.800 0753121 1283162793.90 -1.0000 -1.0000 1.8535 1.9268 3.0032 20100830 100633.900 0753199 1283162794.00 -1.0000 -1.0000 1.8542 1.9275 2.9958 20100830 100634.000 0753324 1283162794.10 -1.0000 -1.0000 1.8546 1.9279 2.9976 20100830 100634.100 0753402 1283162794.20 -1.0000 -1.0000 1.8528 1.9261 2.9946 20100830 100634.200 0753527 1283162794.30 -1.0000 -1.0000 1.8528 1.9267 3.0276 20100830 100634.300 0753606 1283162794.40 -1.0000 -1.0000 1.8514 1.9251 3.0156 20100830 100634.400 0753731 1283162794.50 -1.0000 -1.0000 1.8527 1.9259 2.9829 20100830 100634.500 0753809 1283162794.60 -1.0000 -1.0000 1.8526 1.9259 2.9999 20100830 100634.600 0753902 1283162794.70 -1.0000 -1.0000 1.8518 1.9251 3.0033 20100830 100634.700 0754027 1283162794.80 -1.0000 -1.0000 1.8513 1.9246 3.0011 20100830 100634.800 0754106 1283162794.90 -1.0000 -1.0000 1.8494 1.9226 3.0078 20100830 100634.900 0754231 1283162795.00 -1.0000 -1.0000 1.8489 1.9221 3.0040 20100830 100635.000 0754309 1283162795.10 -1.0000 -1.0000 1.8509 1.9244 3.0112 20100830 100635.100 0754402 1283162795.20 -1.0000 -1.0000 1.8490 1.9224 3.0163 20100830 100635.200 0754527 1283162795.30 -1.0000 -1.0000 1.8510 1.9243 3.0049 20100830 100635.300 0754606 1283162795.40 -1.0000 -1.0000 1.8482 1.9214 3.0078 20100830 100635.400 0754731 1283162795.50 -1.0000 -1.0000 1.8489 1.9224 3.0170 20100830 100635.500 0754809 1283162795.60 -1.0000 -1.0000 1.8486 1.9217 3.0122 20100830 100635.600 0754902 1283162795.70 -1.0000 -1.0000 1.8483 1.9211 2.9899 20100830 100635.700 0755027 1283162795.80 -1.0000 -1.0000 1.8484 1.9216 3.0146 20100830 100635.800 0755106 1283162795.90 -1.0000 -1.0000 1.8494 1.9227 2.9936 20100830 100635.900 0755231 1283162796.00 -1.0000 -1.0000 1.8481 1.9214 3.0078 20100830 100636.000 0755309 1283162796.10 -1.0000 -1.0000 1.8494 1.9227 3.0116 20100830 100636.100 0755402 1283162796.20 -1.0000 -1.0000 1.8489 1.9223 3.0069 20100830 100636.200 0755527 1283162796.30 -1.0000 -1.0000 1.8488 1.9218 2.9987 20100830 100636.300 0755606 1283162796.40 -1.0000 -1.0000 1.8478 1.9207 3.0023 20100830 100636.400 0755731 1283162796.50 -1.0000 -1.0000 1.8482 1.9218 3.0328 20100830 100636.500 0755809 1283162796.60 -1.0000 -1.0000 1.8487 1.9223 3.0186 20100830 100636.600 0755902 1283162796.70 -1.0000 -1.0000 1.8509 1.9244 3.0078 20100830 100636.700 0756027 1283162796.80 -1.0000 -1.0000 1.8486 1.9218 3.0072 20100830 100636.800 0756106 1283162796.90 -1.0000 -1.0000 1.8518 1.9250 2.9886 20100830 100636.900 0756231 1283162797.00 -1.0000 -1.0000 1.8510 1.9244 3.0042 20100830 100637.000 0756309 1283162797.10 -1.0000 -1.0000 1.8499 1.9230 3.0026 20100830 100637.100 0756402 1283162797.20 -1.0000 -1.0000 1.8493 1.9225 2.9931 20100830 100637.200 0756527 1283162797.30 -1.0000 -1.0000 1.8509 1.9241 2.9903 20100830 100637.300 0756606 1283162797.40 -1.0000 -1.0000 1.8501 1.9234 3.0146 20100830 100637.400 0756731 1283162797.50 -1.0000 -1.0000 1.8506 1.9239 3.0024 20100830 100637.500 0756809 1283162797.60 -1.0000 -1.0000 1.8532 1.9267 3.0062 20100830 100637.600 0756902 1283162797.70 -1.0000 -1.0000 1.8528 1.9273 3.0866 20100830 100637.700 0757027 1283162797.80 -1.0000 -1.0000 1.8532 1.9268 3.0139 20100830 100637.800 0757106 1283162797.90 -1.0000 -1.0000 1.8534 1.9267 2.9993 20100830 100637.900 0757231 1283162798.00 -1.0000 -1.0000 1.8553 1.9287 3.0039 20100830 100638.000 0757309 1283162798.10 -1.0000 -1.0000 1.8561 1.9294 2.9997 20100830 100638.100 0757402 1283162798.20 -1.0000 -1.0000 1.8558 1.9290 2.9899 20100830 100638.200 0757527 1283162798.30 -1.0000 -1.0000 1.8618 1.9352 2.9923 20100830 100638.300 0757606 1283162798.40 -1.0000 -1.0000 1.8652 1.9386 2.9905 20100830 100638.400 0757699 1283162798.50 -1.0000 -1.0000 1.8641 1.9376 2.9927 20100830 100638.500 0757824 1283162798.60 -1.0000 -1.0000 1.8664 1.9401 2.9960 20100830 100638.600 0757902 1283162798.70 -1.0000 -1.0000 1.8682 1.9419 2.9928 20100830 100638.700 0758027 1283162798.80 -1.0000 -1.0000 1.8704 1.9443 2.9989 20100830 100638.800 0758106 1283162798.90 -1.0000 -1.0000 1.8711 1.9449 2.9930 20100830 100638.900 0758231 1283162799.00 -1.0000 -1.0000 1.8718 1.9455 2.9897 20100830 100639.000 0758309 1283162799.10 -1.0000 -1.0000 1.8717 1.9455 2.9885 20100830 100639.100 0758402 1283162799.20 -1.0000 -1.0000 1.8694 1.9434 3.0006 20100830 100639.200 0758527 1283162799.30 -1.0000 -1.0000 1.8704 1.9443 2.9879 20100830 100639.300 0758606 1283162799.40 -1.0000 -1.0000 1.8731 1.9473 3.0007 20100830 100639.400 0758731 1283162799.50 -1.0000 -1.0000 1.8683 1.9425 3.0164 20100830 100639.500 0758793 1283162799.60 -1.0000 -1.0000 1.8655 1.9395 3.0000 20100830 100639.600 0758918 1283162799.70 -1.0000 -1.0000 1.8656 1.9396 3.0106 20100830 100639.700 0759012 1283162799.80 -1.0000 -1.0000 1.8660 1.9400 3.0108 20100830 100639.800 0759106 1283162799.90 -1.0000 -1.0000 1.8622 1.9358 2.9865 20100830 100639.900 0759231 1283162800.00 -1.0000 -1.0000 1.8612 1.9351 3.0079 20100830 100640.000 0759309 1283162800.10 -1.0000 -1.0000 1.8618 1.9359 3.0213 20100830 100640.100 0759402 1283162800.20 -1.0000 -1.0000 1.8570 1.9311 3.0275 20100830 100640.200 0759527 1283162800.30 -1.0000 -1.0000 1.8584 1.9324 3.0144 20100830 100640.300 0759606 1283162800.40 -1.0000 -1.0000 1.8586 1.9324 3.0113 20100830 100640.400 0759731 1283162800.50 -1.0000 -1.0000 1.8585 1.9324 3.0184 20100830 100640.500 0759809 1283162800.60 -1.0000 -1.0000 1.8579 1.9316 3.0056 20100830 100640.600 0759902 1283162800.70 -1.0000 -1.0000 1.8598 1.9337 3.0162 20100830 100640.700 0800027 1283162800.80 -1.0000 -1.0000 1.8599 1.9338 3.0123 20100830 100640.800 0800106 1283162800.90 -1.0000 -1.0000 1.8576 1.9314 3.0131 20100830 100640.900 0800231 1283162801.00 -1.0000 -1.0000 1.8603 1.9343 3.0242 20100830 100641.000 0800309 1283162801.10 -1.0000 -1.0000 1.8591 1.9326 2.9849 20100830 100641.100 0800402 1283162801.20 -1.0000 -1.0000 1.8569 1.9306 3.0106 20100830 100641.200 0800527 1283162801.30 -1.0000 -1.0000 1.8592 1.9331 3.0118 20100830 100641.300 0800590 1283162801.40 -1.0000 -1.0000 1.8571 1.9311 3.0287 20100830 100641.400 0800715 1283162801.50 -1.0000 -1.0000 1.8531 1.9270 3.0201 20100830 100641.500 0800809 1283162801.60 -1.0000 -1.0000 1.8557 1.9298 3.0236 20100830 100641.600 0800902 1283162801.70 -1.0000 -1.0000 1.8548 1.9286 3.0115 20100830 100641.700 0801027 1283162801.80 -1.0000 -1.0000 1.8523 1.9261 3.0074 20100830 100641.800 0801106 1283162801.90 -1.0000 -1.0000 1.8505 1.9244 3.0275 20100830 100641.900 0801231 1283162802.00 -1.0000 -1.0000 1.8508 1.9245 3.0126 20100830 100642.000 0801309 1283162802.10 -1.0000 -1.0000 1.8501 1.9236 3.0054 20100830 100642.100 0801402 1283162802.20 -1.0000 -1.0000 1.8519 1.9255 3.0141 20100830 100642.200 0801527 1283162802.30 -1.0000 -1.0000 1.8500 1.9238 3.0320 20100830 100642.300 0801621 1283162802.40 -1.0000 -1.0000 1.8488 1.9224 3.0145 20100830 100642.400 0801715 1283162802.50 -1.0000 -1.0000 1.8476 1.9208 3.0023 20100830 100642.500 0801809 1283162802.60 -1.0000 -1.0000 1.8498 1.9231 3.0128 20100830 100642.600 0801902 1283162802.70 -1.0000 -1.0000 1.8498 1.9234 3.0139 20100830 100642.700 0802027 1283162802.80 -1.0000 -1.0000 1.8502 1.9239 3.0173 20100830 100642.800 0802106 1283162802.90 -1.0000 -1.0000 1.8499 1.9234 3.0065 20100830 100642.900 0802231 1283162803.00 -1.0000 -1.0000 1.8514 1.9246 2.9927 20100830 100643.000 0802309 1283162803.10 -1.0000 -1.0000 1.8532 1.9268 3.0142 20100830 100643.100 0802402 1283162803.20 -1.0000 -1.0000 1.8516 1.9251 3.0108 20100830 100643.200 0802527 1283162803.30 -1.0000 -1.0000 1.8522 1.9256 3.0048 20100830 100643.300 0802606 1283162803.40 -1.0000 -1.0000 1.8534 1.9272 3.0125 20100830 100643.400 0802731 1283162803.50 -1.0000 -1.0000 1.8529 1.9270 3.0324 20100830 100643.500 0802809 1283162803.60 -1.0000 -1.0000 1.8531 1.9270 3.0107 20100830 100643.600 0802902 1283162803.70 -1.0000 -1.0000 1.8522 1.9257 3.0142 20100830 100643.700 0803027 1283162803.80 -1.0000 -1.0000 1.8540 1.9276 3.0094 20100830 100643.800 0803106 1283162803.90 -1.0000 -1.0000 1.8548 1.9282 2.9943 20100830 100643.900 0803231 1283162804.00 -1.0000 -1.0000 1.8546 1.9281 3.0047 20100830 100644.000 0803309 1283162804.10 -1.0000 -1.0000 1.8563 1.9300 3.0110 20100830 100644.100 0803402 1283162804.20 -1.0000 -1.0000 1.8547 1.9282 3.0033 20100830 100644.200 0803527 1283162804.30 -1.0000 -1.0000 1.8557 1.9291 2.9921 20100830 100644.300 0803606 1283162804.40 -1.0000 -1.0000 1.8567 1.9303 3.0080 20100830 100644.400 0803731 1283162804.50 -1.0000 -1.0000 1.8564 1.9304 3.0327 20100830 100644.500 0803809 1283162804.60 -1.0000 -1.0000 1.8572 1.9311 3.0050 20100830 100644.600 0803902 1283162804.70 -1.0000 -1.0000 1.8556 1.9294 3.0208 20100830 100644.700 0804027 1283162804.80 -1.0000 -1.0000 1.8546 1.9282 3.0142 20100830 100644.800 0804106 1283162804.90 -1.0000 -1.0000 1.8527 1.9266 3.0355 20100830 100644.900 0804231 1283162805.00 -1.0000 -1.0000 1.8550 1.9287 3.0151 20100830 100645.000 0804309 1283162805.10 -1.0000 -1.0000 1.8559 1.9298 3.0194 20100830 100645.100 0804402 1283162805.20 -1.0000 -1.0000 1.8526 1.9263 3.0173 20100830 100645.200 0804527 1283162805.30 -1.0000 -1.0000 1.8514 1.9249 3.0149 20100830 100645.300 0804606 1283162805.40 -1.0000 -1.0000 1.8508 1.9246 3.0325 20100830 100645.400 0804731 1283162805.50 -1.0000 -1.0000 1.8521 1.9258 3.0027 20100830 100645.500 0804809 1283162805.60 -1.0000 -1.0000 1.8492 1.9229 3.0259 20100830 100645.600 0804902 1283162805.70 -1.0000 -1.0000 1.8493 1.9229 3.0143 20100830 100645.700 0805027 1283162805.80 -1.0000 -1.0000 1.8505 1.9247 3.0459 20100830 100645.800 0805106 1283162805.90 -1.0000 -1.0000 1.8503 1.9244 3.0355 20100830 100645.900 0805231 1283162806.00 -1.0000 -1.0000 1.8501 1.9241 3.0267 20100830 100646.000 0805309 1283162806.10 -1.0000 -1.0000 1.8496 1.9232 3.0013 20100830 100646.100 0805402 1283162806.20 -1.0000 -1.0000 1.8503 1.9242 3.0308 20100830 100646.200 0805527 1283162806.30 -1.0000 -1.0000 1.8497 1.9236 3.0271 20100830 100646.300 0805606 1283162806.40 -1.0000 -1.0000 1.8503 1.9241 3.0145 20100830 100646.400 0805731 1283162806.50 -1.0000 -1.0000 1.8507 1.9246 3.0331 20100830 100646.500 0805809 1283162806.60 -1.0000 -1.0000 1.8499 1.9233 3.0031 20100830 100646.600 0805902 1283162806.70 -1.0000 -1.0000 1.8511 1.9247 3.0255 20100830 100646.700 0806027 1283162806.80 -1.0000 -1.0000 1.8532 1.9272 3.0291 20100830 100646.800 0806106 1283162806.90 -1.0000 -1.0000 1.8522 1.9259 3.0163 20100830 100646.900 0806231 1283162807.00 -1.0000 -1.0000 1.8506 1.9240 3.0048 20100830 100647.000 0806309 1283162807.10 -1.0000 -1.0000 1.8493 1.9229 3.0163 20100830 100647.100 0806402 1283162807.20 -1.0000 -1.0000 1.8494 1.9229 3.0027 20100830 100647.200 0806527 1283162807.30 -1.0000 -1.0000 1.8519 1.9253 3.0122 20100830 100647.300 0806606 1283162807.40 -1.0000 -1.0000 1.8490 1.9224 3.0087 20100830 100647.400 0806731 1283162807.50 -1.0000 -1.0000 1.8512 1.9246 2.9951 20100830 100647.500 0806809 1283162807.60 -1.0000 -1.0000 1.8506 1.9239 3.0002 20100830 100647.600 0806902 1283162807.70 -1.0000 -1.0000 1.8500 1.9237 3.0175 20100830 100647.700 0807027 1283162807.80 -1.0000 -1.0000 1.8494 1.9231 3.0191 20100830 100647.800 0807106 1283162807.90 -1.0000 -1.0000 1.8494 1.9231 3.0290 20100830 100647.900 0807231 1283162808.00 -1.0000 -1.0000 1.8496 1.9232 3.0182 20100830 100648.000 0807309 1283162808.10 -1.0000 -1.0000 1.8495 1.9233 3.0252 20100830 100648.100 0807402 1283162808.20 -1.0000 -1.0000 1.8494 1.9229 3.0146 20100830 100648.200 0807527 1283162808.30 -1.0000 -1.0000 1.8526 1.9262 3.0150 20100830 100648.300 0807606 1283162808.40 -1.0000 -1.0000 1.8521 1.9255 3.0049 20100830 100648.400 0807731 1283162808.50 -1.0000 -1.0000 1.8518 1.9257 3.0314 20100830 100648.500 0807809 1283162808.60 -1.0000 -1.0000 1.8513 1.9252 3.0226 20100830 100648.600 0807902 1283162808.70 -1.0000 -1.0000 1.8515 1.9255 3.0278 20100830 100648.700 0808027 1283162808.80 -1.0000 -1.0000 1.8510 1.9244 2.9937 20100830 100648.800 0808106 1283162808.90 -1.0000 -1.0000 1.8520 1.9259 3.0209 20100830 100648.900 0808231 1283162809.00 -1.0000 -1.0000 1.8516 1.9254 3.0171 20100830 100649.000 0808309 1283162809.10 -1.0000 -1.0000 1.8510 1.9247 3.0159 20100830 100649.100 0808434 1283162809.20 -1.0000 -1.0000 1.8505 1.9242 3.0227 20100830 100649.200 0808512 1283162809.30 -1.0000 -1.0000 1.8503 1.9238 3.0067 20100830 100649.300 0808637 1283162809.40 -1.0000 -1.0000 1.8523 1.9260 3.0225 20100830 100649.400 0808715 1283162809.50 -1.0000 -1.0000 1.8505 1.9238 3.0071 20100830 100649.500 0808809 1283162809.60 -1.0000 -1.0000 1.8504 1.9239 3.0204 20100830 100649.600 0808902 1283162809.70 -1.0000 -1.0000 1.8498 1.9237 3.0306 20100830 100649.700 0809027 1283162809.80 -1.0000 -1.0000 1.8516 1.9255 3.0307 20100830 100649.800 0809106 1283162809.90 -1.0000 -1.0000 1.8507 1.9243 3.0174 20100830 100649.900 0809231 1283162810.00 -1.0000 -1.0000 1.8507 1.9246 3.0307 20100830 100650.000 0809309 1283162810.10 -1.0000 -1.0000 1.8514 1.9251 3.0145 20100830 100650.100 0809402 1283162810.20 -1.0000 -1.0000 1.8498 1.9237 3.0294 20100830 100650.200 0809527 1283162810.30 -1.0000 -1.0000 1.8502 1.9241 3.0233 20100830 100650.300 0809621 1283162810.40 -1.0000 -1.0000 1.8523 1.9263 3.0348 20100830 100650.400 0809715 1283162810.50 -1.0000 -1.0000 1.8504 1.9241 3.0168 20100830 100650.500 0809809 1283162810.60 -1.0000 -1.0000 1.8518 1.9255 3.0155 20100830 100650.600 0809902 1283162810.70 -1.0000 -1.0000 1.8520 1.9261 3.0324 20100830 100650.700 0810027 1283162810.80 -1.0000 -1.0000 1.8519 1.9258 3.0257 20100830 100650.800 0810106 1283162810.90 -1.0000 -1.0000 1.8527 1.9265 3.0290 20100830 100650.900 0810231 1283162811.00 -1.0000 -1.0000 1.8544 1.9282 3.0140 20100830 100651.000 0810309 1283162811.10 -1.0000 -1.0000 1.8505 1.9243 3.0257 20100830 100651.100 0810402 1283162811.20 -1.0000 -1.0000 1.8526 1.9264 3.0074 20100830 100651.200 0810527 1283162811.30 -1.0000 -1.0000 1.8534 1.9276 3.0418 20100830 100651.300 0810606 1283162811.40 -1.0000 -1.0000 1.8538 1.9278 3.0276 20100830 100651.400 0810731 1283162811.50 -1.0000 -1.0000 1.8543 1.9283 3.0261 20100830 100651.500 0810809 1283162811.60 -1.0000 -1.0000 1.8544 1.9284 3.0351 20100830 100651.600 0810902 1283162811.70 -1.0000 -1.0000 1.8538 1.9277 3.0225 20100830 100651.700 0811027 1283162811.80 -1.0000 -1.0000 1.8541 1.9284 3.0391 20100830 100651.800 0811106 1283162811.90 -1.0000 -1.0000 1.8510 1.9248 3.0298 20100830 100651.900 0811231 1283162812.00 -1.0000 -1.0000 1.8505 1.9243 3.0242 20100830 100652.000 0811309 1283162812.10 -1.0000 -1.0000 1.8514 1.9255 3.0345 20100830 100652.100 0811402 1283162812.20 -1.0000 -1.0000 1.8498 1.9237 3.0274 20100830 100652.200 0811527 1283162812.30 -1.0000 -1.0000 1.8521 1.9259 3.0199 20100830 100652.300 0811606 1283162812.40 -1.0000 -1.0000 1.8500 1.9238 3.0244 20100830 100652.400 0811731 1283162812.50 -1.0000 -1.0000 1.8491 1.9230 3.0260 20100830 100652.500 0811809 1283162812.60 -1.0000 -1.0000 1.8484 1.9224 3.0334 20100830 100652.600 0811902 1283162812.70 -1.0000 -1.0000 1.8500 1.9239 3.0261 20100830 100652.700 0812027 1283162812.80 -1.0000 -1.0000 1.8480 1.9221 3.0382 20100830 100652.800 0812106 1283162812.90 -1.0000 -1.0000 1.8469 1.9212 3.0553 20100830 100652.900 0812231 1283162813.00 -1.0000 -1.0000 1.8494 1.9238 3.0569 20100830 100653.000 0812309 1283162813.10 -1.0000 -1.0000 1.8497 1.9237 3.0318 20100830 100653.100 0812402 1283162813.20 -1.0000 -1.0000 1.8488 1.9227 3.0349 20100830 100653.200 0812527 1283162813.30 -1.0000 -1.0000 1.8479 1.9219 3.0389 20100830 100653.300 0812606 1283162813.40 -1.0000 -1.0000 1.8505 1.9246 3.0367 20100830 100653.400 0812731 1283162813.50 -1.0000 -1.0000 1.8474 1.9215 3.0492 20100830 100653.500 0812809 1283162813.60 -1.0000 -1.0000 1.8502 1.9244 3.0336 20100830 100653.600 0812902 1283162813.70 -1.0000 -1.0000 1.8488 1.9232 3.0504 20100830 100653.700 0813027 1283162813.80 -1.0000 -1.0000 1.8491 1.9235 3.0385 20100830 100653.800 0813106 1283162813.90 -1.0000 -1.0000 1.8495 1.9237 3.0470 20100830 100653.900 0813231 1283162814.00 -1.0000 -1.0000 1.8494 1.9236 3.0462 20100830 100654.000 0813309 1283162814.10 -1.0000 -1.0000 1.8492 1.9235 3.0401 20100830 100654.100 0813402 1283162814.20 -1.0000 -1.0000 1.8483 1.9230 3.0609 20100830 100654.200 0813527 1283162814.30 -1.0000 -1.0000 1.8504 1.9249 3.0515 20100830 100654.300 0813606 1283162814.40 -1.0000 -1.0000 1.8498 1.9242 3.0481 20100830 100654.400 0813731 1283162814.50 -1.0000 -1.0000 1.8475 1.9217 3.0498 20100830 100654.500 0813809 1283162814.60 -1.0000 -1.0000 1.8492 1.9234 3.0405 20100830 100654.600 0813902 1283162814.70 -1.0000 -1.0000 1.8493 1.9235 3.0481 20100830 100654.700 0814027 1283162814.80 -1.0000 -1.0000 1.8478 1.9221 3.0546 20100830 100654.800 0814106 1283162814.90 -1.0000 -1.0000 1.8490 1.9232 3.0328 20100830 100654.900 0814231 1283162815.00 -1.0000 -1.0000 1.8480 1.9224 3.0492 20100830 100655.000 0814309 1283162815.10 -1.0000 -1.0000 1.8481 1.9224 3.0491 20100830 100655.100 0814402 1283162815.20 -1.0000 -1.0000 1.8478 1.9220 3.0394 20100830 100655.200 0814527 1283162815.30 -1.0000 -1.0000 1.8468 1.9211 3.0453 20100830 100655.300 0814606 1283162815.40 -1.0000 -1.0000 1.8478 1.9219 3.0362 20100830 100655.400 0814715 1283162815.50 -1.0000 -1.0000 1.8480 1.9223 3.0424 20100830 100655.500 0814809 1283162815.60 -1.0000 -1.0000 1.8456 1.9197 3.0405 20100830 100655.600 0814902 1283162815.70 -1.0000 -1.0000 1.8493 1.9235 3.0485 20100830 100655.700 0815027 1283162815.80 -1.0000 -1.0000 1.8497 1.9240 3.0331 20100830 100655.800 0815106 1283162815.90 -1.0000 -1.0000 1.8485 1.9230 3.0543 20100830 100655.900 0815231 1283162816.00 -1.0000 -1.0000 1.8484 1.9226 3.0350 20100830 100656.000 0815309 1283162816.10 -1.0000 -1.0000 1.8502 1.9245 3.0398 20100830 100656.100 0815402 1283162816.20 -1.0000 -1.0000 1.8477 1.9218 3.0379 20100830 100656.200 0815527 1283162816.30 -1.0000 -1.0000 1.8490 1.9231 3.0463 20100830 100656.300 0815606 1283162816.40 -1.0000 -1.0000 1.8500 1.9241 3.0393 20100830 100656.400 0815731 1283162816.50 -1.0000 -1.0000 1.8509 1.9252 3.0417 20100830 100656.500 0815809 1283162816.60 -1.0000 -1.0000 1.8494 1.9234 3.0328 20100830 100656.600 0815902 1283162816.70 -1.0000 -1.0000 1.8513 1.9253 3.0311 20100830 100656.700 0816027 1283162816.80 -1.0000 -1.0000 1.8527 1.9269 3.0399 20100830 100656.800 0816106 1283162816.90 -1.0000 -1.0000 1.8511 1.9251 3.0286 20100830 100656.900 0816231 1283162817.00 -1.0000 -1.0000 1.8491 1.9232 3.0333 20100830 100657.000 0816309 1283162817.10 -1.0000 -1.0000 1.8506 1.9247 3.0332 20100830 100657.100 0816402 1283162817.20 -1.0000 -1.0000 1.8525 1.9268 3.0480 20100830 100657.200 0816527 1283162817.30 -1.0000 -1.0000 1.8509 1.9249 3.0328 20100830 100657.300 0816606 1283162817.40 -1.0000 -1.0000 1.8519 1.9259 3.0317 20100830 100657.400 0816731 1283162817.50 -1.0000 -1.0000 1.8529 1.9270 3.0198 20100830 100657.500 0816809 1283162817.60 -1.0000 -1.0000 1.8529 1.9272 3.0408 20100830 100657.600 0816902 1283162817.70 -1.0000 -1.0000 1.8525 1.9266 3.0322 20100830 100657.700 0817027 1283162817.80 -1.0000 -1.0000 1.8542 1.9283 3.0304 20100830 100657.800 0817106 1283162817.90 -1.0000 -1.0000 1.8539 1.9281 3.0313 20100830 100657.900 0817231 1283162818.00 -1.0000 -1.0000 1.8555 1.9298 3.0363 20100830 100658.000 0817309 1283162818.10 -1.0000 -1.0000 1.8532 1.9273 3.0294 20100830 100658.100 0817402 1283162818.20 -1.0000 -1.0000 1.8540 1.9285 3.0353 20100830 100658.200 0817527 1283162818.30 -1.0000 -1.0000 1.8535 1.9279 3.0473 20100830 100658.300 0817606 1283162818.40 -1.0000 -1.0000 1.8538 1.9280 3.0314 20100830 100658.400 0817731 1283162818.50 -1.0000 -1.0000 1.8541 1.9282 3.0232 20100830 100658.500 0817809 1283162818.60 -1.0000 -1.0000 1.8528 1.9270 3.0437 20100830 100658.600 0817902 1283162818.70 -1.0000 -1.0000 1.8523 1.9265 3.0410 20100830 100658.700 0818027 1283162818.80 -1.0000 -1.0000 1.8547 1.9288 3.0247 20100830 100658.800 0818106 1283162818.90 -1.0000 -1.0000 1.8544 1.9282 3.0163 20100830 100658.900 0818231 1283162819.00 -1.0000 -1.0000 1.8524 1.9264 3.0315 20100830 100659.000 0818309 1283162819.10 -1.0000 -1.0000 1.8540 1.9283 3.0320 20100830 100659.100 0818402 1283162819.20 -1.0000 -1.0000 1.8542 1.9283 3.0347 20100830 100659.200 0818527 1283162819.30 -1.0000 -1.0000 1.8562 1.9301 3.0247 20100830 100659.300 0818606 1283162819.40 -1.0000 -1.0000 1.8568 1.9308 3.0230 20100830 100659.400 0818731 1283162819.50 -1.0000 -1.0000 1.8583 1.9324 3.0242 20100830 100659.500 0818809 1283162819.60 -1.0000 -1.0000 1.8571 1.9313 3.0304 20100830 100659.600 0818902 1283162819.70 -1.0000 -1.0000 1.8544 1.9285 3.0272 20100830 100659.700 0819027 1283162819.80 -1.0000 -1.0000 1.8540 1.9278 3.0226 20100830 100659.800 0819106 1283162819.90 -1.0000 -1.0000 1.8547 1.9284 3.0207 20100830 100659.900 0819231 1283162820.00 -1.0000 -1.0000 1.8550 1.9290 3.0244 20100830 100700.000 0819324 1283162820.10 -1.0000 -1.0000 1.8541 1.9280 3.0242 20100830 100700.100 0819402 1283162820.20 -1.0000 -1.0000 1.8529 1.9267 3.0195 20100830 100700.200 0819527 1283162820.30 -1.0000 -1.0000 1.8533 1.9273 3.0322 20100830 100700.300 0819606 1283162820.40 -1.0000 -1.0000 1.8524 1.9263 3.0229 20100830 100700.400 0819731 1283162820.50 -1.0000 -1.0000 1.8539 1.9278 3.0217 20100830 100700.500 0819809 1283162820.60 -1.0000 -1.0000 1.8511 1.9253 3.0458 20100830 100700.600 0819902 1283162820.70 -1.0000 -1.0000 1.8496 1.9235 3.0305 20100830 100700.700 0820027 1283162820.80 -1.0000 -1.0000 1.8503 1.9242 3.0271 20100830 100700.800 0820106 1283162820.90 -1.0000 -1.0000 1.8505 1.9245 3.0345 20100830 100700.900 0820231 1283162821.00 -1.0000 -1.0000 1.8515 1.9254 3.0252 20100830 100701.000 0820309 1283162821.10 -1.0000 -1.0000 1.8521 1.9259 3.0203 20100830 100701.100 0820402 1283162821.20 -1.0000 -1.0000 1.8509 1.9248 3.0295 20100830 100701.200 0820527 1283162821.30 -1.0000 -1.0000 1.8518 1.9258 3.0279 20100830 100701.300 0820606 1283162821.40 -1.0000 -1.0000 1.8513 1.9250 3.0102 20100830 100701.400 0820731 1283162821.50 -1.0000 -1.0000 1.8527 1.9267 3.0174 20100830 100701.500 0820809 1283162821.60 -1.0000 -1.0000 1.8533 1.9273 3.0300 20100830 100701.600 0820934 1283162821.70 -1.0000 -1.0000 1.8531 1.9269 3.0165 20100830 100701.700 0821012 1283162821.80 -1.0000 -1.0000 1.8561 1.9303 3.0349 20100830 100701.800 0821106 1283162821.90 -1.0000 -1.0000 1.8588 1.9326 3.0094 20100830 100701.900 0821231 1283162822.00 -1.0000 -1.0000 1.8580 1.9317 3.0104 20100830 100702.000 0821309 1283162822.10 -1.0000 -1.0000 1.8574 1.9313 3.0156 20100830 100702.100 0821402 1283162822.20 -1.0000 -1.0000 1.8584 1.9324 3.0206 20100830 100702.200 0821496 1283162822.30 -1.0000 -1.0000 1.8562 1.9301 3.0152 20100830 100702.300 0821621 1283162822.40 -1.0000 -1.0000 1.8584 1.9324 3.0157 20100830 100702.400 0821715 1283162822.50 -1.0000 -1.0000 1.8565 1.9304 3.0203 20100830 100702.500 0821809 1283162822.60 -1.0000 -1.0000 1.8550 1.9290 3.0323 20100830 100702.600 0821902 1283162822.70 -1.0000 -1.0000 1.8546 1.9286 3.0253 20100830 100702.700 0822027 1283162822.80 -1.0000 -1.0000 1.8527 1.9264 3.0181 20100830 100702.800 0822106 1283162822.90 -1.0000 -1.0000 1.8522 1.9257 3.0092 20100830 100702.900 0822231 1283162823.00 -1.0000 -1.0000 1.8511 1.9249 3.0212 20100830 100703.000 0822309 1283162823.10 -1.0000 -1.0000 1.8497 1.9235 3.0236 20100830 100703.100 0822402 1283162823.20 -1.0000 -1.0000 1.8505 1.9242 3.0125 20100830 100703.200 0822527 1283162823.30 -1.0000 -1.0000 1.8504 1.9238 3.0023 20100830 100703.300 0822621 1283162823.40 -1.0000 -1.0000 1.8473 1.9208 3.0105 20100830 100703.400 0822715 1283162823.50 -1.0000 -1.0000 1.8480 1.9217 3.0202 20100830 100703.500 0822809 1283162823.60 -1.0000 -1.0000 1.8496 1.9231 3.0077 20100830 100703.600 0822902 1283162823.70 -1.0000 -1.0000 1.8484 1.9219 3.0083 20100830 100703.700 0823027 1283162823.80 -1.0000 -1.0000 1.8481 1.9216 3.0119 20100830 100703.800 0823106 1283162823.90 -1.0000 -1.0000 1.8486 1.9221 3.0118 20100830 100703.900 0823231 1283162824.00 -1.0000 -1.0000 1.8496 1.9233 3.0294 20100830 100704.000 0823293 1283162824.10 -1.0000 -1.0000 1.8486 1.9222 3.0178 20100830 100704.100 0823418 1283162824.20 -1.0000 -1.0000 1.8493 1.9228 3.0135 20100830 100704.200 0823512 1283162824.30 -1.0000 -1.0000 1.8482 1.9219 3.0138 20100830 100704.300 0823606 1283162824.40 -1.0000 -1.0000 1.8477 1.9214 3.0265 20100830 100704.400 0823731 1283162824.50 -1.0000 -1.0000 1.8497 1.9233 3.0364 20100830 100704.500 0823809 1283162824.60 -1.0000 -1.0000 1.8458 1.9191 3.0026 20100830 100704.600 0823902 1283162824.70 -1.0000 -1.0000 1.8494 1.9229 3.0114 20100830 100704.700 0824027 1283162824.80 -1.0000 -1.0000 1.8502 1.9236 3.0047 20100830 100704.800 0824106 1283162824.90 -1.0000 -1.0000 1.8491 1.9225 3.0232 20100830 100704.900 0824231 1283162825.00 -1.0000 -1.0000 1.8476 1.9209 3.0187 20100830 100705.000 0824309 1283162825.10 -1.0000 -1.0000 1.8481 1.9217 3.0152 20100830 100705.100 0824402 1283162825.20 -1.0000 -1.0000 1.8463 1.9197 3.0175 20100830 100705.200 0824496 1283162825.30 -1.0000 -1.0000 1.8487 1.9220 3.0006 20100830 100705.300 0824621 1283162825.40 -1.0000 -1.0000 1.8495 1.9229 3.0101 20100830 100705.400 0824746 1283162825.50 -1.0000 -1.0000 1.8480 1.9215 3.0151 20100830 100705.500 0824824 1283162825.60 -1.0000 -1.0000 1.8481 1.9214 3.0030 20100830 100705.600 0824902 1283162825.70 -1.0000 -1.0000 1.8497 1.9235 3.0312 20100830 100705.700 0825027 1283162825.80 -1.0000 -1.0000 1.8486 1.9222 3.0269 20100830 100705.800 0825106 1283162825.90 -1.0000 -1.0000 1.8504 1.9239 3.0076 20100830 100705.900 0825231 1283162826.00 -1.0000 -1.0000 1.8492 1.9226 3.0159 20100830 100706.000 0825309 1283162826.10 -1.0000 -1.0000 1.8505 1.9239 3.0087 20100830 100706.100 0825402 1283162826.20 -1.0000 -1.0000 1.8520 1.9255 3.0142 20100830 100706.200 0825496 1283162826.30 -1.0000 -1.0000 1.8515 1.9249 3.0099 20100830 100706.300 0825621 1283162826.40 -1.0000 -1.0000 1.8523 1.9257 3.0036 20100830 100706.400 0825715 1283162826.50 -1.0000 -1.0000 1.8518 1.9252 3.0048 20100830 100706.500 0825809 1283162826.60 -1.0000 -1.0000 1.8518 1.9253 3.0072 20100830 100706.600 0825902 1283162826.70 -1.0000 -1.0000 1.8513 1.9247 3.0055 20100830 100706.700 0826027 1283162826.80 -1.0000 -1.0000 1.8504 1.9236 3.0052 20100830 100706.800 0826106 1283162826.90 -1.0000 -1.0000 1.8510 1.9245 3.0058 20100830 100706.900 0826231 1283162827.00 -1.0000 -1.0000 1.8533 1.9273 3.0273 20100830 100707.000 0826309 1283162827.10 -1.0000 -1.0000 1.8510 1.9248 3.0216 20100830 100707.100 0826402 1283162827.20 -1.0000 -1.0000 1.8517 1.9252 3.0021 20100830 100707.200 0826527 1283162827.30 -1.0000 -1.0000 1.8520 1.9258 3.0215 20100830 100707.300 0826621 1283162827.40 -1.0000 -1.0000 1.8523 1.9258 3.0016 20100830 100707.400 0826715 1283162827.50 -1.0000 -1.0000 1.8512 1.9246 3.0039 20100830 100707.500 0826809 1283162827.60 -1.0000 -1.0000 1.8506 1.9242 3.0187 20100830 100707.600 0826902 1283162827.70 -1.0000 -1.0000 1.8505 1.9239 3.0101 20100830 100707.700 0827027 1283162827.80 -1.0000 -1.0000 1.8503 1.9235 3.0007 20100830 100707.800 0827106 1283162827.90 -1.0000 -1.0000 1.8512 1.9245 3.0091 20100830 100707.900 0827231 1283162828.00 -1.0000 -1.0000 1.8510 1.9248 3.0284 20100830 100708.000 0827324 1283162828.10 -1.0000 -1.0000 1.8512 1.9251 3.0217 20100830 100708.100 0827402 1283162828.20 -1.0000 -1.0000 1.8507 1.9244 3.0203 20100830 100708.200 0827527 1283162828.30 -1.0000 -1.0000 1.8498 1.9233 3.0126 20100830 100708.300 0827606 1283162828.40 -1.0000 -1.0000 1.8506 1.9242 3.0146 20100830 100708.400 0827731 1283162828.50 -1.0000 -1.0000 1.8508 1.9243 3.0142 20100830 100708.500 0827809 1283162828.60 -1.0000 -1.0000 1.8480 1.9213 3.0107 20100830 100708.600 0827902 1283162828.70 -1.0000 -1.0000 1.8494 1.9228 3.0137 20100830 100708.700 0828027 1283162828.80 -1.0000 -1.0000 1.8491 1.9226 3.0135 20100830 100708.800 0828106 1283162828.90 -1.0000 -1.0000 1.8513 1.9249 3.0171 20100830 100708.900 0828231 1283162829.00 -1.0000 -1.0000 1.8500 1.9234 3.0122 20100830 100709.000 0828309 1283162829.10 -1.0000 -1.0000 1.8482 1.9214 3.0029 20100830 100709.100 0828402 1283162829.20 -1.0000 -1.0000 1.8500 1.9234 3.0047 20100830 100709.200 0828527 1283162829.30 -1.0000 -1.0000 1.8499 1.9236 3.0225 20100830 100709.300 0828606 1283162829.40 -1.0000 -1.0000 1.8476 1.9211 3.0224 20100830 100709.400 0828731 1283162829.50 -1.0000 -1.0000 1.8490 1.9222 2.9991 20100830 100709.500 0828809 1283162829.60 -1.0000 -1.0000 1.8505 1.9239 3.0236 20100830 100709.600 0828902 1283162829.70 -1.0000 -1.0000 1.8519 1.9254 3.0041 20100830 100709.700 0829027 1283162829.80 -1.0000 -1.0000 1.8493 1.9227 3.0114 20100830 100709.800 0829106 1283162829.90 -1.0000 -1.0000 1.8496 1.9231 3.0119 20100830 100709.900 0829231 1283162830.00 -1.0000 -1.0000 1.8511 1.9249 3.0250 20100830 100710.000 0829309 1283162830.10 -1.0000 -1.0000 1.8501 1.9238 3.0207 20100830 100710.100 0829402 1283162830.20 -1.0000 -1.0000 1.8511 1.9246 3.0081 20100830 100710.200 0829527 1283162830.30 -1.0000 -1.0000 1.8514 1.9249 3.0129 20100830 100710.300 0829606 1283162830.40 -1.0000 -1.0000 1.8503 1.9239 3.0148 20100830 100710.400 0829731 1283162830.50 -1.0000 -1.0000 1.8512 1.9246 2.9975 20100830 100710.500 0829809 1283162830.60 -1.0000 -1.0000 1.8489 1.9223 3.0116 20100830 100710.600 0829902 1283162830.70 -1.0000 -1.0000 1.8498 1.9233 3.0113 20100830 100710.700 0830027 1283162830.80 -1.0000 -1.0000 1.8502 1.9238 3.0166 20100830 100710.800 0830106 1283162830.90 -1.0000 -1.0000 1.8490 1.9225 3.0156 20100830 100710.900 0830231 1283162831.00 -1.0000 -1.0000 1.8489 1.9226 3.0221 20100830 100711.000 0830324 1283162831.10 -1.0000 -1.0000 1.8505 1.9240 3.0030 20100830 100711.100 0830402 1283162831.20 -1.0000 -1.0000 1.8492 1.9227 3.0131 20100830 100711.200 0830527 1283162831.30 -1.0000 -1.0000 1.8509 1.9248 3.0240 20100830 100711.300 0830606 1283162831.40 -1.0000 -1.0000 1.8488 1.9225 3.0191 20100830 100711.400 0830731 1283162831.50 -1.0000 -1.0000 1.8509 1.9246 3.0107 20100830 100711.500 0830809 1283162831.60 -1.0000 -1.0000 1.8466 1.9201 3.0220 20100830 100711.600 0830902 1283162831.70 -1.0000 -1.0000 1.8488 1.9222 3.0139 20100830 100711.700 0831027 1283162831.80 -1.0000 -1.0000 1.8493 1.9230 3.0189 20100830 100711.800 0831106 1283162831.90 -1.0000 -1.0000 1.8531 1.9271 3.0253 20100830 100711.900 0831231 1283162832.00 -1.0000 -1.0000 1.8498 1.9236 3.0202 20100830 100712.000 0831324 1283162832.10 -1.0000 -1.0000 1.8488 1.9225 3.0243 20100830 100712.100 0831418 1283162832.20 -1.0000 -1.0000 1.8493 1.9230 3.0215 20100830 100712.200 0831512 1283162832.30 -1.0000 -1.0000 1.8499 1.9236 3.0341 20100830 100712.300 0831606 1283162832.40 -1.0000 -1.0000 1.8503 1.9243 3.0359 20100830 100712.400 0831731 1283162832.50 -1.0000 -1.0000 1.8464 1.9200 3.0219 20100830 100712.500 0831809 1283162832.60 -1.0000 -1.0000 1.8498 1.9237 3.0332 20100830 100712.600 0831902 1283162832.70 -1.0000 -1.0000 1.8491 1.9230 3.0273 20100830 100712.700 0832027 1283162832.80 -1.0000 -1.0000 1.8490 1.9228 3.0247 20100830 100712.800 0832106 1283162832.90 -1.0000 -1.0000 1.8490 1.9226 3.0150 20100830 100712.900 0832231 1283162833.00 -1.0000 -1.0000 1.8524 1.9266 3.0441 20100830 100713.000 0832309 1283162833.10 -1.0000 -1.0000 1.8507 1.9246 3.0299 20100830 100713.100 0832402 1283162833.20 -1.0000 -1.0000 1.8512 1.9250 3.0259 20100830 100713.200 0832527 1283162833.30 -1.0000 -1.0000 1.8516 1.9254 3.0106 20100830 100713.300 0832606 1283162833.40 -1.0000 -1.0000 1.8558 1.9301 3.0441 20100830 100713.400 0832731 1283162833.50 -1.0000 -1.0000 1.8550 1.9291 3.0307 20100830 100713.500 0832809 1283162833.60 -1.0000 -1.0000 1.8560 1.9302 3.0286 20100830 100713.600 0832902 1283162833.70 -1.0000 -1.0000 1.8553 1.9296 3.0318 20100830 100713.700 0833027 1283162833.80 -1.0000 -1.0000 1.8545 1.9288 3.0335 20100830 100713.800 0833106 1283162833.90 -1.0000 -1.0000 1.8551 1.9290 3.0125 20100830 100713.900 0833231 1283162834.00 -1.0000 -1.0000 1.8547 1.9289 3.0260 20100830 100714.000 0833309 1283162834.10 -1.0000 -1.0000 1.8591 1.9337 3.0365 20100830 100714.100 0833402 1283162834.20 -1.0000 -1.0000 1.8550 1.9292 3.0284 20100830 100714.200 0833527 1283162834.30 -1.0000 -1.0000 1.8539 1.9284 3.0402 20100830 100714.300 0833606 1283162834.40 -1.0000 -1.0000 1.8540 1.9281 3.0322 20100830 100714.400 0833731 1283162834.50 -1.0000 -1.0000 1.8520 1.9257 3.0270 20100830 100714.500 0833809 1283162834.60 -1.0000 -1.0000 1.8526 1.9268 3.0337 20100830 100714.600 0833902 1283162834.70 -1.0000 -1.0000 1.8527 1.9268 3.0499 20100830 100714.700 0834027 1283162834.80 -1.0000 -1.0000 1.8526 1.9263 3.0200 20100830 100714.800 0834106 1283162834.90 -1.0000 -1.0000 1.8501 1.9240 3.0303 20100830 100714.900 0834231 1283162835.00 -1.0000 -1.0000 1.8522 1.9262 3.0264 20100830 100715.000 0834309 1283162835.10 -1.0000 -1.0000 1.8501 1.9241 3.0364 20100830 100715.100 0834402 1283162835.20 -1.0000 -1.0000 1.8515 1.9257 3.0366 20100830 100715.200 0834527 1283162835.30 -1.0000 -1.0000 1.8499 1.9239 3.0361 20100830 100715.300 0834606 1283162835.40 -1.0000 -1.0000 1.8471 1.9211 3.0377 20100830 100715.400 0834731 1283162835.50 -1.0000 -1.0000 1.8498 1.9239 3.0355 20100830 100715.500 0834809 1283162835.60 -1.0000 -1.0000 1.8481 1.9223 3.0363 20100830 100715.600 0834902 1283162835.70 -1.0000 -1.0000 1.8478 1.9221 3.0483 20100830 100715.700 0835027 1283162835.80 -1.0000 -1.0000 1.8492 1.9234 3.0474 20100830 100715.800 0835106 1283162835.90 -1.0000 -1.0000 1.8499 1.9240 3.0309 20100830 100715.900 0835231 1283162836.00 -1.0000 -1.0000 1.8482 1.9224 3.0404 20100830 100716.000 0835309 1283162836.10 -1.0000 -1.0000 1.8479 1.9220 3.0360 20100830 100716.100 0835402 1283162836.20 -1.0000 -1.0000 1.8473 1.9211 3.0252 20100830 100716.200 0835527 1283162836.30 -1.0000 -1.0000 1.8459 1.9199 3.0328 20100830 100716.300 0835606 1283162836.40 -1.0000 -1.0000 1.8494 1.9236 3.0425 20100830 100716.400 0835731 1283162836.50 -1.0000 -1.0000 1.8474 1.9215 3.0473 20100830 100716.500 0835809 1283162836.60 -1.0000 -1.0000 1.8498 1.9238 3.0319 20100830 100716.600 0835902 1283162836.70 -1.0000 -1.0000 1.8441 1.9179 3.0344 20100830 100716.700 0836027 1283162836.80 -1.0000 -1.0000 1.8483 1.9223 3.0331 20100830 100716.800 0836106 1283162836.90 -1.0000 -1.0000 1.8486 1.9226 3.0323 20100830 100716.900 0836231 1283162837.00 -1.0000 -1.0000 1.8497 1.9238 3.0365 20100830 100717.000 0836309 1283162837.10 -1.0000 -1.0000 1.8496 1.9237 3.0436 20100830 100717.100 0836402 1283162837.20 -1.0000 -1.0000 1.8513 1.9254 3.0314 20100830 100717.200 0836527 1283162837.30 -1.0000 -1.0000 1.8526 1.9269 3.0434 20100830 100717.300 0836606 1283162837.40 -1.0000 -1.0000 1.8552 1.9295 3.0376 20100830 100717.400 0836731 1283162837.50 -1.0000 -1.0000 1.8602 1.9343 3.0219 20100830 100717.500 0836809 1283162837.60 -1.0000 -1.0000 1.8617 1.9358 3.0213 20100830 100717.600 0836902 1283162837.70 -1.0000 -1.0000 1.8619 1.9363 3.0123 20100830 100717.700 0837027 1283162837.80 -1.0000 -1.0000 1.8641 1.9389 3.0416 20100830 100717.800 0837106 1283162837.90 -1.0000 -1.0000 1.8620 1.9360 3.0066 20100830 100717.900 0837231 1283162838.00 -1.0000 -1.0000 1.8665 1.9409 3.0251 20100830 100718.000 0837324 1283162838.10 -1.0000 -1.0000 1.8670 1.9414 3.0190 20100830 100718.100 0837402 1283162838.20 -1.0000 -1.0000 1.8654 1.9396 3.0231 20100830 100718.200 0837527 1283162838.30 -1.0000 -1.0000 1.8664 1.9412 3.0345 20100830 100718.300 0837606 1283162838.40 -1.0000 -1.0000 1.8653 1.9401 3.0407 20100830 100718.400 0837731 1283162838.50 -1.0000 -1.0000 1.8667 1.9415 3.0383 20100830 100718.500 0837809 1283162838.60 -1.0000 -1.0000 1.8653 1.9398 3.0319 20100830 100718.600 0837902 1283162838.70 -1.0000 -1.0000 1.8640 1.9384 3.0253 20100830 100718.700 0838027 1283162838.80 -1.0000 -1.0000 1.8656 1.9400 3.0197 20100830 100718.800 0838106 1283162838.90 -1.0000 -1.0000 1.8640 1.9387 3.0420 20100830 100718.900 0838231 1283162839.00 -1.0000 -1.0000 1.8640 1.9386 3.0349 20100830 100719.000 0838324 1283162839.10 -1.0000 -1.0000 1.8647 1.9395 3.0557 20100830 100719.100 0838402 1283162839.20 -1.0000 -1.0000 1.8636 1.9382 3.0353 20100830 100719.200 0838527 1283162839.30 -1.0000 -1.0000 1.8623 1.9367 3.0305 20100830 100719.300 0838606 1283162839.40 -1.0000 -1.0000 1.8583 1.9327 3.0429 20100830 100719.400 0838731 1283162839.50 -1.0000 -1.0000 1.8595 1.9340 3.0296 20100830 100719.500 0838809 1283162839.60 -1.0000 -1.0000 1.8596 1.9344 3.0410 20100830 100719.600 0838902 1283162839.70 -1.0000 -1.0000 1.8580 1.9326 3.0467 20100830 100719.700 0839027 1283162839.80 -1.0000 -1.0000 1.8540 1.9283 3.0373 20100830 100719.800 0839106 1283162839.90 -1.0000 -1.0000 1.8571 1.9318 3.0453 20100830 100719.900 0839231 1283162840.00 -1.0000 -1.0000 1.8558 1.9305 3.0524 20100830 100720.000 0839309 1283162840.10 -1.0000 -1.0000 1.8541 1.9285 3.0427 20100830 100720.100 0839402 1283162840.20 -1.0000 -1.0000 1.8554 1.9300 3.0403 20100830 100720.200 0839527 1283162840.30 -1.0000 -1.0000 1.8506 1.9251 3.0579 20100830 100720.300 0839606 1283162840.40 -1.0000 -1.0000 1.8520 1.9265 3.0581 20100830 100720.400 0839731 1283162840.50 -1.0000 -1.0000 1.8508 1.9253 3.0460 20100830 100720.500 0839809 1283162840.60 -1.0000 -1.0000 1.8509 1.9254 3.0531 20100830 100720.600 0839902 1283162840.70 -1.0000 -1.0000 1.8491 1.9233 3.0436 20100830 100720.700 0840027 1283162840.80 -1.0000 -1.0000 1.8501 1.9243 3.0403 20100830 100720.800 0840106 1283162840.90 -1.0000 -1.0000 1.8504 1.9248 3.0386 20100830 100720.900 0840231 1283162841.00 -1.0000 -1.0000 1.8481 1.9224 3.0503 20100830 100721.000 0840309 1283162841.10 -1.0000 -1.0000 1.8523 1.9266 3.0387 20100830 100721.100 0840402 1283162841.20 -1.0000 -1.0000 1.8504 1.9247 3.0448 20100830 100721.200 0840527 1283162841.30 -1.0000 -1.0000 1.8509 1.9255 3.0440 20100830 100721.300 0840606 1283162841.40 -1.0000 -1.0000 1.8496 1.9240 3.0472 20100830 100721.400 0840731 1283162841.50 -1.0000 -1.0000 1.8523 1.9266 3.0459 20100830 100721.500 0840809 1283162841.60 -1.0000 -1.0000 1.8534 1.9276 3.0398 20100830 100721.600 0840902 1283162841.70 -1.0000 -1.0000 1.8544 1.9284 3.0255 20100830 100721.700 0841027 1283162841.80 -1.0000 -1.0000 1.8559 1.9302 3.0391 20100830 100721.800 0841106 1283162841.90 -1.0000 -1.0000 1.8572 1.9316 3.0385 20100830 100721.900 0841231 1283162842.00 -1.0000 -1.0000 1.8575 1.9320 3.0385 20100830 100722.000 0841309 1283162842.10 -1.0000 -1.0000 1.8581 1.9326 3.0439 20100830 100722.100 0841402 1283162842.20 -1.0000 -1.0000 1.8578 1.9323 3.0391 20100830 100722.200 0841527 1283162842.30 -1.0000 -1.0000 1.8569 1.9314 3.0377 20100830 100722.300 0841606 1283162842.40 -1.0000 -1.0000 1.8579 1.9325 3.0404 20100830 100722.400 0841731 1283162842.50 -1.0000 -1.0000 1.8563 1.9304 3.0193 20100830 100722.500 0841809 1283162842.60 -1.0000 -1.0000 1.8608 1.9354 3.0334 20100830 100722.600 0841902 1283162842.70 -1.0000 -1.0000 1.8566 1.9310 3.0335 20100830 100722.700 0842027 1283162842.80 -1.0000 -1.0000 1.8566 1.9310 3.0427 20100830 100722.800 0842106 1283162842.90 -1.0000 -1.0000 1.8545 1.9289 3.0392 20100830 100722.900 0842231 1283162843.00 -1.0000 -1.0000 1.8530 1.9274 3.0436 20100830 100723.000 0842309 1283162843.10 -1.0000 -1.0000 1.8527 1.9272 3.0417 20100830 100723.100 0842402 1283162843.20 -1.0000 -1.0000 1.8514 1.9260 3.0572 20100830 100723.200 0842527 1283162843.30 -1.0000 -1.0000 1.8519 1.9264 3.0450 20100830 100723.300 0842606 1283162843.40 -1.0000 -1.0000 1.8509 1.9252 3.0461 20100830 100723.400 0842731 1283162843.50 -1.0000 -1.0000 1.8480 1.9224 3.0415 20100830 100723.500 0842809 1283162843.60 -1.0000 -1.0000 1.8503 1.9248 3.0506 20100830 100723.600 0842902 1283162843.70 -1.0000 -1.0000 1.8504 1.9245 3.0249 20100830 100723.700 0843027 1283162843.80 -1.0000 -1.0000 1.8493 1.9238 3.0529 20100830 100723.800 0843106 1283162843.90 -1.0000 -1.0000 1.8506 1.9252 3.0585 20100830 100723.900 0843231 1283162844.00 -1.0000 -1.0000 1.8486 1.9230 3.0512 20100830 100724.000 0843309 1283162844.10 -1.0000 -1.0000 1.8484 1.9228 3.0502 20100830 100724.100 0843402 1283162844.20 -1.0000 -1.0000 1.8473 1.9218 3.0596 20100830 100724.200 0843527 1283162844.30 -1.0000 -1.0000 1.8486 1.9231 3.0524 20100830 100724.300 0843606 1283162844.40 -1.0000 -1.0000 1.8478 1.9221 3.0405 20100830 100724.400 0843731 1283162844.50 -1.0000 -1.0000 1.8480 1.9224 3.0569 20100830 100724.500 0843809 1283162844.60 -1.0000 -1.0000 1.8495 1.9237 3.0404 20100830 100724.600 0843902 1283162844.70 -1.0000 -1.0000 1.8490 1.9235 3.0608 20100830 100724.700 0844027 1283162844.80 -1.0000 -1.0000 1.8479 1.9222 3.0455 20100830 100724.800 0844106 1283162844.90 -1.0000 -1.0000 1.8467 1.9209 3.0449 20100830 100724.900 0844231 1283162845.00 -1.0000 -1.0000 1.8485 1.9226 3.0443 20100830 100725.000 0844309 1283162845.10 -1.0000 -1.0000 1.8469 1.9209 3.0233 20100830 100725.100 0844402 1283162845.20 -1.0000 -1.0000 1.8469 1.9211 3.0428 20100830 100725.200 0844527 1283162845.30 -1.0000 -1.0000 1.8500 1.9242 3.0453 20100830 100725.300 0844590 1283162845.40 -1.0000 -1.0000 1.8484 1.9228 3.0469 20100830 100725.400 0844715 1283162845.50 -1.0000 -1.0000 1.8484 1.9230 3.0591 20100830 100725.500 0844809 1283162845.60 -1.0000 -1.0000 1.8483 1.9228 3.0518 20100830 100725.600 0844902 1283162845.70 -1.0000 -1.0000 1.8469 1.9213 3.0492 20100830 100725.700 0845027 1283162845.80 -1.0000 -1.0000 1.8479 1.9223 3.0514 20100830 100725.800 0845106 1283162845.90 -1.0000 -1.0000 1.8480 1.9224 3.0612 20100830 100725.900 0845231 1283162846.00 -1.0000 -1.0000 1.8473 1.9216 3.0461 20100830 100726.000 0845309 1283162846.10 -1.0000 -1.0000 1.8463 1.9204 3.0461 20100830 100726.100 0845402 1283162846.20 -1.0000 -1.0000 1.8470 1.9212 3.0456 20100830 100726.200 0845527 1283162846.30 -1.0000 -1.0000 1.8475 1.9218 3.0409 20100830 100726.300 0845606 1283162846.40 -1.0000 -1.0000 1.8466 1.9208 3.0480 20100830 100726.400 0845731 1283162846.50 -1.0000 -1.0000 1.8486 1.9228 3.0433 20100830 100726.500 0845809 1283162846.60 -1.0000 -1.0000 1.8507 1.9253 3.0624 20100830 100726.600 0845902 1283162846.70 -1.0000 -1.0000 1.8491 1.9237 3.0550 20100830 100726.700 0846027 1283162846.80 -1.0000 -1.0000 1.8483 1.9228 3.0458 20100830 100726.800 0846106 1283162846.90 -1.0000 -1.0000 1.8473 1.9214 3.0444 20100830 100726.900 0846231 1283162847.00 -1.0000 -1.0000 1.8477 1.9217 3.0294 20100830 100727.000 0846309 1283162847.10 -1.0000 -1.0000 1.8487 1.9230 3.0457 20100830 100727.100 0846402 1283162847.20 -1.0000 -1.0000 1.8493 1.9236 3.0406 20100830 100727.200 0846527 1283162847.30 -1.0000 -1.0000 1.8484 1.9227 3.0486 20100830 100727.300 0846606 1283162847.40 -1.0000 -1.0000 1.8497 1.9239 3.0401 20100830 100727.400 0846731 1283162847.50 -1.0000 -1.0000 1.8492 1.9234 3.0439 20100830 100727.500 0846809 1283162847.60 -1.0000 -1.0000 1.8510 1.9254 3.0441 20100830 100727.600 0846902 1283162847.70 -1.0000 -1.0000 1.8517 1.9259 3.0380 20100830 100727.700 0847027 1283162847.80 -1.0000 -1.0000 1.8501 1.9244 3.0563 20100830 100727.800 0847106 1283162847.90 -1.0000 -1.0000 1.8511 1.9252 3.0316 20100830 100727.900 0847231 1283162848.00 -1.0000 -1.0000 1.8500 1.9239 3.0313 20100830 100728.000 0847309 1283162848.10 -1.0000 -1.0000 1.8524 1.9266 3.0483 20100830 100728.100 0847402 1283162848.20 -1.0000 -1.0000 1.8524 1.9267 3.0379 20100830 100728.200 0847527 1283162848.30 -1.0000 -1.0000 1.8509 1.9253 3.0473 20100830 100728.300 0847606 1283162848.40 -1.0000 -1.0000 1.8496 1.9239 3.0361 20100830 100728.400 0847731 1283162848.50 -1.0000 -1.0000 1.8522 1.9267 3.0673 20100830 100728.500 0847809 1283162848.60 -1.0000 -1.0000 1.8510 1.9250 3.0228 20100830 100728.600 0847902 1283162848.70 -1.0000 -1.0000 1.8503 1.9247 3.0461 20100830 100728.700 0848027 1283162848.80 -1.0000 -1.0000 1.8501 1.9244 3.0344 20100830 100728.800 0848106 1283162848.90 -1.0000 -1.0000 1.8521 1.9265 3.0521 20100830 100728.900 0848231 1283162849.00 -1.0000 -1.0000 1.8508 1.9250 3.0381 20100830 100729.000 0848309 1283162849.10 -1.0000 -1.0000 1.8502 1.9244 3.0413 20100830 100729.100 0848402 1283162849.20 -1.0000 -1.0000 1.8486 1.9230 3.0517 20100830 100729.200 0848527 1283162849.30 -1.0000 -1.0000 1.8501 1.9246 3.0542 20100830 100729.300 0848606 1283162849.40 -1.0000 -1.0000 1.8493 1.9235 3.0358 20100830 100729.400 0848731 1283162849.50 -1.0000 -1.0000 1.8505 1.9249 3.0570 20100830 100729.500 0848809 1283162849.60 -1.0000 -1.0000 1.8491 1.9234 3.0429 20100830 100729.600 0848902 1283162849.70 -1.0000 -1.0000 1.8485 1.9228 3.0450 20100830 100729.700 0849027 1283162849.80 -1.0000 -1.0000 1.8489 1.9232 3.0494 20100830 100729.800 0849106 1283162849.90 -1.0000 -1.0000 1.8502 1.9244 3.0446 20100830 100729.900 0849231 1283162850.00 -1.0000 -1.0000 1.8496 1.9239 3.0463 20100830 100730.000 0849309 1283162850.10 -1.0000 -1.0000 1.8498 1.9240 3.0342 20100830 100730.100 0849402 1283162850.20 -1.0000 -1.0000 1.8494 1.9237 3.0440 20100830 100730.200 0849527 1283162850.30 -1.0000 -1.0000 1.8488 1.9230 3.0429 20100830 100730.300 0849606 1283162850.40 -1.0000 -1.0000 1.8484 1.9214 2.9518 20100830 100730.400 0849731 1283162850.50 -1.0000 -1.0000 1.8476 1.9219 3.0397 20100830 100730.500 0849809 1283162850.60 -1.0000 -1.0000 1.8487 1.9232 3.0560 20100830 100730.600 0849902 1283162850.70 -1.0000 -1.0000 1.8484 1.9228 3.0436 20100830 100730.700 0850027 1283162850.80 -1.0000 -1.0000 1.8481 1.9221 3.0453 20100830 100730.800 0850106 1283162850.90 -1.0000 -1.0000 1.8497 1.9237 3.0377 20100830 100730.900 0850231 1283162851.00 -1.0000 -1.0000 1.8480 1.9221 3.0395 20100830 100731.000 0850309 1283162851.10 -1.0000 -1.0000 1.8496 1.9238 3.0414 20100830 100731.100 0850402 1283162851.20 -1.0000 -1.0000 1.8488 1.9230 3.0477 20100830 100731.200 0850527 1283162851.30 -1.0000 -1.0000 1.8478 1.9222 3.0514 20100830 100731.300 0850606 1283162851.40 -1.0000 -1.0000 1.8470 1.9212 3.0445 20100830 100731.400 0850731 1283162851.50 -1.0000 -1.0000 1.8492 1.9235 3.0405 20100830 100731.500 0850809 1283162851.60 -1.0000 -1.0000 1.8488 1.9230 3.0379 20100830 100731.600 0850902 1283162851.70 -1.0000 -1.0000 1.8474 1.9214 3.0440 20100830 100731.700 0850996 1283162851.80 -1.0000 -1.0000 1.8490 1.9230 3.0450 20100830 100731.800 0851121 1283162851.90 -1.0000 -1.0000 1.8473 1.9216 3.0481 20100830 100731.900 0851215 1283162852.00 -1.0000 -1.0000 1.8478 1.9221 3.0465 20100830 100732.000 0851309 1283162852.10 -1.0000 -1.0000 1.8485 1.9227 3.0346 20100830 100732.100 0851402 1283162852.20 -1.0000 -1.0000 1.8492 1.9237 3.0522 20100830 100732.200 0851527 1283162852.30 -1.0000 -1.0000 1.8456 1.9198 3.0477 20100830 100732.300 0851606 1283162852.40 -1.0000 -1.0000 1.8492 1.9232 3.0282 20100830 100732.400 0851731 1283162852.50 -1.0000 -1.0000 1.8480 1.9219 3.0293 20100830 100732.500 0851809 1283162852.60 -1.0000 -1.0000 1.8482 1.9224 3.0430 20100830 100732.600 0851902 1283162852.70 -1.0000 -1.0000 1.8497 1.9239 3.0337 20100830 100732.700 0852027 1283162852.80 -1.0000 -1.0000 1.8483 1.9224 3.0381 20100830 100732.800 0852106 1283162852.90 -1.0000 -1.0000 1.8501 1.9241 3.0356 20100830 100732.900 0852231 1283162853.00 -1.0000 -1.0000 1.8496 1.9236 3.0361 20100830 100733.000 0852309 1283162853.10 -1.0000 -1.0000 1.8474 1.9214 3.0461 20100830 100733.100 0852402 1283162853.20 -1.0000 -1.0000 1.8481 1.9220 3.0258 20100830 100733.200 0852496 1283162853.30 -1.0000 -1.0000 1.8481 1.9221 3.0282 20100830 100733.300 0852621 1283162853.40 -1.0000 -1.0000 1.8479 1.9216 3.0242 20100830 100733.400 0852715 1283162853.50 -1.0000 -1.0000 1.8473 1.9210 3.0265 20100830 100733.500 0852809 1283162853.60 -1.0000 -1.0000 1.8474 1.9212 3.0347 20100830 100733.600 0852902 1283162853.70 -1.0000 -1.0000 1.8489 1.9228 3.0279 20100830 100733.700 0853027 1283162853.80 -1.0000 -1.0000 1.8477 1.9216 3.0338 20100830 100733.800 0853106 1283162853.90 -1.0000 -1.0000 1.8478 1.9213 3.0066 20100830 100733.900 0853231 1283162854.00 -1.0000 -1.0000 1.8494 1.9230 3.0168 20100830 100734.000 0853309 1283162854.10 -1.0000 -1.0000 1.8488 1.9226 3.0250 20100830 100734.100 0853402 1283162854.20 -1.0000 -1.0000 1.8487 1.9223 3.0168 20100830 100734.200 0853527 1283162854.30 -1.0000 -1.0000 1.8500 1.9237 3.0247 20100830 100734.300 0853606 1283162854.40 -1.0000 -1.0000 1.8481 1.9216 3.0187 20100830 100734.400 0853731 1283162854.50 -1.0000 -1.0000 1.8487 1.9223 3.0224 20100830 100734.500 0853809 1283162854.60 -1.0000 -1.0000 1.8513 1.9249 3.0063 20100830 100734.600 0853902 1283162854.70 -1.0000 -1.0000 1.8475 1.9212 3.0248 20100830 100734.700 0853996 1283162854.80 -1.0000 -1.0000 1.8490 1.9227 3.0213 20100830 100734.800 0854121 1283162854.90 -1.0000 -1.0000 1.8471 1.9208 3.0234 20100830 100734.900 0854215 1283162855.00 -1.0000 -1.0000 1.8481 1.9218 3.0313 20100830 100735.000 0854309 1283162855.10 -1.0000 -1.0000 1.8489 1.9226 3.0184 20100830 100735.100 0854402 1283162855.20 -1.0000 -1.0000 1.8482 1.9221 3.0271 20100830 100735.200 0854527 1283162855.30 -1.0000 -1.0000 1.8478 1.9216 3.0208 20100830 100735.300 0854606 1283162855.40 -1.0000 -1.0000 1.8487 1.9226 3.0396 20100830 100735.400 0854731 1283162855.50 -1.0000 -1.0000 1.8483 1.9220 3.0223 20100830 100735.500 0854809 1283162855.60 -1.0000 -1.0000 1.8499 1.9238 3.0253 20100830 100735.600 0854902 1283162855.70 -1.0000 -1.0000 1.8485 1.9223 3.0296 20100830 100735.700 0855027 1283162855.80 -1.0000 -1.0000 1.8467 1.9204 3.0243 20100830 100735.800 0855106 1283162855.90 -1.0000 -1.0000 1.8483 1.9220 3.0234 20100830 100735.900 0855231 1283162856.00 -1.0000 -1.0000 1.8470 1.9209 3.0460 20100830 100736.000 0855309 1283162856.10 -1.0000 -1.0000 1.8471 1.9205 3.0087 20100830 100736.100 0855402 1283162856.20 -1.0000 -1.0000 1.8504 1.9242 3.0277 20100830 100736.200 0855496 1283162856.30 -1.0000 -1.0000 1.8474 1.9213 3.0329 20100830 100736.300 0855621 1283162856.40 -1.0000 -1.0000 1.8483 1.9222 3.0316 20100830 100736.400 0855715 1283162856.50 -1.0000 -1.0000 1.8467 1.9205 3.0297 20100830 100736.500 0855809 1283162856.60 -1.0000 -1.0000 1.8482 1.9217 3.0049 20100830 100736.600 0855902 1283162856.70 -1.0000 -1.0000 1.8475 1.9214 3.0272 20100830 100736.700 0856027 1283162856.80 -1.0000 -1.0000 1.8485 1.9223 3.0245 20100830 100736.800 0856106 1283162856.90 -1.0000 -1.0000 1.8516 1.9256 3.0385 20100830 100736.900 0856199 1283162857.00 -1.0000 -1.0000 1.8506 1.9245 3.0274 20100830 100737.000 0856324 1283162857.10 -1.0000 -1.0000 1.8483 1.9223 3.0374 20100830 100737.100 0856402 1283162857.20 -1.0000 -1.0000 1.8488 1.9227 3.0229 20100830 100737.200 0856527 1283162857.30 -1.0000 -1.0000 1.8480 1.9221 3.0435 20100830 100737.300 0856606 1283162857.40 -1.0000 -1.0000 1.8496 1.9235 3.0253 20100830 100737.400 0856731 1283162857.50 -1.0000 -1.0000 1.8476 1.9214 3.0263 20100830 100737.500 0856809 1283162857.60 -1.0000 -1.0000 1.8491 1.9231 3.0296 20100830 100737.600 0856902 1283162857.70 -1.0000 -1.0000 1.8480 1.9220 3.0380 20100830 100737.700 0857027 1283162857.80 -1.0000 -1.0000 1.8485 1.9224 3.0327 20100830 100737.800 0857106 1283162857.90 -1.0000 -1.0000 1.8490 1.9229 3.0288 20100830 100737.900 0857199 1283162858.00 -1.0000 -1.0000 1.8468 1.9207 3.0315 20100830 100738.000 0857324 1283162858.10 -1.0000 -1.0000 1.8474 1.9215 3.0469 20100830 100738.100 0857402 1283162858.20 -1.0000 -1.0000 1.8477 1.9216 3.0265 20100830 100738.200 0857527 1283162858.30 -1.0000 -1.0000 1.8478 1.9218 3.0362 20100830 100738.300 0857606 1283162858.40 -1.0000 -1.0000 1.8488 1.9230 3.0485 20100830 100738.400 0857731 1283162858.50 -1.0000 -1.0000 1.8466 1.9206 3.0493 20100830 100738.500 0857809 1283162858.60 -1.0000 -1.0000 1.8480 1.9218 3.0258 20100830 100738.600 0857902 1283162858.70 -1.0000 -1.0000 1.8481 1.9219 3.0302 20100830 100738.700 0858027 1283162858.80 -1.0000 -1.0000 1.8488 1.9228 3.0315 20100830 100738.800 0858121 1283162858.90 -1.0000 -1.0000 1.8473 1.9212 3.0333 20100830 100738.900 0858215 1283162859.00 -1.0000 -1.0000 1.8475 1.9212 3.0167 20100830 100739.000 0858309 1283162859.10 -1.0000 -1.0000 1.8493 1.9229 3.0246 20100830 100739.100 0858402 1283162859.20 -1.0000 -1.0000 1.8480 1.9217 3.0127 20100830 100739.200 0858496 1283162859.30 -1.0000 -1.0000 1.8464 1.9203 3.0307 20100830 100739.300 0858621 1283162859.40 -1.0000 -1.0000 1.8466 1.9204 3.0244 20100830 100739.400 0858715 1283162859.50 -1.0000 -1.0000 1.8483 1.9218 3.0159 20100830 100739.500 0858809 1283162859.60 -1.0000 -1.0000 1.8482 1.9216 3.0133 20100830 100739.600 0858902 1283162859.70 -1.0000 -1.0000 1.8494 1.9233 3.0290 20100830 100739.700 0859027 1283162859.80 -1.0000 -1.0000 1.8478 1.9214 3.0161 20100830 100739.800 0859106 1283162859.90 -1.0000 -1.0000 1.8480 1.9217 3.0261 20100830 100739.900 0859231 1283162860.00 -1.0000 -1.0000 1.8486 1.9225 3.0260 20100830 100740.000 0859309 1283162860.10 -1.0000 -1.0000 1.8460 1.9196 3.0132 20100830 100740.100 0859402 1283162860.20 -1.0000 -1.0000 1.8487 1.9224 3.0340 20100830 100740.200 0859496 1283162860.30 -1.0000 -1.0000 1.8481 1.9213 3.0096 20100830 100740.300 0859621 1283162860.40 -1.0000 -1.0000 1.8487 1.9222 3.0372 20100830 100740.400 0859715 1283162860.50 -1.0000 -1.0000 1.8489 1.9228 3.0131 20100830 100740.500 0859809 1283162860.60 -1.0000 -1.0000 1.8487 1.9229 3.0477 20100830 100740.600 0859902 1283162860.70 -1.0000 -1.0000 1.8488 1.9228 3.0376 20100830 100740.700 0900027 1283162860.80 -1.0000 -1.0000 1.8488 1.9229 3.0471 20100830 100740.800 0900106 1283162860.90 -1.0000 -1.0000 1.8491 1.9229 3.0191 20100830 100740.900 0900231 1283162861.00 -1.0000 -1.0000 1.8496 1.9236 3.0315 20100830 100741.000 0900309 1283162861.10 -1.0000 -1.0000 1.8484 1.9226 3.0519 20100830 100741.100 0900402 1283162861.20 -1.0000 -1.0000 1.8488 1.9228 3.0324 20100830 100741.200 0900496 1283162861.30 -1.0000 -1.0000 1.8465 1.9204 3.0372 20100830 100741.300 0900621 1283162861.40 -1.0000 -1.0000 1.8498 1.9238 3.0312 20100830 100741.400 0900715 1283162861.50 -1.0000 -1.0000 1.8486 1.9226 3.0310 20100830 100741.500 0900809 1283162861.60 -1.0000 -1.0000 1.8475 1.9216 3.0374 20100830 100741.600 0900902 1283162861.70 -1.0000 -1.0000 1.8493 1.9236 3.0531 20100830 100741.700 0901027 1283162861.80 -1.0000 -1.0000 1.8488 1.9231 3.0343 20100830 100741.800 0901106 1283162861.90 -1.0000 -1.0000 1.8478 1.9220 3.0430 20100830 100741.900 0901231 1283162862.00 -1.0000 -1.0000 1.8476 1.9216 3.0345 20100830 100742.000 0901309 1283162862.10 -1.0000 -1.0000 1.8485 1.9228 3.0485 20100830 100742.100 0901402 1283162862.20 -1.0000 -1.0000 1.8493 1.9237 3.0449 20100830 100742.200 0901496 1283162862.30 -1.0000 -1.0000 1.8488 1.9231 3.0383 20100830 100742.300 0901621 1283162862.40 -1.0000 -1.0000 1.8472 1.9215 3.0568 20100830 100742.400 0901715 1283162862.50 -1.0000 -1.0000 1.8491 1.9234 3.0457 20100830 100742.500 0901809 1283162862.60 -1.0000 -1.0000 1.8466 1.9207 3.0410 20100830 100742.600 0901934 1283162862.70 -1.0000 -1.0000 1.8518 1.9261 3.0403 20100830 100742.700 0902012 1283162862.80 -1.0000 -1.0000 1.8456 1.9196 3.0390 20100830 100742.800 0902106 1283162862.90 -1.0000 -1.0000 1.8472 1.9211 3.0332 20100830 100742.900 0902231 1283162863.00 -1.0000 -1.0000 1.8497 1.9237 3.0245 20100830 100743.000 0902309 1283162863.10 -1.0000 -1.0000 1.8472 1.9213 3.0423 20100830 100743.100 0902402 1283162863.20 -1.0000 -1.0000 1.8485 1.9226 3.0306 20100830 100743.200 0902496 1283162863.30 -1.0000 -1.0000 1.8480 1.9224 3.0552 20100830 100743.300 0902621 1283162863.40 -1.0000 -1.0000 1.8476 1.9218 3.0459 20100830 100743.400 0902715 1283162863.50 -1.0000 -1.0000 1.8476 1.9216 3.0241 20100830 100743.500 0902809 1283162863.60 -1.0000 -1.0000 1.8473 1.9214 3.0489 20100830 100743.600 0902902 1283162863.70 -1.0000 -1.0000 1.8474 1.9215 3.0390 20100830 100743.700 0903027 1283162863.80 -1.0000 -1.0000 1.8488 1.9230 3.0465 20100830 100743.800 0903106 1283162863.90 -1.0000 -1.0000 1.8456 1.9195 3.0380 20100830 100743.900 0903231 1283162864.00 -1.0000 -1.0000 1.8477 1.9221 3.0513 20100830 100744.000 0903309 1283162864.10 -1.0000 -1.0000 1.8473 1.9219 3.0473 20100830 100744.100 0903402 1283162864.20 -1.0000 -1.0000 1.8484 1.9226 3.0445 20100830 100744.200 0903496 1283162864.30 -1.0000 -1.0000 1.8475 1.9218 3.0509 20100830 100744.300 0903621 1283162864.40 -1.0000 -1.0000 1.8475 1.9220 3.0547 20100830 100744.400 0903715 1283162864.50 -1.0000 -1.0000 1.8468 1.9212 3.0616 20100830 100744.500 0903809 1283162864.60 -1.0000 -1.0000 1.8474 1.9215 3.0426 20100830 100744.600 0903902 1283162864.70 -1.0000 -1.0000 1.8474 1.9215 3.0358 20100830 100744.700 0904027 1283162864.80 -1.0000 -1.0000 1.8468 1.9210 3.0460 20100830 100744.800 0904106 1283162864.90 -1.0000 -1.0000 1.8493 1.9236 3.0467 20100830 100744.900 0904231 1283162865.00 -1.0000 -1.0000 1.8481 1.9222 3.0305 20100830 100745.000 0904324 1283162865.10 -1.0000 -1.0000 1.8474 1.9215 3.0405 20100830 100745.100 0904402 1283162865.20 -1.0000 -1.0000 1.8479 1.9222 3.0488 20100830 100745.200 0904527 1283162865.30 -1.0000 -1.0000 1.8515 1.9260 3.0433 20100830 100745.300 0904606 1283162865.40 -1.0000 -1.0000 1.8507 1.9251 3.0413 20100830 100745.400 0904731 1283162865.50 -1.0000 -1.0000 1.8530 1.9276 3.0554 20100830 100745.500 0904809 1283162865.60 -1.0000 -1.0000 1.8522 1.9266 3.0395 20100830 100745.600 0904902 1283162865.70 -1.0000 -1.0000 1.8540 1.9284 3.0375 20100830 100745.700 0905027 1283162865.80 -1.0000 -1.0000 1.8565 1.9308 3.0377 20100830 100745.800 0905106 1283162865.90 -1.0000 -1.0000 1.8572 1.9312 3.0277 20100830 100745.900 0905231 1283162866.00 -1.0000 -1.0000 1.8580 1.9325 3.0432 20100830 100746.000 0905309 1283162866.10 -1.0000 -1.0000 1.8584 1.9329 3.0412 20100830 100746.100 0905402 1283162866.20 -1.0000 -1.0000 1.8585 1.9331 3.0442 20100830 100746.200 0905527 1283162866.30 -1.0000 -1.0000 1.8548 1.9289 3.0259 20100830 100746.300 0905606 1283162866.40 -1.0000 -1.0000 1.8560 1.9303 3.0351 20100830 100746.400 0905731 1283162866.50 -1.0000 -1.0000 1.8532 1.9274 3.0321 20100830 100746.500 0905809 1283162866.60 -1.0000 -1.0000 1.8516 1.9262 3.0590 20100830 100746.600 0905902 1283162866.70 -1.0000 -1.0000 1.8520 1.9265 3.0507 20100830 100746.700 0906027 1283162866.80 -1.0000 -1.0000 1.8519 1.9262 3.0339 20100830 100746.800 0906106 1283162866.90 -1.0000 -1.0000 1.8503 1.9245 3.0433 20100830 100746.900 0906231 1283162867.00 -1.0000 -1.0000 1.8499 1.9242 3.0435 20100830 100747.000 0906309 1283162867.10 -1.0000 -1.0000 1.8501 1.9244 3.0412 20100830 100747.100 0906402 1283162867.20 -1.0000 -1.0000 1.8472 1.9214 3.0449 20100830 100747.200 0906527 1283162867.30 -1.0000 -1.0000 1.8480 1.9220 3.0389 20100830 100747.300 0906606 1283162867.40 -1.0000 -1.0000 1.8489 1.9232 3.0609 20100830 100747.400 0906731 1283162867.50 -1.0000 -1.0000 1.8494 1.9239 3.0593 20100830 100747.500 0906809 1283162867.60 -1.0000 -1.0000 1.8480 1.9222 3.0406 20100830 100747.600 0906902 1283162867.70 -1.0000 -1.0000 1.8461 1.9205 3.0544 20100830 100747.700 0907027 1283162867.80 -1.0000 -1.0000 1.8490 1.9233 3.0483 20100830 100747.800 0907106 1283162867.90 -1.0000 -1.0000 1.8487 1.9228 3.0392 20100830 100747.900 0907231 1283162868.00 -1.0000 -1.0000 1.8486 1.9227 3.0420 20100830 100748.000 0907324 1283162868.10 -1.0000 -1.0000 1.8474 1.9219 3.0579 20100830 100748.100 0907402 1283162868.20 -1.0000 -1.0000 1.8481 1.9226 3.0527 20100830 100748.200 0907527 1283162868.30 -1.0000 -1.0000 1.8466 1.9208 3.0434 20100830 100748.300 0907606 1283162868.40 -1.0000 -1.0000 1.8469 1.9214 3.0578 20100830 100748.400 0907731 1283162868.50 -1.0000 -1.0000 1.8504 1.9254 3.0684 20100830 100748.500 0907809 1283162868.60 -1.0000 -1.0000 1.8507 1.9253 3.0400 20100830 100748.600 0907902 1283162868.70 -1.0000 -1.0000 1.8483 1.9226 3.0455 20100830 100748.700 0908027 1283162868.80 -1.0000 -1.0000 1.8487 1.9230 3.0468 20100830 100748.800 0908106 1283162868.90 -1.0000 -1.0000 1.8467 1.9211 3.0520 20100830 100748.900 0908231 1283162869.00 -1.0000 -1.0000 1.8501 1.9247 3.0521 20100830 100749.000 0908309 1283162869.10 -1.0000 -1.0000 1.8457 1.9202 3.0631 20100830 100749.100 0908402 1283162869.20 -1.0000 -1.0000 1.8491 1.9235 3.0520 20100830 100749.200 0908527 1283162869.30 -1.0000 -1.0000 1.8474 1.9217 3.0497 20100830 100749.300 0908606 1283162869.40 -1.0000 -1.0000 1.8480 1.9224 3.0502 20100830 100749.400 0908731 1283162869.50 -1.0000 -1.0000 1.8478 1.9224 3.0583 20100830 100749.500 0908809 1283162869.60 -1.0000 -1.0000 1.8480 1.9226 3.0523 20100830 100749.600 0908902 1283162869.70 -1.0000 -1.0000 1.8477 1.9222 3.0635 20100830 100749.700 0909027 1283162869.80 -1.0000 -1.0000 1.8480 1.9225 3.0529 20100830 100749.800 0909106 1283162869.90 -1.0000 -1.0000 1.8463 1.9208 3.0626 20100830 100749.900 0909231 1283162870.00 -1.0000 -1.0000 1.8485 1.9230 3.0514 20100830 100750.000 0909309 1283162870.10 -1.0000 -1.0000 1.8469 1.9212 3.0505 20100830 100750.100 0909402 1283162870.20 -1.0000 -1.0000 1.8499 1.9245 3.0611 20100830 100750.200 0909527 1283162870.30 -1.0000 -1.0000 1.8480 1.9227 3.0600 20100830 100750.300 0909606 1283162870.40 -1.0000 -1.0000 1.8460 1.9206 3.0610 20100830 100750.400 0909731 1283162870.50 -1.0000 -1.0000 1.8460 1.9206 3.0567 20100830 100750.500 0909809 1283162870.60 -1.0000 -1.0000 1.8482 1.9228 3.0661 20100830 100750.600 0909902 1283162870.70 -1.0000 -1.0000 1.8474 1.9219 3.0563 20100830 100750.700 0910027 1283162870.80 -1.0000 -1.0000 1.8482 1.9228 3.0590 20100830 100750.800 0910106 1283162870.90 -1.0000 -1.0000 1.8488 1.9237 3.0803 20100830 100750.900 0910231 1283162871.00 -1.0000 -1.0000 1.8516 1.9264 3.0676 20100830 100751.000 0910324 1283162871.10 -1.0000 -1.0000 1.8479 1.9225 3.0668 20100830 100751.100 0910402 1283162871.20 -1.0000 -1.0000 1.8475 1.9221 3.0557 20100830 100751.200 0910527 1283162871.30 -1.0000 -1.0000 1.8487 1.9235 3.0607 20100830 100751.300 0910606 1283162871.40 -1.0000 -1.0000 1.8487 1.9235 3.0683 20100830 100751.400 0910731 1283162871.50 -1.0000 -1.0000 1.8461 1.9207 3.0583 20100830 100751.500 0910809 1283162871.60 -1.0000 -1.0000 1.8497 1.9246 3.0694 20100830 100751.600 0910902 1283162871.70 -1.0000 -1.0000 1.8478 1.9224 3.0555 20100830 100751.700 0911027 1283162871.80 -1.0000 -1.0000 1.8473 1.9217 3.0460 20100830 100751.800 0911106 1283162871.90 -1.0000 -1.0000 1.8465 1.9212 3.0777 20100830 100751.900 0911231 1283162872.00 -1.0000 -1.0000 1.8451 1.9195 3.0575 20100830 100752.000 0911324 1283162872.10 -1.0000 -1.0000 1.8465 1.9210 3.0568 20100830 100752.100 0911402 1283162872.20 -1.0000 -1.0000 1.8473 1.9221 3.0683 20100830 100752.200 0911527 1283162872.30 -1.0000 -1.0000 1.8470 1.9215 3.0592 20100830 100752.300 0911606 1283162872.40 -1.0000 -1.0000 1.8479 1.9225 3.0640 20100830 100752.400 0911731 1283162872.50 -1.0000 -1.0000 1.8471 1.9215 3.0564 20100830 100752.500 0911809 1283162872.60 -1.0000 -1.0000 1.8489 1.9236 3.0658 20100830 100752.600 0911902 1283162872.70 -1.0000 -1.0000 1.8462 1.9207 3.0533 20100830 100752.700 0912027 1283162872.80 -1.0000 -1.0000 1.8444 1.9190 3.0596 20100830 100752.800 0912106 1283162872.90 -1.0000 -1.0000 1.8438 1.9183 3.0543 20100830 100752.900 0912231 1283162873.00 -1.0000 -1.0000 1.8475 1.9222 3.0593 20100830 100753.000 0912309 1283162873.10 -1.0000 -1.0000 1.8469 1.9218 3.0745 20100830 100753.100 0912402 1283162873.20 -1.0000 -1.0000 1.8464 1.9213 3.0697 20100830 100753.200 0912527 1283162873.30 -1.0000 -1.0000 1.8471 1.9220 3.0814 20100830 100753.300 0912606 1283162873.40 -1.0000 -1.0000 1.8471 1.9217 3.0573 20100830 100753.400 0912731 1283162873.50 -1.0000 -1.0000 1.8473 1.9220 3.0591 20100830 100753.500 0912809 1283162873.60 -1.0000 -1.0000 1.8484 1.9230 3.0488 20100830 100753.600 0912902 1283162873.70 -1.0000 -1.0000 1.8450 1.9200 3.0813 20100830 100753.700 0913027 1283162873.80 -1.0000 -1.0000 1.8484 1.9233 3.0610 20100830 100753.800 0913106 1283162873.90 -1.0000 -1.0000 1.8473 1.9221 3.0660 20100830 100753.900 0913231 1283162874.00 -1.0000 -1.0000 1.8482 1.9229 3.0657 20100830 100754.000 0913309 1283162874.10 -1.0000 -1.0000 1.8458 1.9203 3.0552 20100830 100754.100 0913402 1283162874.20 -1.0000 -1.0000 1.8469 1.9217 3.0648 20100830 100754.200 0913527 1283162874.30 -1.0000 -1.0000 1.8469 1.9216 3.0598 20100830 100754.300 0913606 1283162874.40 -1.0000 -1.0000 1.8477 1.9222 3.0487 20100830 100754.400 0913731 1283162874.50 -1.0000 -1.0000 1.8488 1.9236 3.0677 20100830 100754.500 0913809 1283162874.60 -1.0000 -1.0000 1.8446 1.9191 3.0638 20100830 100754.600 0913902 1283162874.70 -1.0000 -1.0000 1.8478 1.9222 3.0450 20100830 100754.700 0914027 1283162874.80 -1.0000 -1.0000 1.8465 1.9212 3.0568 20100830 100754.800 0914106 1283162874.90 -1.0000 -1.0000 1.8478 1.9228 3.0738 20100830 100754.900 0914231 1283162875.00 -1.0000 -1.0000 1.8484 1.9233 3.0680 20100830 100755.000 0914309 1283162875.10 -1.0000 -1.0000 1.8494 1.9244 3.0769 20100830 100755.100 0914402 1283162875.20 -1.0000 -1.0000 1.8495 1.9242 3.0636 20100830 100755.200 0914527 1283162875.30 -1.0000 -1.0000 1.8459 1.9205 3.0717 20100830 100755.300 0914606 1283162875.40 -1.0000 -1.0000 1.8464 1.9209 3.0615 20100830 100755.400 0914731 1283162875.50 -1.0000 -1.0000 1.8480 1.9230 3.0585 20100830 100755.500 0914809 1283162875.60 -1.0000 -1.0000 1.8475 1.9228 3.0766 20100830 100755.600 0914902 1283162875.70 -1.0000 -1.0000 1.8493 1.9244 3.0793 20100830 100755.700 0915027 1283162875.80 -1.0000 -1.0000 1.8473 1.9220 3.0671 20100830 100755.800 0915106 1283162875.90 -1.0000 -1.0000 1.8486 1.9231 3.0526 20100830 100755.900 0915231 1283162876.00 -1.0000 -1.0000 1.8472 1.9220 3.0810 20100830 100756.000 0915309 1283162876.10 -1.0000 -1.0000 1.8454 1.9204 3.0729 20100830 100756.100 0915465 1283162876.20 -1.0000 -1.0000 1.8471 1.9222 3.0775 20100830 100756.200 0915512 1283162876.30 -1.0000 -1.0000 1.8483 1.9234 3.0832 20100830 100756.300 0915606 1283162876.40 -1.0000 -1.0000 1.8472 1.9223 3.0832 20100830 100756.400 0915731 1283162876.50 -1.0000 -1.0000 1.8483 1.9235 3.0887 20100830 100756.500 0915809 1283162876.60 -1.0000 -1.0000 1.8471 1.9222 3.0730 20100830 100756.600 0915902 1283162876.70 -1.0000 -1.0000 1.8481 1.9232 3.0807 20100830 100756.700 0916027 1283162876.80 -1.0000 -1.0000 1.8483 1.9235 3.0817 20100830 100756.800 0916106 1283162876.90 -1.0000 -1.0000 1.8477 1.9226 3.0660 20100830 100756.900 0916231 1283162877.00 -1.0000 -1.0000 1.8471 1.9222 3.0793 20100830 100757.000 0916309 1283162877.10 -1.0000 -1.0000 1.8468 1.9219 3.0793 20100830 100757.100 0916402 1283162877.20 -1.0000 -1.0000 1.8491 1.9245 3.0870 20100830 100757.200 0916527 1283162877.30 -1.0000 -1.0000 1.8492 1.9246 3.0873 20100830 100757.300 0916606 1283162877.40 -1.0000 -1.0000 1.8481 1.9235 3.0913 20100830 100757.400 0916731 1283162877.50 -1.0000 -1.0000 1.8472 1.9223 3.0861 20100830 100757.500 0916809 1283162877.60 -1.0000 -1.0000 1.8449 1.9200 3.0833 20100830 100757.600 0916902 1283162877.70 -1.0000 -1.0000 1.8469 1.9222 3.0801 20100830 100757.700 0917027 1283162877.80 -1.0000 -1.0000 1.8460 1.9212 3.0932 20100830 100757.800 0917106 1283162877.90 -1.0000 -1.0000 1.8462 1.9213 3.0826 20100830 100757.900 0917231 1283162878.00 -1.0000 -1.0000 1.8460 1.9212 3.0852 20100830 100758.000 0917309 1283162878.10 -1.0000 -1.0000 1.8466 1.9217 3.0713 20100830 100758.100 0917402 1283162878.20 -1.0000 -1.0000 1.8483 1.9237 3.0875 20100830 100758.200 0917527 1283162878.30 -1.0000 -1.0000 1.8475 1.9228 3.0851 20100830 100758.300 0917606 1283162878.40 -1.0000 -1.0000 1.8461 1.9213 3.0876 20100830 100758.400 0917731 1283162878.50 -1.0000 -1.0000 1.8471 1.9223 3.0869 20100830 100758.500 0917809 1283162878.60 -1.0000 -1.0000 1.8456 1.9209 3.0988 20100830 100758.600 0917902 1283162878.70 -1.0000 -1.0000 1.8476 1.9230 3.0894 20100830 100758.700 0918027 1283162878.80 -1.0000 -1.0000 1.8466 1.9221 3.0960 20100830 100758.800 0918106 1283162878.90 -1.0000 -1.0000 1.8484 1.9242 3.1148 20100830 100758.900 0918231 1283162879.00 -1.0000 -1.0000 1.8452 1.9204 3.0743 20100830 100759.000 0918309 1283162879.10 -1.0000 -1.0000 1.8449 1.9202 3.0935 20100830 100759.100 0918402 1283162879.20 -1.0000 -1.0000 1.8459 1.9212 3.0908 20100830 100759.200 0918527 1283162879.30 -1.0000 -1.0000 1.8463 1.9214 3.0732 20100830 100759.300 0918606 1283162879.40 -1.0000 -1.0000 1.8466 1.9219 3.0892 20100830 100759.400 0918731 1283162879.50 -1.0000 -1.0000 1.8457 1.9209 3.0869 20100830 100759.500 0918809 1283162879.60 -1.0000 -1.0000 1.8471 1.9221 3.0785 20100830 100759.600 0918902 1283162879.70 -1.0000 -1.0000 1.8474 1.9225 3.0721 20100830 100759.700 0919027 1283162879.80 -1.0000 -1.0000 1.8475 1.9229 3.0959 20100830 100759.800 0919106 1283162879.90 -1.0000 -1.0000 1.8475 1.9232 3.1004 20100830 100759.900 0919231 1283162880.00 -1.0000 -1.0000 1.8474 1.9233 3.1095 20100830 100800.000 0919309 1283162880.10 -1.0000 -1.0000 1.8464 1.9222 3.1082 20100830 100800.100 0919402 1283162880.20 -1.0000 -1.0000 1.8469 1.9227 3.1145 20100830 100800.200 0919527 1283162880.30 -1.0000 -1.0000 1.8462 1.9218 3.0981 20100830 100800.300 0919606 1283162880.40 -1.0000 -1.0000 1.8467 1.9221 3.0986 20100830 100800.400 0919731 1283162880.50 -1.0000 -1.0000 1.8461 1.9215 3.0957 20100830 100800.500 0919809 1283162880.60 -1.0000 -1.0000 1.8481 1.9237 3.0921 20100830 100800.600 0919902 1283162880.70 -1.0000 -1.0000 1.8473 1.9230 3.1084 20100830 100800.700 0920027 1283162880.80 -1.0000 -1.0000 1.8477 1.9232 3.0970 20100830 100800.800 0920106 1283162880.90 -1.0000 -1.0000 1.8474 1.9230 3.1056 20100830 100800.900 0920231 1283162881.00 -1.0000 -1.0000 1.8461 1.9218 3.0986 20100830 100801.000 0920309 1283162881.10 -1.0000 -1.0000 1.8464 1.9222 3.1113 20100830 100801.100 0920402 1283162881.20 -1.0000 -1.0000 1.8470 1.9226 3.0986 20100830 100801.200 0920527 1283162881.30 -1.0000 -1.0000 1.8459 1.9212 3.0972 20100830 100801.300 0920621 1283162881.40 -1.0000 -1.0000 1.8454 1.9211 3.1019 20100830 100801.400 0920715 1283162881.50 -1.0000 -1.0000 1.8464 1.9223 3.1051 20100830 100801.500 0920809 1283162881.60 -1.0000 -1.0000 1.8468 1.9223 3.0989 20100830 100801.600 0920902 1283162881.70 -1.0000 -1.0000 1.8464 1.9221 3.1071 20100830 100801.700 0921027 1283162881.80 -1.0000 -1.0000 1.8462 1.9222 3.1241 20100830 100801.800 0921106 1283162881.90 -1.0000 -1.0000 1.8450 1.9208 3.0961 20100830 100801.900 0921231 1283162882.00 -1.0000 -1.0000 1.8472 1.9231 3.1178 20100830 100802.000 0921309 1283162882.10 -1.0000 -1.0000 1.8477 1.9234 3.0995 20100830 100802.100 0921434 1283162882.20 -1.0000 -1.0000 1.8468 1.9225 3.1026 20100830 100802.200 0921512 1283162882.30 -1.0000 -1.0000 1.8450 1.9206 3.1031 20100830 100802.300 0921606 1283162882.40 -1.0000 -1.0000 1.8460 1.9216 3.1013 20100830 100802.400 0921731 1283162882.50 -1.0000 -1.0000 1.8467 1.9225 3.1017 20100830 100802.500 0921809 1283162882.60 -1.0000 -1.0000 1.8471 1.9229 3.1069 20100830 100802.600 0921902 1283162882.70 -1.0000 -1.0000 1.8470 1.9227 3.1034 20100830 100802.700 0922027 1283162882.80 -1.0000 -1.0000 1.8454 1.9210 3.1025 20100830 100802.800 0922106 1283162882.90 -1.0000 -1.0000 1.8460 1.9216 3.1018 20100830 100802.900 0922231 1283162883.00 -1.0000 -1.0000 1.8463 1.9218 3.0971 20100830 100803.000 0922309 1283162883.10 -1.0000 -1.0000 1.8449 1.9202 3.0943 20100830 100803.100 0922402 1283162883.20 -1.0000 -1.0000 1.8455 1.9210 3.0955 20100830 100803.200 0922527 1283162883.30 -1.0000 -1.0000 1.8449 1.9204 3.1044 20100830 100803.300 0922621 1283162883.40 -1.0000 -1.0000 1.8464 1.9220 3.1012 20100830 100803.400 0922715 1283162883.50 -1.0000 -1.0000 1.8467 1.9222 3.0949 20100830 100803.500 0922809 1283162883.60 -1.0000 -1.0000 1.8467 1.9222 3.1028 20100830 100803.600 0922902 1283162883.70 -1.0000 -1.0000 1.8466 1.9222 3.1014 20100830 100803.700 0923027 1283162883.80 -1.0000 -1.0000 1.8481 1.9236 3.0983 20100830 100803.800 0923106 1283162883.90 -1.0000 -1.0000 1.8452 1.9206 3.0946 20100830 100803.900 0923231 1283162884.00 -1.0000 -1.0000 1.8498 1.9256 3.1072 20100830 100804.000 0923309 1283162884.10 -1.0000 -1.0000 1.8461 1.9215 3.0959 20100830 100804.100 0923402 1283162884.20 -1.0000 -1.0000 1.8458 1.9213 3.1036 20100830 100804.200 0923527 1283162884.30 -1.0000 -1.0000 1.8460 1.9213 3.0879 20100830 100804.300 0923606 1283162884.40 -1.0000 -1.0000 1.8461 1.9214 3.0899 20100830 100804.400 0923731 1283162884.50 -1.0000 -1.0000 1.8462 1.9216 3.0988 20100830 100804.500 0923809 1283162884.60 -1.0000 -1.0000 1.8468 1.9223 3.0974 20100830 100804.600 0923902 1283162884.70 -1.0000 -1.0000 1.8467 1.9223 3.1010 20100830 100804.700 0924027 1283162884.80 -1.0000 -1.0000 1.8462 1.9218 3.1031 20100830 100804.800 0924106 1283162884.90 -1.0000 -1.0000 1.8459 1.9211 3.0954 20100830 100804.900 0924231 1283162885.00 -1.0000 -1.0000 1.8463 1.9215 3.0861 20100830 100805.000 0924293 1283162885.10 -1.0000 -1.0000 1.8472 1.9228 3.1074 20100830 100805.100 0924418 1283162885.20 -1.0000 -1.0000 1.8450 1.9204 3.0941 20100830 100805.200 0924512 1283162885.30 -1.0000 -1.0000 1.8481 1.9240 3.1082 20100830 100805.300 0924606 1283162885.40 -1.0000 -1.0000 1.8457 1.9214 3.1011 20100830 100805.400 0924731 1283162885.50 -1.0000 -1.0000 1.8469 1.9226 3.1072 20100830 100805.500 0924809 1283162885.60 -1.0000 -1.0000 1.8465 1.9221 3.1046 20100830 100805.600 0924902 1283162885.70 -1.0000 -1.0000 1.8471 1.9229 3.1057 20100830 100805.700 0925027 1283162885.80 -1.0000 -1.0000 1.8468 1.9226 3.1160 20100830 100805.800 0925106 1283162885.90 -1.0000 -1.0000 1.8459 1.9216 3.1068 20100830 100805.900 0925231 1283162886.00 -1.0000 -1.0000 1.8460 1.9218 3.1020 20100830 100806.000 0925309 1283162886.10 -1.0000 -1.0000 1.8449 1.9207 3.1144 20100830 100806.100 0925402 1283162886.20 -1.0000 -1.0000 1.8473 1.9231 3.1054 20100830 100806.200 0925527 1283162886.30 -1.0000 -1.0000 1.8467 1.9221 3.0877 20100830 100806.300 0925606 1283162886.40 -1.0000 -1.0000 1.8472 1.9227 3.0986 20100830 100806.400 0925731 1283162886.50 -1.0000 -1.0000 1.8457 1.9211 3.0873 20100830 100806.500 0925809 1283162886.60 -1.0000 -1.0000 1.8460 1.9215 3.0933 20100830 100806.600 0925902 1283162886.70 -1.0000 -1.0000 1.8469 1.9225 3.1024 20100830 100806.700 0926027 1283162886.80 -1.0000 -1.0000 1.8450 1.9205 3.1013 20100830 100806.800 0926106 1283162886.90 -1.0000 -1.0000 1.8465 1.9221 3.0929 20100830 100806.900 0926231 1283162887.00 -1.0000 -1.0000 1.8459 1.9216 3.1069 20100830 100807.000 0926309 1283162887.10 -1.0000 -1.0000 1.8462 1.9219 3.1122 20100830 100807.100 0926402 1283162887.20 -1.0000 -1.0000 1.8473 1.9228 3.0959 20100830 100807.200 0926527 1283162887.30 -1.0000 -1.0000 1.8459 1.9214 3.0958 20100830 100807.300 0926606 1283162887.40 -1.0000 -1.0000 1.8459 1.9215 3.1019 20100830 100807.400 0926731 1283162887.50 -1.0000 -1.0000 1.8467 1.9225 3.1138 20100830 100807.500 0926809 1283162887.60 -1.0000 -1.0000 1.8449 1.9204 3.0990 20100830 100807.600 0926902 1283162887.70 -1.0000 -1.0000 1.8454 1.9209 3.0922 20100830 100807.700 0927027 1283162887.80 -1.0000 -1.0000 1.8463 1.9220 3.1055 20100830 100807.800 0927106 1283162887.90 -1.0000 -1.0000 1.8479 1.9236 3.1004 20100830 100807.900 0927231 1283162888.00 -1.0000 -1.0000 1.8467 1.9222 3.0997 20100830 100808.000 0927293 1283162888.10 -1.0000 -1.0000 1.8469 1.9225 3.1043 20100830 100808.100 0927418 1283162888.20 -1.0000 -1.0000 1.8463 1.9219 3.1001 20100830 100808.200 0927512 1283162888.30 -1.0000 -1.0000 1.8478 1.9236 3.1056 20100830 100808.300 0927606 1283162888.40 -1.0000 -1.0000 1.8457 1.9214 3.1198 20100830 100808.400 0927731 1283162888.50 -1.0000 -1.0000 1.8491 1.9248 3.1009 20100830 100808.500 0927809 1283162888.60 -1.0000 -1.0000 1.8467 1.9223 3.0949 20100830 100808.600 0927902 1283162888.70 -1.0000 -1.0000 1.8451 1.9207 3.1051 20100830 100808.700 0928027 1283162888.80 -1.0000 -1.0000 1.8484 1.9241 3.1024 20100830 100808.800 0928106 1283162888.90 -1.0000 -1.0000 1.8460 1.9215 3.1001 20100830 100808.900 0928231 1283162889.00 -1.0000 -1.0000 1.8467 1.9221 3.0960 20100830 100809.000 0928293 1283162889.10 -1.0000 -1.0000 1.8470 1.9225 3.0973 20100830 100809.100 0928418 1283162889.20 -1.0000 -1.0000 1.8467 1.9224 3.1022 20100830 100809.200 0928512 1283162889.30 -1.0000 -1.0000 1.8469 1.9225 3.1005 20100830 100809.300 0928606 1283162889.40 -1.0000 -1.0000 1.8471 1.9227 3.0972 20100830 100809.400 0928731 1283162889.50 -1.0000 -1.0000 1.8474 1.9230 3.1008 20100830 100809.500 0928809 1283162889.60 -1.0000 -1.0000 1.8442 1.9196 3.0948 20100830 100809.600 0928902 1283162889.70 -1.0000 -1.0000 1.8458 1.9214 3.1123 20100830 100809.700 0929027 1283162889.80 -1.0000 -1.0000 1.8467 1.9222 3.0898 20100830 100809.800 0929106 1283162889.90 -1.0000 -1.0000 1.8461 1.9218 3.1079 20100830 100809.900 0929231 1283162890.00 -1.0000 -1.0000 1.8460 1.9217 3.1025 20100830 100810.000 0929293 1283162890.10 -1.0000 -1.0000 1.8471 1.9234 3.1258 20100830 100810.100 0929418 1283162890.20 -1.0000 -1.0000 1.8437 1.9196 3.1209 20100830 100810.200 0929512 1283162890.30 -1.0000 -1.0000 1.8432 1.9188 3.1098 20100830 100810.300 0929606 1283162890.40 -1.0000 -1.0000 1.8463 1.9223 3.1189 20100830 100810.400 0929731 1283162890.50 -1.0000 -1.0000 1.8479 1.9238 3.1112 20100830 100810.500 0929809 1283162890.60 -1.0000 -1.0000 1.8465 1.9221 3.0925 20100830 100810.600 0929902 1283162890.70 -1.0000 -1.0000 1.8456 1.9215 3.1092 20100830 100810.700 0930027 1283162890.80 -1.0000 -1.0000 1.8464 1.9226 3.1251 20100830 100810.800 0930106 1283162890.90 -1.0000 -1.0000 1.8455 1.9215 3.1174 20100830 100810.900 0930231 1283162891.00 -1.0000 -1.0000 1.8458 1.9215 3.1039 20100830 100811.000 0930309 1283162891.10 -1.0000 -1.0000 1.8417 1.9170 3.0945 20100830 100811.100 0930402 1283162891.20 -1.0000 -1.0000 1.8459 1.9218 3.1360 20100830 100811.200 0930527 1283162891.30 -1.0000 -1.0000 1.8472 1.9229 3.1075 20100830 100811.300 0930606 1283162891.40 -1.0000 -1.0000 1.8465 1.9220 3.0993 20100830 100811.400 0930731 1283162891.50 -1.0000 -1.0000 1.8453 1.9210 3.1078 20100830 100811.500 0930809 1283162891.60 -1.0000 -1.0000 1.8474 1.9233 3.1256 20100830 100811.600 0930902 1283162891.70 -1.0000 -1.0000 1.8459 1.9216 3.1042 20100830 100811.700 0931027 1283162891.80 -1.0000 -1.0000 1.8453 1.9211 3.1156 20100830 100811.800 0931106 1283162891.90 -1.0000 -1.0000 1.8464 1.9222 3.1094 20100830 100811.900 0931231 1283162892.00 -1.0000 -1.0000 1.8460 1.9217 3.1024 20100830 100812.000 0931309 1283162892.10 -1.0000 -1.0000 1.8460 1.9218 3.1139 20100830 100812.100 0931402 1283162892.20 -1.0000 -1.0000 1.8467 1.9225 3.0997 20100830 100812.200 0931527 1283162892.30 -1.0000 -1.0000 1.8456 1.9213 3.1176 20100830 100812.300 0931606 1283162892.40 -1.0000 -1.0000 1.8476 1.9231 3.0965 20100830 100812.400 0931731 1283162892.50 -1.0000 -1.0000 1.8459 1.9214 3.1040 20100830 100812.500 0931809 1283162892.60 -1.0000 -1.0000 1.8446 1.9204 3.0993 20100830 100812.600 0931902 1283162892.70 -1.0000 -1.0000 1.8454 1.9212 3.1121 20100830 100812.700 0932027 1283162892.80 -1.0000 -1.0000 1.8481 1.9237 3.0959 20100830 100812.800 0932106 1283162892.90 -1.0000 -1.0000 1.8445 1.9200 3.1025 20100830 100812.900 0932231 1283162893.00 -1.0000 -1.0000 1.8462 1.9215 3.0944 20100830 100813.000 0932309 1283162893.10 -1.0000 -1.0000 1.8470 1.9223 3.0962 20100830 100813.100 0932434 1283162893.20 -1.0000 -1.0000 1.8450 1.9206 3.1067 20100830 100813.200 0932512 1283162893.30 -1.0000 -1.0000 1.8457 1.9215 3.1063 20100830 100813.300 0932606 1283162893.40 -1.0000 -1.0000 1.8472 1.9230 3.1001 20100830 100813.400 0932731 1283162893.50 -1.0000 -1.0000 1.8474 1.9228 3.1023 20100830 100813.500 0932809 1283162893.60 -1.0000 -1.0000 1.8450 1.9203 3.0854 20100830 100813.600 0932902 1283162893.70 -1.0000 -1.0000 1.8462 1.9217 3.0932 20100830 100813.700 0933027 1283162893.80 -1.0000 -1.0000 1.8466 1.9224 3.1142 20100830 100813.800 0933106 1283162893.90 -1.0000 -1.0000 1.8458 1.9215 3.1083 20100830 100813.900 0933231 1283162894.00 -1.0000 -1.0000 1.8456 1.9211 3.1014 20100830 100814.000 0933309 1283162894.10 -1.0000 -1.0000 1.8450 1.9206 3.1073 20100830 100814.100 0933402 1283162894.20 -1.0000 -1.0000 1.8462 1.9217 3.0993 20100830 100814.200 0933527 1283162894.30 -1.0000 -1.0000 1.8472 1.9228 3.1008 20100830 100814.300 0933621 1283162894.40 -1.0000 -1.0000 1.8465 1.9224 3.1229 20100830 100814.400 0933715 1283162894.50 -1.0000 -1.0000 1.8456 1.9218 3.1266 20100830 100814.500 0933809 1283162894.60 -1.0000 -1.0000 1.8457 1.9215 3.1203 20100830 100814.600 0933902 1283162894.70 -1.0000 -1.0000 1.8459 1.9214 3.0975 20100830 100814.700 0934027 1283162894.80 -1.0000 -1.0000 1.8484 1.9241 3.1092 20100830 100814.800 0934106 1283162894.90 -1.0000 -1.0000 1.8459 1.9216 3.1069 20100830 100814.900 0934231 1283162895.00 -1.0000 -1.0000 1.8464 1.9220 3.1018 20100830 100815.000 0934309 1283162895.10 -1.0000 -1.0000 1.8440 1.9195 3.1021 20100830 100815.100 0934402 1283162895.20 -1.0000 -1.0000 1.8471 1.9230 3.1101 20100830 100815.200 0934527 1283162895.30 -1.0000 -1.0000 1.8460 1.9223 3.1248 20100830 100815.300 0934621 1283162895.40 -1.0000 -1.0000 1.8464 1.9224 3.1218 20100830 100815.400 0934715 1283162895.50 -1.0000 -1.0000 1.8453 1.9211 3.1144 20100830 100815.500 0934809 1283162895.60 -1.0000 -1.0000 1.8484 1.9245 3.1133 20100830 100815.600 0934902 1283162895.70 -1.0000 -1.0000 1.8472 1.9234 3.1377 20100830 100815.700 0935027 1283162895.80 -1.0000 -1.0000 1.8458 1.9216 3.1094 20100830 100815.800 0935106 1283162895.90 -1.0000 -1.0000 1.8475 1.9233 3.1083 20100830 100815.900 0935231 1283162896.00 -1.0000 -1.0000 1.8456 1.9218 3.1328 20100830 100816.000 0935293 1283162896.10 -1.0000 -1.0000 1.8473 1.9235 3.1215 20100830 100816.100 0935418 1283162896.20 -1.0000 -1.0000 1.8466 1.9227 3.1162 20100830 100816.200 0935512 1283162896.30 -1.0000 -1.0000 1.8437 1.9198 3.1338 20100830 100816.300 0935606 1283162896.40 -1.0000 -1.0000 1.8475 1.9235 3.1139 20100830 100816.400 0935731 1283162896.50 -1.0000 -1.0000 1.8482 1.9243 3.1273 20100830 100816.500 0935809 1283162896.60 -1.0000 -1.0000 1.8444 1.9204 3.1211 20100830 100816.600 0935902 1283162896.70 -1.0000 -1.0000 1.8476 1.9236 3.1169 20100830 100816.700 0936027 1283162896.80 -1.0000 -1.0000 1.8458 1.9218 3.1153 20100830 100816.800 0936106 1283162896.90 -1.0000 -1.0000 1.8452 1.9213 3.1281 20100830 100816.900 0936231 1283162897.00 -1.0000 -1.0000 1.8470 1.9230 3.1118 20100830 100817.000 0936309 1283162897.10 -1.0000 -1.0000 1.8478 1.9237 3.1073 20100830 100817.100 0936402 1283162897.20 -1.0000 -1.0000 1.8467 1.9227 3.1137 20100830 100817.200 0936527 1283162897.30 -1.0000 -1.0000 1.8457 1.9217 3.1194 20100830 100817.300 0936606 1283162897.40 -1.0000 -1.0000 1.8461 1.9220 3.1066 20100830 100817.400 0936731 1283162897.50 -1.0000 -1.0000 1.8461 1.9216 3.0979 20100830 100817.500 0936809 1283162897.60 -1.0000 -1.0000 1.8476 1.9233 3.1053 20100830 100817.600 0936902 1283162897.70 -1.0000 -1.0000 1.8453 1.9207 3.0875 20100830 100817.700 0937027 1283162897.80 -1.0000 -1.0000 1.8456 1.9210 3.0937 20100830 100817.800 0937106 1283162897.90 -1.0000 -1.0000 1.8462 1.9211 3.0759 20100830 100817.900 0937231 1283162898.00 -1.0000 -1.0000 1.8468 1.9218 3.0934 20100830 100818.000 0937309 1283162898.10 -1.0000 -1.0000 1.8462 1.9215 3.0921 20100830 100818.100 0937434 1283162898.20 -1.0000 -1.0000 1.8447 1.9200 3.0890 20100830 100818.200 0937512 1283162898.30 -1.0000 -1.0000 1.8456 1.9208 3.0774 20100830 100818.300 0937606 1283162898.40 -1.0000 -1.0000 1.8463 1.9217 3.0967 20100830 100818.400 0937731 1283162898.50 -1.0000 -1.0000 1.8477 1.9229 3.0877 20100830 100818.500 0937809 1283162898.60 -1.0000 -1.0000 1.8466 1.9215 3.0714 20100830 100818.600 0937902 1283162898.70 -1.0000 -1.0000 1.8471 1.9219 3.0828 20100830 100818.700 0938027 1283162898.80 -1.0000 -1.0000 1.8464 1.9208 3.0538 20100830 100818.800 0938106 1283162898.90 -1.0000 -1.0000 1.8468 1.9214 3.0690 20100830 100818.900 0938231 1283162899.00 -1.0000 -1.0000 1.8462 1.9207 3.0615 20100830 100819.000 0938309 1283162899.10 -1.0000 -1.0000 1.8458 1.9201 3.0516 20100830 100819.100 0938434 1283162899.20 -1.0000 -1.0000 1.8477 1.9222 3.0592 20100830 100819.200 0938512 1283162899.30 -1.0000 -1.0000 1.8479 1.9224 3.0582 20100830 100819.300 0938606 1283162899.40 -1.0000 -1.0000 1.8484 1.9230 3.0594 20100830 100819.400 0938731 1283162899.50 -1.0000 -1.0000 1.8475 1.9217 3.0326 20100830 100819.500 0938809 1283162899.60 -1.0000 -1.0000 1.8465 1.9208 3.0525 20100830 100819.600 0938902 1283162899.70 -1.0000 -1.0000 1.8450 1.9192 3.0492 20100830 100819.700 0939027 1283162899.80 -1.0000 -1.0000 1.8469 1.9215 3.0733 20100830 100819.800 0939121 1283162899.90 -1.0000 -1.0000 1.8477 1.9219 3.0437 20100830 100819.900 0939215 1283162900.00 -1.0000 -1.0000 1.8479 1.9219 3.0382 20100830 100820.000 0939309 1283162900.10 -1.0000 -1.0000 1.8483 1.9226 3.0466 20100830 100820.100 0939434 1283162900.20 -1.0000 -1.0000 1.8483 1.9225 3.0424 20100830 100820.200 0939512 1283162900.30 -1.0000 -1.0000 1.8472 1.9212 3.0357 20100830 100820.300 0939606 1283162900.40 -1.0000 -1.0000 1.8486 1.9227 3.0400 20100830 100820.400 0939731 1283162900.50 -1.0000 -1.0000 1.8474 1.9214 3.0414 20100830 100820.500 0939809 1283162900.60 -1.0000 -1.0000 1.8489 1.9227 3.0240 20100830 100820.600 0939902 1283162900.70 -1.0000 -1.0000 1.8475 1.9214 3.0331 20100830 100820.700 0940027 1283162900.80 -1.0000 -1.0000 1.8470 1.9211 3.0474 20100830 100820.800 0940106 1283162900.90 -1.0000 -1.0000 1.8487 1.9229 3.0569 20100830 100820.900 0940231 1283162901.00 -1.0000 -1.0000 1.8470 1.9209 3.0312 20100830 100821.000 0940309 1283162901.10 -1.0000 -1.0000 1.8478 1.9216 3.0088 20100830 100821.100 0940434 1283162901.20 -1.0000 -1.0000 1.8493 1.9233 3.0435 20100830 100821.200 0940512 1283162901.30 -1.0000 -1.0000 1.8480 1.9219 3.0290 20100830 100821.300 0940606 1283162901.40 -1.0000 -1.0000 1.8512 1.9253 3.0390 20100830 100821.400 0940731 1283162901.50 -1.0000 -1.0000 1.8482 1.9220 3.0274 20100830 100821.500 0940809 1283162901.60 -1.0000 -1.0000 1.8472 1.9210 3.0235 20100830 100821.600 0940902 1283162901.70 -1.0000 -1.0000 1.8467 1.9211 3.0541 20100830 100821.700 0941027 1283162901.80 -1.0000 -1.0000 1.8484 1.9225 3.0304 20100830 100821.800 0941106 1283162901.90 -1.0000 -1.0000 1.8508 1.9248 3.0342 20100830 100821.900 0941231 1283162902.00 -1.0000 -1.0000 1.8474 1.9212 3.0283 20100830 100822.000 0941309 1283162902.10 -1.0000 -1.0000 1.8464 1.9201 3.0283 20100830 100822.100 0941434 1283162902.20 -1.0000 -1.0000 1.8482 1.9221 3.0299 20100830 100822.200 0941512 1283162902.30 -1.0000 -1.0000 1.8507 1.9245 3.0224 20100830 100822.300 0941606 1283162902.40 -1.0000 -1.0000 1.8482 1.9220 3.0308 20100830 100822.400 0941731 1283162902.50 -1.0000 -1.0000 1.8487 1.9225 3.0257 20100830 100822.500 0941809 1283162902.60 -1.0000 -1.0000 1.8489 1.9229 3.0374 20100830 100822.600 0941902 1283162902.70 -1.0000 -1.0000 1.8478 1.9218 3.0426 20100830 100822.700 0942027 1283162902.80 -1.0000 -1.0000 1.8494 1.9232 3.0250 20100830 100822.800 0942106 1283162902.90 -1.0000 -1.0000 1.8479 1.9218 3.0342 20100830 100822.900 0942231 1283162903.00 -1.0000 -1.0000 1.8481 1.9222 3.0401 20100830 100823.000 0942309 1283162903.10 -1.0000 -1.0000 1.8460 1.9200 3.0366 20100830 100823.100 0942402 1283162903.20 -1.0000 -1.0000 1.8495 1.9233 3.0175 20100830 100823.200 0942527 1283162903.30 -1.0000 -1.0000 1.8481 1.9219 3.0253 20100830 100823.300 0942606 1283162903.40 -1.0000 -1.0000 1.8489 1.9228 3.0324 20100830 100823.400 0942731 1283162903.50 -1.0000 -1.0000 1.8490 1.9228 3.0287 20100830 100823.500 0942809 1283162903.60 -1.0000 -1.0000 1.8465 1.9207 3.0547 20100830 100823.600 0942902 1283162903.70 -1.0000 -1.0000 1.8475 1.9215 3.0325 20100830 100823.700 0943027 1283162903.80 -1.0000 -1.0000 1.8471 1.9212 3.0397 20100830 100823.800 0943106 1283162903.90 -1.0000 -1.0000 1.8477 1.9217 3.0385 20100830 100823.900 0943231 1283162904.00 -1.0000 -1.0000 1.8485 1.9225 3.0316 20100830 100824.000 0943309 1283162904.10 -1.0000 -1.0000 1.8481 1.9219 3.0230 20100830 100824.100 0943402 1283162904.20 -1.0000 -1.0000 1.8478 1.9216 3.0277 20100830 100824.200 0943527 1283162904.30 -1.0000 -1.0000 1.8493 1.9234 3.0415 20100830 100824.300 0943606 1283162904.40 -1.0000 -1.0000 1.8478 1.9219 3.0386 20100830 100824.400 0943731 1283162904.50 -1.0000 -1.0000 1.8481 1.9223 3.0381 20100830 100824.500 0943809 1283162904.60 -1.0000 -1.0000 1.8474 1.9216 3.0396 20100830 100824.600 0943902 1283162904.70 -1.0000 -1.0000 1.8469 1.9208 3.0357 20100830 100824.700 0944027 1283162904.80 -1.0000 -1.0000 1.8485 1.9220 3.0132 20100830 100824.800 0944106 1283162904.90 -1.0000 -1.0000 1.8482 1.9221 3.0364 20100830 100824.900 0944231 1283162905.00 -1.0000 -1.0000 1.8493 1.9232 3.0285 20100830 100825.000 0944309 1283162905.10 -1.0000 -1.0000 1.8478 1.9217 3.0388 20100830 100825.100 0944402 1283162905.20 -1.0000 -1.0000 1.8479 1.9217 3.0323 20100830 100825.200 0944527 1283162905.30 -1.0000 -1.0000 1.8469 1.9209 3.0380 20100830 100825.300 0944606 1283162905.40 -1.0000 -1.0000 1.8489 1.9230 3.0297 20100830 100825.400 0944731 1283162905.50 -1.0000 -1.0000 1.8478 1.9218 3.0301 20100830 100825.500 0944809 1283162905.60 -1.0000 -1.0000 1.8478 1.9219 3.0378 20100830 100825.600 0944902 1283162905.70 -1.0000 -1.0000 1.8473 1.9217 3.0638 20100830 100825.700 0945027 1283162905.80 -1.0000 -1.0000 1.8486 1.9229 3.0381 20100830 100825.800 0945106 1283162905.90 -1.0000 -1.0000 1.8498 1.9243 3.0490 20100830 100825.900 0945231 1283162906.00 -1.0000 -1.0000 1.8475 1.9219 3.0460 20100830 100826.000 0945309 1283162906.10 -1.0000 -1.0000 1.8477 1.9220 3.0449 20100830 100826.100 0945434 1283162906.20 -1.0000 -1.0000 1.8489 1.9234 3.0532 20100830 100826.200 0945512 1283162906.30 -1.0000 -1.0000 1.8474 1.9218 3.0488 20100830 100826.300 0945606 1283162906.40 -1.0000 -1.0000 1.8466 1.9208 3.0422 20100830 100826.400 0945731 1283162906.50 -1.0000 -1.0000 1.8464 1.9207 3.0479 20100830 100826.500 0945809 1283162906.60 -1.0000 -1.0000 1.8471 1.9215 3.0595 20100830 100826.600 0945934 1283162906.70 -1.0000 -1.0000 1.8461 1.9209 3.0657 20100830 100826.700 0946012 1283162906.80 -1.0000 -1.0000 1.8476 1.9226 3.0762 20100830 100826.800 0946106 1283162906.90 -1.0000 -1.0000 1.8492 1.9244 3.0918 20100830 100826.900 0946231 1283162907.00 -1.0000 -1.0000 1.8475 1.9223 3.0604 20100830 100827.000 0946309 1283162907.10 -1.0000 -1.0000 1.8468 1.9217 3.0723 20100830 100827.100 0946402 1283162907.20 -1.0000 -1.0000 1.8463 1.9214 3.0831 20100830 100827.200 0946527 1283162907.30 -1.0000 -1.0000 1.8484 1.9238 3.0884 20100830 100827.300 0946606 1283162907.40 -1.0000 -1.0000 1.8475 1.9228 3.0816 20100830 100827.400 0946731 1283162907.50 -1.0000 -1.0000 1.8445 1.9196 3.0920 20100830 100827.500 0946809 1283162907.60 -1.0000 -1.0000 1.8466 1.9217 3.0842 20100830 100827.600 0946902 1283162907.70 -1.0000 -1.0000 1.8464 1.9218 3.0927 20100830 100827.700 0947027 1283162907.80 -1.0000 -1.0000 1.8464 1.9221 3.1048 20100830 100827.800 0947106 1283162907.90 -1.0000 -1.0000 1.8471 1.9224 3.0757 20100830 100827.900 0947231 1283162908.00 -1.0000 -1.0000 1.8455 1.9208 3.0832 20100830 100828.000 0947309 1283162908.10 -1.0000 -1.0000 1.8462 1.9217 3.0957 20100830 100828.100 0947402 1283162908.20 -1.0000 -1.0000 1.8468 1.9223 3.1047 20100830 100828.200 0947527 1283162908.30 -1.0000 -1.0000 1.8453 1.9209 3.1006 20100830 100828.300 0947606 1283162908.40 -1.0000 -1.0000 1.8492 1.9250 3.1040 20100830 100828.400 0947731 1283162908.50 -1.0000 -1.0000 1.8479 1.9237 3.1105 20100830 100828.500 0947809 1283162908.60 -1.0000 -1.0000 1.8470 1.9228 3.1075 20100830 100828.600 0947902 1283162908.70 -1.0000 -1.0000 1.8480 1.9238 3.1011 20100830 100828.700 0948027 1283162908.80 -1.0000 -1.0000 1.8446 1.9204 3.1136 20100830 100828.800 0948106 1283162908.90 -1.0000 -1.0000 1.8475 1.9232 3.1021 20100830 100828.900 0948231 1283162909.00 -1.0000 -1.0000 1.8468 1.9226 3.1084 20100830 100829.000 0948309 1283162909.10 -1.0000 -1.0000 1.8483 1.9242 3.0991 20100830 100829.100 0948402 1283162909.20 -1.0000 -1.0000 1.8468 1.9225 3.1092 20100830 100829.200 0948543 1283162909.30 -1.0000 -1.0000 1.8472 1.9229 3.1096 20100830 100829.300 0948606 1283162909.40 -1.0000 -1.0000 1.8492 1.9251 3.1113 20100830 100829.400 0948731 1283162909.50 -1.0000 -1.0000 1.8466 1.9224 3.1055 20100830 100829.500 0948809 1283162909.60 -1.0000 -1.0000 1.8454 1.9210 3.1036 20100830 100829.600 0948902 1283162909.70 -1.0000 -1.0000 1.8463 1.9221 3.1087 20100830 100829.700 0949027 1283162909.80 -1.0000 -1.0000 1.8469 1.9227 3.1024 20100830 100829.800 0949106 1283162909.90 -1.0000 -1.0000 1.8436 1.9195 3.1148 20100830 100829.900 0949231 1283162910.00 -1.0000 -1.0000 1.8446 1.9205 3.1135 20100830 100830.000 0949309 1283162910.10 -1.0000 -1.0000 1.8451 1.9209 3.1092 20100830 100830.100 0949402 1283162910.20 -1.0000 -1.0000 1.8462 1.9221 3.1232 20100830 100830.200 0949527 1283162910.30 -1.0000 -1.0000 1.8470 1.9226 3.1001 20100830 100830.300 0949606 1283162910.40 -1.0000 -1.0000 1.8469 1.9224 3.0897 20100830 100830.400 0949731 1283162910.50 -1.0000 -1.0000 1.8460 1.9214 3.0881 20100830 100830.500 0949809 1283162910.60 -1.0000 -1.0000 1.8473 1.9232 3.1087 20100830 100830.600 0949902 1283162910.70 -1.0000 -1.0000 1.8465 1.9223 3.1043 20100830 100830.700 0950027 1283162910.80 -1.0000 -1.0000 1.8447 1.9202 3.0994 20100830 100830.800 0950106 1283162910.90 -1.0000 -1.0000 1.8463 1.9222 3.1112 20100830 100830.900 0950231 1283162911.00 -1.0000 -1.0000 1.8452 1.9209 3.1027 20100830 100831.000 0950309 1283162911.10 -1.0000 -1.0000 1.8462 1.9218 3.1060 20100830 100831.100 0950402 1283162911.20 -1.0000 -1.0000 1.8459 1.9214 3.0961 20100830 100831.200 0950527 1283162911.30 -1.0000 -1.0000 1.8505 1.9262 3.0973 20100830 100831.300 0950606 1283162911.40 -1.0000 -1.0000 1.8461 1.9214 3.0882 20100830 100831.400 0950731 1283162911.50 -1.0000 -1.0000 1.8465 1.9220 3.0943 20100830 100831.500 0950809 1283162911.60 -1.0000 -1.0000 1.8462 1.9216 3.0942 20100830 100831.600 0950902 1283162911.70 -1.0000 -1.0000 1.8450 1.9205 3.1077 20100830 100831.700 0951027 1283162911.80 -1.0000 -1.0000 1.8464 1.9219 3.0957 20100830 100831.800 0951106 1283162911.90 -1.0000 -1.0000 1.8459 1.9209 3.0706 20100830 100831.900 0951231 1283162912.00 -1.0000 -1.0000 1.8455 1.9207 3.0890 20100830 100832.000 0951309 1283162912.10 -1.0000 -1.0000 1.8474 1.9228 3.0930 20100830 100832.100 0951402 1283162912.20 -1.0000 -1.0000 1.8469 1.9223 3.0917 20100830 100832.200 0951527 1283162912.30 -1.0000 -1.0000 1.8456 1.9209 3.0861 20100830 100832.300 0951606 1283162912.40 -1.0000 -1.0000 1.8456 1.9211 3.1040 20100830 100832.400 0951731 1283162912.50 -1.0000 -1.0000 1.8471 1.9225 3.0913 20100830 100832.500 0951809 1283162912.60 -1.0000 -1.0000 1.8483 1.9240 3.1146 20100830 100832.600 0951902 1283162912.70 -1.0000 -1.0000 1.8456 1.9209 3.0728 20100830 100832.700 0951996 1283162912.80 -1.0000 -1.0000 1.8467 1.9221 3.0930 20100830 100832.800 0952121 1283162912.90 -1.0000 -1.0000 1.8468 1.9221 3.0890 20100830 100832.900 0952215 1283162913.00 -1.0000 -1.0000 1.8461 1.9213 3.0908 20100830 100833.000 0952309 1283162913.10 -1.0000 -1.0000 1.8476 1.9226 3.0803 20100830 100833.100 0952402 1283162913.20 -1.0000 -1.0000 1.8467 1.9217 3.0780 20100830 100833.200 0952527 1283162913.30 -1.0000 -1.0000 1.8473 1.9224 3.0825 20100830 100833.300 0952606 1283162913.40 -1.0000 -1.0000 1.8460 1.9210 3.0806 20100830 100833.400 0952731 1283162913.50 -1.0000 -1.0000 1.8474 1.9224 3.0836 20100830 100833.500 0952809 1283162913.60 -1.0000 -1.0000 1.8468 1.9217 3.0732 20100830 100833.600 0952902 1283162913.70 -1.0000 -1.0000 1.8466 1.9214 3.0719 20100830 100833.700 0953027 1283162913.80 -1.0000 -1.0000 1.8491 1.9238 3.0564 20100830 100833.800 0953106 1283162913.90 -1.0000 -1.0000 1.8476 1.9221 3.0566 20100830 100833.900 0953199 1283162914.00 -1.0000 -1.0000 1.8497 1.9243 3.0562 20100830 100834.000 0953324 1283162914.10 -1.0000 -1.0000 1.8471 1.9218 3.0665 20100830 100834.100 0953402 1283162914.20 -1.0000 -1.0000 1.8459 1.9205 3.0723 20100830 100834.200 0953527 1283162914.30 -1.0000 -1.0000 1.8479 1.9224 3.0482 20100830 100834.300 0953606 1283162914.40 -1.0000 -1.0000 1.8484 1.9228 3.0507 20100830 100834.400 0953699 1283162914.50 -1.0000 -1.0000 1.8468 1.9210 3.0496 20100830 100834.500 0953824 1283162914.60 -1.0000 -1.0000 1.8474 1.9215 3.0459 20100830 100834.600 0953902 1283162914.70 -1.0000 -1.0000 1.8508 1.9252 3.0471 20100830 100834.700 0954027 1283162914.80 -1.0000 -1.0000 1.8485 1.9230 3.0534 20100830 100834.800 0954106 1283162914.90 -1.0000 -1.0000 1.8486 1.9231 3.0593 20100830 100834.900 0954231 1283162915.00 -1.0000 -1.0000 1.8470 1.9212 3.0442 20100830 100835.000 0954309 1283162915.10 -1.0000 -1.0000 1.8499 1.9242 3.0459 20100830 100835.100 0954402 1283162915.20 -1.0000 -1.0000 1.8476 1.9220 3.0525 20100830 100835.200 0954527 1283162915.30 -1.0000 -1.0000 1.8484 1.9228 3.0534 20100830 100835.300 0954606 1283162915.40 -1.0000 -1.0000 1.8474 1.9217 3.0436 20100830 100835.400 0954731 1283162915.50 -1.0000 -1.0000 1.8465 1.9205 3.0356 20100830 100835.500 0954809 1283162915.60 -1.0000 -1.0000 1.8500 1.9242 3.0392 20100830 100835.600 0954902 1283162915.70 -1.0000 -1.0000 1.8464 1.9202 3.0255 20100830 100835.700 0955027 1283162915.80 -1.0000 -1.0000 1.8470 1.9209 3.0314 20100830 100835.800 0955106 1283162915.90 -1.0000 -1.0000 1.8484 1.9228 3.0473 20100830 100835.900 0955199 1283162916.00 -1.0000 -1.0000 1.8471 1.9218 3.0614 20100830 100836.000 0955324 1283162916.10 -1.0000 -1.0000 1.8483 1.9224 3.0328 20100830 100836.100 0955402 1283162916.20 -1.0000 -1.0000 1.8476 1.9218 3.0443 20100830 100836.200 0955527 1283162916.30 -1.0000 -1.0000 1.8481 1.9223 3.0444 20100830 100836.300 0955606 1283162916.40 -1.0000 -1.0000 1.8477 1.9217 3.0379 20100830 100836.400 0955731 1283162916.50 -1.0000 -1.0000 1.8476 1.9218 3.0458 20100830 100836.500 0955809 1283162916.60 -1.0000 -1.0000 1.8494 1.9237 3.0424 20100830 100836.600 0955902 1283162916.70 -1.0000 -1.0000 1.8505 1.9248 3.0452 20100830 100836.700 0956027 1283162916.80 -1.0000 -1.0000 1.8496 1.9237 3.0337 20100830 100836.800 0956106 1283162916.90 -1.0000 -1.0000 1.8485 1.9227 3.0460 20100830 100836.900 0956199 1283162917.00 -1.0000 -1.0000 1.8466 1.9210 3.0479 20100830 100837.000 0956324 1283162917.10 -1.0000 -1.0000 1.8483 1.9230 3.0602 20100830 100837.100 0956402 1283162917.20 -1.0000 -1.0000 1.8474 1.9217 3.0428 20100830 100837.200 0956527 1283162917.30 -1.0000 -1.0000 1.8457 1.9200 3.0448 20100830 100837.300 0956606 1283162917.40 -1.0000 -1.0000 1.8469 1.9213 3.0504 20100830 100837.400 0956731 1283162917.50 -1.0000 -1.0000 1.8466 1.9208 3.0402 20100830 100837.500 0956809 1283162917.60 -1.0000 -1.0000 1.8480 1.9226 3.0698 20100830 100837.600 0956902 1283162917.70 -1.0000 -1.0000 1.8464 1.9209 3.0611 20100830 100837.700 0957027 1283162917.80 -1.0000 -1.0000 1.8481 1.9228 3.0546 20100830 100837.800 0957106 1283162917.90 -1.0000 -1.0000 1.8468 1.9215 3.0635 20100830 100837.900 0957199 1283162918.00 -1.0000 -1.0000 1.8477 1.9222 3.0594 20100830 100838.000 0957324 1283162918.10 -1.0000 -1.0000 1.8454 1.9197 3.0562 20100830 100838.100 0957402 1283162918.20 -1.0000 -1.0000 1.8480 1.9227 3.0595 20100830 100838.200 0957527 1283162918.30 -1.0000 -1.0000 1.8482 1.9230 3.0653 20100830 100838.300 0957606 1283162918.40 -1.0000 -1.0000 1.8474 1.9222 3.0655 20100830 100838.400 0957731 1283162918.50 -1.0000 -1.0000 1.8475 1.9221 3.0535 20100830 100838.500 0957809 1283162918.60 -1.0000 -1.0000 1.8482 1.9228 3.0644 20100830 100838.600 0957902 1283162918.70 -1.0000 -1.0000 1.8483 1.9229 3.0608 20100830 100838.700 0957996 1283162918.80 -1.0000 -1.0000 1.8467 1.9213 3.0641 20100830 100838.800 0958121 1283162918.90 -1.0000 -1.0000 1.8486 1.9237 3.0831 20100830 100838.900 0958215 1283162919.00 -1.0000 -1.0000 1.8474 1.9224 3.0808 20100830 100839.000 0958309 1283162919.10 -1.0000 -1.0000 1.8486 1.9235 3.0693 20100830 100839.100 0958402 1283162919.20 -1.0000 -1.0000 1.8453 1.9201 3.0703 20100830 100839.200 0958527 1283162919.30 -1.0000 -1.0000 1.8467 1.9213 3.0663 20100830 100839.300 0958606 1283162919.40 -1.0000 -1.0000 1.8450 1.9196 3.0650 20100830 100839.400 0958731 1283162919.50 -1.0000 -1.0000 1.8467 1.9216 3.0888 20100830 100839.500 0958809 1283162919.60 -1.0000 -1.0000 1.8457 1.9202 3.0496 20100830 100839.600 0958902 1283162919.70 -1.0000 -1.0000 1.8445 1.9191 3.0629 20100830 100839.700 0958996 1283162919.80 -1.0000 -1.0000 1.8479 1.9226 3.0583 20100830 100839.800 0959121 1283162919.90 -1.0000 -1.0000 1.8475 1.9223 3.0663 20100830 100839.900 0959215 1283162920.00 -1.0000 -1.0000 1.8466 1.9216 3.0768 20100830 100840.000 0959309 1283162920.10 -1.0000 -1.0000 1.8490 1.9240 3.0649 20100830 100840.100 0959402 1283162920.20 -1.0000 -1.0000 1.8479 1.9227 3.0712 20100830 100840.200 0959527 1283162920.30 -1.0000 -1.0000 1.8487 1.9236 3.0699 20100830 100840.300 0959606 1283162920.40 -1.0000 -1.0000 1.8486 1.9236 3.0682 20100830 100840.400 0959731 1283162920.50 -1.0000 -1.0000 1.8469 1.9216 3.0790 20100830 100840.500 0959809 1283162920.60 -1.0000 -1.0000 1.8480 1.9224 3.0514 20100830 100840.600 0959902 1283162920.70 -1.0000 -1.0000 1.8475 1.9222 3.0713 20100830 100840.700 0959996 1283162920.80 -1.0000 -1.0000 1.8479 1.9227 3.0594 20100830 100840.800 1000121 1283162920.90 -1.0000 -1.0000 1.8465 1.9213 3.0756 20100830 100840.900 1000215 1283162921.00 -1.0000 -1.0000 1.8477 1.9224 3.0602 20100830 100841.000 1000309 1283162921.10 -1.0000 -1.0000 1.8465 1.9212 3.0698 20100830 100841.100 1000402 1283162921.20 -1.0000 -1.0000 1.8470 1.9216 3.0615 20100830 100841.200 1000527 1283162921.30 -1.0000 -1.0000 1.8471 1.9216 3.0570 20100830 100841.300 1000606 1283162921.40 -1.0000 -1.0000 1.8469 1.9214 3.0503 20100830 100841.400 1000731 1283162921.50 -1.0000 -1.0000 1.8464 1.9212 3.0625 20100830 100841.500 1000809 1283162921.60 -1.0000 -1.0000 1.8453 1.9202 3.0740 20100830 100841.600 1000902 1283162921.70 -1.0000 -1.0000 1.8475 1.9223 3.0617 20100830 100841.700 1001027 1283162921.80 -1.0000 -1.0000 1.8479 1.9226 3.0691 20100830 100841.800 1001106 1283162921.90 -1.0000 -1.0000 1.8483 1.9226 3.0513 20100830 100841.900 1001231 1283162922.00 -1.0000 -1.0000 1.8481 1.9225 3.0624 20100830 100842.000 1001293 1283162922.10 -1.0000 -1.0000 1.8473 1.9220 3.0616 20100830 100842.100 1001418 1283162922.20 -1.0000 -1.0000 1.8467 1.9214 3.0655 20100830 100842.200 1001512 1283162922.30 -1.0000 -1.0000 1.8455 1.9201 3.0573 20100830 100842.300 1001606 1283162922.40 -1.0000 -1.0000 1.8474 1.9223 3.0839 20100830 100842.400 1001731 1283162922.50 -1.0000 -1.0000 1.8469 1.9217 3.0720 20100830 100842.500 1001809 1283162922.60 -1.0000 -1.0000 1.8467 1.9217 3.0857 20100830 100842.600 1001902 1283162922.70 -1.0000 -1.0000 1.8468 1.9220 3.0823 20100830 100842.700 1002027 1283162922.80 -1.0000 -1.0000 1.8479 1.9228 3.0652 20100830 100842.800 1002106 1283162922.90 -1.0000 -1.0000 1.8463 1.9212 3.0799 20100830 100842.900 1002231 1283162923.00 -1.0000 -1.0000 1.8481 1.9230 3.0691 20100830 100843.000 1002293 1283162923.10 -1.0000 -1.0000 1.8469 1.9215 3.0647 20100830 100843.100 1002418 1283162923.20 -1.0000 -1.0000 1.8468 1.9214 3.0569 20100830 100843.200 1002512 1283162923.30 -1.0000 -1.0000 1.8451 1.9200 3.0767 20100830 100843.300 1002606 1283162923.40 -1.0000 -1.0000 1.8460 1.9209 3.0770 20100830 100843.400 1002731 1283162923.50 -1.0000 -1.0000 1.8470 1.9218 3.0664 20100830 100843.500 1002809 1283162923.60 -1.0000 -1.0000 1.8474 1.9225 3.0909 20100830 100843.600 1002902 1283162923.70 -1.0000 -1.0000 1.8449 1.9198 3.0807 20100830 100843.700 1003027 1283162923.80 -1.0000 -1.0000 1.8469 1.9219 3.0776 20100830 100843.800 1003106 1283162923.90 -1.0000 -1.0000 1.8483 1.9234 3.0756 20100830 100843.900 1003231 1283162924.00 -1.0000 -1.0000 1.8469 1.9219 3.0697 20100830 100844.000 1003309 1283162924.10 -1.0000 -1.0000 1.8469 1.9220 3.0833 20100830 100844.100 1003402 1283162924.20 -1.0000 -1.0000 1.8465 1.9217 3.0854 20100830 100844.200 1003527 1283162924.30 -1.0000 -1.0000 1.8486 1.9239 3.0908 20100830 100844.300 1003606 1283162924.40 -1.0000 -1.0000 1.8420 1.9168 3.0767 20100830 100844.400 1003731 1283162924.50 -1.0000 -1.0000 1.8478 1.9230 3.0895 20100830 100844.500 1003824 1283162924.60 -1.0000 -1.0000 1.8474 1.9223 3.0692 20100830 100844.600 1003902 1283162924.70 -1.0000 -1.0000 1.8477 1.9227 3.0747 20100830 100844.700 1004027 1283162924.80 -1.0000 -1.0000 1.8470 1.9221 3.0786 20100830 100844.800 1004106 1283162924.90 -1.0000 -1.0000 1.8472 1.9221 3.0700 20100830 100844.900 1004231 1283162925.00 -1.0000 -1.0000 1.8424 1.9174 3.0815 20100830 100845.000 1004309 1283162925.10 -1.0000 -1.0000 1.8455 1.9207 3.0866 20100830 100845.100 1004402 1283162925.20 -1.0000 -1.0000 1.8478 1.9230 3.0856 20100830 100845.200 1004527 1283162925.30 -1.0000 -1.0000 1.8475 1.9225 3.0754 20100830 100845.300 1004606 1283162925.40 -1.0000 -1.0000 1.8473 1.9225 3.0935 20100830 100845.400 1004731 1283162925.50 -1.0000 -1.0000 1.8471 1.9225 3.0803 20100830 100845.500 1004809 1283162925.60 -1.0000 -1.0000 1.8453 1.9208 3.1058 20100830 100845.600 1004902 1283162925.70 -1.0000 -1.0000 1.8466 1.9220 3.0958 20100830 100845.700 1005027 1283162925.80 -1.0000 -1.0000 1.8455 1.9207 3.0850 20100830 100845.800 1005106 1283162925.90 -1.0000 -1.0000 1.8459 1.9215 3.0846 20100830 100845.900 1005231 1283162926.00 -1.0000 -1.0000 1.8466 1.9222 3.1022 20100830 100846.000 1005293 1283162926.10 -1.0000 -1.0000 1.8487 1.9243 3.1042 20100830 100846.100 1005418 1283162926.20 -1.0000 -1.0000 1.8468 1.9220 3.0832 20100830 100846.200 1005512 1283162926.30 -1.0000 -1.0000 1.8463 1.9214 3.0778 20100830 100846.300 1005606 1283162926.40 -1.0000 -1.0000 1.8478 1.9233 3.0998 20100830 100846.400 1005731 1283162926.50 -1.0000 -1.0000 1.8445 1.9201 3.1090 20100830 100846.500 1005809 1283162926.60 -1.0000 -1.0000 1.8468 1.9220 3.0884 20100830 100846.600 1005902 1283162926.70 -1.0000 -1.0000 1.8466 1.9218 3.0897 20100830 100846.700 1006027 1283162926.80 -1.0000 -1.0000 1.8484 1.9239 3.0952 20100830 100846.800 1006106 1283162926.90 -1.0000 -1.0000 1.8468 1.9221 3.0923 20100830 100846.900 1006231 1283162927.00 -1.0000 -1.0000 1.8463 1.9213 3.0754 20100830 100847.000 1006324 1283162927.10 -1.0000 -1.0000 1.8466 1.9215 3.0753 20100830 100847.100 1006402 1283162927.20 -1.0000 -1.0000 1.8477 1.9223 3.0705 20100830 100847.200 1006527 1283162927.30 -1.0000 -1.0000 1.8475 1.9223 3.0746 20100830 100847.300 1006606 1283162927.40 -1.0000 -1.0000 1.8463 1.9215 3.0842 20100830 100847.400 1006731 1283162927.50 -1.0000 -1.0000 1.8470 1.9220 3.0746 20100830 100847.500 1006809 1283162927.60 -1.0000 -1.0000 1.8449 1.9198 3.0761 20100830 100847.600 1006902 1283162927.70 -1.0000 -1.0000 1.8454 1.9205 3.0905 20100830 100847.700 1007027 1283162927.80 -1.0000 -1.0000 1.8455 1.9204 3.0748 20100830 100847.800 1007106 1283162927.90 -1.0000 -1.0000 1.8467 1.9215 3.0678 20100830 100847.900 1007231 1283162928.00 -1.0000 -1.0000 1.8453 1.9200 3.0676 20100830 100848.000 1007309 1283162928.10 -1.0000 -1.0000 1.8461 1.9206 3.0583 20100830 100848.100 1007402 1283162928.20 -1.0000 -1.0000 1.8482 1.9229 3.0621 20100830 100848.200 1007527 1283162928.30 -1.0000 -1.0000 1.8478 1.9225 3.0647 20100830 100848.300 1007606 1283162928.40 -1.0000 -1.0000 1.8479 1.9225 3.0581 20100830 100848.400 1007731 1283162928.50 -1.0000 -1.0000 1.8465 1.9210 3.0594 20100830 100848.500 1007809 1283162928.60 -1.0000 -1.0000 1.8484 1.9229 3.0499 20100830 100848.600 1007902 1283162928.70 -1.0000 -1.0000 1.8462 1.9206 3.0594 20100830 100848.700 1008027 1283162928.80 -1.0000 -1.0000 1.8461 1.9208 3.0802 20100830 100848.800 1008106 1283162928.90 -1.0000 -1.0000 1.8488 1.9232 3.0368 20100830 100848.900 1008231 1283162929.00 -1.0000 -1.0000 1.8477 1.9222 3.0568 20100830 100849.000 1008309 1283162929.10 -1.0000 -1.0000 1.8467 1.9209 3.0343 20100830 100849.100 1008402 1283162929.20 -1.0000 -1.0000 1.8474 1.9215 3.0444 20100830 100849.200 1008527 1283162929.30 -1.0000 -1.0000 1.8485 1.9229 3.0483 20100830 100849.300 1008606 1283162929.40 -1.0000 -1.0000 1.8486 1.9229 3.0452 20100830 100849.400 1008731 1283162929.50 -1.0000 -1.0000 1.8474 1.9215 3.0465 20100830 100849.500 1008809 1283162929.60 -1.0000 -1.0000 1.8469 1.9211 3.0426 20100830 100849.600 1008902 1283162929.70 -1.0000 -1.0000 1.8485 1.9227 3.0399 20100830 100849.700 1009027 1283162929.80 -1.0000 -1.0000 1.8476 1.9218 3.0463 20100830 100849.800 1009106 1283162929.90 -1.0000 -1.0000 1.8474 1.9217 3.0492 20100830 100849.900 1009231 1283162930.00 -1.0000 -1.0000 1.8461 1.9205 3.0545 20100830 100850.000 1009324 1283162930.10 -1.0000 -1.0000 1.8467 1.9212 3.0563 20100830 100850.100 1009402 1283162930.20 -1.0000 -1.0000 1.8487 1.9231 3.0606 20100830 100850.200 1009527 1283162930.30 -1.0000 -1.0000 1.8488 1.9230 3.0369 20100830 100850.300 1009606 1283162930.40 -1.0000 -1.0000 1.8469 1.9214 3.0613 20100830 100850.400 1009731 1283162930.50 -1.0000 -1.0000 1.8466 1.9211 3.0550 20100830 100850.500 1009809 1283162930.60 -1.0000 -1.0000 1.8471 1.9216 3.0594 20100830 100850.600 1009902 1283162930.70 -1.0000 -1.0000 1.8480 1.9222 3.0452 20100830 100850.700 1010027 1283162930.80 -1.0000 -1.0000 1.8484 1.9224 3.0240 20100830 100850.800 1010106 1283162930.90 -1.0000 -1.0000 1.8477 1.9220 3.0406 20100830 100850.900 1010231 1283162931.00 -1.0000 -1.0000 1.8483 1.9229 3.0576 20100830 100851.000 1010324 1283162931.10 -1.0000 -1.0000 1.8477 1.9221 3.0492 20100830 100851.100 1010402 1283162931.20 -1.0000 -1.0000 1.8448 1.9191 3.0553 20100830 100851.200 1010527 1283162931.30 -1.0000 -1.0000 1.8455 1.9199 3.0527 20100830 100851.300 1010606 1283162931.40 -1.0000 -1.0000 1.8469 1.9213 3.0556 20100830 100851.400 1010731 1283162931.50 -1.0000 -1.0000 1.8463 1.9208 3.0473 20100830 100851.500 1010809 1283162931.60 -1.0000 -1.0000 1.8460 1.9206 3.0615 20100830 100851.600 1010902 1283162931.70 -1.0000 -1.0000 1.8479 1.9225 3.0665 20100830 100851.700 1011027 1283162931.80 -1.0000 -1.0000 1.8457 1.9202 3.0537 20100830 100851.800 1011106 1283162931.90 -1.0000 -1.0000 1.8489 1.9235 3.0616 20100830 100851.900 1011231 1283162932.00 -1.0000 -1.0000 1.8470 1.9215 3.0589 20100830 100852.000 1011309 1283162932.10 -1.0000 -1.0000 1.8465 1.9212 3.0706 20100830 100852.100 1011402 1283162932.20 -1.0000 -1.0000 1.8467 1.9214 3.0673 20100830 100852.200 1011496 1283162932.30 -1.0000 -1.0000 1.8475 1.9222 3.0643 20100830 100852.300 1011621 1283162932.40 -1.0000 -1.0000 1.8495 1.9242 3.0574 20100830 100852.400 1011715 1283162932.50 -1.0000 -1.0000 1.8471 1.9217 3.0690 20100830 100852.500 1011809 1283162932.60 -1.0000 -1.0000 1.8481 1.9227 3.0564 20100830 100852.600 1011902 1283162932.70 -1.0000 -1.0000 1.8490 1.9240 3.0831 20100830 100852.700 1012027 1283162932.80 -1.0000 -1.0000 1.8475 1.9221 3.0584 20100830 100852.800 1012106 1283162932.90 -1.0000 -1.0000 1.8481 1.9225 3.0526 20100830 100852.900 1012231 1283162933.00 -1.0000 -1.0000 1.8458 1.9202 3.0590 20100830 100853.000 1012309 1283162933.10 -1.0000 -1.0000 1.8466 1.9210 3.0523 20100830 100853.100 1012402 1283162933.20 -1.0000 -1.0000 1.8494 1.9241 3.0624 20100830 100853.200 1012496 1283162933.30 -1.0000 -1.0000 1.8475 1.9223 3.0603 20100830 100853.300 1012621 1283162933.40 -1.0000 -1.0000 1.8471 1.9219 3.0765 20100830 100853.400 1012715 1283162933.50 -1.0000 -1.0000 1.8476 1.9222 3.0520 20100830 100853.500 1012809 1283162933.60 -1.0000 -1.0000 1.8468 1.9214 3.0616 20100830 100853.600 1012902 1283162933.70 -1.0000 -1.0000 1.8469 1.9214 3.0550 20100830 100853.700 1013027 1283162933.80 -1.0000 -1.0000 1.8481 1.9228 3.0616 20100830 100853.800 1013106 1283162933.90 -1.0000 -1.0000 1.8470 1.9216 3.0618 20100830 100853.900 1013231 1283162934.00 -1.0000 -1.0000 1.8480 1.9226 3.0654 20100830 100854.000 1013309 1283162934.10 -1.0000 -1.0000 1.8484 1.9229 3.0527 20100830 100854.100 1013402 1283162934.20 -1.0000 -1.0000 1.8471 1.9217 3.0618 20100830 100854.200 1013527 1283162934.30 -1.0000 -1.0000 1.8498 1.9248 3.0749 20100830 100854.300 1013606 1283162934.40 -1.0000 -1.0000 1.8464 1.9212 3.0713 20100830 100854.400 1013731 1283162934.50 -1.0000 -1.0000 1.8499 1.9248 3.0692 20100830 100854.500 1013824 1283162934.60 -1.0000 -1.0000 1.8472 1.9220 3.0636 20100830 100854.600 1013902 1283162934.70 -1.0000 -1.0000 1.8468 1.9214 3.0628 20100830 100854.700 1014027 1283162934.80 -1.0000 -1.0000 1.8462 1.9209 3.0658 20100830 100854.800 1014106 1283162934.90 -1.0000 -1.0000 1.8473 1.9222 3.0764 20100830 100854.900 1014231 1283162935.00 -1.0000 -1.0000 1.8470 1.9215 3.0563 20100830 100855.000 1014309 1283162935.10 -1.0000 -1.0000 1.8480 1.9226 3.0572 20100830 100855.100 1014402 1283162935.20 -1.0000 -1.0000 1.8469 1.9217 3.0685 20100830 100855.200 1014496 1283162935.30 -1.0000 -1.0000 1.8471 1.9220 3.0644 20100830 100855.300 1014621 1283162935.40 -1.0000 -1.0000 1.8478 1.9229 3.0806 20100830 100855.400 1014715 1283162935.50 -1.0000 -1.0000 1.8463 1.9216 3.0947 20100830 100855.500 1014809 1283162935.60 -1.0000 -1.0000 1.8442 1.9192 3.0725 20100830 100855.600 1014902 1283162935.70 -1.0000 -1.0000 1.8467 1.9215 3.0729 20100830 100855.700 1015027 1283162935.80 -1.0000 -1.0000 1.8476 1.9225 3.0755 20100830 100855.800 1015106 1283162935.90 -1.0000 -1.0000 1.8453 1.9203 3.0753 20100830 100855.900 1015231 1283162936.00 -1.0000 -1.0000 1.8488 1.9237 3.0670 20100830 100856.000 1015309 1283162936.10 -1.0000 -1.0000 1.8483 1.9236 3.0901 20100830 100856.100 1015434 1283162936.20 -1.0000 -1.0000 1.8438 1.9192 3.0991 20100830 100856.200 1015512 1283162936.30 -1.0000 -1.0000 1.8463 1.9215 3.0839 20100830 100856.300 1015606 1283162936.40 -1.0000 -1.0000 1.8467 1.9219 3.0879 20100830 100856.400 1015731 1283162936.50 -1.0000 -1.0000 1.8463 1.9216 3.0857 20100830 100856.500 1015809 1283162936.60 -1.0000 -1.0000 1.8486 1.9242 3.0895 20100830 100856.600 1015902 1283162936.70 -1.0000 -1.0000 1.8459 1.9212 3.0917 20100830 100856.700 1015996 1283162936.80 -1.0000 -1.0000 1.8474 1.9227 3.0914 20100830 100856.800 1016121 1283162936.90 -1.0000 -1.0000 1.8463 1.9215 3.0850 20100830 100856.900 1016215 1283162937.00 -1.0000 -1.0000 1.8447 1.9198 3.0853 20100830 100857.000 1016309 1283162937.10 -1.0000 -1.0000 1.8472 1.9225 3.0946 20100830 100857.100 1016402 1283162937.20 -1.0000 -1.0000 1.8441 1.9194 3.0949 20100830 100857.200 1016527 1283162937.30 -1.0000 -1.0000 1.8465 1.9217 3.0868 20100830 100857.300 1016606 1283162937.40 -1.0000 -1.0000 1.8464 1.9218 3.0945 20100830 100857.400 1016731 1283162937.50 -1.0000 -1.0000 1.8484 1.9241 3.1093 20100830 100857.500 1016809 1283162937.60 -1.0000 -1.0000 1.8445 1.9198 3.0874 20100830 100857.600 1016902 1283162937.70 -1.0000 -1.0000 1.8469 1.9221 3.0758 20100830 100857.700 1017027 1283162937.80 -1.0000 -1.0000 1.8457 1.9210 3.0969 20100830 100857.800 1017106 1283162937.90 -1.0000 -1.0000 1.8471 1.9227 3.1015 20100830 100857.900 1017231 1283162938.00 -1.0000 -1.0000 1.8476 1.9233 3.1061 20100830 100858.000 1017309 1283162938.10 -1.0000 -1.0000 1.8466 1.9221 3.0819 20100830 100858.100 1017402 1283162938.20 -1.0000 -1.0000 1.8499 1.9258 3.1086 20100830 100858.200 1017527 1283162938.30 -1.0000 -1.0000 1.8494 1.9252 3.1062 20100830 100858.300 1017606 1283162938.40 -1.0000 -1.0000 1.8448 1.9207 3.1254 20100830 100858.400 1017731 1283162938.50 -1.0000 -1.0000 1.8461 1.9219 3.1086 20100830 100858.500 1017793 1283162938.60 -1.0000 -1.0000 1.8482 1.9241 3.1144 20100830 100858.600 1017918 1283162938.70 -1.0000 -1.0000 1.8468 1.9227 3.1136 20100830 100858.700 1018012 1283162938.80 -1.0000 -1.0000 1.8455 1.9214 3.1154 20100830 100858.800 1018106 1283162938.90 -1.0000 -1.0000 1.8448 1.9206 3.1139 20100830 100858.900 1018231 1283162939.00 -1.0000 -1.0000 1.8456 1.9217 3.1281 20100830 100859.000 1018309 1283162939.10 -1.0000 -1.0000 1.8464 1.9226 3.1244 20100830 100859.100 1018402 1283162939.20 -1.0000 -1.0000 1.8461 1.9225 3.1301 20100830 100859.200 1018527 1283162939.30 -1.0000 -1.0000 1.8465 1.9227 3.1116 20100830 100859.300 1018606 1283162939.40 -1.0000 -1.0000 1.8457 1.9216 3.1068 20100830 100859.400 1018731 1283162939.50 -1.0000 -1.0000 1.8466 1.9229 3.1282 20100830 100859.500 1018793 1283162939.60 -1.0000 -1.0000 1.8446 1.9210 3.1363 20100830 100859.600 1018918 1283162939.70 -1.0000 -1.0000 1.8476 1.9241 3.1441 20100830 100859.700 1019012 1283162939.80 -1.0000 -1.0000 1.8437 1.9199 3.1283 20100830 100859.800 1019106 1283162939.90 -1.0000 -1.0000 1.8461 1.9225 3.1384 20100830 100859.900 1019231 1283162940.00 -1.0000 -1.0000 1.8470 1.9236 3.1473 20100830 100900.000 1019309 1283162940.10 -1.0000 -1.0000 1.8452 1.9216 3.1353 20100830 100900.100 1019402 1283162940.20 -1.0000 -1.0000 1.8453 1.9220 3.1586 20100830 100900.200 1019527 1283162940.30 -1.0000 -1.0000 1.8450 1.9214 3.1353 20100830 100900.300 1019606 1283162940.40 -1.0000 -1.0000 1.8461 1.9227 3.1448 20100830 100900.400 1019731 1283162940.50 -1.0000 -1.0000 1.8463 1.9233 3.1485 20100830 100900.500 1019793 1283162940.60 -1.0000 -1.0000 1.8469 1.9238 3.1581 20100830 100900.600 1019918 1283162940.70 -1.0000 -1.0000 1.8459 1.9226 3.1457 20100830 100900.700 1020012 1283162940.80 -1.0000 -1.0000 1.8456 1.9222 3.1405 20100830 100900.800 1020106 1283162940.90 -1.0000 -1.0000 1.8454 1.9221 3.1457 20100830 100900.900 1020231 1283162941.00 -1.0000 -1.0000 1.8425 1.9191 3.1463 20100830 100901.000 1020309 1283162941.10 -1.0000 -1.0000 1.8448 1.9216 3.1571 20100830 100901.100 1020402 1283162941.20 -1.0000 -1.0000 1.8463 1.9230 3.1477 20100830 100901.200 1020527 1283162941.30 -1.0000 -1.0000 1.8448 1.9211 3.1324 20100830 100901.300 1020606 1283162941.40 -1.0000 -1.0000 1.8459 1.9223 3.1363 20100830 100901.400 1020731 1283162941.50 -1.0000 -1.0000 1.8457 1.9224 3.1358 20100830 100901.500 1020809 1283162941.60 -1.0000 -1.0000 1.8440 1.9209 3.1562 20100830 100901.600 1020902 1283162941.70 -1.0000 -1.0000 1.8442 1.9206 3.1225 20100830 100901.700 1021027 1283162941.80 -1.0000 -1.0000 1.8461 1.9225 3.1257 20100830 100901.800 1021106 1283162941.90 -1.0000 -1.0000 1.8448 1.9214 3.1422 20100830 100901.900 1021231 1283162942.00 -1.0000 -1.0000 1.8458 1.9221 3.1165 20100830 100902.000 1021309 1283162942.10 -1.0000 -1.0000 1.8467 1.9228 3.1178 20100830 100902.100 1021402 1283162942.20 -1.0000 -1.0000 1.8442 1.9206 3.1360 20100830 100902.200 1021527 1283162942.30 -1.0000 -1.0000 1.8462 1.9226 3.1208 20100830 100902.300 1021606 1283162942.40 -1.0000 -1.0000 1.8457 1.9220 3.1206 20100830 100902.400 1021731 1283162942.50 -1.0000 -1.0000 1.8459 1.9221 3.1265 20100830 100902.500 1021809 1283162942.60 -1.0000 -1.0000 1.8457 1.9213 3.0966 20100830 100902.600 1021902 1283162942.70 -1.0000 -1.0000 1.8472 1.9230 3.1116 20100830 100902.700 1022027 1283162942.80 -1.0000 -1.0000 1.8455 1.9213 3.1100 20100830 100902.800 1022121 1283162942.90 -1.0000 -1.0000 1.8453 1.9210 3.1021 20100830 100902.900 1022215 1283162943.00 -1.0000 -1.0000 1.8466 1.9225 3.1067 20100830 100903.000 1022309 1283162943.10 -1.0000 -1.0000 1.8493 1.9255 3.1200 20100830 100903.100 1022402 1283162943.20 -1.0000 -1.0000 1.8477 1.9237 3.1052 20100830 100903.200 1022527 1283162943.30 -1.0000 -1.0000 1.8465 1.9222 3.1040 20100830 100903.300 1022606 1283162943.40 -1.0000 -1.0000 1.8456 1.9213 3.1077 20100830 100903.400 1022731 1283162943.50 -1.0000 -1.0000 1.8462 1.9219 3.1098 20100830 100903.500 1022809 1283162943.60 -1.0000 -1.0000 1.8463 1.9219 3.1015 20100830 100903.600 1022902 1283162943.70 -1.0000 -1.0000 1.8457 1.9213 3.0954 20100830 100903.700 1023027 1283162943.80 -1.0000 -1.0000 1.8456 1.9212 3.1017 20100830 100903.800 1023106 1283162943.90 -1.0000 -1.0000 1.8455 1.9207 3.0840 20100830 100903.900 1023231 1283162944.00 -1.0000 -1.0000 1.8448 1.9202 3.0927 20100830 100904.000 1023309 1283162944.10 -1.0000 -1.0000 1.8434 1.9187 3.0928 20100830 100904.100 1023402 1283162944.20 -1.0000 -1.0000 1.8470 1.9224 3.0968 20100830 100904.200 1023527 1283162944.30 -1.0000 -1.0000 1.8488 1.9243 3.0922 20100830 100904.300 1023606 1283162944.40 -1.0000 -1.0000 1.8455 1.9212 3.1198 20100830 100904.400 1023731 1283162944.50 -1.0000 -1.0000 1.8475 1.9232 3.0944 20100830 100904.500 1023809 1283162944.60 -1.0000 -1.0000 1.8474 1.9232 3.1087 20100830 100904.600 1023902 1283162944.70 -1.0000 -1.0000 1.8476 1.9232 3.0978 20100830 100904.700 1024027 1283162944.80 -1.0000 -1.0000 1.8470 1.9224 3.0900 20100830 100904.800 1024106 1283162944.90 -1.0000 -1.0000 1.8460 1.9215 3.0942 20100830 100904.900 1024231 1283162945.00 -1.0000 -1.0000 1.8480 1.9238 3.1072 20100830 100905.000 1024309 1283162945.10 -1.0000 -1.0000 1.8469 1.9223 3.0874 20100830 100905.100 1024402 1283162945.20 -1.0000 -1.0000 1.8463 1.9219 3.1017 20100830 100905.200 1024527 1283162945.30 -1.0000 -1.0000 1.8461 1.9217 3.1021 20100830 100905.300 1024606 1283162945.40 -1.0000 -1.0000 1.8467 1.9221 3.0933 20100830 100905.400 1024731 1283162945.50 -1.0000 -1.0000 1.8459 1.9213 3.0939 20100830 100905.500 1024809 1283162945.60 -1.0000 -1.0000 1.8458 1.9216 3.1197 20100830 100905.600 1024902 1283162945.70 -1.0000 -1.0000 1.8454 1.9208 3.0932 20100830 100905.700 1025027 1283162945.80 -1.0000 -1.0000 1.8443 1.9194 3.0883 20100830 100905.800 1025106 1283162945.90 -1.0000 -1.0000 1.8462 1.9214 3.0907 20100830 100905.900 1025231 1283162946.00 -1.0000 -1.0000 1.8463 1.9219 3.1092 20100830 100906.000 1025309 1283162946.10 -1.0000 -1.0000 1.8458 1.9212 3.0971 20100830 100906.100 1025402 1283162946.20 -1.0000 -1.0000 1.8459 1.9213 3.0983 20100830 100906.200 1025527 1283162946.30 -1.0000 -1.0000 1.8462 1.9216 3.0927 20100830 100906.300 1025606 1283162946.40 -1.0000 -1.0000 1.8439 1.9193 3.0974 20100830 100906.400 1025731 1283162946.50 -1.0000 -1.0000 1.8435 1.9190 3.1016 20100830 100906.500 1025809 1283162946.60 -1.0000 -1.0000 1.8459 1.9214 3.0955 20100830 100906.600 1025902 1283162946.70 -1.0000 -1.0000 1.8431 1.9188 3.1087 20100830 100906.700 1026027 1283162946.80 -1.0000 -1.0000 1.8452 1.9209 3.1087 20100830 100906.800 1026106 1283162946.90 -1.0000 -1.0000 1.8459 1.9214 3.0907 20100830 100906.900 1026231 1283162947.00 -1.0000 -1.0000 1.8489 1.9245 3.0959 20100830 100907.000 1026309 1283162947.10 -1.0000 -1.0000 1.8463 1.9222 3.1107 20100830 100907.100 1026402 1283162947.20 -1.0000 -1.0000 1.8451 1.9207 3.1010 20100830 100907.200 1026527 1283162947.30 -1.0000 -1.0000 1.8461 1.9208 3.0349 20100830 100907.300 1026606 1283162947.40 -1.0000 -1.0000 1.8474 1.9233 3.1079 20100830 100907.400 1026731 1283162947.50 -1.0000 -1.0000 1.8462 1.9220 3.0982 20100830 100907.500 1026809 1283162947.60 -1.0000 -1.0000 1.8459 1.9212 3.0954 20100830 100907.600 1026902 1283162947.70 -1.0000 -1.0000 1.8491 1.9246 3.0955 20100830 100907.700 1027027 1283162947.80 -1.0000 -1.0000 1.8474 1.9229 3.0996 20100830 100907.800 1027106 1283162947.90 -1.0000 -1.0000 1.8475 1.9228 3.0769 20100830 100907.900 1027199 1283162948.00 -1.0000 -1.0000 1.8474 1.9229 3.0967 20100830 100908.000 1027324 1283162948.10 -1.0000 -1.0000 1.8475 1.9228 3.0885 20100830 100908.100 1027402 1283162948.20 -1.0000 -1.0000 1.8481 1.9234 3.0834 20100830 100908.200 1027527 1283162948.30 -1.0000 -1.0000 1.8474 1.9228 3.0922 20100830 100908.300 1027606 1283162948.40 -1.0000 -1.0000 1.8470 1.9224 3.0914 20100830 100908.400 1027731 1283162948.50 -1.0000 -1.0000 1.8456 1.9207 3.0886 20100830 100908.500 1027809 1283162948.60 -1.0000 -1.0000 1.8474 1.9227 3.0882 20100830 100908.600 1027902 1283162948.70 -1.0000 -1.0000 1.8463 1.9219 3.1073 20100830 100908.700 1028027 1283162948.80 -1.0000 -1.0000 1.8466 1.9221 3.0973 20100830 100908.800 1028106 1283162948.90 -1.0000 -1.0000 1.8454 1.9205 3.0814 20100830 100908.900 1028231 1283162949.00 -1.0000 -1.0000 1.8474 1.9227 3.0843 20100830 100909.000 1028324 1283162949.10 -1.0000 -1.0000 1.8423 1.9175 3.0970 20100830 100909.100 1028402 1283162949.20 -1.0000 -1.0000 1.8465 1.9216 3.0796 20100830 100909.200 1028527 1283162949.30 -1.0000 -1.0000 1.8459 1.9208 3.0663 20100830 100909.300 1028606 1283162949.40 -1.0000 -1.0000 1.8471 1.9221 3.0795 20100830 100909.400 1028731 1283162949.50 -1.0000 -1.0000 1.8459 1.9211 3.0919 20100830 100909.500 1028809 1283162949.60 -1.0000 -1.0000 1.8474 1.9224 3.0578 20100830 100909.600 1028902 1283162949.70 -1.0000 -1.0000 1.8472 1.9222 3.0831 20100830 100909.700 1029027 1283162949.80 -1.0000 -1.0000 1.8467 1.9215 3.0688 20100830 100909.800 1029106 1283162949.90 -1.0000 -1.0000 1.8477 1.9227 3.0839 20100830 100909.900 1029231 1283162950.00 -1.0000 -1.0000 1.8478 1.9231 3.0932 20100830 100910.000 1029309 1283162950.10 -1.0000 -1.0000 1.8469 1.9219 3.0737 20100830 100910.100 1029402 1283162950.20 -1.0000 -1.0000 1.8477 1.9227 3.0764 20100830 100910.200 1029527 1283162950.30 -1.0000 -1.0000 1.8467 1.9216 3.0725 20100830 100910.300 1029606 1283162950.40 -1.0000 -1.0000 1.8465 1.9212 3.0580 20100830 100910.400 1029731 1283162950.50 -1.0000 -1.0000 1.8463 1.9211 3.0729 20100830 100910.500 1029809 1283162950.60 -1.0000 -1.0000 1.8462 1.9210 3.0664 20100830 100910.600 1029902 1283162950.70 -1.0000 -1.0000 1.8473 1.9224 3.0809 20100830 100910.700 1030027 1283162950.80 -1.0000 -1.0000 1.8468 1.9219 3.0787 20100830 100910.800 1030106 1283162950.90 -1.0000 -1.0000 1.8448 1.9200 3.0979 20100830 100910.900 1030231 1283162951.00 -1.0000 -1.0000 1.8467 1.9214 3.0569 20100830 100911.000 1030324 1283162951.10 -1.0000 -1.0000 1.8477 1.9227 3.0713 20100830 100911.100 1030402 1283162951.20 -1.0000 -1.0000 1.8476 1.9228 3.0835 20100830 100911.200 1030527 1283162951.30 -1.0000 -1.0000 1.8465 1.9216 3.0801 20100830 100911.300 1030606 1283162951.40 -1.0000 -1.0000 1.8472 1.9222 3.0810 20100830 100911.400 1030731 1283162951.50 -1.0000 -1.0000 1.8470 1.9220 3.0763 20100830 100911.500 1030809 1283162951.60 -1.0000 -1.0000 1.8476 1.9226 3.0721 20100830 100911.600 1030902 1283162951.70 -1.0000 -1.0000 1.8481 1.9230 3.0750 20100830 100911.700 1031027 1283162951.80 -1.0000 -1.0000 1.8452 1.9200 3.0695 20100830 100911.800 1031106 1283162951.90 -1.0000 -1.0000 1.8488 1.9237 3.0698 20100830 100911.900 1031231 1283162952.00 -1.0000 -1.0000 1.8480 1.9229 3.0724 20100830 100912.000 1031309 1283162952.10 -1.0000 -1.0000 1.8481 1.9228 3.0650 20100830 100912.100 1031402 1283162952.20 -1.0000 -1.0000 1.8484 1.9230 3.0629 20100830 100912.200 1031527 1283162952.30 -1.0000 -1.0000 1.8488 1.9234 3.0389 20100830 100912.300 1031606 1283162952.40 -1.0000 -1.0000 1.8479 1.9227 3.0676 20100830 100912.400 1031731 1283162952.50 -1.0000 -1.0000 1.8475 1.9222 3.0706 20100830 100912.500 1031809 1283162952.60 -1.0000 -1.0000 1.8463 1.9208 3.0608 20100830 100912.600 1031902 1283162952.70 -1.0000 -1.0000 1.8477 1.9221 3.0503 20100830 100912.700 1032027 1283162952.80 -1.0000 -1.0000 1.8453 1.9196 3.0482 20100830 100912.800 1032106 1283162952.90 -1.0000 -1.0000 1.8474 1.9214 3.0277 20100830 100912.900 1032231 1283162953.00 -1.0000 -1.0000 1.8468 1.9215 3.0559 20100830 100913.000 1032309 1283162953.10 -1.0000 -1.0000 1.8458 1.9201 3.0453 20100830 100913.100 1032402 1283162953.20 -1.0000 -1.0000 1.8475 1.9217 3.0477 20100830 100913.200 1032527 1283162953.30 -1.0000 -1.0000 1.8488 1.9234 3.0511 20100830 100913.300 1032606 1283162953.40 -1.0000 -1.0000 1.8495 1.9241 3.0525 20100830 100913.400 1032731 1283162953.50 -1.0000 -1.0000 1.8479 1.9220 3.0444 20100830 100913.500 1032809 1283162953.60 -1.0000 -1.0000 1.8473 1.9212 3.0252 20100830 100913.600 1032902 1283162953.70 -1.0000 -1.0000 1.8486 1.9230 3.0465 20100830 100913.700 1033027 1283162953.80 -1.0000 -1.0000 1.8473 1.9215 3.0386 20100830 100913.800 1033106 1283162953.90 -1.0000 -1.0000 1.8497 1.9238 3.0345 20100830 100913.900 1033231 1283162954.00 -1.0000 -1.0000 1.8456 1.9198 3.0516 20100830 100914.000 1033309 1283162954.10 -1.0000 -1.0000 1.8450 1.9194 3.0534 20100830 100914.100 1033402 1283162954.20 -1.0000 -1.0000 1.8476 1.9220 3.0416 20100830 100914.200 1033527 1283162954.30 -1.0000 -1.0000 1.8482 1.9227 3.0578 20100830 100914.300 1033606 1283162954.40 -1.0000 -1.0000 1.8473 1.9214 3.0420 20100830 100914.400 1033699 1283162954.50 -1.0000 -1.0000 1.8482 1.9224 3.0444 20100830 100914.500 1033824 1283162954.60 -1.0000 -1.0000 1.8437 1.9177 3.0451 20100830 100914.600 1033902 1283162954.70 -1.0000 -1.0000 1.8464 1.9207 3.0501 20100830 100914.700 1034027 1283162954.80 -1.0000 -1.0000 1.8499 1.9244 3.0506 20100830 100914.800 1034106 1283162954.90 -1.0000 -1.0000 1.8479 1.9224 3.0570 20100830 100914.900 1034231 1283162955.00 -1.0000 -1.0000 1.8482 1.9226 3.0489 20100830 100915.000 1034309 1283162955.10 -1.0000 -1.0000 1.8484 1.9226 3.0405 20100830 100915.100 1034402 1283162955.20 -1.0000 -1.0000 1.8466 1.9209 3.0493 20100830 100915.200 1034527 1283162955.30 -1.0000 -1.0000 1.8458 1.9201 3.0510 20100830 100915.300 1034606 1283162955.40 -1.0000 -1.0000 1.8481 1.9225 3.0539 20100830 100915.400 1034731 1283162955.50 -1.0000 -1.0000 1.8483 1.9226 3.0432 20100830 100915.500 1034809 1283162955.60 -1.0000 -1.0000 1.8466 1.9208 3.0454 20100830 100915.600 1034902 1283162955.70 -1.0000 -1.0000 1.8478 1.9222 3.0516 20100830 100915.700 1035027 1283162955.80 -1.0000 -1.0000 1.8473 1.9219 3.0612 20100830 100915.800 1035106 1283162955.90 -1.0000 -1.0000 1.8474 1.9221 3.0707 20100830 100915.900 1035231 1283162956.00 -1.0000 -1.0000 1.8470 1.9217 3.0622 20100830 100916.000 1035309 1283162956.10 -1.0000 -1.0000 1.8457 1.9201 3.0522 20100830 100916.100 1035434 1283162956.20 -1.0000 -1.0000 1.8492 1.9240 3.0739 20100830 100916.200 1035496 1283162956.30 -1.0000 -1.0000 1.8497 1.9246 3.0711 20100830 100916.300 1035621 1283162956.40 -1.0000 -1.0000 1.8480 1.9229 3.0650 20100830 100916.400 1035715 1283162956.50 -1.0000 -1.0000 1.8465 1.9210 3.0597 20100830 100916.500 1035809 1283162956.60 -1.0000 -1.0000 1.8450 1.9194 3.0533 20100830 100916.600 1035902 1283162956.70 -1.0000 -1.0000 1.8449 1.9193 3.0641 20100830 100916.700 1036027 1283162956.80 -1.0000 -1.0000 1.8465 1.9209 3.0368 20100830 100916.800 1036106 1283162956.90 -1.0000 -1.0000 1.8475 1.9219 3.0610 20100830 100916.900 1036231 1283162957.00 -1.0000 -1.0000 1.8427 1.9167 3.0432 20100830 100917.000 1036309 1283162957.10 -1.0000 -1.0000 1.8471 1.9213 3.0463 20100830 100917.100 1036402 1283162957.20 -1.0000 -1.0000 1.8462 1.9208 3.0547 20100830 100917.200 1036527 1283162957.30 -1.0000 -1.0000 1.8476 1.9222 3.0564 20100830 100917.300 1036606 1283162957.40 -1.0000 -1.0000 1.8497 1.9243 3.0556 20100830 100917.400 1036699 1283162957.50 -1.0000 -1.0000 1.8483 1.9227 3.0535 20100830 100917.500 1036824 1283162957.60 -1.0000 -1.0000 1.8465 1.9207 3.0428 20100830 100917.600 1036902 1283162957.70 -1.0000 -1.0000 1.8476 1.9218 3.0401 20100830 100917.700 1037027 1283162957.80 -1.0000 -1.0000 1.8469 1.9214 3.0591 20100830 100917.800 1037106 1283162957.90 -1.0000 -1.0000 1.8474 1.9219 3.0541 20100830 100917.900 1037231 1283162958.00 -1.0000 -1.0000 1.8469 1.9211 3.0448 20100830 100918.000 1037309 1283162958.10 -1.0000 -1.0000 1.8474 1.9213 3.0448 20100830 100918.100 1037434 1283162958.20 -1.0000 -1.0000 1.8489 1.9230 3.0434 20100830 100918.200 1037512 1283162958.30 -1.0000 -1.0000 1.8475 1.9219 3.0514 20100830 100918.300 1037606 1283162958.40 -1.0000 -1.0000 1.8470 1.9214 3.0646 20100830 100918.400 1037731 1283162958.50 -1.0000 -1.0000 1.8472 1.9213 3.0408 20100830 100918.500 1037809 1283162958.60 -1.0000 -1.0000 1.8464 1.9207 3.0504 20100830 100918.600 1037902 1283162958.70 -1.0000 -1.0000 1.8472 1.9215 3.0409 20100830 100918.700 1038027 1283162958.80 -1.0000 -1.0000 1.8475 1.9216 3.0446 20100830 100918.800 1038106 1283162958.90 -1.0000 -1.0000 1.8489 1.9229 3.0348 20100830 100918.900 1038231 1283162959.00 -1.0000 -1.0000 1.8477 1.9216 3.0242 20100830 100919.000 1038309 1283162959.10 -1.0000 -1.0000 1.8464 1.9206 3.0482 20100830 100919.100 1038402 1283162959.20 -1.0000 -1.0000 1.8502 1.9245 3.0419 20100830 100919.200 1038496 1283162959.30 -1.0000 -1.0000 1.8480 1.9222 3.0406 20100830 100919.300 1038590 1283162959.40 -1.0000 -1.0000 1.8478 1.9219 3.0455 20100830 100919.400 1038715 1283162959.50 -1.0000 -1.0000 1.8484 1.9225 3.0417 20100830 100919.500 1038809 1283162959.60 -1.0000 -1.0000 1.8488 1.9229 3.0360 20100830 100919.600 1038902 1283162959.70 -1.0000 -1.0000 1.8479 1.9220 3.0420 20100830 100919.700 1039027 1283162959.80 -1.0000 -1.0000 1.8484 1.9228 3.0518 20100830 100919.800 1039106 1283162959.90 -1.0000 -1.0000 1.8474 1.9216 3.0349 20100830 100919.900 1039231 1283162960.00 -1.0000 -1.0000 1.8466 1.9204 3.0279 20100830 100920.000 1039309 1283162960.10 -1.0000 -1.0000 1.8484 1.9226 3.0406 20100830 100920.100 1039402 1283162960.20 -1.0000 -1.0000 1.8490 1.9231 3.0336 20100830 100920.200 1039527 1283162960.30 -1.0000 -1.0000 1.8481 1.9223 3.0427 20100830 100920.300 1039606 1283162960.40 -1.0000 -1.0000 1.8469 1.9211 3.0434 20100830 100920.400 1039731 1283162960.50 -1.0000 -1.0000 1.8489 1.9229 3.0272 20100830 100920.500 1039824 1283162960.60 -1.0000 -1.0000 1.8455 1.9197 3.0444 20100830 100920.600 1039902 1283162960.70 -1.0000 -1.0000 1.8492 1.9236 3.0526 20100830 100920.700 1040027 1283162960.80 -1.0000 -1.0000 1.8480 1.9224 3.0449 20100830 100920.800 1040106 1283162960.90 -1.0000 -1.0000 1.8496 1.9238 3.0410 20100830 100920.900 1040231 1283162961.00 -1.0000 -1.0000 1.8474 1.9215 3.0425 20100830 100921.000 1040309 1283162961.10 -1.0000 -1.0000 1.8487 1.9231 3.0580 20100830 100921.100 1040402 1283162961.20 -1.0000 -1.0000 1.8479 1.9221 3.0341 20100830 100921.200 1040527 1283162961.30 -1.0000 -1.0000 1.8494 1.9236 3.0461 20100830 100921.300 1040606 1283162961.40 -1.0000 -1.0000 1.8472 1.9210 3.0256 20100830 100921.400 1040731 1283162961.50 -1.0000 -1.0000 1.8471 1.9212 3.0533 20100830 100921.500 1040809 1283162961.60 -1.0000 -1.0000 1.8467 1.9210 3.0498 20100830 100921.600 1040902 1283162961.70 -1.0000 -1.0000 1.8467 1.9209 3.0488 20100830 100921.700 1041027 1283162961.80 -1.0000 -1.0000 1.8471 1.9213 3.0507 20100830 100921.800 1041106 1283162961.90 -1.0000 -1.0000 1.8482 1.9223 3.0375 20100830 100921.900 1041231 1283162962.00 -1.0000 -1.0000 1.8470 1.9212 3.0504 20100830 100922.000 1041309 1283162962.10 -1.0000 -1.0000 1.8475 1.9220 3.0657 20100830 100922.100 1041402 1283162962.20 -1.0000 -1.0000 1.8492 1.9236 3.0388 20100830 100922.200 1041496 1283162962.30 -1.0000 -1.0000 1.8467 1.9211 3.0533 20100830 100922.300 1041621 1283162962.40 -1.0000 -1.0000 1.8460 1.9203 3.0536 20100830 100922.400 1041699 1283162962.50 -1.0000 -1.0000 1.8471 1.9215 3.0475 20100830 100922.500 1041824 1283162962.60 -1.0000 -1.0000 1.8472 1.9217 3.0548 20100830 100922.600 1041902 1283162962.70 -1.0000 -1.0000 1.8476 1.9219 3.0393 20100830 100922.700 1042027 1283162962.80 -1.0000 -1.0000 1.8480 1.9224 3.0558 20100830 100922.800 1042106 1283162962.90 -1.0000 -1.0000 1.8477 1.9219 3.0449 20100830 100922.900 1042231 1283162963.00 -1.0000 -1.0000 1.8469 1.9209 3.0328 20100830 100923.000 1042309 1283162963.10 -1.0000 -1.0000 1.8475 1.9220 3.0748 20100830 100923.100 1042402 1283162963.20 -1.0000 -1.0000 1.8448 1.9191 3.0404 20100830 100923.200 1042527 1283162963.30 -1.0000 -1.0000 1.8473 1.9219 3.0610 20100830 100923.300 1042606 1283162963.40 -1.0000 -1.0000 1.8472 1.9216 3.0505 20100830 100923.400 1042731 1283162963.50 -1.0000 -1.0000 1.8476 1.9221 3.0541 20100830 100923.500 1042824 1283162963.60 -1.0000 -1.0000 1.8465 1.9207 3.0484 20100830 100923.600 1042902 1283162963.70 -1.0000 -1.0000 1.8482 1.9223 3.0466 20100830 100923.700 1043027 1283162963.80 -1.0000 -1.0000 1.8477 1.9218 3.0426 20100830 100923.800 1043106 1283162963.90 -1.0000 -1.0000 1.8476 1.9218 3.0442 20100830 100923.900 1043231 1283162964.00 -1.0000 -1.0000 1.8499 1.9244 3.0496 20100830 100924.000 1043309 1283162964.10 -1.0000 -1.0000 1.8473 1.9218 3.0541 20100830 100924.100 1043402 1283162964.20 -1.0000 -1.0000 1.8470 1.9216 3.0600 20100830 100924.200 1043527 1283162964.30 -1.0000 -1.0000 1.8479 1.9221 3.0358 20100830 100924.300 1043606 1283162964.40 -1.0000 -1.0000 1.8481 1.9224 3.0459 20100830 100924.400 1043731 1283162964.50 -1.0000 -1.0000 1.8465 1.9210 3.0552 20100830 100924.500 1043809 1283162964.60 -1.0000 -1.0000 1.8454 1.9199 3.0561 20100830 100924.600 1043902 1283162964.70 -1.0000 -1.0000 1.8479 1.9225 3.0707 20100830 100924.700 1044027 1283162964.80 -1.0000 -1.0000 1.8486 1.9230 3.0500 20100830 100924.800 1044106 1283162964.90 -1.0000 -1.0000 1.8474 1.9219 3.0572 20100830 100924.900 1044231 1283162965.00 -1.0000 -1.0000 1.8472 1.9216 3.0522 20100830 100925.000 1044309 1283162965.10 -1.0000 -1.0000 1.8494 1.9239 3.0529 20100830 100925.100 1044402 1283162965.20 -1.0000 -1.0000 1.8481 1.9225 3.0531 20100830 100925.200 1044496 1283162965.30 -1.0000 -1.0000 1.8488 1.9231 3.0501 20100830 100925.300 1044621 1283162965.40 -1.0000 -1.0000 1.8485 1.9230 3.0530 20100830 100925.400 1044715 1283162965.50 -1.0000 -1.0000 1.8485 1.9231 3.0554 20100830 100925.500 1044809 1283162965.60 -1.0000 -1.0000 1.8479 1.9222 3.0585 20100830 100925.600 1044902 1283162965.70 -1.0000 -1.0000 1.8496 1.9236 3.0333 20100830 100925.700 1045027 1283162965.80 -1.0000 -1.0000 1.8485 1.9225 3.0363 20100830 100925.800 1045106 1283162965.90 -1.0000 -1.0000 1.8480 1.9221 3.0380 20100830 100925.900 1045231 1283162966.00 -1.0000 -1.0000 1.8476 1.9218 3.0432 20100830 100926.000 1045309 1283162966.10 -1.0000 -1.0000 1.8481 1.9222 3.0300 20100830 100926.100 1045402 1283162966.20 -1.0000 -1.0000 1.8481 1.9220 3.0376 20100830 100926.200 1045527 1283162966.30 -1.0000 -1.0000 1.8471 1.9211 3.0332 20100830 100926.300 1045606 1283162966.40 -1.0000 -1.0000 1.8463 1.9201 3.0268 20100830 100926.400 1045731 1283162966.50 -1.0000 -1.0000 1.8486 1.9222 3.0207 20100830 100926.500 1045793 1283162966.60 -1.0000 -1.0000 1.8493 1.9230 3.0150 20100830 100926.600 1045918 1283162966.70 -1.0000 -1.0000 1.8507 1.9245 3.0235 20100830 100926.700 1046012 1283162966.80 -1.0000 -1.0000 1.8475 1.9212 3.0236 20100830 100926.800 1046106 1283162966.90 -1.0000 -1.0000 1.8483 1.9220 3.0395 20100830 100926.900 1046231 1283162967.00 -1.0000 -1.0000 1.8458 1.9189 3.0015 20100830 100927.000 1046309 1283162967.10 -1.0000 -1.0000 1.8486 1.9220 3.0127 20100830 100927.100 1046402 1283162967.20 -1.0000 -1.0000 1.8481 1.9217 3.0304 20100830 100927.200 1046527 1283162967.30 -1.0000 -1.0000 1.8497 1.9231 3.0070 20100830 100927.300 1046606 1283162967.40 -1.0000 -1.0000 1.8494 1.9230 3.0182 20100830 100927.400 1046731 1283162967.50 -1.0000 -1.0000 1.8487 1.9223 3.0108 20100830 100927.500 1046793 1283162967.60 -1.0000 -1.0000 1.8459 1.9195 3.0209 20100830 100927.600 1046918 1283162967.70 -1.0000 -1.0000 1.8479 1.9215 3.0149 20100830 100927.700 1047012 1283162967.80 -1.0000 -1.0000 1.8486 1.9221 3.0142 20100830 100927.800 1047106 1283162967.90 -1.0000 -1.0000 1.8484 1.9224 3.0295 20100830 100927.900 1047231 1283162968.00 -1.0000 -1.0000 1.8483 1.9220 3.0212 20100830 100928.000 1047309 1283162968.10 -1.0000 -1.0000 1.8472 1.9206 3.0131 20100830 100928.100 1047402 1283162968.20 -1.0000 -1.0000 1.8486 1.9221 3.0209 20100830 100928.200 1047527 1283162968.30 -1.0000 -1.0000 1.8479 1.9214 3.0166 20100830 100928.300 1047606 1283162968.40 -1.0000 -1.0000 1.8474 1.9208 3.0032 20100830 100928.400 1047731 1283162968.50 -1.0000 -1.0000 1.8475 1.9208 3.0165 20100830 100928.500 1047793 1283162968.60 -1.0000 -1.0000 1.8496 1.9230 3.0076 20100830 100928.600 1047918 1283162968.70 -1.0000 -1.0000 1.8465 1.9200 3.0230 20100830 100928.700 1048012 1283162968.80 -1.0000 -1.0000 1.8476 1.9214 3.0329 20100830 100928.800 1048106 1283162968.90 -1.0000 -1.0000 1.8485 1.9221 3.0220 20100830 100928.900 1048231 1283162969.00 -1.0000 -1.0000 1.8464 1.9199 3.0163 20100830 100929.000 1048309 1283162969.10 -1.0000 -1.0000 1.8484 1.9220 3.0202 20100830 100929.100 1048434 1283162969.20 -1.0000 -1.0000 1.8493 1.9229 3.0208 20100830 100929.200 1048512 1283162969.30 -1.0000 -1.0000 1.8509 1.9249 3.0244 20100830 100929.300 1048606 1283162969.40 -1.0000 -1.0000 1.8482 1.9222 3.0263 20100830 100929.400 1048731 1283162969.50 -1.0000 -1.0000 1.8481 1.9220 3.0340 20100830 100929.500 1048793 1283162969.60 -1.0000 -1.0000 1.8463 1.9200 3.0249 20100830 100929.600 1048918 1283162969.70 -1.0000 -1.0000 1.8479 1.9217 3.0407 20100830 100929.700 1049012 1283162969.80 -1.0000 -1.0000 1.8493 1.9230 3.0057 20100830 100929.800 1049106 1283162969.90 -1.0000 -1.0000 1.8512 1.9252 3.0296 20100830 100929.900 1049231 1283162970.00 -1.0000 -1.0000 1.8478 1.9217 3.0293 20100830 100930.000 1049309 1283162970.10 -1.0000 -1.0000 1.8488 1.9226 3.0214 20100830 100930.100 1049402 1283162970.20 -1.0000 -1.0000 1.8478 1.9218 3.0431 20100830 100930.200 1049527 1283162970.30 -1.0000 -1.0000 1.8496 1.9237 3.0356 20100830 100930.300 1049606 1283162970.40 -1.0000 -1.0000 1.8487 1.9226 3.0282 20100830 100930.400 1049731 1283162970.50 -1.0000 -1.0000 1.8496 1.9238 3.0346 20100830 100930.500 1049793 1283162970.60 -1.0000 -1.0000 1.8471 1.9210 3.0298 20100830 100930.600 1049918 1283162970.70 -1.0000 -1.0000 1.8470 1.9207 3.0237 20100830 100930.700 1050012 1283162970.80 -1.0000 -1.0000 1.8486 1.9222 3.0324 20100830 100930.800 1050106 1283162970.90 -1.0000 -1.0000 1.8501 1.9237 3.0138 20100830 100930.900 1050231 1283162971.00 -1.0000 -1.0000 1.8493 1.9230 3.0185 20100830 100931.000 1050309 1283162971.10 -1.0000 -1.0000 1.8492 1.9229 3.0351 20100830 100931.100 1050402 1283162971.20 -1.0000 -1.0000 1.8514 1.9252 3.0183 20100830 100931.200 1050527 1283162971.30 -1.0000 -1.0000 1.8481 1.9219 3.0225 20100830 100931.300 1050606 1283162971.40 -1.0000 -1.0000 1.8480 1.9216 3.0180 20100830 100931.400 1050731 1283162971.50 -1.0000 -1.0000 1.8478 1.9215 3.0226 20100830 100931.500 1050809 1283162971.60 -1.0000 -1.0000 1.8474 1.9210 3.0189 20100830 100931.600 1050902 1283162971.70 -1.0000 -1.0000 1.8488 1.9223 3.0039 20100830 100931.700 1051027 1283162971.80 -1.0000 -1.0000 1.8474 1.9208 3.0076 20100830 100931.800 1051121 1283162971.90 -1.0000 -1.0000 1.8475 1.9210 3.0166 20100830 100931.900 1051215 1283162972.00 -1.0000 -1.0000 1.8473 1.9207 3.0245 20100830 100932.000 1051309 1283162972.10 -1.0000 -1.0000 1.8482 1.9216 3.0138 20100830 100932.100 1051402 1283162972.20 -1.0000 -1.0000 1.8466 1.9204 3.0367 20100830 100932.200 1051527 1283162972.30 -1.0000 -1.0000 1.8480 1.9216 3.0176 20100830 100932.300 1051606 1283162972.40 -1.0000 -1.0000 1.8510 1.9246 3.0191 20100830 100932.400 1051731 1283162972.50 -1.0000 -1.0000 1.8496 1.9233 3.0257 20100830 100932.500 1051809 1283162972.60 -1.0000 -1.0000 1.8497 1.9233 3.0205 20100830 100932.600 1051934 1283162972.70 -1.0000 -1.0000 1.8475 1.9210 3.0178 20100830 100932.700 1052012 1283162972.80 -1.0000 -1.0000 1.8460 1.9195 3.0205 20100830 100932.800 1052106 1283162972.90 -1.0000 -1.0000 1.8498 1.9234 3.0127 20100830 100932.900 1052231 1283162973.00 -1.0000 -1.0000 1.8480 1.9215 3.0177 20100830 100933.000 1052309 1283162973.10 -1.0000 -1.0000 1.8483 1.9218 3.0183 20100830 100933.100 1052402 1283162973.20 -1.0000 -1.0000 1.8486 1.9222 3.0184 20100830 100933.200 1052527 1283162973.30 -1.0000 -1.0000 1.8497 1.9234 3.0173 20100830 100933.300 1052606 1283162973.40 -1.0000 -1.0000 1.8477 1.9212 3.0195 20100830 100933.400 1052731 1283162973.50 -1.0000 -1.0000 1.8492 1.9232 3.0183 20100830 100933.500 1052809 1283162973.60 -1.0000 -1.0000 1.8474 1.9215 3.0163 20100830 100933.600 1052902 1283162973.70 -1.0000 -1.0000 1.8477 1.9213 3.0255 20100830 100933.700 1053027 1283162973.80 -1.0000 -1.0000 1.8484 1.9220 3.0184 20100830 100933.800 1053106 1283162973.90 -1.0000 -1.0000 1.8466 1.9203 3.0362 20100830 100933.900 1053231 1283162974.00 -1.0000 -1.0000 1.8479 1.9217 3.0222 20100830 100934.000 1053309 1283162974.10 -1.0000 -1.0000 1.8483 1.9221 3.0288 20100830 100934.100 1053402 1283162974.20 -1.0000 -1.0000 1.8481 1.9218 3.0209 20100830 100934.200 1053527 1283162974.30 -1.0000 -1.0000 1.8485 1.9223 3.0313 20100830 100934.300 1053606 1283162974.40 -1.0000 -1.0000 1.8496 1.9235 3.0261 20100830 100934.400 1053699 1283162974.50 -1.0000 -1.0000 1.8472 1.9210 3.0286 20100830 100934.500 1053824 1283162974.60 -1.0000 -1.0000 1.8482 1.9221 3.0348 20100830 100934.600 1053902 1283162974.70 -1.0000 -1.0000 1.8482 1.9222 3.0319 20100830 100934.700 1054027 1283162974.80 -1.0000 -1.0000 1.8477 1.9217 3.0375 20100830 100934.800 1054106 1283162974.90 -1.0000 -1.0000 1.8466 1.9206 3.0341 20100830 100934.900 1054231 1283162975.00 -1.0000 -1.0000 1.8482 1.9224 3.0446 20100830 100935.000 1054309 1283162975.10 -1.0000 -1.0000 1.8481 1.9221 3.0370 20100830 100935.100 1054402 1283162975.20 -1.0000 -1.0000 1.8484 1.9224 3.0320 20100830 100935.200 1054527 1283162975.30 -1.0000 -1.0000 1.8474 1.9215 3.0400 20100830 100935.300 1054606 1283162975.40 -1.0000 -1.0000 1.8478 1.9218 3.0320 20100830 100935.400 1054731 1283162975.50 -1.0000 -1.0000 1.8478 1.9221 3.0392 20100830 100935.500 1054809 1283162975.60 -1.0000 -1.0000 1.8484 1.9226 3.0442 20100830 100935.600 1054902 1283162975.70 -1.0000 -1.0000 1.8475 1.9215 3.0364 20100830 100935.700 1055027 1283162975.80 -1.0000 -1.0000 1.8465 1.9206 3.0383 20100830 100935.800 1055106 1283162975.90 -1.0000 -1.0000 1.8499 1.9243 3.0516 20100830 100935.900 1055231 1283162976.00 -1.0000 -1.0000 1.8464 1.9206 3.0474 20100830 100936.000 1055309 1283162976.10 -1.0000 -1.0000 1.8460 1.9203 3.0456 20100830 100936.100 1055402 1283162976.20 -1.0000 -1.0000 1.8463 1.9205 3.0429 20100830 100936.200 1055496 1283162976.30 -1.0000 -1.0000 1.8485 1.9225 3.0329 20100830 100936.300 1055621 1283162976.40 -1.0000 -1.0000 1.8469 1.9210 3.0413 20100830 100936.400 1055715 1283162976.50 -1.0000 -1.0000 1.8455 1.9197 3.0468 20100830 100936.500 1055809 1283162976.60 -1.0000 -1.0000 1.8477 1.9219 3.0483 20100830 100936.600 1055902 1283162976.70 -1.0000 -1.0000 1.8466 1.9207 3.0414 20100830 100936.700 1056027 1283162976.80 -1.0000 -1.0000 1.8470 1.9210 3.0287 20100830 100936.800 1056106 1283162976.90 -1.0000 -1.0000 1.8475 1.9218 3.0588 20100830 100936.900 1056231 1283162977.00 -1.0000 -1.0000 1.8464 1.9204 3.0377 20100830 100937.000 1056309 1283162977.10 -1.0000 -1.0000 1.8473 1.9217 3.0612 20100830 100937.100 1056402 1283162977.20 -1.0000 -1.0000 1.8483 1.9229 3.0623 20100830 100937.200 1056527 1283162977.30 -1.0000 -1.0000 1.8484 1.9228 3.0531 20100830 100937.300 1056606 1283162977.40 -1.0000 -1.0000 1.8464 1.9209 3.0629 20100830 100937.400 1056731 1283162977.50 -1.0000 -1.0000 1.8483 1.9227 3.0496 20100830 100937.500 1056809 1283162977.60 -1.0000 -1.0000 1.8472 1.9216 3.0507 20100830 100937.600 1056902 1283162977.70 -1.0000 -1.0000 1.8484 1.9228 3.0544 20100830 100937.700 1057027 1283162977.80 -1.0000 -1.0000 1.8485 1.9230 3.0563 20100830 100937.800 1057106 1283162977.90 -1.0000 -1.0000 1.8507 1.9253 3.0569 20100830 100937.900 1057199 1283162978.00 -1.0000 -1.0000 1.8475 1.9219 3.0511 20100830 100938.000 1057324 1283162978.10 -1.0000 -1.0000 1.8485 1.9229 3.0532 20100830 100938.100 1057402 1283162978.20 -1.0000 -1.0000 1.8479 1.9223 3.0543 20100830 100938.200 1057527 1283162978.30 -1.0000 -1.0000 1.8474 1.9219 3.0619 20100830 100938.300 1057606 1283162978.40 -1.0000 -1.0000 1.8478 1.9220 3.0451 20100830 100938.400 1057731 1283162978.50 -1.0000 -1.0000 1.8467 1.9208 3.0439 20100830 100938.500 1057809 1283162978.60 -1.0000 -1.0000 1.8481 1.9226 3.0582 20100830 100938.600 1057902 1283162978.70 -1.0000 -1.0000 1.8474 1.9219 3.0569 20100830 100938.700 1058027 1283162978.80 -1.0000 -1.0000 1.8465 1.9208 3.0427 20100830 100938.800 1058106 1283162978.90 -1.0000 -1.0000 1.8470 1.9214 3.0527 20100830 100938.900 1058199 1283162979.00 -1.0000 -1.0000 1.8497 1.9244 3.0616 20100830 100939.000 1058324 1283162979.10 -1.0000 -1.0000 1.8469 1.9215 3.0572 20100830 100939.100 1058402 1283162979.20 -1.0000 -1.0000 1.8476 1.9222 3.0614 20100830 100939.200 1058527 1283162979.30 -1.0000 -1.0000 1.8483 1.9229 3.0588 20100830 100939.300 1058606 1283162979.40 -1.0000 -1.0000 1.8472 1.9216 3.0512 20100830 100939.400 1058731 1283162979.50 -1.0000 -1.0000 1.8469 1.9214 3.0611 20100830 100939.500 1058809 1283162979.60 -1.0000 -1.0000 1.8460 1.9204 3.0548 20100830 100939.600 1058902 1283162979.70 -1.0000 -1.0000 1.8469 1.9213 3.0515 20100830 100939.700 1059027 1283162979.80 -1.0000 -1.0000 1.8467 1.9211 3.0604 20100830 100939.800 1059106 1283162979.90 -1.0000 -1.0000 1.8482 1.9223 3.0380 20100830 100939.900 1059231 1283162980.00 -1.0000 -1.0000 1.8488 1.9231 3.0507 20100830 100940.000 1059309 1283162980.10 -1.0000 -1.0000 1.8495 1.9238 3.0370 20100830 100940.100 1059402 1283162980.20 -1.0000 -1.0000 1.8456 1.9201 3.0592 20100830 100940.200 1059527 1283162980.30 -1.0000 -1.0000 1.8459 1.9201 3.0431 20100830 100940.300 1059606 1283162980.40 -1.0000 -1.0000 1.8471 1.9213 3.0477 20100830 100940.400 1059699 1283162980.50 -1.0000 -1.0000 1.8467 1.9211 3.0535 20100830 100940.500 1059824 1283162980.60 -1.0000 -1.0000 1.8476 1.9220 3.0454 20100830 100940.600 1059902 1283162980.70 -1.0000 -1.0000 1.8492 1.9235 3.0440 20100830 100940.700 1100027 1283162980.80 -1.0000 -1.0000 1.8464 1.9206 3.0477 20100830 100940.800 1100106 1283162980.90 -1.0000 -1.0000 1.8482 1.9224 3.0418 20100830 100940.900 1100199 1283162981.00 -1.0000 -1.0000 1.8475 1.9219 3.0641 20100830 100941.000 1100324 1283162981.10 -1.0000 -1.0000 1.8476 1.9219 3.0484 20100830 100941.100 1100402 1283162981.20 -1.0000 -1.0000 1.8478 1.9220 3.0334 20100830 100941.200 1100527 1283162981.30 -1.0000 -1.0000 1.8480 1.9221 3.0469 20100830 100941.300 1100606 1283162981.40 -1.0000 -1.0000 1.8487 1.9229 3.0418 20100830 100941.400 1100731 1283162981.50 -1.0000 -1.0000 1.8471 1.9213 3.0446 20100830 100941.500 1100809 1283162981.60 -1.0000 -1.0000 1.8494 1.9237 3.0550 20100830 100941.600 1100902 1283162981.70 -1.0000 -1.0000 1.8496 1.9237 3.0382 20100830 100941.700 1101027 1283162981.80 -1.0000 -1.0000 1.8466 1.9206 3.0425 20100830 100941.800 1101106 1283162981.90 -1.0000 -1.0000 1.8480 1.9221 3.0406 20100830 100941.900 1101199 1283162982.00 -1.0000 -1.0000 1.8479 1.9220 3.0350 20100830 100942.000 1101324 1283162982.10 -1.0000 -1.0000 1.8483 1.9227 3.0489 20100830 100942.100 1101402 1283162982.20 -1.0000 -1.0000 1.8495 1.9238 3.0437 20100830 100942.200 1101527 1283162982.30 -1.0000 -1.0000 1.8476 1.9220 3.0479 20100830 100942.300 1101606 1283162982.40 -1.0000 -1.0000 1.8475 1.9218 3.0555 20100830 100942.400 1101699 1283162982.50 -1.0000 -1.0000 1.8471 1.9212 3.0441 20100830 100942.500 1101824 1283162982.60 -1.0000 -1.0000 1.8485 1.9227 3.0437 20100830 100942.600 1101902 1283162982.70 -1.0000 -1.0000 1.8471 1.9212 3.0394 20100830 100942.700 1102027 1283162982.80 -1.0000 -1.0000 1.8488 1.9230 3.0430 20100830 100942.800 1102106 1283162982.90 -1.0000 -1.0000 1.8462 1.9202 3.0473 20100830 100942.900 1102231 1283162983.00 -1.0000 -1.0000 1.8495 1.9236 3.0323 20100830 100943.000 1102309 1283162983.10 -1.0000 -1.0000 1.8480 1.9224 3.0558 20100830 100943.100 1102402 1283162983.20 -1.0000 -1.0000 1.8472 1.9214 3.0410 20100830 100943.200 1102527 1283162983.30 -1.0000 -1.0000 1.8494 1.9238 3.0451 20100830 100943.300 1102606 1283162983.40 -1.0000 -1.0000 1.8461 1.9206 3.0537 20100830 100943.400 1102731 1283162983.50 -1.0000 -1.0000 1.8479 1.9224 3.0665 20100830 100943.500 1102809 1283162983.60 -1.0000 -1.0000 1.8475 1.9219 3.0504 20100830 100943.600 1102902 1283162983.70 -1.0000 -1.0000 1.8497 1.9243 3.0462 20100830 100943.700 1103027 1283162983.80 -1.0000 -1.0000 1.8484 1.9230 3.0666 20100830 100943.800 1103106 1283162983.90 -1.0000 -1.0000 1.8479 1.9224 3.0553 20100830 100943.900 1103199 1283162984.00 -1.0000 -1.0000 1.8480 1.9223 3.0438 20100830 100944.000 1103324 1283162984.10 -1.0000 -1.0000 1.8469 1.9214 3.0622 20100830 100944.100 1103402 1283162984.20 -1.0000 -1.0000 1.8484 1.9232 3.0603 20100830 100944.200 1103527 1283162984.30 -1.0000 -1.0000 1.8464 1.9211 3.0651 20100830 100944.300 1103606 1283162984.40 -1.0000 -1.0000 1.8466 1.9211 3.0540 20100830 100944.400 1103699 1283162984.50 -1.0000 -1.0000 1.8490 1.9238 3.0641 20100830 100944.500 1103824 1283162984.60 -1.0000 -1.0000 1.8477 1.9225 3.0641 20100830 100944.600 1103902 1283162984.70 -1.0000 -1.0000 1.8477 1.9225 3.0669 20100830 100944.700 1104027 1283162984.80 -1.0000 -1.0000 1.8457 1.9200 3.0628 20100830 100944.800 1104106 1283162984.90 -1.0000 -1.0000 1.8477 1.9221 3.0563 20100830 100944.900 1104231 1283162985.00 -1.0000 -1.0000 1.8458 1.9203 3.0545 20100830 100945.000 1104309 1283162985.10 -1.0000 -1.0000 1.8484 1.9230 3.0639 20100830 100945.100 1104402 1283162985.20 -1.0000 -1.0000 1.8474 1.9221 3.0650 20100830 100945.200 1104527 1283162985.30 -1.0000 -1.0000 1.8467 1.9210 3.0480 20100830 100945.300 1104606 1283162985.40 -1.0000 -1.0000 1.8488 1.9234 3.0539 20100830 100945.400 1104731 1283162985.50 -1.0000 -1.0000 1.8507 1.9256 3.0696 20100830 100945.500 1104809 1283162985.60 -1.0000 -1.0000 1.8472 1.9219 3.0624 20100830 100945.600 1104902 1283162985.70 -1.0000 -1.0000 1.8480 1.9228 3.0667 20100830 100945.700 1105027 1283162985.80 -1.0000 -1.0000 1.8472 1.9220 3.0688 20100830 100945.800 1105106 1283162985.90 -1.0000 -1.0000 1.8476 1.9224 3.0717 20100830 100945.900 1105199 1283162986.00 -1.0000 -1.0000 1.8480 1.9228 3.0655 20100830 100946.000 1105324 1283162986.10 -1.0000 -1.0000 1.8489 1.9237 3.0667 20100830 100946.100 1105402 1283162986.20 -1.0000 -1.0000 1.8478 1.9227 3.0645 20100830 100946.200 1105527 1283162986.30 -1.0000 -1.0000 1.8496 1.9247 3.0841 20100830 100946.300 1105606 1283162986.40 -1.0000 -1.0000 1.8479 1.9229 3.0779 20100830 100946.400 1105699 1283162986.50 -1.0000 -1.0000 1.8476 1.9226 3.0670 20100830 100946.500 1105824 1283162986.60 -1.0000 -1.0000 1.8495 1.9247 3.0956 20100830 100946.600 1105902 1283162986.70 -1.0000 -1.0000 1.8495 1.9243 3.0666 20100830 100946.700 1106027 1283162986.80 -1.0000 -1.0000 1.8479 1.9230 3.0904 20100830 100946.800 1106106 1283162986.90 -1.0000 -1.0000 1.8437 1.9186 3.0759 20100830 100946.900 1106199 1283162987.00 -1.0000 -1.0000 1.8462 1.9213 3.0836 20100830 100947.000 1106324 1283162987.10 -1.0000 -1.0000 1.8480 1.9231 3.0717 20100830 100947.100 1106402 1283162987.20 -1.0000 -1.0000 1.8480 1.9230 3.0850 20100830 100947.200 1106527 1283162987.30 -1.0000 -1.0000 1.8479 1.9227 3.0704 20100830 100947.300 1106606 1283162987.40 -1.0000 -1.0000 1.8484 1.9237 3.0959 20100830 100947.400 1106731 1283162987.50 -1.0000 -1.0000 1.8495 1.9245 3.0741 20100830 100947.500 1106809 1283162987.60 -1.0000 -1.0000 1.8481 1.9232 3.0800 20100830 100947.600 1106902 1283162987.70 -1.0000 -1.0000 1.8471 1.9221 3.0777 20100830 100947.700 1107027 1283162987.80 -1.0000 -1.0000 1.8472 1.9223 3.0704 20100830 100947.800 1107106 1283162987.90 -1.0000 -1.0000 1.8487 1.9242 3.0941 20100830 100947.900 1107199 1283162988.00 -1.0000 -1.0000 1.8456 1.9209 3.0801 20100830 100948.000 1107324 1283162988.10 -1.0000 -1.0000 1.8457 1.9207 3.0874 20100830 100948.100 1107402 1283162988.20 -1.0000 -1.0000 1.8455 1.9200 3.0633 20100830 100948.200 1107496 1283162988.30 -1.0000 -1.0000 1.8468 1.9215 3.0698 20100830 100948.300 1107621 1283162988.40 -1.0000 -1.0000 1.8476 1.9226 3.0767 20100830 100948.400 1107715 1283162988.50 -1.0000 -1.0000 1.8464 1.9216 3.0859 20100830 100948.500 1107809 1283162988.60 -1.0000 -1.0000 1.8486 1.9239 3.0852 20100830 100948.600 1107902 1283162988.70 -1.0000 -1.0000 1.8468 1.9219 3.0815 20100830 100948.700 1108027 1283162988.80 -1.0000 -1.0000 1.8476 1.9226 3.0792 20100830 100948.800 1108106 1283162988.90 -1.0000 -1.0000 1.8479 1.9229 3.0772 20100830 100948.900 1108231 1283162989.00 -1.0000 -1.0000 1.8457 1.9207 3.0789 20100830 100949.000 1108309 1283162989.10 -1.0000 -1.0000 1.8465 1.9215 3.0774 20100830 100949.100 1108402 1283162989.20 -1.0000 -1.0000 1.8463 1.9212 3.0727 20100830 100949.200 1108527 1283162989.30 -1.0000 -1.0000 1.8452 1.9202 3.0836 20100830 100949.300 1108606 1283162989.40 -1.0000 -1.0000 1.8479 1.9230 3.0807 20100830 100949.400 1108731 1283162989.50 -1.0000 -1.0000 1.8471 1.9220 3.0740 20100830 100949.500 1108809 1283162989.60 -1.0000 -1.0000 1.8463 1.9210 3.0635 20100830 100949.600 1108902 1283162989.70 -1.0000 -1.0000 1.8472 1.9219 3.0682 20100830 100949.700 1109027 1283162989.80 -1.0000 -1.0000 1.8485 1.9232 3.0588 20100830 100949.800 1109106 1283162989.90 -1.0000 -1.0000 1.8457 1.9205 3.0757 20100830 100949.900 1109231 1283162990.00 -1.0000 -1.0000 1.8480 1.9229 3.0618 20100830 100950.000 1109309 1283162990.10 -1.0000 -1.0000 1.8465 1.9214 3.0767 20100830 100950.100 1109402 1283162990.20 -1.0000 -1.0000 1.8470 1.9216 3.0596 20100830 100950.200 1109527 1283162990.30 -1.0000 -1.0000 1.8478 1.9220 3.0267 20100830 100950.300 1109606 1283162990.40 -1.0000 -1.0000 1.8465 1.9211 3.0599 20100830 100950.400 1109731 1283162990.50 -1.0000 -1.0000 1.8485 1.9233 3.0681 20100830 100950.500 1109809 1283162990.60 -1.0000 -1.0000 1.8474 1.9221 3.0646 20100830 100950.600 1109902 1283162990.70 -1.0000 -1.0000 1.8488 1.9233 3.0509 20100830 100950.700 1110027 1283162990.80 -1.0000 -1.0000 1.8491 1.9240 3.0552 20100830 100950.800 1110106 1283162990.90 -1.0000 -1.0000 1.8453 1.9203 3.0777 20100830 100950.900 1110231 1283162991.00 -1.0000 -1.0000 1.8474 1.9225 3.0820 20100830 100951.000 1110309 1283162991.10 -1.0000 -1.0000 1.8439 1.9184 3.0669 20100830 100951.100 1110402 1283162991.20 -1.0000 -1.0000 1.8488 1.9236 3.0667 20100830 100951.200 1110527 1283162991.30 -1.0000 -1.0000 1.8471 1.9219 3.0697 20100830 100951.300 1110606 1283162991.40 -1.0000 -1.0000 1.8479 1.9226 3.0669 20100830 100951.400 1110699 1283162991.50 -1.0000 -1.0000 1.8463 1.9209 3.0635 20100830 100951.500 1110793 1283162991.60 -1.0000 -1.0000 1.8473 1.9221 3.0680 20100830 100951.600 1110918 1283162991.70 -1.0000 -1.0000 1.8451 1.9198 3.0777 20100830 100951.700 1111012 1283162991.80 -1.0000 -1.0000 1.8484 1.9231 3.0590 20100830 100951.800 1111106 1283162991.90 -1.0000 -1.0000 1.8464 1.9210 3.0537 20100830 100951.900 1111231 1283162992.00 -1.0000 -1.0000 1.8473 1.9221 3.0773 20100830 100952.000 1111309 1283162992.10 -1.0000 -1.0000 1.8453 1.9197 3.0671 20100830 100952.100 1111402 1283162992.20 -1.0000 -1.0000 1.8468 1.9214 3.0630 20100830 100952.200 1111527 1283162992.30 -1.0000 -1.0000 1.8469 1.9220 3.0704 20100830 100952.300 1111606 1283162992.40 -1.0000 -1.0000 1.8473 1.9221 3.0755 20100830 100952.400 1111731 1283162992.50 -1.0000 -1.0000 1.8479 1.9228 3.0750 20100830 100952.500 1111809 1283162992.60 -1.0000 -1.0000 1.8470 1.9219 3.0654 20100830 100952.600 1111902 1283162992.70 -1.0000 -1.0000 1.8475 1.9226 3.0812 20100830 100952.700 1112027 1283162992.80 -1.0000 -1.0000 1.8457 1.9209 3.0863 20100830 100952.800 1112106 1283162992.90 -1.0000 -1.0000 1.8463 1.9211 3.0714 20100830 100952.900 1112199 1283162993.00 -1.0000 -1.0000 1.8472 1.9218 3.0557 20100830 100953.000 1112324 1283162993.10 -1.0000 -1.0000 1.8441 1.9188 3.0703 20100830 100953.100 1112402 1283162993.20 -1.0000 -1.0000 1.8461 1.9212 3.0830 20100830 100953.200 1112527 1283162993.30 -1.0000 -1.0000 1.8477 1.9230 3.0871 20100830 100953.300 1112606 1283162993.40 -1.0000 -1.0000 1.8460 1.9210 3.0716 20100830 100953.400 1112731 1283162993.50 -1.0000 -1.0000 1.8480 1.9230 3.0792 20100830 100953.500 1112809 1283162993.60 -1.0000 -1.0000 1.8485 1.9236 3.0723 20100830 100953.600 1112902 1283162993.70 -1.0000 -1.0000 1.8456 1.9206 3.0723 20100830 100953.700 1112996 1283162993.80 -1.0000 -1.0000 1.8477 1.9227 3.0752 20100830 100953.800 1113121 1283162993.90 -1.0000 -1.0000 1.8469 1.9218 3.0725 20100830 100953.900 1113215 1283162994.00 -1.0000 -1.0000 1.8452 1.9200 3.0707 20100830 100954.000 1113309 1283162994.10 -1.0000 -1.0000 1.8459 1.9209 3.0755 20100830 100954.100 1113402 1283162994.20 -1.0000 -1.0000 1.8470 1.9222 3.0901 20100830 100954.200 1113527 1283162994.30 -1.0000 -1.0000 1.8467 1.9218 3.0827 20100830 100954.300 1113606 1283162994.40 -1.0000 -1.0000 1.8445 1.9194 3.0685 20100830 100954.400 1113731 1283162994.50 -1.0000 -1.0000 1.8473 1.9223 3.0622 20100830 100954.500 1113809 1283162994.60 -1.0000 -1.0000 1.8481 1.9232 3.0815 20100830 100954.600 1113902 1283162994.70 -1.0000 -1.0000 1.8474 1.9223 3.0736 20100830 100954.700 1114027 1283162994.80 -1.0000 -1.0000 1.8483 1.9232 3.0691 20100830 100954.800 1114106 1283162994.90 -1.0000 -1.0000 1.8465 1.9210 3.0567 20100830 100954.900 1114199 1283162995.00 -1.0000 -1.0000 1.8452 1.9195 3.0566 20100830 100955.000 1114324 1283162995.10 -1.0000 -1.0000 1.8477 1.9225 3.0709 20100830 100955.100 1114402 1283162995.20 -1.0000 -1.0000 1.8467 1.9214 3.0663 20100830 100955.200 1114527 1283162995.30 -1.0000 -1.0000 1.8464 1.9211 3.0646 20100830 100955.300 1114590 1283162995.40 -1.0000 -1.0000 1.8481 1.9229 3.0683 20100830 100955.400 1114715 1283162995.50 -1.0000 -1.0000 1.8477 1.9224 3.0660 20100830 100955.500 1114809 1283162995.60 -1.0000 -1.0000 1.8461 1.9206 3.0494 20100830 100955.600 1114902 1283162995.70 -1.0000 -1.0000 1.8463 1.9212 3.0806 20100830 100955.700 1115027 1283162995.80 -1.0000 -1.0000 1.8468 1.9217 3.0716 20100830 100955.800 1115106 1283162995.90 -1.0000 -1.0000 1.8460 1.9206 3.0569 20100830 100955.900 1115231 1283162996.00 -1.0000 -1.0000 1.8459 1.9205 3.0642 20100830 100956.000 1115309 1283162996.10 -1.0000 -1.0000 1.8473 1.9219 3.0610 20100830 100956.100 1115402 1283162996.20 -1.0000 -1.0000 1.8468 1.9216 3.0773 20100830 100956.200 1115527 1283162996.30 -1.0000 -1.0000 1.8455 1.9206 3.0838 20100830 100956.300 1115606 1283162996.40 -1.0000 -1.0000 1.8484 1.9232 3.0755 20100830 100956.400 1115731 1283162996.50 -1.0000 -1.0000 1.8475 1.9222 3.0751 20100830 100956.500 1115809 1283162996.60 -1.0000 -1.0000 1.8479 1.9228 3.0603 20100830 100956.600 1115902 1283162996.70 -1.0000 -1.0000 1.8471 1.9221 3.0806 20100830 100956.700 1116027 1283162996.80 -1.0000 -1.0000 1.8462 1.9213 3.0821 20100830 100956.800 1116106 1283162996.90 -1.0000 -1.0000 1.8468 1.9219 3.0726 20100830 100956.900 1116231 1283162997.00 -1.0000 -1.0000 1.8478 1.9227 3.0676 20100830 100957.000 1116309 1283162997.10 -1.0000 -1.0000 1.8476 1.9225 3.0711 20100830 100957.100 1116402 1283162997.20 -1.0000 -1.0000 1.8475 1.9226 3.0853 20100830 100957.200 1116527 1283162997.30 -1.0000 -1.0000 1.8489 1.9239 3.0725 20100830 100957.300 1116606 1283162997.40 -1.0000 -1.0000 1.8479 1.9228 3.0693 20100830 100957.400 1116731 1283162997.50 -1.0000 -1.0000 1.8470 1.9219 3.0696 20100830 100957.500 1116809 1283162997.60 -1.0000 -1.0000 1.8500 1.9253 3.0764 20100830 100957.600 1116902 1283162997.70 -1.0000 -1.0000 1.8433 1.9183 3.0759 20100830 100957.700 1117027 1283162997.80 -1.0000 -1.0000 1.8470 1.9220 3.0720 20100830 100957.800 1117106 1283162997.90 -1.0000 -1.0000 1.8453 1.9203 3.0841 20100830 100957.900 1117199 1283162998.00 -1.0000 -1.0000 1.8472 1.9221 3.0735 20100830 100958.000 1117324 1283162998.10 -1.0000 -1.0000 1.8472 1.9221 3.0709 20100830 100958.100 1117418 1283162998.20 -1.0000 -1.0000 1.8465 1.9218 3.0850 20100830 100958.200 1117512 1283162998.30 -1.0000 -1.0000 1.8478 1.9231 3.0854 20100830 100958.300 1117606 1283162998.40 -1.0000 -1.0000 1.8475 1.9228 3.0864 20100830 100958.400 1117731 1283162998.50 -1.0000 -1.0000 1.8464 1.9218 3.0926 20100830 100958.500 1117809 1283162998.60 -1.0000 -1.0000 1.8471 1.9222 3.0849 20100830 100958.600 1117902 1283162998.70 -1.0000 -1.0000 1.8481 1.9233 3.0866 20100830 100958.700 1118027 1283162998.80 -1.0000 -1.0000 1.8476 1.9226 3.0685 20100830 100958.800 1118106 1283162998.90 -1.0000 -1.0000 1.8469 1.9220 3.0813 20100830 100958.900 1118231 1283162999.00 -1.0000 -1.0000 1.8448 1.9198 3.0717 20100830 100959.000 1118309 1283162999.10 -1.0000 -1.0000 1.8464 1.9214 3.0865 20100830 100959.100 1118402 1283162999.20 -1.0000 -1.0000 1.8478 1.9226 3.0677 20100830 100959.200 1118527 1283162999.30 -1.0000 -1.0000 1.8510 1.9260 3.0681 20100830 100959.300 1118606 1283162999.40 -1.0000 -1.0000 1.8484 1.9233 3.0729 20100830 100959.400 1118731 1283162999.50 -1.0000 -1.0000 1.8463 1.9213 3.0683 20100830 100959.500 1118809 1283162999.60 -1.0000 -1.0000 1.8472 1.9223 3.0765 20100830 100959.600 1118902 1283162999.70 -1.0000 -1.0000 1.8463 1.9213 3.0868 20100830 100959.700 1119027 1283162999.80 -1.0000 -1.0000 1.8433 1.9180 3.0743 20100830 100959.800 1119090 1283162999.90 -1.0000 -1.0000 1.8477 1.9226 3.0700 20100830 100959.900 1119215 1283163000.00 -1.0000 -1.0000 1.8468 1.9218 3.0793 20100830 101000.000 1119309 1283163000.10 -1.0000 -1.0000 1.8480 1.9229 3.0773 20100830 101000.100 1119402 1283163000.20 -1.0000 -1.0000 1.8446 1.9192 3.0634 20100830 101000.200 1119527 1283163000.30 -1.0000 -1.0000 1.8464 1.9211 3.0708 20100830 101000.300 1119606 1283163000.40 -1.0000 -1.0000 1.8436 1.9182 3.0641 20100830 101000.400 1119731 1283163000.50 -1.0000 -1.0000 1.8469 1.9218 3.0726 20100830 101000.500 1119809 1283163000.60 -1.0000 -1.0000 1.8481 1.9229 3.0656 20100830 101000.600 1119902 1283163000.70 -1.0000 -1.0000 1.8477 1.9225 3.0644 20100830 101000.700 1120027 1283163000.80 -1.0000 -1.0000 1.8452 1.9200 3.0674 20100830 101000.800 1120090 1283163000.90 -1.0000 -1.0000 1.8467 1.9214 3.0688 20100830 101000.900 1120215 1283163001.00 -1.0000 -1.0000 1.8473 1.9217 3.0599 20100830 101001.000 1120340 1283163001.10 -1.0000 -1.0000 1.8449 1.9191 3.0567 20100830 101001.100 1120402 1283163001.20 -1.0000 -1.0000 1.8473 1.9217 3.0448 20100830 101001.200 1120527 1283163001.30 -1.0000 -1.0000 1.8492 1.9238 3.0672 20100830 101001.300 1120606 1283163001.40 -1.0000 -1.0000 1.8462 1.9206 3.0570 20100830 101001.400 1120731 1283163001.50 -1.0000 -1.0000 1.8466 1.9211 3.0574 20100830 101001.500 1120809 1283163001.60 -1.0000 -1.0000 1.8462 1.9210 3.0561 20100830 101001.600 1120902 1283163001.70 -1.0000 -1.0000 1.8479 1.9229 3.0690 20100830 101001.700 1121027 1283163001.80 -1.0000 -1.0000 1.8475 1.9221 3.0569 20100830 101001.800 1121090 1283163001.90 -1.0000 -1.0000 1.8489 1.9235 3.0612 20100830 101001.900 1121215 1283163002.00 -1.0000 -1.0000 1.8473 1.9219 3.0650 20100830 101002.000 1121309 1283163002.10 -1.0000 -1.0000 1.8469 1.9217 3.0568 20100830 101002.100 1121402 1283163002.20 -1.0000 -1.0000 1.8503 1.9254 3.0843 20100830 101002.200 1121527 1283163002.30 -1.0000 -1.0000 1.8463 1.9211 3.0729 20100830 101002.300 1121606 1283163002.40 -1.0000 -1.0000 1.8482 1.9230 3.0594 20100830 101002.400 1121731 1283163002.50 -1.0000 -1.0000 1.8474 1.9225 3.0757 20100830 101002.500 1121809 1283163002.60 -1.0000 -1.0000 1.8466 1.9216 3.0766 20100830 101002.600 1121902 1283163002.70 -1.0000 -1.0000 1.8460 1.9211 3.0909 20100830 101002.700 1122027 1283163002.80 -1.0000 -1.0000 1.8484 1.9237 3.0937 20100830 101002.800 1122106 1283163002.90 -1.0000 -1.0000 1.8467 1.9215 3.0753 20100830 101002.900 1122231 1283163003.00 -1.0000 -1.0000 1.8479 1.9228 3.0735 20100830 101003.000 1122309 1283163003.10 -1.0000 -1.0000 1.8470 1.9222 3.0962 20100830 101003.100 1122402 1283163003.20 -1.0000 -1.0000 1.8461 1.9208 3.0635 20100830 101003.200 1122527 1283163003.30 -1.0000 -1.0000 1.8462 1.9210 3.0678 20100830 101003.300 1122606 1283163003.40 -1.0000 -1.0000 1.8463 1.9214 3.0880 20100830 101003.400 1122731 1283163003.50 -1.0000 -1.0000 1.8456 1.9208 3.0845 20100830 101003.500 1122809 1283163003.60 -1.0000 -1.0000 1.8462 1.9211 3.0753 20100830 101003.600 1122902 1283163003.70 -1.0000 -1.0000 1.8483 1.9233 3.0781 20100830 101003.700 1123027 1283163003.80 -1.0000 -1.0000 1.8463 1.9216 3.0979 20100830 101003.800 1123106 1283163003.90 -1.0000 -1.0000 1.8469 1.9219 3.0753 20100830 101003.900 1123231 1283163004.00 -1.0000 -1.0000 1.8475 1.9226 3.0826 20100830 101004.000 1123309 1283163004.10 -1.0000 -1.0000 1.8478 1.9231 3.0975 20100830 101004.100 1123402 1283163004.20 -1.0000 -1.0000 1.8463 1.9214 3.0850 20100830 101004.200 1123527 1283163004.30 -1.0000 -1.0000 1.8462 1.9215 3.0964 20100830 101004.300 1123606 1283163004.40 -1.0000 -1.0000 1.8468 1.9220 3.0864 20100830 101004.400 1123731 1283163004.50 -1.0000 -1.0000 1.8460 1.9212 3.0821 20100830 101004.500 1123809 1283163004.60 -1.0000 -1.0000 1.8464 1.9216 3.0830 20100830 101004.600 1123902 1283163004.70 -1.0000 -1.0000 1.8472 1.9225 3.0849 20100830 101004.700 1124027 1283163004.80 -1.0000 -1.0000 1.8479 1.9233 3.0957 20100830 101004.800 1124106 1283163004.90 -1.0000 -1.0000 1.8464 1.9216 3.0846 20100830 101004.900 1124199 1283163005.00 -1.0000 -1.0000 1.8480 1.9233 3.0860 20100830 101005.000 1124324 1283163005.10 -1.0000 -1.0000 1.8452 1.9202 3.0804 20100830 101005.100 1124402 1283163005.20 -1.0000 -1.0000 1.8465 1.9215 3.0757 20100830 101005.200 1124527 1283163005.30 -1.0000 -1.0000 1.8437 1.9188 3.0896 20100830 101005.300 1124606 1283163005.40 -1.0000 -1.0000 1.8468 1.9225 3.0936 20100830 101005.400 1124731 1283163005.50 -1.0000 -1.0000 1.8466 1.9224 3.1103 20100830 101005.500 1124809 1283163005.60 -1.0000 -1.0000 1.8461 1.9214 3.0838 20100830 101005.600 1124902 1283163005.70 -1.0000 -1.0000 1.8461 1.9213 3.0854 20100830 101005.700 1125027 1283163005.80 -1.0000 -1.0000 1.8478 1.9232 3.0942 20100830 101005.800 1125106 1283163005.90 -1.0000 -1.0000 1.8498 1.9252 3.0865 20100830 101005.900 1125231 1283163006.00 -1.0000 -1.0000 1.8471 1.9225 3.0914 20100830 101006.000 1125309 1283163006.10 -1.0000 -1.0000 1.8441 1.9195 3.1021 20100830 101006.100 1125402 1283163006.20 -1.0000 -1.0000 1.8452 1.9202 3.0765 20100830 101006.200 1125527 1283163006.30 -1.0000 -1.0000 1.8461 1.9214 3.0926 20100830 101006.300 1125606 1283163006.40 -1.0000 -1.0000 1.8453 1.9205 3.0873 20100830 101006.400 1125699 1283163006.50 -1.0000 -1.0000 1.8462 1.9215 3.0941 20100830 101006.500 1125824 1283163006.60 -1.0000 -1.0000 1.8475 1.9230 3.0915 20100830 101006.600 1125902 1283163006.70 -1.0000 -1.0000 1.8462 1.9216 3.0943 20100830 101006.700 1126027 1283163006.80 -1.0000 -1.0000 1.8459 1.9214 3.0999 20100830 101006.800 1126106 1283163006.90 -1.0000 -1.0000 1.8469 1.9222 3.0750 20100830 101006.900 1126231 1283163007.00 -1.0000 -1.0000 1.8451 1.9207 3.1056 20100830 101007.000 1126309 1283163007.10 -1.0000 -1.0000 1.8471 1.9227 3.0998 20100830 101007.100 1126402 1283163007.20 -1.0000 -1.0000 1.8460 1.9215 3.0956 20100830 101007.200 1126527 1283163007.30 -1.0000 -1.0000 1.8468 1.9224 3.1017 20100830 101007.300 1126606 1283163007.40 -1.0000 -1.0000 1.8484 1.9239 3.0954 20100830 101007.400 1126731 1283163007.50 -1.0000 -1.0000 1.8482 1.9240 3.1057 20100830 101007.500 1126809 1283163007.60 -1.0000 -1.0000 1.8479 1.9236 3.1086 20100830 101007.600 1126902 1283163007.70 -1.0000 -1.0000 1.8447 1.9203 3.1123 20100830 101007.700 1127027 1283163007.80 -1.0000 -1.0000 1.8445 1.9203 3.1211 20100830 101007.800 1127106 1283163007.90 -1.0000 -1.0000 1.8450 1.9206 3.1021 20100830 101007.900 1127199 1283163008.00 -1.0000 -1.0000 1.8469 1.9227 3.1106 20100830 101008.000 1127324 1283163008.10 -1.0000 -1.0000 1.8467 1.9223 3.1006 20100830 101008.100 1127402 1283163008.20 -1.0000 -1.0000 1.8455 1.9210 3.0972 20100830 101008.200 1127496 1283163008.30 -1.0000 -1.0000 1.8461 1.9217 3.1094 20100830 101008.300 1127621 1283163008.40 -1.0000 -1.0000 1.8487 1.9245 3.0980 20100830 101008.400 1127715 1283163008.50 -1.0000 -1.0000 1.8438 1.9193 3.1060 20100830 101008.500 1127809 1283163008.60 -1.0000 -1.0000 1.8427 1.9181 3.0942 20100830 101008.600 1127902 1283163008.70 -1.0000 -1.0000 1.8449 1.9203 3.0923 20100830 101008.700 1128027 1283163008.80 -1.0000 -1.0000 1.8475 1.9230 3.0949 20100830 101008.800 1128106 1283163008.90 -1.0000 -1.0000 1.8483 1.9237 3.0903 20100830 101008.900 1128199 1283163009.00 -1.0000 -1.0000 1.8488 1.9242 3.0894 20100830 101009.000 1128293 1283163009.10 -1.0000 -1.0000 1.8466 1.9218 3.0846 20100830 101009.100 1128418 1283163009.20 -1.0000 -1.0000 1.8466 1.9217 3.0802 20100830 101009.200 1128512 1283163009.30 -1.0000 -1.0000 1.8481 1.9232 3.0846 20100830 101009.300 1128606 1283163009.40 -1.0000 -1.0000 1.8452 1.9200 3.0747 20100830 101009.400 1128731 1283163009.50 -1.0000 -1.0000 1.8461 1.9210 3.0744 20100830 101009.500 1128809 1283163009.60 -1.0000 -1.0000 1.8467 1.9217 3.0725 20100830 101009.600 1128902 1283163009.70 -1.0000 -1.0000 1.8459 1.9212 3.0916 20100830 101009.700 1129027 1283163009.80 -1.0000 -1.0000 1.8464 1.9215 3.0740 20100830 101009.800 1129106 1283163009.90 -1.0000 -1.0000 1.8483 1.9233 3.0775 20100830 101009.900 1129199 1283163010.00 -1.0000 -1.0000 1.8468 1.9215 3.0690 20100830 101010.000 1129293 1283163010.10 -1.0000 -1.0000 1.8431 1.9180 3.0939 20100830 101010.100 1129418 1283163010.20 -1.0000 -1.0000 1.8468 1.9217 3.0648 20100830 101010.200 1129512 1283163010.30 -1.0000 -1.0000 1.8470 1.9215 3.0612 20100830 101010.300 1129606 1283163010.40 -1.0000 -1.0000 1.8482 1.9226 3.0480 20100830 101010.400 1129731 1283163010.50 -1.0000 -1.0000 1.8482 1.9230 3.0790 20100830 101010.500 1129809 1283163010.60 -1.0000 -1.0000 1.8489 1.9236 3.0674 20100830 101010.600 1129902 1283163010.70 -1.0000 -1.0000 1.8475 1.9217 3.0393 20100830 101010.700 1130027 1283163010.80 -1.0000 -1.0000 1.8477 1.9221 3.0658 20100830 101010.800 1130106 1283163010.90 -1.0000 -1.0000 1.8463 1.9206 3.0532 20100830 101010.900 1130231 1283163011.00 -1.0000 -1.0000 1.8480 1.9225 3.0621 20100830 101011.000 1130309 1283163011.10 -1.0000 -1.0000 1.8481 1.9225 3.0478 20100830 101011.100 1130402 1283163011.20 -1.0000 -1.0000 1.8481 1.9225 3.0475 20100830 101011.200 1130527 1283163011.30 -1.0000 -1.0000 1.8494 1.9239 3.0520 20100830 101011.300 1130606 1283163011.40 -1.0000 -1.0000 1.8463 1.9208 3.0615 20100830 101011.400 1130699 1283163011.50 -1.0000 -1.0000 1.8471 1.9216 3.0596 20100830 101011.500 1130824 1283163011.60 -1.0000 -1.0000 1.8500 1.9243 3.0430 20100830 101011.600 1130902 1283163011.70 -1.0000 -1.0000 1.8482 1.9225 3.0494 20100830 101011.700 1131027 1283163011.80 -1.0000 -1.0000 1.8471 1.9213 3.0407 20100830 101011.800 1131106 1283163011.90 -1.0000 -1.0000 1.8481 1.9220 3.0296 20100830 101011.900 1131231 1283163012.00 -1.0000 -1.0000 1.8449 1.9189 3.0404 20100830 101012.000 1131309 1283163012.10 -1.0000 -1.0000 1.8480 1.9222 3.0441 20100830 101012.100 1131402 1283163012.20 -1.0000 -1.0000 1.8479 1.9218 3.0226 20100830 101012.200 1131527 1283163012.30 -1.0000 -1.0000 1.8475 1.9213 3.0329 20100830 101012.300 1131621 1283163012.40 -1.0000 -1.0000 1.8477 1.9215 3.0340 20100830 101012.400 1131715 1283163012.50 -1.0000 -1.0000 1.8485 1.9225 3.0336 20100830 101012.500 1131809 1283163012.60 -1.0000 -1.0000 1.8473 1.9212 3.0314 20100830 101012.600 1131902 1283163012.70 -1.0000 -1.0000 1.8470 1.9208 3.0312 20100830 101012.700 1132027 1283163012.80 -1.0000 -1.0000 1.8480 1.9220 3.0334 20100830 101012.800 1132106 1283163012.90 -1.0000 -1.0000 1.8485 1.9225 3.0361 20100830 101012.900 1132231 1283163013.00 -1.0000 -1.0000 1.8474 1.9214 3.0377 20100830 101013.000 1132293 1283163013.10 -1.0000 -1.0000 1.8462 1.9201 3.0342 20100830 101013.100 1132418 1283163013.20 -1.0000 -1.0000 1.8465 1.9205 3.0375 20100830 101013.200 1132512 1283163013.30 -1.0000 -1.0000 1.8485 1.9225 3.0241 20100830 101013.300 1132606 1283163013.40 -1.0000 -1.0000 1.8458 1.9198 3.0376 20100830 101013.400 1132699 1283163013.50 -1.0000 -1.0000 1.8455 1.9193 3.0347 20100830 101013.500 1132824 1283163013.60 -1.0000 -1.0000 1.8482 1.9219 3.0332 20100830 101013.600 1132902 1283163013.70 -1.0000 -1.0000 1.8452 1.9191 3.0331 20100830 101013.700 1133027 1283163013.80 -1.0000 -1.0000 1.8456 1.9197 3.0422 20100830 101013.800 1133106 1283163013.90 -1.0000 -1.0000 1.8468 1.9209 3.0359 20100830 101013.900 1133199 1283163014.00 -1.0000 -1.0000 1.8478 1.9218 3.0418 20100830 101014.000 1133324 1283163014.10 -1.0000 -1.0000 1.8488 1.9227 3.0296 20100830 101014.100 1133402 1283163014.20 -1.0000 -1.0000 1.8462 1.9201 3.0443 20100830 101014.200 1133527 1283163014.30 -1.0000 -1.0000 1.8472 1.9211 3.0226 20100830 101014.300 1133606 1283163014.40 -1.0000 -1.0000 1.8470 1.9212 3.0420 20100830 101014.400 1133731 1283163014.50 -1.0000 -1.0000 1.8478 1.9219 3.0408 20100830 101014.500 1133793 1283163014.60 -1.0000 -1.0000 1.8477 1.9216 3.0294 20100830 101014.600 1133918 1283163014.70 -1.0000 -1.0000 1.8487 1.9227 3.0382 20100830 101014.700 1134012 1283163014.80 -1.0000 -1.0000 1.8465 1.9204 3.0347 20100830 101014.800 1134106 1283163014.90 -1.0000 -1.0000 1.8486 1.9227 3.0295 20100830 101014.900 1134199 1283163015.00 -1.0000 -1.0000 1.8469 1.9210 3.0443 20100830 101015.000 1134324 1283163015.10 -1.0000 -1.0000 1.8495 1.9235 3.0404 20100830 101015.100 1134402 1283163015.20 -1.0000 -1.0000 1.8488 1.9230 3.0325 20100830 101015.200 1134527 1283163015.30 -1.0000 -1.0000 1.8490 1.9228 3.0424 20100830 101015.300 1134606 1283163015.40 -1.0000 -1.0000 1.8482 1.9218 3.0262 20100830 101015.400 1134699 1283163015.50 -1.0000 -1.0000 1.8493 1.9232 3.0283 20100830 101015.500 1134824 1283163015.60 -1.0000 -1.0000 1.8508 1.9247 3.0289 20100830 101015.600 1134902 1283163015.70 -1.0000 -1.0000 1.8492 1.9230 3.0282 20100830 101015.700 1135027 1283163015.80 -1.0000 -1.0000 1.8505 1.9246 3.0400 20100830 101015.800 1135106 1283163015.90 -1.0000 -1.0000 1.8486 1.9225 3.0318 20100830 101015.900 1135199 1283163016.00 -1.0000 -1.0000 1.8467 1.9204 3.0281 20100830 101016.000 1135324 1283163016.10 -1.0000 -1.0000 1.8477 1.9217 3.0455 20100830 101016.100 1135402 1283163016.20 -1.0000 -1.0000 1.8477 1.9215 3.0261 20100830 101016.200 1135527 1283163016.30 -1.0000 -1.0000 1.8492 1.9231 3.0308 20100830 101016.300 1135590 1283163016.40 -1.0000 -1.0000 1.8482 1.9223 3.0385 20100830 101016.400 1135715 1283163016.50 -1.0000 -1.0000 1.8470 1.9207 3.0250 20100830 101016.500 1135809 1283163016.60 -1.0000 -1.0000 1.8473 1.9212 3.0356 20100830 101016.600 1135902 1283163016.70 -1.0000 -1.0000 1.8475 1.9216 3.0357 20100830 101016.700 1136027 1283163016.80 -1.0000 -1.0000 1.8496 1.9234 3.0377 20100830 101016.800 1136106 1283163016.90 -1.0000 -1.0000 1.8470 1.9209 3.0376 20100830 101016.900 1136199 1283163017.00 -1.0000 -1.0000 1.8468 1.9209 3.0340 20100830 101017.000 1136324 1283163017.10 -1.0000 -1.0000 1.8494 1.9235 3.0344 20100830 101017.100 1136402 1283163017.20 -1.0000 -1.0000 1.8484 1.9228 3.0501 20100830 101017.200 1136527 1283163017.30 -1.0000 -1.0000 1.8484 1.9227 3.0345 20100830 101017.300 1136606 1283163017.40 -1.0000 -1.0000 1.8469 1.9209 3.0392 20100830 101017.400 1136731 1283163017.50 -1.0000 -1.0000 1.8469 1.9208 3.0342 20100830 101017.500 1136809 1283163017.60 -1.0000 -1.0000 1.8469 1.9209 3.0321 20100830 101017.600 1136902 1283163017.70 -1.0000 -1.0000 1.8477 1.9219 3.0487 20100830 101017.700 1137027 1283163017.80 -1.0000 -1.0000 1.8480 1.9223 3.0525 20100830 101017.800 1137106 1283163017.90 -1.0000 -1.0000 1.8467 1.9207 3.0329 20100830 101017.900 1137199 1283163018.00 -1.0000 -1.0000 1.8463 1.9203 3.0476 20100830 101018.000 1137293 1283163018.10 -1.0000 -1.0000 1.8466 1.9206 3.0363 20100830 101018.100 1137418 1283163018.20 -1.0000 -1.0000 1.8466 1.9206 3.0346 20100830 101018.200 1137512 1283163018.30 -1.0000 -1.0000 1.8477 1.9221 3.0537 20100830 101018.300 1137637 1283163018.40 -1.0000 -1.0000 1.8453 1.9196 3.0596 20100830 101018.400 1137715 1283163018.50 -1.0000 -1.0000 1.8475 1.9217 3.0469 20100830 101018.500 1137809 1283163018.60 -1.0000 -1.0000 1.8471 1.9213 3.0420 20100830 101018.600 1137902 1283163018.70 -1.0000 -1.0000 1.8466 1.9210 3.0532 20100830 101018.700 1138027 1283163018.80 -1.0000 -1.0000 1.8459 1.9204 3.0545 20100830 101018.800 1138106 1283163018.90 -1.0000 -1.0000 1.8463 1.9207 3.0544 20100830 101018.900 1138231 1283163019.00 -1.0000 -1.0000 1.8473 1.9218 3.0517 20100830 101019.000 1138309 1283163019.10 -1.0000 -1.0000 1.8481 1.9226 3.0569 20100830 101019.100 1138402 1283163019.20 -1.0000 -1.0000 1.8473 1.9217 3.0518 20100830 101019.200 1138527 1283163019.30 -1.0000 -1.0000 1.8472 1.9215 3.0541 20100830 101019.300 1138590 1283163019.40 -1.0000 -1.0000 1.8475 1.9217 3.0430 20100830 101019.400 1138715 1283163019.50 -1.0000 -1.0000 1.8472 1.9217 3.0607 20100830 101019.500 1138840 1283163019.60 -1.0000 -1.0000 1.8474 1.9222 3.0746 20100830 101019.600 1138902 1283163019.70 -1.0000 -1.0000 1.8481 1.9227 3.0585 20100830 101019.700 1139027 1283163019.80 -1.0000 -1.0000 1.8463 1.9205 3.0426 20100830 101019.800 1139106 1283163019.90 -1.0000 -1.0000 1.8482 1.9227 3.0699 20100830 101019.900 1139231 1283163020.00 -1.0000 -1.0000 1.8481 1.9228 3.0544 20100830 101020.000 1139309 1283163020.10 -1.0000 -1.0000 1.8465 1.9211 3.0560 20100830 101020.100 1139402 1283163020.20 -1.0000 -1.0000 1.8468 1.9210 3.0507 20100830 101020.200 1139527 1283163020.30 -1.0000 -1.0000 1.8473 1.9214 3.0363 20100830 101020.300 1139590 1283163020.40 -1.0000 -1.0000 1.8479 1.9228 3.0933 20100830 101020.400 1139715 1283163020.50 -1.0000 -1.0000 1.8491 1.9240 3.0613 20100830 101020.500 1139809 1283163020.60 -1.0000 -1.0000 1.8491 1.9237 3.0631 20100830 101020.600 1139902 1283163020.70 -1.0000 -1.0000 1.8492 1.9237 3.0544 20100830 101020.700 1140027 1283163020.80 -1.0000 -1.0000 1.8472 1.9216 3.0571 20100830 101020.800 1140106 1283163020.90 -1.0000 -1.0000 1.8488 1.9232 3.0463 20100830 101020.900 1140231 1283163021.00 -1.0000 -1.0000 1.8485 1.9230 3.0533 20100830 101021.000 1140309 1283163021.10 -1.0000 -1.0000 1.8460 1.9206 3.0724 20100830 101021.100 1140402 1283163021.20 -1.0000 -1.0000 1.8485 1.9228 3.0456 20100830 101021.200 1140527 1283163021.30 -1.0000 -1.0000 1.8462 1.9204 3.0472 20100830 101021.300 1140590 1283163021.40 -1.0000 -1.0000 1.8468 1.9211 3.0497 20100830 101021.400 1140715 1283163021.50 -1.0000 -1.0000 1.8463 1.9206 3.0497 20100830 101021.500 1140809 1283163021.60 -1.0000 -1.0000 1.8490 1.9235 3.0568 20100830 101021.600 1140902 1283163021.70 -1.0000 -1.0000 1.8481 1.9227 3.0548 20100830 101021.700 1141027 1283163021.80 -1.0000 -1.0000 1.8471 1.9216 3.0645 20100830 101021.800 1141106 1283163021.90 -1.0000 -1.0000 1.8472 1.9215 3.0482 20100830 101021.900 1141231 1283163022.00 -1.0000 -1.0000 1.8468 1.9210 3.0444 20100830 101022.000 1141309 1283163022.10 -1.0000 -1.0000 1.8473 1.9217 3.0554 20100830 101022.100 1141402 1283163022.20 -1.0000 -1.0000 1.8471 1.9215 3.0507 20100830 101022.200 1141527 1283163022.30 -1.0000 -1.0000 1.8477 1.9222 3.0641 20100830 101022.300 1141590 1283163022.40 -1.0000 -1.0000 1.8497 1.9242 3.0588 20100830 101022.400 1141715 1283163022.50 -1.0000 -1.0000 1.8480 1.9224 3.0513 20100830 101022.500 1141809 1283163022.60 -1.0000 -1.0000 1.8476 1.9220 3.0465 20100830 101022.600 1141902 1283163022.70 -1.0000 -1.0000 1.8479 1.9223 3.0555 20100830 101022.700 1142027 1283163022.80 -1.0000 -1.0000 1.8466 1.9211 3.0554 20100830 101022.800 1142106 1283163022.90 -1.0000 -1.0000 1.8458 1.9204 3.0621 20100830 101022.900 1142231 1283163023.00 -1.0000 -1.0000 1.8470 1.9214 3.0389 20100830 101023.000 1142309 1283163023.10 -1.0000 -1.0000 1.8458 1.9203 3.0596 20100830 101023.100 1142402 1283163023.20 -1.0000 -1.0000 1.8468 1.9214 3.0683 20100830 101023.200 1142527 1283163023.30 -1.0000 -1.0000 1.8485 1.9230 3.0523 20100830 101023.300 1142606 1283163023.40 -1.0000 -1.0000 1.8465 1.9209 3.0540 20100830 101023.400 1142731 1283163023.50 -1.0000 -1.0000 1.8451 1.9198 3.0780 20100830 101023.500 1142809 1283163023.60 -1.0000 -1.0000 1.8480 1.9225 3.0440 20100830 101023.600 1142902 1283163023.70 -1.0000 -1.0000 1.8475 1.9217 3.0490 20100830 101023.700 1143027 1283163023.80 -1.0000 -1.0000 1.8460 1.9200 3.0444 20100830 101023.800 1143106 1283163023.90 -1.0000 -1.0000 1.8458 1.9201 3.0514 20100830 101023.900 1143231 1283163024.00 -1.0000 -1.0000 1.8468 1.9212 3.0573 20100830 101024.000 1143309 1283163024.10 -1.0000 -1.0000 1.8461 1.9206 3.0619 20100830 101024.100 1143402 1283163024.20 -1.0000 -1.0000 1.8482 1.9229 3.0624 20100830 101024.200 1143527 1283163024.30 -1.0000 -1.0000 1.8479 1.9228 3.0680 20100830 101024.300 1143606 1283163024.40 -1.0000 -1.0000 1.8476 1.9225 3.0661 20100830 101024.400 1143731 1283163024.50 -1.0000 -1.0000 1.8505 1.9253 3.0598 20100830 101024.500 1143809 1283163024.60 -1.0000 -1.0000 1.8482 1.9225 3.0535 20100830 101024.600 1143902 1283163024.70 -1.0000 -1.0000 1.8461 1.9202 3.0445 20100830 101024.700 1144027 1283163024.80 -1.0000 -1.0000 1.8488 1.9234 3.0708 20100830 101024.800 1144106 1283163024.90 -1.0000 -1.0000 1.8469 1.9214 3.0563 20100830 101024.900 1144231 1283163025.00 -1.0000 -1.0000 1.8469 1.9216 3.0658 20100830 101025.000 1144309 1283163025.10 -1.0000 -1.0000 1.8474 1.9224 3.0752 20100830 101025.100 1144402 1283163025.20 -1.0000 -1.0000 1.8470 1.9218 3.0650 20100830 101025.200 1144527 1283163025.30 -1.0000 -1.0000 1.8467 1.9213 3.0654 20100830 101025.300 1144606 1283163025.40 -1.0000 -1.0000 1.8478 1.9222 3.0450 20100830 101025.400 1144715 1283163025.50 -1.0000 -1.0000 1.8481 1.9228 3.0705 20100830 101025.500 1144809 1283163025.60 -1.0000 -1.0000 1.8478 1.9223 3.0563 20100830 101025.600 1144902 1283163025.70 -1.0000 -1.0000 1.8467 1.9214 3.0683 20100830 101025.700 1145027 1283163025.80 -1.0000 -1.0000 1.8463 1.9209 3.0619 20100830 101025.800 1145106 1283163025.90 -1.0000 -1.0000 1.8481 1.9227 3.0608 20100830 101025.900 1145231 1283163026.00 -1.0000 -1.0000 1.8486 1.9233 3.0628 20100830 101026.000 1145309 1283163026.10 -1.0000 -1.0000 1.8457 1.9205 3.0794 20100830 101026.100 1145402 1283163026.20 -1.0000 -1.0000 1.8472 1.9214 3.0508 20100830 101026.200 1145527 1283163026.30 -1.0000 -1.0000 1.8473 1.9216 3.0654 20100830 101026.300 1145606 1283163026.40 -1.0000 -1.0000 1.8469 1.9213 3.0579 20100830 101026.400 1145731 1283163026.50 -1.0000 -1.0000 1.8460 1.9204 3.0591 20100830 101026.500 1145809 1283163026.60 -1.0000 -1.0000 1.8461 1.9210 3.0791 20100830 101026.600 1145902 1283163026.70 -1.0000 -1.0000 1.8468 1.9215 3.0635 20100830 101026.700 1146027 1283163026.80 -1.0000 -1.0000 1.8470 1.9215 3.0587 20100830 101026.800 1146106 1283163026.90 -1.0000 -1.0000 1.8468 1.9217 3.0713 20100830 101026.900 1146231 1283163027.00 -1.0000 -1.0000 1.8482 1.9232 3.0768 20100830 101027.000 1146309 1283163027.10 -1.0000 -1.0000 1.8472 1.9222 3.0841 20100830 101027.100 1146402 1283163027.20 -1.0000 -1.0000 1.8488 1.9236 3.0638 20100830 101027.200 1146527 1283163027.30 -1.0000 -1.0000 1.8456 1.9199 3.0537 20100830 101027.300 1146606 1283163027.40 -1.0000 -1.0000 1.8479 1.9224 3.0641 20100830 101027.400 1146731 1283163027.50 -1.0000 -1.0000 1.8468 1.9216 3.0673 20100830 101027.500 1146809 1283163027.60 -1.0000 -1.0000 1.8464 1.9212 3.0709 20100830 101027.600 1146902 1283163027.70 -1.0000 -1.0000 1.8472 1.9217 3.0493 20100830 101027.700 1147027 1283163027.80 -1.0000 -1.0000 1.8479 1.9225 3.0693 20100830 101027.800 1147106 1283163027.90 -1.0000 -1.0000 1.8469 1.9213 3.0517 20100830 101027.900 1147231 1283163028.00 -1.0000 -1.0000 1.8478 1.9222 3.0545 20100830 101028.000 1147309 1283163028.10 -1.0000 -1.0000 1.8460 1.9203 3.0490 20100830 101028.100 1147434 1283163028.20 -1.0000 -1.0000 1.8494 1.9238 3.0503 20100830 101028.200 1147512 1283163028.30 -1.0000 -1.0000 1.8475 1.9218 3.0469 20100830 101028.300 1147606 1283163028.40 -1.0000 -1.0000 1.8477 1.9220 3.0476 20100830 101028.400 1147731 1283163028.50 -1.0000 -1.0000 1.8454 1.9196 3.0481 20100830 101028.500 1147809 1283163028.60 -1.0000 -1.0000 1.8459 1.9200 3.0411 20100830 101028.600 1147902 1283163028.70 -1.0000 -1.0000 1.8472 1.9214 3.0450 20100830 101028.700 1148027 1283163028.80 -1.0000 -1.0000 1.8471 1.9215 3.0514 20100830 101028.800 1148106 1283163028.90 -1.0000 -1.0000 1.8479 1.9223 3.0460 20100830 101028.900 1148231 1283163029.00 -1.0000 -1.0000 1.8483 1.9226 3.0488 20100830 101029.000 1148309 1283163029.10 -1.0000 -1.0000 1.8480 1.9223 3.0472 20100830 101029.100 1148402 1283163029.20 -1.0000 -1.0000 1.8466 1.9210 3.0523 20100830 101029.200 1148527 1283163029.30 -1.0000 -1.0000 1.8477 1.9221 3.0610 20100830 101029.300 1148606 1283163029.40 -1.0000 -1.0000 1.8470 1.9210 3.0372 20100830 101029.400 1148731 1283163029.50 -1.0000 -1.0000 1.8492 1.9236 3.0508 20100830 101029.500 1148824 1283163029.60 -1.0000 -1.0000 1.8475 1.9218 3.0543 20100830 101029.600 1148902 1283163029.70 -1.0000 -1.0000 1.8471 1.9215 3.0563 20100830 101029.700 1149027 1283163029.80 -1.0000 -1.0000 1.8472 1.9218 3.0623 20100830 101029.800 1149106 1283163029.90 -1.0000 -1.0000 1.8452 1.9196 3.0561 20100830 101029.900 1149231 1283163030.00 -1.0000 -1.0000 1.8493 1.9237 3.0466 20100830 101030.000 1149309 1283163030.10 -1.0000 -1.0000 1.8473 1.9215 3.0467 20100830 101030.100 1149402 1283163030.20 -1.0000 -1.0000 1.8485 1.9230 3.0442 20100830 101030.200 1149527 1283163030.30 -1.0000 -1.0000 1.8477 1.9221 3.0481 20100830 101030.300 1149606 1283163030.40 -1.0000 -1.0000 1.8477 1.9218 3.0396 20100830 101030.400 1149731 1283163030.50 -1.0000 -1.0000 1.8459 1.9201 3.0414 20100830 101030.500 1149809 1283163030.60 -1.0000 -1.0000 1.8477 1.9221 3.0518 20100830 101030.600 1149902 1283163030.70 -1.0000 -1.0000 1.8488 1.9229 3.0385 20100830 101030.700 1150027 1283163030.80 -1.0000 -1.0000 1.8464 1.9204 3.0187 20100830 101030.800 1150121 1283163030.90 -1.0000 -1.0000 1.8477 1.9221 3.0483 20100830 101030.900 1150215 1283163031.00 -1.0000 -1.0000 1.8485 1.9226 3.0367 20100830 101031.000 1150309 1283163031.10 -1.0000 -1.0000 1.8509 1.9252 3.0420 20100830 101031.100 1150402 1283163031.20 -1.0000 -1.0000 1.8474 1.9219 3.0582 20100830 101031.200 1150527 1283163031.30 -1.0000 -1.0000 1.8468 1.9214 3.0582 20100830 101031.300 1150606 1283163031.40 -1.0000 -1.0000 1.8462 1.9209 3.0661 20100830 101031.400 1150731 1283163031.50 -1.0000 -1.0000 1.8452 1.9195 3.0463 20100830 101031.500 1150809 1283163031.60 -1.0000 -1.0000 1.8478 1.9223 3.0620 20100830 101031.600 1150902 1283163031.70 -1.0000 -1.0000 1.8498 1.9242 3.0498 20100830 101031.700 1150996 1283163031.80 -1.0000 -1.0000 1.8474 1.9219 3.0621 20100830 101031.800 1151121 1283163031.90 -1.0000 -1.0000 1.8476 1.9221 3.0509 20100830 101031.900 1151215 1283163032.00 -1.0000 -1.0000 1.8471 1.9217 3.0574 20100830 101032.000 1151340 1283163032.10 -1.0000 -1.0000 1.8472 1.9218 3.0639 20100830 101032.100 1151402 1283163032.20 -1.0000 -1.0000 1.8460 1.9207 3.0709 20100830 101032.200 1151527 1283163032.30 -1.0000 -1.0000 1.8463 1.9209 3.0637 20100830 101032.300 1151606 1283163032.40 -1.0000 -1.0000 1.8482 1.9228 3.0555 20100830 101032.400 1151731 1283163032.50 -1.0000 -1.0000 1.8472 1.9220 3.0706 20100830 101032.500 1151809 1283163032.60 -1.0000 -1.0000 1.8484 1.9233 3.0704 20100830 101032.600 1151902 1283163032.70 -1.0000 -1.0000 1.8461 1.9210 3.0841 20100830 101032.700 1152027 1283163032.80 -1.0000 -1.0000 1.8469 1.9221 3.0883 20100830 101032.800 1152121 1283163032.90 -1.0000 -1.0000 1.8478 1.9228 3.0760 20100830 101032.900 1152215 1283163033.00 -1.0000 -1.0000 1.8479 1.9228 3.0668 20100830 101033.000 1152340 1283163033.10 -1.0000 -1.0000 1.8475 1.9225 3.0897 20100830 101033.100 1152402 1283163033.20 -1.0000 -1.0000 1.8472 1.9220 3.0651 20100830 101033.200 1152527 1283163033.30 -1.0000 -1.0000 1.8468 1.9218 3.0754 20100830 101033.300 1152606 1283163033.40 -1.0000 -1.0000 1.8466 1.9218 3.0859 20100830 101033.400 1152731 1283163033.50 -1.0000 -1.0000 1.8455 1.9206 3.0924 20100830 101033.500 1152809 1283163033.60 -1.0000 -1.0000 1.8462 1.9212 3.0836 20100830 101033.600 1152902 1283163033.70 -1.0000 -1.0000 1.8474 1.9225 3.0675 20100830 101033.700 1153027 1283163033.80 -1.0000 -1.0000 1.8487 1.9241 3.0914 20100830 101033.800 1153121 1283163033.90 -1.0000 -1.0000 1.8476 1.9230 3.0945 20100830 101033.900 1153215 1283163034.00 -1.0000 -1.0000 1.8463 1.9217 3.0930 20100830 101034.000 1153340 1283163034.10 -1.0000 -1.0000 1.8466 1.9220 3.0947 20100830 101034.100 1153402 1283163034.20 -1.0000 -1.0000 1.8459 1.9214 3.1030 20100830 101034.200 1153527 1283163034.30 -1.0000 -1.0000 1.8449 1.9205 3.0928 20100830 101034.300 1153606 1283163034.40 -1.0000 -1.0000 1.8473 1.9233 3.1164 20100830 101034.400 1153731 1283163034.50 -1.0000 -1.0000 1.8450 1.9208 3.1070 20100830 101034.500 1153809 1283163034.60 -1.0000 -1.0000 1.8467 1.9224 3.1117 20100830 101034.600 1153902 1283163034.70 -1.0000 -1.0000 1.8478 1.9236 3.0903 20100830 101034.700 1154027 1283163034.80 -1.0000 -1.0000 1.8475 1.9234 3.1116 20100830 101034.800 1154106 1283163034.90 -1.0000 -1.0000 1.8447 1.9203 3.1095 20100830 101034.900 1154231 1283163035.00 -1.0000 -1.0000 1.8458 1.9219 3.1293 20100830 101035.000 1154293 1283163035.10 -1.0000 -1.0000 1.8465 1.9225 3.1159 20100830 101035.100 1154418 1283163035.20 -1.0000 -1.0000 1.8445 1.9204 3.1137 20100830 101035.200 1154512 1283163035.30 -1.0000 -1.0000 1.8444 1.9203 3.1197 20100830 101035.300 1154606 1283163035.40 -1.0000 -1.0000 1.8452 1.9212 3.1187 20100830 101035.400 1154731 1283163035.50 -1.0000 -1.0000 1.8460 1.9221 3.1258 20100830 101035.500 1154809 1283163035.60 -1.0000 -1.0000 1.8447 1.9209 3.1290 20100830 101035.600 1154902 1283163035.70 -1.0000 -1.0000 1.8463 1.9226 3.1270 20100830 101035.700 1155027 1283163035.80 -1.0000 -1.0000 1.8437 1.9199 3.1278 20100830 101035.800 1155106 1283163035.90 -1.0000 -1.0000 1.8463 1.9225 3.1250 20100830 101035.900 1155231 1283163036.00 -1.0000 -1.0000 1.8431 1.9191 3.1189 20100830 101036.000 1155309 1283163036.10 -1.0000 -1.0000 1.8444 1.9207 3.1293 20100830 101036.100 1155402 1283163036.20 -1.0000 -1.0000 1.8438 1.9200 3.1285 20100830 101036.200 1155527 1283163036.30 -1.0000 -1.0000 1.8455 1.9219 3.1426 20100830 101036.300 1155606 1283163036.40 -1.0000 -1.0000 1.8449 1.9212 3.1241 20100830 101036.400 1155731 1283163036.50 -1.0000 -1.0000 1.8467 1.9231 3.1333 20100830 101036.500 1155809 1283163036.60 -1.0000 -1.0000 1.8458 1.9220 3.1272 20100830 101036.600 1155902 1283163036.70 -1.0000 -1.0000 1.8457 1.9219 3.1220 20100830 101036.700 1156027 1283163036.80 -1.0000 -1.0000 1.8455 1.9218 3.1292 20100830 101036.800 1156106 1283163036.90 -1.0000 -1.0000 1.8471 1.9235 3.1316 20100830 101036.900 1156231 1283163037.00 -1.0000 -1.0000 1.8445 1.9209 3.1421 20100830 101037.000 1156293 1283163037.10 -1.0000 -1.0000 1.8474 1.9241 3.1417 20100830 101037.100 1156418 1283163037.20 -1.0000 -1.0000 1.8435 1.9199 3.1320 20100830 101037.200 1156512 1283163037.30 -1.0000 -1.0000 1.8453 1.9216 3.1359 20100830 101037.300 1156606 1283163037.40 -1.0000 -1.0000 1.8453 1.9215 3.1239 20100830 101037.400 1156731 1283163037.50 -1.0000 -1.0000 1.8481 1.9245 3.1310 20100830 101037.500 1156809 1283163037.60 -1.0000 -1.0000 1.8450 1.9213 3.1339 20100830 101037.600 1156902 1283163037.70 -1.0000 -1.0000 1.8470 1.9231 3.1204 20100830 101037.700 1157027 1283163037.80 -1.0000 -1.0000 1.8471 1.9232 3.1190 20100830 101037.800 1157106 1283163037.90 -1.0000 -1.0000 1.8477 1.9239 3.1322 20100830 101037.900 1157231 1283163038.00 -1.0000 -1.0000 1.8472 1.9233 3.1188 20100830 101038.000 1157309 1283163038.10 -1.0000 -1.0000 1.8464 1.9226 3.1272 20100830 101038.100 1157402 1283163038.20 -1.0000 -1.0000 1.8460 1.9223 3.1319 20100830 101038.200 1157527 1283163038.30 -1.0000 -1.0000 1.8464 1.9224 3.1245 20100830 101038.300 1157606 1283163038.40 -1.0000 -1.0000 1.8445 1.9202 3.1077 20100830 101038.400 1157731 1283163038.50 -1.0000 -1.0000 1.8487 1.9244 3.0994 20100830 101038.500 1157809 1283163038.60 -1.0000 -1.0000 1.8477 1.9231 3.0957 20100830 101038.600 1157902 1283163038.70 -1.0000 -1.0000 1.8481 1.9234 3.0860 20100830 101038.700 1158027 1283163038.80 -1.0000 -1.0000 1.8476 1.9231 3.1083 20100830 101038.800 1158106 1283163038.90 -1.0000 -1.0000 1.8476 1.9227 3.0746 20100830 101038.900 1158231 1283163039.00 -1.0000 -1.0000 1.8460 1.9212 3.0821 20100830 101039.000 1158309 1283163039.10 -1.0000 -1.0000 1.8475 1.9226 3.0601 20100830 101039.100 1158402 1283163039.20 -1.0000 -1.0000 1.8463 1.9216 3.0960 20100830 101039.200 1158527 1283163039.30 -1.0000 -1.0000 1.8464 1.9216 3.0842 20100830 101039.300 1158606 1283163039.40 -1.0000 -1.0000 1.8455 1.9204 3.0762 20100830 101039.400 1158731 1283163039.50 -1.0000 -1.0000 1.8460 1.9209 3.0745 20100830 101039.500 1158809 1283163039.60 -1.0000 -1.0000 1.8461 1.9210 3.0768 20100830 101039.600 1158902 1283163039.70 -1.0000 -1.0000 1.8465 1.9212 3.0691 20100830 101039.700 1159027 1283163039.80 -1.0000 -1.0000 1.8475 1.9224 3.0755 20100830 101039.800 1159106 1283163039.90 -1.0000 -1.0000 1.8491 1.9238 3.0625 20100830 101039.900 1159231 1283163040.00 -1.0000 -1.0000 1.8460 1.9208 3.0779 20100830 101040.000 1159309 1283163040.10 -1.0000 -1.0000 1.8458 1.9204 3.0623 20100830 101040.100 1159434 1283163040.20 -1.0000 -1.0000 1.8479 1.9225 3.0577 20100830 101040.200 1159512 1283163040.30 -1.0000 -1.0000 1.8486 1.9233 3.0607 20100830 101040.300 1159606 1283163040.40 -1.0000 -1.0000 1.8472 1.9217 3.0504 20100830 101040.400 1159731 1283163040.50 -1.0000 -1.0000 1.8470 1.9215 3.0619 20100830 101040.500 1159809 1283163040.60 -1.0000 -1.0000 1.8477 1.9221 3.0501 20100830 101040.600 1159902 1283163040.70 -1.0000 -1.0000 1.8468 1.9213 3.0649 20100830 101040.700 1200027 1283163040.80 -1.0000 -1.0000 1.8477 1.9219 3.0411 20100830 101040.800 1200106 1283163040.90 -1.0000 -1.0000 1.8481 1.9225 3.0494 20100830 101040.900 1200231 1283163041.00 -1.0000 -1.0000 1.8475 1.9218 3.0480 20100830 101041.000 1200309 1283163041.10 -1.0000 -1.0000 1.8464 1.9208 3.0487 20100830 101041.100 1200402 1283163041.20 -1.0000 -1.0000 1.8480 1.9225 3.0584 20100830 101041.200 1200527 1283163041.30 -1.0000 -1.0000 1.8493 1.9237 3.0542 20100830 101041.300 1200606 1283163041.40 -1.0000 -1.0000 1.8485 1.9228 3.0445 20100830 101041.400 1200731 1283163041.50 -1.0000 -1.0000 1.8464 1.9205 3.0401 20100830 101041.500 1200809 1283163041.60 -1.0000 -1.0000 1.8473 1.9213 3.0344 20100830 101041.600 1200934 1283163041.70 -1.0000 -1.0000 1.8474 1.9215 3.0417 20100830 101041.700 1201012 1283163041.80 -1.0000 -1.0000 1.8479 1.9220 3.0414 20100830 101041.800 1201106 1283163041.90 -1.0000 -1.0000 1.8483 1.9224 3.0401 20100830 101041.900 1201231 1283163042.00 -1.0000 -1.0000 1.8462 1.9202 3.0334 20100830 101042.000 1201324 1283163042.10 -1.0000 -1.0000 1.8472 1.9211 3.0385 20100830 101042.100 1201402 1283163042.20 -1.0000 -1.0000 1.8455 1.9194 3.0405 20100830 101042.200 1201527 1283163042.30 -1.0000 -1.0000 1.8479 1.9217 3.0181 20100830 101042.300 1201606 1283163042.40 -1.0000 -1.0000 1.8476 1.9214 3.0308 20100830 101042.400 1201731 1283163042.50 -1.0000 -1.0000 1.8483 1.9222 3.0332 20100830 101042.500 1201809 1283163042.60 -1.0000 -1.0000 1.8483 1.9222 3.0304 20100830 101042.600 1201902 1283163042.70 -1.0000 -1.0000 1.8463 1.9199 3.0223 20100830 101042.700 1202027 1283163042.80 -1.0000 -1.0000 1.8486 1.9224 3.0332 20100830 101042.800 1202106 1283163042.90 -1.0000 -1.0000 1.8474 1.9210 3.0199 20100830 101042.900 1202231 1283163043.00 -1.0000 -1.0000 1.8476 1.9214 3.0302 20100830 101043.000 1202309 1283163043.10 -1.0000 -1.0000 1.8498 1.9238 3.0367 20100830 101043.100 1202402 1283163043.20 -1.0000 -1.0000 1.8470 1.9208 3.0320 20100830 101043.200 1202527 1283163043.30 -1.0000 -1.0000 1.8477 1.9214 3.0254 20100830 101043.300 1202606 1283163043.40 -1.0000 -1.0000 1.8494 1.9235 3.0493 20100830 101043.400 1202731 1283163043.50 -1.0000 -1.0000 1.8466 1.9203 3.0245 20100830 101043.500 1202809 1283163043.60 -1.0000 -1.0000 1.8489 1.9226 3.0255 20100830 101043.600 1202902 1283163043.70 -1.0000 -1.0000 1.8495 1.9233 3.0220 20100830 101043.700 1203027 1283163043.80 -1.0000 -1.0000 1.8479 1.9217 3.0291 20100830 101043.800 1203106 1283163043.90 -1.0000 -1.0000 1.8482 1.9222 3.0463 20100830 101043.900 1203231 1283163044.00 -1.0000 -1.0000 1.8482 1.9223 3.0366 20100830 101044.000 1203309 1283163044.10 -1.0000 -1.0000 1.8472 1.9212 3.0334 20100830 101044.100 1203402 1283163044.20 -1.0000 -1.0000 1.8461 1.9201 3.0338 20100830 101044.200 1203527 1283163044.30 -1.0000 -1.0000 1.8487 1.9228 3.0429 20100830 101044.300 1203606 1283163044.40 -1.0000 -1.0000 1.8479 1.9219 3.0366 20100830 101044.400 1203731 1283163044.50 -1.0000 -1.0000 1.8473 1.9211 3.0316 20100830 101044.500 1203809 1283163044.60 -1.0000 -1.0000 1.8484 1.9221 3.0219 20100830 101044.600 1203902 1283163044.70 -1.0000 -1.0000 1.8482 1.9224 3.0469 20100830 101044.700 1204027 1283163044.80 -1.0000 -1.0000 1.8459 1.9201 3.0461 20100830 101044.800 1204106 1283163044.90 -1.0000 -1.0000 1.8479 1.9221 3.0341 20100830 101044.900 1204231 1283163045.00 -1.0000 -1.0000 1.8489 1.9228 3.0248 20100830 101045.000 1204324 1283163045.10 -1.0000 -1.0000 1.8480 1.9218 3.0289 20100830 101045.100 1204418 1283163045.20 -1.0000 -1.0000 1.8468 1.9205 3.0240 20100830 101045.200 1204512 1283163045.30 -1.0000 -1.0000 1.8504 1.9244 3.0382 20100830 101045.300 1204606 1283163045.40 -1.0000 -1.0000 1.8483 1.9216 3.0108 20100830 101045.400 1204731 1283163045.50 -1.0000 -1.0000 1.8499 1.9234 3.0170 20100830 101045.500 1204809 1283163045.60 -1.0000 -1.0000 1.8496 1.9233 3.0182 20100830 101045.600 1204902 1283163045.70 -1.0000 -1.0000 1.8483 1.9219 3.0206 20100830 101045.700 1205027 1283163045.80 -1.0000 -1.0000 1.8484 1.9219 3.0079 20100830 101045.800 1205106 1283163045.90 -1.0000 -1.0000 1.8490 1.9226 3.0286 20100830 101045.900 1205231 1283163046.00 -1.0000 -1.0000 1.8481 1.9214 3.0142 20100830 101046.000 1205309 1283163046.10 -1.0000 -1.0000 1.8498 1.9233 3.0157 20100830 101046.100 1205434 1283163046.20 -1.0000 -1.0000 1.8487 1.9226 3.0313 20100830 101046.200 1205512 1283163046.30 -1.0000 -1.0000 1.8488 1.9225 3.0173 20100830 101046.300 1205606 1283163046.40 -1.0000 -1.0000 1.8496 1.9235 3.0261 20100830 101046.400 1205731 1283163046.50 -1.0000 -1.0000 1.8476 1.9211 3.0130 20100830 101046.500 1205809 1283163046.60 -1.0000 -1.0000 1.8481 1.9221 3.0225 20100830 101046.600 1205902 1283163046.70 -1.0000 -1.0000 1.8479 1.9222 3.0449 20100830 101046.700 1206027 1283163046.80 -1.0000 -1.0000 1.8491 1.9233 3.0462 20100830 101046.800 1206106 1283163046.90 -1.0000 -1.0000 1.8476 1.9216 3.0322 20100830 101046.900 1206231 1283163047.00 -1.0000 -1.0000 1.8478 1.9217 3.0302 20100830 101047.000 1206309 1283163047.10 -1.0000 -1.0000 1.8508 1.9248 3.0408 20100830 101047.100 1206434 1283163047.20 -1.0000 -1.0000 1.8478 1.9217 3.0339 20100830 101047.200 1206512 1283163047.30 -1.0000 -1.0000 1.8465 1.9205 3.0262 20100830 101047.300 1206606 1283163047.40 -1.0000 -1.0000 1.8474 1.9213 3.0193 20100830 101047.400 1206731 1283163047.50 -1.0000 -1.0000 1.8486 1.9226 3.0371 20100830 101047.500 1206809 1283163047.60 -1.0000 -1.0000 1.8508 1.9249 3.0392 20100830 101047.600 1206902 1283163047.70 -1.0000 -1.0000 1.8494 1.9233 3.0358 20100830 101047.700 1207027 1283163047.80 -1.0000 -1.0000 1.8475 1.9220 3.0666 20100830 101047.800 1207106 1283163047.90 -1.0000 -1.0000 1.8465 1.9205 3.0370 20100830 101047.900 1207231 1283163048.00 -1.0000 -1.0000 1.8478 1.9218 3.0348 20100830 101048.000 1207309 1283163048.10 -1.0000 -1.0000 1.8474 1.9214 3.0392 20100830 101048.100 1207434 1283163048.20 -1.0000 -1.0000 1.8471 1.9211 3.0389 20100830 101048.200 1207512 1283163048.30 -1.0000 -1.0000 1.8481 1.9222 3.0362 20100830 101048.300 1207606 1283163048.40 -1.0000 -1.0000 1.8467 1.9209 3.0392 20100830 101048.400 1207731 1283163048.50 -1.0000 -1.0000 1.8501 1.9243 3.0357 20100830 101048.500 1207809 1283163048.60 -1.0000 -1.0000 1.8489 1.9231 3.0416 20100830 101048.600 1207902 1283163048.70 -1.0000 -1.0000 1.8464 1.9207 3.0477 20100830 101048.700 1208027 1283163048.80 -1.0000 -1.0000 1.8480 1.9224 3.0543 20100830 101048.800 1208106 1283163048.90 -1.0000 -1.0000 1.8482 1.9226 3.0486 20100830 101048.900 1208231 1283163049.00 -1.0000 -1.0000 1.8484 1.9228 3.0519 20100830 101049.000 1208309 1283163049.10 -1.0000 -1.0000 1.8501 1.9247 3.0498 20100830 101049.100 1208434 1283163049.20 -1.0000 -1.0000 1.8482 1.9225 3.0604 20100830 101049.200 1208512 1283163049.30 -1.0000 -1.0000 1.8476 1.9216 3.0266 20100830 101049.300 1208606 1283163049.40 -1.0000 -1.0000 1.8493 1.9238 3.0577 20100830 101049.400 1208731 1283163049.50 -1.0000 -1.0000 1.8482 1.9225 3.0419 20100830 101049.500 1208809 1283163049.60 -1.0000 -1.0000 1.8465 1.9206 3.0520 20100830 101049.600 1208902 1283163049.70 -1.0000 -1.0000 1.8494 1.9236 3.0480 20100830 101049.700 1209027 1283163049.80 -1.0000 -1.0000 1.8483 1.9227 3.0473 20100830 101049.800 1209106 1283163049.90 -1.0000 -1.0000 1.8479 1.9224 3.0664 20100830 101049.900 1209231 1283163050.00 -1.0000 -1.0000 1.8470 1.9212 3.0471 20100830 101050.000 1209309 1283163050.10 -1.0000 -1.0000 1.8468 1.9212 3.0520 20100830 101050.100 1209434 1283163050.20 -1.0000 -1.0000 1.8507 1.9248 3.0535 20100830 101050.200 1209512 1283163050.30 -1.0000 -1.0000 1.8499 1.9240 3.0511 20100830 101050.300 1209606 1283163050.40 -1.0000 -1.0000 1.8476 1.9221 3.0558 20100830 101050.400 1209731 1283163050.50 -1.0000 -1.0000 1.8468 1.9213 3.0596 20100830 101050.500 1209809 1283163050.60 -1.0000 -1.0000 1.8462 1.9203 3.0431 20100830 101050.600 1209902 1283163050.70 -1.0000 -1.0000 1.8477 1.9216 3.0238 20100830 101050.700 1210027 1283163050.80 -1.0000 -1.0000 1.8476 1.9219 3.0416 20100830 101050.800 1210106 1283163050.90 -1.0000 -1.0000 1.8469 1.9215 3.0572 20100830 101050.900 1210231 1283163051.00 -1.0000 -1.0000 1.8475 1.9219 3.0574 20100830 101051.000 1210324 1283163051.10 -1.0000 -1.0000 1.8481 1.9224 3.0495 20100830 101051.100 1210418 1283163051.20 -1.0000 -1.0000 1.8479 1.9224 3.0579 20100830 101051.200 1210512 1283163051.30 -1.0000 -1.0000 1.8480 1.9226 3.0661 20100830 101051.300 1210606 1283163051.40 -1.0000 -1.0000 1.8470 1.9215 3.0505 20100830 101051.400 1210731 1283163051.50 -1.0000 -1.0000 1.8486 1.9233 3.0573 20100830 101051.500 1210809 1283163051.60 -1.0000 -1.0000 1.8450 1.9192 3.0451 20100830 101051.600 1210902 1283163051.70 -1.0000 -1.0000 1.8442 1.9185 3.0557 20100830 101051.700 1211027 1283163051.80 -1.0000 -1.0000 1.8468 1.9210 3.0479 20100830 101051.800 1211106 1283163051.90 -1.0000 -1.0000 1.8476 1.9221 3.0625 20100830 101051.900 1211231 1283163052.00 -1.0000 -1.0000 1.8492 1.9236 3.0453 20100830 101052.000 1211309 1283163052.10 -1.0000 -1.0000 1.8474 1.9215 3.0425 20100830 101052.100 1211434 1283163052.20 -1.0000 -1.0000 1.8484 1.9224 3.0376 20100830 101052.200 1211512 1283163052.30 -1.0000 -1.0000 1.8461 1.9203 3.0463 20100830 101052.300 1211606 1283163052.40 -1.0000 -1.0000 1.8483 1.9227 3.0606 20100830 101052.400 1211731 1283163052.50 -1.0000 -1.0000 1.8472 1.9212 3.0380 20100830 101052.500 1211809 1283163052.60 -1.0000 -1.0000 1.8471 1.9213 3.0465 20100830 101052.600 1211902 1283163052.70 -1.0000 -1.0000 1.8478 1.9223 3.0608 20100830 101052.700 1212027 1283163052.80 -1.0000 -1.0000 1.8482 1.9225 3.0480 20100830 101052.800 1212106 1283163052.90 -1.0000 -1.0000 1.8475 1.9220 3.0689 20100830 101052.900 1212231 1283163053.00 -1.0000 -1.0000 1.8480 1.9224 3.0437 20100830 101053.000 1212309 1283163053.10 -1.0000 -1.0000 1.8488 1.9232 3.0491 20100830 101053.100 1212434 1283163053.20 -1.0000 -1.0000 1.8473 1.9217 3.0634 20100830 101053.200 1212512 1283163053.30 -1.0000 -1.0000 1.8474 1.9217 3.0452 20100830 101053.300 1212606 1283163053.40 -1.0000 -1.0000 1.8494 1.9236 3.0412 20100830 101053.400 1212731 1283163053.50 -1.0000 -1.0000 1.8493 1.9234 3.0391 20100830 101053.500 1212809 1283163053.60 -1.0000 -1.0000 1.8476 1.9218 3.0437 20100830 101053.600 1212902 1283163053.70 -1.0000 -1.0000 1.8467 1.9212 3.0529 20100830 101053.700 1213027 1283163053.80 -1.0000 -1.0000 1.8479 1.9223 3.0508 20100830 101053.800 1213106 1283163053.90 -1.0000 -1.0000 1.8484 1.9226 3.0325 20100830 101053.900 1213231 1283163054.00 -1.0000 -1.0000 1.8479 1.9224 3.0486 20100830 101054.000 1213309 1283163054.10 -1.0000 -1.0000 1.8468 1.9210 3.0460 20100830 101054.100 1213434 1283163054.20 -1.0000 -1.0000 1.8481 1.9222 3.0430 20100830 101054.200 1213512 1283163054.30 -1.0000 -1.0000 1.8475 1.9216 3.0392 20100830 101054.300 1213606 1283163054.40 -1.0000 -1.0000 1.8483 1.9223 3.0364 20100830 101054.400 1213731 1283163054.50 -1.0000 -1.0000 1.8469 1.9207 3.0328 20100830 101054.500 1213809 1283163054.60 -1.0000 -1.0000 1.8465 1.9204 3.0252 20100830 101054.600 1213902 1283163054.70 -1.0000 -1.0000 1.8486 1.9228 3.0428 20100830 101054.700 1214027 1283163054.80 -1.0000 -1.0000 1.8457 1.9198 3.0424 20100830 101054.800 1214106 1283163054.90 -1.0000 -1.0000 1.8478 1.9218 3.0367 20100830 101054.900 1214231 1283163055.00 -1.0000 -1.0000 1.8459 1.9199 3.0447 20100830 101055.000 1214324 1283163055.10 -1.0000 -1.0000 1.8477 1.9219 3.0430 20100830 101055.100 1214402 1283163055.20 -1.0000 -1.0000 1.8468 1.9209 3.0332 20100830 101055.200 1214527 1283163055.30 -1.0000 -1.0000 1.8483 1.9227 3.0538 20100830 101055.300 1214606 1283163055.40 -1.0000 -1.0000 1.8484 1.9228 3.0502 20100830 101055.400 1214731 1283163055.50 -1.0000 -1.0000 1.8464 1.9208 3.0628 20100830 101055.500 1214809 1283163055.60 -1.0000 -1.0000 1.8468 1.9210 3.0417 20100830 101055.600 1214902 1283163055.70 -1.0000 -1.0000 1.8472 1.9211 3.0325 20100830 101055.700 1215027 1283163055.80 -1.0000 -1.0000 1.8474 1.9214 3.0392 20100830 101055.800 1215106 1283163055.90 -1.0000 -1.0000 1.8481 1.9224 3.0540 20100830 101055.900 1215231 1283163056.00 -1.0000 -1.0000 1.8474 1.9215 3.0430 20100830 101056.000 1215309 1283163056.10 -1.0000 -1.0000 1.8485 1.9225 3.0376 20100830 101056.100 1215402 1283163056.20 -1.0000 -1.0000 1.8479 1.9221 3.0463 20100830 101056.200 1215527 1283163056.30 -1.0000 -1.0000 1.8481 1.9221 3.0334 20100830 101056.300 1215606 1283163056.40 -1.0000 -1.0000 1.8467 1.9206 3.0345 20100830 101056.400 1215731 1283163056.50 -1.0000 -1.0000 1.8480 1.9217 3.0138 20100830 101056.500 1215809 1283163056.60 -1.0000 -1.0000 1.8473 1.9212 3.0401 20100830 101056.600 1215902 1283163056.70 -1.0000 -1.0000 1.8485 1.9224 3.0308 20100830 101056.700 1216027 1283163056.80 -1.0000 -1.0000 1.8464 1.9203 3.0332 20100830 101056.800 1216106 1283163056.90 -1.0000 -1.0000 1.8469 1.9208 3.0277 20100830 101056.900 1216231 1283163057.00 -1.0000 -1.0000 1.8497 1.9237 3.0345 20100830 101057.000 1216309 1283163057.10 -1.0000 -1.0000 1.8474 1.9212 3.0317 20100830 101057.100 1216402 1283163057.20 -1.0000 -1.0000 1.8485 1.9223 3.0318 20100830 101057.200 1216527 1283163057.30 -1.0000 -1.0000 1.8469 1.9203 3.0152 20100830 101057.300 1216606 1283163057.40 -1.0000 -1.0000 1.8477 1.9212 3.0184 20100830 101057.400 1216731 1283163057.50 -1.0000 -1.0000 1.8503 1.9240 3.0179 20100830 101057.500 1216809 1283163057.60 -1.0000 -1.0000 1.8503 1.9240 3.0203 20100830 101057.600 1216902 1283163057.70 -1.0000 -1.0000 1.8475 1.9213 3.0355 20100830 101057.700 1217027 1283163057.80 -1.0000 -1.0000 1.8468 1.9203 3.0184 20100830 101057.800 1217106 1283163057.90 -1.0000 -1.0000 1.8490 1.9227 3.0196 20100830 101057.900 1217231 1283163058.00 -1.0000 -1.0000 1.8489 1.9227 3.0285 20100830 101058.000 1217309 1283163058.10 -1.0000 -1.0000 1.8464 1.9198 3.0038 20100830 101058.100 1217402 1283163058.20 -1.0000 -1.0000 1.8492 1.9225 3.0099 20100830 101058.200 1217527 1283163058.30 -1.0000 -1.0000 1.8505 1.9235 2.9803 20100830 101058.300 1217606 1283163058.40 -1.0000 -1.0000 1.8487 1.9221 3.0112 20100830 101058.400 1217731 1283163058.50 -1.0000 -1.0000 1.8471 1.9204 3.0118 20100830 101058.500 1217809 1283163058.60 -1.0000 -1.0000 1.8489 1.9223 3.0103 20100830 101058.600 1217902 1283163058.70 -1.0000 -1.0000 1.8495 1.9228 3.0123 20100830 101058.700 1218027 1283163058.80 -1.0000 -1.0000 1.8503 1.9236 3.0040 20100830 101058.800 1218106 1283163058.90 -1.0000 -1.0000 1.8487 1.9222 3.0153 20100830 101058.900 1218199 1283163059.00 -1.0000 -1.0000 1.8488 1.9221 3.0105 20100830 101059.000 1218324 1283163059.10 -1.0000 -1.0000 1.8475 1.9206 3.0011 20100830 101059.100 1218402 1283163059.20 -1.0000 -1.0000 1.8491 1.9221 2.9908 20100830 101059.200 1218527 1283163059.30 -1.0000 -1.0000 1.8497 1.9228 2.9971 20100830 101059.300 1218652 1283163059.40 -1.0000 -1.0000 1.8480 1.9209 2.9977 20100830 101059.400 1218715 1283163059.50 -1.0000 -1.0000 1.8491 1.9220 3.0033 20100830 101059.500 1218809 1283163059.60 -1.0000 -1.0000 1.8492 1.9225 3.0011 20100830 101059.600 1218902 1283163059.70 -1.0000 -1.0000 1.8531 1.9265 3.0052 20100830 101059.700 1219027 1283163059.80 -1.0000 -1.0000 1.8482 1.9214 3.0060 20100830 101059.800 1219106 1283163059.90 -1.0000 -1.0000 1.8485 1.9218 3.0027 20100830 101059.900 1219199 1283163060.00 -1.0000 -1.0000 1.8473 1.9205 3.0095 20100830 101100.000 1219324 1283163060.10 -1.0000 -1.0000 1.8489 1.9223 3.0207 20100830 101100.100 1219402 1283163060.20 -1.0000 -1.0000 1.8501 1.9237 3.0038 20100830 101100.200 1219527 1283163060.30 -1.0000 -1.0000 1.8476 1.9212 3.0192 20100830 101100.300 1219606 1283163060.40 -1.0000 -1.0000 1.8485 1.9216 2.9909 20100830 101100.400 1219731 1283163060.50 -1.0000 -1.0000 1.8499 1.9233 3.0037 20100830 101100.500 1219809 1283163060.60 -1.0000 -1.0000 1.8476 1.9205 2.9933 20100830 101100.600 1219902 1283163060.70 -1.0000 -1.0000 1.8485 1.9217 3.0162 20100830 101100.700 1220027 1283163060.80 -1.0000 -1.0000 1.8460 1.9191 2.9973 20100830 101100.800 1220106 1283163060.90 -1.0000 -1.0000 1.8493 1.9226 3.0065 20100830 101100.900 1220231 1283163061.00 -1.0000 -1.0000 1.8479 1.9213 3.0150 20100830 101101.000 1220309 1283163061.10 -1.0000 -1.0000 1.8489 1.9223 3.0067 20100830 101101.100 1220402 1283163061.20 -1.0000 -1.0000 1.8488 1.9220 3.0028 20100830 101101.200 1220496 1283163061.30 -1.0000 -1.0000 1.8489 1.9222 3.0116 20100830 101101.300 1220621 1283163061.40 -1.0000 -1.0000 1.8486 1.9219 3.0085 20100830 101101.400 1220715 1283163061.50 -1.0000 -1.0000 1.8458 1.9189 3.0026 20100830 101101.500 1220809 1283163061.60 -1.0000 -1.0000 1.8516 1.9250 3.0093 20100830 101101.600 1220902 1283163061.70 -1.0000 -1.0000 1.8491 1.9222 2.9930 20100830 101101.700 1221027 1283163061.80 -1.0000 -1.0000 1.8495 1.9227 3.0014 20100830 101101.800 1221106 1283163061.90 -1.0000 -1.0000 1.8479 1.9212 3.0074 20100830 101101.900 1221199 1283163062.00 -1.0000 -1.0000 1.8488 1.9221 3.0043 20100830 101102.000 1221324 1283163062.10 -1.0000 -1.0000 1.8481 1.9213 3.0074 20100830 101102.100 1221402 1283163062.20 -1.0000 -1.0000 1.8496 1.9226 2.9910 20100830 101102.200 1221527 1283163062.30 -1.0000 -1.0000 1.8499 1.9231 3.0133 20100830 101102.300 1221606 1283163062.40 -1.0000 -1.0000 1.8491 1.9226 3.0202 20100830 101102.400 1221731 1283163062.50 -1.0000 -1.0000 1.8487 1.9219 3.0005 20100830 101102.500 1221809 1283163062.60 -1.0000 -1.0000 1.8478 1.9209 2.9976 20100830 101102.600 1221902 1283163062.70 -1.0000 -1.0000 1.8497 1.9229 3.0104 20100830 101102.700 1222027 1283163062.80 -1.0000 -1.0000 1.8488 1.9217 2.9830 20100830 101102.800 1222106 1283163062.90 -1.0000 -1.0000 1.8469 1.9200 3.0021 20100830 101102.900 1222199 1283163063.00 -1.0000 -1.0000 1.8483 1.9215 3.0086 20100830 101103.000 1222324 1283163063.10 -1.0000 -1.0000 1.8474 1.9204 2.9964 20100830 101103.100 1222402 1283163063.20 -1.0000 -1.0000 1.8481 1.9214 3.0136 20100830 101103.200 1222527 1283163063.30 -1.0000 -1.0000 1.8493 1.9227 3.0122 20100830 101103.300 1222606 1283163063.40 -1.0000 -1.0000 1.8497 1.9232 3.0116 20100830 101103.400 1222731 1283163063.50 -1.0000 -1.0000 1.8501 1.9237 3.0092 20100830 101103.500 1222809 1283163063.60 -1.0000 -1.0000 1.8503 1.9238 3.0213 20100830 101103.600 1222902 1283163063.70 -1.0000 -1.0000 1.8488 1.9219 2.9970 20100830 101103.700 1223027 1283163063.80 -1.0000 -1.0000 1.8484 1.9216 3.0028 20100830 101103.800 1223106 1283163063.90 -1.0000 -1.0000 1.8490 1.9224 3.0121 20100830 101103.900 1223199 1283163064.00 -1.0000 -1.0000 1.8491 1.9226 3.0136 20100830 101104.000 1223324 1283163064.10 -1.0000 -1.0000 1.8490 1.9223 2.9969 20100830 101104.100 1223402 1283163064.20 -1.0000 -1.0000 1.8494 1.9226 3.0040 20100830 101104.200 1223527 1283163064.30 -1.0000 -1.0000 1.8491 1.9224 3.0064 20100830 101104.300 1223606 1283163064.40 -1.0000 -1.0000 1.8485 1.9218 3.0091 20100830 101104.400 1223731 1283163064.50 -1.0000 -1.0000 1.8485 1.9218 3.0009 20100830 101104.500 1223809 1283163064.60 -1.0000 -1.0000 1.8489 1.9223 3.0116 20100830 101104.600 1223902 1283163064.70 -1.0000 -1.0000 1.8492 1.9225 3.0031 20100830 101104.700 1224027 1283163064.80 -1.0000 -1.0000 1.8483 1.9214 3.0010 20100830 101104.800 1224106 1283163064.90 -1.0000 -1.0000 1.8493 1.9225 3.0036 20100830 101104.900 1224231 1283163065.00 -1.0000 -1.0000 1.8474 1.9206 3.0083 20100830 101105.000 1224309 1283163065.10 -1.0000 -1.0000 1.8484 1.9219 3.0192 20100830 101105.100 1224402 1283163065.20 -1.0000 -1.0000 1.8492 1.9227 3.0114 20100830 101105.200 1224527 1283163065.30 -1.0000 -1.0000 1.8481 1.9214 3.0075 20100830 101105.300 1224606 1283163065.40 -1.0000 -1.0000 1.8490 1.9223 3.0109 20100830 101105.400 1224731 1283163065.50 -1.0000 -1.0000 1.8467 1.9202 3.0120 20100830 101105.500 1224809 1283163065.60 -1.0000 -1.0000 1.8495 1.9230 3.0189 20100830 101105.600 1224902 1283163065.70 -1.0000 -1.0000 1.8479 1.9212 3.0091 20100830 101105.700 1224996 1283163065.80 -1.0000 -1.0000 1.8476 1.9210 3.0125 20100830 101105.800 1225121 1283163065.90 -1.0000 -1.0000 1.8469 1.9204 3.0132 20100830 101105.900 1225215 1283163066.00 -1.0000 -1.0000 1.8485 1.9223 3.0313 20100830 101106.000 1225309 1283163066.10 -1.0000 -1.0000 1.8496 1.9231 3.0110 20100830 101106.100 1225402 1283163066.20 -1.0000 -1.0000 1.8467 1.9199 3.0073 20100830 101106.200 1225527 1283163066.30 -1.0000 -1.0000 1.8486 1.9219 3.0055 20100830 101106.300 1225606 1283163066.40 -1.0000 -1.0000 1.8469 1.9205 3.0229 20100830 101106.400 1225699 1283163066.50 -1.0000 -1.0000 1.8475 1.9211 3.0230 20100830 101106.500 1225824 1283163066.60 -1.0000 -1.0000 1.8473 1.9207 3.0135 20100830 101106.600 1225902 1283163066.70 -1.0000 -1.0000 1.8489 1.9223 3.0131 20100830 101106.700 1226027 1283163066.80 -1.0000 -1.0000 1.8485 1.9219 3.0065 20100830 101106.800 1226106 1283163066.90 -1.0000 -1.0000 1.8483 1.9219 3.0211 20100830 101106.900 1226231 1283163067.00 -1.0000 -1.0000 1.8482 1.9217 3.0116 20100830 101107.000 1226309 1283163067.10 -1.0000 -1.0000 1.8469 1.9202 3.0092 20100830 101107.100 1226402 1283163067.20 -1.0000 -1.0000 1.8489 1.9221 3.0027 20100830 101107.200 1226527 1283163067.30 -1.0000 -1.0000 1.8473 1.9206 3.0088 20100830 101107.300 1226606 1283163067.40 -1.0000 -1.0000 1.8469 1.9203 3.0192 20100830 101107.400 1226731 1283163067.50 -1.0000 -1.0000 1.8483 1.9215 3.0020 20100830 101107.500 1226809 1283163067.60 -1.0000 -1.0000 1.8484 1.9217 3.0112 20100830 101107.600 1226902 1283163067.70 -1.0000 -1.0000 1.8482 1.9216 3.0271 20100830 101107.700 1226996 1283163067.80 -1.0000 -1.0000 1.8488 1.9218 2.9957 20100830 101107.800 1227121 1283163067.90 -1.0000 -1.0000 1.8508 1.9241 3.0109 20100830 101107.900 1227215 1283163068.00 -1.0000 -1.0000 1.8493 1.9225 2.9983 20100830 101108.000 1227309 1283163068.10 -1.0000 -1.0000 1.8504 1.9237 3.0027 20100830 101108.100 1227402 1283163068.20 -1.0000 -1.0000 1.8478 1.9211 3.0191 20100830 101108.200 1227527 1283163068.30 -1.0000 -1.0000 1.8494 1.9224 2.9840 20100830 101108.300 1227606 1283163068.40 -1.0000 -1.0000 1.8492 1.9225 3.0063 20100830 101108.400 1227731 1283163068.50 -1.0000 -1.0000 1.8506 1.9239 3.0002 20100830 101108.500 1227809 1283163068.60 -1.0000 -1.0000 1.8489 1.9219 2.9936 20100830 101108.600 1227902 1283163068.70 -1.0000 -1.0000 1.8486 1.9216 2.9955 20100830 101108.700 1228027 1283163068.80 -1.0000 -1.0000 1.8505 1.9237 2.9973 20100830 101108.800 1228106 1283163068.90 -1.0000 -1.0000 1.8482 1.9214 3.0131 20100830 101108.900 1228231 1283163069.00 -1.0000 -1.0000 1.8483 1.9216 3.0033 20100830 101109.000 1228309 1283163069.10 -1.0000 -1.0000 1.8476 1.9208 2.9918 20100830 101109.100 1228402 1283163069.20 -1.0000 -1.0000 1.8523 1.9256 3.0044 20100830 101109.200 1228527 1283163069.30 -1.0000 -1.0000 1.8482 1.9213 3.0001 20100830 101109.300 1228606 1283163069.40 -1.0000 -1.0000 1.8491 1.9222 2.9984 20100830 101109.400 1228731 1283163069.50 -1.0000 -1.0000 1.8460 1.9188 2.9830 20100830 101109.500 1228809 1283163069.60 -1.0000 -1.0000 1.8466 1.9195 2.9969 20100830 101109.600 1228902 1283163069.70 -1.0000 -1.0000 1.8489 1.9223 3.0232 20100830 101109.700 1228996 1283163069.80 -1.0000 -1.0000 1.8494 1.9225 2.9947 20100830 101109.800 1229121 1283163069.90 -1.0000 -1.0000 1.8482 1.9213 3.0003 20100830 101109.900 1229215 1283163070.00 -1.0000 -1.0000 1.8497 1.9228 2.9920 20100830 101110.000 1229340 1283163070.10 -1.0000 -1.0000 1.8509 1.9241 2.9968 20100830 101110.100 1229402 1283163070.20 -1.0000 -1.0000 1.8496 1.9227 2.9981 20100830 101110.200 1229527 1283163070.30 -1.0000 -1.0000 1.8485 1.9216 2.9963 20100830 101110.300 1229606 1283163070.40 -1.0000 -1.0000 1.8486 1.9216 2.9942 20100830 101110.400 1229731 1283163070.50 -1.0000 -1.0000 1.8502 1.9233 3.0016 20100830 101110.500 1229809 1283163070.60 -1.0000 -1.0000 1.8485 1.9217 3.0040 20100830 101110.600 1229934 1283163070.70 -1.0000 -1.0000 1.8486 1.9219 2.9937 20100830 101110.700 1230012 1283163070.80 -1.0000 -1.0000 1.8477 1.9212 3.0141 20100830 101110.800 1230106 1283163070.90 -1.0000 -1.0000 1.8495 1.9227 3.0009 20100830 101110.900 1230231 1283163071.00 -1.0000 -1.0000 1.8510 1.9241 2.9982 20100830 101111.000 1230309 1283163071.10 -1.0000 -1.0000 1.8479 1.9206 2.9854 20100830 101111.100 1230402 1283163071.20 -1.0000 -1.0000 1.8495 1.9224 2.9957 20100830 101111.200 1230527 1283163071.30 -1.0000 -1.0000 1.8495 1.9222 2.9781 20100830 101111.300 1230606 1283163071.40 -1.0000 -1.0000 1.8499 1.9229 2.9923 20100830 101111.400 1230731 1283163071.50 -1.0000 -1.0000 1.8476 1.9207 2.9921 20100830 101111.500 1230809 1283163071.60 -1.0000 -1.0000 1.8501 1.9232 3.0067 20100830 101111.600 1230902 1283163071.70 -1.0000 -1.0000 1.8493 1.9220 2.9840 20100830 101111.700 1231027 1283163071.80 -1.0000 -1.0000 1.8482 1.9215 3.0227 20100830 101111.800 1231106 1283163071.90 -1.0000 -1.0000 1.8505 1.9235 2.9916 20100830 101111.900 1231231 1283163072.00 -1.0000 -1.0000 1.8481 1.9212 3.0045 20100830 101112.000 1231309 1283163072.10 -1.0000 -1.0000 1.8493 1.9227 3.0044 20100830 101112.100 1231402 1283163072.20 -1.0000 -1.0000 1.8482 1.9215 3.0124 20100830 101112.200 1231527 1283163072.30 -1.0000 -1.0000 1.8502 1.9232 2.9890 20100830 101112.300 1231606 1283163072.40 -1.0000 -1.0000 1.8486 1.9215 2.9885 20100830 101112.400 1231731 1283163072.50 -1.0000 -1.0000 1.8492 1.9222 2.9972 20100830 101112.500 1231809 1283163072.60 -1.0000 -1.0000 1.8480 1.9210 3.0007 20100830 101112.600 1231934 1283163072.70 -1.0000 -1.0000 1.8497 1.9225 2.9765 20100830 101112.700 1232012 1283163072.80 -1.0000 -1.0000 1.8477 1.9211 3.0143 20100830 101112.800 1232106 1283163072.90 -1.0000 -1.0000 1.8496 1.9228 2.9860 20100830 101112.900 1232231 1283163073.00 -1.0000 -1.0000 1.8500 1.9229 2.9950 20100830 101113.000 1232309 1283163073.10 -1.0000 -1.0000 1.8503 1.9235 2.9997 20100830 101113.100 1232402 1283163073.20 -1.0000 -1.0000 1.8471 1.9204 3.0011 20100830 101113.200 1232527 1283163073.30 -1.0000 -1.0000 1.8484 1.9218 3.0135 20100830 101113.300 1232606 1283163073.40 -1.0000 -1.0000 1.8497 1.9230 3.0058 20100830 101113.400 1232731 1283163073.50 -1.0000 -1.0000 1.8485 1.9218 3.0093 20100830 101113.500 1232809 1283163073.60 -1.0000 -1.0000 1.8491 1.9224 3.0135 20100830 101113.600 1232934 1283163073.70 -1.0000 -1.0000 1.8485 1.9218 3.0038 20100830 101113.700 1233012 1283163073.80 -1.0000 -1.0000 1.8476 1.9209 3.0058 20100830 101113.800 1233106 1283163073.90 -1.0000 -1.0000 1.8494 1.9229 3.0138 20100830 101113.900 1233231 1283163074.00 -1.0000 -1.0000 1.8463 1.9195 3.0197 20100830 101114.000 1233309 1283163074.10 -1.0000 -1.0000 1.8483 1.9215 3.0152 20100830 101114.100 1233402 1283163074.20 -1.0000 -1.0000 1.8487 1.9223 3.0152 20100830 101114.200 1233527 1283163074.30 -1.0000 -1.0000 1.8489 1.9224 3.0125 20100830 101114.300 1233606 1283163074.40 -1.0000 -1.0000 1.8483 1.9217 3.0138 20100830 101114.400 1233731 1283163074.50 -1.0000 -1.0000 1.8499 1.9235 3.0208 20100830 101114.500 1233809 1283163074.60 -1.0000 -1.0000 1.8468 1.9202 3.0208 20100830 101114.600 1233934 1283163074.70 -1.0000 -1.0000 1.8475 1.9209 3.0114 20100830 101114.700 1234012 1283163074.80 -1.0000 -1.0000 1.8482 1.9218 3.0209 20100830 101114.800 1234106 1283163074.90 -1.0000 -1.0000 1.8493 1.9227 3.0011 20100830 101114.900 1234231 1283163075.00 -1.0000 -1.0000 1.8501 1.9237 3.0192 20100830 101115.000 1234309 1283163075.10 -1.0000 -1.0000 1.8497 1.9234 3.0177 20100830 101115.100 1234402 1283163075.20 -1.0000 -1.0000 1.8478 1.9216 3.0304 20100830 101115.200 1234527 1283163075.30 -1.0000 -1.0000 1.8478 1.9213 3.0164 20100830 101115.300 1234606 1283163075.40 -1.0000 -1.0000 1.8482 1.9218 3.0274 20100830 101115.400 1234731 1283163075.50 -1.0000 -1.0000 1.8483 1.9220 3.0125 20100830 101115.500 1234809 1283163075.60 -1.0000 -1.0000 1.8481 1.9219 3.0260 20100830 101115.600 1234902 1283163075.70 -1.0000 -1.0000 1.8509 1.9245 3.0122 20100830 101115.700 1235027 1283163075.80 -1.0000 -1.0000 1.8486 1.9222 3.0149 20100830 101115.800 1235106 1283163075.90 -1.0000 -1.0000 1.8491 1.9228 3.0216 20100830 101115.900 1235231 1283163076.00 -1.0000 -1.0000 1.8491 1.9227 3.0109 20100830 101116.000 1235309 1283163076.10 -1.0000 -1.0000 1.8488 1.9222 3.0159 20100830 101116.100 1235402 1283163076.20 -1.0000 -1.0000 1.8483 1.9215 3.0014 20100830 101116.200 1235527 1283163076.30 -1.0000 -1.0000 1.8497 1.9231 3.0089 20100830 101116.300 1235606 1283163076.40 -1.0000 -1.0000 1.8475 1.9209 3.0146 20100830 101116.400 1235731 1283163076.50 -1.0000 -1.0000 1.8476 1.9208 3.0070 20100830 101116.500 1235824 1283163076.60 -1.0000 -1.0000 1.8479 1.9212 3.0129 20100830 101116.600 1235902 1283163076.70 -1.0000 -1.0000 1.8501 1.9236 3.0046 20100830 101116.700 1236027 1283163076.80 -1.0000 -1.0000 1.8483 1.9218 3.0207 20100830 101116.800 1236106 1283163076.90 -1.0000 -1.0000 1.8488 1.9223 3.0138 20100830 101116.900 1236231 1283163077.00 -1.0000 -1.0000 1.8490 1.9224 3.0100 20100830 101117.000 1236324 1283163077.10 -1.0000 -1.0000 1.8489 1.9224 3.0091 20100830 101117.100 1236418 1283163077.20 -1.0000 -1.0000 1.8533 1.9270 3.0178 20100830 101117.200 1236512 1283163077.30 -1.0000 -1.0000 1.8487 1.9222 3.0182 20100830 101117.300 1236606 1283163077.40 -1.0000 -1.0000 1.8478 1.9212 3.0101 20100830 101117.400 1236731 1283163077.50 -1.0000 -1.0000 1.8504 1.9237 3.0050 20100830 101117.500 1236809 1283163077.60 -1.0000 -1.0000 1.8494 1.9226 3.0000 20100830 101117.600 1236902 1283163077.70 -1.0000 -1.0000 1.8499 1.9230 2.9997 20100830 101117.700 1237027 1283163077.80 -1.0000 -1.0000 1.8488 1.9221 3.0110 20100830 101117.800 1237106 1283163077.90 -1.0000 -1.0000 1.8495 1.9229 3.0067 20100830 101117.900 1237231 1283163078.00 -1.0000 -1.0000 1.8509 1.9241 3.0010 20100830 101118.000 1237309 1283163078.10 -1.0000 -1.0000 1.8479 1.9214 3.0131 20100830 101118.100 1237402 1283163078.20 -1.0000 -1.0000 1.8496 1.9231 3.0057 20100830 101118.200 1237527 1283163078.30 -1.0000 -1.0000 1.8482 1.9215 3.0101 20100830 101118.300 1237606 1283163078.40 -1.0000 -1.0000 1.8479 1.9212 3.0086 20100830 101118.400 1237731 1283163078.50 -1.0000 -1.0000 1.8494 1.9230 3.0210 20100830 101118.500 1237809 1283163078.60 -1.0000 -1.0000 1.8497 1.9230 3.0094 20100830 101118.600 1237902 1283163078.70 -1.0000 -1.0000 1.8501 1.9232 3.0003 20100830 101118.700 1238027 1283163078.80 -1.0000 -1.0000 1.8499 1.9233 3.0149 20100830 101118.800 1238106 1283163078.90 -1.0000 -1.0000 1.8495 1.9229 3.0043 20100830 101118.900 1238231 1283163079.00 -1.0000 -1.0000 1.8478 1.9213 3.0049 20100830 101119.000 1238309 1283163079.10 -1.0000 -1.0000 1.8482 1.9218 3.0176 20100830 101119.100 1238402 1283163079.20 -1.0000 -1.0000 1.8477 1.9210 3.0046 20100830 101119.200 1238527 1283163079.30 -1.0000 -1.0000 1.8479 1.9211 3.0092 20100830 101119.300 1238606 1283163079.40 -1.0000 -1.0000 1.8481 1.9211 2.9985 20100830 101119.400 1238731 1283163079.50 -1.0000 -1.0000 1.8492 1.9224 3.0016 20100830 101119.500 1238809 1283163079.60 -1.0000 -1.0000 1.8483 1.9214 2.9929 20100830 101119.600 1238902 1283163079.70 -1.0000 -1.0000 1.8486 1.9219 3.0067 20100830 101119.700 1239027 1283163079.80 -1.0000 -1.0000 1.8477 1.9211 3.0194 20100830 101119.800 1239106 1283163079.90 -1.0000 -1.0000 1.8479 1.9215 3.0254 20100830 101119.900 1239231 1283163080.00 -1.0000 -1.0000 1.8498 1.9231 3.0052 20100830 101120.000 1239309 1283163080.10 -1.0000 -1.0000 1.8505 1.9237 2.9972 20100830 101120.100 1239402 1283163080.20 -1.0000 -1.0000 1.8480 1.9213 3.0116 20100830 101120.200 1239527 1283163080.30 -1.0000 -1.0000 1.8470 1.9202 3.0057 20100830 101120.300 1239621 1283163080.40 -1.0000 -1.0000 1.8470 1.9200 2.9953 20100830 101120.400 1239746 1283163080.50 -1.0000 -1.0000 1.8477 1.9207 2.9954 20100830 101120.500 1239809 1283163080.60 -1.0000 -1.0000 1.8471 1.9205 3.0091 20100830 101120.600 1239902 1283163080.70 -1.0000 -1.0000 1.8474 1.9207 3.0097 20100830 101120.700 1240027 1283163080.80 -1.0000 -1.0000 1.8481 1.9215 3.0093 20100830 101120.800 1240106 1283163080.90 -1.0000 -1.0000 1.8491 1.9224 3.0060 20100830 101120.900 1240231 1283163081.00 -1.0000 -1.0000 1.8494 1.9227 3.0074 20100830 101121.000 1240309 1283163081.10 -1.0000 -1.0000 1.8483 1.9215 3.0013 20100830 101121.100 1240402 1283163081.20 -1.0000 -1.0000 1.8489 1.9222 3.0062 20100830 101121.200 1240527 1283163081.30 -1.0000 -1.0000 1.8476 1.9209 3.0075 20100830 101121.300 1240606 1283163081.40 -1.0000 -1.0000 1.8478 1.9209 2.9959 20100830 101121.400 1240731 1283163081.50 -1.0000 -1.0000 1.8479 1.9211 3.0043 20100830 101121.500 1240809 1283163081.60 -1.0000 -1.0000 1.8477 1.9206 2.9900 20100830 101121.600 1240902 1283163081.70 -1.0000 -1.0000 1.8470 1.9202 3.0109 20100830 101121.700 1241027 1283163081.80 -1.0000 -1.0000 1.8487 1.9221 3.0101 20100830 101121.800 1241106 1283163081.90 -1.0000 -1.0000 1.8482 1.9216 3.0129 20100830 101121.900 1241231 1283163082.00 -1.0000 -1.0000 1.8493 1.9225 2.9980 20100830 101122.000 1241309 1283163082.10 -1.0000 -1.0000 1.8497 1.9230 2.9963 20100830 101122.100 1241402 1283163082.20 -1.0000 -1.0000 1.8475 1.9206 2.9937 20100830 101122.200 1241527 1283163082.30 -1.0000 -1.0000 1.8480 1.9210 2.9929 20100830 101122.300 1241590 1283163082.40 -1.0000 -1.0000 1.8479 1.9211 3.0022 20100830 101122.400 1241715 1283163082.50 -1.0000 -1.0000 1.8482 1.9214 2.9982 20100830 101122.500 1241809 1283163082.60 -1.0000 -1.0000 1.8480 1.9209 2.9851 20100830 101122.600 1241902 1283163082.70 -1.0000 -1.0000 1.8482 1.9215 3.0075 20100830 101122.700 1242027 1283163082.80 -1.0000 -1.0000 1.8499 1.9230 2.9992 20100830 101122.800 1242106 1283163082.90 -1.0000 -1.0000 1.8501 1.9230 2.9843 20100830 101122.900 1242231 1283163083.00 -1.0000 -1.0000 1.8485 1.9215 2.9900 20100830 101123.000 1242309 1283163083.10 -1.0000 -1.0000 1.8500 1.9232 3.0040 20100830 101123.100 1242402 1283163083.20 -1.0000 -1.0000 1.8485 1.9216 3.0010 20100830 101123.200 1242527 1283163083.30 -1.0000 -1.0000 1.8491 1.9221 2.9964 20100830 101123.300 1242606 1283163083.40 -1.0000 -1.0000 1.8495 1.9226 2.9965 20100830 101123.400 1242731 1283163083.50 -1.0000 -1.0000 1.8484 1.9214 2.9911 20100830 101123.500 1242809 1283163083.60 -1.0000 -1.0000 1.8485 1.9214 2.9859 20100830 101123.600 1242902 1283163083.70 -1.0000 -1.0000 1.8493 1.9224 2.9973 20100830 101123.700 1243027 1283163083.80 -1.0000 -1.0000 1.8491 1.9224 3.0121 20100830 101123.800 1243106 1283163083.90 -1.0000 -1.0000 1.8486 1.9215 2.9968 20100830 101123.900 1243231 1283163084.00 -1.0000 -1.0000 1.8484 1.9212 2.9885 20100830 101124.000 1243309 1283163084.10 -1.0000 -1.0000 1.8494 1.9225 3.0006 20100830 101124.100 1243402 1283163084.20 -1.0000 -1.0000 1.8493 1.9222 2.9872 20100830 101124.200 1243527 1283163084.30 -1.0000 -1.0000 1.8503 1.9234 2.9977 20100830 101124.300 1243606 1283163084.40 -1.0000 -1.0000 1.8482 1.9213 2.9957 20100830 101124.400 1243699 1283163084.50 -1.0000 -1.0000 1.8509 1.9239 2.9907 20100830 101124.500 1243824 1283163084.60 -1.0000 -1.0000 1.8502 1.9233 2.9974 20100830 101124.600 1243902 1283163084.70 -1.0000 -1.0000 1.8490 1.9219 2.9921 20100830 101124.700 1244027 1283163084.80 -1.0000 -1.0000 1.8515 1.9244 2.9716 20100830 101124.800 1244106 1283163084.90 -1.0000 -1.0000 1.8477 1.9208 2.9977 20100830 101124.900 1244231 1283163085.00 -1.0000 -1.0000 1.8487 1.9218 2.9970 20100830 101125.000 1244309 1283163085.10 -1.0000 -1.0000 1.8503 1.9235 3.0104 20100830 101125.100 1244402 1283163085.20 -1.0000 -1.0000 1.8492 1.9222 2.9903 20100830 101125.200 1244527 1283163085.30 -1.0000 -1.0000 1.8500 1.9230 2.9897 20100830 101125.300 1244606 1283163085.40 -1.0000 -1.0000 1.8491 1.9221 2.9898 20100830 101125.400 1244731 1283163085.50 -1.0000 -1.0000 1.8493 1.9226 3.0085 20100830 101125.500 1244809 1283163085.60 -1.0000 -1.0000 1.8493 1.9224 2.9863 20100830 101125.600 1244934 1283163085.70 -1.0000 -1.0000 1.8482 1.9214 3.0149 20100830 101125.700 1245012 1283163085.80 -1.0000 -1.0000 1.8492 1.9224 3.0000 20100830 101125.800 1245106 1283163085.90 -1.0000 -1.0000 1.8499 1.9233 3.0141 20100830 101125.900 1245199 1283163086.00 -1.0000 -1.0000 1.8477 1.9209 3.0077 20100830 101126.000 1245324 1283163086.10 -1.0000 -1.0000 1.8465 1.9197 3.0026 20100830 101126.100 1245402 1283163086.20 -1.0000 -1.0000 1.8491 1.9223 3.0107 20100830 101126.200 1245496 1283163086.30 -1.0000 -1.0000 1.8479 1.9212 2.9942 20100830 101126.300 1245621 1283163086.40 -1.0000 -1.0000 1.8503 1.9236 3.0008 20100830 101126.400 1245715 1283163086.50 -1.0000 -1.0000 1.8463 1.9193 3.0050 20100830 101126.500 1245809 1283163086.60 -1.0000 -1.0000 1.8474 1.9208 3.0188 20100830 101126.600 1245902 1283163086.70 -1.0000 -1.0000 1.8478 1.9213 3.0167 20100830 101126.700 1246027 1283163086.80 -1.0000 -1.0000 1.8469 1.9201 2.9944 20100830 101126.800 1246106 1283163086.90 -1.0000 -1.0000 1.8483 1.9214 2.9946 20100830 101126.900 1246231 1283163087.00 -1.0000 -1.0000 1.8467 1.9200 3.0084 20100830 101127.000 1246309 1283163087.10 -1.0000 -1.0000 1.8479 1.9215 3.0250 20100830 101127.100 1246402 1283163087.20 -1.0000 -1.0000 1.8491 1.9227 3.0217 20100830 101127.200 1246527 1283163087.30 -1.0000 -1.0000 1.8471 1.9206 3.0218 20100830 101127.300 1246606 1283163087.40 -1.0000 -1.0000 1.8487 1.9225 3.0290 20100830 101127.400 1246731 1283163087.50 -1.0000 -1.0000 1.8468 1.9204 3.0223 20100830 101127.500 1246809 1283163087.60 -1.0000 -1.0000 1.8504 1.9245 3.0451 20100830 101127.600 1246902 1283163087.70 -1.0000 -1.0000 1.8491 1.9230 3.0245 20100830 101127.700 1247027 1283163087.80 -1.0000 -1.0000 1.8499 1.9238 3.0320 20100830 101127.800 1247106 1283163087.90 -1.0000 -1.0000 1.8489 1.9226 3.0242 20100830 101127.900 1247231 1283163088.00 -1.0000 -1.0000 1.8482 1.9219 3.0237 20100830 101128.000 1247309 1283163088.10 -1.0000 -1.0000 1.8490 1.9228 3.0265 20100830 101128.100 1247402 1283163088.20 -1.0000 -1.0000 1.8480 1.9218 3.0300 20100830 101128.200 1247527 1283163088.30 -1.0000 -1.0000 1.8481 1.9220 3.0281 20100830 101128.300 1247606 1283163088.40 -1.0000 -1.0000 1.8492 1.9232 3.0377 20100830 101128.400 1247731 1283163088.50 -1.0000 -1.0000 1.8486 1.9225 3.0317 20100830 101128.500 1247809 1283163088.60 -1.0000 -1.0000 1.8467 1.9206 3.0317 20100830 101128.600 1247902 1283163088.70 -1.0000 -1.0000 1.8473 1.9211 3.0308 20100830 101128.700 1248027 1283163088.80 -1.0000 -1.0000 1.8480 1.9218 3.0265 20100830 101128.800 1248106 1283163088.90 -1.0000 -1.0000 1.8474 1.9211 3.0086 20100830 101128.900 1248215 1283163089.00 -1.0000 -1.0000 1.8501 1.9241 3.0324 20100830 101129.000 1248340 1283163089.10 -1.0000 -1.0000 1.8481 1.9219 3.0327 20100830 101129.100 1248402 1283163089.20 -1.0000 -1.0000 1.8482 1.9220 3.0369 20100830 101129.200 1248527 1283163089.30 -1.0000 -1.0000 1.8486 1.9224 3.0305 20100830 101129.300 1248606 1283163089.40 -1.0000 -1.0000 1.8478 1.9218 3.0321 20100830 101129.400 1248731 1283163089.50 -1.0000 -1.0000 1.8473 1.9214 3.0370 20100830 101129.500 1248809 1283163089.60 -1.0000 -1.0000 1.8474 1.9216 3.0463 20100830 101129.600 1248902 1283163089.70 -1.0000 -1.0000 1.8519 1.9261 3.0364 20100830 101129.700 1249027 1283163089.80 -1.0000 -1.0000 1.8476 1.9217 3.0410 20100830 101129.800 1249106 1283163089.90 -1.0000 -1.0000 1.8486 1.9227 3.0387 20100830 101129.900 1249231 1283163090.00 -1.0000 -1.0000 1.8474 1.9215 3.0416 20100830 101130.000 1249309 1283163090.10 -1.0000 -1.0000 1.8482 1.9222 3.0317 20100830 101130.100 1249402 1283163090.20 -1.0000 -1.0000 1.8465 1.9206 3.0425 20100830 101130.200 1249527 1283163090.30 -1.0000 -1.0000 1.8480 1.9222 3.0491 20100830 101130.300 1249606 1283163090.40 -1.0000 -1.0000 1.8495 1.9238 3.0419 20100830 101130.400 1249731 1283163090.50 -1.0000 -1.0000 1.8486 1.9228 3.0420 20100830 101130.500 1249809 1283163090.60 -1.0000 -1.0000 1.8461 1.9202 3.0378 20100830 101130.600 1249902 1283163090.70 -1.0000 -1.0000 1.8476 1.9218 3.0515 20100830 101130.700 1250027 1283163090.80 -1.0000 -1.0000 1.8478 1.9217 3.0301 20100830 101130.800 1250106 1283163090.90 -1.0000 -1.0000 1.8478 1.9220 3.0471 20100830 101130.900 1250215 1283163091.00 -1.0000 -1.0000 1.8471 1.9215 3.0576 20100830 101131.000 1250309 1283163091.10 -1.0000 -1.0000 1.8463 1.9204 3.0470 20100830 101131.100 1250402 1283163091.20 -1.0000 -1.0000 1.8481 1.9222 3.0423 20100830 101131.200 1250527 1283163091.30 -1.0000 -1.0000 1.8474 1.9215 3.0321 20100830 101131.300 1250606 1283163091.40 -1.0000 -1.0000 1.8481 1.9224 3.0522 20100830 101131.400 1250731 1283163091.50 -1.0000 -1.0000 1.8466 1.9206 3.0343 20100830 101131.500 1250809 1283163091.60 -1.0000 -1.0000 1.8490 1.9230 3.0424 20100830 101131.600 1250902 1283163091.70 -1.0000 -1.0000 1.8465 1.9205 3.0371 20100830 101131.700 1251027 1283163091.80 -1.0000 -1.0000 1.8480 1.9221 3.0325 20100830 101131.800 1251106 1283163091.90 -1.0000 -1.0000 1.8480 1.9222 3.0466 20100830 101131.900 1251231 1283163092.00 -1.0000 -1.0000 1.8478 1.9219 3.0432 20100830 101132.000 1251309 1283163092.10 -1.0000 -1.0000 1.8501 1.9241 3.0290 20100830 101132.100 1251402 1283163092.20 -1.0000 -1.0000 1.8478 1.9219 3.0392 20100830 101132.200 1251527 1283163092.30 -1.0000 -1.0000 1.8509 1.9251 3.0432 20100830 101132.300 1251606 1283163092.40 -1.0000 -1.0000 1.8482 1.9223 3.0377 20100830 101132.400 1251731 1283163092.50 -1.0000 -1.0000 1.8465 1.9206 3.0457 20100830 101132.500 1251809 1283163092.60 -1.0000 -1.0000 1.8499 1.9240 3.0365 20100830 101132.600 1251902 1283163092.70 -1.0000 -1.0000 1.8496 1.9238 3.0379 20100830 101132.700 1252027 1283163092.80 -1.0000 -1.0000 1.8477 1.9219 3.0432 20100830 101132.800 1252106 1283163092.90 -1.0000 -1.0000 1.8465 1.9207 3.0464 20100830 101132.900 1252277 1283163093.00 -1.0000 -1.0000 1.8470 1.9211 3.0401 20100830 101133.000 1252324 1283163093.10 -1.0000 -1.0000 1.8479 1.9223 3.0463 20100830 101133.100 1252402 1283163093.20 -1.0000 -1.0000 1.8475 1.9221 3.0593 20100830 101133.200 1252527 1283163093.30 -1.0000 -1.0000 1.8476 1.9217 3.0195 20100830 101133.300 1252606 1283163093.40 -1.0000 -1.0000 1.8478 1.9219 3.0387 20100830 101133.400 1252731 1283163093.50 -1.0000 -1.0000 1.8471 1.9213 3.0448 20100830 101133.500 1252809 1283163093.60 -1.0000 -1.0000 1.8470 1.9210 3.0349 20100830 101133.600 1252902 1283163093.70 -1.0000 -1.0000 1.8460 1.9197 3.0115 20100830 101133.700 1253027 1283163093.80 -1.0000 -1.0000 1.8469 1.9209 3.0366 20100830 101133.800 1253106 1283163093.90 -1.0000 -1.0000 1.8464 1.9204 3.0485 20100830 101133.900 1253231 1283163094.00 -1.0000 -1.0000 1.8460 1.9200 3.0360 20100830 101134.000 1253309 1283163094.10 -1.0000 -1.0000 1.8460 1.9203 3.0529 20100830 101134.100 1253402 1283163094.20 -1.0000 -1.0000 1.8468 1.9210 3.0306 20100830 101134.200 1253527 1283163094.30 -1.0000 -1.0000 1.8480 1.9222 3.0505 20100830 101134.300 1253606 1283163094.40 -1.0000 -1.0000 1.8460 1.9199 3.0395 20100830 101134.400 1253715 1283163094.50 -1.0000 -1.0000 1.8457 1.9197 3.0449 20100830 101134.500 1253824 1283163094.60 -1.0000 -1.0000 1.8461 1.9204 3.0456 20100830 101134.600 1253902 1283163094.70 -1.0000 -1.0000 1.8481 1.9224 3.0501 20100830 101134.700 1254027 1283163094.80 -1.0000 -1.0000 1.8488 1.9229 3.0422 20100830 101134.800 1254106 1283163094.90 -1.0000 -1.0000 1.8471 1.9213 3.0555 20100830 101134.900 1254231 1283163095.00 -1.0000 -1.0000 1.8484 1.9225 3.0373 20100830 101135.000 1254309 1283163095.10 -1.0000 -1.0000 1.8471 1.9213 3.0444 20100830 101135.100 1254402 1283163095.20 -1.0000 -1.0000 1.8476 1.9219 3.0491 20100830 101135.200 1254527 1283163095.30 -1.0000 -1.0000 1.8476 1.9218 3.0462 20100830 101135.300 1254606 1283163095.40 -1.0000 -1.0000 1.8469 1.9212 3.0494 20100830 101135.400 1254731 1283163095.50 -1.0000 -1.0000 1.8478 1.9223 3.0639 20100830 101135.500 1254809 1283163095.60 -1.0000 -1.0000 1.8472 1.9215 3.0505 20100830 101135.600 1254902 1283163095.70 -1.0000 -1.0000 1.8483 1.9223 3.0356 20100830 101135.700 1255027 1283163095.80 -1.0000 -1.0000 1.8480 1.9221 3.0415 20100830 101135.800 1255106 1283163095.90 -1.0000 -1.0000 1.8486 1.9232 3.0507 20100830 101135.900 1255231 1283163096.00 -1.0000 -1.0000 1.8454 1.9200 3.0576 20100830 101136.000 1255309 1283163096.10 -1.0000 -1.0000 1.8473 1.9219 3.0700 20100830 101136.100 1255402 1283163096.20 -1.0000 -1.0000 1.8476 1.9220 3.0538 20100830 101136.200 1255527 1283163096.30 -1.0000 -1.0000 1.8467 1.9212 3.0548 20100830 101136.300 1255606 1283163096.40 -1.0000 -1.0000 1.8466 1.9210 3.0482 20100830 101136.400 1255731 1283163096.50 -1.0000 -1.0000 1.8468 1.9213 3.0524 20100830 101136.500 1255809 1283163096.60 -1.0000 -1.0000 1.8479 1.9226 3.0616 20100830 101136.600 1255902 1283163096.70 -1.0000 -1.0000 1.8466 1.9210 3.0565 20100830 101136.700 1256027 1283163096.80 -1.0000 -1.0000 1.8480 1.9226 3.0586 20100830 101136.800 1256106 1283163096.90 -1.0000 -1.0000 1.8489 1.9237 3.0639 20100830 101136.900 1256231 1283163097.00 -1.0000 -1.0000 1.8482 1.9230 3.0728 20100830 101137.000 1256309 1283163097.10 -1.0000 -1.0000 1.8480 1.9226 3.0593 20100830 101137.100 1256402 1283163097.20 -1.0000 -1.0000 1.8493 1.9238 3.0533 20100830 101137.200 1256527 1283163097.30 -1.0000 -1.0000 1.8474 1.9217 3.0597 20100830 101137.300 1256606 1283163097.40 -1.0000 -1.0000 1.8479 1.9223 3.0520 20100830 101137.400 1256731 1283163097.50 -1.0000 -1.0000 1.8474 1.9217 3.0488 20100830 101137.500 1256809 1283163097.60 -1.0000 -1.0000 1.8478 1.9224 3.0617 20100830 101137.600 1256902 1283163097.70 -1.0000 -1.0000 1.8473 1.9214 3.0283 20100830 101137.700 1256996 1283163097.80 -1.0000 -1.0000 1.8475 1.9216 3.0433 20100830 101137.800 1257121 1283163097.90 -1.0000 -1.0000 1.8469 1.9208 3.0369 20100830 101137.900 1257215 1283163098.00 -1.0000 -1.0000 1.8500 1.9241 3.0391 20100830 101138.000 1257340 1283163098.10 -1.0000 -1.0000 1.8469 1.9209 3.0383 20100830 101138.100 1257402 1283163098.20 -1.0000 -1.0000 1.8480 1.9221 3.0375 20100830 101138.200 1257527 1283163098.30 -1.0000 -1.0000 1.8475 1.9216 3.0495 20100830 101138.300 1257606 1283163098.40 -1.0000 -1.0000 1.8469 1.9208 3.0331 20100830 101138.400 1257731 1283163098.50 -1.0000 -1.0000 1.8492 1.9234 3.0481 20100830 101138.500 1257809 1283163098.60 -1.0000 -1.0000 1.8481 1.9223 3.0343 20100830 101138.600 1257902 1283163098.70 -1.0000 -1.0000 1.8501 1.9244 3.0438 20100830 101138.700 1258027 1283163098.80 -1.0000 -1.0000 1.8458 1.9198 3.0377 20100830 101138.800 1258106 1283163098.90 -1.0000 -1.0000 1.8479 1.9217 3.0443 20100830 101138.900 1258231 1283163099.00 -1.0000 -1.0000 1.8496 1.9234 3.0302 20100830 101139.000 1258309 1283163099.10 -1.0000 -1.0000 1.8484 1.9222 3.0294 20100830 101139.100 1258402 1283163099.20 -1.0000 -1.0000 1.8481 1.9218 3.0168 20100830 101139.200 1258527 1283163099.30 -1.0000 -1.0000 1.8474 1.9215 3.0428 20100830 101139.300 1258606 1283163099.40 -1.0000 -1.0000 1.8483 1.9223 3.0269 20100830 101139.400 1258731 1283163099.50 -1.0000 -1.0000 1.8480 1.9221 3.0395 20100830 101139.500 1258809 1283163099.60 -1.0000 -1.0000 1.8487 1.9225 3.0252 20100830 101139.600 1258902 1283163099.70 -1.0000 -1.0000 1.8476 1.9218 3.0658 20100830 101139.700 1259012 1283163099.80 -1.0000 -1.0000 1.8461 1.9201 3.0287 20100830 101139.800 1259137 1283163099.90 -1.0000 -1.0000 1.8485 1.9228 3.0460 20100830 101139.900 1259215 1283163100.00 -1.0000 -1.0000 1.8495 1.9238 3.0446 20100830 101140.000 1259340 1283163100.10 -1.0000 -1.0000 1.8468 1.9209 3.0439 20100830 101140.100 1259402 1283163100.20 -1.0000 -1.0000 1.8442 1.9181 3.0392 20100830 101140.200 1259527 1283163100.30 -1.0000 -1.0000 1.8433 1.9175 3.0615 20100830 101140.300 1259606 1283163100.40 -1.0000 -1.0000 1.8471 1.9214 3.0356 20100830 101140.400 1259731 1283163100.50 -1.0000 -1.0000 1.8483 1.9225 3.0496 20100830 101140.500 1259809 1283163100.60 -1.0000 -1.0000 1.8474 1.9215 3.0433 20100830 101140.600 1259902 1283163100.70 -1.0000 -1.0000 1.8473 1.9217 3.0609 20100830 101140.700 1300027 1283163100.80 -1.0000 -1.0000 1.8468 1.9210 3.0487 20100830 101140.800 1300106 1283163100.90 -1.0000 -1.0000 1.8480 1.9223 3.0459 20100830 101140.900 1300231 1283163101.00 -1.0000 -1.0000 1.8478 1.9220 3.0429 20100830 101141.000 1300309 1283163101.10 -1.0000 -1.0000 1.8472 1.9217 3.0587 20100830 101141.100 1300402 1283163101.20 -1.0000 -1.0000 1.8493 1.9241 3.0665 20100830 101141.200 1300527 1283163101.30 -1.0000 -1.0000 1.8468 1.9213 3.0613 20100830 101141.300 1300606 1283163101.40 -1.0000 -1.0000 1.8473 1.9216 3.0457 20100830 101141.400 1300715 1283163101.50 -1.0000 -1.0000 1.8482 1.9225 3.0416 20100830 101141.500 1300824 1283163101.60 -1.0000 -1.0000 1.8473 1.9216 3.0545 20100830 101141.600 1300902 1283163101.70 -1.0000 -1.0000 1.8490 1.9234 3.0546 20100830 101141.700 1301027 1283163101.80 -1.0000 -1.0000 1.8464 1.9206 3.0398 20100830 101141.800 1301106 1283163101.90 -1.0000 -1.0000 1.8482 1.9224 3.0419 20100830 101141.900 1301231 1283163102.00 -1.0000 -1.0000 1.8472 1.9214 3.0454 20100830 101142.000 1301309 1283163102.10 -1.0000 -1.0000 1.8480 1.9220 3.0287 20100830 101142.100 1301402 1283163102.20 -1.0000 -1.0000 1.8448 1.9188 3.0417 20100830 101142.200 1301527 1283163102.30 -1.0000 -1.0000 1.8466 1.9207 3.0428 20100830 101142.300 1301606 1283163102.40 -1.0000 -1.0000 1.8475 1.9216 3.0405 20100830 101142.400 1301731 1283163102.50 -1.0000 -1.0000 1.8470 1.9212 3.0491 20100830 101142.500 1301809 1283163102.60 -1.0000 -1.0000 1.8508 1.9245 3.0088 20100830 101142.600 1301902 1283163102.70 -1.0000 -1.0000 1.8488 1.9227 3.0302 20100830 101142.700 1302027 1283163102.80 -1.0000 -1.0000 1.8474 1.9215 3.0411 20100830 101142.800 1302106 1283163102.90 -1.0000 -1.0000 1.8469 1.9209 3.0334 20100830 101142.900 1302215 1283163103.00 -1.0000 -1.0000 1.8478 1.9217 3.0340 20100830 101143.000 1302324 1283163103.10 -1.0000 -1.0000 1.8434 1.9171 3.0353 20100830 101143.100 1302402 1283163103.20 -1.0000 -1.0000 1.8476 1.9212 3.0182 20100830 101143.200 1302527 1283163103.30 -1.0000 -1.0000 1.8480 1.9219 3.0362 20100830 101143.300 1302606 1283163103.40 -1.0000 -1.0000 1.8477 1.9216 3.0324 20100830 101143.400 1302731 1283163103.50 -1.0000 -1.0000 1.8468 1.9207 3.0301 20100830 101143.500 1302809 1283163103.60 -1.0000 -1.0000 1.8484 1.9223 3.0254 20100830 101143.600 1302902 1283163103.70 -1.0000 -1.0000 1.8475 1.9216 3.0360 20100830 101143.700 1303027 1283163103.80 -1.0000 -1.0000 1.8476 1.9215 3.0280 20100830 101143.800 1303106 1283163103.90 -1.0000 -1.0000 1.8484 1.9222 3.0325 20100830 101143.900 1303231 1283163104.00 -1.0000 -1.0000 1.8473 1.9211 3.0410 20100830 101144.000 1303309 1283163104.10 -1.0000 -1.0000 1.8481 1.9216 3.0157 20100830 101144.100 1303402 1283163104.20 -1.0000 -1.0000 1.8486 1.9220 3.0028 20100830 101144.200 1303527 1283163104.30 -1.0000 -1.0000 1.8484 1.9218 3.0160 20100830 101144.300 1303606 1283163104.40 -1.0000 -1.0000 1.8478 1.9212 3.0125 20100830 101144.400 1303731 1283163104.50 -1.0000 -1.0000 1.8485 1.9219 3.0090 20100830 101144.500 1303809 1283163104.60 -1.0000 -1.0000 1.8479 1.9212 3.0117 20100830 101144.600 1303902 1283163104.70 -1.0000 -1.0000 1.8497 1.9233 3.0157 20100830 101144.700 1303996 1283163104.80 -1.0000 -1.0000 1.8474 1.9209 3.0104 20100830 101144.800 1304121 1283163104.90 -1.0000 -1.0000 1.8461 1.9195 3.0195 20100830 101144.900 1304215 1283163105.00 -1.0000 -1.0000 1.8494 1.9229 3.0096 20100830 101145.000 1304309 1283163105.10 -1.0000 -1.0000 1.8485 1.9220 3.0131 20100830 101145.100 1304402 1283163105.20 -1.0000 -1.0000 1.8483 1.9216 3.0068 20100830 101145.200 1304527 1283163105.30 -1.0000 -1.0000 1.8470 1.9204 3.0022 20100830 101145.300 1304606 1283163105.40 -1.0000 -1.0000 1.8468 1.9203 3.0220 20100830 101145.400 1304731 1283163105.50 -1.0000 -1.0000 1.8491 1.9225 2.9948 20100830 101145.500 1304809 1283163105.60 -1.0000 -1.0000 1.8457 1.9189 3.0162 20100830 101145.600 1304902 1283163105.70 -1.0000 -1.0000 1.8477 1.9210 3.0104 20100830 101145.700 1305027 1283163105.80 -1.0000 -1.0000 1.8480 1.9215 3.0100 20100830 101145.800 1305106 1283163105.90 -1.0000 -1.0000 1.8480 1.9216 3.0254 20100830 101145.900 1305199 1283163106.00 -1.0000 -1.0000 1.8470 1.9203 3.0064 20100830 101146.000 1305324 1283163106.10 -1.0000 -1.0000 1.8477 1.9209 3.0033 20100830 101146.100 1305402 1283163106.20 -1.0000 -1.0000 1.8489 1.9224 3.0051 20100830 101146.200 1305527 1283163106.30 -1.0000 -1.0000 1.8490 1.9226 3.0188 20100830 101146.300 1305606 1283163106.40 -1.0000 -1.0000 1.8478 1.9209 2.9953 20100830 101146.400 1305731 1283163106.50 -1.0000 -1.0000 1.8487 1.9222 3.0285 20100830 101146.500 1305809 1283163106.60 -1.0000 -1.0000 1.8480 1.9213 3.0051 20100830 101146.600 1305902 1283163106.70 -1.0000 -1.0000 1.8489 1.9221 3.0022 20100830 101146.700 1306027 1283163106.80 -1.0000 -1.0000 1.8495 1.9230 3.0107 20100830 101146.800 1306106 1283163106.90 -1.0000 -1.0000 1.8488 1.9224 3.0210 20100830 101146.900 1306231 1283163107.00 -1.0000 -1.0000 1.8491 1.9224 3.0078 20100830 101147.000 1306309 1283163107.10 -1.0000 -1.0000 1.8486 1.9219 3.0103 20100830 101147.100 1306402 1283163107.20 -1.0000 -1.0000 1.8521 1.9255 3.0084 20100830 101147.200 1306527 1283163107.30 -1.0000 -1.0000 1.8481 1.9212 2.9999 20100830 101147.300 1306606 1283163107.40 -1.0000 -1.0000 1.8469 1.9202 3.0058 20100830 101147.400 1306731 1283163107.50 -1.0000 -1.0000 1.8492 1.9223 3.0029 20100830 101147.500 1306809 1283163107.60 -1.0000 -1.0000 1.8485 1.9213 2.9892 20100830 101147.600 1306902 1283163107.70 -1.0000 -1.0000 1.8477 1.9211 3.0057 20100830 101147.700 1306996 1283163107.80 -1.0000 -1.0000 1.8482 1.9217 3.0138 20100830 101147.800 1307121 1283163107.90 -1.0000 -1.0000 1.8473 1.9204 2.9946 20100830 101147.900 1307215 1283163108.00 -1.0000 -1.0000 1.8501 1.9235 3.0072 20100830 101148.000 1307340 1283163108.10 -1.0000 -1.0000 1.8485 1.9218 3.0088 20100830 101148.100 1307402 1283163108.20 -1.0000 -1.0000 1.8499 1.9230 2.9954 20100830 101148.200 1307527 1283163108.30 -1.0000 -1.0000 1.8468 1.9200 3.0067 20100830 101148.300 1307606 1283163108.40 -1.0000 -1.0000 1.8487 1.9221 3.0063 20100830 101148.400 1307731 1283163108.50 -1.0000 -1.0000 1.8504 1.9237 3.0003 20100830 101148.500 1307809 1283163108.60 -1.0000 -1.0000 1.8497 1.9228 3.0049 20100830 101148.600 1307902 1283163108.70 -1.0000 -1.0000 1.8503 1.9230 2.9836 20100830 101148.700 1308027 1283163108.80 -1.0000 -1.0000 1.8496 1.9225 2.9893 20100830 101148.800 1308106 1283163108.90 -1.0000 -1.0000 1.8484 1.9217 3.0129 20100830 101148.900 1308231 1283163109.00 -1.0000 -1.0000 1.8483 1.9217 3.0136 20100830 101149.000 1308309 1283163109.10 -1.0000 -1.0000 1.8465 1.9196 3.0018 20100830 101149.100 1308402 1283163109.20 -1.0000 -1.0000 1.8520 1.9254 3.0040 20100830 101149.200 1308527 1283163109.30 -1.0000 -1.0000 1.8491 1.9221 2.9853 20100830 101149.300 1308606 1283163109.40 -1.0000 -1.0000 1.8495 1.9225 3.0001 20100830 101149.400 1308731 1283163109.50 -1.0000 -1.0000 1.8479 1.9210 2.9973 20100830 101149.500 1308809 1283163109.60 -1.0000 -1.0000 1.8493 1.9227 3.0050 20100830 101149.600 1308902 1283163109.70 -1.0000 -1.0000 1.8484 1.9212 2.9773 20100830 101149.700 1309027 1283163109.80 -1.0000 -1.0000 1.8511 1.9243 2.9994 20100830 101149.800 1309106 1283163109.90 -1.0000 -1.0000 1.8496 1.9225 2.9785 20100830 101149.900 1309246 1283163110.00 -1.0000 -1.0000 1.8496 1.9226 2.9883 20100830 101150.000 1309293 1283163110.10 -1.0000 -1.0000 1.8484 1.9215 3.0015 20100830 101150.100 1309418 1283163110.20 -1.0000 -1.0000 1.8495 1.9227 3.0094 20100830 101150.200 1309512 1283163110.30 -1.0000 -1.0000 1.8497 1.9230 3.0062 20100830 101150.300 1309606 1283163110.40 -1.0000 -1.0000 1.8501 1.9236 3.0076 20100830 101150.400 1309731 1283163110.50 -1.0000 -1.0000 1.8473 1.9206 3.0073 20100830 101150.500 1309809 1283163110.60 -1.0000 -1.0000 1.8498 1.9230 2.9966 20100830 101150.600 1309902 1283163110.70 -1.0000 -1.0000 1.8494 1.9224 2.9966 20100830 101150.700 1310027 1283163110.80 -1.0000 -1.0000 1.8494 1.9224 2.9944 20100830 101150.800 1310106 1283163110.90 -1.0000 -1.0000 1.8487 1.9220 3.0160 20100830 101150.900 1310231 1283163111.00 -1.0000 -1.0000 1.8492 1.9224 2.9966 20100830 101151.000 1310309 1283163111.10 -1.0000 -1.0000 1.8463 1.9194 3.0012 20100830 101151.100 1310402 1283163111.20 -1.0000 -1.0000 1.8478 1.9207 2.9903 20100830 101151.200 1310527 1283163111.30 -1.0000 -1.0000 1.8479 1.9209 2.9940 20100830 101151.300 1310606 1283163111.40 -1.0000 -1.0000 1.8489 1.9220 2.9952 20100830 101151.400 1310731 1283163111.50 -1.0000 -1.0000 1.8469 1.9198 2.9998 20100830 101151.500 1310809 1283163111.60 -1.0000 -1.0000 1.8508 1.9238 2.9902 20100830 101151.600 1310902 1283163111.70 -1.0000 -1.0000 1.8485 1.9213 2.9819 20100830 101151.700 1311027 1283163111.80 -1.0000 -1.0000 1.8492 1.9222 2.9945 20100830 101151.800 1311090 1283163111.90 -1.0000 -1.0000 1.8493 1.9223 2.9997 20100830 101151.900 1311262 1283163112.00 -1.0000 -1.0000 1.8527 1.9257 2.9942 20100830 101152.000 1311309 1283163112.10 -1.0000 -1.0000 1.8476 1.9206 2.9915 20100830 101152.100 1311402 1283163112.20 -1.0000 -1.0000 1.8462 1.9190 2.9939 20100830 101152.200 1311527 1283163112.30 -1.0000 -1.0000 1.8480 1.9209 2.9904 20100830 101152.300 1311606 1283163112.40 -1.0000 -1.0000 1.8487 1.9216 2.9893 20100830 101152.400 1311731 1283163112.50 -1.0000 -1.0000 1.8503 1.9234 2.9968 20100830 101152.500 1311809 1283163112.60 -1.0000 -1.0000 1.8492 1.9222 2.9955 20100830 101152.600 1311902 1283163112.70 -1.0000 -1.0000 1.8488 1.9216 2.9818 20100830 101152.700 1312027 1283163112.80 -1.0000 -1.0000 1.8478 1.9207 2.9908 20100830 101152.800 1312106 1283163112.90 -1.0000 -1.0000 1.8490 1.9219 2.9879 20100830 101152.900 1312231 1283163113.00 -1.0000 -1.0000 1.8511 1.9240 2.9947 20100830 101153.000 1312293 1283163113.10 -1.0000 -1.0000 1.8473 1.9200 2.9845 20100830 101153.100 1312418 1283163113.20 -1.0000 -1.0000 1.8482 1.9212 2.9974 20100830 101153.200 1312512 1283163113.30 -1.0000 -1.0000 1.8474 1.9204 2.9928 20100830 101153.300 1312606 1283163113.40 -1.0000 -1.0000 1.8487 1.9219 3.0005 20100830 101153.400 1312731 1283163113.50 -1.0000 -1.0000 1.8484 1.9213 2.9809 20100830 101153.500 1312809 1283163113.60 -1.0000 -1.0000 1.8494 1.9224 2.9860 20100830 101153.600 1312902 1283163113.70 -1.0000 -1.0000 1.8484 1.9215 3.0054 20100830 101153.700 1313027 1283163113.80 -1.0000 -1.0000 1.8481 1.9210 2.9902 20100830 101153.800 1313106 1283163113.90 -1.0000 -1.0000 1.8486 1.9214 2.9845 20100830 101153.900 1313231 1283163114.00 -1.0000 -1.0000 1.8482 1.9209 2.9772 20100830 101154.000 1313309 1283163114.10 -1.0000 -1.0000 1.8489 1.9218 2.9904 20100830 101154.100 1313402 1283163114.20 -1.0000 -1.0000 1.8495 1.9224 2.9908 20100830 101154.200 1313527 1283163114.30 -1.0000 -1.0000 1.8461 1.9186 2.9865 20100830 101154.300 1313606 1283163114.40 -1.0000 -1.0000 1.8492 1.9220 2.9836 20100830 101154.400 1313731 1283163114.50 -1.0000 -1.0000 1.8501 1.9232 2.9946 20100830 101154.500 1313809 1283163114.60 -1.0000 -1.0000 1.8503 1.9230 2.9810 20100830 101154.600 1313902 1283163114.70 -1.0000 -1.0000 1.8494 1.9221 2.9802 20100830 101154.700 1314027 1283163114.80 -1.0000 -1.0000 1.8490 1.9219 2.9940 20100830 101154.800 1314106 1283163114.90 -1.0000 -1.0000 1.8487 1.9215 2.9870 20100830 101154.900 1314231 1283163115.00 -1.0000 -1.0000 1.8507 1.9236 2.9858 20100830 101155.000 1314293 1283163115.10 -1.0000 -1.0000 1.8494 1.9223 2.9901 20100830 101155.100 1314418 1283163115.20 -1.0000 -1.0000 1.8505 1.9234 2.9846 20100830 101155.200 1314512 1283163115.30 -1.0000 -1.0000 1.8491 1.9221 2.9885 20100830 101155.300 1314606 1283163115.40 -1.0000 -1.0000 1.8510 1.9241 2.9975 20100830 101155.400 1314731 1283163115.50 -1.0000 -1.0000 1.8484 1.9212 2.9844 20100830 101155.500 1314809 1283163115.60 -1.0000 -1.0000 1.8486 1.9213 2.9695 20100830 101155.600 1314902 1283163115.70 -1.0000 -1.0000 1.8501 1.9230 2.9895 20100830 101155.700 1315027 1283163115.80 -1.0000 -1.0000 1.8517 1.9248 3.0036 20100830 101155.800 1315106 1283163115.90 -1.0000 -1.0000 1.8494 1.9222 2.9857 20100830 101155.900 1315231 1283163116.00 -1.0000 -1.0000 1.8510 1.9239 2.9849 20100830 101156.000 1315309 1283163116.10 -1.0000 -1.0000 1.8512 1.9240 2.9825 20100830 101156.100 1315402 1283163116.20 -1.0000 -1.0000 1.8498 1.9229 3.0117 20100830 101156.200 1315527 1283163116.30 -1.0000 -1.0000 1.8497 1.9226 2.9892 20100830 101156.300 1315590 1283163116.40 -1.0000 -1.0000 1.8497 1.9226 2.9902 20100830 101156.400 1315715 1283163116.50 -1.0000 -1.0000 1.8492 1.9221 2.9840 20100830 101156.500 1315809 1283163116.60 -1.0000 -1.0000 1.8487 1.9214 2.9929 20100830 101156.600 1315902 1283163116.70 -1.0000 -1.0000 1.8485 1.9212 2.9856 20100830 101156.700 1316027 1283163116.80 -1.0000 -1.0000 1.8486 1.9215 2.9927 20100830 101156.800 1316106 1283163116.90 -1.0000 -1.0000 1.8488 1.9218 2.9940 20100830 101156.900 1316231 1283163117.00 -1.0000 -1.0000 1.8480 1.9209 2.9919 20100830 101157.000 1316309 1283163117.10 -1.0000 -1.0000 1.8484 1.9214 2.9996 20100830 101157.100 1316402 1283163117.20 -1.0000 -1.0000 1.8497 1.9227 2.9961 20100830 101157.200 1316527 1283163117.30 -1.0000 -1.0000 1.8479 1.9209 2.9956 20100830 101157.300 1316606 1283163117.40 -1.0000 -1.0000 1.8497 1.9228 3.0028 20100830 101157.400 1316731 1283163117.50 -1.0000 -1.0000 1.8488 1.9218 2.9938 20100830 101157.500 1316809 1283163117.60 -1.0000 -1.0000 1.8481 1.9211 2.9993 20100830 101157.600 1316902 1283163117.70 -1.0000 -1.0000 1.8490 1.9220 2.9928 20100830 101157.700 1317027 1283163117.80 -1.0000 -1.0000 1.8494 1.9224 2.9914 20100830 101157.800 1317106 1283163117.90 -1.0000 -1.0000 1.8486 1.9215 2.9899 20100830 101157.900 1317231 1283163118.00 -1.0000 -1.0000 1.8484 1.9212 2.9898 20100830 101158.000 1317309 1283163118.10 -1.0000 -1.0000 1.8468 1.9193 2.9725 20100830 101158.100 1317402 1283163118.20 -1.0000 -1.0000 1.8489 1.9218 2.9937 20100830 101158.200 1317527 1283163118.30 -1.0000 -1.0000 1.8478 1.9210 3.0002 20100830 101158.300 1317606 1283163118.40 -1.0000 -1.0000 1.8500 1.9232 3.0010 20100830 101158.400 1317731 1283163118.50 -1.0000 -1.0000 1.8499 1.9230 3.0021 20100830 101158.500 1317809 1283163118.60 -1.0000 -1.0000 1.8488 1.9217 2.9916 20100830 101158.600 1317902 1283163118.70 -1.0000 -1.0000 1.8481 1.9208 2.9784 20100830 101158.700 1318027 1283163118.80 -1.0000 -1.0000 1.8485 1.9217 2.9997 20100830 101158.800 1318106 1283163118.90 -1.0000 -1.0000 1.8479 1.9210 3.0007 20100830 101158.900 1318231 1283163119.00 -1.0000 -1.0000 1.8483 1.9213 2.9953 20100830 101159.000 1318309 1283163119.10 -1.0000 -1.0000 1.8483 1.9214 2.9988 20100830 101159.100 1318402 1283163119.20 -1.0000 -1.0000 1.8485 1.9218 3.0107 20100830 101159.200 1318527 1283163119.30 -1.0000 -1.0000 1.8499 1.9241 3.0806 20100830 101159.300 1318606 1283163119.40 -1.0000 -1.0000 1.8504 1.9236 2.9990 20100830 101159.400 1318731 1283163119.50 -1.0000 -1.0000 1.8486 1.9217 2.9997 20100830 101159.500 1318809 1283163119.60 -1.0000 -1.0000 1.8493 1.9225 3.0038 20100830 101159.600 1318902 1283163119.70 -1.0000 -1.0000 1.8495 1.9231 3.0106 20100830 101159.700 1319027 1283163119.80 -1.0000 -1.0000 1.8486 1.9221 3.0048 20100830 101159.800 1319121 1283163119.90 -1.0000 -1.0000 1.8493 1.9225 3.0043 20100830 101159.900 1319215 1283163120.00 -1.0000 -1.0000 1.8477 1.9209 3.0049 20100830 101200.000 1319309 1283163120.10 -1.0000 -1.0000 1.8476 1.9208 3.0044 20100830 101200.100 1319402 1283163120.20 -1.0000 -1.0000 1.8478 1.9212 3.0202 20100830 101200.200 1319527 1283163120.30 -1.0000 -1.0000 1.8509 1.9242 3.0077 20100830 101200.300 1319606 1283163120.40 -1.0000 -1.0000 1.8533 1.9265 2.9951 20100830 101200.400 1319731 1283163120.50 -1.0000 -1.0000 1.8496 1.9230 3.0163 20100830 101200.500 1319809 1283163120.60 -1.0000 -1.0000 1.8499 1.9232 3.0063 20100830 101200.600 1319902 1283163120.70 -1.0000 -1.0000 1.8483 1.9216 3.0037 20100830 101200.700 1320027 1283163120.80 -1.0000 -1.0000 1.8495 1.9229 3.0100 20100830 101200.800 1320106 1283163120.90 -1.0000 -1.0000 1.8469 1.9202 3.0097 20100830 101200.900 1320231 1283163121.00 -1.0000 -1.0000 1.8483 1.9218 3.0204 20100830 101201.000 1320309 1283163121.10 -1.0000 -1.0000 1.8476 1.9211 3.0106 20100830 101201.100 1320402 1283163121.20 -1.0000 -1.0000 1.8486 1.9226 3.0372 20100830 101201.200 1320527 1283163121.30 -1.0000 -1.0000 1.8489 1.9227 3.0100 20100830 101201.300 1320606 1283163121.40 -1.0000 -1.0000 1.8497 1.9231 3.0177 20100830 101201.400 1320731 1283163121.50 -1.0000 -1.0000 1.8463 1.9195 3.0041 20100830 101201.500 1320809 1283163121.60 -1.0000 -1.0000 1.8477 1.9211 3.0225 20100830 101201.600 1320902 1283163121.70 -1.0000 -1.0000 1.8493 1.9227 3.0009 20100830 101201.700 1321027 1283163121.80 -1.0000 -1.0000 1.8488 1.9222 3.0121 20100830 101201.800 1321106 1283163121.90 -1.0000 -1.0000 1.8477 1.9211 3.0186 20100830 101201.900 1321231 1283163122.00 -1.0000 -1.0000 1.8486 1.9223 3.0267 20100830 101202.000 1321309 1283163122.10 -1.0000 -1.0000 1.8483 1.9220 3.0139 20100830 101202.100 1321402 1283163122.20 -1.0000 -1.0000 1.8485 1.9222 3.0233 20100830 101202.200 1321527 1283163122.30 -1.0000 -1.0000 1.8501 1.9235 3.0086 20100830 101202.300 1321606 1283163122.40 -1.0000 -1.0000 1.8477 1.9209 3.0049 20100830 101202.400 1321731 1283163122.50 -1.0000 -1.0000 1.8463 1.9197 3.0138 20100830 101202.500 1321809 1283163122.60 -1.0000 -1.0000 1.8482 1.9215 2.9942 20100830 101202.600 1321902 1283163122.70 -1.0000 -1.0000 1.8513 1.9248 3.0106 20100830 101202.700 1321996 1283163122.80 -1.0000 -1.0000 1.8458 1.9192 3.0159 20100830 101202.800 1322121 1283163122.90 -1.0000 -1.0000 1.8478 1.9212 3.0156 20100830 101202.900 1322215 1283163123.00 -1.0000 -1.0000 1.8487 1.9219 3.0054 20100830 101203.000 1322340 1283163123.10 -1.0000 -1.0000 1.8492 1.9222 2.9944 20100830 101203.100 1322402 1283163123.20 -1.0000 -1.0000 1.8478 1.9210 3.0159 20100830 101203.200 1322527 1283163123.30 -1.0000 -1.0000 1.8482 1.9214 3.0094 20100830 101203.300 1322606 1283163123.40 -1.0000 -1.0000 1.8496 1.9227 2.9891 20100830 101203.400 1322731 1283163123.50 -1.0000 -1.0000 1.8480 1.9212 3.0050 20100830 101203.500 1322809 1283163123.60 -1.0000 -1.0000 1.8501 1.9233 2.9891 20100830 101203.600 1322902 1283163123.70 -1.0000 -1.0000 1.8483 1.9216 3.0075 20100830 101203.700 1323027 1283163123.80 -1.0000 -1.0000 1.8477 1.9207 2.9953 20100830 101203.800 1323106 1283163123.90 -1.0000 -1.0000 1.8491 1.9225 3.0113 20100830 101203.900 1323231 1283163124.00 -1.0000 -1.0000 1.8497 1.9230 3.0115 20100830 101204.000 1323309 1283163124.10 -1.0000 -1.0000 1.8480 1.9212 3.0076 20100830 101204.100 1323402 1283163124.20 -1.0000 -1.0000 1.8477 1.9205 2.9884 20100830 101204.200 1323527 1283163124.30 -1.0000 -1.0000 1.8484 1.9212 2.9836 20100830 101204.300 1323621 1283163124.40 -1.0000 -1.0000 1.8490 1.9220 2.9948 20100830 101204.400 1323715 1283163124.50 -1.0000 -1.0000 1.8464 1.9193 2.9909 20100830 101204.500 1323824 1283163124.60 -1.0000 -1.0000 1.8472 1.9204 3.0002 20100830 101204.600 1323902 1283163124.70 -1.0000 -1.0000 1.8486 1.9221 3.0166 20100830 101204.700 1324027 1283163124.80 -1.0000 -1.0000 1.8488 1.9221 2.9963 20100830 101204.800 1324106 1283163124.90 -1.0000 -1.0000 1.8490 1.9222 3.0060 20100830 101204.900 1324231 1283163125.00 -1.0000 -1.0000 1.8494 1.9226 3.0024 20100830 101205.000 1324309 1283163125.10 -1.0000 -1.0000 1.8492 1.9222 2.9931 20100830 101205.100 1324402 1283163125.20 -1.0000 -1.0000 1.8490 1.9218 2.9928 20100830 101205.200 1324527 1283163125.30 -1.0000 -1.0000 1.8510 1.9240 2.9974 20100830 101205.300 1324606 1283163125.40 -1.0000 -1.0000 1.8492 1.9224 2.9949 20100830 101205.400 1324731 1283163125.50 -1.0000 -1.0000 1.8502 1.9237 3.0071 20100830 101205.500 1324809 1283163125.60 -1.0000 -1.0000 1.8480 1.9212 3.0020 20100830 101205.600 1324902 1283163125.70 -1.0000 -1.0000 1.8471 1.9199 2.9907 20100830 101205.700 1325027 1283163125.80 -1.0000 -1.0000 1.8484 1.9214 2.9834 20100830 101205.800 1325106 1283163125.90 -1.0000 -1.0000 1.8495 1.9227 3.0035 20100830 101205.900 1325231 1283163126.00 -1.0000 -1.0000 1.8485 1.9216 2.9973 20100830 101206.000 1325309 1283163126.10 -1.0000 -1.0000 1.8485 1.9218 3.0145 20100830 101206.100 1325402 1283163126.20 -1.0000 -1.0000 1.8463 1.9194 3.0042 20100830 101206.200 1325512 1283163126.30 -1.0000 -1.0000 1.8476 1.9206 2.9959 20100830 101206.300 1325637 1283163126.40 -1.0000 -1.0000 1.8489 1.9219 2.9961 20100830 101206.400 1325715 1283163126.50 -1.0000 -1.0000 1.8491 1.9221 2.9939 20100830 101206.500 1325840 1283163126.60 -1.0000 -1.0000 1.8492 1.9222 2.9927 20100830 101206.600 1325902 1283163126.70 -1.0000 -1.0000 1.8507 1.9235 2.9928 20100830 101206.700 1326027 1283163126.80 -1.0000 -1.0000 1.8487 1.9214 2.9826 20100830 101206.800 1326106 1283163126.90 -1.0000 -1.0000 1.8488 1.9216 2.9899 20100830 101206.900 1326231 1283163127.00 -1.0000 -1.0000 1.8485 1.9214 2.9940 20100830 101207.000 1326309 1283163127.10 -1.0000 -1.0000 1.8484 1.9212 2.9902 20100830 101207.100 1326402 1283163127.20 -1.0000 -1.0000 1.8496 1.9226 2.9941 20100830 101207.200 1326527 1283163127.30 -1.0000 -1.0000 1.8478 1.9209 3.0053 20100830 101207.300 1326606 1283163127.40 -1.0000 -1.0000 1.8474 1.9204 2.9964 20100830 101207.400 1326715 1283163127.50 -1.0000 -1.0000 1.8486 1.9216 2.9901 20100830 101207.500 1326824 1283163127.60 -1.0000 -1.0000 1.8494 1.9223 3.0053 20100830 101207.600 1326902 1283163127.70 -1.0000 -1.0000 1.8509 1.9235 2.9716 20100830 101207.700 1327027 1283163127.80 -1.0000 -1.0000 1.8494 1.9222 2.9820 20100830 101207.800 1327106 1283163127.90 -1.0000 -1.0000 1.8500 1.9230 2.9953 20100830 101207.900 1327231 1283163128.00 -1.0000 -1.0000 1.8496 1.9225 2.9878 20100830 101208.000 1327309 1283163128.10 -1.0000 -1.0000 1.8477 1.9205 2.9878 20100830 101208.100 1327402 1283163128.20 -1.0000 -1.0000 1.8500 1.9229 2.9945 20100830 101208.200 1327527 1283163128.30 -1.0000 -1.0000 1.8497 1.9226 2.9857 20100830 101208.300 1327606 1283163128.40 -1.0000 -1.0000 1.8500 1.9227 2.9767 20100830 101208.400 1327731 1283163128.50 -1.0000 -1.0000 1.8480 1.9207 2.9812 20100830 101208.500 1327809 1283163128.60 -1.0000 -1.0000 1.8489 1.9221 3.0044 20100830 101208.600 1327902 1283163128.70 -1.0000 -1.0000 1.8492 1.9222 2.9885 20100830 101208.700 1328027 1283163128.80 -1.0000 -1.0000 1.8487 1.9217 3.0033 20100830 101208.800 1328106 1283163128.90 -1.0000 -1.0000 1.8491 1.9219 2.9805 20100830 101208.900 1328231 1283163129.00 -1.0000 -1.0000 1.8477 1.9206 2.9923 20100830 101209.000 1328309 1283163129.10 -1.0000 -1.0000 1.8504 1.9232 2.9774 20100830 101209.100 1328402 1283163129.20 -1.0000 -1.0000 1.8487 1.9217 2.9923 20100830 101209.200 1328527 1283163129.30 -1.0000 -1.0000 1.8480 1.9208 2.9784 20100830 101209.300 1328606 1283163129.40 -1.0000 -1.0000 1.8476 1.9203 2.9853 20100830 101209.400 1328715 1283163129.50 -1.0000 -1.0000 1.8487 1.9214 2.9868 20100830 101209.500 1328824 1283163129.60 -1.0000 -1.0000 1.8485 1.9214 2.9893 20100830 101209.600 1328902 1283163129.70 -1.0000 -1.0000 1.8478 1.9209 2.9984 20100830 101209.700 1329027 1283163129.80 -1.0000 -1.0000 1.8498 1.9230 2.9997 20100830 101209.800 1329106 1283163129.90 -1.0000 -1.0000 1.8477 1.9207 2.9940 20100830 101209.900 1329231 1283163130.00 -1.0000 -1.0000 1.8473 1.9205 3.0106 20100830 101210.000 1329309 1283163130.10 -1.0000 -1.0000 1.8480 1.9213 2.9929 20100830 101210.100 1329402 1283163130.20 -1.0000 -1.0000 1.8527 1.9259 3.0001 20100830 101210.200 1329527 1283163130.30 -1.0000 -1.0000 1.8487 1.9213 2.9837 20100830 101210.300 1329606 1283163130.40 -1.0000 -1.0000 1.8497 1.9227 2.9881 20100830 101210.400 1329699 1283163130.50 -1.0000 -1.0000 1.8503 1.9235 2.9999 20100830 101210.500 1329824 1283163130.60 -1.0000 -1.0000 1.8483 1.9212 2.9894 20100830 101210.600 1329902 1283163130.70 -1.0000 -1.0000 1.8475 1.9204 2.9947 20100830 101210.700 1330027 1283163130.80 -1.0000 -1.0000 1.8495 1.9223 2.9861 20100830 101210.800 1330106 1283163130.90 -1.0000 -1.0000 1.8511 1.9241 2.9959 20100830 101210.900 1330231 1283163131.00 -1.0000 -1.0000 1.8483 1.9212 2.9894 20100830 101211.000 1330309 1283163131.10 -1.0000 -1.0000 1.8503 1.9235 2.9962 20100830 101211.100 1330402 1283163131.20 -1.0000 -1.0000 1.8514 1.9246 2.9989 20100830 101211.200 1330527 1283163131.30 -1.0000 -1.0000 1.8481 1.9214 3.0148 20100830 101211.300 1330606 1283163131.40 -1.0000 -1.0000 1.8479 1.9206 2.9836 20100830 101211.400 1330699 1283163131.50 -1.0000 -1.0000 1.8505 1.9235 2.9962 20100830 101211.500 1330824 1283163131.60 -1.0000 -1.0000 1.8482 1.9212 3.0030 20100830 101211.600 1330902 1283163131.70 -1.0000 -1.0000 1.8481 1.9207 2.9782 20100830 101211.700 1331027 1283163131.80 -1.0000 -1.0000 1.8489 1.9217 2.9847 20100830 101211.800 1331106 1283163131.90 -1.0000 -1.0000 1.8480 1.9209 2.9966 20100830 101211.900 1331231 1283163132.00 -1.0000 -1.0000 1.8492 1.9225 3.0042 20100830 101212.000 1331309 1283163132.10 -1.0000 -1.0000 1.8498 1.9231 3.0024 20100830 101212.100 1331402 1283163132.20 -1.0000 -1.0000 1.8485 1.9218 3.0184 20100830 101212.200 1331527 1283163132.30 -1.0000 -1.0000 1.8476 1.9206 2.9957 20100830 101212.300 1331606 1283163132.40 -1.0000 -1.0000 1.8483 1.9214 3.0052 20100830 101212.400 1331699 1283163132.50 -1.0000 -1.0000 1.8493 1.9225 3.0055 20100830 101212.500 1331824 1283163132.60 -1.0000 -1.0000 1.8483 1.9212 2.9912 20100830 101212.600 1331902 1283163132.70 -1.0000 -1.0000 1.8501 1.9232 3.0024 20100830 101212.700 1332027 1283163132.80 -1.0000 -1.0000 1.8481 1.9211 2.9884 20100830 101212.800 1332106 1283163132.90 -1.0000 -1.0000 1.8487 1.9217 2.9948 20100830 101212.900 1332231 1283163133.00 -1.0000 -1.0000 1.8474 1.9203 2.9851 20100830 101213.000 1332309 1283163133.10 -1.0000 -1.0000 1.8480 1.9211 3.0084 20100830 101213.100 1332402 1283163133.20 -1.0000 -1.0000 1.8472 1.9201 2.9956 20100830 101213.200 1332527 1283163133.30 -1.0000 -1.0000 1.8477 1.9205 2.9858 20100830 101213.300 1332606 1283163133.40 -1.0000 -1.0000 1.8504 1.9236 3.0020 20100830 101213.400 1332715 1283163133.50 -1.0000 -1.0000 1.8489 1.9220 2.9998 20100830 101213.500 1332824 1283163133.60 -1.0000 -1.0000 1.8489 1.9221 3.0028 20100830 101213.600 1332902 1283163133.70 -1.0000 -1.0000 1.8482 1.9213 2.9947 20100830 101213.700 1333027 1283163133.80 -1.0000 -1.0000 1.8490 1.9223 3.0042 20100830 101213.800 1333106 1283163133.90 -1.0000 -1.0000 1.8503 1.9237 3.0052 20100830 101213.900 1333231 1283163134.00 -1.0000 -1.0000 1.8487 1.9217 3.0003 20100830 101214.000 1333309 1283163134.10 -1.0000 -1.0000 1.8496 1.9227 2.9984 20100830 101214.100 1333402 1283163134.20 -1.0000 -1.0000 1.8502 1.9236 3.0005 20100830 101214.200 1333527 1283163134.30 -1.0000 -1.0000 1.8489 1.9222 3.0031 20100830 101214.300 1333606 1283163134.40 -1.0000 -1.0000 1.8497 1.9229 3.0083 20100830 101214.400 1333731 1283163134.50 -1.0000 -1.0000 1.8489 1.9217 2.9784 20100830 101214.500 1333809 1283163134.60 -1.0000 -1.0000 1.8480 1.9209 2.9907 20100830 101214.600 1333902 1283163134.70 -1.0000 -1.0000 1.8488 1.9217 2.9926 20100830 101214.700 1334027 1283163134.80 -1.0000 -1.0000 1.8479 1.9207 2.9894 20100830 101214.800 1334106 1283163134.90 -1.0000 -1.0000 1.8499 1.9228 2.9897 20100830 101214.900 1334215 1283163135.00 -1.0000 -1.0000 1.8496 1.9225 2.9929 20100830 101215.000 1334324 1283163135.10 -1.0000 -1.0000 1.8498 1.9228 2.9926 20100830 101215.100 1334402 1283163135.20 -1.0000 -1.0000 1.8505 1.9233 2.9913 20100830 101215.200 1334527 1283163135.30 -1.0000 -1.0000 1.8491 1.9222 3.0085 20100830 101215.300 1334606 1283163135.40 -1.0000 -1.0000 1.8497 1.9229 2.9908 20100830 101215.400 1334731 1283163135.50 -1.0000 -1.0000 1.8487 1.9217 3.0029 20100830 101215.500 1334809 1283163135.60 -1.0000 -1.0000 1.8494 1.9224 2.9968 20100830 101215.600 1334902 1283163135.70 -1.0000 -1.0000 1.8489 1.9220 2.9993 20100830 101215.700 1335027 1283163135.80 -1.0000 -1.0000 1.8515 1.9246 2.9985 20100830 101215.800 1335106 1283163135.90 -1.0000 -1.0000 1.8512 1.9244 3.0028 20100830 101215.900 1335231 1283163136.00 -1.0000 -1.0000 1.8489 1.9220 2.9950 20100830 101216.000 1335324 1283163136.10 -1.0000 -1.0000 1.8493 1.9223 2.9964 20100830 101216.100 1335402 1283163136.20 -1.0000 -1.0000 1.8491 1.9223 3.0105 20100830 101216.200 1335527 1283163136.30 -1.0000 -1.0000 1.8476 1.9210 3.0032 20100830 101216.300 1335606 1283163136.40 -1.0000 -1.0000 1.8485 1.9218 3.0046 20100830 101216.400 1335731 1283163136.50 -1.0000 -1.0000 1.8472 1.9203 3.0018 20100830 101216.500 1335809 1283163136.60 -1.0000 -1.0000 1.8487 1.9217 2.9976 20100830 101216.600 1335934 1283163136.70 -1.0000 -1.0000 1.8486 1.9216 2.9864 20100830 101216.700 1335996 1283163136.80 -1.0000 -1.0000 1.8452 1.9184 3.0104 20100830 101216.800 1336121 1283163136.90 -1.0000 -1.0000 1.8484 1.9220 3.0216 20100830 101216.900 1336215 1283163137.00 -1.0000 -1.0000 1.8475 1.9209 3.0124 20100830 101217.000 1336324 1283163137.10 -1.0000 -1.0000 1.8492 1.9222 3.0022 20100830 101217.100 1336402 1283163137.20 -1.0000 -1.0000 1.8495 1.9223 2.9888 20100830 101217.200 1336527 1283163137.30 -1.0000 -1.0000 1.8481 1.9214 3.0095 20100830 101217.300 1336606 1283163137.40 -1.0000 -1.0000 1.8477 1.9211 3.0157 20100830 101217.400 1336731 1283163137.50 -1.0000 -1.0000 1.8469 1.9203 3.0134 20100830 101217.500 1336809 1283163137.60 -1.0000 -1.0000 1.8484 1.9214 2.9824 20100830 101217.600 1336902 1283163137.70 -1.0000 -1.0000 1.8480 1.9210 2.9807 20100830 101217.700 1337027 1283163137.80 -1.0000 -1.0000 1.8498 1.9232 3.0082 20100830 101217.800 1337106 1283163137.90 -1.0000 -1.0000 1.8491 1.9222 2.9999 20100830 101217.900 1337215 1283163138.00 -1.0000 -1.0000 1.8483 1.9215 2.9979 20100830 101218.000 1337324 1283163138.10 -1.0000 -1.0000 1.8475 1.9209 3.0141 20100830 101218.100 1337402 1283163138.20 -1.0000 -1.0000 1.8490 1.9225 3.0067 20100830 101218.200 1337527 1283163138.30 -1.0000 -1.0000 1.8473 1.9208 3.0199 20100830 101218.300 1337606 1283163138.40 -1.0000 -1.0000 1.8493 1.9224 2.9996 20100830 101218.400 1337731 1283163138.50 -1.0000 -1.0000 1.8459 1.9188 3.0088 20100830 101218.500 1337824 1283163138.60 -1.0000 -1.0000 1.8486 1.9216 2.9910 20100830 101218.600 1337902 1283163138.70 -1.0000 -1.0000 1.8501 1.9233 3.0036 20100830 101218.700 1338027 1283163138.80 -1.0000 -1.0000 1.8474 1.9209 3.0224 20100830 101218.800 1338106 1283163138.90 -1.0000 -1.0000 1.8474 1.9203 3.0064 20100830 101218.900 1338231 1283163139.00 -1.0000 -1.0000 1.8490 1.9221 3.0034 20100830 101219.000 1338324 1283163139.10 -1.0000 -1.0000 1.8491 1.9224 2.9973 20100830 101219.100 1338402 1283163139.20 -1.0000 -1.0000 1.8483 1.9217 3.0127 20100830 101219.200 1338527 1283163139.30 -1.0000 -1.0000 1.8491 1.9226 3.0148 20100830 101219.300 1338606 1283163139.40 -1.0000 -1.0000 1.8482 1.9214 3.0003 20100830 101219.400 1338731 1283163139.50 -1.0000 -1.0000 1.8475 1.9206 3.0045 20100830 101219.500 1338824 1283163139.60 -1.0000 -1.0000 1.8501 1.9234 3.0046 20100830 101219.600 1338902 1283163139.70 -1.0000 -1.0000 1.8510 1.9244 3.0006 20100830 101219.700 1338996 1283163139.80 -1.0000 -1.0000 1.8482 1.9216 3.0060 20100830 101219.800 1339121 1283163139.90 -1.0000 -1.0000 1.8491 1.9227 3.0199 20100830 101219.900 1339215 1283163140.00 -1.0000 -1.0000 1.8484 1.9218 3.0106 20100830 101220.000 1339324 1283163140.10 -1.0000 -1.0000 1.8486 1.9220 3.0120 20100830 101220.100 1339402 1283163140.20 -1.0000 -1.0000 1.8495 1.9230 3.0107 20100830 101220.200 1339527 1283163140.30 -1.0000 -1.0000 1.8489 1.9222 3.0007 20100830 101220.300 1339606 1283163140.40 -1.0000 -1.0000 1.8523 1.9255 2.9932 20100830 101220.400 1339731 1283163140.50 -1.0000 -1.0000 1.8475 1.9207 3.0046 20100830 101220.500 1339809 1283163140.60 -1.0000 -1.0000 1.8506 1.9241 3.0218 20100830 101220.600 1339918 1283163140.70 -1.0000 -1.0000 1.8488 1.9223 3.0134 20100830 101220.700 1340012 1283163140.80 -1.0000 -1.0000 1.8478 1.9212 3.0165 20100830 101220.800 1340121 1283163140.90 -1.0000 -1.0000 1.8504 1.9241 3.0341 20100830 101220.900 1340231 1283163141.00 -1.0000 -1.0000 1.8483 1.9217 3.0020 20100830 101221.000 1340324 1283163141.10 -1.0000 -1.0000 1.8507 1.9241 3.0095 20100830 101221.100 1340402 1283163141.20 -1.0000 -1.0000 1.8490 1.9225 3.0129 20100830 101221.200 1340527 1283163141.30 -1.0000 -1.0000 1.8486 1.9219 3.0023 20100830 101221.300 1340606 1283163141.40 -1.0000 -1.0000 1.8457 1.9191 3.0170 20100830 101221.400 1340731 1283163141.50 -1.0000 -1.0000 1.8488 1.9221 3.0083 20100830 101221.500 1340824 1283163141.60 -1.0000 -1.0000 1.8503 1.9236 3.0114 20100830 101221.600 1340902 1283163141.70 -1.0000 -1.0000 1.8482 1.9213 2.9923 20100830 101221.700 1341027 1283163141.80 -1.0000 -1.0000 1.8481 1.9216 3.0238 20100830 101221.800 1341121 1283163141.90 -1.0000 -1.0000 1.8479 1.9214 3.0155 20100830 101221.900 1341246 1283163142.00 -1.0000 -1.0000 1.8484 1.9220 3.0191 20100830 101222.000 1341324 1283163142.10 -1.0000 -1.0000 1.8468 1.9204 3.0198 20100830 101222.100 1341402 1283163142.20 -1.0000 -1.0000 1.8489 1.9224 3.0209 20100830 101222.200 1341543 1283163142.30 -1.0000 -1.0000 1.8479 1.9212 3.0080 20100830 101222.300 1341621 1283163142.40 -1.0000 -1.0000 1.8460 1.9194 3.0107 20100830 101222.400 1341731 1283163142.50 -1.0000 -1.0000 1.8488 1.9223 3.0127 20100830 101222.500 1341840 1283163142.60 -1.0000 -1.0000 1.8497 1.9232 3.0110 20100830 101222.600 1341902 1283163142.70 -1.0000 -1.0000 1.8479 1.9213 3.0126 20100830 101222.700 1342043 1283163142.80 -1.0000 -1.0000 1.8479 1.9214 3.0145 20100830 101222.800 1342121 1283163142.90 -1.0000 -1.0000 1.8473 1.9208 3.0262 20100830 101222.900 1342246 1283163143.00 -1.0000 -1.0000 1.8494 1.9229 3.0141 20100830 101223.000 1342340 1283163143.10 -1.0000 -1.0000 1.8484 1.9221 3.0308 20100830 101223.100 1342418 1283163143.20 -1.0000 -1.0000 1.8490 1.9225 3.0197 20100830 101223.200 1342543 1283163143.30 -1.0000 -1.0000 1.8504 1.9238 3.0088 20100830 101223.300 1342621 1283163143.40 -1.0000 -1.0000 1.8484 1.9220 3.0266 20100830 101223.400 1342746 1283163143.50 -1.0000 -1.0000 1.8490 1.9227 3.0187 20100830 101223.500 1342824 1283163143.60 -1.0000 -1.0000 1.8476 1.9213 3.0240 20100830 101223.600 1342918 1283163143.70 -1.0000 -1.0000 1.8473 1.9209 3.0147 20100830 101223.700 1343043 1283163143.80 -1.0000 -1.0000 1.8485 1.9222 3.0333 20100830 101223.800 1343121 1283163143.90 -1.0000 -1.0000 1.8497 1.9233 3.0186 20100830 101223.900 1343246 1283163144.00 -1.0000 -1.0000 1.8455 1.9189 3.0154 20100830 101224.000 1343324 1283163144.10 -1.0000 -1.0000 1.8475 1.9210 3.0135 20100830 101224.100 1343418 1283163144.20 -1.0000 -1.0000 1.8520 1.9258 3.0207 20100830 101224.200 1343512 1283163144.30 -1.0000 -1.0000 1.8495 1.9233 3.0209 20100830 101224.300 1343637 1283163144.40 -1.0000 -1.0000 1.8500 1.9236 3.0089 20100830 101224.400 1343731 1283163144.50 -1.0000 -1.0000 1.8489 1.9225 3.0216 20100830 101224.500 1343824 1283163144.60 -1.0000 -1.0000 1.8484 1.9219 3.0155 20100830 101224.600 1343918 1283163144.70 -1.0000 -1.0000 1.8470 1.9206 3.0320 20100830 101224.700 1344043 1283163144.80 -1.0000 -1.0000 1.8476 1.9210 3.0023 20100830 101224.800 1344121 1283163144.90 -1.0000 -1.0000 1.8483 1.9221 3.0330 20100830 101224.900 1344246 1283163145.00 -1.0000 -1.0000 1.8471 1.9211 3.0512 20100830 101225.000 1344324 1283163145.10 -1.0000 -1.0000 1.8485 1.9219 3.0061 20100830 101225.100 1344418 1283163145.20 -1.0000 -1.0000 1.8483 1.9223 3.0456 20100830 101225.200 1344543 1283163145.30 -1.0000 -1.0000 1.8481 1.9219 3.0205 20100830 101225.300 1344621 1283163145.40 -1.0000 -1.0000 1.8479 1.9215 3.0214 20100830 101225.400 1344746 1283163145.50 -1.0000 -1.0000 1.8493 1.9229 3.0164 20100830 101225.500 1344824 1283163145.60 -1.0000 -1.0000 1.8472 1.9208 3.0125 20100830 101225.600 1344918 1283163145.70 -1.0000 -1.0000 1.8506 1.9247 3.0371 20100830 101225.700 1345043 1283163145.80 -1.0000 -1.0000 1.8495 1.9234 3.0237 20100830 101225.800 1345121 1283163145.90 -1.0000 -1.0000 1.8472 1.9211 3.0277 20100830 101225.900 1345246 1283163146.00 -1.0000 -1.0000 1.8476 1.9218 3.0472 20100830 101226.000 1345324 1283163146.10 -1.0000 -1.0000 1.8496 1.9238 3.0455 20100830 101226.100 1345418 1283163146.20 -1.0000 -1.0000 1.8460 1.9198 3.0231 20100830 101226.200 1345543 1283163146.30 -1.0000 -1.0000 1.8468 1.9206 3.0241 20100830 101226.300 1345621 1283163146.40 -1.0000 -1.0000 1.8479 1.9221 3.0434 20100830 101226.400 1345746 1283163146.50 -1.0000 -1.0000 1.8463 1.9202 3.0336 20100830 101226.500 1345809 1283163146.60 -1.0000 -1.0000 1.8475 1.9213 3.0221 20100830 101226.600 1345934 1283163146.70 -1.0000 -1.0000 1.8479 1.9219 3.0336 20100830 101226.700 1346027 1283163146.80 -1.0000 -1.0000 1.8485 1.9221 3.0148 20100830 101226.800 1346121 1283163146.90 -1.0000 -1.0000 1.8475 1.9212 3.0203 20100830 101226.900 1346246 1283163147.00 -1.0000 -1.0000 1.8480 1.9216 3.0059 20100830 101227.000 1346324 1283163147.10 -1.0000 -1.0000 1.8497 1.9233 3.0250 20100830 101227.100 1346418 1283163147.20 -1.0000 -1.0000 1.8485 1.9222 3.0175 20100830 101227.200 1346543 1283163147.30 -1.0000 -1.0000 1.8475 1.9212 3.0221 20100830 101227.300 1346621 1283163147.40 -1.0000 -1.0000 1.8488 1.9224 3.0222 20100830 101227.400 1346746 1283163147.50 -1.0000 -1.0000 1.8500 1.9238 3.0169 20100830 101227.500 1346824 1283163147.60 -1.0000 -1.0000 1.8473 1.9210 3.0224 20100830 101227.600 1346918 1283163147.70 -1.0000 -1.0000 1.8483 1.9220 3.0320 20100830 101227.700 1347043 1283163147.80 -1.0000 -1.0000 1.8492 1.9227 3.0138 20100830 101227.800 1347121 1283163147.90 -1.0000 -1.0000 1.8484 1.9221 3.0228 20100830 101227.900 1347246 1283163148.00 -1.0000 -1.0000 1.8484 1.9218 3.0021 20100830 101228.000 1347324 1283163148.10 -1.0000 -1.0000 1.8478 1.9215 3.0245 20100830 101228.100 1347418 1283163148.20 -1.0000 -1.0000 1.8478 1.9211 3.0092 20100830 101228.200 1347512 1283163148.30 -1.0000 -1.0000 1.8471 1.9206 3.0334 20100830 101228.300 1347637 1283163148.40 -1.0000 -1.0000 1.8498 1.9234 3.0138 20100830 101228.400 1347731 1283163148.50 -1.0000 -1.0000 1.8470 1.9206 3.0249 20100830 101228.500 1347856 1283163148.60 -1.0000 -1.0000 1.8474 1.9211 3.0286 20100830 101228.600 1347918 1283163148.70 -1.0000 -1.0000 1.8452 1.9187 3.0167 20100830 101228.700 1348043 1283163148.80 -1.0000 -1.0000 1.8488 1.9226 3.0239 20100830 101228.800 1348121 1283163148.90 -1.0000 -1.0000 1.8476 1.9214 3.0261 20100830 101228.900 1348246 1283163149.00 -1.0000 -1.0000 1.8486 1.9222 3.0125 20100830 101229.000 1348324 1283163149.10 -1.0000 -1.0000 1.8499 1.9234 3.0174 20100830 101229.100 1348418 1283163149.20 -1.0000 -1.0000 1.8497 1.9229 3.0039 20100830 101229.200 1348543 1283163149.30 -1.0000 -1.0000 1.8480 1.9214 3.0143 20100830 101229.300 1348621 1283163149.40 -1.0000 -1.0000 1.8491 1.9222 3.0071 20100830 101229.400 1348746 1283163149.50 -1.0000 -1.0000 1.8487 1.9216 2.9956 20100830 101229.500 1348840 1283163149.60 -1.0000 -1.0000 1.8481 1.9216 3.0254 20100830 101229.600 1348918 1283163149.70 -1.0000 -1.0000 1.8481 1.9216 3.0082 20100830 101229.700 1349043 1283163149.80 -1.0000 -1.0000 1.8477 1.9211 3.0173 20100830 101229.800 1349121 1283163149.90 -1.0000 -1.0000 1.8497 1.9231 3.0080 20100830 101229.900 1349246 1283163150.00 -1.0000 -1.0000 1.8487 1.9219 3.0092 20100830 101230.000 1349324 1283163150.10 -1.0000 -1.0000 1.8488 1.9217 2.9897 20100830 101230.100 1349418 1283163150.20 -1.0000 -1.0000 1.8487 1.9218 3.0010 20100830 101230.200 1349543 1283163150.30 -1.0000 -1.0000 1.8493 1.9224 2.9912 20100830 101230.300 1349621 1283163150.40 -1.0000 -1.0000 1.8461 1.9191 3.0007 20100830 101230.400 1349746 1283163150.50 -1.0000 -1.0000 1.8479 1.9210 3.0017 20100830 101230.500 1349824 1283163150.60 -1.0000 -1.0000 1.8481 1.9213 3.0038 20100830 101230.600 1349918 1283163150.70 -1.0000 -1.0000 1.8490 1.9223 3.0062 20100830 101230.700 1350043 1283163150.80 -1.0000 -1.0000 1.8484 1.9217 3.0065 20100830 101230.800 1350121 1283163150.90 -1.0000 -1.0000 1.8486 1.9217 2.9921 20100830 101230.900 1350246 1283163151.00 -1.0000 -1.0000 1.8495 1.9215 3.0023 20100830 101231.000 1350324 1283163151.10 -1.0000 -1.0000 1.8489 1.9205 2.9555 20100830 101231.100 1350418 1283163151.20 -1.0000 -1.0000 1.8487 1.9218 3.0052 20100830 101231.200 1350512 1283163151.30 -1.0000 -1.0000 1.8494 1.9226 3.0052 20100830 101231.300 1350637 1283163151.40 -1.0000 -1.0000 1.8483 1.9214 3.0034 20100830 101231.400 1350762 1283163151.50 -1.0000 -1.0000 1.8500 1.9235 3.0238 20100830 101231.500 1350824 1283163151.60 -1.0000 -1.0000 1.8470 1.9202 3.0105 20100830 101231.600 1350918 1283163151.70 -1.0000 -1.0000 1.8491 1.9221 2.9949 20100830 101231.700 1351043 1283163151.80 -1.0000 -1.0000 1.8492 1.9222 3.0053 20100830 101231.800 1351121 1283163151.90 -1.0000 -1.0000 1.8500 1.9233 2.9947 20100830 101231.900 1351246 1283163152.00 -1.0000 -1.0000 1.8479 1.9213 3.0139 20100830 101232.000 1351324 1283163152.10 -1.0000 -1.0000 1.8511 1.9245 3.0045 20100830 101232.100 1351418 1283163152.20 -1.0000 -1.0000 1.8483 1.9217 3.0143 20100830 101232.200 1351543 1283163152.30 -1.0000 -1.0000 1.8484 1.9217 3.0071 20100830 101232.300 1351621 1283163152.40 -1.0000 -1.0000 1.8489 1.9223 3.0060 20100830 101232.400 1351746 1283163152.50 -1.0000 -1.0000 1.8476 1.9206 3.0008 20100830 101232.500 1351824 1283163152.60 -1.0000 -1.0000 1.8466 1.9197 2.9952 20100830 101232.600 1351918 1283163152.70 -1.0000 -1.0000 1.8475 1.9208 3.0060 20100830 101232.700 1352043 1283163152.80 -1.0000 -1.0000 1.8486 1.9216 2.9881 20100830 101232.800 1352121 1283163152.90 -1.0000 -1.0000 1.8469 1.9199 2.9989 20100830 101232.900 1352246 1283163153.00 -1.0000 -1.0000 1.8483 1.9215 3.0064 20100830 101233.000 1352324 1283163153.10 -1.0000 -1.0000 1.8484 1.9218 3.0129 20100830 101233.100 1352418 1283163153.20 -1.0000 -1.0000 1.8481 1.9213 3.0055 20100830 101233.200 1352512 1283163153.30 -1.0000 -1.0000 1.8470 1.9203 3.0148 20100830 101233.300 1352637 1283163153.40 -1.0000 -1.0000 1.8492 1.9228 3.0145 20100830 101233.400 1352762 1283163153.50 -1.0000 -1.0000 1.8487 1.9220 2.9989 20100830 101233.500 1352824 1283163153.60 -1.0000 -1.0000 1.8496 1.9230 3.0127 20100830 101233.600 1352949 1283163153.70 -1.0000 -1.0000 1.8484 1.9216 2.9973 20100830 101233.700 1353027 1283163153.80 -1.0000 -1.0000 1.8481 1.9213 3.0069 20100830 101233.800 1353121 1283163153.90 -1.0000 -1.0000 1.8468 1.9199 3.0028 20100830 101233.900 1353246 1283163154.00 -1.0000 -1.0000 1.8493 1.9227 3.0160 20100830 101234.000 1353324 1283163154.10 -1.0000 -1.0000 1.8497 1.9231 3.0067 20100830 101234.100 1353418 1283163154.20 -1.0000 -1.0000 1.8480 1.9213 3.0094 20100830 101234.200 1353543 1283163154.30 -1.0000 -1.0000 1.8480 1.9214 3.0097 20100830 101234.300 1353621 1283163154.40 -1.0000 -1.0000 1.8472 1.9205 3.0070 20100830 101234.400 1353746 1283163154.50 -1.0000 -1.0000 1.8488 1.9218 2.9908 20100830 101234.500 1353824 1283163154.60 -1.0000 -1.0000 1.8495 1.9228 3.0169 20100830 101234.600 1353918 1283163154.70 -1.0000 -1.0000 1.8489 1.9222 3.0081 20100830 101234.700 1354043 1283163154.80 -1.0000 -1.0000 1.8504 1.9238 3.0157 20100830 101234.800 1354121 1283163154.90 -1.0000 -1.0000 1.8488 1.9223 3.0123 20100830 101234.900 1354246 1283163155.00 -1.0000 -1.0000 1.8482 1.9216 3.0133 20100830 101235.000 1354309 1283163155.10 -1.0000 -1.0000 1.8494 1.9229 3.0209 20100830 101235.100 1354434 1283163155.20 -1.0000 -1.0000 1.8484 1.9220 3.0196 20100830 101235.200 1354527 1283163155.30 -1.0000 -1.0000 1.8467 1.9202 3.0165 20100830 101235.300 1354621 1283163155.40 -1.0000 -1.0000 1.8508 1.9247 3.0346 20100830 101235.400 1354746 1283163155.50 -1.0000 -1.0000 1.8482 1.9220 3.0322 20100830 101235.500 1354824 1283163155.60 -1.0000 -1.0000 1.8485 1.9221 3.0205 20100830 101235.600 1354918 1283163155.70 -1.0000 -1.0000 1.8471 1.9205 3.0080 20100830 101235.700 1355043 1283163155.80 -1.0000 -1.0000 1.8483 1.9217 3.0190 20100830 101235.800 1355121 1283163155.90 -1.0000 -1.0000 1.8473 1.9206 3.0075 20100830 101235.900 1355246 1283163156.00 -1.0000 -1.0000 1.8482 1.9216 3.0104 20100830 101236.000 1355324 1283163156.10 -1.0000 -1.0000 1.8474 1.9208 3.0163 20100830 101236.100 1355418 1283163156.20 -1.0000 -1.0000 1.8465 1.9199 3.0154 20100830 101236.200 1355543 1283163156.30 -1.0000 -1.0000 1.8497 1.9234 3.0226 20100830 101236.300 1355621 1283163156.40 -1.0000 -1.0000 1.8474 1.9211 3.0188 20100830 101236.400 1355746 1283163156.50 -1.0000 -1.0000 1.8470 1.9208 3.0313 20100830 101236.500 1355824 1283163156.60 -1.0000 -1.0000 1.8489 1.9225 3.0104 20100830 101236.600 1355918 1283163156.70 -1.0000 -1.0000 1.8489 1.9225 3.0181 20100830 101236.700 1356043 1283163156.80 -1.0000 -1.0000 1.8473 1.9208 3.0182 20100830 101236.800 1356121 1283163156.90 -1.0000 -1.0000 1.8493 1.9229 3.0263 20100830 101236.900 1356246 1283163157.00 -1.0000 -1.0000 1.8491 1.9227 3.0041 20100830 101237.000 1356324 1283163157.10 -1.0000 -1.0000 1.8472 1.9208 3.0258 20100830 101237.100 1356418 1283163157.20 -1.0000 -1.0000 1.8495 1.9232 3.0270 20100830 101237.200 1356512 1283163157.30 -1.0000 -1.0000 1.8495 1.9233 3.0163 20100830 101237.300 1356637 1283163157.40 -1.0000 -1.0000 1.8463 1.9201 3.0285 20100830 101237.400 1356715 1283163157.50 -1.0000 -1.0000 1.8477 1.9212 3.0215 20100830 101237.500 1356840 1283163157.60 -1.0000 -1.0000 1.8501 1.9236 3.0187 20100830 101237.600 1356918 1283163157.70 -1.0000 -1.0000 1.8486 1.9225 3.0442 20100830 101237.700 1357043 1283163157.80 -1.0000 -1.0000 1.8480 1.9214 3.0124 20100830 101237.800 1357121 1283163157.90 -1.0000 -1.0000 1.8473 1.9207 3.0158 20100830 101237.900 1357246 1283163158.00 -1.0000 -1.0000 1.8478 1.9214 3.0283 20100830 101238.000 1357324 1283163158.10 -1.0000 -1.0000 1.8473 1.9207 3.0093 20100830 101238.100 1357418 1283163158.20 -1.0000 -1.0000 1.8493 1.9229 3.0176 20100830 101238.200 1357543 1283163158.30 -1.0000 -1.0000 1.8502 1.9239 3.0205 20100830 101238.300 1357621 1283163158.40 -1.0000 -1.0000 1.8476 1.9210 3.0167 20100830 101238.400 1357746 1283163158.50 -1.0000 -1.0000 1.8474 1.9206 3.0108 20100830 101238.500 1357824 1283163158.60 -1.0000 -1.0000 1.8488 1.9225 3.0169 20100830 101238.600 1357949 1283163158.70 -1.0000 -1.0000 1.8487 1.9224 3.0189 20100830 101238.700 1358027 1283163158.80 -1.0000 -1.0000 1.8497 1.9235 3.0314 20100830 101238.800 1358121 1283163158.90 -1.0000 -1.0000 1.8470 1.9206 3.0199 20100830 101238.900 1358246 1283163159.00 -1.0000 -1.0000 1.8469 1.9207 3.0307 20100830 101239.000 1358324 1283163159.10 -1.0000 -1.0000 1.8471 1.9209 3.0187 20100830 101239.100 1358418 1283163159.20 -1.0000 -1.0000 1.8511 1.9251 3.0349 20100830 101239.200 1358543 1283163159.30 -1.0000 -1.0000 1.8472 1.9208 3.0205 20100830 101239.300 1358621 1283163159.40 -1.0000 -1.0000 1.8479 1.9215 3.0227 20100830 101239.400 1358746 1283163159.50 -1.0000 -1.0000 1.8467 1.9200 3.0019 20100830 101239.500 1358824 1283163159.60 -1.0000 -1.0000 1.8475 1.9212 3.0223 20100830 101239.600 1358918 1283163159.70 -1.0000 -1.0000 1.8498 1.9234 2.9972 20100830 101239.700 1359043 1283163159.80 -1.0000 -1.0000 1.8469 1.9205 3.0316 20100830 101239.800 1359137 1283163159.90 -1.0000 -1.0000 1.8490 1.9225 3.0175 20100830 101239.900 1359231 1283163160.00 -1.0000 -1.0000 1.8466 1.9201 3.0189 20100830 101240.000 1359324 1283163160.10 -1.0000 -1.0000 1.8498 1.9235 3.0161 20100830 101240.100 1359418 1283163160.20 -1.0000 -1.0000 1.8487 1.9225 3.0266 20100830 101240.200 1359543 1283163160.30 -1.0000 -1.0000 1.8491 1.9228 3.0268 20100830 101240.300 1359621 1283163160.40 -1.0000 -1.0000 1.8499 1.9237 3.0218 20100830 101240.400 1359746 1283163160.50 -1.0000 -1.0000 1.8488 1.9225 3.0210 20100830 101240.500 1359809 1283163160.60 -1.0000 -1.0000 1.8469 1.9205 3.0175 20100830 101240.600 1359934 1283163160.70 -1.0000 -1.0000 1.8509 1.9246 3.0166 20100830 101240.700 1400027 1283163160.80 -1.0000 -1.0000 1.8480 1.9214 3.0166 20100830 101240.800 1400121 1283163160.90 -1.0000 -1.0000 1.8494 1.9229 3.0137 20100830 101240.900 1400246 1283163161.00 -1.0000 -1.0000 1.8474 1.9208 3.0120 20100830 101241.000 1400324 1283163161.10 -1.0000 -1.0000 1.8480 1.9217 3.0296 20100830 101241.100 1400418 1283163161.20 -1.0000 -1.0000 1.8472 1.9207 3.0191 20100830 101241.200 1400543 1283163161.30 -1.0000 -1.0000 1.8482 1.9219 3.0277 20100830 101241.300 1400621 1283163161.40 -1.0000 -1.0000 1.8474 1.9212 3.0355 20100830 101241.400 1400746 1283163161.50 -1.0000 -1.0000 1.8466 1.9203 3.0255 20100830 101241.500 1400824 1283163161.60 -1.0000 -1.0000 1.8482 1.9220 3.0289 20100830 101241.600 1400918 1283163161.70 -1.0000 -1.0000 1.8472 1.9209 3.0237 20100830 101241.700 1401043 1283163161.80 -1.0000 -1.0000 1.8486 1.9226 3.0323 20100830 101241.800 1401121 1283163161.90 -1.0000 -1.0000 1.8464 1.9202 3.0277 20100830 101241.900 1401246 1283163162.00 -1.0000 -1.0000 1.8482 1.9220 3.0271 20100830 101242.000 1401324 1283163162.10 -1.0000 -1.0000 1.8483 1.9224 3.0363 20100830 101242.100 1401418 1283163162.20 -1.0000 -1.0000 1.8467 1.9207 3.0342 20100830 101242.200 1401543 1283163162.30 -1.0000 -1.0000 1.8487 1.9226 3.0349 20100830 101242.300 1401621 1283163162.40 -1.0000 -1.0000 1.8491 1.9230 3.0272 20100830 101242.400 1401746 1283163162.50 -1.0000 -1.0000 1.8481 1.9220 3.0308 20100830 101242.500 1401809 1283163162.60 -1.0000 -1.0000 1.8468 1.9206 3.0318 20100830 101242.600 1401934 1283163162.70 -1.0000 -1.0000 1.8488 1.9227 3.0228 20100830 101242.700 1402027 1283163162.80 -1.0000 -1.0000 1.8477 1.9215 3.0242 20100830 101242.800 1402121 1283163162.90 -1.0000 -1.0000 1.8495 1.9234 3.0371 20100830 101242.900 1402246 1283163163.00 -1.0000 -1.0000 1.8461 1.9200 3.0342 20100830 101243.000 1402324 1283163163.10 -1.0000 -1.0000 1.8477 1.9217 3.0368 20100830 101243.100 1402418 1283163163.20 -1.0000 -1.0000 1.8471 1.9211 3.0342 20100830 101243.200 1402543 1283163163.30 -1.0000 -1.0000 1.8489 1.9229 3.0381 20100830 101243.300 1402621 1283163163.40 -1.0000 -1.0000 1.8493 1.9232 3.0267 20100830 101243.400 1402746 1283163163.50 -1.0000 -1.0000 1.8467 1.9205 3.0224 20100830 101243.500 1402824 1283163163.60 -1.0000 -1.0000 1.8473 1.9212 3.0302 20100830 101243.600 1402918 1283163163.70 -1.0000 -1.0000 1.8468 1.9210 3.0432 20100830 101243.700 1403043 1283163163.80 -1.0000 -1.0000 1.8476 1.9218 3.0380 20100830 101243.800 1403121 1283163163.90 -1.0000 -1.0000 1.8466 1.9206 3.0416 20100830 101243.900 1403246 1283163164.00 -1.0000 -1.0000 1.8469 1.9208 3.0330 20100830 101244.000 1403324 1283163164.10 -1.0000 -1.0000 1.8464 1.9204 3.0387 20100830 101244.100 1403418 1283163164.20 -1.0000 -1.0000 1.8475 1.9216 3.0394 20100830 101244.200 1403543 1283163164.30 -1.0000 -1.0000 1.8483 1.9226 3.0464 20100830 101244.300 1403590 1283163164.40 -1.0000 -1.0000 1.8461 1.9202 3.0416 20100830 101244.400 1403731 1283163164.50 -1.0000 -1.0000 1.8486 1.9226 3.0310 20100830 101244.500 1403824 1283163164.60 -1.0000 -1.0000 1.8467 1.9207 3.0378 20100830 101244.600 1403918 1283163164.70 -1.0000 -1.0000 1.8468 1.9206 3.0295 20100830 101244.700 1404043 1283163164.80 -1.0000 -1.0000 1.8475 1.9215 3.0422 20100830 101244.800 1404121 1283163164.90 -1.0000 -1.0000 1.8483 1.9223 3.0358 20100830 101244.900 1404246 1283163165.00 -1.0000 -1.0000 1.8471 1.9210 3.0276 20100830 101245.000 1404324 1283163165.10 -1.0000 -1.0000 1.8462 1.9200 3.0343 20100830 101245.100 1404449 1283163165.20 -1.0000 -1.0000 1.8478 1.9215 3.0282 20100830 101245.200 1404527 1283163165.30 -1.0000 -1.0000 1.8479 1.9215 3.0257 20100830 101245.300 1404621 1283163165.40 -1.0000 -1.0000 1.8476 1.9212 3.0131 20100830 101245.400 1404746 1283163165.50 -1.0000 -1.0000 1.8476 1.9215 3.0336 20100830 101245.500 1404824 1283163165.60 -1.0000 -1.0000 1.8477 1.9216 3.0271 20100830 101245.600 1404918 1283163165.70 -1.0000 -1.0000 1.8484 1.9221 3.0213 20100830 101245.700 1405043 1283163165.80 -1.0000 -1.0000 1.8498 1.9238 3.0316 20100830 101245.800 1405106 1283163165.90 -1.0000 -1.0000 1.8484 1.9222 3.0185 20100830 101245.900 1405231 1283163166.00 -1.0000 -1.0000 1.8483 1.9220 3.0288 20100830 101246.000 1405356 1283163166.10 -1.0000 -1.0000 1.8451 1.9187 3.0230 20100830 101246.100 1405418 1283163166.20 -1.0000 -1.0000 1.8483 1.9220 3.0162 20100830 101246.200 1405543 1283163166.30 -1.0000 -1.0000 1.8501 1.9239 3.0389 20100830 101246.300 1405621 1283163166.40 -1.0000 -1.0000 1.8491 1.9226 3.0172 20100830 101246.400 1405746 1283163166.50 -1.0000 -1.0000 1.8489 1.9224 3.0156 20100830 101246.500 1405824 1283163166.60 -1.0000 -1.0000 1.8507 1.9244 3.0158 20100830 101246.600 1405918 1283163166.70 -1.0000 -1.0000 1.8487 1.9223 3.0276 20100830 101246.700 1406043 1283163166.80 -1.0000 -1.0000 1.8475 1.9208 3.0109 20100830 101246.800 1406121 1283163166.90 -1.0000 -1.0000 1.8489 1.9222 3.0048 20100830 101246.900 1406246 1283163167.00 -1.0000 -1.0000 1.8497 1.9231 3.0066 20100830 101247.000 1406324 1283163167.10 -1.0000 -1.0000 1.8488 1.9222 3.0057 20100830 101247.100 1406418 1283163167.20 -1.0000 -1.0000 1.8484 1.9216 3.0018 20100830 101247.200 1406543 1283163167.30 -1.0000 -1.0000 1.8482 1.9213 3.0003 20100830 101247.300 1406621 1283163167.40 -1.0000 -1.0000 1.8500 1.9230 2.9911 20100830 101247.400 1406746 1283163167.50 -1.0000 -1.0000 1.8484 1.9216 3.0160 20100830 101247.500 1406824 1283163167.60 -1.0000 -1.0000 1.8492 1.9227 2.9920 20100830 101247.600 1406949 1283163167.70 -1.0000 -1.0000 1.8514 1.9253 3.0194 20100830 101247.700 1407027 1283163167.80 -1.0000 -1.0000 1.8488 1.9225 3.0263 20100830 101247.800 1407121 1283163167.90 -1.0000 -1.0000 1.8485 1.9218 3.0271 20100830 101247.900 1407246 1283163168.00 -1.0000 -1.0000 1.8486 1.9215 2.9998 20100830 101248.000 1407324 1283163168.10 -1.0000 -1.0000 1.8482 1.9216 3.0051 20100830 101248.100 1407418 1283163168.20 -1.0000 -1.0000 1.8502 1.9237 3.0139 20100830 101248.200 1407543 1283163168.30 -1.0000 -1.0000 1.8466 1.9196 3.0034 20100830 101248.300 1407621 1283163168.40 -1.0000 -1.0000 1.8477 1.9207 3.0009 20100830 101248.400 1407746 1283163168.50 -1.0000 -1.0000 1.8509 1.9240 2.9885 20100830 101248.500 1407824 1283163168.60 -1.0000 -1.0000 1.8505 1.9236 2.9925 20100830 101248.600 1407918 1283163168.70 -1.0000 -1.0000 1.8506 1.9237 2.9997 20100830 101248.700 1408043 1283163168.80 -1.0000 -1.0000 1.8481 1.9214 3.0056 20100830 101248.800 1408121 1283163168.90 -1.0000 -1.0000 1.8452 1.9180 2.9944 20100830 101248.900 1408246 1283163169.00 -1.0000 -1.0000 1.8494 1.9222 2.9873 20100830 101249.000 1408324 1283163169.10 -1.0000 -1.0000 1.8479 1.9209 2.9954 20100830 101249.100 1408418 1283163169.20 -1.0000 -1.0000 1.8491 1.9223 2.9994 20100830 101249.200 1408543 1283163169.30 -1.0000 -1.0000 1.8486 1.9218 3.0031 20100830 101249.300 1408621 1283163169.40 -1.0000 -1.0000 1.8488 1.9218 2.9976 20100830 101249.400 1408746 1283163169.50 -1.0000 -1.0000 1.8511 1.9239 2.9840 20100830 101249.500 1408824 1283163169.60 -1.0000 -1.0000 1.8500 1.9230 3.0011 20100830 101249.600 1408918 1283163169.70 -1.0000 -1.0000 1.8492 1.9224 3.0115 20100830 101249.700 1409043 1283163169.80 -1.0000 -1.0000 1.8512 1.9242 2.9865 20100830 101249.800 1409121 1283163169.90 -1.0000 -1.0000 1.8493 1.9223 2.9943 20100830 101249.900 1409246 1283163170.00 -1.0000 -1.0000 1.8492 1.9223 3.0038 20100830 101250.000 1409324 1283163170.10 -1.0000 -1.0000 1.8478 1.9209 3.0115 20100830 101250.100 1409418 1283163170.20 -1.0000 -1.0000 1.8481 1.9209 2.9851 20100830 101250.200 1409543 1283163170.30 -1.0000 -1.0000 1.8500 1.9229 2.9949 20100830 101250.300 1409621 1283163170.40 -1.0000 -1.0000 1.8478 1.9208 2.9945 20100830 101250.400 1409746 1283163170.50 -1.0000 -1.0000 1.8482 1.9212 2.9952 20100830 101250.500 1409824 1283163170.60 -1.0000 -1.0000 1.8488 1.9220 3.0156 20100830 101250.600 1409918 1283163170.70 -1.0000 -1.0000 1.8481 1.9212 2.9988 20100830 101250.700 1410043 1283163170.80 -1.0000 -1.0000 1.8476 1.9206 2.9940 20100830 101250.800 1410121 1283163170.90 -1.0000 -1.0000 1.8490 1.9218 2.9790 20100830 101250.900 1410246 1283163171.00 -1.0000 -1.0000 1.8492 1.9221 2.9939 20100830 101251.000 1410324 1283163171.10 -1.0000 -1.0000 1.8507 1.9237 2.9944 20100830 101251.100 1410418 1283163171.20 -1.0000 -1.0000 1.8492 1.9223 3.0003 20100830 101251.200 1410543 1283163171.30 -1.0000 -1.0000 1.8493 1.9224 3.0009 20100830 101251.300 1410621 1283163171.40 -1.0000 -1.0000 1.8500 1.9232 2.9998 20100830 101251.400 1410746 1283163171.50 -1.0000 -1.0000 1.8487 1.9217 2.9966 20100830 101251.500 1410824 1283163171.60 -1.0000 -1.0000 1.8475 1.9204 2.9927 20100830 101251.600 1410949 1283163171.70 -1.0000 -1.0000 1.8494 1.9224 2.9944 20100830 101251.700 1411027 1283163171.80 -1.0000 -1.0000 1.8486 1.9215 2.9865 20100830 101251.800 1411121 1283163171.90 -1.0000 -1.0000 1.8487 1.9216 2.9934 20100830 101251.900 1411246 1283163172.00 -1.0000 -1.0000 1.8487 1.9214 2.9829 20100830 101252.000 1411324 1283163172.10 -1.0000 -1.0000 1.8503 1.9232 3.0001 20100830 101252.100 1411418 1283163172.20 -1.0000 -1.0000 1.8475 1.9203 2.9894 20100830 101252.200 1411543 1283163172.30 -1.0000 -1.0000 1.8473 1.9202 2.9904 20100830 101252.300 1411621 1283163172.40 -1.0000 -1.0000 1.8481 1.9209 2.9899 20100830 101252.400 1411746 1283163172.50 -1.0000 -1.0000 1.8483 1.9211 2.9878 20100830 101252.500 1411824 1283163172.60 -1.0000 -1.0000 1.8498 1.9227 2.9903 20100830 101252.600 1411918 1283163172.70 -1.0000 -1.0000 1.8496 1.9225 2.9882 20100830 101252.700 1412043 1283163172.80 -1.0000 -1.0000 1.8486 1.9219 3.0144 20100830 101252.800 1412121 1283163172.90 -1.0000 -1.0000 1.8512 1.9243 2.9983 20100830 101252.900 1412246 1283163173.00 -1.0000 -1.0000 1.8488 1.9218 2.9964 20100830 101253.000 1412324 1283163173.10 -1.0000 -1.0000 1.8497 1.9226 2.9876 20100830 101253.100 1412449 1283163173.20 -1.0000 -1.0000 1.8495 1.9223 2.9894 20100830 101253.200 1412527 1283163173.30 -1.0000 -1.0000 1.8489 1.9217 2.9815 20100830 101253.300 1412621 1283163173.40 -1.0000 -1.0000 1.8483 1.9213 3.0013 20100830 101253.400 1412746 1283163173.50 -1.0000 -1.0000 1.8503 1.9233 2.9940 20100830 101253.500 1412824 1283163173.60 -1.0000 -1.0000 1.8500 1.9229 2.9921 20100830 101253.600 1412918 1283163173.70 -1.0000 -1.0000 1.8474 1.9204 3.0037 20100830 101253.700 1413043 1283163173.80 -1.0000 -1.0000 1.8500 1.9229 2.9949 20100830 101253.800 1413121 1283163173.90 -1.0000 -1.0000 1.8503 1.9231 2.9834 20100830 101253.900 1413246 1283163174.00 -1.0000 -1.0000 1.8476 1.9204 2.9849 20100830 101254.000 1413324 1283163174.10 -1.0000 -1.0000 1.8490 1.9220 3.0014 20100830 101254.100 1413418 1283163174.20 -1.0000 -1.0000 1.8504 1.9232 2.9851 20100830 101254.200 1413543 1283163174.30 -1.0000 -1.0000 1.8481 1.9210 2.9928 20100830 101254.300 1413621 1283163174.40 -1.0000 -1.0000 1.8474 1.9203 2.9970 20100830 101254.400 1413746 1283163174.50 -1.0000 -1.0000 1.8498 1.9227 2.9929 20100830 101254.500 1413824 1283163174.60 -1.0000 -1.0000 1.8491 1.9219 2.9782 20100830 101254.600 1413918 1283163174.70 -1.0000 -1.0000 1.8484 1.9214 2.9910 20100830 101254.700 1414043 1283163174.80 -1.0000 -1.0000 1.8505 1.9236 2.9956 20100830 101254.800 1414106 1283163174.90 -1.0000 -1.0000 1.8487 1.9217 2.9954 20100830 101254.900 1414231 1283163175.00 -1.0000 -1.0000 1.8494 1.9228 3.0072 20100830 101255.000 1414324 1283163175.10 -1.0000 -1.0000 1.8467 1.9199 3.0052 20100830 101255.100 1414418 1283163175.20 -1.0000 -1.0000 1.8485 1.9215 2.9939 20100830 101255.200 1414543 1283163175.30 -1.0000 -1.0000 1.8481 1.9213 3.0036 20100830 101255.300 1414621 1283163175.40 -1.0000 -1.0000 1.8496 1.9227 2.9939 20100830 101255.400 1414746 1283163175.50 -1.0000 -1.0000 1.8472 1.9201 2.9997 20100830 101255.500 1414824 1283163175.60 -1.0000 -1.0000 1.8491 1.9224 3.0177 20100830 101255.600 1414918 1283163175.70 -1.0000 -1.0000 1.8484 1.9214 2.9946 20100830 101255.700 1415043 1283163175.80 -1.0000 -1.0000 1.8480 1.9211 3.0109 20100830 101255.800 1415121 1283163175.90 -1.0000 -1.0000 1.8508 1.9239 3.0024 20100830 101255.900 1415246 1283163176.00 -1.0000 -1.0000 1.8484 1.9215 3.0039 20100830 101256.000 1415324 1283163176.10 -1.0000 -1.0000 1.8485 1.9217 3.0006 20100830 101256.100 1415418 1283163176.20 -1.0000 -1.0000 1.8487 1.9217 2.9950 20100830 101256.200 1415543 1283163176.30 -1.0000 -1.0000 1.8489 1.9220 2.9961 20100830 101256.300 1415621 1283163176.40 -1.0000 -1.0000 1.8493 1.9224 3.0015 20100830 101256.400 1415746 1283163176.50 -1.0000 -1.0000 1.8498 1.9231 3.0064 20100830 101256.500 1415824 1283163176.60 -1.0000 -1.0000 1.8489 1.9222 3.0058 20100830 101256.600 1415918 1283163176.70 -1.0000 -1.0000 1.8489 1.9222 3.0005 20100830 101256.700 1416043 1283163176.80 -1.0000 -1.0000 1.8480 1.9213 3.0062 20100830 101256.800 1416121 1283163176.90 -1.0000 -1.0000 1.8489 1.9223 3.0131 20100830 101256.900 1416246 1283163177.00 -1.0000 -1.0000 1.8480 1.9212 2.9896 20100830 101257.000 1416324 1283163177.10 -1.0000 -1.0000 1.8486 1.9220 3.0132 20100830 101257.100 1416418 1283163177.20 -1.0000 -1.0000 1.8469 1.9201 3.0021 20100830 101257.200 1416543 1283163177.30 -1.0000 -1.0000 1.8504 1.9236 2.9903 20100830 101257.300 1416621 1283163177.40 -1.0000 -1.0000 1.8502 1.9235 3.0012 20100830 101257.400 1416746 1283163177.50 -1.0000 -1.0000 1.8498 1.9231 3.0164 20100830 101257.500 1416824 1283163177.60 -1.0000 -1.0000 1.8468 1.9200 3.0016 20100830 101257.600 1416918 1283163177.70 -1.0000 -1.0000 1.8472 1.9202 2.9921 20100830 101257.700 1417043 1283163177.80 -1.0000 -1.0000 1.8481 1.9211 2.9935 20100830 101257.800 1417137 1283163177.90 -1.0000 -1.0000 1.8511 1.9244 3.0055 20100830 101257.900 1417231 1283163178.00 -1.0000 -1.0000 1.8486 1.9219 3.0097 20100830 101258.000 1417324 1283163178.10 -1.0000 -1.0000 1.8482 1.9217 3.0227 20100830 101258.100 1417418 1283163178.20 -1.0000 -1.0000 1.8470 1.9202 3.0064 20100830 101258.200 1417543 1283163178.30 -1.0000 -1.0000 1.8500 1.9236 3.0266 20100830 101258.300 1417621 1283163178.40 -1.0000 -1.0000 1.8479 1.9214 3.0134 20100830 101258.400 1417746 1283163178.50 -1.0000 -1.0000 1.8492 1.9228 3.0195 20100830 101258.500 1417824 1283163178.60 -1.0000 -1.0000 1.8487 1.9223 3.0176 20100830 101258.600 1417918 1283163178.70 -1.0000 -1.0000 1.8471 1.9205 3.0147 20100830 101258.700 1418043 1283163178.80 -1.0000 -1.0000 1.8490 1.9225 3.0177 20100830 101258.800 1418121 1283163178.90 -1.0000 -1.0000 1.8472 1.9210 3.0294 20100830 101258.900 1418246 1283163179.00 -1.0000 -1.0000 1.8494 1.9228 3.0092 20100830 101259.000 1418324 1283163179.10 -1.0000 -1.0000 1.8496 1.9229 2.9989 20100830 101259.100 1418418 1283163179.20 -1.0000 -1.0000 1.8494 1.9231 3.0221 20100830 101259.200 1418543 1283163179.30 -1.0000 -1.0000 1.8489 1.9226 3.0238 20100830 101259.300 1418621 1283163179.40 -1.0000 -1.0000 1.8482 1.9217 3.0189 20100830 101259.400 1418746 1283163179.50 -1.0000 -1.0000 1.8486 1.9223 3.0233 20100830 101259.500 1418824 1283163179.60 -1.0000 -1.0000 1.8485 1.9221 3.0052 20100830 101259.600 1418918 1283163179.70 -1.0000 -1.0000 1.8482 1.9221 3.0345 20100830 101259.700 1419043 1283163179.80 -1.0000 -1.0000 1.8500 1.9239 3.0267 20100830 101259.800 1419121 1283163179.90 -1.0000 -1.0000 1.8486 1.9220 3.0025 20100830 101259.900 1419215 1283163180.00 -1.0000 -1.0000 1.8484 1.9216 2.9977 20100830 101300.000 1419324 1283163180.10 -1.0000 -1.0000 1.8478 1.9212 3.0128 20100830 101300.100 1419418 1283163180.20 -1.0000 -1.0000 1.8489 1.9224 3.0144 20100830 101300.200 1419543 1283163180.30 -1.0000 -1.0000 1.8478 1.9214 3.0249 20100830 101300.300 1419621 1283163180.40 -1.0000 -1.0000 1.8468 1.9203 3.0184 20100830 101300.400 1419746 1283163180.50 -1.0000 -1.0000 1.8481 1.9219 3.0386 20100830 101300.500 1419824 1283163180.60 -1.0000 -1.0000 1.8484 1.9220 3.0207 20100830 101300.600 1419918 1283163180.70 -1.0000 -1.0000 1.8443 1.9178 3.0230 20100830 101300.700 1420043 1283163180.80 -1.0000 -1.0000 1.8478 1.9214 3.0151 20100830 101300.800 1420121 1283163180.90 -1.0000 -1.0000 1.8481 1.9215 3.0142 20100830 101300.900 1420246 1283163181.00 -1.0000 -1.0000 1.8484 1.9219 3.0204 20100830 101301.000 1420340 1283163181.10 -1.0000 -1.0000 1.8506 1.9246 3.0392 20100830 101301.100 1420418 1283163181.20 -1.0000 -1.0000 1.8481 1.9218 3.0278 20100830 101301.200 1420543 1283163181.30 -1.0000 -1.0000 1.8491 1.9228 3.0274 20100830 101301.300 1420621 1283163181.40 -1.0000 -1.0000 1.8478 1.9217 3.0270 20100830 101301.400 1420746 1283163181.50 -1.0000 -1.0000 1.8462 1.9202 3.0467 20100830 101301.500 1420824 1283163181.60 -1.0000 -1.0000 1.8493 1.9231 3.0257 20100830 101301.600 1420918 1283163181.70 -1.0000 -1.0000 1.8487 1.9224 3.0231 20100830 101301.700 1421043 1283163181.80 -1.0000 -1.0000 1.8514 1.9253 3.0272 20100830 101301.800 1421121 1283163181.90 -1.0000 -1.0000 1.8495 1.9235 3.0361 20100830 101301.900 1421246 1283163182.00 -1.0000 -1.0000 1.8485 1.9223 3.0262 20100830 101302.000 1421324 1283163182.10 -1.0000 -1.0000 1.8479 1.9218 3.0269 20100830 101302.100 1421418 1283163182.20 -1.0000 -1.0000 1.8483 1.9224 3.0337 20100830 101302.200 1421543 1283163182.30 -1.0000 -1.0000 1.8476 1.9215 3.0351 20100830 101302.300 1421621 1283163182.40 -1.0000 -1.0000 1.8512 1.9250 3.0236 20100830 101302.400 1421715 1283163182.50 -1.0000 -1.0000 1.8455 1.9192 3.0281 20100830 101302.500 1421856 1283163182.60 -1.0000 -1.0000 1.8484 1.9221 3.0167 20100830 101302.600 1421918 1283163182.70 -1.0000 -1.0000 1.8488 1.9229 3.0333 20100830 101302.700 1422043 1283163182.80 -1.0000 -1.0000 1.8484 1.9225 3.0344 20100830 101302.800 1422121 1283163182.90 -1.0000 -1.0000 1.8493 1.9232 3.0224 20100830 101302.900 1422246 1283163183.00 -1.0000 -1.0000 1.8477 1.9217 3.0357 20100830 101303.000 1422324 1283163183.10 -1.0000 -1.0000 1.8474 1.9212 3.0288 20100830 101303.100 1422418 1283163183.20 -1.0000 -1.0000 1.8485 1.9224 3.0418 20100830 101303.200 1422543 1283163183.30 -1.0000 -1.0000 1.8480 1.9217 3.0284 20100830 101303.300 1422621 1283163183.40 -1.0000 -1.0000 1.8475 1.9212 3.0222 20100830 101303.400 1422746 1283163183.50 -1.0000 -1.0000 1.8491 1.9232 3.0428 20100830 101303.500 1422824 1283163183.60 -1.0000 -1.0000 1.8488 1.9228 3.0283 20100830 101303.600 1422918 1283163183.70 -1.0000 -1.0000 1.8476 1.9215 3.0338 20100830 101303.700 1423043 1283163183.80 -1.0000 -1.0000 1.8471 1.9211 3.0412 20100830 101303.800 1423121 1283163183.90 -1.0000 -1.0000 1.8481 1.9221 3.0318 20100830 101303.900 1423246 1283163184.00 -1.0000 -1.0000 1.8478 1.9220 3.0456 20100830 101304.000 1423324 1283163184.10 -1.0000 -1.0000 1.8473 1.9211 3.0146 20100830 101304.100 1423418 1283163184.20 -1.0000 -1.0000 1.8484 1.9224 3.0341 20100830 101304.200 1423543 1283163184.30 -1.0000 -1.0000 1.8478 1.9221 3.0500 20100830 101304.300 1423621 1283163184.40 -1.0000 -1.0000 1.8464 1.9205 3.0358 20100830 101304.400 1423746 1283163184.50 -1.0000 -1.0000 1.8469 1.9214 3.0532 20100830 101304.500 1423824 1283163184.60 -1.0000 -1.0000 1.8481 1.9225 3.0467 20100830 101304.600 1423918 1283163184.70 -1.0000 -1.0000 1.8485 1.9226 3.0404 20100830 101304.700 1424043 1283163184.80 -1.0000 -1.0000 1.8492 1.9233 3.0381 20100830 101304.800 1424121 1283163184.90 -1.0000 -1.0000 1.8498 1.9239 3.0354 20100830 101304.900 1424246 1283163185.00 -1.0000 -1.0000 1.8477 1.9216 3.0388 20100830 101305.000 1424324 1283163185.10 -1.0000 -1.0000 1.8475 1.9212 3.0213 20100830 101305.100 1424418 1283163185.20 -1.0000 -1.0000 1.8480 1.9221 3.0479 20100830 101305.200 1424543 1283163185.30 -1.0000 -1.0000 1.8482 1.9223 3.0354 20100830 101305.300 1424621 1283163185.40 -1.0000 -1.0000 1.8464 1.9207 3.0414 20100830 101305.400 1424746 1283163185.50 -1.0000 -1.0000 1.8480 1.9224 3.0444 20100830 101305.500 1424824 1283163185.60 -1.0000 -1.0000 1.8475 1.9216 3.0423 20100830 101305.600 1424918 1283163185.70 -1.0000 -1.0000 1.8494 1.9233 3.0328 20100830 101305.700 1425043 1283163185.80 -1.0000 -1.0000 1.8475 1.9214 3.0373 20100830 101305.800 1425121 1283163185.90 -1.0000 -1.0000 1.8454 1.9194 3.0455 20100830 101305.900 1425246 1283163186.00 -1.0000 -1.0000 1.8485 1.9224 3.0281 20100830 101306.000 1425324 1283163186.10 -1.0000 -1.0000 1.8473 1.9214 3.0460 20100830 101306.100 1425418 1283163186.20 -1.0000 -1.0000 1.8471 1.9214 3.0456 20100830 101306.200 1425543 1283163186.30 -1.0000 -1.0000 1.8488 1.9232 3.0540 20100830 101306.300 1425621 1283163186.40 -1.0000 -1.0000 1.8493 1.9235 3.0456 20100830 101306.400 1425715 1283163186.50 -1.0000 -1.0000 1.8480 1.9224 3.0526 20100830 101306.500 1425824 1283163186.60 -1.0000 -1.0000 1.8485 1.9224 3.0282 20100830 101306.600 1425918 1283163186.70 -1.0000 -1.0000 1.8479 1.9220 3.0434 20100830 101306.700 1426043 1283163186.80 -1.0000 -1.0000 1.8490 1.9230 3.0223 20100830 101306.800 1426121 1283163186.90 -1.0000 -1.0000 1.8473 1.9213 3.0424 20100830 101306.900 1426246 1283163187.00 -1.0000 -1.0000 1.8476 1.9219 3.0440 20100830 101307.000 1426324 1283163187.10 -1.0000 -1.0000 1.8481 1.9226 3.0552 20100830 101307.100 1426418 1283163187.20 -1.0000 -1.0000 1.8477 1.9221 3.0482 20100830 101307.200 1426543 1283163187.30 -1.0000 -1.0000 1.8488 1.9232 3.0452 20100830 101307.300 1426621 1283163187.40 -1.0000 -1.0000 1.8486 1.9230 3.0514 20100830 101307.400 1426746 1283163187.50 -1.0000 -1.0000 1.8478 1.9222 3.0566 20100830 101307.500 1426824 1283163187.60 -1.0000 -1.0000 1.8471 1.9213 3.0416 20100830 101307.600 1426918 1283163187.70 -1.0000 -1.0000 1.8473 1.9218 3.0542 20100830 101307.700 1427043 1283163187.80 -1.0000 -1.0000 1.8487 1.9233 3.0515 20100830 101307.800 1427121 1283163187.90 -1.0000 -1.0000 1.8472 1.9215 3.0530 20100830 101307.900 1427246 1283163188.00 -1.0000 -1.0000 1.8482 1.9224 3.0400 20100830 101308.000 1427324 1283163188.10 -1.0000 -1.0000 1.8461 1.9205 3.0557 20100830 101308.100 1427418 1283163188.20 -1.0000 -1.0000 1.8486 1.9231 3.0560 20100830 101308.200 1427512 1283163188.30 -1.0000 -1.0000 1.8463 1.9205 3.0590 20100830 101308.300 1427637 1283163188.40 -1.0000 -1.0000 1.8468 1.9210 3.0457 20100830 101308.400 1427762 1283163188.50 -1.0000 -1.0000 1.8456 1.9199 3.0533 20100830 101308.500 1427824 1283163188.60 -1.0000 -1.0000 1.8480 1.9224 3.0517 20100830 101308.600 1427918 1283163188.70 -1.0000 -1.0000 1.8484 1.9229 3.0571 20100830 101308.700 1428043 1283163188.80 -1.0000 -1.0000 1.8473 1.9218 3.0604 20100830 101308.800 1428121 1283163188.90 -1.0000 -1.0000 1.8491 1.9237 3.0562 20100830 101308.900 1428246 1283163189.00 -1.0000 -1.0000 1.8473 1.9216 3.0514 20100830 101309.000 1428324 1283163189.10 -1.0000 -1.0000 1.8479 1.9223 3.0567 20100830 101309.100 1428418 1283163189.20 -1.0000 -1.0000 1.8472 1.9219 3.0604 20100830 101309.200 1428543 1283163189.30 -1.0000 -1.0000 1.8462 1.9209 3.0641 20100830 101309.300 1428621 1283163189.40 -1.0000 -1.0000 1.8474 1.9219 3.0517 20100830 101309.400 1428746 1283163189.50 -1.0000 -1.0000 1.8451 1.9196 3.0567 20100830 101309.500 1428824 1283163189.60 -1.0000 -1.0000 1.8458 1.9202 3.0515 20100830 101309.600 1428918 1283163189.70 -1.0000 -1.0000 1.8483 1.9226 3.0415 20100830 101309.700 1429043 1283163189.80 -1.0000 -1.0000 1.8474 1.9220 3.0670 20100830 101309.800 1429121 1283163189.90 -1.0000 -1.0000 1.8478 1.9226 3.0658 20100830 101309.900 1429215 1283163190.00 -1.0000 -1.0000 1.8466 1.9213 3.0581 20100830 101310.000 1429340 1283163190.10 -1.0000 -1.0000 1.8457 1.9201 3.0479 20100830 101310.100 1429418 1283163190.20 -1.0000 -1.0000 1.8485 1.9234 3.0689 20100830 101310.200 1429512 1283163190.30 -1.0000 -1.0000 1.8485 1.9232 3.0556 20100830 101310.300 1429637 1283163190.40 -1.0000 -1.0000 1.8496 1.9243 3.0610 20100830 101310.400 1429731 1283163190.50 -1.0000 -1.0000 1.8484 1.9228 3.0510 20100830 101310.500 1429824 1283163190.60 -1.0000 -1.0000 1.8465 1.9209 3.0532 20100830 101310.600 1429918 1283163190.70 -1.0000 -1.0000 1.8480 1.9228 3.0635 20100830 101310.700 1430043 1283163190.80 -1.0000 -1.0000 1.8477 1.9225 3.0739 20100830 101310.800 1430121 1283163190.90 -1.0000 -1.0000 1.8460 1.9206 3.0563 20100830 101310.900 1430246 1283163191.00 -1.0000 -1.0000 1.8470 1.9217 3.0548 20100830 101311.000 1430324 1283163191.10 -1.0000 -1.0000 1.8475 1.9225 3.0770 20100830 101311.100 1430418 1283163191.20 -1.0000 -1.0000 1.8478 1.9226 3.0679 20100830 101311.200 1430543 1283163191.30 -1.0000 -1.0000 1.8469 1.9215 3.0707 20100830 101311.300 1430621 1283163191.40 -1.0000 -1.0000 1.8466 1.9213 3.0602 20100830 101311.400 1430746 1283163191.50 -1.0000 -1.0000 1.8483 1.9233 3.0622 20100830 101311.500 1430824 1283163191.60 -1.0000 -1.0000 1.8464 1.9212 3.0736 20100830 101311.600 1430918 1283163191.70 -1.0000 -1.0000 1.8473 1.9222 3.0708 20100830 101311.700 1431043 1283163191.80 -1.0000 -1.0000 1.8436 1.9183 3.0656 20100830 101311.800 1431121 1283163191.90 -1.0000 -1.0000 1.8494 1.9242 3.0604 20100830 101311.900 1431246 1283163192.00 -1.0000 -1.0000 1.8474 1.9223 3.0767 20100830 101312.000 1431324 1283163192.10 -1.0000 -1.0000 1.8474 1.9222 3.0700 20100830 101312.100 1431418 1283163192.20 -1.0000 -1.0000 1.8469 1.9222 3.1030 20100830 101312.200 1431527 1283163192.30 -1.0000 -1.0000 1.8481 1.9229 3.0757 20100830 101312.300 1431652 1283163192.40 -1.0000 -1.0000 1.8471 1.9215 3.0518 20100830 101312.400 1431731 1283163192.50 -1.0000 -1.0000 1.8482 1.9228 3.0527 20100830 101312.500 1431856 1283163192.60 -1.0000 -1.0000 1.8466 1.9217 3.0875 20100830 101312.600 1431918 1283163192.70 -1.0000 -1.0000 1.8474 1.9224 3.0772 20100830 101312.700 1432043 1283163192.80 -1.0000 -1.0000 1.8452 1.9200 3.0696 20100830 101312.800 1432121 1283163192.90 -1.0000 -1.0000 1.8468 1.9217 3.0761 20100830 101312.900 1432246 1283163193.00 -1.0000 -1.0000 1.8479 1.9228 3.0722 20100830 101313.000 1432324 1283163193.10 -1.0000 -1.0000 1.8474 1.9224 3.0797 20100830 101313.100 1432418 1283163193.20 -1.0000 -1.0000 1.8468 1.9218 3.0786 20100830 101313.200 1432543 1283163193.30 -1.0000 -1.0000 1.8466 1.9212 3.0644 20100830 101313.300 1432621 1283163193.40 -1.0000 -1.0000 1.8473 1.9222 3.0857 20100830 101313.400 1432746 1283163193.50 -1.0000 -1.0000 1.8468 1.9217 3.0716 20100830 101313.500 1432824 1283163193.60 -1.0000 -1.0000 1.8484 1.9233 3.0706 20100830 101313.600 1432918 1283163193.70 -1.0000 -1.0000 1.8494 1.9243 3.0716 20100830 101313.700 1433043 1283163193.80 -1.0000 -1.0000 1.8454 1.9201 3.0645 20100830 101313.800 1433106 1283163193.90 -1.0000 -1.0000 1.8461 1.9209 3.0710 20100830 101313.900 1433231 1283163194.00 -1.0000 -1.0000 1.8464 1.9213 3.0779 20100830 101314.000 1433324 1283163194.10 -1.0000 -1.0000 1.8477 1.9226 3.0604 20100830 101314.100 1433418 1283163194.20 -1.0000 -1.0000 1.8481 1.9229 3.0690 20100830 101314.200 1433543 1283163194.30 -1.0000 -1.0000 1.8480 1.9228 3.0722 20100830 101314.300 1433621 1283163194.40 -1.0000 -1.0000 1.8471 1.9219 3.0716 20100830 101314.400 1433746 1283163194.50 -1.0000 -1.0000 1.8476 1.9223 3.0637 20100830 101314.500 1433824 1283163194.60 -1.0000 -1.0000 1.8462 1.9208 3.0627 20100830 101314.600 1433918 1283163194.70 -1.0000 -1.0000 1.8469 1.9216 3.0724 20100830 101314.700 1434043 1283163194.80 -1.0000 -1.0000 1.8457 1.9204 3.0654 20100830 101314.800 1434121 1283163194.90 -1.0000 -1.0000 1.8476 1.9224 3.0667 20100830 101314.900 1434246 1283163195.00 -1.0000 -1.0000 1.8465 1.9211 3.0620 20100830 101315.000 1434324 1283163195.10 -1.0000 -1.0000 1.8479 1.9225 3.0640 20100830 101315.100 1434418 1283163195.20 -1.0000 -1.0000 1.8485 1.9233 3.0671 20100830 101315.200 1434543 1283163195.30 -1.0000 -1.0000 1.8466 1.9212 3.0538 20100830 101315.300 1434621 1283163195.40 -1.0000 -1.0000 1.8450 1.9197 3.0682 20100830 101315.400 1434746 1283163195.50 -1.0000 -1.0000 1.8445 1.9190 3.0633 20100830 101315.500 1434824 1283163195.60 -1.0000 -1.0000 1.8478 1.9226 3.0691 20100830 101315.600 1434918 1283163195.70 -1.0000 -1.0000 1.8477 1.9226 3.0700 20100830 101315.700 1435043 1283163195.80 -1.0000 -1.0000 1.8477 1.9226 3.0700 20100830 101315.800 1435121 1283163195.90 -1.0000 -1.0000 1.8464 1.9212 3.0675 20100830 101315.900 1435246 1283163196.00 -1.0000 -1.0000 1.8471 1.9222 3.0842 20100830 101316.000 1435324 1283163196.10 -1.0000 -1.0000 1.8464 1.9211 3.0663 20100830 101316.100 1435418 1283163196.20 -1.0000 -1.0000 1.8485 1.9234 3.0814 20100830 101316.200 1435543 1283163196.30 -1.0000 -1.0000 1.8469 1.9216 3.0627 20100830 101316.300 1435621 1283163196.40 -1.0000 -1.0000 1.8479 1.9228 3.0736 20100830 101316.400 1435746 1283163196.50 -1.0000 -1.0000 1.8460 1.9208 3.0636 20100830 101316.500 1435824 1283163196.60 -1.0000 -1.0000 1.8477 1.9224 3.0736 20100830 101316.600 1435918 1283163196.70 -1.0000 -1.0000 1.8473 1.9219 3.0628 20100830 101316.700 1436043 1283163196.80 -1.0000 -1.0000 1.8467 1.9215 3.0740 20100830 101316.800 1436121 1283163196.90 -1.0000 -1.0000 1.8459 1.9206 3.0619 20100830 101316.900 1436246 1283163197.00 -1.0000 -1.0000 1.8478 1.9227 3.0675 20100830 101317.000 1436324 1283163197.10 -1.0000 -1.0000 1.8469 1.9218 3.0831 20100830 101317.100 1436418 1283163197.20 -1.0000 -1.0000 1.8483 1.9230 3.0661 20100830 101317.200 1436543 1283163197.30 -1.0000 -1.0000 1.8484 1.9230 3.0625 20100830 101317.300 1436621 1283163197.40 -1.0000 -1.0000 1.8474 1.9223 3.0793 20100830 101317.400 1436746 1283163197.50 -1.0000 -1.0000 1.8470 1.9218 3.0804 20100830 101317.500 1436824 1283163197.60 -1.0000 -1.0000 1.8471 1.9217 3.0649 20100830 101317.600 1436949 1283163197.70 -1.0000 -1.0000 1.8466 1.9216 3.0832 20100830 101317.700 1437027 1283163197.80 -1.0000 -1.0000 1.8477 1.9224 3.0537 20100830 101317.800 1437121 1283163197.90 -1.0000 -1.0000 1.8472 1.9221 3.0740 20100830 101317.900 1437246 1283163198.00 -1.0000 -1.0000 1.8444 1.9194 3.0817 20100830 101318.000 1437324 1283163198.10 -1.0000 -1.0000 1.8464 1.9215 3.0805 20100830 101318.100 1437418 1283163198.20 -1.0000 -1.0000 1.8497 1.9249 3.0838 20100830 101318.200 1437543 1283163198.30 -1.0000 -1.0000 1.8477 1.9229 3.0911 20100830 101318.300 1437621 1283163198.40 -1.0000 -1.0000 1.8465 1.9216 3.0763 20100830 101318.400 1437746 1283163198.50 -1.0000 -1.0000 1.8469 1.9221 3.0778 20100830 101318.500 1437824 1283163198.60 -1.0000 -1.0000 1.8466 1.9219 3.0791 20100830 101318.600 1437918 1283163198.70 -1.0000 -1.0000 1.8480 1.9230 3.0765 20100830 101318.700 1438043 1283163198.80 -1.0000 -1.0000 1.8470 1.9221 3.0665 20100830 101318.800 1438106 1283163198.90 -1.0000 -1.0000 1.8468 1.9222 3.0895 20100830 101318.900 1438231 1283163199.00 -1.0000 -1.0000 1.8467 1.9218 3.0863 20100830 101319.000 1438356 1283163199.10 -1.0000 -1.0000 1.8468 1.9213 3.0639 20100830 101319.100 1438418 1283163199.20 -1.0000 -1.0000 1.8504 1.9256 3.0885 20100830 101319.200 1438543 1283163199.30 -1.0000 -1.0000 1.8490 1.9243 3.0771 20100830 101319.300 1438621 1283163199.40 -1.0000 -1.0000 1.8470 1.9217 3.0550 20100830 101319.400 1438746 1283163199.50 -1.0000 -1.0000 1.8464 1.9217 3.0935 20100830 101319.500 1438824 1283163199.60 -1.0000 -1.0000 1.8472 1.9226 3.0912 20100830 101319.600 1438918 1283163199.70 -1.0000 -1.0000 1.8453 1.9205 3.0806 20100830 101319.700 1439043 1283163199.80 -1.0000 -1.0000 1.8467 1.9220 3.0900 20100830 101319.800 1439121 1283163199.90 -1.0000 -1.0000 1.8470 1.9220 3.0699 20100830 101319.900 1439246 1283163200.00 -1.0000 -1.0000 1.8464 1.9214 3.0798 20100830 101320.000 1439324 1283163200.10 -1.0000 -1.0000 1.8456 1.9206 3.0799 20100830 101320.100 1439418 1283163200.20 -1.0000 -1.0000 1.8469 1.9220 3.0841 20100830 101320.200 1439543 1283163200.30 -1.0000 -1.0000 1.8463 1.9214 3.0830 20100830 101320.300 1439621 1283163200.40 -1.0000 -1.0000 1.8466 1.9215 3.0720 20100830 101320.400 1439746 1283163200.50 -1.0000 -1.0000 1.8471 1.9221 3.0879 20100830 101320.500 1439824 1283163200.60 -1.0000 -1.0000 1.8459 1.9212 3.0844 20100830 101320.600 1439949 1283163200.70 -1.0000 -1.0000 1.8462 1.9211 3.0779 20100830 101320.700 1440027 1283163200.80 -1.0000 -1.0000 1.8477 1.9225 3.0717 20100830 101320.800 1440121 1283163200.90 -1.0000 -1.0000 1.8485 1.9235 3.0804 20100830 101320.900 1440246 1283163201.00 -1.0000 -1.0000 1.8480 1.9231 3.0769 20100830 101321.000 1440324 1283163201.10 -1.0000 -1.0000 1.8465 1.9216 3.0789 20100830 101321.100 1440418 1283163201.20 -1.0000 -1.0000 1.8473 1.9222 3.0760 20100830 101321.200 1440543 1283163201.30 -1.0000 -1.0000 1.8472 1.9219 3.0659 20100830 101321.300 1440621 1283163201.40 -1.0000 -1.0000 1.8458 1.9206 3.0815 20100830 101321.400 1440746 1283163201.50 -1.0000 -1.0000 1.8482 1.9231 3.0784 20100830 101321.500 1440824 1283163201.60 -1.0000 -1.0000 1.8479 1.9225 3.0609 20100830 101321.600 1440918 1283163201.70 -1.0000 -1.0000 1.8460 1.9206 3.0630 20100830 101321.700 1441043 1283163201.80 -1.0000 -1.0000 1.8479 1.9225 3.0604 20100830 101321.800 1441121 1283163201.90 -1.0000 -1.0000 1.8479 1.9224 3.0518 20100830 101321.900 1441246 1283163202.00 -1.0000 -1.0000 1.8481 1.9225 3.0548 20100830 101322.000 1441324 1283163202.10 -1.0000 -1.0000 1.8476 1.9221 3.0589 20100830 101322.100 1441418 1283163202.20 -1.0000 -1.0000 1.8459 1.9203 3.0520 20100830 101322.200 1441543 1283163202.30 -1.0000 -1.0000 1.8473 1.9212 3.0214 20100830 101322.300 1441606 1283163202.40 -1.0000 -1.0000 1.8481 1.9223 3.0449 20100830 101322.400 1441731 1283163202.50 -1.0000 -1.0000 1.8461 1.9202 3.0452 20100830 101322.500 1441824 1283163202.60 -1.0000 -1.0000 1.8478 1.9219 3.0304 20100830 101322.600 1441918 1283163202.70 -1.0000 -1.0000 1.8483 1.9226 3.0465 20100830 101322.700 1442043 1283163202.80 -1.0000 -1.0000 1.8497 1.9241 3.0489 20100830 101322.800 1442121 1283163202.90 -1.0000 -1.0000 1.8492 1.9233 3.0350 20100830 101322.900 1442246 1283163203.00 -1.0000 -1.0000 1.8476 1.9215 3.0351 20100830 101323.000 1442324 1283163203.10 -1.0000 -1.0000 1.8474 1.9214 3.0439 20100830 101323.100 1442418 1283163203.20 -1.0000 -1.0000 1.8488 1.9228 3.0230 20100830 101323.200 1442543 1283163203.30 -1.0000 -1.0000 1.8467 1.9209 3.0458 20100830 101323.300 1442621 1283163203.40 -1.0000 -1.0000 1.8486 1.9228 3.0415 20100830 101323.400 1442746 1283163203.50 -1.0000 -1.0000 1.8473 1.9212 3.0260 20100830 101323.500 1442824 1283163203.60 -1.0000 -1.0000 1.8508 1.9253 3.0570 20100830 101323.600 1442918 1283163203.70 -1.0000 -1.0000 1.8467 1.9210 3.0490 20100830 101323.700 1443043 1283163203.80 -1.0000 -1.0000 1.8473 1.9216 3.0487 20100830 101323.800 1443137 1283163203.90 -1.0000 -1.0000 1.8488 1.9231 3.0384 20100830 101323.900 1443231 1283163204.00 -1.0000 -1.0000 1.8477 1.9224 3.0625 20100830 101324.000 1443324 1283163204.10 -1.0000 -1.0000 1.8475 1.9222 3.0629 20100830 101324.100 1443418 1283163204.20 -1.0000 -1.0000 1.8477 1.9222 3.0562 20100830 101324.200 1443543 1283163204.30 -1.0000 -1.0000 1.8473 1.9217 3.0564 20100830 101324.300 1443621 1283163204.40 -1.0000 -1.0000 1.8491 1.9237 3.0550 20100830 101324.400 1443746 1283163204.50 -1.0000 -1.0000 1.8472 1.9220 3.0721 20100830 101324.500 1443824 1283163204.60 -1.0000 -1.0000 1.8466 1.9210 3.0562 20100830 101324.600 1443918 1283163204.70 -1.0000 -1.0000 1.8471 1.9214 3.0466 20100830 101324.700 1444043 1283163204.80 -1.0000 -1.0000 1.8474 1.9220 3.0613 20100830 101324.800 1444121 1283163204.90 -1.0000 -1.0000 1.8473 1.9218 3.0600 20100830 101324.900 1444246 1283163205.00 -1.0000 -1.0000 1.8472 1.9216 3.0466 20100830 101325.000 1444324 1283163205.10 -1.0000 -1.0000 1.8476 1.9222 3.0674 20100830 101325.100 1444418 1283163205.20 -1.0000 -1.0000 1.8475 1.9221 3.0611 20100830 101325.200 1444543 1283163205.30 -1.0000 -1.0000 1.8451 1.9195 3.0444 20100830 101325.300 1444621 1283163205.40 -1.0000 -1.0000 1.8470 1.9216 3.0573 20100830 101325.400 1444746 1283163205.50 -1.0000 -1.0000 1.8474 1.9221 3.0614 20100830 101325.500 1444824 1283163205.60 -1.0000 -1.0000 1.8471 1.9220 3.0670 20100830 101325.600 1444918 1283163205.70 -1.0000 -1.0000 1.8467 1.9218 3.0848 20100830 101325.700 1445043 1283163205.80 -1.0000 -1.0000 1.8489 1.9237 3.0621 20100830 101325.800 1445121 1283163205.90 -1.0000 -1.0000 1.8470 1.9217 3.0721 20100830 101325.900 1445246 1283163206.00 -1.0000 -1.0000 1.8485 1.9234 3.0746 20100830 101326.000 1445324 1283163206.10 -1.0000 -1.0000 1.8461 1.9206 3.0612 20100830 101326.100 1445418 1283163206.20 -1.0000 -1.0000 1.8469 1.9213 3.0538 20100830 101326.200 1445543 1283163206.30 -1.0000 -1.0000 1.8487 1.9231 3.0456 20100830 101326.300 1445621 1283163206.40 -1.0000 -1.0000 1.8447 1.9194 3.0699 20100830 101326.400 1445746 1283163206.50 -1.0000 -1.0000 1.8475 1.9225 3.0740 20100830 101326.500 1445824 1283163206.60 -1.0000 -1.0000 1.8474 1.9222 3.0724 20100830 101326.600 1445918 1283163206.70 -1.0000 -1.0000 1.8486 1.9232 3.0589 20100830 101326.700 1446043 1283163206.80 -1.0000 -1.0000 1.8477 1.9225 3.0687 20100830 101326.800 1446121 1283163206.90 -1.0000 -1.0000 1.8475 1.9224 3.0844 20100830 101326.900 1446246 1283163207.00 -1.0000 -1.0000 1.8481 1.9225 3.0493 20100830 101327.000 1446324 1283163207.10 -1.0000 -1.0000 1.8475 1.9219 3.0536 20100830 101327.100 1446418 1283163207.20 -1.0000 -1.0000 1.8468 1.9214 3.0666 20100830 101327.200 1446543 1283163207.30 -1.0000 -1.0000 1.8488 1.9233 3.0547 20100830 101327.300 1446621 1283163207.40 -1.0000 -1.0000 1.8466 1.9209 3.0454 20100830 101327.400 1446746 1283163207.50 -1.0000 -1.0000 1.8486 1.9231 3.0533 20100830 101327.500 1446824 1283163207.60 -1.0000 -1.0000 1.8473 1.9216 3.0499 20100830 101327.600 1446918 1283163207.70 -1.0000 -1.0000 1.8471 1.9211 3.0303 20100830 101327.700 1447043 1283163207.80 -1.0000 -1.0000 1.8476 1.9219 3.0454 20100830 101327.800 1447121 1283163207.90 -1.0000 -1.0000 1.8489 1.9234 3.0606 20100830 101327.900 1447246 1283163208.00 -1.0000 -1.0000 1.8500 1.9246 3.0606 20100830 101328.000 1447324 1283163208.10 -1.0000 -1.0000 1.8483 1.9228 3.0510 20100830 101328.100 1447418 1283163208.20 -1.0000 -1.0000 1.8472 1.9216 3.0559 20100830 101328.200 1447543 1283163208.30 -1.0000 -1.0000 1.8451 1.9192 3.0447 20100830 101328.300 1447621 1283163208.40 -1.0000 -1.0000 1.8482 1.9224 3.0482 20100830 101328.400 1447746 1283163208.50 -1.0000 -1.0000 1.8487 1.9230 3.0506 20100830 101328.500 1447824 1283163208.60 -1.0000 -1.0000 1.8473 1.9215 3.0456 20100830 101328.600 1447918 1283163208.70 -1.0000 -1.0000 1.8471 1.9213 3.0452 20100830 101328.700 1448043 1283163208.80 -1.0000 -1.0000 1.8462 1.9201 3.0429 20100830 101328.800 1448121 1283163208.90 -1.0000 -1.0000 1.8489 1.9228 3.0331 20100830 101328.900 1448246 1283163209.00 -1.0000 -1.0000 1.8484 1.9228 3.0544 20100830 101329.000 1448324 1283163209.10 -1.0000 -1.0000 1.8496 1.9239 3.0488 20100830 101329.100 1448418 1283163209.20 -1.0000 -1.0000 1.8486 1.9231 3.0548 20100830 101329.200 1448543 1283163209.30 -1.0000 -1.0000 1.8477 1.9218 3.0365 20100830 101329.300 1448621 1283163209.40 -1.0000 -1.0000 1.8458 1.9200 3.0459 20100830 101329.400 1448715 1283163209.50 -1.0000 -1.0000 1.8465 1.9210 3.0582 20100830 101329.500 1448856 1283163209.60 -1.0000 -1.0000 1.8484 1.9229 3.0583 20100830 101329.600 1448918 1283163209.70 -1.0000 -1.0000 1.8467 1.9208 3.0464 20100830 101329.700 1449043 1283163209.80 -1.0000 -1.0000 1.8466 1.9208 3.0589 20100830 101329.800 1449121 1283163209.90 -1.0000 -1.0000 1.8488 1.9236 3.0765 20100830 101329.900 1449246 1283163210.00 -1.0000 -1.0000 1.8430 1.9173 3.0570 20100830 101330.000 1449324 1283163210.10 -1.0000 -1.0000 1.8480 1.9226 3.0582 20100830 101330.100 1449418 1283163210.20 -1.0000 -1.0000 1.8470 1.9220 3.0766 20100830 101330.200 1449543 1283163210.30 -1.0000 -1.0000 1.8480 1.9226 3.0562 20100830 101330.300 1449637 1283163210.40 -1.0000 -1.0000 1.8483 1.9228 3.0554 20100830 101330.400 1449731 1283163210.50 -1.0000 -1.0000 1.8482 1.9229 3.0627 20100830 101330.500 1449824 1283163210.60 -1.0000 -1.0000 1.8491 1.9239 3.0631 20100830 101330.600 1449918 1283163210.70 -1.0000 -1.0000 1.8474 1.9220 3.0559 20100830 101330.700 1450043 1283163210.80 -1.0000 -1.0000 1.8484 1.9231 3.0622 20100830 101330.800 1450121 1283163210.90 -1.0000 -1.0000 1.8457 1.9203 3.0638 20100830 101330.900 1450246 1283163211.00 -1.0000 -1.0000 1.8476 1.9223 3.0643 20100830 101331.000 1450324 1283163211.10 -1.0000 -1.0000 1.8488 1.9235 3.0670 20100830 101331.100 1450418 1283163211.20 -1.0000 -1.0000 1.8477 1.9222 3.0545 20100830 101331.200 1450512 1283163211.30 -1.0000 -1.0000 1.8474 1.9220 3.0662 20100830 101331.300 1450637 1283163211.40 -1.0000 -1.0000 1.8483 1.9228 3.0494 20100830 101331.400 1450731 1283163211.50 -1.0000 -1.0000 1.8466 1.9209 3.0514 20100830 101331.500 1450824 1283163211.60 -1.0000 -1.0000 1.8476 1.9220 3.0509 20100830 101331.600 1450918 1283163211.70 -1.0000 -1.0000 1.8473 1.9217 3.0599 20100830 101331.700 1451043 1283163211.80 -1.0000 -1.0000 1.8471 1.9217 3.0535 20100830 101331.800 1451121 1283163211.90 -1.0000 -1.0000 1.8478 1.9224 3.0497 20100830 101331.900 1451246 1283163212.00 -1.0000 -1.0000 1.8475 1.9216 3.0384 20100830 101332.000 1451324 1283163212.10 -1.0000 -1.0000 1.8471 1.9211 3.0377 20100830 101332.100 1451418 1283163212.20 -1.0000 -1.0000 1.8486 1.9222 3.0111 20100830 101332.200 1451543 1283163212.30 -1.0000 -1.0000 1.8478 1.9214 3.0258 20100830 101332.300 1451621 1283163212.40 -1.0000 -1.0000 1.8495 1.9233 3.0251 20100830 101332.400 1451746 1283163212.50 -1.0000 -1.0000 1.8480 1.9217 3.0253 20100830 101332.500 1451824 1283163212.60 -1.0000 -1.0000 1.8469 1.9203 3.0161 20100830 101332.600 1451918 1283163212.70 -1.0000 -1.0000 1.8474 1.9212 3.0256 20100830 101332.700 1452043 1283163212.80 -1.0000 -1.0000 1.8486 1.9222 2.9987 20100830 101332.800 1452121 1283163212.90 -1.0000 -1.0000 1.8484 1.9217 3.0112 20100830 101332.900 1452246 1283163213.00 -1.0000 -1.0000 1.8483 1.9218 3.0130 20100830 101333.000 1452324 1283163213.10 -1.0000 -1.0000 1.8497 1.9232 3.0098 20100830 101333.100 1452418 1283163213.20 -1.0000 -1.0000 1.8479 1.9210 2.9917 20100830 101333.200 1452512 1283163213.30 -1.0000 -1.0000 1.8481 1.9215 3.0129 20100830 101333.300 1452637 1283163213.40 -1.0000 -1.0000 1.8500 1.9232 3.0023 20100830 101333.400 1452762 1283163213.50 -1.0000 -1.0000 1.8487 1.9218 3.0014 20100830 101333.500 1452824 1283163213.60 -1.0000 -1.0000 1.8471 1.9201 2.9915 20100830 101333.600 1452918 1283163213.70 -1.0000 -1.0000 1.8492 1.9222 2.9892 20100830 101333.700 1453043 1283163213.80 -1.0000 -1.0000 1.8502 1.9233 3.0102 20100830 101333.800 1453121 1283163213.90 -1.0000 -1.0000 1.8487 1.9216 2.9928 20100830 101333.900 1453246 1283163214.00 -1.0000 -1.0000 1.8492 1.9220 2.9915 20100830 101334.000 1453324 1283163214.10 -1.0000 -1.0000 1.8496 1.9226 2.9937 20100830 101334.100 1453418 1283163214.20 -1.0000 -1.0000 1.8512 1.9240 2.9917 20100830 101334.200 1453543 1283163214.30 -1.0000 -1.0000 1.8503 1.9229 2.9769 20100830 101334.300 1453621 1283163214.40 -1.0000 -1.0000 1.8481 1.9207 2.9809 20100830 101334.400 1453746 1283163214.50 -1.0000 -1.0000 1.8504 1.9233 2.9847 20100830 101334.500 1453824 1283163214.60 -1.0000 -1.0000 1.8499 1.9226 2.9741 20100830 101334.600 1453918 1283163214.70 -1.0000 -1.0000 1.8489 1.9215 2.9876 20100830 101334.700 1454043 1283163214.80 -1.0000 -1.0000 1.8489 1.9217 2.9900 20100830 101334.800 1454121 1283163214.90 -1.0000 -1.0000 1.8462 1.9188 2.9820 20100830 101334.900 1454246 1283163215.00 -1.0000 -1.0000 1.8482 1.9208 2.9756 20100830 101335.000 1454309 1283163215.10 -1.0000 -1.0000 1.8502 1.9229 2.9814 20100830 101335.100 1454434 1283163215.20 -1.0000 -1.0000 1.8521 1.9250 2.9839 20100830 101335.200 1454527 1283163215.30 -1.0000 -1.0000 1.8494 1.9220 2.9747 20100830 101335.300 1454621 1283163215.40 -1.0000 -1.0000 1.8497 1.9226 2.9847 20100830 101335.400 1454746 1283163215.50 -1.0000 -1.0000 1.8476 1.9206 2.9949 20100830 101335.500 1454824 1283163215.60 -1.0000 -1.0000 1.8494 1.9221 2.9738 20100830 101335.600 1454918 1283163215.70 -1.0000 -1.0000 1.8500 1.9225 2.9791 20100830 101335.700 1455043 1283163215.80 -1.0000 -1.0000 1.8492 1.9217 2.9799 20100830 101335.800 1455121 1283163215.90 -1.0000 -1.0000 1.8495 1.9223 2.9854 20100830 101335.900 1455246 1283163216.00 -1.0000 -1.0000 1.8484 1.9210 2.9790 20100830 101336.000 1455324 1283163216.10 -1.0000 -1.0000 1.8490 1.9218 2.9945 20100830 101336.100 1455418 1283163216.20 -1.0000 -1.0000 1.8496 1.9224 2.9775 20100830 101336.200 1455543 1283163216.30 -1.0000 -1.0000 1.8500 1.9225 2.9720 20100830 101336.300 1455621 1283163216.40 -1.0000 -1.0000 1.8501 1.9225 2.9680 20100830 101336.400 1455746 1283163216.50 -1.0000 -1.0000 1.8481 1.9203 2.9613 20100830 101336.500 1455809 1283163216.60 -1.0000 -1.0000 1.8485 1.9209 2.9730 20100830 101336.600 1455934 1283163216.70 -1.0000 -1.0000 1.8521 1.9247 2.9764 20100830 101336.700 1456027 1283163216.80 -1.0000 -1.0000 1.8495 1.9223 2.9888 20100830 101336.800 1456121 1283163216.90 -1.0000 -1.0000 1.8483 1.9209 2.9758 20100830 101336.900 1456246 1283163217.00 -1.0000 -1.0000 1.8495 1.9221 2.9798 20100830 101337.000 1456324 1283163217.10 -1.0000 -1.0000 1.8498 1.9224 2.9729 20100830 101337.100 1456418 1283163217.20 -1.0000 -1.0000 1.8495 1.9220 2.9788 20100830 101337.200 1456543 1283163217.30 -1.0000 -1.0000 1.8504 1.9230 2.9753 20100830 101337.300 1456621 1283163217.40 -1.0000 -1.0000 1.8501 1.9228 2.9801 20100830 101337.400 1456746 1283163217.50 -1.0000 -1.0000 1.8496 1.9222 2.9746 20100830 101337.500 1456824 1283163217.60 -1.0000 -1.0000 1.8505 1.9231 2.9730 20100830 101337.600 1456918 1283163217.70 -1.0000 -1.0000 1.8509 1.9237 2.9859 20100830 101337.700 1457043 1283163217.80 -1.0000 -1.0000 1.8479 1.9206 3.0001 20100830 101337.800 1457121 1283163217.90 -1.0000 -1.0000 1.8485 1.9212 2.9859 20100830 101337.900 1457246 1283163218.00 -1.0000 -1.0000 1.8496 1.9225 2.9871 20100830 101338.000 1457324 1283163218.10 -1.0000 -1.0000 1.8497 1.9223 2.9774 20100830 101338.100 1457418 1283163218.20 -1.0000 -1.0000 1.8486 1.9213 2.9826 20100830 101338.200 1457512 1283163218.30 -1.0000 -1.0000 1.8488 1.9213 2.9700 20100830 101338.300 1457637 1283163218.40 -1.0000 -1.0000 1.8475 1.9196 2.9540 20100830 101338.400 1457731 1283163218.50 -1.0000 -1.0000 1.8488 1.9212 2.9712 20100830 101338.500 1457856 1283163218.60 -1.0000 -1.0000 1.8498 1.9222 2.9715 20100830 101338.600 1457918 1283163218.70 -1.0000 -1.0000 1.8500 1.9227 2.9734 20100830 101338.700 1458043 1283163218.80 -1.0000 -1.0000 1.8476 1.9205 2.9901 20100830 101338.800 1458121 1283163218.90 -1.0000 -1.0000 1.8493 1.9219 2.9806 20100830 101338.900 1458246 1283163219.00 -1.0000 -1.0000 1.8507 1.9233 2.9624 20100830 101339.000 1458324 1283163219.10 -1.0000 -1.0000 1.8506 1.9236 2.9886 20100830 101339.100 1458418 1283163219.20 -1.0000 -1.0000 1.8489 1.9213 2.9705 20100830 101339.200 1458543 1283163219.30 -1.0000 -1.0000 1.8515 1.9238 2.9639 20100830 101339.300 1458621 1283163219.40 -1.0000 -1.0000 1.8514 1.9239 2.9712 20100830 101339.400 1458746 1283163219.50 -1.0000 -1.0000 1.8498 1.9222 2.9654 20100830 101339.500 1458824 1283163219.60 -1.0000 -1.0000 1.8484 1.9206 2.9736 20100830 101339.600 1458918 1283163219.70 -1.0000 -1.0000 1.8476 1.9198 2.9555 20100830 101339.700 1459043 1283163219.80 -1.0000 -1.0000 1.8497 1.9224 2.9830 20100830 101339.800 1459121 1283163219.90 -1.0000 -1.0000 1.8517 1.9244 2.9692 20100830 101339.900 1459246 1283163220.00 -1.0000 -1.0000 1.8499 1.9226 2.9822 20100830 101340.000 1459324 1283163220.10 -1.0000 -1.0000 1.8502 1.9228 2.9708 20100830 101340.100 1459418 1283163220.20 -1.0000 -1.0000 1.8493 1.9216 2.9703 20100830 101340.200 1459512 1283163220.30 -1.0000 -1.0000 1.8498 1.9222 2.9660 20100830 101340.300 1459637 1283163220.40 -1.0000 -1.0000 1.8504 1.9227 2.9624 20100830 101340.400 1459731 1283163220.50 -1.0000 -1.0000 1.8497 1.9219 2.9454 20100830 101340.500 1459824 1283163220.60 -1.0000 -1.0000 1.8495 1.9222 2.9815 20100830 101340.600 1459918 1283163220.70 -1.0000 -1.0000 1.8489 1.9211 2.9519 20100830 101340.700 1500043 1283163220.80 -1.0000 -1.0000 1.8485 1.9206 2.9599 20100830 101340.800 1500121 1283163220.90 -1.0000 -1.0000 1.8492 1.9217 2.9670 20100830 101340.900 1500246 1283163221.00 -1.0000 -1.0000 1.8494 1.9218 2.9627 20100830 101341.000 1500324 1283163221.10 -1.0000 -1.0000 1.8491 1.9214 2.9660 20100830 101341.100 1500418 1283163221.20 -1.0000 -1.0000 1.8495 1.9219 2.9672 20100830 101341.200 1500543 1283163221.30 -1.0000 -1.0000 1.8490 1.9212 2.9584 20100830 101341.300 1500621 1283163221.40 -1.0000 -1.0000 1.8508 1.9230 2.9594 20100830 101341.400 1500746 1283163221.50 -1.0000 -1.0000 1.8475 1.9198 2.9729 20100830 101341.500 1500824 1283163221.60 -1.0000 -1.0000 1.8513 1.9238 2.9641 20100830 101341.600 1500918 1283163221.70 -1.0000 -1.0000 1.8494 1.9216 2.9652 20100830 101341.700 1501043 1283163221.80 -1.0000 -1.0000 1.8501 1.9222 2.9625 20100830 101341.800 1501121 1283163221.90 -1.0000 -1.0000 1.8489 1.9210 2.9616 20100830 101341.900 1501246 1283163222.00 -1.0000 -1.0000 1.8505 1.9228 2.9670 20100830 101342.000 1501324 1283163222.10 -1.0000 -1.0000 1.8507 1.9229 2.9491 20100830 101342.100 1501418 1283163222.20 -1.0000 -1.0000 1.8502 1.9227 2.9715 20100830 101342.200 1501543 1283163222.30 -1.0000 -1.0000 1.8498 1.9222 2.9640 20100830 101342.300 1501621 1283163222.40 -1.0000 -1.0000 1.8494 1.9219 2.9824 20100830 101342.400 1501746 1283163222.50 -1.0000 -1.0000 1.8471 1.9192 2.9545 20100830 101342.500 1501824 1283163222.60 -1.0000 -1.0000 1.8507 1.9229 2.9572 20100830 101342.600 1501949 1283163222.70 -1.0000 -1.0000 1.8498 1.9221 2.9666 20100830 101342.700 1502027 1283163222.80 -1.0000 -1.0000 1.8508 1.9232 2.9729 20100830 101342.800 1502121 1283163222.90 -1.0000 -1.0000 1.8529 1.9256 2.9726 20100830 101342.900 1502246 1283163223.00 -1.0000 -1.0000 1.8497 1.9224 2.9836 20100830 101343.000 1502324 1283163223.10 -1.0000 -1.0000 1.8492 1.9217 2.9659 20100830 101343.100 1502418 1283163223.20 -1.0000 -1.0000 1.8491 1.9215 2.9766 20100830 101343.200 1502543 1283163223.30 -1.0000 -1.0000 1.8509 1.9235 2.9752 20100830 101343.300 1502621 1283163223.40 -1.0000 -1.0000 1.8505 1.9231 2.9766 20100830 101343.400 1502746 1283163223.50 -1.0000 -1.0000 1.8494 1.9219 2.9680 20100830 101343.500 1502824 1283163223.60 -1.0000 -1.0000 1.8496 1.9221 2.9739 20100830 101343.600 1502918 1283163223.70 -1.0000 -1.0000 1.8497 1.9218 2.9449 20100830 101343.700 1503043 1283163223.80 -1.0000 -1.0000 1.8477 1.9204 2.9811 20100830 101343.800 1503121 1283163223.90 -1.0000 -1.0000 1.8496 1.9223 2.9816 20100830 101343.900 1503246 1283163224.00 -1.0000 -1.0000 1.8491 1.9217 2.9760 20100830 101344.000 1503324 1283163224.10 -1.0000 -1.0000 1.8487 1.9215 2.9927 20100830 101344.100 1503418 1283163224.20 -1.0000 -1.0000 1.8504 1.9232 2.9857 20100830 101344.200 1503543 1283163224.30 -1.0000 -1.0000 1.8500 1.9230 2.9919 20100830 101344.300 1503621 1283163224.40 -1.0000 -1.0000 1.8487 1.9213 2.9731 20100830 101344.400 1503762 1283163224.50 -1.0000 -1.0000 1.8489 1.9217 2.9854 20100830 101344.500 1503824 1283163224.60 -1.0000 -1.0000 1.8483 1.9212 2.9927 20100830 101344.600 1503918 1283163224.70 -1.0000 -1.0000 1.8497 1.9227 2.9895 20100830 101344.700 1504043 1283163224.80 -1.0000 -1.0000 1.8488 1.9219 2.9994 20100830 101344.800 1504121 1283163224.90 -1.0000 -1.0000 1.8493 1.9225 2.9963 20100830 101344.900 1504246 1283163225.00 -1.0000 -1.0000 1.8494 1.9225 3.0025 20100830 101345.000 1504324 1283163225.10 -1.0000 -1.0000 1.8494 1.9223 2.9915 20100830 101345.100 1504418 1283163225.20 -1.0000 -1.0000 1.8488 1.9218 2.9965 20100830 101345.200 1504543 1283163225.30 -1.0000 -1.0000 1.8491 1.9222 2.9969 20100830 101345.300 1504621 1283163225.40 -1.0000 -1.0000 1.8518 1.9250 2.9977 20100830 101345.400 1504746 1283163225.50 -1.0000 -1.0000 1.8490 1.9218 2.9771 20100830 101345.500 1504824 1283163225.60 -1.0000 -1.0000 1.8486 1.9211 2.9686 20100830 101345.600 1504918 1283163225.70 -1.0000 -1.0000 1.8481 1.9210 2.9902 20100830 101345.700 1505043 1283163225.80 -1.0000 -1.0000 1.8500 1.9229 2.9906 20100830 101345.800 1505106 1283163225.90 -1.0000 -1.0000 1.8493 1.9219 2.9725 20100830 101345.900 1505231 1283163226.00 -1.0000 -1.0000 1.8497 1.9226 2.9914 20100830 101346.000 1505324 1283163226.10 -1.0000 -1.0000 1.8480 1.9207 2.9868 20100830 101346.100 1505418 1283163226.20 -1.0000 -1.0000 1.8499 1.9224 2.9658 20100830 101346.200 1505543 1283163226.30 -1.0000 -1.0000 1.8499 1.9226 2.9839 20100830 101346.300 1505621 1283163226.40 -1.0000 -1.0000 1.8489 1.9215 2.9722 20100830 101346.400 1505746 1283163226.50 -1.0000 -1.0000 1.8505 1.9231 2.9748 20100830 101346.500 1505824 1283163226.60 -1.0000 -1.0000 1.8489 1.9214 2.9732 20100830 101346.600 1505918 1283163226.70 -1.0000 -1.0000 1.8490 1.9217 2.9944 20100830 101346.700 1506043 1283163226.80 -1.0000 -1.0000 1.8492 1.9217 2.9765 20100830 101346.800 1506121 1283163226.90 -1.0000 -1.0000 1.8496 1.9222 2.9834 20100830 101346.900 1506246 1283163227.00 -1.0000 -1.0000 1.8501 1.9228 2.9766 20100830 101347.000 1506324 1283163227.10 -1.0000 -1.0000 1.8500 1.9227 2.9789 20100830 101347.100 1506418 1283163227.20 -1.0000 -1.0000 1.8496 1.9223 2.9832 20100830 101347.200 1506543 1283163227.30 -1.0000 -1.0000 1.8502 1.9227 2.9668 20100830 101347.300 1506637 1283163227.40 -1.0000 -1.0000 1.8503 1.9229 2.9766 20100830 101347.400 1506731 1283163227.50 -1.0000 -1.0000 1.8495 1.9218 2.9662 20100830 101347.500 1506824 1283163227.60 -1.0000 -1.0000 1.8483 1.9205 2.9692 20100830 101347.600 1506918 1283163227.70 -1.0000 -1.0000 1.8503 1.9229 2.9881 20100830 101347.700 1507012 1283163227.80 -1.0000 -1.0000 1.8507 1.9231 2.9670 20100830 101347.800 1507137 1283163227.90 -1.0000 -1.0000 1.8501 1.9226 2.9724 20100830 101347.900 1507262 1283163228.00 -1.0000 -1.0000 1.8489 1.9215 2.9782 20100830 101348.000 1507324 1283163228.10 -1.0000 -1.0000 1.8497 1.9222 2.9749 20100830 101348.100 1507418 1283163228.20 -1.0000 -1.0000 1.8489 1.9213 2.9625 20100830 101348.200 1507543 1283163228.30 -1.0000 -1.0000 1.8490 1.9216 2.9782 20100830 101348.300 1507621 1283163228.40 -1.0000 -1.0000 1.8490 1.9215 2.9741 20100830 101348.400 1507746 1283163228.50 -1.0000 -1.0000 1.8485 1.9209 2.9763 20100830 101348.500 1507824 1283163228.60 -1.0000 -1.0000 1.8507 1.9232 2.9567 20100830 101348.600 1507918 1283163228.70 -1.0000 -1.0000 1.8463 1.9187 2.9764 20100830 101348.700 1508043 1283163228.80 -1.0000 -1.0000 1.8492 1.9213 2.9607 20100830 101348.800 1508121 1283163228.90 -1.0000 -1.0000 1.8491 1.9217 2.9691 20100830 101348.900 1508246 1283163229.00 -1.0000 -1.0000 1.8492 1.9218 2.9772 20100830 101349.000 1508324 1283163229.10 -1.0000 -1.0000 1.8488 1.9210 2.9620 20100830 101349.100 1508418 1283163229.20 -1.0000 -1.0000 1.8502 1.9226 2.9700 20100830 101349.200 1508543 1283163229.30 -1.0000 -1.0000 1.8487 1.9209 2.9651 20100830 101349.300 1508621 1283163229.40 -1.0000 -1.0000 1.8489 1.9210 2.9594 20100830 101349.400 1508746 1283163229.50 -1.0000 -1.0000 1.8497 1.9221 2.9649 20100830 101349.500 1508824 1283163229.60 -1.0000 -1.0000 1.8511 1.9238 2.9804 20100830 101349.600 1508918 1283163229.70 -1.0000 -1.0000 1.8506 1.9232 2.9682 20100830 101349.700 1509043 1283163229.80 -1.0000 -1.0000 1.8501 1.9225 2.9715 20100830 101349.800 1509121 1283163229.90 -1.0000 -1.0000 1.8496 1.9220 2.9673 20100830 101349.900 1509246 1283163230.00 -1.0000 -1.0000 1.8496 1.9220 2.9684 20100830 101350.000 1509324 1283163230.10 -1.0000 -1.0000 1.8484 1.9208 2.9773 20100830 101350.100 1509418 1283163230.20 -1.0000 -1.0000 1.8493 1.9216 2.9684 20100830 101350.200 1509543 1283163230.30 -1.0000 -1.0000 1.8501 1.9226 2.9805 20100830 101350.300 1509621 1283163230.40 -1.0000 -1.0000 1.8512 1.9234 2.9597 20100830 101350.400 1509746 1283163230.50 -1.0000 -1.0000 1.8460 1.9182 2.9752 20100830 101350.500 1509824 1283163230.60 -1.0000 -1.0000 1.8508 1.9231 2.9613 20100830 101350.600 1509918 1283163230.70 -1.0000 -1.0000 1.8491 1.9214 2.9647 20100830 101350.700 1510043 1283163230.80 -1.0000 -1.0000 1.8502 1.9225 2.9682 20100830 101350.800 1510121 1283163230.90 -1.0000 -1.0000 1.8497 1.9219 2.9625 20100830 101350.900 1510246 1283163231.00 -1.0000 -1.0000 1.8499 1.9219 2.9514 20100830 101351.000 1510324 1283163231.10 -1.0000 -1.0000 1.8497 1.9220 2.9677 20100830 101351.100 1510418 1283163231.20 -1.0000 -1.0000 1.8486 1.9208 2.9648 20100830 101351.200 1510543 1283163231.30 -1.0000 -1.0000 1.8513 1.9234 2.9406 20100830 101351.300 1510621 1283163231.40 -1.0000 -1.0000 1.8495 1.9218 2.9681 20100830 101351.400 1510746 1283163231.50 -1.0000 -1.0000 1.8514 1.9237 2.9588 20100830 101351.500 1510824 1283163231.60 -1.0000 -1.0000 1.8506 1.9228 2.9603 20100830 101351.600 1510918 1283163231.70 -1.0000 -1.0000 1.8496 1.9218 2.9583 20100830 101351.700 1511043 1283163231.80 -1.0000 -1.0000 1.8501 1.9226 2.9717 20100830 101351.800 1511121 1283163231.90 -1.0000 -1.0000 1.8497 1.9222 2.9762 20100830 101351.900 1511246 1283163232.00 -1.0000 -1.0000 1.8510 1.9230 2.9353 20100830 101352.000 1511324 1283163232.10 -1.0000 -1.0000 1.8481 1.9203 2.9771 20100830 101352.100 1511418 1283163232.20 -1.0000 -1.0000 1.8510 1.9234 2.9683 20100830 101352.200 1511543 1283163232.30 -1.0000 -1.0000 1.8507 1.9231 2.9655 20100830 101352.300 1511621 1283163232.40 -1.0000 -1.0000 1.8503 1.9229 2.9867 20100830 101352.400 1511746 1283163232.50 -1.0000 -1.0000 1.8501 1.9223 2.9661 20100830 101352.500 1511824 1283163232.60 -1.0000 -1.0000 1.8494 1.9214 2.9540 20100830 101352.600 1511918 1283163232.70 -1.0000 -1.0000 1.8496 1.9216 2.9521 20100830 101352.700 1512043 1283163232.80 -1.0000 -1.0000 1.8500 1.9222 2.9581 20100830 101352.800 1512121 1283163232.90 -1.0000 -1.0000 1.8510 1.9235 2.9713 20100830 101352.900 1512215 1283163233.00 -1.0000 -1.0000 1.8510 1.9234 2.9656 20100830 101353.000 1512356 1283163233.10 -1.0000 -1.0000 1.8503 1.9224 2.9494 20100830 101353.100 1512418 1283163233.20 -1.0000 -1.0000 1.8513 1.9239 2.9715 20100830 101353.200 1512543 1283163233.30 -1.0000 -1.0000 1.8494 1.9219 2.9694 20100830 101353.300 1512621 1283163233.40 -1.0000 -1.0000 1.8512 1.9233 2.9551 20100830 101353.400 1512746 1283163233.50 -1.0000 -1.0000 1.8483 1.9203 2.9605 20100830 101353.500 1512824 1283163233.60 -1.0000 -1.0000 1.8497 1.9219 2.9594 20100830 101353.600 1512918 1283163233.70 -1.0000 -1.0000 1.8491 1.9212 2.9548 20100830 101353.700 1513043 1283163233.80 -1.0000 -1.0000 1.8482 1.9203 2.9549 20100830 101353.800 1513121 1283163233.90 -1.0000 -1.0000 1.8490 1.9212 2.9619 20100830 101353.900 1513246 1283163234.00 -1.0000 -1.0000 1.8486 1.9206 2.9566 20100830 101354.000 1513324 1283163234.10 -1.0000 -1.0000 1.8501 1.9223 2.9715 20100830 101354.100 1513418 1283163234.20 -1.0000 -1.0000 1.8496 1.9216 2.9525 20100830 101354.200 1513543 1283163234.30 -1.0000 -1.0000 1.8482 1.9204 2.9688 20100830 101354.300 1513621 1283163234.40 -1.0000 -1.0000 1.8513 1.9236 2.9522 20100830 101354.400 1513746 1283163234.50 -1.0000 -1.0000 1.8503 1.9226 2.9640 20100830 101354.500 1513824 1283163234.60 -1.0000 -1.0000 1.8515 1.9239 2.9668 20100830 101354.600 1513918 1283163234.70 -1.0000 -1.0000 1.8483 1.9206 2.9669 20100830 101354.700 1514012 1283163234.80 -1.0000 -1.0000 1.8508 1.9236 2.9816 20100830 101354.800 1514137 1283163234.90 -1.0000 -1.0000 1.8490 1.9215 2.9669 20100830 101354.900 1514231 1283163235.00 -1.0000 -1.0000 1.8496 1.9219 2.9681 20100830 101355.000 1514324 1283163235.10 -1.0000 -1.0000 1.8501 1.9227 2.9740 20100830 101355.100 1514418 1283163235.20 -1.0000 -1.0000 1.8490 1.9212 2.9494 20100830 101355.200 1514543 1283163235.30 -1.0000 -1.0000 1.8485 1.9205 2.9619 20100830 101355.300 1514621 1283163235.40 -1.0000 -1.0000 1.8503 1.9229 2.9712 20100830 101355.400 1514746 1283163235.50 -1.0000 -1.0000 1.8497 1.9222 2.9774 20100830 101355.500 1514824 1283163235.60 -1.0000 -1.0000 1.8498 1.9224 2.9794 20100830 101355.600 1514918 1283163235.70 -1.0000 -1.0000 1.8489 1.9211 2.9671 20100830 101355.700 1515043 1283163235.80 -1.0000 -1.0000 1.8496 1.9216 2.9521 20100830 101355.800 1515121 1283163235.90 -1.0000 -1.0000 1.8515 1.9238 2.9659 20100830 101355.900 1515246 1283163236.00 -1.0000 -1.0000 1.8473 1.9195 2.9646 20100830 101356.000 1515324 1283163236.10 -1.0000 -1.0000 1.8491 1.9214 2.9650 20100830 101356.100 1515418 1283163236.20 -1.0000 -1.0000 1.8502 1.9226 2.9759 20100830 101356.200 1515543 1283163236.30 -1.0000 -1.0000 1.8485 1.9211 2.9754 20100830 101356.300 1515621 1283163236.40 -1.0000 -1.0000 1.8527 1.9254 2.9795 20100830 101356.400 1515746 1283163236.50 -1.0000 -1.0000 1.8494 1.9216 2.9561 20100830 101356.500 1515824 1283163236.60 -1.0000 -1.0000 1.8486 1.9208 2.9597 20100830 101356.600 1515949 1283163236.70 -1.0000 -1.0000 1.8484 1.9205 2.9580 20100830 101356.700 1516027 1283163236.80 -1.0000 -1.0000 1.8490 1.9213 2.9762 20100830 101356.800 1516106 1283163236.90 -1.0000 -1.0000 1.8484 1.9208 2.9636 20100830 101356.900 1516231 1283163237.00 -1.0000 -1.0000 1.8513 1.9240 2.9786 20100830 101357.000 1516356 1283163237.10 -1.0000 -1.0000 1.8490 1.9215 2.9766 20100830 101357.100 1516418 1283163237.20 -1.0000 -1.0000 1.8502 1.9228 2.9665 20100830 101357.200 1516543 1283163237.30 -1.0000 -1.0000 1.8492 1.9220 2.9833 20100830 101357.300 1516621 1283163237.40 -1.0000 -1.0000 1.8510 1.9237 2.9852 20100830 101357.400 1516746 1283163237.50 -1.0000 -1.0000 1.8509 1.9237 2.9779 20100830 101357.500 1516824 1283163237.60 -1.0000 -1.0000 1.8508 1.9237 2.9889 20100830 101357.600 1516918 1283163237.70 -1.0000 -1.0000 1.8485 1.9213 2.9821 20100830 101357.700 1517043 1283163237.80 -1.0000 -1.0000 1.8488 1.9212 2.9755 20100830 101357.800 1517121 1283163237.90 -1.0000 -1.0000 1.8462 1.9187 2.9634 20100830 101357.900 1517246 1283163238.00 -1.0000 -1.0000 1.8471 1.9198 2.9842 20100830 101358.000 1517324 1283163238.10 -1.0000 -1.0000 1.8512 1.9241 2.9963 20100830 101358.100 1517418 1283163238.20 -1.0000 -1.0000 1.8485 1.9212 2.9868 20100830 101358.200 1517543 1283163238.30 -1.0000 -1.0000 1.8503 1.9230 2.9810 20100830 101358.300 1517621 1283163238.40 -1.0000 -1.0000 1.8494 1.9223 3.0070 20100830 101358.400 1517746 1283163238.50 -1.0000 -1.0000 1.8496 1.9221 2.9747 20100830 101358.500 1517824 1283163238.60 -1.0000 -1.0000 1.8510 1.9237 2.9859 20100830 101358.600 1517918 1283163238.70 -1.0000 -1.0000 1.8501 1.9231 2.9916 20100830 101358.700 1518043 1283163238.80 -1.0000 -1.0000 1.8484 1.9215 3.0080 20100830 101358.800 1518106 1283163238.90 -1.0000 -1.0000 1.8497 1.9226 2.9869 20100830 101358.900 1518231 1283163239.00 -1.0000 -1.0000 1.8494 1.9224 3.0045 20100830 101359.000 1518324 1283163239.10 -1.0000 -1.0000 1.8481 1.9210 2.9859 20100830 101359.100 1518418 1283163239.20 -1.0000 -1.0000 1.8490 1.9223 3.0114 20100830 101359.200 1518543 1283163239.30 -1.0000 -1.0000 1.8484 1.9215 2.9883 20100830 101359.300 1518621 1283163239.40 -1.0000 -1.0000 1.8499 1.9231 3.0073 20100830 101359.400 1518746 1283163239.50 -1.0000 -1.0000 1.8490 1.9219 2.9915 20100830 101359.500 1518824 1283163239.60 -1.0000 -1.0000 1.8504 1.9235 2.9971 20100830 101359.600 1518918 1283163239.70 -1.0000 -1.0000 1.8492 1.9223 3.0039 20100830 101359.700 1519043 1283163239.80 -1.0000 -1.0000 1.8485 1.9213 2.9838 20100830 101359.800 1519121 1283163239.90 -1.0000 -1.0000 1.8496 1.9225 2.9878 20100830 101359.900 1519246 1283163240.00 -1.0000 -1.0000 1.8489 1.9220 3.0012 20100830 101400.000 1519324 1283163240.10 -1.0000 -1.0000 1.8499 1.9230 2.9941 20100830 101400.100 1519449 1283163240.20 -1.0000 -1.0000 1.8486 1.9213 2.9780 20100830 101400.200 1519527 1283163240.30 -1.0000 -1.0000 1.8489 1.9218 2.9895 20100830 101400.300 1519621 1283163240.40 -1.0000 -1.0000 1.8487 1.9217 2.9944 20100830 101400.400 1519746 1283163240.50 -1.0000 -1.0000 1.8502 1.9233 2.9963 20100830 101400.500 1519824 1283163240.60 -1.0000 -1.0000 1.8479 1.9207 2.9919 20100830 101400.600 1519918 1283163240.70 -1.0000 -1.0000 1.8512 1.9240 2.9832 20100830 101400.700 1520043 1283163240.80 -1.0000 -1.0000 1.8493 1.9221 2.9920 20100830 101400.800 1520121 1283163240.90 -1.0000 -1.0000 1.8482 1.9207 2.9812 20100830 101400.900 1520246 1283163241.00 -1.0000 -1.0000 1.8482 1.9208 2.9896 20100830 101401.000 1520324 1283163241.10 -1.0000 -1.0000 1.8505 1.9234 2.9824 20100830 101401.100 1520418 1283163241.20 -1.0000 -1.0000 1.8488 1.9215 2.9832 20100830 101401.200 1520543 1283163241.30 -1.0000 -1.0000 1.8498 1.9226 2.9864 20100830 101401.300 1520621 1283163241.40 -1.0000 -1.0000 1.8498 1.9229 3.0020 20100830 101401.400 1520746 1283163241.50 -1.0000 -1.0000 1.8484 1.9213 2.9935 20100830 101401.500 1520824 1283163241.60 -1.0000 -1.0000 1.8489 1.9217 2.9909 20100830 101401.600 1520918 1283163241.70 -1.0000 -1.0000 1.8492 1.9217 2.9651 20100830 101401.700 1521043 1283163241.80 -1.0000 -1.0000 1.8486 1.9211 2.9682 20100830 101401.800 1521121 1283163241.90 -1.0000 -1.0000 1.8496 1.9222 2.9776 20100830 101401.900 1521246 1283163242.00 -1.0000 -1.0000 1.8502 1.9228 2.9751 20100830 101402.000 1521324 1283163242.10 -1.0000 -1.0000 1.8485 1.9213 2.9864 20100830 101402.100 1521418 1283163242.20 -1.0000 -1.0000 1.8487 1.9213 2.9731 20100830 101402.200 1521543 1283163242.30 -1.0000 -1.0000 1.8512 1.9239 2.9833 20100830 101402.300 1521621 1283163242.40 -1.0000 -1.0000 1.8484 1.9211 2.9811 20100830 101402.400 1521746 1283163242.50 -1.0000 -1.0000 1.8493 1.9220 2.9853 20100830 101402.500 1521824 1283163242.60 -1.0000 -1.0000 1.8487 1.9213 2.9783 20100830 101402.600 1521918 1283163242.70 -1.0000 -1.0000 1.8494 1.9220 2.9726 20100830 101402.700 1522043 1283163242.80 -1.0000 -1.0000 1.8484 1.9212 2.9823 20100830 101402.800 1522137 1283163242.90 -1.0000 -1.0000 1.8497 1.9226 2.9836 20100830 101402.900 1522231 1283163243.00 -1.0000 -1.0000 1.8514 1.9244 2.9909 20100830 101403.000 1522324 1283163243.10 -1.0000 -1.0000 1.8497 1.9226 2.9901 20100830 101403.100 1522418 1283163243.20 -1.0000 -1.0000 1.8500 1.9230 2.9955 20100830 101403.200 1522543 1283163243.30 -1.0000 -1.0000 1.8486 1.9212 2.9890 20100830 101403.300 1522621 1283163243.40 -1.0000 -1.0000 1.8478 1.9205 2.9892 20100830 101403.400 1522746 1283163243.50 -1.0000 -1.0000 1.8495 1.9223 2.9880 20100830 101403.500 1522824 1283163243.60 -1.0000 -1.0000 1.8493 1.9223 2.9911 20100830 101403.600 1522918 1283163243.70 -1.0000 -1.0000 1.8482 1.9214 3.0103 20100830 101403.700 1523043 1283163243.80 -1.0000 -1.0000 1.8493 1.9223 2.9943 20100830 101403.800 1523121 1283163243.90 -1.0000 -1.0000 1.8481 1.9213 3.0043 20100830 101403.900 1523246 1283163244.00 -1.0000 -1.0000 1.8488 1.9221 2.9994 20100830 101404.000 1523324 1283163244.10 -1.0000 -1.0000 1.8494 1.9225 2.9974 20100830 101404.100 1523418 1283163244.20 -1.0000 -1.0000 1.8496 1.9230 3.0069 20100830 101404.200 1523543 1283163244.30 -1.0000 -1.0000 1.8466 1.9199 3.0147 20100830 101404.300 1523606 1283163244.40 -1.0000 -1.0000 1.8487 1.9221 2.9973 20100830 101404.400 1523731 1283163244.50 -1.0000 -1.0000 1.8488 1.9226 3.0224 20100830 101404.500 1523824 1283163244.60 -1.0000 -1.0000 1.8510 1.9248 3.0238 20100830 101404.600 1523918 1283163244.70 -1.0000 -1.0000 1.8463 1.9196 3.0073 20100830 101404.700 1524043 1283163244.80 -1.0000 -1.0000 1.8489 1.9223 3.0064 20100830 101404.800 1524121 1283163244.90 -1.0000 -1.0000 1.8487 1.9223 3.0197 20100830 101404.900 1524246 1283163245.00 -1.0000 -1.0000 1.8491 1.9224 2.9971 20100830 101405.000 1524324 1283163245.10 -1.0000 -1.0000 1.8488 1.9223 3.0246 20100830 101405.100 1524418 1283163245.20 -1.0000 -1.0000 1.8490 1.9228 3.0207 20100830 101405.200 1524543 1283163245.30 -1.0000 -1.0000 1.8473 1.9206 2.9990 20100830 101405.300 1524621 1283163245.40 -1.0000 -1.0000 1.8483 1.9214 3.0027 20100830 101405.400 1524746 1283163245.50 -1.0000 -1.0000 1.8493 1.9223 2.9966 20100830 101405.500 1524824 1283163245.60 -1.0000 -1.0000 1.8468 1.9198 3.0048 20100830 101405.600 1524918 1283163245.70 -1.0000 -1.0000 1.8486 1.9220 3.0104 20100830 101405.700 1525043 1283163245.80 -1.0000 -1.0000 1.8485 1.9219 3.0118 20100830 101405.800 1525121 1283163245.90 -1.0000 -1.0000 1.8473 1.9205 3.0086 20100830 101405.900 1525246 1283163246.00 -1.0000 -1.0000 1.8490 1.9223 3.0001 20100830 101406.000 1525324 1283163246.10 -1.0000 -1.0000 1.8474 1.9207 3.0117 20100830 101406.100 1525418 1283163246.20 -1.0000 -1.0000 1.8496 1.9229 3.0063 20100830 101406.200 1525543 1283163246.30 -1.0000 -1.0000 1.8474 1.9206 3.0015 20100830 101406.300 1525621 1283163246.40 -1.0000 -1.0000 1.8481 1.9214 3.0095 20100830 101406.400 1525746 1283163246.50 -1.0000 -1.0000 1.8502 1.9235 3.0036 20100830 101406.500 1525824 1283163246.60 -1.0000 -1.0000 1.8501 1.9236 3.0152 20100830 101406.600 1525918 1283163246.70 -1.0000 -1.0000 1.8477 1.9210 3.0088 20100830 101406.700 1526043 1283163246.80 -1.0000 -1.0000 1.8491 1.9224 3.0041 20100830 101406.800 1526121 1283163246.90 -1.0000 -1.0000 1.8488 1.9221 3.0074 20100830 101406.900 1526246 1283163247.00 -1.0000 -1.0000 1.8499 1.9233 3.0081 20100830 101407.000 1526324 1283163247.10 -1.0000 -1.0000 1.8489 1.9222 3.0076 20100830 101407.100 1526418 1283163247.20 -1.0000 -1.0000 1.8478 1.9211 3.0045 20100830 101407.200 1526543 1283163247.30 -1.0000 -1.0000 1.8484 1.9219 3.0158 20100830 101407.300 1526621 1283163247.40 -1.0000 -1.0000 1.8450 1.9182 3.0156 20100830 101407.400 1526746 1283163247.50 -1.0000 -1.0000 1.8483 1.9216 3.0136 20100830 101407.500 1526824 1283163247.60 -1.0000 -1.0000 1.8494 1.9229 3.0127 20100830 101407.600 1526918 1283163247.70 -1.0000 -1.0000 1.8492 1.9225 3.0074 20100830 101407.700 1527043 1283163247.80 -1.0000 -1.0000 1.8494 1.9227 3.0083 20100830 101407.800 1527121 1283163247.90 -1.0000 -1.0000 1.8499 1.9232 3.0106 20100830 101407.900 1527246 1283163248.00 -1.0000 -1.0000 1.8511 1.9247 3.0156 20100830 101408.000 1527324 1283163248.10 -1.0000 -1.0000 1.8482 1.9214 2.9859 20100830 101408.100 1527418 1283163248.20 -1.0000 -1.0000 1.8481 1.9212 3.0010 20100830 101408.200 1527543 1283163248.30 -1.0000 -1.0000 1.8490 1.9222 2.9984 20100830 101408.300 1527621 1283163248.40 -1.0000 -1.0000 1.8478 1.9208 3.0000 20100830 101408.400 1527746 1283163248.50 -1.0000 -1.0000 1.8500 1.9230 2.9915 20100830 101408.500 1527824 1283163248.60 -1.0000 -1.0000 1.8499 1.9229 2.9960 20100830 101408.600 1527918 1283163248.70 -1.0000 -1.0000 1.8469 1.9197 2.9936 20100830 101408.700 1528043 1283163248.80 -1.0000 -1.0000 1.8484 1.9213 2.9854 20100830 101408.800 1528121 1283163248.90 -1.0000 -1.0000 1.8521 1.9250 2.9832 20100830 101408.900 1528246 1283163249.00 -1.0000 -1.0000 1.8474 1.9203 2.9989 20100830 101409.000 1528324 1283163249.10 -1.0000 -1.0000 1.8465 1.9192 2.9867 20100830 101409.100 1528449 1283163249.20 -1.0000 -1.0000 1.8488 1.9216 2.9869 20100830 101409.200 1528527 1283163249.30 -1.0000 -1.0000 1.8494 1.9224 2.9996 20100830 101409.300 1528621 1283163249.40 -1.0000 -1.0000 1.8469 1.9199 2.9882 20100830 101409.400 1528746 1283163249.50 -1.0000 -1.0000 1.8512 1.9245 3.0073 20100830 101409.500 1528824 1283163249.60 -1.0000 -1.0000 1.8493 1.9223 2.9939 20100830 101409.600 1528918 1283163249.70 -1.0000 -1.0000 1.8496 1.9224 2.9991 20100830 101409.700 1529043 1283163249.80 -1.0000 -1.0000 1.8493 1.9220 2.9797 20100830 101409.800 1529121 1283163249.90 -1.0000 -1.0000 1.8517 1.9245 2.9682 20100830 101409.900 1529246 1283163250.00 -1.0000 -1.0000 1.8494 1.9220 2.9875 20100830 101410.000 1529324 1283163250.10 -1.0000 -1.0000 1.8499 1.9224 2.9647 20100830 101410.100 1529449 1283163250.20 -1.0000 -1.0000 1.8478 1.9205 2.9844 20100830 101410.200 1529527 1283163250.30 -1.0000 -1.0000 1.8477 1.9202 2.9785 20100830 101410.300 1529621 1283163250.40 -1.0000 -1.0000 1.8506 1.9231 2.9757 20100830 101410.400 1529746 1283163250.50 -1.0000 -1.0000 1.8495 1.9220 2.9758 20100830 101410.500 1529824 1283163250.60 -1.0000 -1.0000 1.8494 1.9222 2.9860 20100830 101410.600 1529918 1283163250.70 -1.0000 -1.0000 1.8494 1.9222 2.9804 20100830 101410.700 1530043 1283163250.80 -1.0000 -1.0000 1.8506 1.9234 2.9875 20100830 101410.800 1530106 1283163250.90 -1.0000 -1.0000 1.8496 1.9224 2.9895 20100830 101410.900 1530231 1283163251.00 -1.0000 -1.0000 1.8494 1.9222 2.9840 20100830 101411.000 1530324 1283163251.10 -1.0000 -1.0000 1.8495 1.9224 2.9892 20100830 101411.100 1530418 1283163251.20 -1.0000 -1.0000 1.8506 1.9234 2.9855 20100830 101411.200 1530543 1283163251.30 -1.0000 -1.0000 1.8501 1.9230 2.9803 20100830 101411.300 1530621 1283163251.40 -1.0000 -1.0000 1.8487 1.9216 2.9919 20100830 101411.400 1530746 1283163251.50 -1.0000 -1.0000 1.8478 1.9204 2.9766 20100830 101411.500 1530824 1283163251.60 -1.0000 -1.0000 1.8515 1.9243 2.9838 20100830 101411.600 1530918 1283163251.70 -1.0000 -1.0000 1.8507 1.9234 2.9779 20100830 101411.700 1531043 1283163251.80 -1.0000 -1.0000 1.8492 1.9219 2.9726 20100830 101411.800 1531121 1283163251.90 -1.0000 -1.0000 1.8485 1.9213 2.9955 20100830 101411.900 1531246 1283163252.00 -1.0000 -1.0000 1.8488 1.9214 2.9762 20100830 101412.000 1531324 1283163252.10 -1.0000 -1.0000 1.8480 1.9208 2.9988 20100830 101412.100 1531418 1283163252.20 -1.0000 -1.0000 1.8505 1.9228 2.9616 20100830 101412.200 1531543 1283163252.30 -1.0000 -1.0000 1.8486 1.9211 2.9764 20100830 101412.300 1531621 1283163252.40 -1.0000 -1.0000 1.8505 1.9232 2.9828 20100830 101412.400 1531746 1283163252.50 -1.0000 -1.0000 1.8487 1.9213 2.9796 20100830 101412.500 1531824 1283163252.60 -1.0000 -1.0000 1.8497 1.9223 2.9810 20100830 101412.600 1531918 1283163252.70 -1.0000 -1.0000 1.8500 1.9227 2.9773 20100830 101412.700 1532043 1283163252.80 -1.0000 -1.0000 1.8492 1.9224 3.0009 20100830 101412.800 1532106 1283163252.90 -1.0000 -1.0000 1.8490 1.9220 2.9868 20100830 101412.900 1532231 1283163253.00 -1.0000 -1.0000 1.8518 1.9246 2.9755 20100830 101413.000 1532324 1283163253.10 -1.0000 -1.0000 1.8502 1.9229 2.9921 20100830 101413.100 1532418 1283163253.20 -1.0000 -1.0000 1.8492 1.9219 2.9887 20100830 101413.200 1532543 1283163253.30 -1.0000 -1.0000 1.8490 1.9218 2.9846 20100830 101413.300 1532621 1283163253.40 -1.0000 -1.0000 1.8498 1.9227 2.9850 20100830 101413.400 1532746 1283163253.50 -1.0000 -1.0000 1.8525 1.9255 2.9899 20100830 101413.500 1532824 1283163253.60 -1.0000 -1.0000 1.8496 1.9223 2.9823 20100830 101413.600 1532918 1283163253.70 -1.0000 -1.0000 1.8480 1.9209 2.9785 20100830 101413.700 1533043 1283163253.80 -1.0000 -1.0000 1.8473 1.9202 2.9919 20100830 101413.800 1533121 1283163253.90 -1.0000 -1.0000 1.8514 1.9242 2.9737 20100830 101413.900 1533246 1283163254.00 -1.0000 -1.0000 1.8506 1.9235 2.9905 20100830 101414.000 1533324 1283163254.10 -1.0000 -1.0000 1.8505 1.9236 3.0001 20100830 101414.100 1533418 1283163254.20 -1.0000 -1.0000 1.8491 1.9223 3.0051 20100830 101414.200 1533543 1283163254.30 -1.0000 -1.0000 1.8490 1.9217 2.9883 20100830 101414.300 1533621 1283163254.40 -1.0000 -1.0000 1.8493 1.9219 2.9796 20100830 101414.400 1533746 1283163254.50 -1.0000 -1.0000 1.8509 1.9237 2.9868 20100830 101414.500 1533824 1283163254.60 -1.0000 -1.0000 1.8511 1.9239 2.9820 20100830 101414.600 1533918 1283163254.70 -1.0000 -1.0000 1.8492 1.9220 2.9868 20100830 101414.700 1534059 1283163254.80 -1.0000 -1.0000 1.8510 1.9242 3.0058 20100830 101414.800 1534121 1283163254.90 -1.0000 -1.0000 1.8502 1.9232 2.9851 20100830 101414.900 1534246 1283163255.00 -1.0000 -1.0000 1.8496 1.9226 2.9955 20100830 101415.000 1534324 1283163255.10 -1.0000 -1.0000 1.8500 1.9232 3.0062 20100830 101415.100 1534418 1283163255.20 -1.0000 -1.0000 1.8503 1.9235 3.0058 20100830 101415.200 1534543 1283163255.30 -1.0000 -1.0000 1.8492 1.9223 2.9962 20100830 101415.300 1534621 1283163255.40 -1.0000 -1.0000 1.8483 1.9217 3.0148 20100830 101415.400 1534746 1283163255.50 -1.0000 -1.0000 1.8503 1.9234 2.9857 20100830 101415.500 1534824 1283163255.60 -1.0000 -1.0000 1.8492 1.9220 2.9932 20100830 101415.600 1534949 1283163255.70 -1.0000 -1.0000 1.8481 1.9210 2.9951 20100830 101415.700 1535027 1283163255.80 -1.0000 -1.0000 1.8499 1.9230 2.9947 20100830 101415.800 1535121 1283163255.90 -1.0000 -1.0000 1.8488 1.9219 2.9923 20100830 101415.900 1535246 1283163256.00 -1.0000 -1.0000 1.8487 1.9220 3.0078 20100830 101416.000 1535324 1283163256.10 -1.0000 -1.0000 1.8470 1.9203 3.0078 20100830 101416.100 1535418 1283163256.20 -1.0000 -1.0000 1.8484 1.9215 3.0057 20100830 101416.200 1535543 1283163256.30 -1.0000 -1.0000 1.8494 1.9225 2.9919 20100830 101416.300 1535621 1283163256.40 -1.0000 -1.0000 1.8503 1.9237 3.0135 20100830 101416.400 1535731 1283163256.50 -1.0000 -1.0000 1.8495 1.9228 2.9895 20100830 101416.500 1535824 1283163256.60 -1.0000 -1.0000 1.8469 1.9205 3.0212 20100830 101416.600 1535918 1283163256.70 -1.0000 -1.0000 1.8519 1.9254 3.0038 20100830 101416.700 1536043 1283163256.80 -1.0000 -1.0000 1.8492 1.9226 3.0231 20100830 101416.800 1536121 1283163256.90 -1.0000 -1.0000 1.8507 1.9245 3.0176 20100830 101416.900 1536246 1283163257.00 -1.0000 -1.0000 1.8477 1.9209 2.9955 20100830 101417.000 1536324 1283163257.10 -1.0000 -1.0000 1.8486 1.9219 3.0179 20100830 101417.100 1536418 1283163257.20 -1.0000 -1.0000 1.8481 1.9217 3.0171 20100830 101417.200 1536543 1283163257.30 -1.0000 -1.0000 1.8484 1.9223 3.0309 20100830 101417.300 1536621 1283163257.40 -1.0000 -1.0000 1.8478 1.9214 3.0154 20100830 101417.400 1536746 1283163257.50 -1.0000 -1.0000 1.8474 1.9213 3.0219 20100830 101417.500 1536824 1283163257.60 -1.0000 -1.0000 1.8491 1.9233 3.0398 20100830 101417.600 1536918 1283163257.70 -1.0000 -1.0000 1.8481 1.9219 3.0314 20100830 101417.700 1537043 1283163257.80 -1.0000 -1.0000 1.8476 1.9213 3.0134 20100830 101417.800 1537121 1283163257.90 -1.0000 -1.0000 1.8474 1.9212 3.0308 20100830 101417.900 1537246 1283163258.00 -1.0000 -1.0000 1.8481 1.9221 3.0352 20100830 101418.000 1537324 1283163258.10 -1.0000 -1.0000 1.8490 1.9232 3.0423 20100830 101418.100 1537418 1283163258.20 -1.0000 -1.0000 1.8492 1.9233 3.0389 20100830 101418.200 1537543 1283163258.30 -1.0000 -1.0000 1.8487 1.9230 3.0527 20100830 101418.300 1537621 1283163258.40 -1.0000 -1.0000 1.8467 1.9207 3.0331 20100830 101418.400 1537746 1283163258.50 -1.0000 -1.0000 1.8476 1.9217 3.0401 20100830 101418.500 1537824 1283163258.60 -1.0000 -1.0000 1.8490 1.9231 3.0383 20100830 101418.600 1537918 1283163258.70 -1.0000 -1.0000 1.8470 1.9211 3.0387 20100830 101418.700 1538043 1283163258.80 -1.0000 -1.0000 1.8493 1.9238 3.0520 20100830 101418.800 1538121 1283163258.90 -1.0000 -1.0000 1.8486 1.9230 3.0403 20100830 101418.900 1538246 1283163259.00 -1.0000 -1.0000 1.8464 1.9206 3.0544 20100830 101419.000 1538324 1283163259.10 -1.0000 -1.0000 1.8486 1.9227 3.0363 20100830 101419.100 1538418 1283163259.20 -1.0000 -1.0000 1.8476 1.9215 3.0283 20100830 101419.200 1538543 1283163259.30 -1.0000 -1.0000 1.8484 1.9225 3.0371 20100830 101419.300 1538621 1283163259.40 -1.0000 -1.0000 1.8484 1.9227 3.0451 20100830 101419.400 1538746 1283163259.50 -1.0000 -1.0000 1.8465 1.9206 3.0407 20100830 101419.500 1538824 1283163259.60 -1.0000 -1.0000 1.8474 1.9218 3.0518 20100830 101419.600 1538918 1283163259.70 -1.0000 -1.0000 1.8483 1.9227 3.0525 20100830 101419.700 1539043 1283163259.80 -1.0000 -1.0000 1.8473 1.9219 3.0683 20100830 101419.800 1539121 1283163259.90 -1.0000 -1.0000 1.8485 1.9230 3.0507 20100830 101419.900 1539215 1283163260.00 -1.0000 -1.0000 1.8478 1.9224 3.0576 20100830 101420.000 1539324 1283163260.10 -1.0000 -1.0000 1.8483 1.9227 3.0487 20100830 101420.100 1539418 1283163260.20 -1.0000 -1.0000 1.8442 1.9182 3.0498 20100830 101420.200 1539543 1283163260.30 -1.0000 -1.0000 1.8475 1.9216 3.0465 20100830 101420.300 1539621 1283163260.40 -1.0000 -1.0000 1.8483 1.9225 3.0296 20100830 101420.400 1539746 1283163260.50 -1.0000 -1.0000 1.8456 1.9200 3.0584 20100830 101420.500 1539824 1283163260.60 -1.0000 -1.0000 1.8497 1.9241 3.0487 20100830 101420.600 1539918 1283163260.70 -1.0000 -1.0000 1.8480 1.9224 3.0481 20100830 101420.700 1540043 1283163260.80 -1.0000 -1.0000 1.8459 1.9205 3.0675 20100830 101420.800 1540121 1283163260.90 -1.0000 -1.0000 1.8455 1.9198 3.0516 20100830 101420.900 1540246 1283163261.00 -1.0000 -1.0000 1.8480 1.9225 3.0531 20100830 101421.000 1540324 1283163261.10 -1.0000 -1.0000 1.8469 1.9214 3.0656 20100830 101421.100 1540418 1283163261.20 -1.0000 -1.0000 1.8462 1.9206 3.0544 20100830 101421.200 1540543 1283163261.30 -1.0000 -1.0000 1.8469 1.9214 3.0572 20100830 101421.300 1540621 1283163261.40 -1.0000 -1.0000 1.8471 1.9218 3.0605 20100830 101421.400 1540746 1283163261.50 -1.0000 -1.0000 1.8489 1.9238 3.0705 20100830 101421.500 1540824 1283163261.60 -1.0000 -1.0000 1.8473 1.9220 3.0575 20100830 101421.600 1540918 1283163261.70 -1.0000 -1.0000 1.8454 1.9200 3.0665 20100830 101421.700 1541043 1283163261.80 -1.0000 -1.0000 1.8468 1.9214 3.0617 20100830 101421.800 1541121 1283163261.90 -1.0000 -1.0000 1.8475 1.9224 3.0816 20100830 101421.900 1541246 1283163262.00 -1.0000 -1.0000 1.8475 1.9221 3.0565 20100830 101422.000 1541340 1283163262.10 -1.0000 -1.0000 1.8486 1.9235 3.0789 20100830 101422.100 1541418 1283163262.20 -1.0000 -1.0000 1.8475 1.9221 3.0599 20100830 101422.200 1541543 1283163262.30 -1.0000 -1.0000 1.8475 1.9220 3.0575 20100830 101422.300 1541621 1283163262.40 -1.0000 -1.0000 1.8500 1.9247 3.0669 20100830 101422.400 1541746 1283163262.50 -1.0000 -1.0000 1.8472 1.9218 3.0581 20100830 101422.500 1541824 1283163262.60 -1.0000 -1.0000 1.8469 1.9214 3.0562 20100830 101422.600 1541918 1283163262.70 -1.0000 -1.0000 1.8469 1.9213 3.0562 20100830 101422.700 1542043 1283163262.80 -1.0000 -1.0000 1.8483 1.9230 3.0643 20100830 101422.800 1542121 1283163262.90 -1.0000 -1.0000 1.8479 1.9224 3.0575 20100830 101422.900 1542246 1283163263.00 -1.0000 -1.0000 1.8487 1.9233 3.0672 20100830 101423.000 1542324 1283163263.10 -1.0000 -1.0000 1.8469 1.9216 3.0645 20100830 101423.100 1542418 1283163263.20 -1.0000 -1.0000 1.8469 1.9215 3.0630 20100830 101423.200 1542543 1283163263.30 -1.0000 -1.0000 1.8475 1.9218 3.0484 20100830 101423.300 1542621 1283163263.40 -1.0000 -1.0000 1.8481 1.9226 3.0571 20100830 101423.400 1542746 1283163263.50 -1.0000 -1.0000 1.8489 1.9237 3.0787 20100830 101423.500 1542824 1283163263.60 -1.0000 -1.0000 1.8485 1.9231 3.0640 20100830 101423.600 1542918 1283163263.70 -1.0000 -1.0000 1.8469 1.9215 3.0419 20100830 101423.700 1543043 1283163263.80 -1.0000 -1.0000 1.8482 1.9232 3.0822 20100830 101423.800 1543121 1283163263.90 -1.0000 -1.0000 1.8489 1.9236 3.0606 20100830 101423.900 1543246 1283163264.00 -1.0000 -1.0000 1.8459 1.9203 3.0512 20100830 101424.000 1543324 1283163264.10 -1.0000 -1.0000 1.8464 1.9209 3.0579 20100830 101424.100 1543418 1283163264.20 -1.0000 -1.0000 1.8465 1.9213 3.0767 20100830 101424.200 1543543 1283163264.30 -1.0000 -1.0000 1.8455 1.9203 3.0648 20100830 101424.300 1543621 1283163264.40 -1.0000 -1.0000 1.8476 1.9224 3.0682 20100830 101424.400 1543746 1283163264.50 -1.0000 -1.0000 1.8473 1.9220 3.0651 20100830 101424.500 1543824 1283163264.60 -1.0000 -1.0000 1.8477 1.9226 3.0800 20100830 101424.600 1543918 1283163264.70 -1.0000 -1.0000 1.8494 1.9242 3.0652 20100830 101424.700 1544043 1283163264.80 -1.0000 -1.0000 1.8465 1.9211 3.0614 20100830 101424.800 1544121 1283163264.90 -1.0000 -1.0000 1.8467 1.9219 3.0819 20100830 101424.900 1544246 1283163265.00 -1.0000 -1.0000 1.8472 1.9224 3.0944 20100830 101425.000 1544324 1283163265.10 -1.0000 -1.0000 1.8469 1.9220 3.0830 20100830 101425.100 1544418 1283163265.20 -1.0000 -1.0000 1.8475 1.9229 3.0948 20100830 101425.200 1544543 1283163265.30 -1.0000 -1.0000 1.8454 1.9204 3.0893 20100830 101425.300 1544621 1283163265.40 -1.0000 -1.0000 1.8470 1.9217 3.0638 20100830 101425.400 1544746 1283163265.50 -1.0000 -1.0000 1.8462 1.9211 3.0762 20100830 101425.500 1544824 1283163265.60 -1.0000 -1.0000 1.8462 1.9211 3.0761 20100830 101425.600 1544918 1283163265.70 -1.0000 -1.0000 1.8468 1.9218 3.0760 20100830 101425.700 1545043 1283163265.80 -1.0000 -1.0000 1.8474 1.9224 3.0795 20100830 101425.800 1545121 1283163265.90 -1.0000 -1.0000 1.8450 1.9197 3.0753 20100830 101425.900 1545246 1283163266.00 -1.0000 -1.0000 1.8432 1.9179 3.0734 20100830 101426.000 1545324 1283163266.10 -1.0000 -1.0000 1.8448 1.9200 3.0871 20100830 101426.100 1545418 1283163266.20 -1.0000 -1.0000 1.8463 1.9214 3.0900 20100830 101426.200 1545543 1283163266.30 -1.0000 -1.0000 1.8461 1.9207 3.0679 20100830 101426.300 1545621 1283163266.40 -1.0000 -1.0000 1.8444 1.9190 3.0731 20100830 101426.400 1545746 1283163266.50 -1.0000 -1.0000 1.8464 1.9214 3.0758 20100830 101426.500 1545824 1283163266.60 -1.0000 -1.0000 1.8477 1.9227 3.0705 20100830 101426.600 1545918 1283163266.70 -1.0000 -1.0000 1.8456 1.9203 3.0605 20100830 101426.700 1546043 1283163266.80 -1.0000 -1.0000 1.8459 1.9208 3.0822 20100830 101426.800 1546121 1283163266.90 -1.0000 -1.0000 1.8475 1.9224 3.0765 20100830 101426.900 1546246 1283163267.00 -1.0000 -1.0000 1.8465 1.9211 3.0593 20100830 101427.000 1546324 1283163267.10 -1.0000 -1.0000 1.8478 1.9225 3.0636 20100830 101427.100 1546418 1283163267.20 -1.0000 -1.0000 1.8465 1.9215 3.0762 20100830 101427.200 1546543 1283163267.30 -1.0000 -1.0000 1.8476 1.9226 3.0743 20100830 101427.300 1546621 1283163267.40 -1.0000 -1.0000 1.8463 1.9211 3.0692 20100830 101427.400 1546746 1283163267.50 -1.0000 -1.0000 1.8451 1.9199 3.0703 20100830 101427.500 1546824 1283163267.60 -1.0000 -1.0000 1.8470 1.9219 3.0740 20100830 101427.600 1546918 1283163267.70 -1.0000 -1.0000 1.8463 1.9211 3.0709 20100830 101427.700 1547043 1283163267.80 -1.0000 -1.0000 1.8453 1.9201 3.0695 20100830 101427.800 1547121 1283163267.90 -1.0000 -1.0000 1.8464 1.9216 3.0962 20100830 101427.900 1547246 1283163268.00 -1.0000 -1.0000 1.8466 1.9216 3.0742 20100830 101428.000 1547324 1283163268.10 -1.0000 -1.0000 1.8477 1.9224 3.0677 20100830 101428.100 1547418 1283163268.20 -1.0000 -1.0000 1.8483 1.9231 3.0788 20100830 101428.200 1547543 1283163268.30 -1.0000 -1.0000 1.8464 1.9214 3.0767 20100830 101428.300 1547621 1283163268.40 -1.0000 -1.0000 1.8471 1.9220 3.0745 20100830 101428.400 1547746 1283163268.50 -1.0000 -1.0000 1.8479 1.9229 3.0749 20100830 101428.500 1547824 1283163268.60 -1.0000 -1.0000 1.8471 1.9222 3.0796 20100830 101428.600 1547918 1283163268.70 -1.0000 -1.0000 1.8475 1.9223 3.0723 20100830 101428.700 1548043 1283163268.80 -1.0000 -1.0000 1.8445 1.9192 3.0756 20100830 101428.800 1548137 1283163268.90 -1.0000 -1.0000 1.8474 1.9225 3.0892 20100830 101428.900 1548231 1283163269.00 -1.0000 -1.0000 1.8471 1.9217 3.0533 20100830 101429.000 1548309 1283163269.10 -1.0000 -1.0000 1.8487 1.9237 3.0713 20100830 101429.100 1548434 1283163269.20 -1.0000 -1.0000 1.8476 1.9227 3.0827 20100830 101429.200 1548527 1283163269.30 -1.0000 -1.0000 1.8449 1.9196 3.0700 20100830 101429.300 1548621 1283163269.40 -1.0000 -1.0000 1.8436 1.9182 3.0647 20100830 101429.400 1548746 1283163269.50 -1.0000 -1.0000 1.8454 1.9203 3.0757 20100830 101429.500 1548824 1283163269.60 -1.0000 -1.0000 1.8467 1.9217 3.0773 20100830 101429.600 1548918 1283163269.70 -1.0000 -1.0000 1.8465 1.9212 3.0650 20100830 101429.700 1549043 1283163269.80 -1.0000 -1.0000 1.8463 1.9211 3.0774 20100830 101429.800 1549121 1283163269.90 -1.0000 -1.0000 1.8465 1.9212 3.0643 20100830 101429.900 1549246 1283163270.00 -1.0000 -1.0000 1.8485 1.9231 3.0535 20100830 101430.000 1549324 1283163270.10 -1.0000 -1.0000 1.8467 1.9211 3.0495 20100830 101430.100 1549418 1283163270.20 -1.0000 -1.0000 1.8484 1.9228 3.0552 20100830 101430.200 1549543 1283163270.30 -1.0000 -1.0000 1.8478 1.9220 3.0447 20100830 101430.300 1549621 1283163270.40 -1.0000 -1.0000 1.8481 1.9221 3.0335 20100830 101430.400 1549746 1283163270.50 -1.0000 -1.0000 1.8479 1.9222 3.0563 20100830 101430.500 1549824 1283163270.60 -1.0000 -1.0000 1.8472 1.9209 3.0262 20100830 101430.600 1549918 1283163270.70 -1.0000 -1.0000 1.8467 1.9203 3.0259 20100830 101430.700 1550043 1283163270.80 -1.0000 -1.0000 1.8479 1.9217 3.0389 20100830 101430.800 1550106 1283163270.90 -1.0000 -1.0000 1.8478 1.9212 3.0121 20100830 101430.900 1550277 1283163271.00 -1.0000 -1.0000 1.8469 1.9204 3.0179 20100830 101431.000 1550324 1283163271.10 -1.0000 -1.0000 1.8483 1.9217 3.0065 20100830 101431.100 1550418 1283163271.20 -1.0000 -1.0000 1.8474 1.9208 3.0156 20100830 101431.200 1550543 1283163271.30 -1.0000 -1.0000 1.8485 1.9218 3.0050 20100830 101431.300 1550621 1283163271.40 -1.0000 -1.0000 1.8490 1.9219 2.9766 20100830 101431.400 1550746 1283163271.50 -1.0000 -1.0000 1.8502 1.9232 3.0015 20100830 101431.500 1550824 1283163271.60 -1.0000 -1.0000 1.8484 1.9214 3.0037 20100830 101431.600 1550918 1283163271.70 -1.0000 -1.0000 1.8498 1.9231 3.0127 20100830 101431.700 1551043 1283163271.80 -1.0000 -1.0000 1.8497 1.9226 2.9867 20100830 101431.800 1551121 1283163271.90 -1.0000 -1.0000 1.8492 1.9220 2.9873 20100830 101431.900 1551246 1283163272.00 -1.0000 -1.0000 1.8478 1.9207 2.9945 20100830 101432.000 1551324 1283163272.10 -1.0000 -1.0000 1.8497 1.9225 2.9892 20100830 101432.100 1551449 1283163272.20 -1.0000 -1.0000 1.8498 1.9224 2.9775 20100830 101432.200 1551527 1283163272.30 -1.0000 -1.0000 1.8487 1.9215 2.9840 20100830 101432.300 1551621 1283163272.40 -1.0000 -1.0000 1.8483 1.9214 3.0020 20100830 101432.400 1551746 1283163272.50 -1.0000 -1.0000 1.8495 1.9225 2.9905 20100830 101432.500 1551824 1283163272.60 -1.0000 -1.0000 1.8489 1.9217 2.9885 20100830 101432.600 1551918 1283163272.70 -1.0000 -1.0000 1.8470 1.9197 2.9837 20100830 101432.700 1552043 1283163272.80 -1.0000 -1.0000 1.8489 1.9216 2.9784 20100830 101432.800 1552121 1283163272.90 -1.0000 -1.0000 1.8496 1.9221 2.9755 20100830 101432.900 1552246 1283163273.00 -1.0000 -1.0000 1.8495 1.9223 2.9849 20100830 101433.000 1552324 1283163273.10 -1.0000 -1.0000 1.8524 1.9253 2.9798 20100830 101433.100 1552418 1283163273.20 -1.0000 -1.0000 1.8492 1.9218 2.9685 20100830 101433.200 1552543 1283163273.30 -1.0000 -1.0000 1.8480 1.9206 2.9811 20100830 101433.300 1552621 1283163273.40 -1.0000 -1.0000 1.8499 1.9225 2.9782 20100830 101433.400 1552746 1283163273.50 -1.0000 -1.0000 1.8501 1.9228 2.9795 20100830 101433.500 1552824 1283163273.60 -1.0000 -1.0000 1.8485 1.9210 2.9813 20100830 101433.600 1552918 1283163273.70 -1.0000 -1.0000 1.8511 1.9233 2.9559 20100830 101433.700 1553043 1283163273.80 -1.0000 -1.0000 1.8498 1.9223 2.9873 20100830 101433.800 1553106 1283163273.90 -1.0000 -1.0000 1.8494 1.9221 2.9780 20100830 101433.900 1553277 1283163274.00 -1.0000 -1.0000 1.8487 1.9212 2.9697 20100830 101434.000 1553324 1283163274.10 -1.0000 -1.0000 1.8487 1.9211 2.9854 20100830 101434.100 1553418 1283163274.20 -1.0000 -1.0000 1.8518 1.9242 2.9661 20100830 101434.200 1553543 1283163274.30 -1.0000 -1.0000 1.8511 1.9237 2.9749 20100830 101434.300 1553621 1283163274.40 -1.0000 -1.0000 1.8507 1.9234 2.9789 20100830 101434.400 1553746 1283163274.50 -1.0000 -1.0000 1.8497 1.9227 2.9937 20100830 101434.500 1553824 1283163274.60 -1.0000 -1.0000 1.8491 1.9218 2.9813 20100830 101434.600 1553918 1283163274.70 -1.0000 -1.0000 1.8492 1.9218 2.9787 20100830 101434.700 1554043 1283163274.80 -1.0000 -1.0000 1.8484 1.9210 2.9787 20100830 101434.800 1554121 1283163274.90 -1.0000 -1.0000 1.8489 1.9215 2.9735 20100830 101434.900 1554246 1283163275.00 -1.0000 -1.0000 1.8487 1.9215 2.9985 20100830 101435.000 1554324 1283163275.10 -1.0000 -1.0000 1.8515 1.9243 2.9804 20100830 101435.100 1554418 1283163275.20 -1.0000 -1.0000 1.8493 1.9221 2.9880 20100830 101435.200 1554543 1283163275.30 -1.0000 -1.0000 1.8478 1.9207 2.9988 20100830 101435.300 1554621 1283163275.40 -1.0000 -1.0000 1.8486 1.9213 2.9825 20100830 101435.400 1554746 1283163275.50 -1.0000 -1.0000 1.8504 1.9232 2.9884 20100830 101435.500 1554824 1283163275.60 -1.0000 -1.0000 1.8494 1.9216 2.9579 20100830 101435.600 1554918 1283163275.70 -1.0000 -1.0000 1.8492 1.9217 2.9730 20100830 101435.700 1555043 1283163275.80 -1.0000 -1.0000 1.8481 1.9208 2.9841 20100830 101435.800 1555121 1283163275.90 -1.0000 -1.0000 1.8476 1.9203 2.9858 20100830 101435.900 1555246 1283163276.00 -1.0000 -1.0000 1.8491 1.9218 2.9828 20100830 101436.000 1555324 1283163276.10 -1.0000 -1.0000 1.8504 1.9232 2.9926 20100830 101436.100 1555418 1283163276.20 -1.0000 -1.0000 1.8488 1.9213 2.9726 20100830 101436.200 1555543 1283163276.30 -1.0000 -1.0000 1.8490 1.9216 2.9798 20100830 101436.300 1555621 1283163276.40 -1.0000 -1.0000 1.8476 1.9204 2.9950 20100830 101436.400 1555746 1283163276.50 -1.0000 -1.0000 1.8495 1.9225 2.9867 20100830 101436.500 1555840 1283163276.60 -1.0000 -1.0000 1.8510 1.9240 2.9929 20100830 101436.600 1555934 1283163276.70 -1.0000 -1.0000 1.8498 1.9229 3.0076 20100830 101436.700 1556027 1283163276.80 -1.0000 -1.0000 1.8477 1.9206 2.9865 20100830 101436.800 1556106 1283163276.90 -1.0000 -1.0000 1.8489 1.9220 2.9932 20100830 101436.900 1556231 1283163277.00 -1.0000 -1.0000 1.8480 1.9210 2.9900 20100830 101437.000 1556324 1283163277.10 -1.0000 -1.0000 1.8500 1.9228 2.9842 20100830 101437.100 1556418 1283163277.20 -1.0000 -1.0000 1.8495 1.9221 2.9800 20100830 101437.200 1556543 1283163277.30 -1.0000 -1.0000 1.8506 1.9234 2.9927 20100830 101437.300 1556621 1283163277.40 -1.0000 -1.0000 1.8491 1.9222 2.9914 20100830 101437.400 1556746 1283163277.50 -1.0000 -1.0000 1.8498 1.9232 3.0066 20100830 101437.500 1556824 1283163277.60 -1.0000 -1.0000 1.8490 1.9222 2.9951 20100830 101437.600 1556918 1283163277.70 -1.0000 -1.0000 1.8494 1.9223 2.9857 20100830 101437.700 1557043 1283163277.80 -1.0000 -1.0000 1.8511 1.9241 2.9930 20100830 101437.800 1557121 1283163277.90 -1.0000 -1.0000 1.8470 1.9198 2.9894 20100830 101437.900 1557246 1283163278.00 -1.0000 -1.0000 1.8491 1.9221 3.0013 20100830 101438.000 1557324 1283163278.10 -1.0000 -1.0000 1.8473 1.9205 2.9952 20100830 101438.100 1557449 1283163278.20 -1.0000 -1.0000 1.8487 1.9221 3.0123 20100830 101438.200 1557527 1283163278.30 -1.0000 -1.0000 1.8475 1.9207 3.0193 20100830 101438.300 1557621 1283163278.40 -1.0000 -1.0000 1.8484 1.9217 2.9974 20100830 101438.400 1557746 1283163278.50 -1.0000 -1.0000 1.8504 1.9237 3.0104 20100830 101438.500 1557824 1283163278.60 -1.0000 -1.0000 1.8492 1.9224 3.0056 20100830 101438.600 1557918 1283163278.70 -1.0000 -1.0000 1.8472 1.9203 2.9973 20100830 101438.700 1558043 1283163278.80 -1.0000 -1.0000 1.8490 1.9224 3.0000 20100830 101438.800 1558121 1283163278.90 -1.0000 -1.0000 1.8504 1.9239 3.0117 20100830 101438.900 1558246 1283163279.00 -1.0000 -1.0000 1.8486 1.9220 3.0109 20100830 101439.000 1558324 1283163279.10 -1.0000 -1.0000 1.8489 1.9222 3.0068 20100830 101439.100 1558449 1283163279.20 -1.0000 -1.0000 1.8484 1.9217 3.0115 20100830 101439.200 1558527 1283163279.30 -1.0000 -1.0000 1.8480 1.9214 3.0169 20100830 101439.300 1558621 1283163279.40 -1.0000 -1.0000 1.8492 1.9223 3.0014 20100830 101439.400 1558746 1283163279.50 -1.0000 -1.0000 1.8496 1.9228 3.0017 20100830 101439.500 1558824 1283163279.60 -1.0000 -1.0000 1.8476 1.9206 2.9819 20100830 101439.600 1558918 1283163279.70 -1.0000 -1.0000 1.8482 1.9215 3.0091 20100830 101439.700 1559043 1283163279.80 -1.0000 -1.0000 1.8488 1.9218 2.9965 20100830 101439.800 1559121 1283163279.90 -1.0000 -1.0000 1.8482 1.9215 3.0112 20100830 101439.900 1559246 1283163280.00 -1.0000 -1.0000 1.8483 1.9213 2.9995 20100830 101440.000 1559324 1283163280.10 -1.0000 -1.0000 1.8499 1.9232 3.0133 20100830 101440.100 1559449 1283163280.20 -1.0000 -1.0000 1.8508 1.9241 3.0051 20100830 101440.200 1559527 1283163280.30 -1.0000 -1.0000 1.8496 1.9227 2.9996 20100830 101440.300 1559621 1283163280.40 -1.0000 -1.0000 1.8492 1.9225 3.0094 20100830 101440.400 1559746 1283163280.50 -1.0000 -1.0000 1.8481 1.9211 2.9954 20100830 101440.500 1559824 1283163280.60 -1.0000 -1.0000 1.8482 1.9213 2.9943 20100830 101440.600 1559918 1283163280.70 -1.0000 -1.0000 1.8502 1.9234 2.9952 20100830 101440.700 1600043 1283163280.80 -1.0000 -1.0000 1.8496 1.9224 2.9841 20100830 101440.800 1600106 1283163280.90 -1.0000 -1.0000 1.8481 1.9208 2.9876 20100830 101440.900 1600246 1283163281.00 -1.0000 -1.0000 1.8500 1.9226 2.9730 20100830 101441.000 1600324 1283163281.10 -1.0000 -1.0000 1.8494 1.9221 2.9876 20100830 101441.100 1600418 1283163281.20 -1.0000 -1.0000 1.8507 1.9234 2.9816 20100830 101441.200 1600543 1283163281.30 -1.0000 -1.0000 1.8501 1.9226 2.9758 20100830 101441.300 1600621 1283163281.40 -1.0000 -1.0000 1.8482 1.9206 2.9718 20100830 101441.400 1600746 1283163281.50 -1.0000 -1.0000 1.8493 1.9218 2.9725 20100830 101441.500 1600824 1283163281.60 -1.0000 -1.0000 1.8503 1.9231 2.9822 20100830 101441.600 1600918 1283163281.70 -1.0000 -1.0000 1.8475 1.9201 2.9789 20100830 101441.700 1601043 1283163281.80 -1.0000 -1.0000 1.8499 1.9224 2.9741 20100830 101441.800 1601121 1283163281.90 -1.0000 -1.0000 1.8499 1.9222 2.9642 20100830 101441.900 1601246 1283163282.00 -1.0000 -1.0000 1.8491 1.9215 2.9755 20100830 101442.000 1601324 1283163282.10 -1.0000 -1.0000 1.8498 1.9223 2.9797 20100830 101442.100 1601418 1283163282.20 -1.0000 -1.0000 1.8510 1.9235 2.9719 20100830 101442.200 1601543 1283163282.30 -1.0000 -1.0000 1.8505 1.9231 2.9809 20100830 101442.300 1601606 1283163282.40 -1.0000 -1.0000 1.8490 1.9215 2.9698 20100830 101442.400 1601731 1283163282.50 -1.0000 -1.0000 1.8488 1.9213 2.9746 20100830 101442.500 1601856 1283163282.60 -1.0000 -1.0000 1.8502 1.9229 2.9812 20100830 101442.600 1601918 1283163282.70 -1.0000 -1.0000 1.8486 1.9208 2.9529 20100830 101442.700 1602043 1283163282.80 -1.0000 -1.0000 1.8488 1.9210 2.9664 20100830 101442.800 1602121 1283163282.90 -1.0000 -1.0000 1.8513 1.9238 2.9708 20100830 101442.900 1602246 1283163283.00 -1.0000 -1.0000 1.8498 1.9225 2.9809 20100830 101443.000 1602324 1283163283.10 -1.0000 -1.0000 1.8484 1.9209 2.9799 20100830 101443.100 1602418 1283163283.20 -1.0000 -1.0000 1.8488 1.9211 2.9666 20100830 101443.200 1602543 1283163283.30 -1.0000 -1.0000 1.8484 1.9207 2.9771 20100830 101443.300 1602621 1283163283.40 -1.0000 -1.0000 1.8485 1.9207 2.9535 20100830 101443.400 1602746 1283163283.50 -1.0000 -1.0000 1.8492 1.9218 2.9782 20100830 101443.500 1602824 1283163283.60 -1.0000 -1.0000 1.8483 1.9208 2.9751 20100830 101443.600 1602918 1283163283.70 -1.0000 -1.0000 1.8484 1.9208 2.9739 20100830 101443.700 1603043 1283163283.80 -1.0000 -1.0000 1.8481 1.9204 2.9675 20100830 101443.800 1603121 1283163283.90 -1.0000 -1.0000 1.8488 1.9217 2.9814 20100830 101443.900 1603246 1283163284.00 -1.0000 -1.0000 1.8498 1.9225 2.9861 20100830 101444.000 1603324 1283163284.10 -1.0000 -1.0000 1.8489 1.9213 2.9750 20100830 101444.100 1603418 1283163284.20 -1.0000 -1.0000 1.8485 1.9210 2.9767 20100830 101444.200 1603543 1283163284.30 -1.0000 -1.0000 1.8478 1.9201 2.9740 20100830 101444.300 1603606 1283163284.40 -1.0000 -1.0000 1.8483 1.9206 2.9694 20100830 101444.400 1603731 1283163284.50 -1.0000 -1.0000 1.8501 1.9226 2.9663 20100830 101444.500 1603824 1283163284.60 -1.0000 -1.0000 1.8511 1.9236 2.9780 20100830 101444.600 1603918 1283163284.70 -1.0000 -1.0000 1.8499 1.9222 2.9658 20100830 101444.700 1604043 1283163284.80 -1.0000 -1.0000 1.8497 1.9220 2.9693 20100830 101444.800 1604121 1283163284.90 -1.0000 -1.0000 1.8500 1.9224 2.9691 20100830 101444.900 1604246 1283163285.00 -1.0000 -1.0000 1.8488 1.9214 2.9846 20100830 101445.000 1604324 1283163285.10 -1.0000 -1.0000 1.8471 1.9199 2.9873 20100830 101445.100 1604418 1283163285.20 -1.0000 -1.0000 1.8459 1.9182 2.9781 20100830 101445.200 1604543 1283163285.30 -1.0000 -1.0000 1.8488 1.9210 2.9630 20100830 101445.300 1604621 1283163285.40 -1.0000 -1.0000 1.8490 1.9214 2.9748 20100830 101445.400 1604746 1283163285.50 -1.0000 -1.0000 1.8514 1.9238 2.9721 20100830 101445.500 1604824 1283163285.60 -1.0000 -1.0000 1.8497 1.9219 2.9647 20100830 101445.600 1604918 1283163285.70 -1.0000 -1.0000 1.8494 1.9217 2.9651 20100830 101445.700 1605043 1283163285.80 -1.0000 -1.0000 1.8488 1.9211 2.9687 20100830 101445.800 1605121 1283163285.90 -1.0000 -1.0000 1.8485 1.9208 2.9681 20100830 101445.900 1605246 1283163286.00 -1.0000 -1.0000 1.8492 1.9211 2.9380 20100830 101446.000 1605324 1283163286.10 -1.0000 -1.0000 1.8514 1.9237 2.9607 20100830 101446.100 1605418 1283163286.20 -1.0000 -1.0000 1.8481 1.9202 2.9593 20100830 101446.200 1605543 1283163286.30 -1.0000 -1.0000 1.8492 1.9213 2.9520 20100830 101446.300 1605621 1283163286.40 -1.0000 -1.0000 1.8512 1.9236 2.9677 20100830 101446.400 1605746 1283163286.50 -1.0000 -1.0000 1.8482 1.9205 2.9723 20100830 101446.500 1605824 1283163286.60 -1.0000 -1.0000 1.8513 1.9236 2.9503 20100830 101446.600 1605918 1283163286.70 -1.0000 -1.0000 1.8484 1.9209 2.9768 20100830 101446.700 1606043 1283163286.80 -1.0000 -1.0000 1.8495 1.9218 2.9599 20100830 101446.800 1606121 1283163286.90 -1.0000 -1.0000 1.8502 1.9225 2.9649 20100830 101446.900 1606246 1283163287.00 -1.0000 -1.0000 1.8508 1.9232 2.9678 20100830 101447.000 1606324 1283163287.10 -1.0000 -1.0000 1.8490 1.9213 2.9642 20100830 101447.100 1606418 1283163287.20 -1.0000 -1.0000 1.8496 1.9220 2.9624 20100830 101447.200 1606543 1283163287.30 -1.0000 -1.0000 1.8499 1.9219 2.9567 20100830 101447.300 1606621 1283163287.40 -1.0000 -1.0000 1.8503 1.9222 2.9676 20100830 101447.400 1606746 1283163287.50 -1.0000 -1.0000 1.8501 1.9224 2.9650 20100830 101447.500 1606824 1283163287.60 -1.0000 -1.0000 1.8499 1.9222 2.9646 20100830 101447.600 1606918 1283163287.70 -1.0000 -1.0000 1.8494 1.9218 2.9732 20100830 101447.700 1607043 1283163287.80 -1.0000 -1.0000 1.8496 1.9220 2.9689 20100830 101447.800 1607121 1283163287.90 -1.0000 -1.0000 1.8496 1.9220 2.9704 20100830 101447.900 1607246 1283163288.00 -1.0000 -1.0000 1.8472 1.9193 2.9584 20100830 101448.000 1607340 1283163288.10 -1.0000 -1.0000 1.8496 1.9219 2.9614 20100830 101448.100 1607418 1283163288.20 -1.0000 -1.0000 1.8491 1.9216 2.9831 20100830 101448.200 1607543 1283163288.30 -1.0000 -1.0000 1.8475 1.9198 2.9742 20100830 101448.300 1607621 1283163288.40 -1.0000 -1.0000 1.8496 1.9219 2.9583 20100830 101448.400 1607746 1283163288.50 -1.0000 -1.0000 1.8496 1.9219 2.9595 20100830 101448.500 1607824 1283163288.60 -1.0000 -1.0000 1.8500 1.9225 2.9750 20100830 101448.600 1607918 1283163288.70 -1.0000 -1.0000 1.8498 1.9223 2.9706 20100830 101448.700 1608043 1283163288.80 -1.0000 -1.0000 1.8514 1.9237 2.9625 20100830 101448.800 1608121 1283163288.90 -1.0000 -1.0000 1.8487 1.9208 2.9595 20100830 101448.900 1608246 1283163289.00 -1.0000 -1.0000 1.8493 1.9215 2.9620 20100830 101449.000 1608324 1283163289.10 -1.0000 -1.0000 1.8494 1.9216 2.9633 20100830 101449.100 1608418 1283163289.20 -1.0000 -1.0000 1.8500 1.9223 2.9635 20100830 101449.200 1608543 1283163289.30 -1.0000 -1.0000 1.8487 1.9211 2.9745 20100830 101449.300 1608621 1283163289.40 -1.0000 -1.0000 1.8498 1.9221 2.9661 20100830 101449.400 1608746 1283163289.50 -1.0000 -1.0000 1.8514 1.9239 2.9663 20100830 101449.500 1608824 1283163289.60 -1.0000 -1.0000 1.8491 1.9217 2.9808 20100830 101449.600 1608918 1283163289.70 -1.0000 -1.0000 1.8476 1.9200 2.9698 20100830 101449.700 1609043 1283163289.80 -1.0000 -1.0000 1.8501 1.9228 2.9750 20100830 101449.800 1609121 1283163289.90 -1.0000 -1.0000 1.8477 1.9203 2.9684 20100830 101449.900 1609246 1283163290.00 -1.0000 -1.0000 1.8491 1.9214 2.9724 20100830 101450.000 1609324 1283163290.10 -1.0000 -1.0000 1.8501 1.9223 2.9638 20100830 101450.100 1609418 1283163290.20 -1.0000 -1.0000 1.8505 1.9229 2.9700 20100830 101450.200 1609543 1283163290.30 -1.0000 -1.0000 1.8492 1.9214 2.9660 20100830 101450.300 1609621 1283163290.40 -1.0000 -1.0000 1.8495 1.9216 2.9531 20100830 101450.400 1609746 1283163290.50 -1.0000 -1.0000 1.8508 1.9232 2.9598 20100830 101450.500 1609824 1283163290.60 -1.0000 -1.0000 1.8493 1.9215 2.9578 20100830 101450.600 1609918 1283163290.70 -1.0000 -1.0000 1.8487 1.9211 2.9749 20100830 101450.700 1610043 1283163290.80 -1.0000 -1.0000 1.8500 1.9224 2.9711 20100830 101450.800 1610121 1283163290.90 -1.0000 -1.0000 1.8506 1.9225 2.9291 20100830 101450.900 1610246 1283163291.00 -1.0000 -1.0000 1.8490 1.9209 2.9564 20100830 101451.000 1610324 1283163291.10 -1.0000 -1.0000 1.8497 1.9218 2.9603 20100830 101451.100 1610418 1283163291.20 -1.0000 -1.0000 1.8495 1.9218 2.9748 20100830 101451.200 1610543 1283163291.30 -1.0000 -1.0000 1.8485 1.9205 2.9528 20100830 101451.300 1610621 1283163291.40 -1.0000 -1.0000 1.8498 1.9218 2.9558 20100830 101451.400 1610746 1283163291.50 -1.0000 -1.0000 1.8490 1.9211 2.9558 20100830 101451.500 1610824 1283163291.60 -1.0000 -1.0000 1.8497 1.9220 2.9656 20100830 101451.600 1610918 1283163291.70 -1.0000 -1.0000 1.8480 1.9201 2.9592 20100830 101451.700 1611043 1283163291.80 -1.0000 -1.0000 1.8500 1.9219 2.9491 20100830 101451.800 1611121 1283163291.90 -1.0000 -1.0000 1.8493 1.9212 2.9429 20100830 101451.900 1611246 1283163292.00 -1.0000 -1.0000 1.8481 1.9201 2.9530 20100830 101452.000 1611324 1283163292.10 -1.0000 -1.0000 1.8501 1.9223 2.9727 20100830 101452.100 1611418 1283163292.20 -1.0000 -1.0000 1.8499 1.9221 2.9605 20100830 101452.200 1611543 1283163292.30 -1.0000 -1.0000 1.8485 1.9206 2.9618 20100830 101452.300 1611621 1283163292.40 -1.0000 -1.0000 1.8494 1.9218 2.9779 20100830 101452.400 1611746 1283163292.50 -1.0000 -1.0000 1.8489 1.9208 2.9525 20100830 101452.500 1611824 1283163292.60 -1.0000 -1.0000 1.8485 1.9206 2.9602 20100830 101452.600 1611918 1283163292.70 -1.0000 -1.0000 1.8493 1.9216 2.9673 20100830 101452.700 1612043 1283163292.80 -1.0000 -1.0000 1.8500 1.9226 2.9803 20100830 101452.800 1612121 1283163292.90 -1.0000 -1.0000 1.8492 1.9218 2.9801 20100830 101452.900 1612246 1283163293.00 -1.0000 -1.0000 1.8497 1.9221 2.9722 20100830 101453.000 1612324 1283163293.10 -1.0000 -1.0000 1.8499 1.9222 2.9644 20100830 101453.100 1612449 1283163293.20 -1.0000 -1.0000 1.8503 1.9224 2.9531 20100830 101453.200 1612527 1283163293.30 -1.0000 -1.0000 1.8521 1.9244 2.9613 20100830 101453.300 1612621 1283163293.40 -1.0000 -1.0000 1.8502 1.9227 2.9790 20100830 101453.400 1612746 1283163293.50 -1.0000 -1.0000 1.8496 1.9220 2.9637 20100830 101453.500 1612824 1283163293.60 -1.0000 -1.0000 1.8498 1.9220 2.9643 20100830 101453.600 1612918 1283163293.70 -1.0000 -1.0000 1.8466 1.9184 2.9501 20100830 101453.700 1613043 1283163293.80 -1.0000 -1.0000 1.8505 1.9227 2.9560 20100830 101453.800 1613121 1283163293.90 -1.0000 -1.0000 1.8494 1.9217 2.9663 20100830 101453.900 1613246 1283163294.00 -1.0000 -1.0000 1.8493 1.9215 2.9579 20100830 101454.000 1613324 1283163294.10 -1.0000 -1.0000 1.8503 1.9226 2.9623 20100830 101454.100 1613418 1283163294.20 -1.0000 -1.0000 1.8507 1.9231 2.9693 20100830 101454.200 1613543 1283163294.30 -1.0000 -1.0000 1.8494 1.9214 2.9472 20100830 101454.300 1613621 1283163294.40 -1.0000 -1.0000 1.8513 1.9236 2.9765 20100830 101454.400 1613746 1283163294.50 -1.0000 -1.0000 1.8502 1.9226 2.9587 20100830 101454.500 1613824 1283163294.60 -1.0000 -1.0000 1.8505 1.9230 2.9736 20100830 101454.600 1613918 1283163294.70 -1.0000 -1.0000 1.8497 1.9222 2.9773 20100830 101454.700 1614043 1283163294.80 -1.0000 -1.0000 1.8492 1.9210 2.9401 20100830 101454.800 1614121 1283163294.90 -1.0000 -1.0000 1.8488 1.9206 2.9477 20100830 101454.900 1614246 1283163295.00 -1.0000 -1.0000 1.8504 1.9224 2.9512 20100830 101455.000 1614324 1283163295.10 -1.0000 -1.0000 1.8489 1.9213 2.9574 20100830 101455.100 1614418 1283163295.20 -1.0000 -1.0000 1.8468 1.9191 2.9654 20100830 101455.200 1614543 1283163295.30 -1.0000 -1.0000 1.8504 1.9227 2.9638 20100830 101455.300 1614621 1283163295.40 -1.0000 -1.0000 1.8477 1.9199 2.9654 20100830 101455.400 1614715 1283163295.50 -1.0000 -1.0000 1.8497 1.9219 2.9616 20100830 101455.500 1614856 1283163295.60 -1.0000 -1.0000 1.8508 1.9229 2.9469 20100830 101455.600 1614934 1283163295.70 -1.0000 -1.0000 1.8495 1.9217 2.9647 20100830 101455.700 1615027 1283163295.80 -1.0000 -1.0000 1.8505 1.9227 2.9637 20100830 101455.800 1615121 1283163295.90 -1.0000 -1.0000 1.8503 1.9224 2.9617 20100830 101455.900 1615246 1283163296.00 -1.0000 -1.0000 1.8489 1.9210 2.9494 20100830 101456.000 1615324 1283163296.10 -1.0000 -1.0000 1.8495 1.9216 2.9488 20100830 101456.100 1615418 1283163296.20 -1.0000 -1.0000 1.8488 1.9209 2.9638 20100830 101456.200 1615543 1283163296.30 -1.0000 -1.0000 1.8480 1.9202 2.9589 20100830 101456.300 1615621 1283163296.40 -1.0000 -1.0000 1.8489 1.9210 2.9602 20100830 101456.400 1615746 1283163296.50 -1.0000 -1.0000 1.8476 1.9195 2.9482 20100830 101456.500 1615824 1283163296.60 -1.0000 -1.0000 1.8508 1.9229 2.9547 20100830 101456.600 1615918 1283163296.70 -1.0000 -1.0000 1.8483 1.9204 2.9605 20100830 101456.700 1616043 1283163296.80 -1.0000 -1.0000 1.8490 1.9209 2.9520 20100830 101456.800 1616121 1283163296.90 -1.0000 -1.0000 1.8501 1.9220 2.9495 20100830 101456.900 1616215 1283163297.00 -1.0000 -1.0000 1.8491 1.9210 2.9522 20100830 101457.000 1616324 1283163297.10 -1.0000 -1.0000 1.8485 1.9205 2.9612 20100830 101457.100 1616418 1283163297.20 -1.0000 -1.0000 1.8508 1.9229 2.9560 20100830 101457.200 1616543 1283163297.30 -1.0000 -1.0000 1.8494 1.9217 2.9621 20100830 101457.300 1616621 1283163297.40 -1.0000 -1.0000 1.8491 1.9211 2.9482 20100830 101457.400 1616746 1283163297.50 -1.0000 -1.0000 1.8484 1.9205 2.9594 20100830 101457.500 1616824 1283163297.60 -1.0000 -1.0000 1.8494 1.9215 2.9543 20100830 101457.600 1616918 1283163297.70 -1.0000 -1.0000 1.8510 1.9232 2.9633 20100830 101457.700 1617043 1283163297.80 -1.0000 -1.0000 1.8503 1.9226 2.9688 20100830 101457.800 1617121 1283163297.90 -1.0000 -1.0000 1.8499 1.9218 2.9468 20100830 101457.900 1617246 1283163298.00 -1.0000 -1.0000 1.8505 1.9226 2.9664 20100830 101458.000 1617324 1283163298.10 -1.0000 -1.0000 1.8500 1.9221 2.9558 20100830 101458.100 1617418 1283163298.20 -1.0000 -1.0000 1.8492 1.9214 2.9633 20100830 101458.200 1617543 1283163298.30 -1.0000 -1.0000 1.8494 1.9216 2.9546 20100830 101458.300 1617621 1283163298.40 -1.0000 -1.0000 1.8485 1.9206 2.9617 20100830 101458.400 1617746 1283163298.50 -1.0000 -1.0000 1.8489 1.9213 2.9714 20100830 101458.500 1617824 1283163298.60 -1.0000 -1.0000 1.8486 1.9208 2.9624 20100830 101458.600 1617918 1283163298.70 -1.0000 -1.0000 1.8488 1.9211 2.9735 20100830 101458.700 1618043 1283163298.80 -1.0000 -1.0000 1.8497 1.9217 2.9460 20100830 101458.800 1618137 1283163298.90 -1.0000 -1.0000 1.8522 1.9246 2.9640 20100830 101458.900 1618231 1283163299.00 -1.0000 -1.0000 1.8478 1.9199 2.9533 20100830 101459.000 1618356 1283163299.10 -1.0000 -1.0000 1.8493 1.9214 2.9475 20100830 101459.100 1618418 1283163299.20 -1.0000 -1.0000 1.8473 1.9195 2.9688 20100830 101459.200 1618543 1283163299.30 -1.0000 -1.0000 1.8493 1.9215 2.9642 20100830 101459.300 1618621 1283163299.40 -1.0000 -1.0000 1.8479 1.9199 2.9507 20100830 101459.400 1618746 1283163299.50 -1.0000 -1.0000 1.8490 1.9211 2.9557 20100830 101459.500 1618824 1283163299.60 -1.0000 -1.0000 1.8500 1.9221 2.9596 20100830 101459.600 1618918 1283163299.70 -1.0000 -1.0000 1.8491 1.9211 2.9591 20100830 101459.700 1619043 1283163299.80 -1.0000 -1.0000 1.8495 1.9215 2.9536 20100830 101459.800 1619121 1283163299.90 -1.0000 -1.0000 1.8496 1.9215 2.9482 20100830 101459.900 1619246 1283163300.00 -1.0000 -1.0000 1.8531 1.9255 2.9703 20100830 101500.000 1619309 1283163300.10 -1.0000 -1.0000 1.8492 1.9213 2.9600 20100830 101500.100 1619434 1283163300.20 -1.0000 -1.0000 1.8495 1.9218 2.9730 20100830 101500.200 1619527 1283163300.30 -1.0000 -1.0000 1.8484 1.9206 2.9643 20100830 101500.300 1619621 1283163300.40 -1.0000 -1.0000 1.8500 1.9221 2.9595 20100830 101500.400 1619746 1283163300.50 -1.0000 -1.0000 1.8476 1.9199 2.9728 20100830 101500.500 1619824 1283163300.60 -1.0000 -1.0000 1.8520 1.9242 2.9644 20100830 101500.600 1619918 1283163300.70 -1.0000 -1.0000 1.8493 1.9210 2.9450 20100830 101500.700 1620043 1283163300.80 -1.0000 -1.0000 1.8500 1.9218 2.9476 20100830 101500.800 1620137 1283163300.90 -1.0000 -1.0000 1.8500 1.9220 2.9523 20100830 101500.900 1620231 1283163301.00 -1.0000 -1.0000 1.8507 1.9227 2.9539 20100830 101501.000 1620324 1283163301.10 -1.0000 -1.0000 1.8490 1.9208 2.9516 20100830 101501.100 1620418 1283163301.20 -1.0000 -1.0000 1.8500 1.9222 2.9679 20100830 101501.200 1620543 1283163301.30 -1.0000 -1.0000 1.8500 1.9222 2.9620 20100830 101501.300 1620621 1283163301.40 -1.0000 -1.0000 1.8497 1.9221 2.9691 20100830 101501.400 1620746 1283163301.50 -1.0000 -1.0000 1.8499 1.9220 2.9457 20100830 101501.500 1620824 1283163301.60 -1.0000 -1.0000 1.8494 1.9216 2.9652 20100830 101501.600 1620918 1283163301.70 -1.0000 -1.0000 1.8488 1.9207 2.9493 20100830 101501.700 1621043 1283163301.80 -1.0000 -1.0000 1.8490 1.9211 2.9614 20100830 101501.800 1621106 1283163301.90 -1.0000 -1.0000 1.8506 1.9228 2.9671 20100830 101501.900 1621231 1283163302.00 -1.0000 -1.0000 1.8491 1.9213 2.9644 20100830 101502.000 1621356 1283163302.10 -1.0000 -1.0000 1.8509 1.9232 2.9621 20100830 101502.100 1621418 1283163302.20 -1.0000 -1.0000 1.8497 1.9219 2.9512 20100830 101502.200 1621543 1283163302.30 -1.0000 -1.0000 1.8507 1.9231 2.9666 20100830 101502.300 1621621 1283163302.40 -1.0000 -1.0000 1.8496 1.9217 2.9563 20100830 101502.400 1621746 1283163302.50 -1.0000 -1.0000 1.8501 1.9222 2.9556 20100830 101502.500 1621824 1283163302.60 -1.0000 -1.0000 1.8482 1.9204 2.9701 20100830 101502.600 1621918 1283163302.70 -1.0000 -1.0000 1.8492 1.9216 2.9795 20100830 101502.700 1622043 1283163302.80 -1.0000 -1.0000 1.8493 1.9211 2.9545 20100830 101502.800 1622137 1283163302.90 -1.0000 -1.0000 1.8472 1.9186 2.9277 20100830 101502.900 1622231 1283163303.00 -1.0000 -1.0000 1.8485 1.9201 2.9337 20100830 101503.000 1622324 1283163303.10 -1.0000 -1.0000 1.8494 1.9216 2.9612 20100830 101503.100 1622418 1283163303.20 -1.0000 -1.0000 1.8513 1.9236 2.9564 20100830 101503.200 1622543 1283163303.30 -1.0000 -1.0000 1.8507 1.9228 2.9530 20100830 101503.300 1622621 1283163303.40 -1.0000 -1.0000 1.8480 1.9199 2.9565 20100830 101503.400 1622746 1283163303.50 -1.0000 -1.0000 1.8490 1.9211 2.9561 20100830 101503.500 1622824 1283163303.60 -1.0000 -1.0000 1.8498 1.9221 2.9646 20100830 101503.600 1622949 1283163303.70 -1.0000 -1.0000 1.8493 1.9217 2.9751 20100830 101503.700 1623027 1283163303.80 -1.0000 -1.0000 1.8511 1.9234 2.9611 20100830 101503.800 1623121 1283163303.90 -1.0000 -1.0000 1.8496 1.9218 2.9633 20100830 101503.900 1623246 1283163304.00 -1.0000 -1.0000 1.8497 1.9219 2.9565 20100830 101504.000 1623340 1283163304.10 -1.0000 -1.0000 1.8522 1.9248 2.9785 20100830 101504.100 1623418 1283163304.20 -1.0000 -1.0000 1.8501 1.9228 2.9802 20100830 101504.200 1623543 1283163304.30 -1.0000 -1.0000 1.8495 1.9219 2.9730 20100830 101504.300 1623621 1283163304.40 -1.0000 -1.0000 1.8493 1.9218 2.9754 20100830 101504.400 1623746 1283163304.50 -1.0000 -1.0000 1.8497 1.9222 2.9648 20100830 101504.500 1623824 1283163304.60 -1.0000 -1.0000 1.8492 1.9215 2.9655 20100830 101504.600 1623918 1283163304.70 -1.0000 -1.0000 1.8468 1.9190 2.9654 20100830 101504.700 1624043 1283163304.80 -1.0000 -1.0000 1.8489 1.9212 2.9595 20100830 101504.800 1624121 1283163304.90 -1.0000 -1.0000 1.8503 1.9226 2.9681 20100830 101504.900 1624246 1283163305.00 -1.0000 -1.0000 1.8499 1.9222 2.9643 20100830 101505.000 1624309 1283163305.10 -1.0000 -1.0000 1.8490 1.9213 2.9718 20100830 101505.100 1624434 1283163305.20 -1.0000 -1.0000 1.8513 1.9239 2.9673 20100830 101505.200 1624527 1283163305.30 -1.0000 -1.0000 1.8497 1.9222 2.9815 20100830 101505.300 1624621 1283163305.40 -1.0000 -1.0000 1.8486 1.9211 2.9848 20100830 101505.400 1624746 1283163305.50 -1.0000 -1.0000 1.8489 1.9210 2.9563 20100830 101505.500 1624824 1283163305.60 -1.0000 -1.0000 1.8492 1.9216 2.9672 20100830 101505.600 1624918 1283163305.70 -1.0000 -1.0000 1.8500 1.9225 2.9717 20100830 101505.700 1625043 1283163305.80 -1.0000 -1.0000 1.8513 1.9239 2.9687 20100830 101505.800 1625121 1283163305.90 -1.0000 -1.0000 1.8504 1.9229 2.9731 20100830 101505.900 1625246 1283163306.00 -1.0000 -1.0000 1.8483 1.9207 2.9703 20100830 101506.000 1625324 1283163306.10 -1.0000 -1.0000 1.8505 1.9232 2.9764 20100830 101506.100 1625418 1283163306.20 -1.0000 -1.0000 1.8479 1.9206 2.9815 20100830 101506.200 1625543 1283163306.30 -1.0000 -1.0000 1.8511 1.9237 2.9615 20100830 101506.300 1625621 1283163306.40 -1.0000 -1.0000 1.8488 1.9215 2.9931 20100830 101506.400 1625746 1283163306.50 -1.0000 -1.0000 1.8502 1.9227 2.9754 20100830 101506.500 1625824 1283163306.60 -1.0000 -1.0000 1.8498 1.9223 2.9718 20100830 101506.600 1625918 1283163306.70 -1.0000 -1.0000 1.8491 1.9215 2.9661 20100830 101506.700 1626043 1283163306.80 -1.0000 -1.0000 1.8499 1.9225 2.9769 20100830 101506.800 1626106 1283163306.90 -1.0000 -1.0000 1.8511 1.9235 2.9585 20100830 101506.900 1626231 1283163307.00 -1.0000 -1.0000 1.8500 1.9223 2.9747 20100830 101507.000 1626356 1283163307.10 -1.0000 -1.0000 1.8485 1.9207 2.9669 20100830 101507.100 1626418 1283163307.20 -1.0000 -1.0000 1.8492 1.9216 2.9672 20100830 101507.200 1626543 1283163307.30 -1.0000 -1.0000 1.8496 1.9221 2.9764 20100830 101507.300 1626621 1283163307.40 -1.0000 -1.0000 1.8484 1.9208 2.9737 20100830 101507.400 1626746 1283163307.50 -1.0000 -1.0000 1.8488 1.9210 2.9555 20100830 101507.500 1626824 1283163307.60 -1.0000 -1.0000 1.8499 1.9223 2.9726 20100830 101507.600 1626918 1283163307.70 -1.0000 -1.0000 1.8493 1.9218 2.9769 20100830 101507.700 1627043 1283163307.80 -1.0000 -1.0000 1.8503 1.9229 2.9815 20100830 101507.800 1627137 1283163307.90 -1.0000 -1.0000 1.8490 1.9214 2.9662 20100830 101507.900 1627231 1283163308.00 -1.0000 -1.0000 1.8481 1.9204 2.9685 20100830 101508.000 1627324 1283163308.10 -1.0000 -1.0000 1.8510 1.9235 2.9755 20100830 101508.100 1627418 1283163308.20 -1.0000 -1.0000 1.8478 1.9200 2.9680 20100830 101508.200 1627543 1283163308.30 -1.0000 -1.0000 1.8490 1.9214 2.9784 20100830 101508.300 1627637 1283163308.40 -1.0000 -1.0000 1.8494 1.9220 2.9705 20100830 101508.400 1627731 1283163308.50 -1.0000 -1.0000 1.8510 1.9236 2.9781 20100830 101508.500 1627856 1283163308.60 -1.0000 -1.0000 1.8490 1.9216 2.9798 20100830 101508.600 1627918 1283163308.70 -1.0000 -1.0000 1.8499 1.9227 2.9845 20100830 101508.700 1628043 1283163308.80 -1.0000 -1.0000 1.8485 1.9212 2.9859 20100830 101508.800 1628121 1283163308.90 -1.0000 -1.0000 1.8494 1.9221 2.9779 20100830 101508.900 1628246 1283163309.00 -1.0000 -1.0000 1.8476 1.9200 2.9733 20100830 101509.000 1628340 1283163309.10 -1.0000 -1.0000 1.8478 1.9200 2.9683 20100830 101509.100 1628418 1283163309.20 -1.0000 -1.0000 1.8505 1.9231 2.9757 20100830 101509.200 1628543 1283163309.30 -1.0000 -1.0000 1.8500 1.9225 2.9663 20100830 101509.300 1628637 1283163309.40 -1.0000 -1.0000 1.8486 1.9212 2.9735 20100830 101509.400 1628731 1283163309.50 -1.0000 -1.0000 1.8508 1.9235 2.9815 20100830 101509.500 1628824 1283163309.60 -1.0000 -1.0000 1.8499 1.9225 2.9749 20100830 101509.600 1628918 1283163309.70 -1.0000 -1.0000 1.8499 1.9224 2.9815 20100830 101509.700 1629043 1283163309.80 -1.0000 -1.0000 1.8500 1.9224 2.9649 20100830 101509.800 1629121 1283163309.90 -1.0000 -1.0000 1.8500 1.9224 2.9672 20100830 101509.900 1629246 1283163310.00 -1.0000 -1.0000 1.8494 1.9216 2.9640 20100830 101510.000 1629309 1283163310.10 -1.0000 -1.0000 1.8486 1.9210 2.9655 20100830 101510.100 1629434 1283163310.20 -1.0000 -1.0000 1.8501 1.9228 2.9800 20100830 101510.200 1629527 1283163310.30 -1.0000 -1.0000 1.8497 1.9222 2.9629 20100830 101510.300 1629621 1283163310.40 -1.0000 -1.0000 1.8493 1.9220 2.9766 20100830 101510.400 1629746 1283163310.50 -1.0000 -1.0000 1.8511 1.9239 2.9835 20100830 101510.500 1629824 1283163310.60 -1.0000 -1.0000 1.8514 1.9241 2.9776 20100830 101510.600 1629918 1283163310.70 -1.0000 -1.0000 1.8488 1.9218 2.9804 20100830 101510.700 1630043 1283163310.80 -1.0000 -1.0000 1.8501 1.9230 2.9901 20100830 101510.800 1630121 1283163310.90 -1.0000 -1.0000 1.8503 1.9230 2.9795 20100830 101510.900 1630246 1283163311.00 -1.0000 -1.0000 1.8499 1.9225 2.9844 20100830 101511.000 1630309 1283163311.10 -1.0000 -1.0000 1.8499 1.9224 2.9737 20100830 101511.100 1630434 1283163311.20 -1.0000 -1.0000 1.8476 1.9202 2.9807 20100830 101511.200 1630527 1283163311.30 -1.0000 -1.0000 1.8480 1.9207 2.9966 20100830 101511.300 1630621 1283163311.40 -1.0000 -1.0000 1.8461 1.9185 2.9744 20100830 101511.400 1630746 1283163311.50 -1.0000 -1.0000 1.8484 1.9207 2.9678 20100830 101511.500 1630824 1283163311.60 -1.0000 -1.0000 1.8501 1.9227 2.9797 20100830 101511.600 1630918 1283163311.70 -1.0000 -1.0000 1.8497 1.9226 2.9876 20100830 101511.700 1631043 1283163311.80 -1.0000 -1.0000 1.8487 1.9216 2.9975 20100830 101511.800 1631137 1283163311.90 -1.0000 -1.0000 1.8507 1.9233 2.9695 20100830 101511.900 1631231 1283163312.00 -1.0000 -1.0000 1.8479 1.9206 2.9854 20100830 101512.000 1631324 1283163312.10 -1.0000 -1.0000 1.8476 1.9207 2.9985 20100830 101512.100 1631418 1283163312.20 -1.0000 -1.0000 1.8492 1.9221 2.9945 20100830 101512.200 1631543 1283163312.30 -1.0000 -1.0000 1.8481 1.9209 2.9856 20100830 101512.300 1631621 1283163312.40 -1.0000 -1.0000 1.8492 1.9221 2.9845 20100830 101512.400 1631746 1283163312.50 -1.0000 -1.0000 1.8488 1.9216 2.9887 20100830 101512.500 1631840 1283163312.60 -1.0000 -1.0000 1.8508 1.9236 2.9838 20100830 101512.600 1631918 1283163312.70 -1.0000 -1.0000 1.8490 1.9215 2.9625 20100830 101512.700 1632043 1283163312.80 -1.0000 -1.0000 1.8483 1.9211 2.9939 20100830 101512.800 1632121 1283163312.90 -1.0000 -1.0000 1.8472 1.9200 2.9905 20100830 101512.900 1632246 1283163313.00 -1.0000 -1.0000 1.8480 1.9206 2.9716 20100830 101513.000 1632324 1283163313.10 -1.0000 -1.0000 1.8487 1.9215 2.9804 20100830 101513.100 1632418 1283163313.20 -1.0000 -1.0000 1.8483 1.9212 2.9880 20100830 101513.200 1632543 1283163313.30 -1.0000 -1.0000 1.8489 1.9216 2.9826 20100830 101513.300 1632621 1283163313.40 -1.0000 -1.0000 1.8494 1.9221 2.9782 20100830 101513.400 1632746 1283163313.50 -1.0000 -1.0000 1.8488 1.9217 2.9933 20100830 101513.500 1632824 1283163313.60 -1.0000 -1.0000 1.8489 1.9219 2.9899 20100830 101513.600 1632918 1283163313.70 -1.0000 -1.0000 1.8493 1.9221 2.9817 20100830 101513.700 1633043 1283163313.80 -1.0000 -1.0000 1.8506 1.9235 2.9887 20100830 101513.800 1633121 1283163313.90 -1.0000 -1.0000 1.8491 1.9221 2.9924 20100830 101513.900 1633246 1283163314.00 -1.0000 -1.0000 1.8492 1.9221 2.9900 20100830 101514.000 1633309 1283163314.10 -1.0000 -1.0000 1.8478 1.9206 2.9914 20100830 101514.100 1633434 1283163314.20 -1.0000 -1.0000 1.8491 1.9221 2.9993 20100830 101514.200 1633527 1283163314.30 -1.0000 -1.0000 1.8486 1.9215 2.9833 20100830 101514.300 1633621 1283163314.40 -1.0000 -1.0000 1.8472 1.9202 2.9941 20100830 101514.400 1633746 1283163314.50 -1.0000 -1.0000 1.8490 1.9222 3.0093 20100830 101514.500 1633824 1283163314.60 -1.0000 -1.0000 1.8480 1.9209 2.9872 20100830 101514.600 1633918 1283163314.70 -1.0000 -1.0000 1.8493 1.9220 2.9865 20100830 101514.700 1634043 1283163314.80 -1.0000 -1.0000 1.8508 1.9234 2.9736 20100830 101514.800 1634121 1283163314.90 -1.0000 -1.0000 1.8487 1.9214 2.9929 20100830 101514.900 1634246 1283163315.00 -1.0000 -1.0000 1.8480 1.9209 2.9920 20100830 101515.000 1634324 1283163315.10 -1.0000 -1.0000 1.8497 1.9228 2.9946 20100830 101515.100 1634418 1283163315.20 -1.0000 -1.0000 1.8498 1.9229 2.9899 20100830 101515.200 1634543 1283163315.30 -1.0000 -1.0000 1.8484 1.9212 2.9837 20100830 101515.300 1634621 1283163315.40 -1.0000 -1.0000 1.8505 1.9235 2.9895 20100830 101515.400 1634746 1283163315.50 -1.0000 -1.0000 1.8492 1.9220 2.9819 20100830 101515.500 1634809 1283163315.60 -1.0000 -1.0000 1.8494 1.9221 2.9887 20100830 101515.600 1634934 1283163315.70 -1.0000 -1.0000 1.8500 1.9229 2.9910 20100830 101515.700 1635027 1283163315.80 -1.0000 -1.0000 1.8502 1.9231 2.9872 20100830 101515.800 1635121 1283163315.90 -1.0000 -1.0000 1.8486 1.9215 2.9896 20100830 101515.900 1635246 1283163316.00 -1.0000 -1.0000 1.8491 1.9220 2.9841 20100830 101516.000 1635324 1283163316.10 -1.0000 -1.0000 1.8496 1.9225 2.9887 20100830 101516.100 1635418 1283163316.20 -1.0000 -1.0000 1.8483 1.9209 2.9747 20100830 101516.200 1635543 1283163316.30 -1.0000 -1.0000 1.8486 1.9215 2.9887 20100830 101516.300 1635621 1283163316.40 -1.0000 -1.0000 1.8498 1.9231 3.0011 20100830 101516.400 1635746 1283163316.50 -1.0000 -1.0000 1.8478 1.9209 2.9906 20100830 101516.500 1635824 1283163316.60 -1.0000 -1.0000 1.8477 1.9205 2.9832 20100830 101516.600 1635918 1283163316.70 -1.0000 -1.0000 1.8515 1.9246 2.9965 20100830 101516.700 1636043 1283163316.80 -1.0000 -1.0000 1.8504 1.9234 2.9878 20100830 101516.800 1636121 1283163316.90 -1.0000 -1.0000 1.8506 1.9233 2.9815 20100830 101516.900 1636246 1283163317.00 -1.0000 -1.0000 1.8495 1.9223 2.9855 20100830 101517.000 1636324 1283163317.10 -1.0000 -1.0000 1.8483 1.9212 2.9904 20100830 101517.100 1636418 1283163317.20 -1.0000 -1.0000 1.8502 1.9229 2.9839 20100830 101517.200 1636543 1283163317.30 -1.0000 -1.0000 1.8498 1.9225 2.9809 20100830 101517.300 1636606 1283163317.40 -1.0000 -1.0000 1.8485 1.9214 2.9910 20100830 101517.400 1636731 1283163317.50 -1.0000 -1.0000 1.8492 1.9222 2.9794 20100830 101517.500 1636824 1283163317.60 -1.0000 -1.0000 1.8477 1.9208 2.9948 20100830 101517.600 1636918 1283163317.70 -1.0000 -1.0000 1.8496 1.9224 2.9868 20100830 101517.700 1637043 1283163317.80 -1.0000 -1.0000 1.8499 1.9227 2.9857 20100830 101517.800 1637121 1283163317.90 -1.0000 -1.0000 1.8465 1.9195 3.0031 20100830 101517.900 1637246 1283163318.00 -1.0000 -1.0000 1.8479 1.9207 2.9834 20100830 101518.000 1637324 1283163318.10 -1.0000 -1.0000 1.8504 1.9232 2.9807 20100830 101518.100 1637418 1283163318.20 -1.0000 -1.0000 1.8483 1.9213 2.9976 20100830 101518.200 1637543 1283163318.30 -1.0000 -1.0000 1.8484 1.9213 2.9796 20100830 101518.300 1637621 1283163318.40 -1.0000 -1.0000 1.8490 1.9219 2.9938 20100830 101518.400 1637746 1283163318.50 -1.0000 -1.0000 1.8481 1.9211 2.9964 20100830 101518.500 1637809 1283163318.60 -1.0000 -1.0000 1.8482 1.9210 2.9894 20100830 101518.600 1637934 1283163318.70 -1.0000 -1.0000 1.8481 1.9208 2.9740 20100830 101518.700 1638027 1283163318.80 -1.0000 -1.0000 1.8481 1.9210 2.9925 20100830 101518.800 1638121 1283163318.90 -1.0000 -1.0000 1.8502 1.9230 2.9826 20100830 101518.900 1638246 1283163319.00 -1.0000 -1.0000 1.8476 1.9201 2.9695 20100830 101519.000 1638324 1283163319.10 -1.0000 -1.0000 1.8495 1.9225 2.9903 20100830 101519.100 1638418 1283163319.20 -1.0000 -1.0000 1.8482 1.9212 2.9907 20100830 101519.200 1638543 1283163319.30 -1.0000 -1.0000 1.8494 1.9225 2.9959 20100830 101519.300 1638621 1283163319.40 -1.0000 -1.0000 1.8481 1.9214 3.0055 20100830 101519.400 1638746 1283163319.50 -1.0000 -1.0000 1.8506 1.9238 2.9944 20100830 101519.500 1638824 1283163319.60 -1.0000 -1.0000 1.8487 1.9216 2.9947 20100830 101519.600 1638918 1283163319.70 -1.0000 -1.0000 1.8486 1.9214 2.9775 20100830 101519.700 1639043 1283163319.80 -1.0000 -1.0000 1.8485 1.9214 2.9858 20100830 101519.800 1639121 1283163319.90 -1.0000 -1.0000 1.8477 1.9209 3.0136 20100830 101519.900 1639246 1283163320.00 -1.0000 -1.0000 1.8494 1.9227 3.0143 20100830 101520.000 1639324 1283163320.10 -1.0000 -1.0000 1.8479 1.9210 3.0027 20100830 101520.100 1639418 1283163320.20 -1.0000 -1.0000 1.8485 1.9216 2.9975 20100830 101520.200 1639543 1283163320.30 -1.0000 -1.0000 1.8478 1.9208 2.9995 20100830 101520.300 1639621 1283163320.40 -1.0000 -1.0000 1.8472 1.9203 3.0150 20100830 101520.400 1639746 1283163320.50 -1.0000 -1.0000 1.8471 1.9202 2.9990 20100830 101520.500 1639809 1283163320.60 -1.0000 -1.0000 1.8485 1.9214 2.9902 20100830 101520.600 1639934 1283163320.70 -1.0000 -1.0000 1.8474 1.9202 2.9938 20100830 101520.700 1640027 1283163320.80 -1.0000 -1.0000 1.8471 1.9201 2.9965 20100830 101520.800 1640121 1283163320.90 -1.0000 -1.0000 1.8490 1.9219 3.0004 20100830 101520.900 1640246 1283163321.00 -1.0000 -1.0000 1.8488 1.9217 2.9919 20100830 101521.000 1640324 1283163321.10 -1.0000 -1.0000 1.8493 1.9226 3.0152 20100830 101521.100 1640418 1283163321.20 -1.0000 -1.0000 1.8478 1.9210 3.0049 20100830 101521.200 1640543 1283163321.30 -1.0000 -1.0000 1.8493 1.9226 3.0012 20100830 101521.300 1640621 1283163321.40 -1.0000 -1.0000 1.8483 1.9215 2.9997 20100830 101521.400 1640746 1283163321.50 -1.0000 -1.0000 1.8488 1.9221 3.0061 20100830 101521.500 1640824 1283163321.60 -1.0000 -1.0000 1.8472 1.9202 2.9983 20100830 101521.600 1640918 1283163321.70 -1.0000 -1.0000 1.8493 1.9226 3.0132 20100830 101521.700 1641043 1283163321.80 -1.0000 -1.0000 1.8481 1.9216 3.0077 20100830 101521.800 1641121 1283163321.90 -1.0000 -1.0000 1.8471 1.9205 3.0065 20100830 101521.900 1641246 1283163322.00 -1.0000 -1.0000 1.8467 1.9200 3.0194 20100830 101522.000 1641324 1283163322.10 -1.0000 -1.0000 1.8465 1.9195 2.9957 20100830 101522.100 1641418 1283163322.20 -1.0000 -1.0000 1.8473 1.9204 3.0005 20100830 101522.200 1641543 1283163322.30 -1.0000 -1.0000 1.8479 1.9209 2.9927 20100830 101522.300 1641621 1283163322.40 -1.0000 -1.0000 1.8453 1.9182 3.0005 20100830 101522.400 1641746 1283163322.50 -1.0000 -1.0000 1.8493 1.9227 3.0088 20100830 101522.500 1641809 1283163322.60 -1.0000 -1.0000 1.8450 1.9184 3.0070 20100830 101522.600 1641934 1283163322.70 -1.0000 -1.0000 1.8474 1.9208 3.0136 20100830 101522.700 1642027 1283163322.80 -1.0000 -1.0000 1.8465 1.9201 3.0212 20100830 101522.800 1642121 1283163322.90 -1.0000 -1.0000 1.8497 1.9232 3.0076 20100830 101522.900 1642246 1283163323.00 -1.0000 -1.0000 1.8484 1.9217 3.0070 20100830 101523.000 1642324 1283163323.10 -1.0000 -1.0000 1.8479 1.9213 3.0097 20100830 101523.100 1642418 1283163323.20 -1.0000 -1.0000 1.8487 1.9221 3.0072 20100830 101523.200 1642543 1283163323.30 -1.0000 -1.0000 1.8475 1.9211 3.0294 20100830 101523.300 1642621 1283163323.40 -1.0000 -1.0000 1.8471 1.9204 3.0051 20100830 101523.400 1642746 1283163323.50 -1.0000 -1.0000 1.8482 1.9217 3.0139 20100830 101523.500 1642824 1283163323.60 -1.0000 -1.0000 1.8495 1.9230 3.0109 20100830 101523.600 1642918 1283163323.70 -1.0000 -1.0000 1.8483 1.9217 3.0211 20100830 101523.700 1643043 1283163323.80 -1.0000 -1.0000 1.8471 1.9203 3.0138 20100830 101523.800 1643121 1283163323.90 -1.0000 -1.0000 1.8488 1.9224 3.0199 20100830 101523.900 1643246 1283163324.00 -1.0000 -1.0000 1.8483 1.9217 3.0082 20100830 101524.000 1643324 1283163324.10 -1.0000 -1.0000 1.8476 1.9211 3.0176 20100830 101524.100 1643418 1283163324.20 -1.0000 -1.0000 1.8475 1.9210 3.0166 20100830 101524.200 1643543 1283163324.30 -1.0000 -1.0000 1.8481 1.9214 3.0048 20100830 101524.300 1643621 1283163324.40 -1.0000 -1.0000 1.8454 1.9187 3.0102 20100830 101524.400 1643746 1283163324.50 -1.0000 -1.0000 1.8484 1.9216 2.9967 20100830 101524.500 1643824 1283163324.60 -1.0000 -1.0000 1.8477 1.9212 3.0238 20100830 101524.600 1643918 1283163324.70 -1.0000 -1.0000 1.8477 1.9210 3.0110 20100830 101524.700 1644027 1283163324.80 -1.0000 -1.0000 1.8461 1.9192 2.9991 20100830 101524.800 1644121 1283163324.90 -1.0000 -1.0000 1.8497 1.9231 3.0119 20100830 101524.900 1644246 1283163325.00 -1.0000 -1.0000 1.8487 1.9220 3.0115 20100830 101525.000 1644324 1283163325.10 -1.0000 -1.0000 1.8476 1.9210 3.0172 20100830 101525.100 1644418 1283163325.20 -1.0000 -1.0000 1.8488 1.9225 3.0222 20100830 101525.200 1644543 1283163325.30 -1.0000 -1.0000 1.8496 1.9231 3.0271 20100830 101525.300 1644621 1283163325.40 -1.0000 -1.0000 1.8495 1.9228 3.0081 20100830 101525.400 1644746 1283163325.50 -1.0000 -1.0000 1.8478 1.9215 3.0200 20100830 101525.500 1644824 1283163325.60 -1.0000 -1.0000 1.8487 1.9225 3.0392 20100830 101525.600 1644918 1283163325.70 -1.0000 -1.0000 1.8484 1.9218 3.0102 20100830 101525.700 1645043 1283163325.80 -1.0000 -1.0000 1.8501 1.9234 2.9945 20100830 101525.800 1645121 1283163325.90 -1.0000 -1.0000 1.8491 1.9227 3.0233 20100830 101525.900 1645246 1283163326.00 -1.0000 -1.0000 1.8495 1.9231 3.0175 20100830 101526.000 1645324 1283163326.10 -1.0000 -1.0000 1.8468 1.9203 3.0162 20100830 101526.100 1645418 1283163326.20 -1.0000 -1.0000 1.8472 1.9209 3.0280 20100830 101526.200 1645543 1283163326.30 -1.0000 -1.0000 1.8478 1.9213 3.0182 20100830 101526.300 1645621 1283163326.40 -1.0000 -1.0000 1.8495 1.9232 3.0237 20100830 101526.400 1645746 1283163326.50 -1.0000 -1.0000 1.8480 1.9217 3.0273 20100830 101526.500 1645824 1283163326.60 -1.0000 -1.0000 1.8473 1.9209 3.0215 20100830 101526.600 1645918 1283163326.70 -1.0000 -1.0000 1.8485 1.9222 3.0137 20100830 101526.700 1646043 1283163326.80 -1.0000 -1.0000 1.8479 1.9216 3.0204 20100830 101526.800 1646121 1283163326.90 -1.0000 -1.0000 1.8476 1.9213 3.0212 20100830 101526.900 1646246 1283163327.00 -1.0000 -1.0000 1.8483 1.9222 3.0405 20100830 101527.000 1646340 1283163327.10 -1.0000 -1.0000 1.8476 1.9216 3.0241 20100830 101527.100 1646418 1283163327.20 -1.0000 -1.0000 1.8484 1.9225 3.0422 20100830 101527.200 1646543 1283163327.30 -1.0000 -1.0000 1.8485 1.9223 3.0208 20100830 101527.300 1646621 1283163327.40 -1.0000 -1.0000 1.8451 1.9187 3.0224 20100830 101527.400 1646746 1283163327.50 -1.0000 -1.0000 1.8462 1.9201 3.0349 20100830 101527.500 1646824 1283163327.60 -1.0000 -1.0000 1.8472 1.9213 3.0342 20100830 101527.600 1646918 1283163327.70 -1.0000 -1.0000 1.8479 1.9220 3.0313 20100830 101527.700 1647043 1283163327.80 -1.0000 -1.0000 1.8480 1.9223 3.0471 20100830 101527.800 1647121 1283163327.90 -1.0000 -1.0000 1.8485 1.9226 3.0361 20100830 101527.900 1647246 1283163328.00 -1.0000 -1.0000 1.8463 1.9202 3.0382 20100830 101528.000 1647324 1283163328.10 -1.0000 -1.0000 1.8466 1.9204 3.0246 20100830 101528.100 1647418 1283163328.20 -1.0000 -1.0000 1.8470 1.9206 3.0285 20100830 101528.200 1647543 1283163328.30 -1.0000 -1.0000 1.8506 1.9244 3.0311 20100830 101528.300 1647621 1283163328.40 -1.0000 -1.0000 1.8496 1.9235 3.0175 20100830 101528.400 1647746 1283163328.50 -1.0000 -1.0000 1.8449 1.9190 3.0431 20100830 101528.500 1647824 1283163328.60 -1.0000 -1.0000 1.8482 1.9222 3.0322 20100830 101528.600 1647918 1283163328.70 -1.0000 -1.0000 1.8481 1.9222 3.0478 20100830 101528.700 1648012 1283163328.80 -1.0000 -1.0000 1.8470 1.9212 3.0459 20100830 101528.800 1648137 1283163328.90 -1.0000 -1.0000 1.8499 1.9241 3.0429 20100830 101528.900 1648262 1283163329.00 -1.0000 -1.0000 1.8487 1.9231 3.0537 20100830 101529.000 1648324 1283163329.10 -1.0000 -1.0000 1.8462 1.9202 3.0275 20100830 101529.100 1648418 1283163329.20 -1.0000 -1.0000 1.8489 1.9231 3.0430 20100830 101529.200 1648543 1283163329.30 -1.0000 -1.0000 1.8479 1.9222 3.0533 20100830 101529.300 1648621 1283163329.40 -1.0000 -1.0000 1.8487 1.9232 3.0472 20100830 101529.400 1648746 1283163329.50 -1.0000 -1.0000 1.8473 1.9215 3.0505 20100830 101529.500 1648824 1283163329.60 -1.0000 -1.0000 1.8479 1.9219 3.0414 20100830 101529.600 1648918 1283163329.70 -1.0000 -1.0000 1.8477 1.9220 3.0513 20100830 101529.700 1649043 1283163329.80 -1.0000 -1.0000 1.8475 1.9219 3.0522 20100830 101529.800 1649121 1283163329.90 -1.0000 -1.0000 1.8475 1.9218 3.0493 20100830 101529.900 1649246 1283163330.00 -1.0000 -1.0000 1.8469 1.9209 3.0230 20100830 101530.000 1649324 1283163330.10 -1.0000 -1.0000 1.8470 1.9210 3.0419 20100830 101530.100 1649418 1283163330.20 -1.0000 -1.0000 1.8497 1.9236 3.0375 20100830 101530.200 1649543 1283163330.30 -1.0000 -1.0000 1.8466 1.9207 3.0411 20100830 101530.300 1649621 1283163330.40 -1.0000 -1.0000 1.8455 1.9198 3.0529 20100830 101530.400 1649746 1283163330.50 -1.0000 -1.0000 1.8466 1.9212 3.0615 20100830 101530.500 1649824 1283163330.60 -1.0000 -1.0000 1.8476 1.9218 3.0354 20100830 101530.600 1649918 1283163330.70 -1.0000 -1.0000 1.8461 1.9203 3.0443 20100830 101530.700 1650043 1283163330.80 -1.0000 -1.0000 1.8469 1.9210 3.0363 20100830 101530.800 1650121 1283163330.90 -1.0000 -1.0000 1.8480 1.9220 3.0292 20100830 101530.900 1650246 1283163331.00 -1.0000 -1.0000 1.8467 1.9209 3.0520 20100830 101531.000 1650324 1283163331.10 -1.0000 -1.0000 1.8481 1.9220 3.0287 20100830 101531.100 1650418 1283163331.20 -1.0000 -1.0000 1.8459 1.9200 3.0460 20100830 101531.200 1650543 1283163331.30 -1.0000 -1.0000 1.8474 1.9220 3.0550 20100830 101531.300 1650621 1283163331.40 -1.0000 -1.0000 1.8463 1.9206 3.0513 20100830 101531.400 1650746 1283163331.50 -1.0000 -1.0000 1.8456 1.9196 3.0432 20100830 101531.500 1650824 1283163331.60 -1.0000 -1.0000 1.8500 1.9239 3.0246 20100830 101531.600 1650918 1283163331.70 -1.0000 -1.0000 1.8463 1.9203 3.0392 20100830 101531.700 1651012 1283163331.80 -1.0000 -1.0000 1.8484 1.9227 3.0482 20100830 101531.800 1651137 1283163331.90 -1.0000 -1.0000 1.8489 1.9233 3.0515 20100830 101531.900 1651231 1283163332.00 -1.0000 -1.0000 1.8495 1.9237 3.0407 20100830 101532.000 1651356 1283163332.10 -1.0000 -1.0000 1.8464 1.9204 3.0384 20100830 101532.100 1651418 1283163332.20 -1.0000 -1.0000 1.8470 1.9212 3.0617 20100830 101532.200 1651543 1283163332.30 -1.0000 -1.0000 1.8500 1.9242 3.0410 20100830 101532.300 1651621 1283163332.40 -1.0000 -1.0000 1.8472 1.9213 3.0316 20100830 101532.400 1651746 1283163332.50 -1.0000 -1.0000 1.8476 1.9216 3.0467 20100830 101532.500 1651824 1283163332.60 -1.0000 -1.0000 1.8468 1.9205 3.0258 20100830 101532.600 1651918 1283163332.70 -1.0000 -1.0000 1.8493 1.9234 3.0464 20100830 101532.700 1652043 1283163332.80 -1.0000 -1.0000 1.8472 1.9213 3.0442 20100830 101532.800 1652121 1283163332.90 -1.0000 -1.0000 1.8468 1.9207 3.0325 20100830 101532.900 1652246 1283163333.00 -1.0000 -1.0000 1.8477 1.9217 3.0372 20100830 101533.000 1652340 1283163333.10 -1.0000 -1.0000 1.8465 1.9207 3.0479 20100830 101533.100 1652418 1283163333.20 -1.0000 -1.0000 1.8467 1.9208 3.0430 20100830 101533.200 1652543 1283163333.30 -1.0000 -1.0000 1.8466 1.9207 3.0372 20100830 101533.300 1652621 1283163333.40 -1.0000 -1.0000 1.8466 1.9206 3.0407 20100830 101533.400 1652746 1283163333.50 -1.0000 -1.0000 1.8457 1.9198 3.0425 20100830 101533.500 1652824 1283163333.60 -1.0000 -1.0000 1.8464 1.9206 3.0474 20100830 101533.600 1652918 1283163333.70 -1.0000 -1.0000 1.8468 1.9208 3.0362 20100830 101533.700 1653043 1283163333.80 -1.0000 -1.0000 1.8473 1.9212 3.0357 20100830 101533.800 1653121 1283163333.90 -1.0000 -1.0000 1.8496 1.9239 3.0419 20100830 101533.900 1653246 1283163334.00 -1.0000 -1.0000 1.8464 1.9207 3.0432 20100830 101534.000 1653324 1283163334.10 -1.0000 -1.0000 1.8457 1.9198 3.0443 20100830 101534.100 1653418 1283163334.20 -1.0000 -1.0000 1.8478 1.9221 3.0467 20100830 101534.200 1653512 1283163334.30 -1.0000 -1.0000 1.8472 1.9215 3.0472 20100830 101534.300 1653637 1283163334.40 -1.0000 -1.0000 1.8475 1.9218 3.0478 20100830 101534.400 1653731 1283163334.50 -1.0000 -1.0000 1.8488 1.9230 3.0460 20100830 101534.500 1653856 1283163334.60 -1.0000 -1.0000 1.8481 1.9222 3.0454 20100830 101534.600 1653918 1283163334.70 -1.0000 -1.0000 1.8472 1.9211 3.0170 20100830 101534.700 1654043 1283163334.80 -1.0000 -1.0000 1.8499 1.9242 3.0433 20100830 101534.800 1654121 1283163334.90 -1.0000 -1.0000 1.8459 1.9201 3.0444 20100830 101534.900 1654246 1283163335.00 -1.0000 -1.0000 1.8478 1.9221 3.0499 20100830 101535.000 1654324 1283163335.10 -1.0000 -1.0000 1.8466 1.9207 3.0453 20100830 101535.100 1654418 1283163335.20 -1.0000 -1.0000 1.8468 1.9211 3.0557 20100830 101535.200 1654543 1283163335.30 -1.0000 -1.0000 1.8469 1.9213 3.0513 20100830 101535.300 1654621 1283163335.40 -1.0000 -1.0000 1.8474 1.9214 3.0522 20100830 101535.400 1654746 1283163335.50 -1.0000 -1.0000 1.8466 1.9206 3.0401 20100830 101535.500 1654809 1283163335.60 -1.0000 -1.0000 1.8477 1.9222 3.0612 20100830 101535.600 1654934 1283163335.70 -1.0000 -1.0000 1.8460 1.9202 3.0305 20100830 101535.700 1655027 1283163335.80 -1.0000 -1.0000 1.8484 1.9229 3.0539 20100830 101535.800 1655121 1283163335.90 -1.0000 -1.0000 1.8472 1.9213 3.0329 20100830 101535.900 1655246 1283163336.00 -1.0000 -1.0000 1.8493 1.9235 3.0466 20100830 101536.000 1655324 1283163336.10 -1.0000 -1.0000 1.8459 1.9201 3.0436 20100830 101536.100 1655418 1283163336.20 -1.0000 -1.0000 1.8482 1.9223 3.0395 20100830 101536.200 1655543 1283163336.30 -1.0000 -1.0000 1.8481 1.9221 3.0366 20100830 101536.300 1655621 1283163336.40 -1.0000 -1.0000 1.8486 1.9225 3.0294 20100830 101536.400 1655746 1283163336.50 -1.0000 -1.0000 1.8500 1.9241 3.0356 20100830 101536.500 1655824 1283163336.60 -1.0000 -1.0000 1.8471 1.9212 3.0365 20100830 101536.600 1655918 1283163336.70 -1.0000 -1.0000 1.8486 1.9225 3.0254 20100830 101536.700 1656043 1283163336.80 -1.0000 -1.0000 1.8482 1.9223 3.0397 20100830 101536.800 1656121 1283163336.90 -1.0000 -1.0000 1.8479 1.9219 3.0344 20100830 101536.900 1656246 1283163337.00 -1.0000 -1.0000 1.8475 1.9213 3.0252 20100830 101537.000 1656324 1283163337.10 -1.0000 -1.0000 1.8483 1.9220 3.0240 20100830 101537.100 1656418 1283163337.20 -1.0000 -1.0000 1.8471 1.9207 3.0192 20100830 101537.200 1656543 1283163337.30 -1.0000 -1.0000 1.8489 1.9226 3.0170 20100830 101537.300 1656606 1283163337.40 -1.0000 -1.0000 1.8485 1.9224 3.0445 20100830 101537.400 1656731 1283163337.50 -1.0000 -1.0000 1.8497 1.9230 3.0087 20100830 101537.500 1656824 1283163337.60 -1.0000 -1.0000 1.8494 1.9226 3.0120 20100830 101537.600 1656918 1283163337.70 -1.0000 -1.0000 1.8459 1.9194 3.0161 20100830 101537.700 1657043 1283163337.80 -1.0000 -1.0000 1.8471 1.9206 3.0190 20100830 101537.800 1657121 1283163337.90 -1.0000 -1.0000 1.8494 1.9224 2.9856 20100830 101537.900 1657246 1283163338.00 -1.0000 -1.0000 1.8496 1.9230 3.0149 20100830 101538.000 1657324 1283163338.10 -1.0000 -1.0000 1.8492 1.9226 3.0193 20100830 101538.100 1657418 1283163338.20 -1.0000 -1.0000 1.8482 1.9214 3.0079 20100830 101538.200 1657543 1283163338.30 -1.0000 -1.0000 1.8465 1.9195 2.9973 20100830 101538.300 1657621 1283163338.40 -1.0000 -1.0000 1.8472 1.9200 2.9874 20100830 101538.400 1657746 1283163338.50 -1.0000 -1.0000 1.8481 1.9210 2.9895 20100830 101538.500 1657824 1283163338.60 -1.0000 -1.0000 1.8483 1.9213 2.9966 20100830 101538.600 1657918 1283163338.70 -1.0000 -1.0000 1.8486 1.9215 2.9954 20100830 101538.700 1658043 1283163338.80 -1.0000 -1.0000 1.8492 1.9219 2.9770 20100830 101538.800 1658121 1283163338.90 -1.0000 -1.0000 1.8489 1.9216 2.9914 20100830 101538.900 1658246 1283163339.00 -1.0000 -1.0000 1.8486 1.9213 2.9757 20100830 101539.000 1658324 1283163339.10 -1.0000 -1.0000 1.8493 1.9222 2.9909 20100830 101539.100 1658418 1283163339.20 -1.0000 -1.0000 1.8490 1.9218 2.9820 20100830 101539.200 1658543 1283163339.30 -1.0000 -1.0000 1.8484 1.9213 2.9971 20100830 101539.300 1658621 1283163339.40 -1.0000 -1.0000 1.8499 1.9226 2.9772 20100830 101539.400 1658746 1283163339.50 -1.0000 -1.0000 1.8495 1.9222 2.9797 20100830 101539.500 1658824 1283163339.60 -1.0000 -1.0000 1.8487 1.9215 2.9935 20100830 101539.600 1658918 1283163339.70 -1.0000 -1.0000 1.8492 1.9217 2.9736 20100830 101539.700 1659043 1283163339.80 -1.0000 -1.0000 1.8501 1.9228 2.9886 20100830 101539.800 1659121 1283163339.90 -1.0000 -1.0000 1.8504 1.9231 2.9834 20100830 101539.900 1659246 1283163340.00 -1.0000 -1.0000 1.8514 1.9239 2.9713 20100830 101540.000 1659324 1283163340.10 -1.0000 -1.0000 1.8502 1.9227 2.9759 20100830 101540.100 1659418 1283163340.20 -1.0000 -1.0000 1.8488 1.9210 2.9777 20100830 101540.200 1659543 1283163340.30 -1.0000 -1.0000 1.8505 1.9227 2.9592 20100830 101540.300 1659621 1283163340.40 -1.0000 -1.0000 1.8495 1.9218 2.9552 20100830 101540.400 1659746 1283163340.50 -1.0000 -1.0000 1.8488 1.9211 2.9715 20100830 101540.500 1659824 1283163340.60 -1.0000 -1.0000 1.8495 1.9219 2.9700 20100830 101540.600 1659918 1283163340.70 -1.0000 -1.0000 1.8513 1.9238 2.9725 20100830 101540.700 1700043 1283163340.80 -1.0000 -1.0000 1.8462 1.9185 2.9738 20100830 101540.800 1700121 1283163340.90 -1.0000 -1.0000 1.8508 1.9231 2.9639 20100830 101540.900 1700246 1283163341.00 -1.0000 -1.0000 1.8500 1.9222 2.9604 20100830 101541.000 1700324 1283163341.10 -1.0000 -1.0000 1.8477 1.9199 2.9649 20100830 101541.100 1700418 1283163341.20 -1.0000 -1.0000 1.8494 1.9218 2.9692 20100830 101541.200 1700543 1283163341.30 -1.0000 -1.0000 1.8504 1.9228 2.9684 20100830 101541.300 1700621 1283163341.40 -1.0000 -1.0000 1.8491 1.9218 2.9808 20100830 101541.400 1700746 1283163341.50 -1.0000 -1.0000 1.8492 1.9218 2.9681 20100830 101541.500 1700824 1283163341.60 -1.0000 -1.0000 1.8493 1.9217 2.9641 20100830 101541.600 1700918 1283163341.70 -1.0000 -1.0000 1.8491 1.9215 2.9750 20100830 101541.700 1701043 1283163341.80 -1.0000 -1.0000 1.8488 1.9212 2.9697 20100830 101541.800 1701121 1283163341.90 -1.0000 -1.0000 1.8479 1.9203 2.9729 20100830 101541.900 1701246 1283163342.00 -1.0000 -1.0000 1.8486 1.9209 2.9627 20100830 101542.000 1701324 1283163342.10 -1.0000 -1.0000 1.8502 1.9226 2.9655 20100830 101542.100 1701418 1283163342.20 -1.0000 -1.0000 1.8499 1.9222 2.9640 20100830 101542.200 1701543 1283163342.30 -1.0000 -1.0000 1.8492 1.9214 2.9656 20100830 101542.300 1701621 1283163342.40 -1.0000 -1.0000 1.8502 1.9223 2.9537 20100830 101542.400 1701746 1283163342.50 -1.0000 -1.0000 1.8505 1.9229 2.9715 20100830 101542.500 1701824 1283163342.60 -1.0000 -1.0000 1.8486 1.9211 2.9740 20100830 101542.600 1701918 1283163342.70 -1.0000 -1.0000 1.8489 1.9211 2.9593 20100830 101542.700 1702012 1283163342.80 -1.0000 -1.0000 1.8476 1.9197 2.9741 20100830 101542.800 1702137 1283163342.90 -1.0000 -1.0000 1.8489 1.9210 2.9513 20100830 101542.900 1702262 1283163343.00 -1.0000 -1.0000 1.8477 1.9201 2.9738 20100830 101543.000 1702324 1283163343.10 -1.0000 -1.0000 1.8499 1.9224 2.9726 20100830 101543.100 1702418 1283163343.20 -1.0000 -1.0000 1.8479 1.9201 2.9692 20100830 101543.200 1702543 1283163343.30 -1.0000 -1.0000 1.8496 1.9219 2.9646 20100830 101543.300 1702621 1283163343.40 -1.0000 -1.0000 1.8494 1.9219 2.9716 20100830 101543.400 1702746 1283163343.50 -1.0000 -1.0000 1.8502 1.9225 2.9759 20100830 101543.500 1702824 1283163343.60 -1.0000 -1.0000 1.8496 1.9215 2.9494 20100830 101543.600 1702918 1283163343.70 -1.0000 -1.0000 1.8490 1.9210 2.9619 20100830 101543.700 1703043 1283163343.80 -1.0000 -1.0000 1.8507 1.9228 2.9590 20100830 101543.800 1703121 1283163343.90 -1.0000 -1.0000 1.8506 1.9230 2.9662 20100830 101543.900 1703246 1283163344.00 -1.0000 -1.0000 1.8484 1.9205 2.9550 20100830 101544.000 1703324 1283163344.10 -1.0000 -1.0000 1.8500 1.9221 2.9612 20100830 101544.100 1703418 1283163344.20 -1.0000 -1.0000 1.8489 1.9210 2.9588 20100830 101544.200 1703543 1283163344.30 -1.0000 -1.0000 1.8507 1.9230 2.9702 20100830 101544.300 1703621 1283163344.40 -1.0000 -1.0000 1.8509 1.9231 2.9634 20100830 101544.400 1703746 1283163344.50 -1.0000 -1.0000 1.8502 1.9225 2.9636 20100830 101544.500 1703824 1283163344.60 -1.0000 -1.0000 1.8498 1.9219 2.9396 20100830 101544.600 1703918 1283163344.70 -1.0000 -1.0000 1.8505 1.9226 2.9553 20100830 101544.700 1704012 1283163344.80 -1.0000 -1.0000 1.8474 1.9194 2.9583 20100830 101544.800 1704137 1283163344.90 -1.0000 -1.0000 1.8492 1.9212 2.9434 20100830 101544.900 1704231 1283163345.00 -1.0000 -1.0000 1.8493 1.9217 2.9748 20100830 101545.000 1704324 1283163345.10 -1.0000 -1.0000 1.8521 1.9246 2.9726 20100830 101545.100 1704418 1283163345.20 -1.0000 -1.0000 1.8471 1.9192 2.9611 20100830 101545.200 1704543 1283163345.30 -1.0000 -1.0000 1.8477 1.9194 2.9343 20100830 101545.300 1704621 1283163345.40 -1.0000 -1.0000 1.8481 1.9202 2.9561 20100830 101545.400 1704746 1283163345.50 -1.0000 -1.0000 1.8476 1.9195 2.9535 20100830 101545.500 1704824 1283163345.60 -1.0000 -1.0000 1.8510 1.9227 2.9296 20100830 101545.600 1704918 1283163345.70 -1.0000 -1.0000 1.8492 1.9212 2.9492 20100830 101545.700 1705043 1283163345.80 -1.0000 -1.0000 1.8495 1.9216 2.9585 20100830 101545.800 1705121 1283163345.90 -1.0000 -1.0000 1.8488 1.9208 2.9528 20100830 101545.900 1705246 1283163346.00 -1.0000 -1.0000 1.8509 1.9229 2.9543 20100830 101546.000 1705324 1283163346.10 -1.0000 -1.0000 1.8516 1.9238 2.9581 20100830 101546.100 1705418 1283163346.20 -1.0000 -1.0000 1.8496 1.9217 2.9556 20100830 101546.200 1705543 1283163346.30 -1.0000 -1.0000 1.8489 1.9211 2.9698 20100830 101546.300 1705621 1283163346.40 -1.0000 -1.0000 1.8476 1.9197 2.9594 20100830 101546.400 1705746 1283163346.50 -1.0000 -1.0000 1.8513 1.9234 2.9519 20100830 101546.500 1705809 1283163346.60 -1.0000 -1.0000 1.8489 1.9209 2.9447 20100830 101546.600 1705918 1283163346.70 -1.0000 -1.0000 1.8503 1.9226 2.9698 20100830 101546.700 1706043 1283163346.80 -1.0000 -1.0000 1.8491 1.9212 2.9574 20100830 101546.800 1706121 1283163346.90 -1.0000 -1.0000 1.8506 1.9229 2.9674 20100830 101546.900 1706246 1283163347.00 -1.0000 -1.0000 1.8497 1.9218 2.9613 20100830 101547.000 1706324 1283163347.10 -1.0000 -1.0000 1.8490 1.9211 2.9564 20100830 101547.100 1706418 1283163347.20 -1.0000 -1.0000 1.8478 1.9201 2.9699 20100830 101547.200 1706543 1283163347.30 -1.0000 -1.0000 1.8501 1.9220 2.9457 20100830 101547.300 1706621 1283163347.40 -1.0000 -1.0000 1.8513 1.9232 2.9462 20100830 101547.400 1706746 1283163347.50 -1.0000 -1.0000 1.8498 1.9217 2.9515 20100830 101547.500 1706824 1283163347.60 -1.0000 -1.0000 1.8501 1.9219 2.9482 20100830 101547.600 1706918 1283163347.70 -1.0000 -1.0000 1.8501 1.9217 2.9332 20100830 101547.700 1707043 1283163347.80 -1.0000 -1.0000 1.8505 1.9222 2.9374 20100830 101547.800 1707121 1283163347.90 -1.0000 -1.0000 1.8505 1.9224 2.9372 20100830 101547.900 1707246 1283163348.00 -1.0000 -1.0000 1.8514 1.9233 2.9460 20100830 101548.000 1707324 1283163348.10 -1.0000 -1.0000 1.8493 1.9210 2.9504 20100830 101548.100 1707418 1283163348.20 -1.0000 -1.0000 1.8488 1.9207 2.9518 20100830 101548.200 1707543 1283163348.30 -1.0000 -1.0000 1.8490 1.9207 2.9407 20100830 101548.300 1707621 1283163348.40 -1.0000 -1.0000 1.8491 1.9211 2.9522 20100830 101548.400 1707746 1283163348.50 -1.0000 -1.0000 1.8513 1.9233 2.9575 20100830 101548.500 1707824 1283163348.60 -1.0000 -1.0000 1.8491 1.9209 2.9479 20100830 101548.600 1707918 1283163348.70 -1.0000 -1.0000 1.8500 1.9217 2.9382 20100830 101548.700 1708043 1283163348.80 -1.0000 -1.0000 1.8485 1.9201 2.9433 20100830 101548.800 1708106 1283163348.90 -1.0000 -1.0000 1.8513 1.9231 2.9455 20100830 101548.900 1708231 1283163349.00 -1.0000 -1.0000 1.8505 1.9222 2.9359 20100830 101549.000 1708356 1283163349.10 -1.0000 -1.0000 1.8509 1.9229 2.9501 20100830 101549.100 1708418 1283163349.20 -1.0000 -1.0000 1.8496 1.9215 2.9508 20100830 101549.200 1708543 1283163349.30 -1.0000 -1.0000 1.8493 1.9211 2.9452 20100830 101549.300 1708621 1283163349.40 -1.0000 -1.0000 1.8487 1.9205 2.9471 20100830 101549.400 1708746 1283163349.50 -1.0000 -1.0000 1.8502 1.9220 2.9460 20100830 101549.500 1708824 1283163349.60 -1.0000 -1.0000 1.8512 1.9229 2.9356 20100830 101549.600 1708918 1283163349.70 -1.0000 -1.0000 1.8497 1.9217 2.9611 20100830 101549.700 1709043 1283163349.80 -1.0000 -1.0000 1.8509 1.9226 2.9352 20100830 101549.800 1709121 1283163349.90 -1.0000 -1.0000 1.8505 1.9223 2.9485 20100830 101549.900 1709246 1283163350.00 -1.0000 -1.0000 1.8499 1.9218 2.9492 20100830 101550.000 1709324 1283163350.10 -1.0000 -1.0000 1.8494 1.9213 2.9488 20100830 101550.100 1709418 1283163350.20 -1.0000 -1.0000 1.8487 1.9206 2.9459 20100830 101550.200 1709543 1283163350.30 -1.0000 -1.0000 1.8509 1.9231 2.9569 20100830 101550.300 1709621 1283163350.40 -1.0000 -1.0000 1.8488 1.9209 2.9557 20100830 101550.400 1709746 1283163350.50 -1.0000 -1.0000 1.8482 1.9187 2.8476 20100830 101550.500 1709824 1283163350.60 -1.0000 -1.0000 1.8499 1.9219 2.9507 20100830 101550.600 1709918 1283163350.70 -1.0000 -1.0000 1.8487 1.9207 2.9559 20100830 101550.700 1710043 1283163350.80 -1.0000 -1.0000 1.8498 1.9219 2.9513 20100830 101550.800 1710121 1283163350.90 -1.0000 -1.0000 1.8482 1.9203 2.9586 20100830 101550.900 1710246 1283163351.00 -1.0000 -1.0000 1.8490 1.9209 2.9502 20100830 101551.000 1710324 1283163351.10 -1.0000 -1.0000 1.8501 1.9220 2.9503 20100830 101551.100 1710418 1283163351.20 -1.0000 -1.0000 1.8495 1.9213 2.9501 20100830 101551.200 1710543 1283163351.30 -1.0000 -1.0000 1.8498 1.9214 2.9354 20100830 101551.300 1710621 1283163351.40 -1.0000 -1.0000 1.8507 1.9224 2.9398 20100830 101551.400 1710746 1283163351.50 -1.0000 -1.0000 1.8494 1.9212 2.9470 20100830 101551.500 1710824 1283163351.60 -1.0000 -1.0000 1.8468 1.9186 2.9558 20100830 101551.600 1710918 1283163351.70 -1.0000 -1.0000 1.8505 1.9224 2.9444 20100830 101551.700 1711043 1283163351.80 -1.0000 -1.0000 1.8514 1.9233 2.9494 20100830 101551.800 1711121 1283163351.90 -1.0000 -1.0000 1.8481 1.9201 2.9580 20100830 101551.900 1711246 1283163352.00 -1.0000 -1.0000 1.8472 1.9188 2.9508 20100830 101552.000 1711324 1283163352.10 -1.0000 -1.0000 1.8488 1.9205 2.9524 20100830 101552.100 1711418 1283163352.20 -1.0000 -1.0000 1.8509 1.9229 2.9540 20100830 101552.200 1711543 1283163352.30 -1.0000 -1.0000 1.8501 1.9220 2.9473 20100830 101552.300 1711621 1283163352.40 -1.0000 -1.0000 1.8506 1.9227 2.9709 20100830 101552.400 1711715 1283163352.50 -1.0000 -1.0000 1.8506 1.9227 2.9529 20100830 101552.500 1711856 1283163352.60 -1.0000 -1.0000 1.8515 1.9236 2.9595 20100830 101552.600 1711918 1283163352.70 -1.0000 -1.0000 1.8494 1.9213 2.9514 20100830 101552.700 1712043 1283163352.80 -1.0000 -1.0000 1.8502 1.9222 2.9515 20100830 101552.800 1712121 1283163352.90 -1.0000 -1.0000 1.8486 1.9207 2.9623 20100830 101552.900 1712246 1283163353.00 -1.0000 -1.0000 1.8502 1.9225 2.9615 20100830 101553.000 1712324 1283163353.10 -1.0000 -1.0000 1.8492 1.9216 2.9761 20100830 101553.100 1712418 1283163353.20 -1.0000 -1.0000 1.8469 1.9190 2.9657 20100830 101553.200 1712543 1283163353.30 -1.0000 -1.0000 1.8504 1.9226 2.9719 20100830 101553.300 1712621 1283163353.40 -1.0000 -1.0000 1.8485 1.9208 2.9697 20100830 101553.400 1712746 1283163353.50 -1.0000 -1.0000 1.8502 1.9227 2.9657 20100830 101553.500 1712824 1283163353.60 -1.0000 -1.0000 1.8510 1.9233 2.9591 20100830 101553.600 1712918 1283163353.70 -1.0000 -1.0000 1.8510 1.9231 2.9570 20100830 101553.700 1713043 1283163353.80 -1.0000 -1.0000 1.8490 1.9211 2.9555 20100830 101553.800 1713121 1283163353.90 -1.0000 -1.0000 1.8501 1.9222 2.9488 20100830 101553.900 1713246 1283163354.00 -1.0000 -1.0000 1.8496 1.9218 2.9648 20100830 101554.000 1713324 1283163354.10 -1.0000 -1.0000 1.8494 1.9216 2.9639 20100830 101554.100 1713418 1283163354.20 -1.0000 -1.0000 1.8495 1.9217 2.9611 20100830 101554.200 1713543 1283163354.30 -1.0000 -1.0000 1.8495 1.9217 2.9649 20100830 101554.300 1713621 1283163354.40 -1.0000 -1.0000 1.8498 1.9219 2.9570 20100830 101554.400 1713746 1283163354.50 -1.0000 -1.0000 1.8503 1.9225 2.9617 20100830 101554.500 1713809 1283163354.60 -1.0000 -1.0000 1.8503 1.9224 2.9552 20100830 101554.600 1713934 1283163354.70 -1.0000 -1.0000 1.8501 1.9223 2.9639 20100830 101554.700 1714027 1283163354.80 -1.0000 -1.0000 1.8468 1.9188 2.9599 20100830 101554.800 1714121 1283163354.90 -1.0000 -1.0000 1.8491 1.9213 2.9602 20100830 101554.900 1714246 1283163355.00 -1.0000 -1.0000 1.8477 1.9200 2.9631 20100830 101555.000 1714324 1283163355.10 -1.0000 -1.0000 1.8497 1.9222 2.9687 20100830 101555.100 1714418 1283163355.20 -1.0000 -1.0000 1.8501 1.9222 2.9539 20100830 101555.200 1714543 1283163355.30 -1.0000 -1.0000 1.8508 1.9229 2.9610 20100830 101555.300 1714621 1283163355.40 -1.0000 -1.0000 1.8484 1.9205 2.9641 20100830 101555.400 1714746 1283163355.50 -1.0000 -1.0000 1.8496 1.9219 2.9609 20100830 101555.500 1714824 1283163355.60 -1.0000 -1.0000 1.8493 1.9214 2.9622 20100830 101555.600 1714918 1283163355.70 -1.0000 -1.0000 1.8507 1.9229 2.9615 20100830 101555.700 1715043 1283163355.80 -1.0000 -1.0000 1.8467 1.9190 2.9695 20100830 101555.800 1715121 1283163355.90 -1.0000 -1.0000 1.8498 1.9222 2.9720 20100830 101555.900 1715246 1283163356.00 -1.0000 -1.0000 1.8464 1.9187 2.9696 20100830 101556.000 1715324 1283163356.10 -1.0000 -1.0000 1.8493 1.9218 2.9743 20100830 101556.100 1715418 1283163356.20 -1.0000 -1.0000 1.8492 1.9217 2.9803 20100830 101556.200 1715543 1283163356.30 -1.0000 -1.0000 1.8507 1.9232 2.9736 20100830 101556.300 1715606 1283163356.40 -1.0000 -1.0000 1.8492 1.9219 2.9870 20100830 101556.400 1715777 1283163356.50 -1.0000 -1.0000 1.8493 1.9218 2.9762 20100830 101556.500 1715824 1283163356.60 -1.0000 -1.0000 1.8496 1.9222 2.9791 20100830 101556.600 1715918 1283163356.70 -1.0000 -1.0000 1.8488 1.9213 2.9775 20100830 101556.700 1716043 1283163356.80 -1.0000 -1.0000 1.8493 1.9217 2.9738 20100830 101556.800 1716121 1283163356.90 -1.0000 -1.0000 1.8492 1.9214 2.9605 20100830 101556.900 1716246 1283163357.00 -1.0000 -1.0000 1.8485 1.9210 2.9626 20100830 101557.000 1716324 1283163357.10 -1.0000 -1.0000 1.8499 1.9229 2.9935 20100830 101557.100 1716418 1283163357.20 -1.0000 -1.0000 1.8483 1.9209 2.9670 20100830 101557.200 1716543 1283163357.30 -1.0000 -1.0000 1.8488 1.9214 2.9752 20100830 101557.300 1716621 1283163357.40 -1.0000 -1.0000 1.8502 1.9230 2.9998 20100830 101557.400 1716746 1283163357.50 -1.0000 -1.0000 1.8497 1.9221 2.9696 20100830 101557.500 1716824 1283163357.60 -1.0000 -1.0000 1.8491 1.9216 2.9758 20100830 101557.600 1716918 1283163357.70 -1.0000 -1.0000 1.8497 1.9224 2.9858 20100830 101557.700 1717043 1283163357.80 -1.0000 -1.0000 1.8498 1.9225 2.9677 20100830 101557.800 1717121 1283163357.90 -1.0000 -1.0000 1.8508 1.9236 2.9950 20100830 101557.900 1717246 1283163358.00 -1.0000 -1.0000 1.8495 1.9219 2.9746 20100830 101558.000 1717324 1283163358.10 -1.0000 -1.0000 1.8498 1.9222 2.9675 20100830 101558.100 1717418 1283163358.20 -1.0000 -1.0000 1.8480 1.9205 2.9763 20100830 101558.200 1717543 1283163358.30 -1.0000 -1.0000 1.8493 1.9217 2.9696 20100830 101558.300 1717621 1283163358.40 -1.0000 -1.0000 1.8470 1.9194 2.9713 20100830 101558.400 1717746 1283163358.50 -1.0000 -1.0000 1.8482 1.9207 2.9746 20100830 101558.500 1717824 1283163358.60 -1.0000 -1.0000 1.8483 1.9209 2.9849 20100830 101558.600 1717918 1283163358.70 -1.0000 -1.0000 1.8493 1.9218 2.9770 20100830 101558.700 1718043 1283163358.80 -1.0000 -1.0000 1.8505 1.9233 2.9948 20100830 101558.800 1718121 1283163358.90 -1.0000 -1.0000 1.8498 1.9225 2.9667 20100830 101558.900 1718246 1283163359.00 -1.0000 -1.0000 1.8491 1.9220 2.9826 20100830 101559.000 1718324 1283163359.10 -1.0000 -1.0000 1.8507 1.9236 2.9860 20100830 101559.100 1718418 1283163359.20 -1.0000 -1.0000 1.8489 1.9218 3.0022 20100830 101559.200 1718543 1283163359.30 -1.0000 -1.0000 1.8492 1.9220 2.9766 20100830 101559.300 1718621 1283163359.40 -1.0000 -1.0000 1.8494 1.9223 2.9943 20100830 101559.400 1718746 1283163359.50 -1.0000 -1.0000 1.8497 1.9224 2.9797 20100830 101559.500 1718840 1283163359.60 -1.0000 -1.0000 1.8483 1.9213 2.9900 20100830 101559.600 1718918 1283163359.70 -1.0000 -1.0000 1.8465 1.9195 3.0013 20100830 101559.700 1719012 1283163359.80 -1.0000 -1.0000 1.8497 1.9227 2.9918 20100830 101559.800 1719137 1283163359.90 -1.0000 -1.0000 1.8502 1.9231 2.9816 20100830 101559.900 1719231 1283163360.00 -1.0000 -1.0000 1.8484 1.9214 2.9944 20100830 101600.000 1719324 1283163360.10 -1.0000 -1.0000 1.8475 1.9204 2.9877 20100830 101600.100 1719418 1283163360.20 -1.0000 -1.0000 1.8496 1.9224 2.9789 20100830 101600.200 1719543 1283163360.30 -1.0000 -1.0000 1.8498 1.9227 2.9928 20100830 101600.300 1719621 1283163360.40 -1.0000 -1.0000 1.8496 1.9225 2.9885 20100830 101600.400 1719746 1283163360.50 -1.0000 -1.0000 1.8484 1.9212 2.9917 20100830 101600.500 1719824 1283163360.60 -1.0000 -1.0000 1.8486 1.9215 2.9870 20100830 101600.600 1719918 1283163360.70 -1.0000 -1.0000 1.8497 1.9225 2.9829 20100830 101600.700 1720043 1283163360.80 -1.0000 -1.0000 1.8489 1.9216 2.9830 20100830 101600.800 1720121 1283163360.90 -1.0000 -1.0000 1.8486 1.9216 2.9946 20100830 101600.900 1720246 1283163361.00 -1.0000 -1.0000 1.8465 1.9194 2.9923 20100830 101601.000 1720324 1283163361.10 -1.0000 -1.0000 1.8507 1.9235 2.9848 20100830 101601.100 1720418 1283163361.20 -1.0000 -1.0000 1.8489 1.9214 2.9739 20100830 101601.200 1720512 1283163361.30 -1.0000 -1.0000 1.8486 1.9210 2.9683 20100830 101601.300 1720637 1283163361.40 -1.0000 -1.0000 1.8489 1.9214 2.9740 20100830 101601.400 1720731 1283163361.50 -1.0000 -1.0000 1.8487 1.9216 2.9931 20100830 101601.500 1720824 1283163361.60 -1.0000 -1.0000 1.8489 1.9216 2.9896 20100830 101601.600 1720918 1283163361.70 -1.0000 -1.0000 1.8491 1.9220 2.9924 20100830 101601.700 1721043 1283163361.80 -1.0000 -1.0000 1.8476 1.9201 2.9670 20100830 101601.800 1721121 1283163361.90 -1.0000 -1.0000 1.8500 1.9225 2.9806 20100830 101601.900 1721246 1283163362.00 -1.0000 -1.0000 1.8503 1.9228 2.9738 20100830 101602.000 1721324 1283163362.10 -1.0000 -1.0000 1.8478 1.9206 2.9987 20100830 101602.100 1721418 1283163362.20 -1.0000 -1.0000 1.8476 1.9205 2.9918 20100830 101602.200 1721543 1283163362.30 -1.0000 -1.0000 1.8502 1.9234 2.9983 20100830 101602.300 1721621 1283163362.40 -1.0000 -1.0000 1.8487 1.9216 2.9860 20100830 101602.400 1721746 1283163362.50 -1.0000 -1.0000 1.8481 1.9212 2.9964 20100830 101602.500 1721824 1283163362.60 -1.0000 -1.0000 1.8485 1.9218 3.0092 20100830 101602.600 1721918 1283163362.70 -1.0000 -1.0000 1.8471 1.9203 3.0079 20100830 101602.700 1722043 1283163362.80 -1.0000 -1.0000 1.8465 1.9196 3.0049 20100830 101602.800 1722121 1283163362.90 -1.0000 -1.0000 1.8476 1.9207 3.0013 20100830 101602.900 1722246 1283163363.00 -1.0000 -1.0000 1.8481 1.9212 3.0018 20100830 101603.000 1722309 1283163363.10 -1.0000 -1.0000 1.8491 1.9224 3.0005 20100830 101603.100 1722434 1283163363.20 -1.0000 -1.0000 1.8469 1.9204 3.0184 20100830 101603.200 1722527 1283163363.30 -1.0000 -1.0000 1.8474 1.9210 3.0120 20100830 101603.300 1722621 1283163363.40 -1.0000 -1.0000 1.8484 1.9219 3.0102 20100830 101603.400 1722746 1283163363.50 -1.0000 -1.0000 1.8470 1.9203 3.0063 20100830 101603.500 1722824 1283163363.60 -1.0000 -1.0000 1.8472 1.9207 3.0288 20100830 101603.600 1722918 1283163363.70 -1.0000 -1.0000 1.8457 1.9192 3.0208 20100830 101603.700 1723043 1283163363.80 -1.0000 -1.0000 1.8470 1.9203 3.0105 20100830 101603.800 1723121 1283163363.90 -1.0000 -1.0000 1.8472 1.9204 2.9961 20100830 101603.900 1723246 1283163364.00 -1.0000 -1.0000 1.8470 1.9207 3.0149 20100830 101604.000 1723324 1283163364.10 -1.0000 -1.0000 1.8477 1.9215 3.0228 20100830 101604.100 1723418 1283163364.20 -1.0000 -1.0000 1.8492 1.9227 3.0034 20100830 101604.200 1723543 1283163364.30 -1.0000 -1.0000 1.8464 1.9202 3.0300 20100830 101604.300 1723621 1283163364.40 -1.0000 -1.0000 1.8478 1.9215 3.0218 20100830 101604.400 1723746 1283163364.50 -1.0000 -1.0000 1.8485 1.9221 3.0174 20100830 101604.500 1723809 1283163364.60 -1.0000 -1.0000 1.8473 1.9208 3.0179 20100830 101604.600 1723934 1283163364.70 -1.0000 -1.0000 1.8476 1.9211 3.0178 20100830 101604.700 1724027 1283163364.80 -1.0000 -1.0000 1.8488 1.9225 3.0204 20100830 101604.800 1724121 1283163364.90 -1.0000 -1.0000 1.8473 1.9209 3.0263 20100830 101604.900 1724246 1283163365.00 -1.0000 -1.0000 1.8484 1.9218 3.0116 20100830 101605.000 1724324 1283163365.10 -1.0000 -1.0000 1.8476 1.9212 3.0218 20100830 101605.100 1724418 1283163365.20 -1.0000 -1.0000 1.8491 1.9228 3.0180 20100830 101605.200 1724543 1283163365.30 -1.0000 -1.0000 1.8484 1.9221 3.0209 20100830 101605.300 1724621 1283163365.40 -1.0000 -1.0000 1.8468 1.9202 3.0123 20100830 101605.400 1724746 1283163365.50 -1.0000 -1.0000 1.8476 1.9215 3.0436 20100830 101605.500 1724824 1283163365.60 -1.0000 -1.0000 1.8491 1.9229 3.0247 20100830 101605.600 1724918 1283163365.70 -1.0000 -1.0000 1.8517 1.9253 3.0107 20100830 101605.700 1725043 1283163365.80 -1.0000 -1.0000 1.8467 1.9201 3.0160 20100830 101605.800 1725121 1283163365.90 -1.0000 -1.0000 1.8474 1.9208 3.0114 20100830 101605.900 1725246 1283163366.00 -1.0000 -1.0000 1.8493 1.9226 3.0024 20100830 101606.000 1725324 1283163366.10 -1.0000 -1.0000 1.8488 1.9221 3.0092 20100830 101606.100 1725418 1283163366.20 -1.0000 -1.0000 1.8483 1.9215 3.0048 20100830 101606.200 1725543 1283163366.30 -1.0000 -1.0000 1.8476 1.9208 3.0062 20100830 101606.300 1725621 1283163366.40 -1.0000 -1.0000 1.8464 1.9194 3.0052 20100830 101606.400 1725746 1283163366.50 -1.0000 -1.0000 1.8514 1.9245 2.9982 20100830 101606.500 1725809 1283163366.60 -1.0000 -1.0000 1.8486 1.9217 2.9948 20100830 101606.600 1725934 1283163366.70 -1.0000 -1.0000 1.8481 1.9210 2.9914 20100830 101606.700 1726027 1283163366.80 -1.0000 -1.0000 1.8485 1.9214 2.9965 20100830 101606.800 1726121 1283163366.90 -1.0000 -1.0000 1.8475 1.9206 3.0081 20100830 101606.900 1726246 1283163367.00 -1.0000 -1.0000 1.8485 1.9215 2.9930 20100830 101607.000 1726324 1283163367.10 -1.0000 -1.0000 1.8488 1.9217 2.9934 20100830 101607.100 1726418 1283163367.20 -1.0000 -1.0000 1.8491 1.9221 2.9992 20100830 101607.200 1726543 1283163367.30 -1.0000 -1.0000 1.8487 1.9215 2.9805 20100830 101607.300 1726621 1283163367.40 -1.0000 -1.0000 1.8491 1.9221 2.9938 20100830 101607.400 1726746 1283163367.50 -1.0000 -1.0000 1.8501 1.9231 2.9803 20100830 101607.500 1726824 1283163367.60 -1.0000 -1.0000 1.8492 1.9221 2.9950 20100830 101607.600 1726918 1283163367.70 -1.0000 -1.0000 1.8480 1.9206 2.9820 20100830 101607.700 1727043 1283163367.80 -1.0000 -1.0000 1.8480 1.9206 2.9786 20100830 101607.800 1727121 1283163367.90 -1.0000 -1.0000 1.8493 1.9222 3.0015 20100830 101607.900 1727246 1283163368.00 -1.0000 -1.0000 1.8477 1.9204 2.9850 20100830 101608.000 1727324 1283163368.10 -1.0000 -1.0000 1.8483 1.9209 2.9809 20100830 101608.100 1727418 1283163368.20 -1.0000 -1.0000 1.8495 1.9225 2.9910 20100830 101608.200 1727543 1283163368.30 -1.0000 -1.0000 1.8508 1.9236 2.9820 20100830 101608.300 1727606 1283163368.40 -1.0000 -1.0000 1.8473 1.9198 2.9711 20100830 101608.400 1727731 1283163368.50 -1.0000 -1.0000 1.8482 1.9209 2.9870 20100830 101608.500 1727856 1283163368.60 -1.0000 -1.0000 1.8491 1.9218 2.9855 20100830 101608.600 1727918 1283163368.70 -1.0000 -1.0000 1.8471 1.9200 2.9970 20100830 101608.700 1728043 1283163368.80 -1.0000 -1.0000 1.8483 1.9210 2.9874 20100830 101608.800 1728121 1283163368.90 -1.0000 -1.0000 1.8492 1.9221 2.9910 20100830 101608.900 1728246 1283163369.00 -1.0000 -1.0000 1.8486 1.9212 2.9762 20100830 101609.000 1728324 1283163369.10 -1.0000 -1.0000 1.8486 1.9212 2.9763 20100830 101609.100 1728418 1283163369.20 -1.0000 -1.0000 1.8482 1.9211 2.9932 20100830 101609.200 1728543 1283163369.30 -1.0000 -1.0000 1.8504 1.9232 2.9785 20100830 101609.300 1728621 1283163369.40 -1.0000 -1.0000 1.8498 1.9224 2.9811 20100830 101609.400 1728746 1283163369.50 -1.0000 -1.0000 1.8507 1.9233 2.9743 20100830 101609.500 1728824 1283163369.60 -1.0000 -1.0000 1.8488 1.9215 2.9901 20100830 101609.600 1728918 1283163369.70 -1.0000 -1.0000 1.8505 1.9234 2.9839 20100830 101609.700 1729043 1283163369.80 -1.0000 -1.0000 1.8492 1.9222 2.9946 20100830 101609.800 1729121 1283163369.90 -1.0000 -1.0000 1.8477 1.9205 2.9869 20100830 101609.900 1729246 1283163370.00 -1.0000 -1.0000 1.8497 1.9227 2.9796 20100830 101610.000 1729324 1283163370.10 -1.0000 -1.0000 1.8483 1.9213 2.9960 20100830 101610.100 1729418 1283163370.20 -1.0000 -1.0000 1.8460 1.9187 2.9890 20100830 101610.200 1729543 1283163370.30 -1.0000 -1.0000 1.8499 1.9228 2.9882 20100830 101610.300 1729621 1283163370.40 -1.0000 -1.0000 1.8487 1.9215 2.9842 20100830 101610.400 1729746 1283163370.50 -1.0000 -1.0000 1.8490 1.9218 2.9911 20100830 101610.500 1729824 1283163370.60 -1.0000 -1.0000 1.8483 1.9211 2.9843 20100830 101610.600 1729918 1283163370.70 -1.0000 -1.0000 1.8500 1.9230 2.9914 20100830 101610.700 1730043 1283163370.80 -1.0000 -1.0000 1.8491 1.9219 2.9869 20100830 101610.800 1730121 1283163370.90 -1.0000 -1.0000 1.8480 1.9208 2.9875 20100830 101610.900 1730246 1283163371.00 -1.0000 -1.0000 1.8509 1.9237 2.9871 20100830 101611.000 1730324 1283163371.10 -1.0000 -1.0000 1.8511 1.9238 2.9811 20100830 101611.100 1730449 1283163371.20 -1.0000 -1.0000 1.8509 1.9238 2.9852 20100830 101611.200 1730527 1283163371.30 -1.0000 -1.0000 1.8483 1.9212 2.9919 20100830 101611.300 1730621 1283163371.40 -1.0000 -1.0000 1.8498 1.9228 2.9928 20100830 101611.400 1730746 1283163371.50 -1.0000 -1.0000 1.8504 1.9233 2.9887 20100830 101611.500 1730824 1283163371.60 -1.0000 -1.0000 1.8497 1.9226 2.9905 20100830 101611.600 1730918 1283163371.70 -1.0000 -1.0000 1.8487 1.9217 2.9958 20100830 101611.700 1731043 1283163371.80 -1.0000 -1.0000 1.8490 1.9218 2.9960 20100830 101611.800 1731121 1283163371.90 -1.0000 -1.0000 1.8498 1.9226 2.9800 20100830 101611.900 1731246 1283163372.00 -1.0000 -1.0000 1.8499 1.9230 3.0001 20100830 101612.000 1731324 1283163372.10 -1.0000 -1.0000 1.8464 1.9195 3.0087 20100830 101612.100 1731418 1283163372.20 -1.0000 -1.0000 1.8490 1.9222 3.0030 20100830 101612.200 1731543 1283163372.30 -1.0000 -1.0000 1.8507 1.9241 3.0093 20100830 101612.300 1731621 1283163372.40 -1.0000 -1.0000 1.8486 1.9220 3.0082 20100830 101612.400 1731731 1283163372.50 -1.0000 -1.0000 1.8488 1.9225 3.0205 20100830 101612.500 1731824 1283163372.60 -1.0000 -1.0000 1.8491 1.9226 3.0029 20100830 101612.600 1731918 1283163372.70 -1.0000 -1.0000 1.8501 1.9235 3.0116 20100830 101612.700 1732043 1283163372.80 -1.0000 -1.0000 1.8468 1.9205 3.0183 20100830 101612.800 1732121 1283163372.90 -1.0000 -1.0000 1.8479 1.9216 3.0137 20100830 101612.900 1732246 1283163373.00 -1.0000 -1.0000 1.8472 1.9206 3.0142 20100830 101613.000 1732324 1283163373.10 -1.0000 -1.0000 1.8486 1.9221 3.0180 20100830 101613.100 1732418 1283163373.20 -1.0000 -1.0000 1.8471 1.9208 3.0329 20100830 101613.200 1732543 1283163373.30 -1.0000 -1.0000 1.8466 1.9204 3.0198 20100830 101613.300 1732621 1283163373.40 -1.0000 -1.0000 1.8475 1.9214 3.0347 20100830 101613.400 1732746 1283163373.50 -1.0000 -1.0000 1.8479 1.9217 3.0246 20100830 101613.500 1732824 1283163373.60 -1.0000 -1.0000 1.8470 1.9208 3.0233 20100830 101613.600 1732918 1283163373.70 -1.0000 -1.0000 1.8468 1.9206 3.0309 20100830 101613.700 1733043 1283163373.80 -1.0000 -1.0000 1.8484 1.9222 3.0215 20100830 101613.800 1733121 1283163373.90 -1.0000 -1.0000 1.8478 1.9220 3.0312 20100830 101613.900 1733246 1283163374.00 -1.0000 -1.0000 1.8476 1.9221 3.0528 20100830 101614.000 1733324 1283163374.10 -1.0000 -1.0000 1.8486 1.9228 3.0363 20100830 101614.100 1733418 1283163374.20 -1.0000 -1.0000 1.8492 1.9232 3.0323 20100830 101614.200 1733543 1283163374.30 -1.0000 -1.0000 1.8453 1.9193 3.0388 20100830 101614.300 1733621 1283163374.40 -1.0000 -1.0000 1.8469 1.9210 3.0462 20100830 101614.400 1733746 1283163374.50 -1.0000 -1.0000 1.8461 1.9203 3.0433 20100830 101614.500 1733824 1283163374.60 -1.0000 -1.0000 1.8461 1.9205 3.0583 20100830 101614.600 1733918 1283163374.70 -1.0000 -1.0000 1.8462 1.9205 3.0482 20100830 101614.700 1734043 1283163374.80 -1.0000 -1.0000 1.8481 1.9225 3.0526 20100830 101614.800 1734121 1283163374.90 -1.0000 -1.0000 1.8462 1.9205 3.0494 20100830 101614.900 1734246 1283163375.00 -1.0000 -1.0000 1.8458 1.9202 3.0577 20100830 101615.000 1734324 1283163375.10 -1.0000 -1.0000 1.8472 1.9216 3.0476 20100830 101615.100 1734418 1283163375.20 -1.0000 -1.0000 1.8453 1.9196 3.0532 20100830 101615.200 1734543 1283163375.30 -1.0000 -1.0000 1.8437 1.9183 3.0823 20100830 101615.300 1734621 1283163375.40 -1.0000 -1.0000 1.8486 1.9234 3.0595 20100830 101615.400 1734746 1283163375.50 -1.0000 -1.0000 1.8475 1.9223 3.0630 20100830 101615.500 1734824 1283163375.60 -1.0000 -1.0000 1.8469 1.9215 3.0644 20100830 101615.600 1734918 1283163375.70 -1.0000 -1.0000 1.8466 1.9211 3.0558 20100830 101615.700 1735043 1283163375.80 -1.0000 -1.0000 1.8462 1.9204 3.0555 20100830 101615.800 1735121 1283163375.90 -1.0000 -1.0000 1.8473 1.9220 3.0679 20100830 101615.900 1735246 1283163376.00 -1.0000 -1.0000 1.8473 1.9221 3.0579 20100830 101616.000 1735324 1283163376.10 -1.0000 -1.0000 1.8471 1.9214 3.0597 20100830 101616.100 1735418 1283163376.20 -1.0000 -1.0000 1.8464 1.9207 3.0525 20100830 101616.200 1735543 1283163376.30 -1.0000 -1.0000 1.8476 1.9219 3.0476 20100830 101616.300 1735621 1283163376.40 -1.0000 -1.0000 1.8482 1.9226 3.0536 20100830 101616.400 1735746 1283163376.50 -1.0000 -1.0000 1.8470 1.9214 3.0547 20100830 101616.500 1735824 1283163376.60 -1.0000 -1.0000 1.8496 1.9240 3.0509 20100830 101616.600 1735918 1283163376.70 -1.0000 -1.0000 1.8473 1.9216 3.0482 20100830 101616.700 1736043 1283163376.80 -1.0000 -1.0000 1.8493 1.9237 3.0541 20100830 101616.800 1736121 1283163376.90 -1.0000 -1.0000 1.8477 1.9220 3.0474 20100830 101616.900 1736246 1283163377.00 -1.0000 -1.0000 1.8444 1.9188 3.0585 20100830 101617.000 1736324 1283163377.10 -1.0000 -1.0000 1.8485 1.9233 3.0638 20100830 101617.100 1736418 1283163377.20 -1.0000 -1.0000 1.8494 1.9239 3.0485 20100830 101617.200 1736543 1283163377.30 -1.0000 -1.0000 1.8494 1.9239 3.0462 20100830 101617.300 1736621 1283163377.40 -1.0000 -1.0000 1.8475 1.9218 3.0486 20100830 101617.400 1736746 1283163377.50 -1.0000 -1.0000 1.8479 1.9222 3.0466 20100830 101617.500 1736824 1283163377.60 -1.0000 -1.0000 1.8475 1.9217 3.0417 20100830 101617.600 1736918 1283163377.70 -1.0000 -1.0000 1.8481 1.9224 3.0496 20100830 101617.700 1737043 1283163377.80 -1.0000 -1.0000 1.8480 1.9221 3.0430 20100830 101617.800 1737121 1283163377.90 -1.0000 -1.0000 1.8486 1.9226 3.0305 20100830 101617.900 1737246 1283163378.00 -1.0000 -1.0000 1.8465 1.9207 3.0499 20100830 101618.000 1737324 1283163378.10 -1.0000 -1.0000 1.8468 1.9209 3.0449 20100830 101618.100 1737418 1283163378.20 -1.0000 -1.0000 1.8482 1.9224 3.0398 20100830 101618.200 1737543 1283163378.30 -1.0000 -1.0000 1.8501 1.9244 3.0525 20100830 101618.300 1737621 1283163378.40 -1.0000 -1.0000 1.8452 1.9191 3.0268 20100830 101618.400 1737746 1283163378.50 -1.0000 -1.0000 1.8480 1.9223 3.0523 20100830 101618.500 1737824 1283163378.60 -1.0000 -1.0000 1.8481 1.9222 3.0289 20100830 101618.600 1737918 1283163378.70 -1.0000 -1.0000 1.8470 1.9211 3.0414 20100830 101618.700 1738043 1283163378.80 -1.0000 -1.0000 1.8481 1.9220 3.0294 20100830 101618.800 1738121 1283163378.90 -1.0000 -1.0000 1.8470 1.9206 3.0150 20100830 101618.900 1738246 1283163379.00 -1.0000 -1.0000 1.8487 1.9227 3.0335 20100830 101619.000 1738324 1283163379.10 -1.0000 -1.0000 1.8483 1.9227 3.0546 20100830 101619.100 1738418 1283163379.20 -1.0000 -1.0000 1.8461 1.9204 3.0473 20100830 101619.200 1738543 1283163379.30 -1.0000 -1.0000 1.8500 1.9242 3.0377 20100830 101619.300 1738621 1283163379.40 -1.0000 -1.0000 1.8475 1.9215 3.0336 20100830 101619.400 1738746 1283163379.50 -1.0000 -1.0000 1.8471 1.9212 3.0482 20100830 101619.500 1738824 1283163379.60 -1.0000 -1.0000 1.8468 1.9206 3.0336 20100830 101619.600 1738918 1283163379.70 -1.0000 -1.0000 1.8451 1.9189 3.0314 20100830 101619.700 1739043 1283163379.80 -1.0000 -1.0000 1.8479 1.9223 3.0600 20100830 101619.800 1739121 1283163379.90 -1.0000 -1.0000 1.8481 1.9225 3.0446 20100830 101619.900 1739246 1283163380.00 -1.0000 -1.0000 1.8479 1.9220 3.0513 20100830 101620.000 1739324 1283163380.10 -1.0000 -1.0000 1.8482 1.9222 3.0337 20100830 101620.100 1739418 1283163380.20 -1.0000 -1.0000 1.8471 1.9211 3.0353 20100830 101620.200 1739543 1283163380.30 -1.0000 -1.0000 1.8480 1.9221 3.0382 20100830 101620.300 1739621 1283163380.40 -1.0000 -1.0000 1.8451 1.9192 3.0418 20100830 101620.400 1739746 1283163380.50 -1.0000 -1.0000 1.8456 1.9198 3.0507 20100830 101620.500 1739824 1283163380.60 -1.0000 -1.0000 1.8484 1.9227 3.0563 20100830 101620.600 1739918 1283163380.70 -1.0000 -1.0000 1.8484 1.9224 3.0369 20100830 101620.700 1740043 1283163380.80 -1.0000 -1.0000 1.8459 1.9202 3.0612 20100830 101620.800 1740121 1283163380.90 -1.0000 -1.0000 1.8462 1.9206 3.0431 20100830 101620.900 1740246 1283163381.00 -1.0000 -1.0000 1.8468 1.9211 3.0531 20100830 101621.000 1740324 1283163381.10 -1.0000 -1.0000 1.8460 1.9201 3.0441 20100830 101621.100 1740418 1283163381.20 -1.0000 -1.0000 1.8464 1.9205 3.0415 20100830 101621.200 1740543 1283163381.30 -1.0000 -1.0000 1.8476 1.9217 3.0387 20100830 101621.300 1740621 1283163381.40 -1.0000 -1.0000 1.8466 1.9208 3.0500 20100830 101621.400 1740746 1283163381.50 -1.0000 -1.0000 1.8463 1.9204 3.0377 20100830 101621.500 1740824 1283163381.60 -1.0000 -1.0000 1.8481 1.9225 3.0460 20100830 101621.600 1740918 1283163381.70 -1.0000 -1.0000 1.8470 1.9212 3.0421 20100830 101621.700 1741043 1283163381.80 -1.0000 -1.0000 1.8464 1.9206 3.0440 20100830 101621.800 1741121 1283163381.90 -1.0000 -1.0000 1.8481 1.9225 3.0491 20100830 101621.900 1741246 1283163382.00 -1.0000 -1.0000 1.8481 1.9221 3.0320 20100830 101622.000 1741324 1283163382.10 -1.0000 -1.0000 1.8462 1.9203 3.0494 20100830 101622.100 1741418 1283163382.20 -1.0000 -1.0000 1.8492 1.9235 3.0434 20100830 101622.200 1741543 1283163382.30 -1.0000 -1.0000 1.8457 1.9200 3.0512 20100830 101622.300 1741621 1283163382.40 -1.0000 -1.0000 1.8454 1.9199 3.0644 20100830 101622.400 1741715 1283163382.50 -1.0000 -1.0000 1.8456 1.9197 3.0458 20100830 101622.500 1741856 1283163382.60 -1.0000 -1.0000 1.8476 1.9218 3.0499 20100830 101622.600 1741918 1283163382.70 -1.0000 -1.0000 1.8471 1.9214 3.0489 20100830 101622.700 1742043 1283163382.80 -1.0000 -1.0000 1.8489 1.9232 3.0448 20100830 101622.800 1742121 1283163382.90 -1.0000 -1.0000 1.8476 1.9221 3.0615 20100830 101622.900 1742246 1283163383.00 -1.0000 -1.0000 1.8484 1.9229 3.0701 20100830 101623.000 1742324 1283163383.10 -1.0000 -1.0000 1.8504 1.9249 3.0571 20100830 101623.100 1742418 1283163383.20 -1.0000 -1.0000 1.8488 1.9233 3.0502 20100830 101623.200 1742543 1283163383.30 -1.0000 -1.0000 1.8473 1.9218 3.0593 20100830 101623.300 1742621 1283163383.40 -1.0000 -1.0000 1.8477 1.9222 3.0583 20100830 101623.400 1742746 1283163383.50 -1.0000 -1.0000 1.8475 1.9221 3.0641 20100830 101623.500 1742824 1283163383.60 -1.0000 -1.0000 1.8477 1.9224 3.0521 20100830 101623.600 1742918 1283163383.70 -1.0000 -1.0000 1.8448 1.9194 3.0535 20100830 101623.700 1743043 1283163383.80 -1.0000 -1.0000 1.8476 1.9225 3.0778 20100830 101623.800 1743137 1283163383.90 -1.0000 -1.0000 1.8465 1.9213 3.0709 20100830 101623.900 1743231 1283163384.00 -1.0000 -1.0000 1.8476 1.9227 3.0912 20100830 101624.000 1743324 1283163384.10 -1.0000 -1.0000 1.8473 1.9222 3.0713 20100830 101624.100 1743418 1283163384.20 -1.0000 -1.0000 1.8487 1.9238 3.0711 20100830 101624.200 1743543 1283163384.30 -1.0000 -1.0000 1.8466 1.9216 3.0716 20100830 101624.300 1743621 1283163384.40 -1.0000 -1.0000 1.8462 1.9211 3.0704 20100830 101624.400 1743746 1283163384.50 -1.0000 -1.0000 1.8473 1.9223 3.0780 20100830 101624.500 1743824 1283163384.60 -1.0000 -1.0000 1.8475 1.9226 3.0796 20100830 101624.600 1743918 1283163384.70 -1.0000 -1.0000 1.8462 1.9209 3.0543 20100830 101624.700 1744043 1283163384.80 -1.0000 -1.0000 1.8458 1.9207 3.0759 20100830 101624.800 1744121 1283163384.90 -1.0000 -1.0000 1.8456 1.9206 3.0774 20100830 101624.900 1744246 1283163385.00 -1.0000 -1.0000 1.8463 1.9212 3.0660 20100830 101625.000 1744324 1283163385.10 -1.0000 -1.0000 1.8471 1.9220 3.0712 20100830 101625.100 1744418 1283163385.20 -1.0000 -1.0000 1.8472 1.9222 3.0875 20100830 101625.200 1744543 1283163385.30 -1.0000 -1.0000 1.8474 1.9223 3.0748 20100830 101625.300 1744621 1283163385.40 -1.0000 -1.0000 1.8466 1.9217 3.0732 20100830 101625.400 1744746 1283163385.50 -1.0000 -1.0000 1.8497 1.9252 3.0849 20100830 101625.500 1744824 1283163385.60 -1.0000 -1.0000 1.8458 1.9210 3.0886 20100830 101625.600 1744918 1283163385.70 -1.0000 -1.0000 1.8462 1.9213 3.0813 20100830 101625.700 1745027 1283163385.80 -1.0000 -1.0000 1.8462 1.9214 3.0869 20100830 101625.800 1745121 1283163385.90 -1.0000 -1.0000 1.8465 1.9217 3.0807 20100830 101625.900 1745246 1283163386.00 -1.0000 -1.0000 1.8445 1.9197 3.0884 20100830 101626.000 1745324 1283163386.10 -1.0000 -1.0000 1.8466 1.9218 3.0803 20100830 101626.100 1745418 1283163386.20 -1.0000 -1.0000 1.8458 1.9210 3.0854 20100830 101626.200 1745543 1283163386.30 -1.0000 -1.0000 1.8468 1.9224 3.0970 20100830 101626.300 1745621 1283163386.40 -1.0000 -1.0000 1.8474 1.9231 3.0953 20100830 101626.400 1745746 1283163386.50 -1.0000 -1.0000 1.8468 1.9222 3.0943 20100830 101626.500 1745824 1283163386.60 -1.0000 -1.0000 1.8459 1.9214 3.0955 20100830 101626.600 1745918 1283163386.70 -1.0000 -1.0000 1.8452 1.9208 3.0970 20100830 101626.700 1746043 1283163386.80 -1.0000 -1.0000 1.8447 1.9199 3.0838 20100830 101626.800 1746121 1283163386.90 -1.0000 -1.0000 1.8453 1.9208 3.1044 20100830 101626.900 1746246 1283163387.00 -1.0000 -1.0000 1.8439 1.9192 3.0944 20100830 101627.000 1746324 1283163387.10 -1.0000 -1.0000 1.8469 1.9224 3.0955 20100830 101627.100 1746418 1283163387.20 -1.0000 -1.0000 1.8445 1.9198 3.0910 20100830 101627.200 1746543 1283163387.30 -1.0000 -1.0000 1.8452 1.9206 3.0951 20100830 101627.300 1746621 1283163387.40 -1.0000 -1.0000 1.8437 1.9192 3.1099 20100830 101627.400 1746746 1283163387.50 -1.0000 -1.0000 1.8461 1.9216 3.1021 20100830 101627.500 1746824 1283163387.60 -1.0000 -1.0000 1.8467 1.9221 3.0895 20100830 101627.600 1746918 1283163387.70 -1.0000 -1.0000 1.8436 1.9190 3.0969 20100830 101627.700 1747012 1283163387.80 -1.0000 -1.0000 1.8466 1.9221 3.0952 20100830 101627.800 1747137 1283163387.90 -1.0000 -1.0000 1.8460 1.9217 3.1052 20100830 101627.900 1747231 1283163388.00 -1.0000 -1.0000 1.8437 1.9194 3.1028 20100830 101628.000 1747324 1283163388.10 -1.0000 -1.0000 1.8450 1.9206 3.1014 20100830 101628.100 1747418 1283163388.20 -1.0000 -1.0000 1.8437 1.9192 3.1074 20100830 101628.200 1747543 1283163388.30 -1.0000 -1.0000 1.8440 1.9194 3.0993 20100830 101628.300 1747621 1283163388.40 -1.0000 -1.0000 1.8472 1.9229 3.1106 20100830 101628.400 1747746 1283163388.50 -1.0000 -1.0000 1.8442 1.9193 3.0890 20100830 101628.500 1747824 1283163388.60 -1.0000 -1.0000 1.8461 1.9213 3.0871 20100830 101628.600 1747918 1283163388.70 -1.0000 -1.0000 1.8476 1.9231 3.0996 20100830 101628.700 1748012 1283163388.80 -1.0000 -1.0000 1.8469 1.9223 3.0923 20100830 101628.800 1748137 1283163388.90 -1.0000 -1.0000 1.8451 1.9204 3.0921 20100830 101628.900 1748231 1283163389.00 -1.0000 -1.0000 1.8448 1.9199 3.0816 20100830 101629.000 1748324 1283163389.10 -1.0000 -1.0000 1.8474 1.9229 3.0973 20100830 101629.100 1748418 1283163389.20 -1.0000 -1.0000 1.8456 1.9212 3.1056 20100830 101629.200 1748543 1283163389.30 -1.0000 -1.0000 1.8460 1.9215 3.0932 20100830 101629.300 1748621 1283163389.40 -1.0000 -1.0000 1.8468 1.9222 3.0995 20100830 101629.400 1748746 1283163389.50 -1.0000 -1.0000 1.8455 1.9208 3.0940 20100830 101629.500 1748824 1283163389.60 -1.0000 -1.0000 1.8456 1.9211 3.0991 20100830 101629.600 1748918 1283163389.70 -1.0000 -1.0000 1.8474 1.9229 3.0943 20100830 101629.700 1749043 1283163389.80 -1.0000 -1.0000 1.8464 1.9219 3.0943 20100830 101629.800 1749121 1283163389.90 -1.0000 -1.0000 1.8469 1.9220 3.0682 20100830 101629.900 1749246 1283163390.00 -1.0000 -1.0000 1.8476 1.9229 3.0868 20100830 101630.000 1749324 1283163390.10 -1.0000 -1.0000 1.8505 1.9260 3.0922 20100830 101630.100 1749418 1283163390.20 -1.0000 -1.0000 1.8459 1.9214 3.0986 20100830 101630.200 1749543 1283163390.30 -1.0000 -1.0000 1.8474 1.9229 3.1014 20100830 101630.300 1749621 1283163390.40 -1.0000 -1.0000 1.8460 1.9216 3.0959 20100830 101630.400 1749746 1283163390.50 -1.0000 -1.0000 1.8477 1.9235 3.1017 20100830 101630.500 1749824 1283163390.60 -1.0000 -1.0000 1.8481 1.9234 3.0814 20100830 101630.600 1749918 1283163390.70 -1.0000 -1.0000 1.8476 1.9225 3.0800 20100830 101630.700 1750012 1283163390.80 -1.0000 -1.0000 1.8457 1.9206 3.0850 20100830 101630.800 1750137 1283163390.90 -1.0000 -1.0000 1.8468 1.9219 3.0744 20100830 101630.900 1750231 1283163391.00 -1.0000 -1.0000 1.8462 1.9216 3.0890 20100830 101631.000 1750324 1283163391.10 -1.0000 -1.0000 1.8462 1.9215 3.0874 20100830 101631.100 1750418 1283163391.20 -1.0000 -1.0000 1.8462 1.9214 3.0883 20100830 101631.200 1750543 1283163391.30 -1.0000 -1.0000 1.8454 1.9206 3.0814 20100830 101631.300 1750621 1283163391.40 -1.0000 -1.0000 1.8455 1.9209 3.0944 20100830 101631.400 1750746 1283163391.50 -1.0000 -1.0000 1.8459 1.9212 3.0811 20100830 101631.500 1750824 1283163391.60 -1.0000 -1.0000 1.8464 1.9217 3.0918 20100830 101631.600 1750918 1283163391.70 -1.0000 -1.0000 1.8464 1.9217 3.0917 20100830 101631.700 1751043 1283163391.80 -1.0000 -1.0000 1.8466 1.9220 3.0960 20100830 101631.800 1751121 1283163391.90 -1.0000 -1.0000 1.8462 1.9213 3.0741 20100830 101631.900 1751246 1283163392.00 -1.0000 -1.0000 1.8435 1.9186 3.0874 20100830 101632.000 1751340 1283163392.10 -1.0000 -1.0000 1.8457 1.9210 3.0987 20100830 101632.100 1751418 1283163392.20 -1.0000 -1.0000 1.8459 1.9213 3.0932 20100830 101632.200 1751543 1283163392.30 -1.0000 -1.0000 1.8445 1.9198 3.0953 20100830 101632.300 1751621 1283163392.40 -1.0000 -1.0000 1.8469 1.9222 3.0864 20100830 101632.400 1751746 1283163392.50 -1.0000 -1.0000 1.8449 1.9201 3.0882 20100830 101632.500 1751824 1283163392.60 -1.0000 -1.0000 1.8463 1.9217 3.0959 20100830 101632.600 1751918 1283163392.70 -1.0000 -1.0000 1.8436 1.9186 3.0712 20100830 101632.700 1752043 1283163392.80 -1.0000 -1.0000 1.8444 1.9197 3.0976 20100830 101632.800 1752137 1283163392.90 -1.0000 -1.0000 1.8473 1.9228 3.1040 20100830 101632.900 1752231 1283163393.00 -1.0000 -1.0000 1.8478 1.9232 3.0881 20100830 101633.000 1752356 1283163393.10 -1.0000 -1.0000 1.8482 1.9235 3.0896 20100830 101633.100 1752418 1283163393.20 -1.0000 -1.0000 1.8467 1.9220 3.0860 20100830 101633.200 1752543 1283163393.30 -1.0000 -1.0000 1.8464 1.9215 3.0708 20100830 101633.300 1752621 1283163393.40 -1.0000 -1.0000 1.8457 1.9209 3.0972 20100830 101633.400 1752746 1283163393.50 -1.0000 -1.0000 1.8476 1.9230 3.0877 20100830 101633.500 1752824 1283163393.60 -1.0000 -1.0000 1.8463 1.9217 3.0943 20100830 101633.600 1752918 1283163393.70 -1.0000 -1.0000 1.8466 1.9223 3.1084 20100830 101633.700 1753043 1283163393.80 -1.0000 -1.0000 1.8420 1.9173 3.0984 20100830 101633.800 1753121 1283163393.90 -1.0000 -1.0000 1.8452 1.9205 3.0957 20100830 101633.900 1753246 1283163394.00 -1.0000 -1.0000 1.8447 1.9203 3.0985 20100830 101634.000 1753324 1283163394.10 -1.0000 -1.0000 1.8460 1.9217 3.1047 20100830 101634.100 1753418 1283163394.20 -1.0000 -1.0000 1.8458 1.9213 3.0942 20100830 101634.200 1753543 1283163394.30 -1.0000 -1.0000 1.8467 1.9223 3.1083 20100830 101634.300 1753621 1283163394.40 -1.0000 -1.0000 1.8464 1.9219 3.0980 20100830 101634.400 1753746 1283163394.50 -1.0000 -1.0000 1.8467 1.9223 3.1009 20100830 101634.500 1753824 1283163394.60 -1.0000 -1.0000 1.8454 1.9211 3.1078 20100830 101634.600 1753918 1283163394.70 -1.0000 -1.0000 1.8462 1.9219 3.1037 20100830 101634.700 1754043 1283163394.80 -1.0000 -1.0000 1.8510 1.9268 3.1010 20100830 101634.800 1754106 1283163394.90 -1.0000 -1.0000 1.8456 1.9211 3.1045 20100830 101634.900 1754231 1283163395.00 -1.0000 -1.0000 1.8467 1.9222 3.0958 20100830 101635.000 1754356 1283163395.10 -1.0000 -1.0000 1.8464 1.9221 3.1120 20100830 101635.100 1754418 1283163395.20 -1.0000 -1.0000 1.8463 1.9222 3.1124 20100830 101635.200 1754543 1283163395.30 -1.0000 -1.0000 1.8455 1.9212 3.1072 20100830 101635.300 1754621 1283163395.40 -1.0000 -1.0000 1.8469 1.9227 3.1126 20100830 101635.400 1754746 1283163395.50 -1.0000 -1.0000 1.8466 1.9221 3.0834 20100830 101635.500 1754824 1283163395.60 -1.0000 -1.0000 1.8473 1.9230 3.1041 20100830 101635.600 1754918 1283163395.70 -1.0000 -1.0000 1.8458 1.9215 3.1039 20100830 101635.700 1755043 1283163395.80 -1.0000 -1.0000 1.8459 1.9216 3.0946 20100830 101635.800 1755121 1283163395.90 -1.0000 -1.0000 1.8455 1.9215 3.1270 20100830 101635.900 1755246 1283163396.00 -1.0000 -1.0000 1.8454 1.9208 3.0927 20100830 101636.000 1755324 1283163396.10 -1.0000 -1.0000 1.8463 1.9219 3.1109 20100830 101636.100 1755418 1283163396.20 -1.0000 -1.0000 1.8463 1.9220 3.1075 20100830 101636.200 1755543 1283163396.30 -1.0000 -1.0000 1.8460 1.9218 3.1140 20100830 101636.300 1755621 1283163396.40 -1.0000 -1.0000 1.8447 1.9207 3.1243 20100830 101636.400 1755746 1283163396.50 -1.0000 -1.0000 1.8462 1.9223 3.1064 20100830 101636.500 1755824 1283163396.60 -1.0000 -1.0000 1.8481 1.9244 3.1255 20100830 101636.600 1755918 1283163396.70 -1.0000 -1.0000 1.8469 1.9229 3.1198 20100830 101636.700 1756043 1283163396.80 -1.0000 -1.0000 1.8459 1.9217 3.1092 20100830 101636.800 1756121 1283163396.90 -1.0000 -1.0000 1.8464 1.9220 3.0987 20100830 101636.900 1756246 1283163397.00 -1.0000 -1.0000 1.8464 1.9220 3.1073 20100830 101637.000 1756324 1283163397.10 -1.0000 -1.0000 1.8451 1.9212 3.1300 20100830 101637.100 1756418 1283163397.20 -1.0000 -1.0000 1.8465 1.9224 3.1146 20100830 101637.200 1756543 1283163397.30 -1.0000 -1.0000 1.8452 1.9210 3.1099 20100830 101637.300 1756621 1283163397.40 -1.0000 -1.0000 1.8461 1.9220 3.1066 20100830 101637.400 1756746 1283163397.50 -1.0000 -1.0000 1.8445 1.9205 3.1206 20100830 101637.500 1756824 1283163397.60 -1.0000 -1.0000 1.8449 1.9209 3.1264 20100830 101637.600 1756918 1283163397.70 -1.0000 -1.0000 1.8453 1.9214 3.1123 20100830 101637.700 1757043 1283163397.80 -1.0000 -1.0000 1.8439 1.9200 3.1243 20100830 101637.800 1757121 1283163397.90 -1.0000 -1.0000 1.8480 1.9242 3.1308 20100830 101637.900 1757246 1283163398.00 -1.0000 -1.0000 1.8472 1.9238 3.1384 20100830 101638.000 1757324 1283163398.10 -1.0000 -1.0000 1.8445 1.9208 3.1395 20100830 101638.100 1757449 1283163398.20 -1.0000 -1.0000 1.8434 1.9194 3.1224 20100830 101638.200 1757527 1283163398.30 -1.0000 -1.0000 1.8430 1.9192 3.1359 20100830 101638.300 1757621 1283163398.40 -1.0000 -1.0000 1.8441 1.9201 3.1227 20100830 101638.400 1757746 1283163398.50 -1.0000 -1.0000 1.8444 1.9205 3.1270 20100830 101638.500 1757824 1283163398.60 -1.0000 -1.0000 1.8437 1.9197 3.1123 20100830 101638.600 1757918 1283163398.70 -1.0000 -1.0000 1.8438 1.9196 3.1082 20100830 101638.700 1758043 1283163398.80 -1.0000 -1.0000 1.8442 1.9200 3.1138 20100830 101638.800 1758121 1283163398.90 -1.0000 -1.0000 1.8467 1.9225 3.1113 20100830 101638.900 1758246 1283163399.00 -1.0000 -1.0000 1.8463 1.9219 3.1018 20100830 101639.000 1758324 1283163399.10 -1.0000 -1.0000 1.8456 1.9210 3.0892 20100830 101639.100 1758418 1283163399.20 -1.0000 -1.0000 1.8461 1.9217 3.1064 20100830 101639.200 1758543 1283163399.30 -1.0000 -1.0000 1.8446 1.9201 3.1006 20100830 101639.300 1758621 1283163399.40 -1.0000 -1.0000 1.8465 1.9221 3.0980 20100830 101639.400 1758746 1283163399.50 -1.0000 -1.0000 1.8450 1.9204 3.0970 20100830 101639.500 1758824 1283163399.60 -1.0000 -1.0000 1.8451 1.9204 3.0930 20100830 101639.600 1758918 1283163399.70 -1.0000 -1.0000 1.8453 1.9205 3.0815 20100830 101639.700 1759043 1283163399.80 -1.0000 -1.0000 1.8441 1.9192 3.0879 20100830 101639.800 1759106 1283163399.90 -1.0000 -1.0000 1.8438 1.9186 3.0849 20100830 101639.900 1759231 1283163400.00 -1.0000 -1.0000 1.8471 1.9221 3.0832 20100830 101640.000 1759324 1283163400.10 -1.0000 -1.0000 1.8458 1.9209 3.0797 20100830 101640.100 1759418 1283163400.20 -1.0000 -1.0000 1.8467 1.9218 3.0776 20100830 101640.200 1759543 1283163400.30 -1.0000 -1.0000 1.8477 1.9232 3.1018 20100830 101640.300 1759621 1283163400.40 -1.0000 -1.0000 1.8457 1.9210 3.0936 20100830 101640.400 1759746 1283163400.50 -1.0000 -1.0000 1.8472 1.9222 3.0767 20100830 101640.500 1759824 1283163400.60 -1.0000 -1.0000 1.8469 1.9221 3.0875 20100830 101640.600 1759918 1283163400.70 -1.0000 -1.0000 1.8475 1.9229 3.0856 20100830 101640.700 1800043 1283163400.80 -1.0000 -1.0000 1.8470 1.9220 3.0915 20100830 101640.800 1800121 1283163400.90 -1.0000 -1.0000 1.8458 1.9205 3.0704 20100830 101640.900 1800246 1283163401.00 -1.0000 -1.0000 1.8471 1.9223 3.0839 20100830 101641.000 1800324 1283163401.10 -1.0000 -1.0000 1.8469 1.9221 3.0877 20100830 101641.100 1800449 1283163401.20 -1.0000 -1.0000 1.8462 1.9214 3.0857 20100830 101641.200 1800527 1283163401.30 -1.0000 -1.0000 1.8462 1.9213 3.0689 20100830 101641.300 1800621 1283163401.40 -1.0000 -1.0000 1.8461 1.9215 3.0908 20100830 101641.400 1800746 1283163401.50 -1.0000 -1.0000 1.8475 1.9231 3.0988 20100830 101641.500 1800824 1283163401.60 -1.0000 -1.0000 1.8474 1.9231 3.1088 20100830 101641.600 1800918 1283163401.70 -1.0000 -1.0000 1.8459 1.9212 3.0786 20100830 101641.700 1801043 1283163401.80 -1.0000 -1.0000 1.8443 1.9198 3.1038 20100830 101641.800 1801121 1283163401.90 -1.0000 -1.0000 1.8461 1.9217 3.1096 20100830 101641.900 1801246 1283163402.00 -1.0000 -1.0000 1.8464 1.9220 3.1088 20100830 101642.000 1801324 1283163402.10 -1.0000 -1.0000 1.8456 1.9210 3.0900 20100830 101642.100 1801418 1283163402.20 -1.0000 -1.0000 1.8467 1.9224 3.1103 20100830 101642.200 1801543 1283163402.30 -1.0000 -1.0000 1.8462 1.9219 3.1018 20100830 101642.300 1801606 1283163402.40 -1.0000 -1.0000 1.8456 1.9211 3.0959 20100830 101642.400 1801731 1283163402.50 -1.0000 -1.0000 1.8453 1.9208 3.1017 20100830 101642.500 1801856 1283163402.60 -1.0000 -1.0000 1.8439 1.9194 3.1056 20100830 101642.600 1801918 1283163402.70 -1.0000 -1.0000 1.8451 1.9204 3.0920 20100830 101642.700 1802043 1283163402.80 -1.0000 -1.0000 1.8469 1.9226 3.1054 20100830 101642.800 1802121 1283163402.90 -1.0000 -1.0000 1.8469 1.9226 3.0938 20100830 101642.900 1802246 1283163403.00 -1.0000 -1.0000 1.8464 1.9219 3.0918 20100830 101643.000 1802324 1283163403.10 -1.0000 -1.0000 1.8453 1.9205 3.0830 20100830 101643.100 1802418 1283163403.20 -1.0000 -1.0000 1.8462 1.9212 3.0790 20100830 101643.200 1802543 1283163403.30 -1.0000 -1.0000 1.8452 1.9206 3.0902 20100830 101643.300 1802621 1283163403.40 -1.0000 -1.0000 1.8465 1.9221 3.1008 20100830 101643.400 1802746 1283163403.50 -1.0000 -1.0000 1.8474 1.9228 3.0874 20100830 101643.500 1802824 1283163403.60 -1.0000 -1.0000 1.8470 1.9221 3.0804 20100830 101643.600 1802918 1283163403.70 -1.0000 -1.0000 1.8458 1.9207 3.0762 20100830 101643.700 1803043 1283163403.80 -1.0000 -1.0000 1.8462 1.9212 3.0806 20100830 101643.800 1803121 1283163403.90 -1.0000 -1.0000 1.8475 1.9223 3.0691 20100830 101643.900 1803246 1283163404.00 -1.0000 -1.0000 1.8464 1.9214 3.0717 20100830 101644.000 1803324 1283163404.10 -1.0000 -1.0000 1.8475 1.9223 3.0522 20100830 101644.100 1803449 1283163404.20 -1.0000 -1.0000 1.8464 1.9212 3.0716 20100830 101644.200 1803527 1283163404.30 -1.0000 -1.0000 1.8448 1.9195 3.0731 20100830 101644.300 1803621 1283163404.40 -1.0000 -1.0000 1.8473 1.9217 3.0563 20100830 101644.400 1803746 1283163404.50 -1.0000 -1.0000 1.8487 1.9233 3.0583 20100830 101644.500 1803824 1283163404.60 -1.0000 -1.0000 1.8487 1.9235 3.0643 20100830 101644.600 1803918 1283163404.70 -1.0000 -1.0000 1.8483 1.9231 3.0605 20100830 101644.700 1804043 1283163404.80 -1.0000 -1.0000 1.8465 1.9212 3.0728 20100830 101644.800 1804121 1283163404.90 -1.0000 -1.0000 1.8464 1.9210 3.0604 20100830 101644.900 1804246 1283163405.00 -1.0000 -1.0000 1.8481 1.9228 3.0625 20100830 101645.000 1804324 1283163405.10 -1.0000 -1.0000 1.8459 1.9204 3.0539 20100830 101645.100 1804449 1283163405.20 -1.0000 -1.0000 1.8496 1.9242 3.0561 20100830 101645.200 1804527 1283163405.30 -1.0000 -1.0000 1.8476 1.9220 3.0519 20100830 101645.300 1804621 1283163405.40 -1.0000 -1.0000 1.8473 1.9216 3.0518 20100830 101645.400 1804746 1283163405.50 -1.0000 -1.0000 1.8462 1.9205 3.0454 20100830 101645.500 1804824 1283163405.60 -1.0000 -1.0000 1.8450 1.9192 3.0463 20100830 101645.600 1804918 1283163405.70 -1.0000 -1.0000 1.8483 1.9225 3.0490 20100830 101645.700 1805043 1283163405.80 -1.0000 -1.0000 1.8472 1.9215 3.0442 20100830 101645.800 1805121 1283163405.90 -1.0000 -1.0000 1.8465 1.9207 3.0500 20100830 101645.900 1805246 1283163406.00 -1.0000 -1.0000 1.8460 1.9202 3.0536 20100830 101646.000 1805324 1283163406.10 -1.0000 -1.0000 1.8449 1.9189 3.0296 20100830 101646.100 1805418 1283163406.20 -1.0000 -1.0000 1.8486 1.9230 3.0494 20100830 101646.200 1805543 1283163406.30 -1.0000 -1.0000 1.8486 1.9228 3.0450 20100830 101646.300 1805621 1283163406.40 -1.0000 -1.0000 1.8479 1.9220 3.0364 20100830 101646.400 1805746 1283163406.50 -1.0000 -1.0000 1.8480 1.9220 3.0355 20100830 101646.500 1805824 1283163406.60 -1.0000 -1.0000 1.8474 1.9211 3.0281 20100830 101646.600 1805918 1283163406.70 -1.0000 -1.0000 1.8458 1.9198 3.0262 20100830 101646.700 1806043 1283163406.80 -1.0000 -1.0000 1.8457 1.9199 3.0491 20100830 101646.800 1806106 1283163406.90 -1.0000 -1.0000 1.8479 1.9221 3.0372 20100830 101646.900 1806231 1283163407.00 -1.0000 -1.0000 1.8478 1.9220 3.0525 20100830 101647.000 1806324 1283163407.10 -1.0000 -1.0000 1.8481 1.9222 3.0403 20100830 101647.100 1806418 1283163407.20 -1.0000 -1.0000 1.8482 1.9222 3.0338 20100830 101647.200 1806543 1283163407.30 -1.0000 -1.0000 1.8476 1.9214 3.0204 20100830 101647.300 1806621 1283163407.40 -1.0000 -1.0000 1.8478 1.9217 3.0337 20100830 101647.400 1806746 1283163407.50 -1.0000 -1.0000 1.8452 1.9189 3.0267 20100830 101647.500 1806824 1283163407.60 -1.0000 -1.0000 1.8464 1.9203 3.0328 20100830 101647.600 1806918 1283163407.70 -1.0000 -1.0000 1.8483 1.9224 3.0409 20100830 101647.700 1807043 1283163407.80 -1.0000 -1.0000 1.8469 1.9210 3.0346 20100830 101647.800 1807121 1283163407.90 -1.0000 -1.0000 1.8468 1.9208 3.0381 20100830 101647.900 1807246 1283163408.00 -1.0000 -1.0000 1.8456 1.9197 3.0452 20100830 101648.000 1807324 1283163408.10 -1.0000 -1.0000 1.8468 1.9207 3.0295 20100830 101648.100 1807418 1283163408.20 -1.0000 -1.0000 1.8479 1.9216 3.0361 20100830 101648.200 1807543 1283163408.30 -1.0000 -1.0000 1.8469 1.9205 3.0074 20100830 101648.300 1807621 1283163408.40 -1.0000 -1.0000 1.8459 1.9200 3.0423 20100830 101648.400 1807746 1283163408.50 -1.0000 -1.0000 1.8473 1.9216 3.0414 20100830 101648.500 1807824 1283163408.60 -1.0000 -1.0000 1.8486 1.9225 3.0284 20100830 101648.600 1807918 1283163408.70 -1.0000 -1.0000 1.8482 1.9222 3.0270 20100830 101648.700 1808043 1283163408.80 -1.0000 -1.0000 1.8468 1.9207 3.0352 20100830 101648.800 1808121 1283163408.90 -1.0000 -1.0000 1.8464 1.9201 3.0289 20100830 101648.900 1808246 1283163409.00 -1.0000 -1.0000 1.8464 1.9201 3.0292 20100830 101649.000 1808324 1283163409.10 -1.0000 -1.0000 1.8454 1.9189 3.0183 20100830 101649.100 1808418 1283163409.20 -1.0000 -1.0000 1.8493 1.9231 3.0398 20100830 101649.200 1808543 1283163409.30 -1.0000 -1.0000 1.8484 1.9220 3.0078 20100830 101649.300 1808621 1283163409.40 -1.0000 -1.0000 1.8482 1.9219 3.0231 20100830 101649.400 1808746 1283163409.50 -1.0000 -1.0000 1.8498 1.9236 3.0313 20100830 101649.500 1808824 1283163409.60 -1.0000 -1.0000 1.8464 1.9198 3.0147 20100830 101649.600 1808918 1283163409.70 -1.0000 -1.0000 1.8480 1.9215 3.0174 20100830 101649.700 1809043 1283163409.80 -1.0000 -1.0000 1.8462 1.9197 3.0152 20100830 101649.800 1809121 1283163409.90 -1.0000 -1.0000 1.8487 1.9224 3.0236 20100830 101649.900 1809246 1283163410.00 -1.0000 -1.0000 1.8479 1.9217 3.0249 20100830 101650.000 1809324 1283163410.10 -1.0000 -1.0000 1.8481 1.9217 3.0149 20100830 101650.100 1809418 1283163410.20 -1.0000 -1.0000 1.8479 1.9215 3.0324 20100830 101650.200 1809543 1283163410.30 -1.0000 -1.0000 1.8481 1.9216 3.0077 20100830 101650.300 1809621 1283163410.40 -1.0000 -1.0000 1.8483 1.9221 3.0257 20100830 101650.400 1809746 1283163410.50 -1.0000 -1.0000 1.8484 1.9222 3.0266 20100830 101650.500 1809824 1283163410.60 -1.0000 -1.0000 1.8479 1.9214 3.0153 20100830 101650.600 1809918 1283163410.70 -1.0000 -1.0000 1.8477 1.9212 3.0140 20100830 101650.700 1810043 1283163410.80 -1.0000 -1.0000 1.8464 1.9198 3.0121 20100830 101650.800 1810121 1283163410.90 -1.0000 -1.0000 1.8459 1.9193 3.0213 20100830 101650.900 1810246 1283163411.00 -1.0000 -1.0000 1.8472 1.9204 3.0015 20100830 101651.000 1810324 1283163411.10 -1.0000 -1.0000 1.8493 1.9227 3.0154 20100830 101651.100 1810418 1283163411.20 -1.0000 -1.0000 1.8489 1.9225 3.0158 20100830 101651.200 1810543 1283163411.30 -1.0000 -1.0000 1.8455 1.9188 3.0099 20100830 101651.300 1810621 1283163411.40 -1.0000 -1.0000 1.8476 1.9209 3.0059 20100830 101651.400 1810746 1283163411.50 -1.0000 -1.0000 1.8471 1.9202 3.0081 20100830 101651.500 1810824 1283163411.60 -1.0000 -1.0000 1.8490 1.9221 2.9984 20100830 101651.600 1810918 1283163411.70 -1.0000 -1.0000 1.8482 1.9215 3.0089 20100830 101651.700 1811043 1283163411.80 -1.0000 -1.0000 1.8490 1.9224 3.0027 20100830 101651.800 1811121 1283163411.90 -1.0000 -1.0000 1.8482 1.9216 3.0131 20100830 101651.900 1811246 1283163412.00 -1.0000 -1.0000 1.8485 1.9220 3.0202 20100830 101652.000 1811340 1283163412.10 -1.0000 -1.0000 1.8475 1.9209 3.0150 20100830 101652.100 1811418 1283163412.20 -1.0000 -1.0000 1.8483 1.9214 2.9961 20100830 101652.200 1811543 1283163412.30 -1.0000 -1.0000 1.8474 1.9205 3.0040 20100830 101652.300 1811621 1283163412.40 -1.0000 -1.0000 1.8464 1.9195 3.0012 20100830 101652.400 1811746 1283163412.50 -1.0000 -1.0000 1.8468 1.9200 2.9947 20100830 101652.500 1811824 1283163412.60 -1.0000 -1.0000 1.8481 1.9213 3.0111 20100830 101652.600 1811918 1283163412.70 -1.0000 -1.0000 1.8502 1.9232 2.9954 20100830 101652.700 1812043 1283163412.80 -1.0000 -1.0000 1.8478 1.9207 2.9882 20100830 101652.800 1812121 1283163412.90 -1.0000 -1.0000 1.8467 1.9198 3.0051 20100830 101652.900 1812215 1283163413.00 -1.0000 -1.0000 1.8474 1.9204 2.9978 20100830 101653.000 1812340 1283163413.10 -1.0000 -1.0000 1.8481 1.9214 3.0204 20100830 101653.100 1812418 1283163413.20 -1.0000 -1.0000 1.8494 1.9226 3.0053 20100830 101653.200 1812543 1283163413.30 -1.0000 -1.0000 1.8472 1.9203 3.0024 20100830 101653.300 1812621 1283163413.40 -1.0000 -1.0000 1.8502 1.9235 3.0037 20100830 101653.400 1812746 1283163413.50 -1.0000 -1.0000 1.8460 1.9190 2.9951 20100830 101653.500 1812824 1283163413.60 -1.0000 -1.0000 1.8479 1.9210 3.0007 20100830 101653.600 1812918 1283163413.70 -1.0000 -1.0000 1.8503 1.9236 3.0049 20100830 101653.700 1813043 1283163413.80 -1.0000 -1.0000 1.8500 1.9234 3.0138 20100830 101653.800 1813121 1283163413.90 -1.0000 -1.0000 1.8470 1.9201 3.0033 20100830 101653.900 1813246 1283163414.00 -1.0000 -1.0000 1.8480 1.9214 3.0284 20100830 101654.000 1813324 1283163414.10 -1.0000 -1.0000 1.8480 1.9213 3.0087 20100830 101654.100 1813418 1283163414.20 -1.0000 -1.0000 1.8488 1.9221 3.0017 20100830 101654.200 1813543 1283163414.30 -1.0000 -1.0000 1.8480 1.9217 3.0267 20100830 101654.300 1813621 1283163414.40 -1.0000 -1.0000 1.8477 1.9214 3.0201 20100830 101654.400 1813715 1283163414.50 -1.0000 -1.0000 1.8503 1.9241 3.0216 20100830 101654.500 1813856 1283163414.60 -1.0000 -1.0000 1.8478 1.9216 3.0350 20100830 101654.600 1813918 1283163414.70 -1.0000 -1.0000 1.8472 1.9211 3.0325 20100830 101654.700 1814043 1283163414.80 -1.0000 -1.0000 1.8469 1.9207 3.0267 20100830 101654.800 1814121 1283163414.90 -1.0000 -1.0000 1.8480 1.9217 3.0205 20100830 101654.900 1814246 1283163415.00 -1.0000 -1.0000 1.8469 1.9206 3.0336 20100830 101655.000 1814324 1283163415.10 -1.0000 -1.0000 1.8466 1.9202 3.0237 20100830 101655.100 1814418 1283163415.20 -1.0000 -1.0000 1.8472 1.9209 3.0226 20100830 101655.200 1814543 1283163415.30 -1.0000 -1.0000 1.8464 1.9198 3.0104 20100830 101655.300 1814621 1283163415.40 -1.0000 -1.0000 1.8468 1.9208 3.0384 20100830 101655.400 1814746 1283163415.50 -1.0000 -1.0000 1.8485 1.9223 3.0253 20100830 101655.500 1814824 1283163415.60 -1.0000 -1.0000 1.8472 1.9210 3.0362 20100830 101655.600 1814918 1283163415.70 -1.0000 -1.0000 1.8469 1.9207 3.0350 20100830 101655.700 1815043 1283163415.80 -1.0000 -1.0000 1.8451 1.9188 3.0303 20100830 101655.800 1815121 1283163415.90 -1.0000 -1.0000 1.8458 1.9196 3.0339 20100830 101655.900 1815246 1283163416.00 -1.0000 -1.0000 1.8478 1.9218 3.0361 20100830 101656.000 1815324 1283163416.10 -1.0000 -1.0000 1.8458 1.9196 3.0322 20100830 101656.100 1815418 1283163416.20 -1.0000 -1.0000 1.8468 1.9207 3.0350 20100830 101656.200 1815512 1283163416.30 -1.0000 -1.0000 1.8470 1.9210 3.0346 20100830 101656.300 1815637 1283163416.40 -1.0000 -1.0000 1.8482 1.9222 3.0389 20100830 101656.400 1815731 1283163416.50 -1.0000 -1.0000 1.8465 1.9205 3.0358 20100830 101656.500 1815824 1283163416.60 -1.0000 -1.0000 1.8514 1.9255 3.0406 20100830 101656.600 1815918 1283163416.70 -1.0000 -1.0000 1.8484 1.9221 3.0246 20100830 101656.700 1816043 1283163416.80 -1.0000 -1.0000 1.8470 1.9208 3.0305 20100830 101656.800 1816121 1283163416.90 -1.0000 -1.0000 1.8475 1.9219 3.0579 20100830 101656.900 1816246 1283163417.00 -1.0000 -1.0000 1.8489 1.9234 3.0536 20100830 101657.000 1816324 1283163417.10 -1.0000 -1.0000 1.8462 1.9206 3.0475 20100830 101657.100 1816418 1283163417.20 -1.0000 -1.0000 1.8470 1.9211 3.0330 20100830 101657.200 1816543 1283163417.30 -1.0000 -1.0000 1.8484 1.9228 3.0453 20100830 101657.300 1816621 1283163417.40 -1.0000 -1.0000 1.8480 1.9225 3.0530 20100830 101657.400 1816746 1283163417.50 -1.0000 -1.0000 1.8469 1.9212 3.0603 20100830 101657.500 1816824 1283163417.60 -1.0000 -1.0000 1.8461 1.9200 3.0278 20100830 101657.600 1816918 1283163417.70 -1.0000 -1.0000 1.8498 1.9240 3.0381 20100830 101657.700 1817043 1283163417.80 -1.0000 -1.0000 1.8471 1.9211 3.0436 20100830 101657.800 1817121 1283163417.90 -1.0000 -1.0000 1.8456 1.9193 3.0162 20100830 101657.900 1817215 1283163418.00 -1.0000 -1.0000 1.8477 1.9219 3.0441 20100830 101658.000 1817340 1283163418.10 -1.0000 -1.0000 1.8477 1.9218 3.0389 20100830 101658.100 1817418 1283163418.20 -1.0000 -1.0000 1.8477 1.9218 3.0388 20100830 101658.200 1817543 1283163418.30 -1.0000 -1.0000 1.8474 1.9214 3.0377 20100830 101658.300 1817621 1283163418.40 -1.0000 -1.0000 1.8474 1.9214 3.0290 20100830 101658.400 1817746 1283163418.50 -1.0000 -1.0000 1.8491 1.9232 3.0393 20100830 101658.500 1817824 1283163418.60 -1.0000 -1.0000 1.8450 1.9189 3.0335 20100830 101658.600 1817918 1283163418.70 -1.0000 -1.0000 1.8480 1.9219 3.0303 20100830 101658.700 1818043 1283163418.80 -1.0000 -1.0000 1.8462 1.9199 3.0322 20100830 101658.800 1818121 1283163418.90 -1.0000 -1.0000 1.8469 1.9206 3.0257 20100830 101658.900 1818246 1283163419.00 -1.0000 -1.0000 1.8464 1.9202 3.0313 20100830 101659.000 1818324 1283163419.10 -1.0000 -1.0000 1.8470 1.9207 3.0209 20100830 101659.100 1818418 1283163419.20 -1.0000 -1.0000 1.8478 1.9216 3.0275 20100830 101659.200 1818543 1283163419.30 -1.0000 -1.0000 1.8459 1.9197 3.0295 20100830 101659.300 1818621 1283163419.40 -1.0000 -1.0000 1.8459 1.9196 3.0301 20100830 101659.400 1818746 1283163419.50 -1.0000 -1.0000 1.8472 1.9209 3.0277 20100830 101659.500 1818824 1283163419.60 -1.0000 -1.0000 1.8475 1.9210 3.0093 20100830 101659.600 1818918 1283163419.70 -1.0000 -1.0000 1.8489 1.9226 3.0236 20100830 101659.700 1819012 1283163419.80 -1.0000 -1.0000 1.8468 1.9204 3.0215 20100830 101659.800 1819137 1283163419.90 -1.0000 -1.0000 1.8476 1.9216 3.0401 20100830 101659.900 1819262 1283163420.00 -1.0000 -1.0000 1.8494 1.9238 3.0637 20100830 101700.000 1819324 1283163420.10 -1.0000 -1.0000 1.8470 1.9207 3.0274 20100830 101700.100 1819418 1283163420.20 -1.0000 -1.0000 1.8477 1.9217 3.0381 20100830 101700.200 1819543 1283163420.30 -1.0000 -1.0000 1.8485 1.9221 3.0310 20100830 101700.300 1819621 1283163420.40 -1.0000 -1.0000 1.8486 1.9220 3.0157 20100830 101700.400 1819746 1283163420.50 -1.0000 -1.0000 1.8473 1.9211 3.0328 20100830 101700.500 1819824 1283163420.60 -1.0000 -1.0000 1.8498 1.9241 3.0400 20100830 101700.600 1819918 1283163420.70 -1.0000 -1.0000 1.8474 1.9215 3.0365 20100830 101700.700 1820043 1283163420.80 -1.0000 -1.0000 1.8462 1.9198 3.0230 20100830 101700.800 1820121 1283163420.90 -1.0000 -1.0000 1.8453 1.9190 3.0170 20100830 101700.900 1820246 1283163421.00 -1.0000 -1.0000 1.8462 1.9202 3.0393 20100830 101701.000 1820324 1283163421.10 -1.0000 -1.0000 1.8482 1.9224 3.0430 20100830 101701.100 1820418 1283163421.20 -1.0000 -1.0000 1.8463 1.9202 3.0331 20100830 101701.200 1820543 1283163421.30 -1.0000 -1.0000 1.8491 1.9232 3.0369 20100830 101701.300 1820606 1283163421.40 -1.0000 -1.0000 1.8479 1.9221 3.0440 20100830 101701.400 1820777 1283163421.50 -1.0000 -1.0000 1.8468 1.9209 3.0356 20100830 101701.500 1820824 1283163421.60 -1.0000 -1.0000 1.8489 1.9228 3.0352 20100830 101701.600 1820918 1283163421.70 -1.0000 -1.0000 1.8494 1.9233 3.0271 20100830 101701.700 1821043 1283163421.80 -1.0000 -1.0000 1.8455 1.9195 3.0430 20100830 101701.800 1821121 1283163421.90 -1.0000 -1.0000 1.8475 1.9215 3.0410 20100830 101701.900 1821246 1283163422.00 -1.0000 -1.0000 1.8465 1.9205 3.0371 20100830 101702.000 1821324 1283163422.10 -1.0000 -1.0000 1.8468 1.9208 3.0365 20100830 101702.100 1821418 1283163422.20 -1.0000 -1.0000 1.8487 1.9228 3.0441 20100830 101702.200 1821543 1283163422.30 -1.0000 -1.0000 1.8477 1.9217 3.0379 20100830 101702.300 1821621 1283163422.40 -1.0000 -1.0000 1.8481 1.9224 3.0519 20100830 101702.400 1821746 1283163422.50 -1.0000 -1.0000 1.8468 1.9209 3.0388 20100830 101702.500 1821824 1283163422.60 -1.0000 -1.0000 1.8486 1.9228 3.0439 20100830 101702.600 1821918 1283163422.70 -1.0000 -1.0000 1.8472 1.9215 3.0549 20100830 101702.700 1822043 1283163422.80 -1.0000 -1.0000 1.8475 1.9218 3.0396 20100830 101702.800 1822121 1283163422.90 -1.0000 -1.0000 1.8471 1.9214 3.0455 20100830 101702.900 1822246 1283163423.00 -1.0000 -1.0000 1.8506 1.9250 3.0523 20100830 101703.000 1822324 1283163423.10 -1.0000 -1.0000 1.8469 1.9209 3.0413 20100830 101703.100 1822418 1283163423.20 -1.0000 -1.0000 1.8448 1.9186 3.0290 20100830 101703.200 1822512 1283163423.30 -1.0000 -1.0000 1.8475 1.9218 3.0639 20100830 101703.300 1822637 1283163423.40 -1.0000 -1.0000 1.8461 1.9203 3.0476 20100830 101703.400 1822731 1283163423.50 -1.0000 -1.0000 1.8460 1.9202 3.0446 20100830 101703.500 1822824 1283163423.60 -1.0000 -1.0000 1.8475 1.9217 3.0458 20100830 101703.600 1822918 1283163423.70 -1.0000 -1.0000 1.8479 1.9221 3.0444 20100830 101703.700 1823043 1283163423.80 -1.0000 -1.0000 1.8462 1.9204 3.0479 20100830 101703.800 1823121 1283163423.90 -1.0000 -1.0000 1.8470 1.9213 3.0496 20100830 101703.900 1823246 1283163424.00 -1.0000 -1.0000 1.8469 1.9213 3.0649 20100830 101704.000 1823324 1283163424.10 -1.0000 -1.0000 1.8465 1.9206 3.0404 20100830 101704.100 1823418 1283163424.20 -1.0000 -1.0000 1.8479 1.9223 3.0531 20100830 101704.200 1823543 1283163424.30 -1.0000 -1.0000 1.8481 1.9225 3.0573 20100830 101704.300 1823621 1283163424.40 -1.0000 -1.0000 1.8491 1.9235 3.0499 20100830 101704.400 1823746 1283163424.50 -1.0000 -1.0000 1.8474 1.9218 3.0456 20100830 101704.500 1823824 1283163424.60 -1.0000 -1.0000 1.8471 1.9211 3.0255 20100830 101704.600 1823918 1283163424.70 -1.0000 -1.0000 1.8475 1.9217 3.0466 20100830 101704.700 1824043 1283163424.80 -1.0000 -1.0000 1.8511 1.9254 3.0391 20100830 101704.800 1824121 1283163424.90 -1.0000 -1.0000 1.8471 1.9212 3.0405 20100830 101704.900 1824246 1283163425.00 -1.0000 -1.0000 1.8481 1.9223 3.0454 20100830 101705.000 1824309 1283163425.10 -1.0000 -1.0000 1.8484 1.9224 3.0341 20100830 101705.100 1824434 1283163425.20 -1.0000 -1.0000 1.8454 1.9195 3.0495 20100830 101705.200 1824527 1283163425.30 -1.0000 -1.0000 1.8466 1.9208 3.0382 20100830 101705.300 1824621 1283163425.40 -1.0000 -1.0000 1.8475 1.9219 3.0539 20100830 101705.400 1824746 1283163425.50 -1.0000 -1.0000 1.8484 1.9229 3.0570 20100830 101705.500 1824824 1283163425.60 -1.0000 -1.0000 1.8473 1.9214 3.0459 20100830 101705.600 1824918 1283163425.70 -1.0000 -1.0000 1.8489 1.9231 3.0404 20100830 101705.700 1825043 1283163425.80 -1.0000 -1.0000 1.8468 1.9207 3.0270 20100830 101705.800 1825121 1283163425.90 -1.0000 -1.0000 1.8479 1.9220 3.0416 20100830 101705.900 1825246 1283163426.00 -1.0000 -1.0000 1.8485 1.9227 3.0402 20100830 101706.000 1825324 1283163426.10 -1.0000 -1.0000 1.8494 1.9235 3.0390 20100830 101706.100 1825418 1283163426.20 -1.0000 -1.0000 1.8462 1.9204 3.0510 20100830 101706.200 1825543 1283163426.30 -1.0000 -1.0000 1.8481 1.9224 3.0464 20100830 101706.300 1825621 1283163426.40 -1.0000 -1.0000 1.8463 1.9207 3.0596 20100830 101706.400 1825746 1283163426.50 -1.0000 -1.0000 1.8470 1.9213 3.0433 20100830 101706.500 1825824 1283163426.60 -1.0000 -1.0000 1.8454 1.9196 3.0481 20100830 101706.600 1825918 1283163426.70 -1.0000 -1.0000 1.8464 1.9206 3.0508 20100830 101706.700 1826043 1283163426.80 -1.0000 -1.0000 1.8470 1.9214 3.0584 20100830 101706.800 1826121 1283163426.90 -1.0000 -1.0000 1.8478 1.9220 3.0454 20100830 101706.900 1826246 1283163427.00 -1.0000 -1.0000 1.8479 1.9222 3.0506 20100830 101707.000 1826324 1283163427.10 -1.0000 -1.0000 1.8471 1.9213 3.0416 20100830 101707.100 1826418 1283163427.20 -1.0000 -1.0000 1.8502 1.9246 3.0510 20100830 101707.200 1826543 1283163427.30 -1.0000 -1.0000 1.8485 1.9228 3.0466 20100830 101707.300 1826621 1283163427.40 -1.0000 -1.0000 1.8472 1.9213 3.0356 20100830 101707.400 1826746 1283163427.50 -1.0000 -1.0000 1.8480 1.9225 3.0499 20100830 101707.500 1826824 1283163427.60 -1.0000 -1.0000 1.8460 1.9203 3.0485 20100830 101707.600 1826918 1283163427.70 -1.0000 -1.0000 1.8476 1.9218 3.0393 20100830 101707.700 1827043 1283163427.80 -1.0000 -1.0000 1.8475 1.9217 3.0439 20100830 101707.800 1827121 1283163427.90 -1.0000 -1.0000 1.8456 1.9199 3.0496 20100830 101707.900 1827246 1283163428.00 -1.0000 -1.0000 1.8459 1.9203 3.0580 20100830 101708.000 1827324 1283163428.10 -1.0000 -1.0000 1.8460 1.9202 3.0389 20100830 101708.100 1827418 1283163428.20 -1.0000 -1.0000 1.8485 1.9228 3.0463 20100830 101708.200 1827543 1283163428.30 -1.0000 -1.0000 1.8461 1.9202 3.0433 20100830 101708.300 1827606 1283163428.40 -1.0000 -1.0000 1.8463 1.9204 3.0468 20100830 101708.400 1827777 1283163428.50 -1.0000 -1.0000 1.8473 1.9214 3.0344 20100830 101708.500 1827824 1283163428.60 -1.0000 -1.0000 1.8444 1.9187 3.0558 20100830 101708.600 1827918 1283163428.70 -1.0000 -1.0000 1.8475 1.9216 3.0264 20100830 101708.700 1828043 1283163428.80 -1.0000 -1.0000 1.8450 1.9192 3.0408 20100830 101708.800 1828121 1283163428.90 -1.0000 -1.0000 1.8481 1.9226 3.0554 20100830 101708.900 1828246 1283163429.00 -1.0000 -1.0000 1.8490 1.9232 3.0332 20100830 101709.000 1828324 1283163429.10 -1.0000 -1.0000 1.8486 1.9232 3.0699 20100830 101709.100 1828418 1283163429.20 -1.0000 -1.0000 1.8462 1.9206 3.0582 20100830 101709.200 1828543 1283163429.30 -1.0000 -1.0000 1.8466 1.9207 3.0414 20100830 101709.300 1828621 1283163429.40 -1.0000 -1.0000 1.8453 1.9194 3.0520 20100830 101709.400 1828746 1283163429.50 -1.0000 -1.0000 1.8481 1.9223 3.0415 20100830 101709.500 1828824 1283163429.60 -1.0000 -1.0000 1.8467 1.9209 3.0460 20100830 101709.600 1828918 1283163429.70 -1.0000 -1.0000 1.8470 1.9211 3.0453 20100830 101709.700 1829043 1283163429.80 -1.0000 -1.0000 1.8475 1.9217 3.0451 20100830 101709.800 1829121 1283163429.90 -1.0000 -1.0000 1.8486 1.9232 3.0634 20100830 101709.900 1829246 1283163430.00 -1.0000 -1.0000 1.8492 1.9233 3.0396 20100830 101710.000 1829324 1283163430.10 -1.0000 -1.0000 1.8475 1.9215 3.0406 20100830 101710.100 1829449 1283163430.20 -1.0000 -1.0000 1.8467 1.9208 3.0375 20100830 101710.200 1829527 1283163430.30 -1.0000 -1.0000 1.8460 1.9201 3.0356 20100830 101710.300 1829621 1283163430.40 -1.0000 -1.0000 1.8466 1.9210 3.0546 20100830 101710.400 1829746 1283163430.50 -1.0000 -1.0000 1.8464 1.9205 3.0372 20100830 101710.500 1829824 1283163430.60 -1.0000 -1.0000 1.8466 1.9209 3.0454 20100830 101710.600 1829918 1283163430.70 -1.0000 -1.0000 1.8472 1.9216 3.0493 20100830 101710.700 1830043 1283163430.80 -1.0000 -1.0000 1.8460 1.9201 3.0441 20100830 101710.800 1830121 1283163430.90 -1.0000 -1.0000 1.8471 1.9209 3.0316 20100830 101710.900 1830246 1283163431.00 -1.0000 -1.0000 1.8457 1.9197 3.0481 20100830 101711.000 1830324 1283163431.10 -1.0000 -1.0000 1.8456 1.9196 3.0391 20100830 101711.100 1830418 1283163431.20 -1.0000 -1.0000 1.8456 1.9195 3.0311 20100830 101711.200 1830543 1283163431.30 -1.0000 -1.0000 1.8443 1.9183 3.0413 20100830 101711.300 1830621 1283163431.40 -1.0000 -1.0000 1.8471 1.9214 3.0471 20100830 101711.400 1830746 1283163431.50 -1.0000 -1.0000 1.8463 1.9200 3.0112 20100830 101711.500 1830824 1283163431.60 -1.0000 -1.0000 1.8452 1.9192 3.0350 20100830 101711.600 1830949 1283163431.70 -1.0000 -1.0000 1.8481 1.9221 3.0328 20100830 101711.700 1831027 1283163431.80 -1.0000 -1.0000 1.8470 1.9208 3.0283 20100830 101711.800 1831121 1283163431.90 -1.0000 -1.0000 1.8473 1.9217 3.0539 20100830 101711.900 1831246 1283163432.00 -1.0000 -1.0000 1.8495 1.9239 3.0497 20100830 101712.000 1831324 1283163432.10 -1.0000 -1.0000 1.8461 1.9204 3.0486 20100830 101712.100 1831418 1283163432.20 -1.0000 -1.0000 1.8455 1.9194 3.0301 20100830 101712.200 1831543 1283163432.30 -1.0000 -1.0000 1.8464 1.9201 3.0286 20100830 101712.300 1831621 1283163432.40 -1.0000 -1.0000 1.8487 1.9226 3.0383 20100830 101712.400 1831746 1283163432.50 -1.0000 -1.0000 1.8465 1.9206 3.0444 20100830 101712.500 1831824 1283163432.60 -1.0000 -1.0000 1.8457 1.9193 3.0284 20100830 101712.600 1831918 1283163432.70 -1.0000 -1.0000 1.8467 1.9204 3.0209 20100830 101712.700 1832043 1283163432.80 -1.0000 -1.0000 1.8454 1.9195 3.0460 20100830 101712.800 1832121 1283163432.90 -1.0000 -1.0000 1.8466 1.9207 3.0393 20100830 101712.900 1832246 1283163433.00 -1.0000 -1.0000 1.8466 1.9204 3.0309 20100830 101713.000 1832324 1283163433.10 -1.0000 -1.0000 1.8480 1.9218 3.0303 20100830 101713.100 1832418 1283163433.20 -1.0000 -1.0000 1.8468 1.9208 3.0388 20100830 101713.200 1832543 1283163433.30 -1.0000 -1.0000 1.8473 1.9212 3.0368 20100830 101713.300 1832606 1283163433.40 -1.0000 -1.0000 1.8468 1.9206 3.0307 20100830 101713.400 1832731 1283163433.50 -1.0000 -1.0000 1.8445 1.9184 3.0429 20100830 101713.500 1832824 1283163433.60 -1.0000 -1.0000 1.8458 1.9197 3.0293 20100830 101713.600 1832918 1283163433.70 -1.0000 -1.0000 1.8477 1.9216 3.0341 20100830 101713.700 1833043 1283163433.80 -1.0000 -1.0000 1.8473 1.9213 3.0368 20100830 101713.800 1833121 1283163433.90 -1.0000 -1.0000 1.8476 1.9215 3.0338 20100830 101713.900 1833246 1283163434.00 -1.0000 -1.0000 1.8479 1.9220 3.0296 20100830 101714.000 1833324 1283163434.10 -1.0000 -1.0000 1.8477 1.9218 3.0425 20100830 101714.100 1833418 1283163434.20 -1.0000 -1.0000 1.8478 1.9220 3.0494 20100830 101714.200 1833543 1283163434.30 -1.0000 -1.0000 1.8474 1.9213 3.0354 20100830 101714.300 1833621 1283163434.40 -1.0000 -1.0000 1.8478 1.9219 3.0422 20100830 101714.400 1833746 1283163434.50 -1.0000 -1.0000 1.8478 1.9220 3.0328 20100830 101714.500 1833824 1283163434.60 -1.0000 -1.0000 1.8467 1.9205 3.0332 20100830 101714.600 1833918 1283163434.70 -1.0000 -1.0000 1.8476 1.9217 3.0392 20100830 101714.700 1834043 1283163434.80 -1.0000 -1.0000 1.8483 1.9225 3.0341 20100830 101714.800 1834121 1283163434.90 -1.0000 -1.0000 1.8475 1.9214 3.0315 20100830 101714.900 1834246 1283163435.00 -1.0000 -1.0000 1.8456 1.9196 3.0402 20100830 101715.000 1834340 1283163435.10 -1.0000 -1.0000 1.8467 1.9207 3.0377 20100830 101715.100 1834434 1283163435.20 -1.0000 -1.0000 1.8447 1.9185 3.0187 20100830 101715.200 1834527 1283163435.30 -1.0000 -1.0000 1.8470 1.9205 3.0229 20100830 101715.300 1834652 1283163435.40 -1.0000 -1.0000 1.8479 1.9216 3.0173 20100830 101715.400 1834731 1283163435.50 -1.0000 -1.0000 1.8479 1.9218 3.0287 20100830 101715.500 1834824 1283163435.60 -1.0000 -1.0000 1.8482 1.9220 3.0368 20100830 101715.600 1834918 1283163435.70 -1.0000 -1.0000 1.8489 1.9224 3.0118 20100830 101715.700 1835043 1283163435.80 -1.0000 -1.0000 1.8497 1.9232 3.0130 20100830 101715.800 1835121 1283163435.90 -1.0000 -1.0000 1.8471 1.9207 3.0333 20100830 101715.900 1835246 1283163436.00 -1.0000 -1.0000 1.8473 1.9209 3.0178 20100830 101716.000 1835324 1283163436.10 -1.0000 -1.0000 1.8500 1.9241 3.0409 20100830 101716.100 1835418 1283163436.20 -1.0000 -1.0000 1.8484 1.9222 3.0137 20100830 101716.200 1835543 1283163436.30 -1.0000 -1.0000 1.8472 1.9208 3.0341 20100830 101716.300 1835621 1283163436.40 -1.0000 -1.0000 1.8491 1.9225 3.0093 20100830 101716.400 1835746 1283163436.50 -1.0000 -1.0000 1.8453 1.9188 3.0215 20100830 101716.500 1835824 1283163436.60 -1.0000 -1.0000 1.8484 1.9220 3.0252 20100830 101716.600 1835918 1283163436.70 -1.0000 -1.0000 1.8470 1.9202 3.0014 20100830 101716.700 1836043 1283163436.80 -1.0000 -1.0000 1.8485 1.9219 3.0133 20100830 101716.800 1836121 1283163436.90 -1.0000 -1.0000 1.8482 1.9217 3.0139 20100830 101716.900 1836246 1283163437.00 -1.0000 -1.0000 1.8483 1.9217 3.0156 20100830 101717.000 1836324 1283163437.10 -1.0000 -1.0000 1.8502 1.9237 3.0155 20100830 101717.100 1836418 1283163437.20 -1.0000 -1.0000 1.8484 1.9218 3.0125 20100830 101717.200 1836543 1283163437.30 -1.0000 -1.0000 1.8494 1.9230 3.0167 20100830 101717.300 1836606 1283163437.40 -1.0000 -1.0000 1.8465 1.9201 3.0309 20100830 101717.400 1836731 1283163437.50 -1.0000 -1.0000 1.8484 1.9218 3.0056 20100830 101717.500 1836856 1283163437.60 -1.0000 -1.0000 1.8477 1.9212 3.0137 20100830 101717.600 1836918 1283163437.70 -1.0000 -1.0000 1.8476 1.9212 3.0263 20100830 101717.700 1837043 1283163437.80 -1.0000 -1.0000 1.8478 1.9213 3.0222 20100830 101717.800 1837121 1283163437.90 -1.0000 -1.0000 1.8467 1.9203 3.0217 20100830 101717.900 1837246 1283163438.00 -1.0000 -1.0000 1.8462 1.9197 3.0182 20100830 101718.000 1837324 1283163438.10 -1.0000 -1.0000 1.8495 1.9226 3.0032 20100830 101718.100 1837418 1283163438.20 -1.0000 -1.0000 1.8506 1.9240 3.0016 20100830 101718.200 1837543 1283163438.30 -1.0000 -1.0000 1.8461 1.9196 3.0124 20100830 101718.300 1837621 1283163438.40 -1.0000 -1.0000 1.8471 1.9207 3.0271 20100830 101718.400 1837746 1283163438.50 -1.0000 -1.0000 1.8471 1.9206 3.0215 20100830 101718.500 1837824 1283163438.60 -1.0000 -1.0000 1.8466 1.9202 3.0316 20100830 101718.600 1837918 1283163438.70 -1.0000 -1.0000 1.8466 1.9202 3.0143 20100830 101718.700 1838043 1283163438.80 -1.0000 -1.0000 1.8484 1.9223 3.0344 20100830 101718.800 1838121 1283163438.90 -1.0000 -1.0000 1.8485 1.9223 3.0274 20100830 101718.900 1838246 1283163439.00 -1.0000 -1.0000 1.8473 1.9212 3.0365 20100830 101719.000 1838324 1283163439.10 -1.0000 -1.0000 1.8471 1.9207 3.0268 20100830 101719.100 1838449 1283163439.20 -1.0000 -1.0000 1.8463 1.9199 3.0247 20100830 101719.200 1838527 1283163439.30 -1.0000 -1.0000 1.8468 1.9203 3.0014 20100830 101719.300 1838621 1283163439.40 -1.0000 -1.0000 1.8489 1.9228 3.0319 20100830 101719.400 1838746 1283163439.50 -1.0000 -1.0000 1.8479 1.9214 3.0043 20100830 101719.500 1838824 1283163439.60 -1.0000 -1.0000 1.8473 1.9210 3.0288 20100830 101719.600 1838918 1283163439.70 -1.0000 -1.0000 1.8473 1.9210 3.0264 20100830 101719.700 1839043 1283163439.80 -1.0000 -1.0000 1.8470 1.9205 3.0093 20100830 101719.800 1839121 1283163439.90 -1.0000 -1.0000 1.8502 1.9238 3.0195 20100830 101719.900 1839246 1283163440.00 -1.0000 -1.0000 1.8472 1.9208 3.0190 20100830 101720.000 1839324 1283163440.10 -1.0000 -1.0000 1.8473 1.9209 3.0155 20100830 101720.100 1839418 1283163440.20 -1.0000 -1.0000 1.8473 1.9213 3.0490 20100830 101720.200 1839543 1283163440.30 -1.0000 -1.0000 1.8475 1.9212 3.0228 20100830 101720.300 1839637 1283163440.40 -1.0000 -1.0000 1.8501 1.9239 3.0228 20100830 101720.400 1839731 1283163440.50 -1.0000 -1.0000 1.8480 1.9217 3.0299 20100830 101720.500 1839824 1283163440.60 -1.0000 -1.0000 1.8455 1.9190 3.0185 20100830 101720.600 1839918 1283163440.70 -1.0000 -1.0000 1.8479 1.9216 3.0292 20100830 101720.700 1840043 1283163440.80 -1.0000 -1.0000 1.8473 1.9210 3.0160 20100830 101720.800 1840121 1283163440.90 -1.0000 -1.0000 1.8482 1.9223 3.0368 20100830 101720.900 1840246 1283163441.00 -1.0000 -1.0000 1.8480 1.9216 3.0101 20100830 101721.000 1840324 1283163441.10 -1.0000 -1.0000 1.8483 1.9221 3.0166 20100830 101721.100 1840449 1283163441.20 -1.0000 -1.0000 1.8476 1.9215 3.0232 20100830 101721.200 1840527 1283163441.30 -1.0000 -1.0000 1.8479 1.9218 3.0359 20100830 101721.300 1840621 1283163441.40 -1.0000 -1.0000 1.8485 1.9224 3.0316 20100830 101721.400 1840746 1283163441.50 -1.0000 -1.0000 1.8467 1.9205 3.0219 20100830 101721.500 1840824 1283163441.60 -1.0000 -1.0000 1.8485 1.9225 3.0445 20100830 101721.600 1840918 1283163441.70 -1.0000 -1.0000 1.8481 1.9217 3.0204 20100830 101721.700 1841043 1283163441.80 -1.0000 -1.0000 1.8439 1.9174 3.0219 20100830 101721.800 1841121 1283163441.90 -1.0000 -1.0000 1.8478 1.9219 3.0424 20100830 101721.900 1841246 1283163442.00 -1.0000 -1.0000 1.8442 1.9180 3.0342 20100830 101722.000 1841324 1283163442.10 -1.0000 -1.0000 1.8464 1.9203 3.0340 20100830 101722.100 1841418 1283163442.20 -1.0000 -1.0000 1.8478 1.9215 3.0262 20100830 101722.200 1841543 1283163442.30 -1.0000 -1.0000 1.8474 1.9213 3.0317 20100830 101722.300 1841621 1283163442.40 -1.0000 -1.0000 1.8491 1.9232 3.0322 20100830 101722.400 1841746 1283163442.50 -1.0000 -1.0000 1.8480 1.9219 3.0357 20100830 101722.500 1841824 1283163442.60 -1.0000 -1.0000 1.8483 1.9221 3.0292 20100830 101722.600 1841918 1283163442.70 -1.0000 -1.0000 1.8471 1.9209 3.0301 20100830 101722.700 1842043 1283163442.80 -1.0000 -1.0000 1.8448 1.9185 3.0226 20100830 101722.800 1842121 1283163442.90 -1.0000 -1.0000 1.8469 1.9208 3.0341 20100830 101722.900 1842231 1283163443.00 -1.0000 -1.0000 1.8481 1.9220 3.0332 20100830 101723.000 1842324 1283163443.10 -1.0000 -1.0000 1.8459 1.9194 3.0142 20100830 101723.100 1842418 1283163443.20 -1.0000 -1.0000 1.8467 1.9206 3.0346 20100830 101723.200 1842543 1283163443.30 -1.0000 -1.0000 1.8483 1.9223 3.0280 20100830 101723.300 1842621 1283163443.40 -1.0000 -1.0000 1.8466 1.9206 3.0386 20100830 101723.400 1842746 1283163443.50 -1.0000 -1.0000 1.8476 1.9214 3.0273 20100830 101723.500 1842824 1283163443.60 -1.0000 -1.0000 1.8477 1.9214 3.0230 20100830 101723.600 1842918 1283163443.70 -1.0000 -1.0000 1.8484 1.9222 3.0373 20100830 101723.700 1843043 1283163443.80 -1.0000 -1.0000 1.8462 1.9196 3.0125 20100830 101723.800 1843121 1283163443.90 -1.0000 -1.0000 1.8464 1.9198 3.0216 20100830 101723.900 1843246 1283163444.00 -1.0000 -1.0000 1.8476 1.9213 3.0244 20100830 101724.000 1843324 1283163444.10 -1.0000 -1.0000 1.8473 1.9211 3.0316 20100830 101724.100 1843418 1283163444.20 -1.0000 -1.0000 1.8460 1.9196 3.0173 20100830 101724.200 1843543 1283163444.30 -1.0000 -1.0000 1.8476 1.9213 3.0211 20100830 101724.300 1843621 1283163444.40 -1.0000 -1.0000 1.8487 1.9222 2.9977 20100830 101724.400 1843746 1283163444.50 -1.0000 -1.0000 1.8487 1.9221 3.0111 20100830 101724.500 1843824 1283163444.60 -1.0000 -1.0000 1.8474 1.9211 3.0213 20100830 101724.600 1843918 1283163444.70 -1.0000 -1.0000 1.8476 1.9215 3.0302 20100830 101724.700 1844012 1283163444.80 -1.0000 -1.0000 1.8469 1.9206 3.0289 20100830 101724.800 1844137 1283163444.90 -1.0000 -1.0000 1.8448 1.9182 3.0160 20100830 101724.900 1844231 1283163445.00 -1.0000 -1.0000 1.8451 1.9185 3.0170 20100830 101725.000 1844356 1283163445.10 -1.0000 -1.0000 1.8458 1.9194 3.0279 20100830 101725.100 1844418 1283163445.20 -1.0000 -1.0000 1.8466 1.9202 3.0210 20100830 101725.200 1844543 1283163445.30 -1.0000 -1.0000 1.8482 1.9219 3.0219 20100830 101725.300 1844621 1283163445.40 -1.0000 -1.0000 1.8467 1.9205 3.0331 20100830 101725.400 1844746 1283163445.50 -1.0000 -1.0000 1.8470 1.9208 3.0262 20100830 101725.500 1844824 1283163445.60 -1.0000 -1.0000 1.8492 1.9231 3.0310 20100830 101725.600 1844918 1283163445.70 -1.0000 -1.0000 1.8474 1.9212 3.0212 20100830 101725.700 1845043 1283163445.80 -1.0000 -1.0000 1.8468 1.9207 3.0324 20100830 101725.800 1845121 1283163445.90 -1.0000 -1.0000 1.8479 1.9214 3.0050 20100830 101725.900 1845246 1283163446.00 -1.0000 -1.0000 1.8482 1.9218 3.0211 20100830 101726.000 1845324 1283163446.10 -1.0000 -1.0000 1.8475 1.9212 3.0244 20100830 101726.100 1845418 1283163446.20 -1.0000 -1.0000 1.8471 1.9208 3.0233 20100830 101726.200 1845543 1283163446.30 -1.0000 -1.0000 1.8534 1.9275 3.0309 20100830 101726.300 1845621 1283163446.40 -1.0000 -1.0000 1.8479 1.9216 3.0244 20100830 101726.400 1845746 1283163446.50 -1.0000 -1.0000 1.8467 1.9203 3.0189 20100830 101726.500 1845824 1283163446.60 -1.0000 -1.0000 1.8469 1.9205 3.0297 20100830 101726.600 1845918 1283163446.70 -1.0000 -1.0000 1.8491 1.9230 3.0238 20100830 101726.700 1846043 1283163446.80 -1.0000 -1.0000 1.8454 1.9192 3.0310 20100830 101726.800 1846121 1283163446.90 -1.0000 -1.0000 1.8471 1.9214 3.0617 20100830 101726.900 1846246 1283163447.00 -1.0000 -1.0000 1.8457 1.9195 3.0292 20100830 101727.000 1846324 1283163447.10 -1.0000 -1.0000 1.8464 1.9206 3.0548 20100830 101727.100 1846418 1283163447.20 -1.0000 -1.0000 1.8470 1.9211 3.0295 20100830 101727.200 1846543 1283163447.30 -1.0000 -1.0000 1.8484 1.9225 3.0487 20100830 101727.300 1846621 1283163447.40 -1.0000 -1.0000 1.8505 1.9246 3.0345 20100830 101727.400 1846746 1283163447.50 -1.0000 -1.0000 1.8476 1.9213 3.0131 20100830 101727.500 1846824 1283163447.60 -1.0000 -1.0000 1.8471 1.9207 3.0201 20100830 101727.600 1846918 1283163447.70 -1.0000 -1.0000 1.8479 1.9215 3.0168 20100830 101727.700 1847043 1283163447.80 -1.0000 -1.0000 1.8468 1.9205 3.0327 20100830 101727.800 1847121 1283163447.90 -1.0000 -1.0000 1.8477 1.9219 3.0379 20100830 101727.900 1847246 1283163448.00 -1.0000 -1.0000 1.8461 1.9201 3.0372 20100830 101728.000 1847324 1283163448.10 -1.0000 -1.0000 1.8466 1.9203 3.0248 20100830 101728.100 1847418 1283163448.20 -1.0000 -1.0000 1.8477 1.9216 3.0274 20100830 101728.200 1847543 1283163448.30 -1.0000 -1.0000 1.8473 1.9213 3.0377 20100830 101728.300 1847621 1283163448.40 -1.0000 -1.0000 1.8481 1.9222 3.0432 20100830 101728.400 1847746 1283163448.50 -1.0000 -1.0000 1.8457 1.9197 3.0400 20100830 101728.500 1847824 1283163448.60 -1.0000 -1.0000 1.8470 1.9208 3.0252 20100830 101728.600 1847918 1283163448.70 -1.0000 -1.0000 1.8489 1.9227 3.0388 20100830 101728.700 1848043 1283163448.80 -1.0000 -1.0000 1.8475 1.9216 3.0317 20100830 101728.800 1848121 1283163448.90 -1.0000 -1.0000 1.8470 1.9212 3.0491 20100830 101728.900 1848246 1283163449.00 -1.0000 -1.0000 1.8489 1.9228 3.0282 20100830 101729.000 1848324 1283163449.10 -1.0000 -1.0000 1.8472 1.9210 3.0414 20100830 101729.100 1848418 1283163449.20 -1.0000 -1.0000 1.8490 1.9233 3.0447 20100830 101729.200 1848543 1283163449.30 -1.0000 -1.0000 1.8457 1.9200 3.0488 20100830 101729.300 1848621 1283163449.40 -1.0000 -1.0000 1.8462 1.9200 3.0168 20100830 101729.400 1848746 1283163449.50 -1.0000 -1.0000 1.8475 1.9215 3.0354 20100830 101729.500 1848824 1283163449.60 -1.0000 -1.0000 1.8450 1.9191 3.0433 20100830 101729.600 1848918 1283163449.70 -1.0000 -1.0000 1.8451 1.9190 3.0192 20100830 101729.700 1849043 1283163449.80 -1.0000 -1.0000 1.8482 1.9220 3.0262 20100830 101729.800 1849121 1283163449.90 -1.0000 -1.0000 1.8477 1.9216 3.0372 20100830 101729.900 1849246 1283163450.00 -1.0000 -1.0000 1.8481 1.9221 3.0424 20100830 101730.000 1849324 1283163450.10 -1.0000 -1.0000 1.8471 1.9211 3.0388 20100830 101730.100 1849418 1283163450.20 -1.0000 -1.0000 1.8462 1.9199 3.0264 20100830 101730.200 1849543 1283163450.30 -1.0000 -1.0000 1.8474 1.9212 3.0354 20100830 101730.300 1849621 1283163450.40 -1.0000 -1.0000 1.8477 1.9214 3.0261 20100830 101730.400 1849746 1283163450.50 -1.0000 -1.0000 1.8474 1.9211 3.0236 20100830 101730.500 1849824 1283163450.60 -1.0000 -1.0000 1.8473 1.9211 3.0305 20100830 101730.600 1849918 1283163450.70 -1.0000 -1.0000 1.8472 1.9208 3.0353 20100830 101730.700 1850012 1283163450.80 -1.0000 -1.0000 1.8489 1.9224 3.0146 20100830 101730.800 1850137 1283163450.90 -1.0000 -1.0000 1.8478 1.9214 3.0181 20100830 101730.900 1850231 1283163451.00 -1.0000 -1.0000 1.8475 1.9211 3.0292 20100830 101731.000 1850324 1283163451.10 -1.0000 -1.0000 1.8475 1.9209 3.0130 20100830 101731.100 1850418 1283163451.20 -1.0000 -1.0000 1.8479 1.9217 3.0331 20100830 101731.200 1850543 1283163451.30 -1.0000 -1.0000 1.8465 1.9203 3.0297 20100830 101731.300 1850637 1283163451.40 -1.0000 -1.0000 1.8471 1.9210 3.0308 20100830 101731.400 1850731 1283163451.50 -1.0000 -1.0000 1.8487 1.9226 3.0253 20100830 101731.500 1850824 1283163451.60 -1.0000 -1.0000 1.8474 1.9213 3.0343 20100830 101731.600 1850918 1283163451.70 -1.0000 -1.0000 1.8472 1.9207 3.0074 20100830 101731.700 1851043 1283163451.80 -1.0000 -1.0000 1.8462 1.9196 3.0128 20100830 101731.800 1851121 1283163451.90 -1.0000 -1.0000 1.8466 1.9204 3.0277 20100830 101731.900 1851246 1283163452.00 -1.0000 -1.0000 1.8483 1.9221 3.0267 20100830 101732.000 1851324 1283163452.10 -1.0000 -1.0000 1.8484 1.9223 3.0314 20100830 101732.100 1851418 1283163452.20 -1.0000 -1.0000 1.8484 1.9223 3.0294 20100830 101732.200 1851543 1283163452.30 -1.0000 -1.0000 1.8493 1.9233 3.0304 20100830 101732.300 1851621 1283163452.40 -1.0000 -1.0000 1.8474 1.9211 3.0231 20100830 101732.400 1851731 1283163452.50 -1.0000 -1.0000 1.8483 1.9222 3.0309 20100830 101732.500 1851824 1283163452.60 -1.0000 -1.0000 1.8490 1.9230 3.0349 20100830 101732.600 1851918 1283163452.70 -1.0000 -1.0000 1.8472 1.9212 3.0368 20100830 101732.700 1852043 1283163452.80 -1.0000 -1.0000 1.8483 1.9224 3.0420 20100830 101732.800 1852121 1283163452.90 -1.0000 -1.0000 1.8474 1.9212 3.0242 20100830 101732.900 1852246 1283163453.00 -1.0000 -1.0000 1.8481 1.9219 3.0360 20100830 101733.000 1852324 1283163453.10 -1.0000 -1.0000 1.8473 1.9210 3.0267 20100830 101733.100 1852418 1283163453.20 -1.0000 -1.0000 1.8472 1.9209 3.0246 20100830 101733.200 1852543 1283163453.30 -1.0000 -1.0000 1.8497 1.9235 3.0247 20100830 101733.300 1852621 1283163453.40 -1.0000 -1.0000 1.8492 1.9229 3.0199 20100830 101733.400 1852746 1283163453.50 -1.0000 -1.0000 1.8492 1.9230 3.0238 20100830 101733.500 1852824 1283163453.60 -1.0000 -1.0000 1.8478 1.9216 3.0352 20100830 101733.600 1852918 1283163453.70 -1.0000 -1.0000 1.8470 1.9206 3.0230 20100830 101733.700 1853043 1283163453.80 -1.0000 -1.0000 1.8492 1.9228 3.0202 20100830 101733.800 1853121 1283163453.90 -1.0000 -1.0000 1.8474 1.9210 3.0116 20100830 101733.900 1853246 1283163454.00 -1.0000 -1.0000 1.8495 1.9232 3.0274 20100830 101734.000 1853324 1283163454.10 -1.0000 -1.0000 1.8501 1.9237 3.0218 20100830 101734.100 1853418 1283163454.20 -1.0000 -1.0000 1.8482 1.9217 3.0243 20100830 101734.200 1853543 1283163454.30 -1.0000 -1.0000 1.8487 1.9220 3.0036 20100830 101734.300 1853621 1283163454.40 -1.0000 -1.0000 1.8496 1.9231 3.0201 20100830 101734.400 1853746 1283163454.50 -1.0000 -1.0000 1.8485 1.9223 3.0379 20100830 101734.500 1853824 1283163454.60 -1.0000 -1.0000 1.8472 1.9210 3.0210 20100830 101734.600 1853918 1283163454.70 -1.0000 -1.0000 1.8505 1.9242 3.0096 20100830 101734.700 1854043 1283163454.80 -1.0000 -1.0000 1.8481 1.9219 3.0366 20100830 101734.800 1854121 1283163454.90 -1.0000 -1.0000 1.8468 1.9204 3.0200 20100830 101734.900 1854246 1283163455.00 -1.0000 -1.0000 1.8471 1.9205 3.0084 20100830 101735.000 1854324 1283163455.10 -1.0000 -1.0000 1.8473 1.9210 3.0275 20100830 101735.100 1854418 1283163455.20 -1.0000 -1.0000 1.8496 1.9235 3.0288 20100830 101735.200 1854543 1283163455.30 -1.0000 -1.0000 1.8488 1.9228 3.0303 20100830 101735.300 1854621 1283163455.40 -1.0000 -1.0000 1.8483 1.9223 3.0374 20100830 101735.400 1854746 1283163455.50 -1.0000 -1.0000 1.8482 1.9221 3.0274 20100830 101735.500 1854824 1283163455.60 -1.0000 -1.0000 1.8496 1.9234 3.0240 20100830 101735.600 1854918 1283163455.70 -1.0000 -1.0000 1.8479 1.9214 3.0103 20100830 101735.700 1855043 1283163455.80 -1.0000 -1.0000 1.8478 1.9215 3.0296 20100830 101735.800 1855121 1283163455.90 -1.0000 -1.0000 1.8497 1.9235 3.0261 20100830 101735.900 1855246 1283163456.00 -1.0000 -1.0000 1.8490 1.9229 3.0360 20100830 101736.000 1855324 1283163456.10 -1.0000 -1.0000 1.8492 1.9229 3.0278 20100830 101736.100 1855418 1283163456.20 -1.0000 -1.0000 1.8475 1.9211 3.0223 20100830 101736.200 1855543 1283163456.30 -1.0000 -1.0000 1.8475 1.9210 3.0135 20100830 101736.300 1855621 1283163456.40 -1.0000 -1.0000 1.8462 1.9198 3.0245 20100830 101736.400 1855746 1283163456.50 -1.0000 -1.0000 1.8454 1.9190 3.0314 20100830 101736.500 1855824 1283163456.60 -1.0000 -1.0000 1.8467 1.9203 3.0223 20100830 101736.600 1855918 1283163456.70 -1.0000 -1.0000 1.8484 1.9224 3.0461 20100830 101736.700 1856043 1283163456.80 -1.0000 -1.0000 1.8486 1.9223 3.0242 20100830 101736.800 1856121 1283163456.90 -1.0000 -1.0000 1.8450 1.9186 3.0240 20100830 101736.900 1856246 1283163457.00 -1.0000 -1.0000 1.8478 1.9215 3.0246 20100830 101737.000 1856324 1283163457.10 -1.0000 -1.0000 1.8478 1.9212 3.0196 20100830 101737.100 1856418 1283163457.20 -1.0000 -1.0000 1.8442 1.9175 3.0193 20100830 101737.200 1856543 1283163457.30 -1.0000 -1.0000 1.8480 1.9215 3.0180 20100830 101737.300 1856621 1283163457.40 -1.0000 -1.0000 1.8491 1.9224 3.0055 20100830 101737.400 1856746 1283163457.50 -1.0000 -1.0000 1.8474 1.9210 3.0245 20100830 101737.500 1856824 1283163457.60 -1.0000 -1.0000 1.8469 1.9207 3.0222 20100830 101737.600 1856918 1283163457.70 -1.0000 -1.0000 1.8485 1.9222 3.0233 20100830 101737.700 1857043 1283163457.80 -1.0000 -1.0000 1.8478 1.9216 3.0269 20100830 101737.800 1857121 1283163457.90 -1.0000 -1.0000 1.8465 1.9202 3.0167 20100830 101737.900 1857231 1283163458.00 -1.0000 -1.0000 1.8488 1.9224 3.0261 20100830 101738.000 1857356 1283163458.10 -1.0000 -1.0000 1.8493 1.9232 3.0240 20100830 101738.100 1857418 1283163458.20 -1.0000 -1.0000 1.8474 1.9213 3.0301 20100830 101738.200 1857543 1283163458.30 -1.0000 -1.0000 1.8478 1.9214 3.0253 20100830 101738.300 1857621 1283163458.40 -1.0000 -1.0000 1.8476 1.9214 3.0257 20100830 101738.400 1857746 1283163458.50 -1.0000 -1.0000 1.8476 1.9214 3.0214 20100830 101738.500 1857824 1283163458.60 -1.0000 -1.0000 1.8478 1.9216 3.0211 20100830 101738.600 1857918 1283163458.70 -1.0000 -1.0000 1.8472 1.9210 3.0271 20100830 101738.700 1858043 1283163458.80 -1.0000 -1.0000 1.8481 1.9218 3.0165 20100830 101738.800 1858121 1283163458.90 -1.0000 -1.0000 1.8479 1.9220 3.0425 20100830 101738.900 1858246 1283163459.00 -1.0000 -1.0000 1.8483 1.9220 3.0230 20100830 101739.000 1858324 1283163459.10 -1.0000 -1.0000 1.8476 1.9211 3.0182 20100830 101739.100 1858418 1283163459.20 -1.0000 -1.0000 1.8502 1.9239 3.0151 20100830 101739.200 1858543 1283163459.30 -1.0000 -1.0000 1.8491 1.9231 3.0357 20100830 101739.300 1858621 1283163459.40 -1.0000 -1.0000 1.8474 1.9210 3.0048 20100830 101739.400 1858746 1283163459.50 -1.0000 -1.0000 1.8480 1.9217 3.0377 20100830 101739.500 1858824 1283163459.60 -1.0000 -1.0000 1.8485 1.9221 3.0211 20100830 101739.600 1858918 1283163459.70 -1.0000 -1.0000 1.8470 1.9207 3.0246 20100830 101739.700 1859012 1283163459.80 -1.0000 -1.0000 1.8487 1.9227 3.0285 20100830 101739.800 1859137 1283163459.90 -1.0000 -1.0000 1.8478 1.9217 3.0314 20100830 101739.900 1859246 1283163460.00 -1.0000 -1.0000 1.8484 1.9221 3.0217 20100830 101740.000 1859324 1283163460.10 -1.0000 -1.0000 1.8494 1.9233 3.0231 20100830 101740.100 1859418 1283163460.20 -1.0000 -1.0000 1.8466 1.9207 3.0455 20100830 101740.200 1859543 1283163460.30 -1.0000 -1.0000 1.8474 1.9212 3.0256 20100830 101740.300 1859621 1283163460.40 -1.0000 -1.0000 1.8478 1.9219 3.0417 20100830 101740.400 1859746 1283163460.50 -1.0000 -1.0000 1.8482 1.9224 3.0431 20100830 101740.500 1859824 1283163460.60 -1.0000 -1.0000 1.8470 1.9212 3.0396 20100830 101740.600 1859918 1283163460.70 -1.0000 -1.0000 1.8480 1.9223 3.0501 20100830 101740.700 1900043 1283163460.80 -1.0000 -1.0000 1.8483 1.9222 3.0344 20100830 101740.800 1900121 1283163460.90 -1.0000 -1.0000 1.8476 1.9216 3.0453 20100830 101740.900 1900246 1283163461.00 -1.0000 -1.0000 1.8474 1.9217 3.0517 20100830 101741.000 1900324 1283163461.10 -1.0000 -1.0000 1.8462 1.9204 3.0460 20100830 101741.100 1900418 1283163461.20 -1.0000 -1.0000 1.8453 1.9195 3.0596 20100830 101741.200 1900543 1283163461.30 -1.0000 -1.0000 1.8474 1.9218 3.0460 20100830 101741.300 1900621 1283163461.40 -1.0000 -1.0000 1.8467 1.9210 3.0515 20100830 101741.400 1900715 1283163461.50 -1.0000 -1.0000 1.8476 1.9221 3.0590 20100830 101741.500 1900840 1283163461.60 -1.0000 -1.0000 1.8475 1.9217 3.0591 20100830 101741.600 1900918 1283163461.70 -1.0000 -1.0000 1.8472 1.9212 3.0363 20100830 101741.700 1901043 1283163461.80 -1.0000 -1.0000 1.8453 1.9200 3.0737 20100830 101741.800 1901121 1283163461.90 -1.0000 -1.0000 1.8447 1.9193 3.0548 20100830 101741.900 1901246 1283163462.00 -1.0000 -1.0000 1.8485 1.9237 3.0801 20100830 101742.000 1901324 1283163462.10 -1.0000 -1.0000 1.8475 1.9225 3.0744 20100830 101742.100 1901418 1283163462.20 -1.0000 -1.0000 1.8466 1.9214 3.0711 20100830 101742.200 1901543 1283163462.30 -1.0000 -1.0000 1.8464 1.9213 3.0698 20100830 101742.300 1901621 1283163462.40 -1.0000 -1.0000 1.8474 1.9225 3.0792 20100830 101742.400 1901746 1283163462.50 -1.0000 -1.0000 1.8448 1.9198 3.0841 20100830 101742.500 1901824 1283163462.60 -1.0000 -1.0000 1.8491 1.9243 3.0741 20100830 101742.600 1901918 1283163462.70 -1.0000 -1.0000 1.8453 1.9205 3.0867 20100830 101742.700 1902043 1283163462.80 -1.0000 -1.0000 1.8457 1.9209 3.0893 20100830 101742.800 1902121 1283163462.90 -1.0000 -1.0000 1.8457 1.9208 3.0799 20100830 101742.900 1902246 1283163463.00 -1.0000 -1.0000 1.8448 1.9197 3.0780 20100830 101743.000 1902324 1283163463.10 -1.0000 -1.0000 1.8464 1.9214 3.0829 20100830 101743.100 1902418 1283163463.20 -1.0000 -1.0000 1.8470 1.9223 3.0880 20100830 101743.200 1902512 1283163463.30 -1.0000 -1.0000 1.8485 1.9237 3.0775 20100830 101743.300 1902637 1283163463.40 -1.0000 -1.0000 1.8456 1.9207 3.0867 20100830 101743.400 1902731 1283163463.50 -1.0000 -1.0000 1.8482 1.9236 3.0902 20100830 101743.500 1902824 1283163463.60 -1.0000 -1.0000 1.8472 1.9227 3.0958 20100830 101743.600 1902918 1283163463.70 -1.0000 -1.0000 1.8446 1.9199 3.0884 20100830 101743.700 1903043 1283163463.80 -1.0000 -1.0000 1.8431 1.9183 3.0942 20100830 101743.800 1903121 1283163463.90 -1.0000 -1.0000 1.8462 1.9215 3.0886 20100830 101743.900 1903246 1283163464.00 -1.0000 -1.0000 1.8450 1.9203 3.0923 20100830 101744.000 1903324 1283163464.10 -1.0000 -1.0000 1.8457 1.9210 3.0871 20100830 101744.100 1903418 1283163464.20 -1.0000 -1.0000 1.8447 1.9198 3.0897 20100830 101744.200 1903543 1283163464.30 -1.0000 -1.0000 1.8440 1.9193 3.0951 20100830 101744.300 1903621 1283163464.40 -1.0000 -1.0000 1.8463 1.9218 3.0940 20100830 101744.400 1903746 1283163464.50 -1.0000 -1.0000 1.8459 1.9213 3.0929 20100830 101744.500 1903824 1283163464.60 -1.0000 -1.0000 1.8460 1.9214 3.0933 20100830 101744.600 1903918 1283163464.70 -1.0000 -1.0000 1.8455 1.9208 3.0888 20100830 101744.700 1904043 1283163464.80 -1.0000 -1.0000 1.8462 1.9213 3.1005 20100830 101744.800 1904121 1283163464.90 -1.0000 -1.0000 1.8486 1.9238 3.0887 20100830 101744.900 1904246 1283163465.00 -1.0000 -1.0000 1.8458 1.9211 3.0868 20100830 101745.000 1904324 1283163465.10 -1.0000 -1.0000 1.8476 1.9230 3.0851 20100830 101745.100 1904418 1283163465.20 -1.0000 -1.0000 1.8488 1.9240 3.0784 20100830 101745.200 1904512 1283163465.30 -1.0000 -1.0000 1.8469 1.9220 3.0802 20100830 101745.300 1904637 1283163465.40 -1.0000 -1.0000 1.8479 1.9232 3.0928 20100830 101745.400 1904731 1283163465.50 -1.0000 -1.0000 1.8477 1.9229 3.0810 20100830 101745.500 1904824 1283163465.60 -1.0000 -1.0000 1.8484 1.9235 3.0766 20100830 101745.600 1904918 1283163465.70 -1.0000 -1.0000 1.8465 1.9215 3.0819 20100830 101745.700 1905043 1283163465.80 -1.0000 -1.0000 1.8459 1.9208 3.0721 20100830 101745.800 1905121 1283163465.90 -1.0000 -1.0000 1.8464 1.9213 3.0757 20100830 101745.900 1905246 1283163466.00 -1.0000 -1.0000 1.8467 1.9213 3.0529 20100830 101746.000 1905324 1283163466.10 -1.0000 -1.0000 1.8479 1.9227 3.0653 20100830 101746.100 1905418 1283163466.20 -1.0000 -1.0000 1.8488 1.9238 3.0757 20100830 101746.200 1905543 1283163466.30 -1.0000 -1.0000 1.8466 1.9216 3.0685 20100830 101746.300 1905621 1283163466.40 -1.0000 -1.0000 1.8469 1.9217 3.0671 20100830 101746.400 1905746 1283163466.50 -1.0000 -1.0000 1.8475 1.9221 3.0631 20100830 101746.500 1905824 1283163466.60 -1.0000 -1.0000 1.8473 1.9219 3.0601 20100830 101746.600 1905918 1283163466.70 -1.0000 -1.0000 1.8472 1.9217 3.0534 20100830 101746.700 1906043 1283163466.80 -1.0000 -1.0000 1.8465 1.9212 3.0662 20100830 101746.800 1906121 1283163466.90 -1.0000 -1.0000 1.8463 1.9210 3.0582 20100830 101746.900 1906246 1283163467.00 -1.0000 -1.0000 1.8484 1.9229 3.0552 20100830 101747.000 1906324 1283163467.10 -1.0000 -1.0000 1.8439 1.9182 3.0510 20100830 101747.100 1906418 1283163467.20 -1.0000 -1.0000 1.8455 1.9199 3.0529 20100830 101747.200 1906512 1283163467.30 -1.0000 -1.0000 1.8476 1.9223 3.0550 20100830 101747.300 1906637 1283163467.40 -1.0000 -1.0000 1.8476 1.9221 3.0517 20100830 101747.400 1906746 1283163467.50 -1.0000 -1.0000 1.8475 1.9220 3.0665 20100830 101747.500 1906824 1283163467.60 -1.0000 -1.0000 1.8474 1.9218 3.0551 20100830 101747.600 1906918 1283163467.70 -1.0000 -1.0000 1.8485 1.9229 3.0497 20100830 101747.700 1907043 1283163467.80 -1.0000 -1.0000 1.8478 1.9221 3.0471 20100830 101747.800 1907121 1283163467.90 -1.0000 -1.0000 1.8478 1.9222 3.0459 20100830 101747.900 1907246 1283163468.00 -1.0000 -1.0000 1.8495 1.9240 3.0503 20100830 101748.000 1907324 1283163468.10 -1.0000 -1.0000 1.8466 1.9207 3.0416 20100830 101748.100 1907418 1283163468.20 -1.0000 -1.0000 1.8458 1.9197 3.0369 20100830 101748.200 1907543 1283163468.30 -1.0000 -1.0000 1.8454 1.9194 3.0369 20100830 101748.300 1907621 1283163468.40 -1.0000 -1.0000 1.8482 1.9224 3.0426 20100830 101748.400 1907746 1283163468.50 -1.0000 -1.0000 1.8471 1.9209 3.0249 20100830 101748.500 1907824 1283163468.60 -1.0000 -1.0000 1.8492 1.9233 3.0338 20100830 101748.600 1907918 1283163468.70 -1.0000 -1.0000 1.8494 1.9235 3.0282 20100830 101748.700 1908043 1283163468.80 -1.0000 -1.0000 1.8470 1.9210 3.0463 20100830 101748.800 1908121 1283163468.90 -1.0000 -1.0000 1.8487 1.9227 3.0312 20100830 101748.900 1908246 1283163469.00 -1.0000 -1.0000 1.8451 1.9190 3.0365 20100830 101749.000 1908324 1283163469.10 -1.0000 -1.0000 1.8472 1.9211 3.0403 20100830 101749.100 1908418 1283163469.20 -1.0000 -1.0000 1.8477 1.9214 3.0275 20100830 101749.200 1908512 1283163469.30 -1.0000 -1.0000 1.8467 1.9206 3.0443 20100830 101749.300 1908637 1283163469.40 -1.0000 -1.0000 1.8481 1.9223 3.0275 20100830 101749.400 1908746 1283163469.50 -1.0000 -1.0000 1.8516 1.9260 3.0406 20100830 101749.500 1908824 1283163469.60 -1.0000 -1.0000 1.8475 1.9212 3.0220 20100830 101749.600 1908918 1283163469.70 -1.0000 -1.0000 1.8466 1.9205 3.0250 20100830 101749.700 1909043 1283163469.80 -1.0000 -1.0000 1.8472 1.9213 3.0386 20100830 101749.800 1909121 1283163469.90 -1.0000 -1.0000 1.8476 1.9216 3.0387 20100830 101749.900 1909246 1283163470.00 -1.0000 -1.0000 1.8468 1.9208 3.0423 20100830 101750.000 1909324 1283163470.10 -1.0000 -1.0000 1.8472 1.9212 3.0364 20100830 101750.100 1909418 1283163470.20 -1.0000 -1.0000 1.8483 1.9223 3.0273 20100830 101750.200 1909543 1283163470.30 -1.0000 -1.0000 1.8485 1.9226 3.0566 20100830 101750.300 1909621 1283163470.40 -1.0000 -1.0000 1.8461 1.9197 3.0240 20100830 101750.400 1909746 1283163470.50 -1.0000 -1.0000 1.8482 1.9223 3.0456 20100830 101750.500 1909824 1283163470.60 -1.0000 -1.0000 1.8462 1.9201 3.0429 20100830 101750.600 1909918 1283163470.70 -1.0000 -1.0000 1.8481 1.9220 3.0303 20100830 101750.700 1910043 1283163470.80 -1.0000 -1.0000 1.8489 1.9226 3.0100 20100830 101750.800 1910121 1283163470.90 -1.0000 -1.0000 1.8478 1.9219 3.0541 20100830 101750.900 1910246 1283163471.00 -1.0000 -1.0000 1.8464 1.9203 3.0336 20100830 101751.000 1910324 1283163471.10 -1.0000 -1.0000 1.8481 1.9220 3.0357 20100830 101751.100 1910418 1283163471.20 -1.0000 -1.0000 1.8465 1.9204 3.0447 20100830 101751.200 1910512 1283163471.30 -1.0000 -1.0000 1.8490 1.9226 3.0187 20100830 101751.300 1910637 1283163471.40 -1.0000 -1.0000 1.8471 1.9210 3.0444 20100830 101751.400 1910746 1283163471.50 -1.0000 -1.0000 1.8468 1.9207 3.0315 20100830 101751.500 1910824 1283163471.60 -1.0000 -1.0000 1.8487 1.9224 3.0251 20100830 101751.600 1910949 1283163471.70 -1.0000 -1.0000 1.8472 1.9208 3.0215 20100830 101751.700 1911027 1283163471.80 -1.0000 -1.0000 1.8479 1.9217 3.0299 20100830 101751.800 1911121 1283163471.90 -1.0000 -1.0000 1.8482 1.9218 3.0190 20100830 101751.900 1911246 1283163472.00 -1.0000 -1.0000 1.8477 1.9210 3.0068 20100830 101752.000 1911324 1283163472.10 -1.0000 -1.0000 1.8472 1.9206 3.0233 20100830 101752.100 1911418 1283163472.20 -1.0000 -1.0000 1.8481 1.9217 3.0271 20100830 101752.200 1911543 1283163472.30 -1.0000 -1.0000 1.8476 1.9210 3.0112 20100830 101752.300 1911621 1283163472.40 -1.0000 -1.0000 1.8481 1.9215 3.0139 20100830 101752.400 1911746 1283163472.50 -1.0000 -1.0000 1.8489 1.9225 3.0209 20100830 101752.500 1911824 1283163472.60 -1.0000 -1.0000 1.8495 1.9232 3.0210 20100830 101752.600 1911918 1283163472.70 -1.0000 -1.0000 1.8472 1.9209 3.0244 20100830 101752.700 1912043 1283163472.80 -1.0000 -1.0000 1.8484 1.9219 3.0117 20100830 101752.800 1912121 1283163472.90 -1.0000 -1.0000 1.8487 1.9225 3.0238 20100830 101752.900 1912246 1283163473.00 -1.0000 -1.0000 1.8473 1.9208 3.0122 20100830 101753.000 1912324 1283163473.10 -1.0000 -1.0000 1.8485 1.9221 3.0305 20100830 101753.100 1912418 1283163473.20 -1.0000 -1.0000 1.8477 1.9212 3.0086 20100830 101753.200 1912543 1283163473.30 -1.0000 -1.0000 1.8484 1.9219 3.0159 20100830 101753.300 1912621 1283163473.40 -1.0000 -1.0000 1.8482 1.9217 3.0151 20100830 101753.400 1912746 1283163473.50 -1.0000 -1.0000 1.8467 1.9201 3.0153 20100830 101753.500 1912824 1283163473.60 -1.0000 -1.0000 1.8481 1.9216 3.0162 20100830 101753.600 1912918 1283163473.70 -1.0000 -1.0000 1.8477 1.9210 3.0091 20100830 101753.700 1913043 1283163473.80 -1.0000 -1.0000 1.8470 1.9203 3.0033 20100830 101753.800 1913121 1283163473.90 -1.0000 -1.0000 1.8492 1.9228 3.0235 20100830 101753.900 1913246 1283163474.00 -1.0000 -1.0000 1.8493 1.9229 3.0135 20100830 101754.000 1913324 1283163474.10 -1.0000 -1.0000 1.8497 1.9233 3.0288 20100830 101754.100 1913418 1283163474.20 -1.0000 -1.0000 1.8477 1.9210 2.9957 20100830 101754.200 1913543 1283163474.30 -1.0000 -1.0000 1.8464 1.9199 3.0177 20100830 101754.300 1913621 1283163474.40 -1.0000 -1.0000 1.8490 1.9225 3.0126 20100830 101754.400 1913746 1283163474.50 -1.0000 -1.0000 1.8470 1.9207 3.0149 20100830 101754.500 1913809 1283163474.60 -1.0000 -1.0000 1.8471 1.9207 3.0126 20100830 101754.600 1913934 1283163474.70 -1.0000 -1.0000 1.8486 1.9220 3.0165 20100830 101754.700 1914027 1283163474.80 -1.0000 -1.0000 1.8472 1.9205 3.0063 20100830 101754.800 1914121 1283163474.90 -1.0000 -1.0000 1.8483 1.9216 3.0108 20100830 101754.900 1914246 1283163475.00 -1.0000 -1.0000 1.8488 1.9224 3.0280 20100830 101755.000 1914324 1283163475.10 -1.0000 -1.0000 1.8478 1.9214 3.0166 20100830 101755.100 1914418 1283163475.20 -1.0000 -1.0000 1.8468 1.9203 3.0161 20100830 101755.200 1914543 1283163475.30 -1.0000 -1.0000 1.8464 1.9199 3.0195 20100830 101755.300 1914621 1283163475.40 -1.0000 -1.0000 1.8476 1.9214 3.0418 20100830 101755.400 1914746 1283163475.50 -1.0000 -1.0000 1.8500 1.9235 3.0072 20100830 101755.500 1914824 1283163475.60 -1.0000 -1.0000 1.8486 1.9222 3.0200 20100830 101755.600 1914918 1283163475.70 -1.0000 -1.0000 1.8477 1.9215 3.0308 20100830 101755.700 1915043 1283163475.80 -1.0000 -1.0000 1.8486 1.9222 3.0148 20100830 101755.800 1915121 1283163475.90 -1.0000 -1.0000 1.8516 1.9254 3.0195 20100830 101755.900 1915246 1283163476.00 -1.0000 -1.0000 1.8470 1.9208 3.0265 20100830 101756.000 1915324 1283163476.10 -1.0000 -1.0000 1.8479 1.9218 3.0343 20100830 101756.100 1915418 1283163476.20 -1.0000 -1.0000 1.8473 1.9210 3.0235 20100830 101756.200 1915559 1283163476.30 -1.0000 -1.0000 1.8478 1.9216 3.0205 20100830 101756.300 1915606 1283163476.40 -1.0000 -1.0000 1.8488 1.9230 3.0433 20100830 101756.400 1915746 1283163476.50 -1.0000 -1.0000 1.8485 1.9225 3.0361 20100830 101756.500 1915824 1283163476.60 -1.0000 -1.0000 1.8474 1.9213 3.0300 20100830 101756.600 1915918 1283163476.70 -1.0000 -1.0000 1.8500 1.9238 3.0243 20100830 101756.700 1916043 1283163476.80 -1.0000 -1.0000 1.8447 1.9185 3.0309 20100830 101756.800 1916121 1283163476.90 -1.0000 -1.0000 1.8479 1.9218 3.0207 20100830 101756.900 1916246 1283163477.00 -1.0000 -1.0000 1.8475 1.9218 3.0493 20100830 101757.000 1916324 1283163477.10 -1.0000 -1.0000 1.8465 1.9207 3.0382 20100830 101757.100 1916418 1283163477.20 -1.0000 -1.0000 1.8492 1.9235 3.0533 20100830 101757.200 1916543 1283163477.30 -1.0000 -1.0000 1.8473 1.9215 3.0416 20100830 101757.300 1916637 1283163477.40 -1.0000 -1.0000 1.8481 1.9223 3.0448 20100830 101757.400 1916731 1283163477.50 -1.0000 -1.0000 1.8477 1.9218 3.0322 20100830 101757.500 1916824 1283163477.60 -1.0000 -1.0000 1.8458 1.9198 3.0465 20100830 101757.600 1916918 1283163477.70 -1.0000 -1.0000 1.8469 1.9207 3.0307 20100830 101757.700 1917043 1283163477.80 -1.0000 -1.0000 1.8477 1.9217 3.0430 20100830 101757.800 1917121 1283163477.90 -1.0000 -1.0000 1.8480 1.9220 3.0310 20100830 101757.900 1917246 1283163478.00 -1.0000 -1.0000 1.8484 1.9226 3.0420 20100830 101758.000 1917324 1283163478.10 -1.0000 -1.0000 1.8488 1.9231 3.0559 20100830 101758.100 1917418 1283163478.20 -1.0000 -1.0000 1.8481 1.9222 3.0350 20100830 101758.200 1917543 1283163478.30 -1.0000 -1.0000 1.8475 1.9215 3.0363 20100830 101758.300 1917606 1283163478.40 -1.0000 -1.0000 1.8478 1.9219 3.0409 20100830 101758.400 1917731 1283163478.50 -1.0000 -1.0000 1.8453 1.9195 3.0412 20100830 101758.500 1917824 1283163478.60 -1.0000 -1.0000 1.8472 1.9220 3.0669 20100830 101758.600 1917918 1283163478.70 -1.0000 -1.0000 1.8489 1.9233 3.0400 20100830 101758.700 1918043 1283163478.80 -1.0000 -1.0000 1.8479 1.9224 3.0640 20100830 101758.800 1918121 1283163478.90 -1.0000 -1.0000 1.8498 1.9243 3.0511 20100830 101758.900 1918246 1283163479.00 -1.0000 -1.0000 1.8462 1.9204 3.0447 20100830 101759.000 1918324 1283163479.10 -1.0000 -1.0000 1.8461 1.9201 3.0428 20100830 101759.100 1918418 1283163479.20 -1.0000 -1.0000 1.8476 1.9220 3.0400 20100830 101759.200 1918543 1283163479.30 -1.0000 -1.0000 1.8471 1.9215 3.0607 20100830 101759.300 1918621 1283163479.40 -1.0000 -1.0000 1.8468 1.9210 3.0505 20100830 101759.400 1918715 1283163479.50 -1.0000 -1.0000 1.8494 1.9239 3.0655 20100830 101759.500 1918840 1283163479.60 -1.0000 -1.0000 1.8506 1.9246 3.0289 20100830 101759.600 1918918 1283163479.70 -1.0000 -1.0000 1.8477 1.9222 3.0633 20100830 101759.700 1919043 1283163479.80 -1.0000 -1.0000 1.8466 1.9211 3.0542 20100830 101759.800 1919121 1283163479.90 -1.0000 -1.0000 1.8457 1.9196 3.0421 20100830 101759.900 1919246 1283163480.00 -1.0000 -1.0000 1.8451 1.9192 3.0470 20100830 101800.000 1919324 1283163480.10 -1.0000 -1.0000 1.8473 1.9217 3.0480 20100830 101800.100 1919418 1283163480.20 -1.0000 -1.0000 1.8472 1.9217 3.0493 20100830 101800.200 1919543 1283163480.30 -1.0000 -1.0000 1.8472 1.9217 3.0584 20100830 101800.300 1919621 1283163480.40 -1.0000 -1.0000 1.8469 1.9214 3.0535 20100830 101800.400 1919746 1283163480.50 -1.0000 -1.0000 1.8470 1.9214 3.0558 20100830 101800.500 1919824 1283163480.60 -1.0000 -1.0000 1.8504 1.9244 3.0144 20100830 101800.600 1919918 1283163480.70 -1.0000 -1.0000 1.8469 1.9213 3.0680 20100830 101800.700 1920043 1283163480.80 -1.0000 -1.0000 1.8465 1.9206 3.0436 20100830 101800.800 1920121 1283163480.90 -1.0000 -1.0000 1.8478 1.9220 3.0498 20100830 101800.900 1920246 1283163481.00 -1.0000 -1.0000 1.8468 1.9210 3.0361 20100830 101801.000 1920324 1283163481.10 -1.0000 -1.0000 1.8453 1.9197 3.0560 20100830 101801.100 1920418 1283163481.20 -1.0000 -1.0000 1.8461 1.9206 3.0586 20100830 101801.200 1920543 1283163481.30 -1.0000 -1.0000 1.8468 1.9214 3.0644 20100830 101801.300 1920621 1283163481.40 -1.0000 -1.0000 1.8463 1.9207 3.0624 20100830 101801.400 1920746 1283163481.50 -1.0000 -1.0000 1.8474 1.9218 3.0571 20100830 101801.500 1920824 1283163481.60 -1.0000 -1.0000 1.8455 1.9198 3.0434 20100830 101801.600 1920918 1283163481.70 -1.0000 -1.0000 1.8464 1.9210 3.0647 20100830 101801.700 1921043 1283163481.80 -1.0000 -1.0000 1.8473 1.9219 3.0626 20100830 101801.800 1921121 1283163481.90 -1.0000 -1.0000 1.8460 1.9207 3.0677 20100830 101801.900 1921246 1283163482.00 -1.0000 -1.0000 1.8447 1.9195 3.0728 20100830 101802.000 1921324 1283163482.10 -1.0000 -1.0000 1.8466 1.9214 3.0717 20100830 101802.100 1921434 1283163482.20 -1.0000 -1.0000 1.8455 1.9203 3.0794 20100830 101802.200 1921543 1283163482.30 -1.0000 -1.0000 1.8462 1.9214 3.0782 20100830 101802.300 1921621 1283163482.40 -1.0000 -1.0000 1.8451 1.9201 3.0815 20100830 101802.400 1921746 1283163482.50 -1.0000 -1.0000 1.8459 1.9206 3.0675 20100830 101802.500 1921824 1283163482.60 -1.0000 -1.0000 1.8464 1.9214 3.0797 20100830 101802.600 1921918 1283163482.70 -1.0000 -1.0000 1.8465 1.9215 3.0775 20100830 101802.700 1922043 1283163482.80 -1.0000 -1.0000 1.8490 1.9242 3.0847 20100830 101802.800 1922121 1283163482.90 -1.0000 -1.0000 1.8469 1.9218 3.0756 20100830 101802.900 1922246 1283163483.00 -1.0000 -1.0000 1.8454 1.9202 3.0744 20100830 101803.000 1922324 1283163483.10 -1.0000 -1.0000 1.8445 1.9196 3.0879 20100830 101803.100 1922418 1283163483.20 -1.0000 -1.0000 1.8456 1.9205 3.0807 20100830 101803.200 1922543 1283163483.30 -1.0000 -1.0000 1.8471 1.9221 3.0784 20100830 101803.300 1922621 1283163483.40 -1.0000 -1.0000 1.8472 1.9226 3.0922 20100830 101803.400 1922746 1283163483.50 -1.0000 -1.0000 1.8477 1.9231 3.1004 20100830 101803.500 1922824 1283163483.60 -1.0000 -1.0000 1.8496 1.9250 3.0857 20100830 101803.600 1922918 1283163483.70 -1.0000 -1.0000 1.8476 1.9227 3.0800 20100830 101803.700 1923012 1283163483.80 -1.0000 -1.0000 1.8452 1.9203 3.0772 20100830 101803.800 1923137 1283163483.90 -1.0000 -1.0000 1.8477 1.9230 3.0898 20100830 101803.900 1923246 1283163484.00 -1.0000 -1.0000 1.8465 1.9217 3.0912 20100830 101804.000 1923324 1283163484.10 -1.0000 -1.0000 1.8453 1.9204 3.0758 20100830 101804.100 1923418 1283163484.20 -1.0000 -1.0000 1.8480 1.9232 3.0806 20100830 101804.200 1923543 1283163484.30 -1.0000 -1.0000 1.8466 1.9217 3.0833 20100830 101804.300 1923621 1283163484.40 -1.0000 -1.0000 1.8462 1.9214 3.0899 20100830 101804.400 1923746 1283163484.50 -1.0000 -1.0000 1.8473 1.9223 3.0784 20100830 101804.500 1923824 1283163484.60 -1.0000 -1.0000 1.8463 1.9214 3.0902 20100830 101804.600 1923918 1283163484.70 -1.0000 -1.0000 1.8457 1.9208 3.0805 20100830 101804.700 1924043 1283163484.80 -1.0000 -1.0000 1.8459 1.9209 3.0785 20100830 101804.800 1924121 1283163484.90 -1.0000 -1.0000 1.8464 1.9215 3.0809 20100830 101804.900 1924246 1283163485.00 -1.0000 -1.0000 1.8459 1.9210 3.0783 20100830 101805.000 1924324 1283163485.10 -1.0000 -1.0000 1.8473 1.9222 3.0623 20100830 101805.100 1924418 1283163485.20 -1.0000 -1.0000 1.8436 1.9187 3.0860 20100830 101805.200 1924543 1283163485.30 -1.0000 -1.0000 1.8478 1.9229 3.0761 20100830 101805.300 1924621 1283163485.40 -1.0000 -1.0000 1.8471 1.9221 3.0756 20100830 101805.400 1924746 1283163485.50 -1.0000 -1.0000 1.8465 1.9216 3.0813 20100830 101805.500 1924809 1283163485.60 -1.0000 -1.0000 1.8466 1.9217 3.0863 20100830 101805.600 1924934 1283163485.70 -1.0000 -1.0000 1.8459 1.9212 3.0960 20100830 101805.700 1925027 1283163485.80 -1.0000 -1.0000 1.8457 1.9206 3.0748 20100830 101805.800 1925121 1283163485.90 -1.0000 -1.0000 1.8480 1.9230 3.0798 20100830 101805.900 1925246 1283163486.00 -1.0000 -1.0000 1.8459 1.9207 3.0520 20100830 101806.000 1925324 1283163486.10 -1.0000 -1.0000 1.8476 1.9229 3.0914 20100830 101806.100 1925418 1283163486.20 -1.0000 -1.0000 1.8477 1.9231 3.0906 20100830 101806.200 1925543 1283163486.30 -1.0000 -1.0000 1.8467 1.9220 3.0780 20100830 101806.300 1925621 1283163486.40 -1.0000 -1.0000 1.8449 1.9202 3.0943 20100830 101806.400 1925746 1283163486.50 -1.0000 -1.0000 1.8479 1.9232 3.0826 20100830 101806.500 1925840 1283163486.60 -1.0000 -1.0000 1.8457 1.9208 3.0840 20100830 101806.600 1925918 1283163486.70 -1.0000 -1.0000 1.8457 1.9205 3.0774 20100830 101806.700 1926043 1283163486.80 -1.0000 -1.0000 1.8482 1.9230 3.0694 20100830 101806.800 1926121 1283163486.90 -1.0000 -1.0000 1.8476 1.9228 3.0933 20100830 101806.900 1926246 1283163487.00 -1.0000 -1.0000 1.8493 1.9246 3.0847 20100830 101807.000 1926324 1283163487.10 -1.0000 -1.0000 1.8470 1.9219 3.0696 20100830 101807.100 1926418 1283163487.20 -1.0000 -1.0000 1.8464 1.9213 3.0854 20100830 101807.200 1926543 1283163487.30 -1.0000 -1.0000 1.8504 1.9252 3.0616 20100830 101807.300 1926621 1283163487.40 -1.0000 -1.0000 1.8469 1.9217 3.0739 20100830 101807.400 1926746 1283163487.50 -1.0000 -1.0000 1.8479 1.9227 3.0639 20100830 101807.500 1926824 1283163487.60 -1.0000 -1.0000 1.8478 1.9226 3.0643 20100830 101807.600 1926918 1283163487.70 -1.0000 -1.0000 1.8462 1.9211 3.0765 20100830 101807.700 1927043 1283163487.80 -1.0000 -1.0000 1.8463 1.9214 3.0849 20100830 101807.800 1927121 1283163487.90 -1.0000 -1.0000 1.8468 1.9218 3.0753 20100830 101807.900 1927246 1283163488.00 -1.0000 -1.0000 1.8461 1.9212 3.0797 20100830 101808.000 1927324 1283163488.10 -1.0000 -1.0000 1.8463 1.9212 3.0713 20100830 101808.100 1927418 1283163488.20 -1.0000 -1.0000 1.8476 1.9227 3.0743 20100830 101808.200 1927543 1283163488.30 -1.0000 -1.0000 1.8440 1.9192 3.0909 20100830 101808.300 1927621 1283163488.40 -1.0000 -1.0000 1.8462 1.9217 3.1000 20100830 101808.400 1927746 1283163488.50 -1.0000 -1.0000 1.8468 1.9219 3.0783 20100830 101808.500 1927824 1283163488.60 -1.0000 -1.0000 1.8473 1.9224 3.0840 20100830 101808.600 1927918 1283163488.70 -1.0000 -1.0000 1.8458 1.9208 3.0758 20100830 101808.700 1928043 1283163488.80 -1.0000 -1.0000 1.8443 1.9192 3.0732 20100830 101808.800 1928121 1283163488.90 -1.0000 -1.0000 1.8444 1.9191 3.0677 20100830 101808.900 1928246 1283163489.00 -1.0000 -1.0000 1.8461 1.9211 3.0857 20100830 101809.000 1928324 1283163489.10 -1.0000 -1.0000 1.8455 1.9206 3.0921 20100830 101809.100 1928418 1283163489.20 -1.0000 -1.0000 1.8464 1.9213 3.0730 20100830 101809.200 1928543 1283163489.30 -1.0000 -1.0000 1.8477 1.9228 3.0842 20100830 101809.300 1928621 1283163489.40 -1.0000 -1.0000 1.8457 1.9210 3.0849 20100830 101809.400 1928746 1283163489.50 -1.0000 -1.0000 1.8452 1.9202 3.0663 20100830 101809.500 1928824 1283163489.60 -1.0000 -1.0000 1.8460 1.9206 3.0749 20100830 101809.600 1928918 1283163489.70 -1.0000 -1.0000 1.8454 1.9202 3.0605 20100830 101809.700 1929043 1283163489.80 -1.0000 -1.0000 1.8460 1.9211 3.0795 20100830 101809.800 1929121 1283163489.90 -1.0000 -1.0000 1.8472 1.9222 3.0718 20100830 101809.900 1929246 1283163490.00 -1.0000 -1.0000 1.8487 1.9236 3.0610 20100830 101810.000 1929324 1283163490.10 -1.0000 -1.0000 1.8457 1.9207 3.0806 20100830 101810.100 1929418 1283163490.20 -1.0000 -1.0000 1.8460 1.9209 3.0715 20100830 101810.200 1929512 1283163490.30 -1.0000 -1.0000 1.8462 1.9210 3.0500 20100830 101810.300 1929637 1283163490.40 -1.0000 -1.0000 1.8470 1.9222 3.0847 20100830 101810.400 1929731 1283163490.50 -1.0000 -1.0000 1.8476 1.9228 3.0835 20100830 101810.500 1929824 1283163490.60 -1.0000 -1.0000 1.8477 1.9229 3.0892 20100830 101810.600 1929949 1283163490.70 -1.0000 -1.0000 1.8461 1.9208 3.0721 20100830 101810.700 1930027 1283163490.80 -1.0000 -1.0000 1.8448 1.9194 3.0689 20100830 101810.800 1930121 1283163490.90 -1.0000 -1.0000 1.8461 1.9211 3.0813 20100830 101810.900 1930246 1283163491.00 -1.0000 -1.0000 1.8426 1.9175 3.0802 20100830 101811.000 1930324 1283163491.10 -1.0000 -1.0000 1.8489 1.9238 3.0626 20100830 101811.100 1930418 1283163491.20 -1.0000 -1.0000 1.8485 1.9235 3.0770 20100830 101811.200 1930543 1283163491.30 -1.0000 -1.0000 1.8473 1.9223 3.0801 20100830 101811.300 1930621 1283163491.40 -1.0000 -1.0000 1.8457 1.9205 3.0694 20100830 101811.400 1930746 1283163491.50 -1.0000 -1.0000 1.8470 1.9220 3.0878 20100830 101811.500 1930824 1283163491.60 -1.0000 -1.0000 1.8467 1.9214 3.0629 20100830 101811.600 1930918 1283163491.70 -1.0000 -1.0000 1.8470 1.9217 3.0677 20100830 101811.700 1931043 1283163491.80 -1.0000 -1.0000 1.8469 1.9220 3.0875 20100830 101811.800 1931121 1283163491.90 -1.0000 -1.0000 1.8462 1.9211 3.0736 20100830 101811.900 1931246 1283163492.00 -1.0000 -1.0000 1.8462 1.9212 3.0759 20100830 101812.000 1931324 1283163492.10 -1.0000 -1.0000 1.8465 1.9214 3.0746 20100830 101812.100 1931449 1283163492.20 -1.0000 -1.0000 1.8449 1.9200 3.0806 20100830 101812.200 1931527 1283163492.30 -1.0000 -1.0000 1.8467 1.9220 3.0849 20100830 101812.300 1931621 1283163492.40 -1.0000 -1.0000 1.8465 1.9215 3.0748 20100830 101812.400 1931746 1283163492.50 -1.0000 -1.0000 1.8455 1.9206 3.0850 20100830 101812.500 1931824 1283163492.60 -1.0000 -1.0000 1.8469 1.9220 3.0786 20100830 101812.600 1931918 1283163492.70 -1.0000 -1.0000 1.8477 1.9225 3.0638 20100830 101812.700 1932043 1283163492.80 -1.0000 -1.0000 1.8451 1.9197 3.0634 20100830 101812.800 1932121 1283163492.90 -1.0000 -1.0000 1.8464 1.9212 3.0751 20100830 101812.900 1932246 1283163493.00 -1.0000 -1.0000 1.8451 1.9202 3.0850 20100830 101813.000 1932324 1283163493.10 -1.0000 -1.0000 1.8453 1.9206 3.0899 20100830 101813.100 1932418 1283163493.20 -1.0000 -1.0000 1.8468 1.9222 3.0891 20100830 101813.200 1932543 1283163493.30 -1.0000 -1.0000 1.8457 1.9210 3.0892 20100830 101813.300 1932621 1283163493.40 -1.0000 -1.0000 1.8455 1.9207 3.0886 20100830 101813.400 1932746 1283163493.50 -1.0000 -1.0000 1.8472 1.9226 3.0933 20100830 101813.500 1932824 1283163493.60 -1.0000 -1.0000 1.8451 1.9205 3.0996 20100830 101813.600 1932918 1283163493.70 -1.0000 -1.0000 1.8450 1.9203 3.0892 20100830 101813.700 1933043 1283163493.80 -1.0000 -1.0000 1.8454 1.9208 3.0960 20100830 101813.800 1933106 1283163493.90 -1.0000 -1.0000 1.8479 1.9233 3.0927 20100830 101813.900 1933231 1283163494.00 -1.0000 -1.0000 1.8460 1.9215 3.0994 20100830 101814.000 1933324 1283163494.10 -1.0000 -1.0000 1.8462 1.9209 3.0536 20100830 101814.100 1933418 1283163494.20 -1.0000 -1.0000 1.8463 1.9210 3.0686 20100830 101814.200 1933543 1283163494.30 -1.0000 -1.0000 1.8461 1.9212 3.0842 20100830 101814.300 1933621 1283163494.40 -1.0000 -1.0000 1.8476 1.9227 3.0909 20100830 101814.400 1933746 1283163494.50 -1.0000 -1.0000 1.8458 1.9210 3.0893 20100830 101814.500 1933809 1283163494.60 -1.0000 -1.0000 1.8462 1.9214 3.0857 20100830 101814.600 1933934 1283163494.70 -1.0000 -1.0000 1.8461 1.9217 3.1089 20100830 101814.700 1934027 1283163494.80 -1.0000 -1.0000 1.8460 1.9216 3.1003 20100830 101814.800 1934121 1283163494.90 -1.0000 -1.0000 1.8428 1.9181 3.0931 20100830 101814.900 1934246 1283163495.00 -1.0000 -1.0000 1.8457 1.9211 3.0998 20100830 101815.000 1934324 1283163495.10 -1.0000 -1.0000 1.8456 1.9210 3.0972 20100830 101815.100 1934418 1283163495.20 -1.0000 -1.0000 1.8456 1.9211 3.0992 20100830 101815.200 1934543 1283163495.30 -1.0000 -1.0000 1.8455 1.9211 3.1052 20100830 101815.300 1934621 1283163495.40 -1.0000 -1.0000 1.8443 1.9198 3.1043 20100830 101815.400 1934746 1283163495.50 -1.0000 -1.0000 1.8443 1.9198 3.0992 20100830 101815.500 1934824 1283163495.60 -1.0000 -1.0000 1.8467 1.9225 3.1099 20100830 101815.600 1934918 1283163495.70 -1.0000 -1.0000 1.8455 1.9212 3.1070 20100830 101815.700 1935043 1283163495.80 -1.0000 -1.0000 1.8472 1.9230 3.1098 20100830 101815.800 1935121 1283163495.90 -1.0000 -1.0000 1.8445 1.9203 3.1100 20100830 101815.900 1935246 1283163496.00 -1.0000 -1.0000 1.8452 1.9210 3.1136 20100830 101816.000 1935324 1283163496.10 -1.0000 -1.0000 1.8442 1.9197 3.0994 20100830 101816.100 1935449 1283163496.20 -1.0000 -1.0000 1.8461 1.9215 3.0912 20100830 101816.200 1935527 1283163496.30 -1.0000 -1.0000 1.8458 1.9215 3.1051 20100830 101816.300 1935621 1283163496.40 -1.0000 -1.0000 1.8448 1.9205 3.1075 20100830 101816.400 1935746 1283163496.50 -1.0000 -1.0000 1.8475 1.9233 3.1105 20100830 101816.500 1935824 1283163496.60 -1.0000 -1.0000 1.8454 1.9214 3.1209 20100830 101816.600 1935918 1283163496.70 -1.0000 -1.0000 1.8420 1.9176 3.1051 20100830 101816.700 1936043 1283163496.80 -1.0000 -1.0000 1.8462 1.9218 3.0989 20100830 101816.800 1936121 1283163496.90 -1.0000 -1.0000 1.8447 1.9203 3.1053 20100830 101816.900 1936246 1283163497.00 -1.0000 -1.0000 1.8459 1.9216 3.1117 20100830 101817.000 1936324 1283163497.10 -1.0000 -1.0000 1.8469 1.9224 3.0844 20100830 101817.100 1936418 1283163497.20 -1.0000 -1.0000 1.8469 1.9228 3.1091 20100830 101817.200 1936543 1283163497.30 -1.0000 -1.0000 1.8449 1.9207 3.1030 20100830 101817.300 1936621 1283163497.40 -1.0000 -1.0000 1.8440 1.9196 3.1057 20100830 101817.400 1936746 1283163497.50 -1.0000 -1.0000 1.8461 1.9222 3.1097 20100830 101817.500 1936824 1283163497.60 -1.0000 -1.0000 1.8488 1.9250 3.1194 20100830 101817.600 1936918 1283163497.70 -1.0000 -1.0000 1.8457 1.9216 3.1174 20100830 101817.700 1937043 1283163497.80 -1.0000 -1.0000 1.8461 1.9218 3.1066 20100830 101817.800 1937106 1283163497.90 -1.0000 -1.0000 1.8489 1.9248 3.1104 20100830 101817.900 1937246 1283163498.00 -1.0000 -1.0000 1.8472 1.9230 3.1035 20100830 101818.000 1937324 1283163498.10 -1.0000 -1.0000 1.8466 1.9223 3.1063 20100830 101818.100 1937418 1283163498.20 -1.0000 -1.0000 1.8452 1.9210 3.1084 20100830 101818.200 1937543 1283163498.30 -1.0000 -1.0000 1.8449 1.9206 3.1011 20100830 101818.300 1937621 1283163498.40 -1.0000 -1.0000 1.8464 1.9217 3.0679 20100830 101818.400 1937746 1283163498.50 -1.0000 -1.0000 1.8466 1.9225 3.1160 20100830 101818.500 1937824 1283163498.60 -1.0000 -1.0000 1.8496 1.9252 3.0901 20100830 101818.600 1937918 1283163498.70 -1.0000 -1.0000 1.8459 1.9214 3.0886 20100830 101818.700 1938043 1283163498.80 -1.0000 -1.0000 1.8456 1.9215 3.1141 20100830 101818.800 1938121 1283163498.90 -1.0000 -1.0000 1.8460 1.9217 3.1044 20100830 101818.900 1938246 1283163499.00 -1.0000 -1.0000 1.8447 1.9206 3.1275 20100830 101819.000 1938324 1283163499.10 -1.0000 -1.0000 1.8469 1.9225 3.1025 20100830 101819.100 1938418 1283163499.20 -1.0000 -1.0000 1.8472 1.9227 3.0981 20100830 101819.200 1938543 1283163499.30 -1.0000 -1.0000 1.8462 1.9218 3.0989 20100830 101819.300 1938606 1283163499.40 -1.0000 -1.0000 1.8476 1.9231 3.1016 20100830 101819.400 1938746 1283163499.50 -1.0000 -1.0000 1.8473 1.9227 3.0960 20100830 101819.500 1938824 1283163499.60 -1.0000 -1.0000 1.8454 1.9211 3.1239 20100830 101819.600 1938918 1283163499.70 -1.0000 -1.0000 1.8449 1.9202 3.0839 20100830 101819.700 1939043 1283163499.80 -1.0000 -1.0000 1.8462 1.9218 3.0991 20100830 101819.800 1939121 1283163499.90 -1.0000 -1.0000 1.8468 1.9223 3.0999 20100830 101819.900 1939246 1283163500.00 -1.0000 -1.0000 1.8465 1.9220 3.1004 20100830 101820.000 1939324 1283163500.10 -1.0000 -1.0000 1.8487 1.9245 3.1044 20100830 101820.100 1939418 1283163500.20 -1.0000 -1.0000 1.8453 1.9207 3.0887 20100830 101820.200 1939543 1283163500.30 -1.0000 -1.0000 1.8450 1.9202 3.0835 20100830 101820.300 1939621 1283163500.40 -1.0000 -1.0000 1.8455 1.9210 3.0974 20100830 101820.400 1939746 1283163500.50 -1.0000 -1.0000 1.8457 1.9212 3.0906 20100830 101820.500 1939824 1283163500.60 -1.0000 -1.0000 1.8481 1.9234 3.0862 20100830 101820.600 1939918 1283163500.70 -1.0000 -1.0000 1.8460 1.9215 3.0990 20100830 101820.700 1940043 1283163500.80 -1.0000 -1.0000 1.8451 1.9207 3.1013 20100830 101820.800 1940121 1283163500.90 -1.0000 -1.0000 1.8448 1.9200 3.0861 20100830 101820.900 1940246 1283163501.00 -1.0000 -1.0000 1.8469 1.9225 3.1002 20100830 101821.000 1940324 1283163501.10 -1.0000 -1.0000 1.8460 1.9216 3.0929 20100830 101821.100 1940449 1283163501.20 -1.0000 -1.0000 1.8461 1.9215 3.1009 20100830 101821.200 1940527 1283163501.30 -1.0000 -1.0000 1.8465 1.9219 3.0970 20100830 101821.300 1940652 1283163501.40 -1.0000 -1.0000 1.8461 1.9218 3.1023 20100830 101821.400 1940731 1283163501.50 -1.0000 -1.0000 1.8463 1.9217 3.0968 20100830 101821.500 1940824 1283163501.60 -1.0000 -1.0000 1.8487 1.9244 3.0995 20100830 101821.600 1940918 1283163501.70 -1.0000 -1.0000 1.8461 1.9218 3.1027 20100830 101821.700 1941043 1283163501.80 -1.0000 -1.0000 1.8464 1.9219 3.0962 20100830 101821.800 1941121 1283163501.90 -1.0000 -1.0000 1.8442 1.9196 3.0960 20100830 101821.900 1941246 1283163502.00 -1.0000 -1.0000 1.8466 1.9221 3.0923 20100830 101822.000 1941324 1283163502.10 -1.0000 -1.0000 1.8465 1.9219 3.0979 20100830 101822.100 1941418 1283163502.20 -1.0000 -1.0000 1.8471 1.9226 3.0971 20100830 101822.200 1941543 1283163502.30 -1.0000 -1.0000 1.8456 1.9211 3.0929 20100830 101822.300 1941621 1283163502.40 -1.0000 -1.0000 1.8471 1.9225 3.0926 20100830 101822.400 1941746 1283163502.50 -1.0000 -1.0000 1.8472 1.9228 3.0985 20100830 101822.500 1941824 1283163502.60 -1.0000 -1.0000 1.8451 1.9205 3.0967 20100830 101822.600 1941918 1283163502.70 -1.0000 -1.0000 1.8468 1.9222 3.0833 20100830 101822.700 1942043 1283163502.80 -1.0000 -1.0000 1.8444 1.9199 3.1024 20100830 101822.800 1942106 1283163502.90 -1.0000 -1.0000 1.8463 1.9216 3.0915 20100830 101822.900 1942246 1283163503.00 -1.0000 -1.0000 1.8470 1.9227 3.1054 20100830 101823.000 1942324 1283163503.10 -1.0000 -1.0000 1.8454 1.9208 3.0991 20100830 101823.100 1942418 1283163503.20 -1.0000 -1.0000 1.8455 1.9210 3.1029 20100830 101823.200 1942543 1283163503.30 -1.0000 -1.0000 1.8455 1.9209 3.0895 20100830 101823.300 1942621 1283163503.40 -1.0000 -1.0000 1.8465 1.9218 3.0923 20100830 101823.400 1942746 1283163503.50 -1.0000 -1.0000 1.8487 1.9241 3.0879 20100830 101823.500 1942824 1283163503.60 -1.0000 -1.0000 1.8470 1.9223 3.0794 20100830 101823.600 1942918 1283163503.70 -1.0000 -1.0000 1.8459 1.9212 3.0981 20100830 101823.700 1943043 1283163503.80 -1.0000 -1.0000 1.8451 1.9203 3.0875 20100830 101823.800 1943121 1283163503.90 -1.0000 -1.0000 1.8452 1.9203 3.0748 20100830 101823.900 1943246 1283163504.00 -1.0000 -1.0000 1.8472 1.9221 3.0734 20100830 101824.000 1943324 1283163504.10 -1.0000 -1.0000 1.8475 1.9225 3.0734 20100830 101824.100 1943449 1283163504.20 -1.0000 -1.0000 1.8469 1.9219 3.0742 20100830 101824.200 1943527 1283163504.30 -1.0000 -1.0000 1.8476 1.9225 3.0696 20100830 101824.300 1943621 1283163504.40 -1.0000 -1.0000 1.8465 1.9213 3.0724 20100830 101824.400 1943746 1283163504.50 -1.0000 -1.0000 1.8464 1.9212 3.0710 20100830 101824.500 1943824 1283163504.60 -1.0000 -1.0000 1.8449 1.9197 3.0711 20100830 101824.600 1943918 1283163504.70 -1.0000 -1.0000 1.8457 1.9204 3.0645 20100830 101824.700 1944043 1283163504.80 -1.0000 -1.0000 1.8462 1.9207 3.0577 20100830 101824.800 1944121 1283163504.90 -1.0000 -1.0000 1.8477 1.9222 3.0645 20100830 101824.900 1944246 1283163505.00 -1.0000 -1.0000 1.8466 1.9213 3.0722 20100830 101825.000 1944324 1283163505.10 -1.0000 -1.0000 1.8465 1.9208 3.0548 20100830 101825.100 1944449 1283163505.20 -1.0000 -1.0000 1.8469 1.9213 3.0662 20100830 101825.200 1944527 1283163505.30 -1.0000 -1.0000 1.8458 1.9204 3.0613 20100830 101825.300 1944621 1283163505.40 -1.0000 -1.0000 1.8458 1.9203 3.0570 20100830 101825.400 1944746 1283163505.50 -1.0000 -1.0000 1.8458 1.9203 3.0618 20100830 101825.500 1944824 1283163505.60 -1.0000 -1.0000 1.8491 1.9238 3.0667 20100830 101825.600 1944949 1283163505.70 -1.0000 -1.0000 1.8474 1.9220 3.0614 20100830 101825.700 1945027 1283163505.80 -1.0000 -1.0000 1.8455 1.9199 3.0436 20100830 101825.800 1945121 1283163505.90 -1.0000 -1.0000 1.8443 1.9190 3.0645 20100830 101825.900 1945246 1283163506.00 -1.0000 -1.0000 1.8466 1.9214 3.0704 20100830 101826.000 1945324 1283163506.10 -1.0000 -1.0000 1.8464 1.9210 3.0587 20100830 101826.100 1945449 1283163506.20 -1.0000 -1.0000 1.8472 1.9216 3.0553 20100830 101826.200 1945527 1283163506.30 -1.0000 -1.0000 1.8468 1.9213 3.0552 20100830 101826.300 1945621 1283163506.40 -1.0000 -1.0000 1.8475 1.9221 3.0614 20100830 101826.400 1945746 1283163506.50 -1.0000 -1.0000 1.8458 1.9203 3.0574 20100830 101826.500 1945824 1283163506.60 -1.0000 -1.0000 1.8493 1.9238 3.0560 20100830 101826.600 1945918 1283163506.70 -1.0000 -1.0000 1.8462 1.9206 3.0518 20100830 101826.700 1946043 1283163506.80 -1.0000 -1.0000 1.8491 1.9234 3.0511 20100830 101826.800 1946121 1283163506.90 -1.0000 -1.0000 1.8485 1.9230 3.0530 20100830 101826.900 1946246 1283163507.00 -1.0000 -1.0000 1.8462 1.9209 3.0665 20100830 101827.000 1946324 1283163507.10 -1.0000 -1.0000 1.8474 1.9219 3.0478 20100830 101827.100 1946418 1283163507.20 -1.0000 -1.0000 1.8470 1.9217 3.0636 20100830 101827.200 1946543 1283163507.30 -1.0000 -1.0000 1.8482 1.9227 3.0499 20100830 101827.300 1946621 1283163507.40 -1.0000 -1.0000 1.8475 1.9220 3.0615 20100830 101827.400 1946746 1283163507.50 -1.0000 -1.0000 1.8467 1.9212 3.0691 20100830 101827.500 1946824 1283163507.60 -1.0000 -1.0000 1.8480 1.9223 3.0510 20100830 101827.600 1946918 1283163507.70 -1.0000 -1.0000 1.8471 1.9215 3.0563 20100830 101827.700 1947043 1283163507.80 -1.0000 -1.0000 1.8459 1.9201 3.0452 20100830 101827.800 1947121 1283163507.90 -1.0000 -1.0000 1.8471 1.9215 3.0482 20100830 101827.900 1947246 1283163508.00 -1.0000 -1.0000 1.8463 1.9208 3.0618 20100830 101828.000 1947324 1283163508.10 -1.0000 -1.0000 1.8467 1.9211 3.0545 20100830 101828.100 1947418 1283163508.20 -1.0000 -1.0000 1.8467 1.9214 3.0809 20100830 101828.200 1947543 1283163508.30 -1.0000 -1.0000 1.8466 1.9212 3.0578 20100830 101828.300 1947621 1283163508.40 -1.0000 -1.0000 1.8458 1.9204 3.0655 20100830 101828.400 1947746 1283163508.50 -1.0000 -1.0000 1.8475 1.9222 3.0640 20100830 101828.500 1947824 1283163508.60 -1.0000 -1.0000 1.8491 1.9239 3.0682 20100830 101828.600 1947918 1283163508.70 -1.0000 -1.0000 1.8455 1.9200 3.0527 20100830 101828.700 1948043 1283163508.80 -1.0000 -1.0000 1.8437 1.9183 3.0656 20100830 101828.800 1948121 1283163508.90 -1.0000 -1.0000 1.8460 1.9208 3.0703 20100830 101828.900 1948246 1283163509.00 -1.0000 -1.0000 1.8454 1.9200 3.0566 20100830 101829.000 1948324 1283163509.10 -1.0000 -1.0000 1.8457 1.9205 3.0756 20100830 101829.100 1948449 1283163509.20 -1.0000 -1.0000 1.8454 1.9202 3.0703 20100830 101829.200 1948527 1283163509.30 -1.0000 -1.0000 1.8476 1.9223 3.0671 20100830 101829.300 1948621 1283163509.40 -1.0000 -1.0000 1.8488 1.9236 3.0573 20100830 101829.400 1948746 1283163509.50 -1.0000 -1.0000 1.8458 1.9207 3.0764 20100830 101829.500 1948824 1283163509.60 -1.0000 -1.0000 1.8456 1.9204 3.0690 20100830 101829.600 1948918 1283163509.70 -1.0000 -1.0000 1.8477 1.9226 3.0696 20100830 101829.700 1949043 1283163509.80 -1.0000 -1.0000 1.8473 1.9225 3.0828 20100830 101829.800 1949121 1283163509.90 -1.0000 -1.0000 1.8471 1.9223 3.0771 20100830 101829.900 1949246 1283163510.00 -1.0000 -1.0000 1.8466 1.9213 3.0631 20100830 101830.000 1949324 1283163510.10 -1.0000 -1.0000 1.8469 1.9218 3.0698 20100830 101830.100 1949418 1283163510.20 -1.0000 -1.0000 1.8473 1.9223 3.0755 20100830 101830.200 1949543 1283163510.30 -1.0000 -1.0000 1.8461 1.9207 3.0527 20100830 101830.300 1949621 1283163510.40 -1.0000 -1.0000 1.8463 1.9209 3.0609 20100830 101830.400 1949746 1283163510.50 -1.0000 -1.0000 1.8463 1.9210 3.0717 20100830 101830.500 1949824 1283163510.60 -1.0000 -1.0000 1.8471 1.9223 3.0918 20100830 101830.600 1949918 1283163510.70 -1.0000 -1.0000 1.8474 1.9223 3.0748 20100830 101830.700 1950043 1283163510.80 -1.0000 -1.0000 1.8492 1.9241 3.0753 20100830 101830.800 1950121 1283163510.90 -1.0000 -1.0000 1.8461 1.9212 3.0806 20100830 101830.900 1950246 1283163511.00 -1.0000 -1.0000 1.8489 1.9242 3.0886 20100830 101831.000 1950324 1283163511.10 -1.0000 -1.0000 1.8468 1.9220 3.0805 20100830 101831.100 1950434 1283163511.20 -1.0000 -1.0000 1.8461 1.9213 3.0925 20100830 101831.200 1950527 1283163511.30 -1.0000 -1.0000 1.8444 1.9194 3.0808 20100830 101831.300 1950621 1283163511.40 -1.0000 -1.0000 1.8474 1.9226 3.0825 20100830 101831.400 1950746 1283163511.50 -1.0000 -1.0000 1.8466 1.9219 3.0950 20100830 101831.500 1950824 1283163511.60 -1.0000 -1.0000 1.8448 1.9200 3.0902 20100830 101831.600 1950918 1283163511.70 -1.0000 -1.0000 1.8461 1.9212 3.0857 20100830 101831.700 1951043 1283163511.80 -1.0000 -1.0000 1.8454 1.9208 3.0931 20100830 101831.800 1951121 1283163511.90 -1.0000 -1.0000 1.8471 1.9227 3.0977 20100830 101831.900 1951246 1283163512.00 -1.0000 -1.0000 1.8455 1.9209 3.0956 20100830 101832.000 1951324 1283163512.10 -1.0000 -1.0000 1.8454 1.9208 3.0993 20100830 101832.100 1951449 1283163512.20 -1.0000 -1.0000 1.8453 1.9211 3.1053 20100830 101832.200 1951527 1283163512.30 -1.0000 -1.0000 1.8462 1.9221 3.1132 20100830 101832.300 1951621 1283163512.40 -1.0000 -1.0000 1.8473 1.9231 3.1079 20100830 101832.400 1951746 1283163512.50 -1.0000 -1.0000 1.8454 1.9214 3.1084 20100830 101832.500 1951824 1283163512.60 -1.0000 -1.0000 1.8452 1.9212 3.1226 20100830 101832.600 1951918 1283163512.70 -1.0000 -1.0000 1.8450 1.9207 3.1035 20100830 101832.700 1952043 1283163512.80 -1.0000 -1.0000 1.8459 1.9218 3.1083 20100830 101832.800 1952121 1283163512.90 -1.0000 -1.0000 1.8447 1.9208 3.1292 20100830 101832.900 1952246 1283163513.00 -1.0000 -1.0000 1.8443 1.9201 3.1033 20100830 101833.000 1952324 1283163513.10 -1.0000 -1.0000 1.8477 1.9237 3.1206 20100830 101833.100 1952418 1283163513.20 -1.0000 -1.0000 1.8454 1.9212 3.1116 20100830 101833.200 1952543 1283163513.30 -1.0000 -1.0000 1.8434 1.9191 3.1143 20100830 101833.300 1952621 1283163513.40 -1.0000 -1.0000 1.8456 1.9216 3.1102 20100830 101833.400 1952746 1283163513.50 -1.0000 -1.0000 1.8438 1.9199 3.1244 20100830 101833.500 1952824 1283163513.60 -1.0000 -1.0000 1.8462 1.9221 3.1164 20100830 101833.600 1952918 1283163513.70 -1.0000 -1.0000 1.8464 1.9224 3.1144 20100830 101833.700 1953043 1283163513.80 -1.0000 -1.0000 1.8454 1.9213 3.1219 20100830 101833.800 1953121 1283163513.90 -1.0000 -1.0000 1.8452 1.9211 3.1144 20100830 101833.900 1953246 1283163514.00 -1.0000 -1.0000 1.8464 1.9223 3.1114 20100830 101834.000 1953324 1283163514.10 -1.0000 -1.0000 1.8467 1.9226 3.1129 20100830 101834.100 1953418 1283163514.20 -1.0000 -1.0000 1.8458 1.9215 3.1055 20100830 101834.200 1953543 1283163514.30 -1.0000 -1.0000 1.8449 1.9207 3.1156 20100830 101834.300 1953621 1283163514.40 -1.0000 -1.0000 1.8469 1.9230 3.1274 20100830 101834.400 1953746 1283163514.50 -1.0000 -1.0000 1.8461 1.9219 3.1112 20100830 101834.500 1953824 1283163514.60 -1.0000 -1.0000 1.8465 1.9223 3.1025 20100830 101834.600 1953918 1283163514.70 -1.0000 -1.0000 1.8467 1.9224 3.1240 20100830 101834.700 1954043 1283163514.80 -1.0000 -1.0000 1.8470 1.9226 3.1012 20100830 101834.800 1954121 1283163514.90 -1.0000 -1.0000 1.8450 1.9207 3.1047 20100830 101834.900 1954246 1283163515.00 -1.0000 -1.0000 1.8446 1.9200 3.0908 20100830 101835.000 1954324 1283163515.10 -1.0000 -1.0000 1.8471 1.9229 3.1055 20100830 101835.100 1954418 1283163515.20 -1.0000 -1.0000 1.8450 1.9206 3.1004 20100830 101835.200 1954543 1283163515.30 -1.0000 -1.0000 1.8457 1.9212 3.0954 20100830 101835.300 1954621 1283163515.40 -1.0000 -1.0000 1.8473 1.9227 3.0906 20100830 101835.400 1954746 1283163515.50 -1.0000 -1.0000 1.8458 1.9211 3.0931 20100830 101835.500 1954824 1283163515.60 -1.0000 -1.0000 1.8456 1.9209 3.0880 20100830 101835.600 1954918 1283163515.70 -1.0000 -1.0000 1.8472 1.9223 3.0840 20100830 101835.700 1955043 1283163515.80 -1.0000 -1.0000 1.8454 1.9206 3.0935 20100830 101835.800 1955121 1283163515.90 -1.0000 -1.0000 1.8469 1.9221 3.0860 20100830 101835.900 1955246 1283163516.00 -1.0000 -1.0000 1.8509 1.9262 3.0848 20100830 101836.000 1955324 1283163516.10 -1.0000 -1.0000 1.8454 1.9204 3.0697 20100830 101836.100 1955418 1283163516.20 -1.0000 -1.0000 1.8463 1.9218 3.0950 20100830 101836.200 1955543 1283163516.30 -1.0000 -1.0000 1.8462 1.9217 3.0962 20100830 101836.300 1955621 1283163516.40 -1.0000 -1.0000 1.8474 1.9227 3.0866 20100830 101836.400 1955746 1283163516.50 -1.0000 -1.0000 1.8466 1.9218 3.0914 20100830 101836.500 1955824 1283163516.60 -1.0000 -1.0000 1.8452 1.9204 3.0892 20100830 101836.600 1955949 1283163516.70 -1.0000 -1.0000 1.8466 1.9220 3.0906 20100830 101836.700 1956027 1283163516.80 -1.0000 -1.0000 1.8465 1.9218 3.0910 20100830 101836.800 1956121 1283163516.90 -1.0000 -1.0000 1.8478 1.9230 3.0849 20100830 101836.900 1956246 1283163517.00 -1.0000 -1.0000 1.8464 1.9215 3.0808 20100830 101837.000 1956324 1283163517.10 -1.0000 -1.0000 1.8417 1.9168 3.0872 20100830 101837.100 1956418 1283163517.20 -1.0000 -1.0000 1.8478 1.9234 3.0990 20100830 101837.200 1956543 1283163517.30 -1.0000 -1.0000 1.8461 1.9217 3.0958 20100830 101837.300 1956621 1283163517.40 -1.0000 -1.0000 1.8463 1.9219 3.1089 20100830 101837.400 1956746 1283163517.50 -1.0000 -1.0000 1.8452 1.9205 3.0919 20100830 101837.500 1956824 1283163517.60 -1.0000 -1.0000 1.8465 1.9219 3.0931 20100830 101837.600 1956918 1283163517.70 -1.0000 -1.0000 1.8459 1.9216 3.1118 20100830 101837.700 1957043 1283163517.80 -1.0000 -1.0000 1.8491 1.9248 3.0976 20100830 101837.800 1957121 1283163517.90 -1.0000 -1.0000 1.8484 1.9242 3.1088 20100830 101837.900 1957246 1283163518.00 -1.0000 -1.0000 1.8460 1.9221 3.1240 20100830 101838.000 1957324 1283163518.10 -1.0000 -1.0000 1.8445 1.9205 3.1179 20100830 101838.100 1957418 1283163518.20 -1.0000 -1.0000 1.8460 1.9220 3.1251 20100830 101838.200 1957512 1283163518.30 -1.0000 -1.0000 1.8459 1.9217 3.1159 20100830 101838.300 1957637 1283163518.40 -1.0000 -1.0000 1.8453 1.9209 3.1038 20100830 101838.400 1957746 1283163518.50 -1.0000 -1.0000 1.8455 1.9211 3.1043 20100830 101838.500 1957824 1283163518.60 -1.0000 -1.0000 1.8455 1.9214 3.1249 20100830 101838.600 1957918 1283163518.70 -1.0000 -1.0000 1.8452 1.9210 3.0983 20100830 101838.700 1958043 1283163518.80 -1.0000 -1.0000 1.8457 1.9218 3.1184 20100830 101838.800 1958121 1283163518.90 -1.0000 -1.0000 1.8454 1.9213 3.1174 20100830 101838.900 1958246 1283163519.00 -1.0000 -1.0000 1.8469 1.9228 3.1162 20100830 101839.000 1958324 1283163519.10 -1.0000 -1.0000 1.8462 1.9223 3.1219 20100830 101839.100 1958418 1283163519.20 -1.0000 -1.0000 1.8457 1.9216 3.1105 20100830 101839.200 1958543 1283163519.30 -1.0000 -1.0000 1.8457 1.9216 3.1052 20100830 101839.300 1958621 1283163519.40 -1.0000 -1.0000 1.8460 1.9223 3.1270 20100830 101839.400 1958746 1283163519.50 -1.0000 -1.0000 1.8456 1.9218 3.1204 20100830 101839.500 1958824 1283163519.60 -1.0000 -1.0000 1.8449 1.9213 3.1357 20100830 101839.600 1958918 1283163519.70 -1.0000 -1.0000 1.8463 1.9223 3.1149 20100830 101839.700 1959043 1283163519.80 -1.0000 -1.0000 1.8463 1.9221 3.1172 20100830 101839.800 1959121 1283163519.90 -1.0000 -1.0000 1.8451 1.9210 3.1176 20100830 101839.900 1959246 1283163520.00 -1.0000 -1.0000 1.8451 1.9211 3.1154 20100830 101840.000 1959309 1283163520.10 -1.0000 -1.0000 1.8470 1.9231 3.1191 20100830 101840.100 1959434 1283163520.20 -1.0000 -1.0000 1.8464 1.9223 3.1059 20100830 101840.200 1959527 1283163520.30 -1.0000 -1.0000 1.8450 1.9209 3.1170 20100830 101840.300 1959621 1283163520.40 -1.0000 -1.0000 1.8467 1.9226 3.1182 20100830 101840.400 1959746 1283163520.50 -1.0000 -1.0000 1.8448 1.9208 3.1151 20100830 101840.500 1959824 1283163520.60 -1.0000 -1.0000 1.8478 1.9240 3.1245 20100830 101840.600 1959918 1283163520.70 -1.0000 -1.0000 1.8462 1.9222 3.1014 20100830 101840.700 2000043 1283163520.80 -1.0000 -1.0000 1.8463 1.9219 3.0995 20100830 101840.800 2000121 1283163520.90 -1.0000 -1.0000 1.8475 1.9229 3.0937 20100830 101840.900 2000246 1283163521.00 -1.0000 -1.0000 1.8454 1.9203 3.0644 20100830 101841.000 2000324 1283163521.10 -1.0000 -1.0000 1.8471 1.9222 3.0942 20100830 101841.100 2000418 1283163521.20 -1.0000 -1.0000 1.8463 1.9214 3.0784 20100830 101841.200 2000543 1283163521.30 -1.0000 -1.0000 1.8464 1.9213 3.0742 20100830 101841.300 2000621 1283163521.40 -1.0000 -1.0000 1.8476 1.9222 3.0566 20100830 101841.400 2000746 1283163521.50 -1.0000 -1.0000 1.8449 1.9193 3.0580 20100830 101841.500 2000824 1283163521.60 -1.0000 -1.0000 1.8482 1.9228 3.0584 20100830 101841.600 2000918 1283163521.70 -1.0000 -1.0000 1.8464 1.9208 3.0514 20100830 101841.700 2001043 1283163521.80 -1.0000 -1.0000 1.8480 1.9222 3.0398 20100830 101841.800 2001137 1283163521.90 -1.0000 -1.0000 1.8470 1.9211 3.0395 20100830 101841.900 2001231 1283163522.00 -1.0000 -1.0000 1.8478 1.9215 3.0216 20100830 101842.000 2001356 1283163522.10 -1.0000 -1.0000 1.8476 1.9217 3.0467 20100830 101842.100 2001418 1283163522.20 -1.0000 -1.0000 1.8462 1.9204 3.0406 20100830 101842.200 2001543 1283163522.30 -1.0000 -1.0000 1.8470 1.9214 3.0501 20100830 101842.300 2001621 1283163522.40 -1.0000 -1.0000 1.8479 1.9219 3.0296 20100830 101842.400 2001746 1283163522.50 -1.0000 -1.0000 1.8480 1.9219 3.0275 20100830 101842.500 2001824 1283163522.60 -1.0000 -1.0000 1.8481 1.9219 3.0295 20100830 101842.600 2001918 1283163522.70 -1.0000 -1.0000 1.8484 1.9220 3.0134 20100830 101842.700 2002043 1283163522.80 -1.0000 -1.0000 1.8483 1.9218 3.0222 20100830 101842.800 2002121 1283163522.90 -1.0000 -1.0000 1.8472 1.9207 3.0149 20100830 101842.900 2002246 1283163523.00 -1.0000 -1.0000 1.8475 1.9212 3.0223 20100830 101843.000 2002340 1283163523.10 -1.0000 -1.0000 1.8500 1.9235 3.0046 20100830 101843.100 2002418 1283163523.20 -1.0000 -1.0000 1.8480 1.9216 3.0225 20100830 101843.200 2002543 1283163523.30 -1.0000 -1.0000 1.8474 1.9211 3.0254 20100830 101843.300 2002621 1283163523.40 -1.0000 -1.0000 1.8481 1.9218 3.0191 20100830 101843.400 2002746 1283163523.50 -1.0000 -1.0000 1.8475 1.9212 3.0226 20100830 101843.500 2002824 1283163523.60 -1.0000 -1.0000 1.8453 1.9190 3.0249 20100830 101843.600 2002918 1283163523.70 -1.0000 -1.0000 1.8480 1.9217 3.0254 20100830 101843.700 2003043 1283163523.80 -1.0000 -1.0000 1.8473 1.9212 3.0247 20100830 101843.800 2003121 1283163523.90 -1.0000 -1.0000 1.8480 1.9220 3.0373 20100830 101843.900 2003246 1283163524.00 -1.0000 -1.0000 1.8480 1.9218 3.0204 20100830 101844.000 2003324 1283163524.10 -1.0000 -1.0000 1.8487 1.9226 3.0316 20100830 101844.100 2003418 1283163524.20 -1.0000 -1.0000 1.8472 1.9212 3.0360 20100830 101844.200 2003512 1283163524.30 -1.0000 -1.0000 1.8474 1.9215 3.0367 20100830 101844.300 2003637 1283163524.40 -1.0000 -1.0000 1.8483 1.9222 3.0372 20100830 101844.400 2003746 1283163524.50 -1.0000 -1.0000 1.8492 1.9233 3.0462 20100830 101844.500 2003824 1283163524.60 -1.0000 -1.0000 1.8465 1.9208 3.0433 20100830 101844.600 2003918 1283163524.70 -1.0000 -1.0000 1.8470 1.9215 3.0567 20100830 101844.700 2004043 1283163524.80 -1.0000 -1.0000 1.8472 1.9215 3.0457 20100830 101844.800 2004121 1283163524.90 -1.0000 -1.0000 1.8503 1.9246 3.0362 20100830 101844.900 2004246 1283163525.00 -1.0000 -1.0000 1.8474 1.9220 3.0573 20100830 101845.000 2004324 1283163525.10 -1.0000 -1.0000 1.8480 1.9228 3.0657 20100830 101845.100 2004418 1283163525.20 -1.0000 -1.0000 1.8465 1.9210 3.0527 20100830 101845.200 2004543 1283163525.30 -1.0000 -1.0000 1.8478 1.9222 3.0540 20100830 101845.300 2004621 1283163525.40 -1.0000 -1.0000 1.8464 1.9208 3.0572 20100830 101845.400 2004746 1283163525.50 -1.0000 -1.0000 1.8477 1.9224 3.0562 20100830 101845.500 2004840 1283163525.60 -1.0000 -1.0000 1.8467 1.9214 3.0639 20100830 101845.600 2004934 1283163525.70 -1.0000 -1.0000 1.8470 1.9217 3.0649 20100830 101845.700 2005027 1283163525.80 -1.0000 -1.0000 1.8476 1.9221 3.0572 20100830 101845.800 2005121 1283163525.90 -1.0000 -1.0000 1.8497 1.9244 3.0602 20100830 101845.900 2005246 1283163526.00 -1.0000 -1.0000 1.8455 1.9199 3.0442 20100830 101846.000 2005324 1283163526.10 -1.0000 -1.0000 1.8460 1.9205 3.0576 20100830 101846.100 2005418 1283163526.20 -1.0000 -1.0000 1.8460 1.9206 3.0613 20100830 101846.200 2005512 1283163526.30 -1.0000 -1.0000 1.8455 1.9200 3.0553 20100830 101846.300 2005637 1283163526.40 -1.0000 -1.0000 1.8468 1.9210 3.0446 20100830 101846.400 2005746 1283163526.50 -1.0000 -1.0000 1.8467 1.9210 3.0459 20100830 101846.500 2005824 1283163526.60 -1.0000 -1.0000 1.8454 1.9195 3.0405 20100830 101846.600 2005918 1283163526.70 -1.0000 -1.0000 1.8475 1.9218 3.0531 20100830 101846.700 2006043 1283163526.80 -1.0000 -1.0000 1.8462 1.9202 3.0379 20100830 101846.800 2006121 1283163526.90 -1.0000 -1.0000 1.8471 1.9212 3.0466 20100830 101846.900 2006246 1283163527.00 -1.0000 -1.0000 1.8472 1.9213 3.0434 20100830 101847.000 2006324 1283163527.10 -1.0000 -1.0000 1.8471 1.9211 3.0383 20100830 101847.100 2006418 1283163527.20 -1.0000 -1.0000 1.8463 1.9203 3.0332 20100830 101847.200 2006543 1283163527.30 -1.0000 -1.0000 1.8451 1.9190 3.0413 20100830 101847.300 2006621 1283163527.40 -1.0000 -1.0000 1.8511 1.9253 3.0387 20100830 101847.400 2006746 1283163527.50 -1.0000 -1.0000 1.8461 1.9201 3.0343 20100830 101847.500 2006824 1283163527.60 -1.0000 -1.0000 1.8484 1.9226 3.0349 20100830 101847.600 2006918 1283163527.70 -1.0000 -1.0000 1.8504 1.9248 3.0513 20100830 101847.700 2007043 1283163527.80 -1.0000 -1.0000 1.8486 1.9229 3.0494 20100830 101847.800 2007121 1283163527.90 -1.0000 -1.0000 1.8476 1.9219 3.0404 20100830 101847.900 2007246 1283163528.00 -1.0000 -1.0000 1.8480 1.9223 3.0572 20100830 101848.000 2007324 1283163528.10 -1.0000 -1.0000 1.8482 1.9224 3.0428 20100830 101848.100 2007418 1283163528.20 -1.0000 -1.0000 1.8488 1.9230 3.0393 20100830 101848.200 2007559 1283163528.30 -1.0000 -1.0000 1.8442 1.9182 3.0459 20100830 101848.300 2007606 1283163528.40 -1.0000 -1.0000 1.8490 1.9232 3.0400 20100830 101848.400 2007746 1283163528.50 -1.0000 -1.0000 1.8483 1.9224 3.0311 20100830 101848.500 2007824 1283163528.60 -1.0000 -1.0000 1.8491 1.9234 3.0511 20100830 101848.600 2007918 1283163528.70 -1.0000 -1.0000 1.8483 1.9220 3.0207 20100830 101848.700 2008043 1283163528.80 -1.0000 -1.0000 1.8475 1.9209 3.0094 20100830 101848.800 2008121 1283163528.90 -1.0000 -1.0000 1.8496 1.9235 3.0238 20100830 101848.900 2008246 1283163529.00 -1.0000 -1.0000 1.8476 1.9211 3.0127 20100830 101849.000 2008324 1283163529.10 -1.0000 -1.0000 1.8495 1.9226 2.9920 20100830 101849.100 2008418 1283163529.20 -1.0000 -1.0000 1.8482 1.9213 2.9952 20100830 101849.200 2008543 1283163529.30 -1.0000 -1.0000 1.8486 1.9217 2.9993 20100830 101849.300 2008621 1283163529.40 -1.0000 -1.0000 1.8471 1.9205 3.0322 20100830 101849.400 2008746 1283163529.50 -1.0000 -1.0000 1.8491 1.9223 3.0029 20100830 101849.500 2008824 1283163529.60 -1.0000 -1.0000 1.8483 1.9213 2.9968 20100830 101849.600 2008918 1283163529.70 -1.0000 -1.0000 1.8487 1.9217 2.9907 20100830 101849.700 2009043 1283163529.80 -1.0000 -1.0000 1.8481 1.9210 2.9937 20100830 101849.800 2009121 1283163529.90 -1.0000 -1.0000 1.8483 1.9212 2.9893 20100830 101849.900 2009246 1283163530.00 -1.0000 -1.0000 1.8477 1.9207 2.9966 20100830 101850.000 2009324 1283163530.10 -1.0000 -1.0000 1.8476 1.9206 2.9943 20100830 101850.100 2009418 1283163530.20 -1.0000 -1.0000 1.8484 1.9214 3.0002 20100830 101850.200 2009543 1283163530.30 -1.0000 -1.0000 1.8516 1.9246 2.9905 20100830 101850.300 2009621 1283163530.40 -1.0000 -1.0000 1.8484 1.9213 2.9885 20100830 101850.400 2009746 1283163530.50 -1.0000 -1.0000 1.8497 1.9228 2.9914 20100830 101850.500 2009809 1283163530.60 -1.0000 -1.0000 1.8487 1.9217 2.9912 20100830 101850.600 2009934 1283163530.70 -1.0000 -1.0000 1.8482 1.9210 2.9944 20100830 101850.700 2010027 1283163530.80 -1.0000 -1.0000 1.8475 1.9204 2.9915 20100830 101850.800 2010121 1283163530.90 -1.0000 -1.0000 1.8503 1.9234 2.9974 20100830 101850.900 2010246 1283163531.00 -1.0000 -1.0000 1.8487 1.9216 2.9859 20100830 101851.000 2010324 1283163531.10 -1.0000 -1.0000 1.8456 1.9183 2.9963 20100830 101851.100 2010418 1283163531.20 -1.0000 -1.0000 1.8469 1.9197 2.9892 20100830 101851.200 2010543 1283163531.30 -1.0000 -1.0000 1.8489 1.9218 2.9932 20100830 101851.300 2010621 1283163531.40 -1.0000 -1.0000 1.8480 1.9210 2.9878 20100830 101851.400 2010746 1283163531.50 -1.0000 -1.0000 1.8501 1.9231 2.9893 20100830 101851.500 2010824 1283163531.60 -1.0000 -1.0000 1.8488 1.9214 2.9709 20100830 101851.600 2010918 1283163531.70 -1.0000 -1.0000 1.8482 1.9208 2.9806 20100830 101851.700 2011043 1283163531.80 -1.0000 -1.0000 1.8518 1.9245 2.9847 20100830 101851.800 2011121 1283163531.90 -1.0000 -1.0000 1.8490 1.9215 2.9722 20100830 101851.900 2011246 1283163532.00 -1.0000 -1.0000 1.8498 1.9225 2.9790 20100830 101852.000 2011324 1283163532.10 -1.0000 -1.0000 1.8472 1.9195 2.9587 20100830 101852.100 2011418 1283163532.20 -1.0000 -1.0000 1.8489 1.9214 2.9720 20100830 101852.200 2011543 1283163532.30 -1.0000 -1.0000 1.8490 1.9215 2.9774 20100830 101852.300 2011621 1283163532.40 -1.0000 -1.0000 1.8482 1.9205 2.9690 20100830 101852.400 2011746 1283163532.50 -1.0000 -1.0000 1.8485 1.9206 2.9628 20100830 101852.500 2011840 1283163532.60 -1.0000 -1.0000 1.8486 1.9207 2.9635 20100830 101852.600 2011918 1283163532.70 -1.0000 -1.0000 1.8501 1.9222 2.9548 20100830 101852.700 2012043 1283163532.80 -1.0000 -1.0000 1.8483 1.9205 2.9596 20100830 101852.800 2012121 1283163532.90 -1.0000 -1.0000 1.8465 1.9186 2.9626 20100830 101852.900 2012246 1283163533.00 -1.0000 -1.0000 1.8478 1.9201 2.9756 20100830 101853.000 2012324 1283163533.10 -1.0000 -1.0000 1.8486 1.9208 2.9615 20100830 101853.100 2012418 1283163533.20 -1.0000 -1.0000 1.8490 1.9210 2.9573 20100830 101853.200 2012543 1283163533.30 -1.0000 -1.0000 1.8490 1.9209 2.9501 20100830 101853.300 2012621 1283163533.40 -1.0000 -1.0000 1.8494 1.9217 2.9590 20100830 101853.400 2012746 1283163533.50 -1.0000 -1.0000 1.8490 1.9214 2.9776 20100830 101853.500 2012824 1283163533.60 -1.0000 -1.0000 1.8490 1.9209 2.9445 20100830 101853.600 2012918 1283163533.70 -1.0000 -1.0000 1.8487 1.9205 2.9521 20100830 101853.700 2013043 1283163533.80 -1.0000 -1.0000 1.8485 1.9204 2.9554 20100830 101853.800 2013121 1283163533.90 -1.0000 -1.0000 1.8494 1.9215 2.9600 20100830 101853.900 2013246 1283163534.00 -1.0000 -1.0000 1.8494 1.9216 2.9583 20100830 101854.000 2013324 1283163534.10 -1.0000 -1.0000 1.8500 1.9222 2.9622 20100830 101854.100 2013418 1283163534.20 -1.0000 -1.0000 1.8507 1.9230 2.9629 20100830 101854.200 2013543 1283163534.30 -1.0000 -1.0000 1.8498 1.9220 2.9542 20100830 101854.300 2013621 1283163534.40 -1.0000 -1.0000 1.8489 1.9211 2.9576 20100830 101854.400 2013746 1283163534.50 -1.0000 -1.0000 1.8505 1.9229 2.9696 20100830 101854.500 2013840 1283163534.60 -1.0000 -1.0000 1.8489 1.9213 2.9635 20100830 101854.600 2013918 1283163534.70 -1.0000 -1.0000 1.8507 1.9233 2.9771 20100830 101854.700 2014043 1283163534.80 -1.0000 -1.0000 1.8511 1.9237 2.9728 20100830 101854.800 2014121 1283163534.90 -1.0000 -1.0000 1.8493 1.9216 2.9652 20100830 101854.900 2014246 1283163535.00 -1.0000 -1.0000 1.8494 1.9216 2.9690 20100830 101855.000 2014324 1283163535.10 -1.0000 -1.0000 1.8502 1.9222 2.9537 20100830 101855.100 2014418 1283163535.20 -1.0000 -1.0000 1.8496 1.9219 2.9744 20100830 101855.200 2014543 1283163535.30 -1.0000 -1.0000 1.8503 1.9226 2.9628 20100830 101855.300 2014621 1283163535.40 -1.0000 -1.0000 1.8522 1.9246 2.9657 20100830 101855.400 2014746 1283163535.50 -1.0000 -1.0000 1.8479 1.9202 2.9705 20100830 101855.500 2014824 1283163535.60 -1.0000 -1.0000 1.8467 1.9189 2.9720 20100830 101855.600 2014949 1283163535.70 -1.0000 -1.0000 1.8483 1.9206 2.9666 20100830 101855.700 2015027 1283163535.80 -1.0000 -1.0000 1.8500 1.9223 2.9628 20100830 101855.800 2015121 1283163535.90 -1.0000 -1.0000 1.8498 1.9219 2.9498 20100830 101855.900 2015215 1283163536.00 -1.0000 -1.0000 1.8489 1.9212 2.9710 20100830 101856.000 2015340 1283163536.10 -1.0000 -1.0000 1.8513 1.9237 2.9663 20100830 101856.100 2015418 1283163536.20 -1.0000 -1.0000 1.8492 1.9213 2.9559 20100830 101856.200 2015543 1283163536.30 -1.0000 -1.0000 1.8488 1.9210 2.9618 20100830 101856.300 2015621 1283163536.40 -1.0000 -1.0000 1.8491 1.9215 2.9740 20100830 101856.400 2015746 1283163536.50 -1.0000 -1.0000 1.8501 1.9222 2.9547 20100830 101856.500 2015824 1283163536.60 -1.0000 -1.0000 1.8475 1.9195 2.9568 20100830 101856.600 2015934 1283163536.70 -1.0000 -1.0000 1.8486 1.9208 2.9691 20100830 101856.700 2016043 1283163536.80 -1.0000 -1.0000 1.8491 1.9211 2.9479 20100830 101856.800 2016121 1283163536.90 -1.0000 -1.0000 1.8495 1.9216 2.9582 20100830 101856.900 2016246 1283163537.00 -1.0000 -1.0000 1.8501 1.9225 2.9765 20100830 101857.000 2016324 1283163537.10 -1.0000 -1.0000 1.8487 1.9213 2.9813 20100830 101857.100 2016418 1283163537.20 -1.0000 -1.0000 1.8488 1.9213 2.9762 20100830 101857.200 2016543 1283163537.30 -1.0000 -1.0000 1.8480 1.9203 2.9664 20100830 101857.300 2016621 1283163537.40 -1.0000 -1.0000 1.8489 1.9210 2.9618 20100830 101857.400 2016746 1283163537.50 -1.0000 -1.0000 1.8476 1.9194 2.9485 20100830 101857.500 2016824 1283163537.60 -1.0000 -1.0000 1.8495 1.9214 2.9517 20100830 101857.600 2016918 1283163537.70 -1.0000 -1.0000 1.8502 1.9224 2.9693 20100830 101857.700 2017012 1283163537.80 -1.0000 -1.0000 1.8499 1.9223 2.9658 20100830 101857.800 2017137 1283163537.90 -1.0000 -1.0000 1.8501 1.9224 2.9669 20100830 101857.900 2017231 1283163538.00 -1.0000 -1.0000 1.8484 1.9205 2.9570 20100830 101858.000 2017324 1283163538.10 -1.0000 -1.0000 1.8481 1.9202 2.9688 20100830 101858.100 2017418 1283163538.20 -1.0000 -1.0000 1.8483 1.9204 2.9554 20100830 101858.200 2017543 1283163538.30 -1.0000 -1.0000 1.8498 1.9220 2.9631 20100830 101858.300 2017621 1283163538.40 -1.0000 -1.0000 1.8499 1.9220 2.9564 20100830 101858.400 2017746 1283163538.50 -1.0000 -1.0000 1.8484 1.9206 2.9646 20100830 101858.500 2017824 1283163538.60 -1.0000 -1.0000 1.8489 1.9211 2.9645 20100830 101858.600 2017918 1283163538.70 -1.0000 -1.0000 1.8518 1.9241 2.9598 20100830 101858.700 2018043 1283163538.80 -1.0000 -1.0000 1.8497 1.9218 2.9638 20100830 101858.800 2018121 1283163538.90 -1.0000 -1.0000 1.8488 1.9210 2.9566 20100830 101858.900 2018246 1283163539.00 -1.0000 -1.0000 1.8485 1.9207 2.9622 20100830 101859.000 2018324 1283163539.10 -1.0000 -1.0000 1.8499 1.9224 2.9943 20100830 101859.100 2018418 1283163539.20 -1.0000 -1.0000 1.8503 1.9227 2.9659 20100830 101859.200 2018543 1283163539.30 -1.0000 -1.0000 1.8492 1.9216 2.9622 20100830 101859.300 2018621 1283163539.40 -1.0000 -1.0000 1.8497 1.9217 2.9716 20100830 101859.400 2018746 1283163539.50 -1.0000 -1.0000 1.8494 1.9210 2.9410 20100830 101859.500 2018824 1283163539.60 -1.0000 -1.0000 1.8502 1.9223 2.9634 20100830 101859.600 2018918 1283163539.70 -1.0000 -1.0000 1.8502 1.9224 2.9531 20100830 101859.700 2019043 1283163539.80 -1.0000 -1.0000 1.8513 1.9236 2.9587 20100830 101859.800 2019106 1283163539.90 -1.0000 -1.0000 1.8497 1.9218 2.9551 20100830 101859.900 2019246 1283163540.00 -1.0000 -1.0000 1.8497 1.9218 2.9610 20100830 101900.000 2019324 1283163540.10 -1.0000 -1.0000 1.8513 1.9236 2.9653 20100830 101900.100 2019418 1283163540.20 -1.0000 -1.0000 1.8493 1.9215 2.9657 20100830 101900.200 2019543 1283163540.30 -1.0000 -1.0000 1.8472 1.9192 2.9506 20100830 101900.300 2019621 1283163540.40 -1.0000 -1.0000 1.8499 1.9222 2.9638 20100830 101900.400 2019746 1283163540.50 -1.0000 -1.0000 1.8498 1.9219 2.9543 20100830 101900.500 2019824 1283163540.60 -1.0000 -1.0000 1.8474 1.9192 2.9529 20100830 101900.600 2019918 1283163540.70 -1.0000 -1.0000 1.8501 1.9219 2.9502 20100830 101900.700 2020043 1283163540.80 -1.0000 -1.0000 1.8506 1.9228 2.9609 20100830 101900.800 2020121 1283163540.90 -1.0000 -1.0000 1.8496 1.9219 2.9816 20100830 101900.900 2020246 1283163541.00 -1.0000 -1.0000 1.8482 1.9201 2.9434 20100830 101901.000 2020324 1283163541.10 -1.0000 -1.0000 1.8503 1.9226 2.9631 20100830 101901.100 2020418 1283163541.20 -1.0000 -1.0000 1.8491 1.9215 2.9717 20100830 101901.200 2020543 1283163541.30 -1.0000 -1.0000 1.8498 1.9221 2.9760 20100830 101901.300 2020637 1283163541.40 -1.0000 -1.0000 1.8507 1.9227 2.9515 20100830 101901.400 2020746 1283163541.50 -1.0000 -1.0000 1.8508 1.9231 2.9668 20100830 101901.500 2020824 1283163541.60 -1.0000 -1.0000 1.8495 1.9212 2.9297 20100830 101901.600 2020918 1283163541.70 -1.0000 -1.0000 1.8502 1.9221 2.9532 20100830 101901.700 2021043 1283163541.80 -1.0000 -1.0000 1.8475 1.9195 2.9607 20100830 101901.800 2021121 1283163541.90 -1.0000 -1.0000 1.8483 1.9202 2.9422 20100830 101901.900 2021246 1283163542.00 -1.0000 -1.0000 1.8497 1.9217 2.9464 20100830 101902.000 2021324 1283163542.10 -1.0000 -1.0000 1.8493 1.9214 2.9565 20100830 101902.100 2021449 1283163542.20 -1.0000 -1.0000 1.8488 1.9206 2.9406 20100830 101902.200 2021527 1283163542.30 -1.0000 -1.0000 1.8504 1.9222 2.9389 20100830 101902.300 2021621 1283163542.40 -1.0000 -1.0000 1.8498 1.9217 2.9511 20100830 101902.400 2021746 1283163542.50 -1.0000 -1.0000 1.8488 1.9208 2.9624 20100830 101902.500 2021824 1283163542.60 -1.0000 -1.0000 1.8489 1.9209 2.9569 20100830 101902.600 2021918 1283163542.70 -1.0000 -1.0000 1.8484 1.9201 2.9435 20100830 101902.700 2022043 1283163542.80 -1.0000 -1.0000 1.8498 1.9216 2.9474 20100830 101902.800 2022106 1283163542.90 -1.0000 -1.0000 1.8493 1.9213 2.9607 20100830 101902.900 2022246 1283163543.00 -1.0000 -1.0000 1.8497 1.9214 2.9444 20100830 101903.000 2022340 1283163543.10 -1.0000 -1.0000 1.8484 1.9202 2.9492 20100830 101903.100 2022418 1283163543.20 -1.0000 -1.0000 1.8496 1.9214 2.9444 20100830 101903.200 2022543 1283163543.30 -1.0000 -1.0000 1.8517 1.9238 2.9525 20100830 101903.300 2022621 1283163543.40 -1.0000 -1.0000 1.8461 1.9179 2.9488 20100830 101903.400 2022746 1283163543.50 -1.0000 -1.0000 1.8511 1.9230 2.9508 20100830 101903.500 2022824 1283163543.60 -1.0000 -1.0000 1.8495 1.9213 2.9499 20100830 101903.600 2022918 1283163543.70 -1.0000 -1.0000 1.8511 1.9229 2.9459 20100830 101903.700 2023043 1283163543.80 -1.0000 -1.0000 1.8515 1.9235 2.9495 20100830 101903.800 2023121 1283163543.90 -1.0000 -1.0000 1.8493 1.9213 2.9549 20100830 101903.900 2023246 1283163544.00 -1.0000 -1.0000 1.8496 1.9216 2.9547 20100830 101904.000 2023324 1283163544.10 -1.0000 -1.0000 1.8493 1.9214 2.9572 20100830 101904.100 2023418 1283163544.20 -1.0000 -1.0000 1.8490 1.9210 2.9498 20100830 101904.200 2023543 1283163544.30 -1.0000 -1.0000 1.8507 1.9230 2.9681 20100830 101904.300 2023621 1283163544.40 -1.0000 -1.0000 1.8488 1.9208 2.9527 20100830 101904.400 2023746 1283163544.50 -1.0000 -1.0000 1.8506 1.9225 2.9527 20100830 101904.500 2023824 1283163544.60 -1.0000 -1.0000 1.8498 1.9218 2.9595 20100830 101904.600 2023918 1283163544.70 -1.0000 -1.0000 1.8486 1.9205 2.9531 20100830 101904.700 2024043 1283163544.80 -1.0000 -1.0000 1.8486 1.9206 2.9498 20100830 101904.800 2024121 1283163544.90 -1.0000 -1.0000 1.8489 1.9206 2.9466 20100830 101904.900 2024246 1283163545.00 -1.0000 -1.0000 1.8506 1.9223 2.9412 20100830 101905.000 2024324 1283163545.10 -1.0000 -1.0000 1.8514 1.9234 2.9499 20100830 101905.100 2024418 1283163545.20 -1.0000 -1.0000 1.8492 1.9212 2.9608 20100830 101905.200 2024543 1283163545.30 -1.0000 -1.0000 1.8494 1.9213 2.9496 20100830 101905.300 2024621 1283163545.40 -1.0000 -1.0000 1.8514 1.9235 2.9574 20100830 101905.400 2024746 1283163545.50 -1.0000 -1.0000 1.8506 1.9227 2.9498 20100830 101905.500 2024824 1283163545.60 -1.0000 -1.0000 1.8490 1.9211 2.9645 20100830 101905.600 2024949 1283163545.70 -1.0000 -1.0000 1.8488 1.9206 2.9459 20100830 101905.700 2025027 1283163545.80 -1.0000 -1.0000 1.8487 1.9205 2.9480 20100830 101905.800 2025121 1283163545.90 -1.0000 -1.0000 1.8473 1.9192 2.9533 20100830 101905.900 2025246 1283163546.00 -1.0000 -1.0000 1.8484 1.9203 2.9513 20100830 101906.000 2025340 1283163546.10 -1.0000 -1.0000 1.8488 1.9207 2.9551 20100830 101906.100 2025418 1283163546.20 -1.0000 -1.0000 1.8479 1.9198 2.9542 20100830 101906.200 2025543 1283163546.30 -1.0000 -1.0000 1.8498 1.9219 2.9506 20100830 101906.300 2025621 1283163546.40 -1.0000 -1.0000 1.8516 1.9238 2.9541 20100830 101906.400 2025746 1283163546.50 -1.0000 -1.0000 1.8485 1.9203 2.9572 20100830 101906.500 2025824 1283163546.60 -1.0000 -1.0000 1.8496 1.9215 2.9603 20100830 101906.600 2025934 1283163546.70 -1.0000 -1.0000 1.8492 1.9214 2.9680 20100830 101906.700 2026043 1283163546.80 -1.0000 -1.0000 1.8476 1.9198 2.9644 20100830 101906.800 2026121 1283163546.90 -1.0000 -1.0000 1.8471 1.9193 2.9571 20100830 101906.900 2026246 1283163547.00 -1.0000 -1.0000 1.8501 1.9221 2.9513 20100830 101907.000 2026324 1283163547.10 -1.0000 -1.0000 1.8483 1.9202 2.9537 20100830 101907.100 2026418 1283163547.20 -1.0000 -1.0000 1.8499 1.9219 2.9548 20100830 101907.200 2026543 1283163547.30 -1.0000 -1.0000 1.8501 1.9223 2.9626 20100830 101907.300 2026621 1283163547.40 -1.0000 -1.0000 1.8489 1.9210 2.9574 20100830 101907.400 2026746 1283163547.50 -1.0000 -1.0000 1.8503 1.9226 2.9646 20100830 101907.500 2026824 1283163547.60 -1.0000 -1.0000 1.8488 1.9211 2.9628 20100830 101907.600 2026949 1283163547.70 -1.0000 -1.0000 1.8485 1.9207 2.9682 20100830 101907.700 2027027 1283163547.80 -1.0000 -1.0000 1.8482 1.9204 2.9599 20100830 101907.800 2027121 1283163547.90 -1.0000 -1.0000 1.8511 1.9234 2.9630 20100830 101907.900 2027246 1283163548.00 -1.0000 -1.0000 1.8491 1.9213 2.9648 20100830 101908.000 2027324 1283163548.10 -1.0000 -1.0000 1.8515 1.9238 2.9604 20100830 101908.100 2027418 1283163548.20 -1.0000 -1.0000 1.8511 1.9237 2.9781 20100830 101908.200 2027543 1283163548.30 -1.0000 -1.0000 1.8484 1.9207 2.9562 20100830 101908.300 2027621 1283163548.40 -1.0000 -1.0000 1.8497 1.9221 2.9746 20100830 101908.400 2027746 1283163548.50 -1.0000 -1.0000 1.8494 1.9216 2.9588 20100830 101908.500 2027824 1283163548.60 -1.0000 -1.0000 1.8475 1.9199 2.9783 20100830 101908.600 2027918 1283163548.70 -1.0000 -1.0000 1.8488 1.9214 2.9807 20100830 101908.700 2028043 1283163548.80 -1.0000 -1.0000 1.8478 1.9201 2.9755 20100830 101908.800 2028121 1283163548.90 -1.0000 -1.0000 1.8515 1.9237 2.9601 20100830 101908.900 2028246 1283163549.00 -1.0000 -1.0000 1.8489 1.9212 2.9668 20100830 101909.000 2028340 1283163549.10 -1.0000 -1.0000 1.8474 1.9194 2.9716 20100830 101909.100 2028418 1283163549.20 -1.0000 -1.0000 1.8490 1.9210 2.9590 20100830 101909.200 2028543 1283163549.30 -1.0000 -1.0000 1.8479 1.9203 2.9828 20100830 101909.300 2028621 1283163549.40 -1.0000 -1.0000 1.8479 1.9201 2.9655 20100830 101909.400 2028746 1283163549.50 -1.0000 -1.0000 1.8499 1.9223 2.9743 20100830 101909.500 2028824 1283163549.60 -1.0000 -1.0000 1.8497 1.9223 2.9750 20100830 101909.600 2028918 1283163549.70 -1.0000 -1.0000 1.8470 1.9194 2.9702 20100830 101909.700 2029043 1283163549.80 -1.0000 -1.0000 1.8463 1.9185 2.9657 20100830 101909.800 2029121 1283163549.90 -1.0000 -1.0000 1.8482 1.9203 2.9634 20100830 101909.900 2029246 1283163550.00 -1.0000 -1.0000 1.8496 1.9220 2.9755 20100830 101910.000 2029340 1283163550.10 -1.0000 -1.0000 1.8483 1.9207 2.9738 20100830 101910.100 2029418 1283163550.20 -1.0000 -1.0000 1.8473 1.9196 2.9620 20100830 101910.200 2029512 1283163550.30 -1.0000 -1.0000 1.8482 1.9206 2.9719 20100830 101910.300 2029637 1283163550.40 -1.0000 -1.0000 1.8498 1.9223 2.9752 20100830 101910.400 2029746 1283163550.50 -1.0000 -1.0000 1.8489 1.9215 2.9750 20100830 101910.500 2029824 1283163550.60 -1.0000 -1.0000 1.8467 1.9192 2.9764 20100830 101910.600 2029918 1283163550.70 -1.0000 -1.0000 1.8468 1.9194 2.9817 20100830 101910.700 2030043 1283163550.80 -1.0000 -1.0000 1.8482 1.9208 2.9832 20100830 101910.800 2030121 1283163550.90 -1.0000 -1.0000 1.8474 1.9201 2.9790 20100830 101910.900 2030246 1283163551.00 -1.0000 -1.0000 1.8469 1.9195 2.9803 20100830 101911.000 2030340 1283163551.10 -1.0000 -1.0000 1.8486 1.9213 2.9824 20100830 101911.100 2030418 1283163551.20 -1.0000 -1.0000 1.8485 1.9210 2.9734 20100830 101911.200 2030543 1283163551.30 -1.0000 -1.0000 1.8477 1.9203 2.9798 20100830 101911.300 2030621 1283163551.40 -1.0000 -1.0000 1.8478 1.9203 2.9731 20100830 101911.400 2030746 1283163551.50 -1.0000 -1.0000 1.8474 1.9201 2.9981 20100830 101911.500 2030824 1283163551.60 -1.0000 -1.0000 1.8482 1.9210 2.9896 20100830 101911.600 2030934 1283163551.70 -1.0000 -1.0000 1.8465 1.9196 3.0008 20100830 101911.700 2031043 1283163551.80 -1.0000 -1.0000 1.8479 1.9210 2.9897 20100830 101911.800 2031121 1283163551.90 -1.0000 -1.0000 1.8485 1.9214 2.9982 20100830 101911.900 2031215 1283163552.00 -1.0000 -1.0000 1.8493 1.9219 2.9800 20100830 101912.000 2031340 1283163552.10 -1.0000 -1.0000 1.8487 1.9214 2.9883 20100830 101912.100 2031418 1283163552.20 -1.0000 -1.0000 1.8475 1.9204 2.9894 20100830 101912.200 2031559 1283163552.30 -1.0000 -1.0000 1.8492 1.9222 2.9927 20100830 101912.300 2031621 1283163552.40 -1.0000 -1.0000 1.8497 1.9225 2.9877 20100830 101912.400 2031746 1283163552.50 -1.0000 -1.0000 1.8504 1.9232 2.9854 20100830 101912.500 2031824 1283163552.60 -1.0000 -1.0000 1.8489 1.9214 2.9692 20100830 101912.600 2031918 1283163552.70 -1.0000 -1.0000 1.8499 1.9224 2.9772 20100830 101912.700 2032043 1283163552.80 -1.0000 -1.0000 1.8472 1.9197 2.9784 20100830 101912.800 2032137 1283163552.90 -1.0000 -1.0000 1.8494 1.9220 2.9766 20100830 101912.900 2032246 1283163553.00 -1.0000 -1.0000 1.8474 1.9200 2.9829 20100830 101913.000 2032324 1283163553.10 -1.0000 -1.0000 1.8490 1.9213 2.9710 20100830 101913.100 2032418 1283163553.20 -1.0000 -1.0000 1.8500 1.9223 2.9621 20100830 101913.200 2032543 1283163553.30 -1.0000 -1.0000 1.8496 1.9221 2.9727 20100830 101913.300 2032621 1283163553.40 -1.0000 -1.0000 1.8493 1.9217 2.9715 20100830 101913.400 2032746 1283163553.50 -1.0000 -1.0000 1.8488 1.9211 2.9648 20100830 101913.500 2032840 1283163553.60 -1.0000 -1.0000 1.8492 1.9214 2.9620 20100830 101913.600 2032934 1283163553.70 -1.0000 -1.0000 1.8512 1.9235 2.9627 20100830 101913.700 2033027 1283163553.80 -1.0000 -1.0000 1.8493 1.9217 2.9712 20100830 101913.800 2033152 1283163553.90 -1.0000 -1.0000 1.8482 1.9203 2.9616 20100830 101913.900 2033246 1283163554.00 -1.0000 -1.0000 1.8492 1.9212 2.9601 20100830 101914.000 2033340 1283163554.10 -1.0000 -1.0000 1.8484 1.9204 2.9473 20100830 101914.100 2033418 1283163554.20 -1.0000 -1.0000 1.8496 1.9216 2.9561 20100830 101914.200 2033559 1283163554.30 -1.0000 -1.0000 1.8509 1.9230 2.9573 20100830 101914.300 2033621 1283163554.40 -1.0000 -1.0000 1.8501 1.9222 2.9584 20100830 101914.400 2033762 1283163554.50 -1.0000 -1.0000 1.8504 1.9225 2.9564 20100830 101914.500 2033840 1283163554.60 -1.0000 -1.0000 1.8491 1.9210 2.9507 20100830 101914.600 2033934 1283163554.70 -1.0000 -1.0000 1.8478 1.9200 2.9658 20100830 101914.700 2034059 1283163554.80 -1.0000 -1.0000 1.8494 1.9215 2.9624 20100830 101914.800 2034137 1283163554.90 -1.0000 -1.0000 1.8503 1.9222 2.9503 20100830 101914.900 2034231 1283163555.00 -1.0000 -1.0000 1.8475 1.9193 2.9397 20100830 101915.000 2034356 1283163555.10 -1.0000 -1.0000 1.8496 1.9218 2.9623 20100830 101915.100 2034434 1283163555.20 -1.0000 -1.0000 1.8493 1.9216 2.9712 20100830 101915.200 2034559 1283163555.30 -1.0000 -1.0000 1.8493 1.9216 2.9712 20100830 101915.300 2034621 1283163555.40 -1.0000 -1.0000 1.8493 1.9215 2.9608 20100830 101915.400 2034762 1283163555.50 -1.0000 -1.0000 1.8502 1.9224 2.9661 20100830 101915.500 2034840 1283163555.60 -1.0000 -1.0000 1.8503 1.9226 2.9652 20100830 101915.600 2034934 1283163555.70 -1.0000 -1.0000 1.8484 1.9206 2.9618 20100830 101915.700 2035059 1283163555.80 -1.0000 -1.0000 1.8502 1.9224 2.9559 20100830 101915.800 2035137 1283163555.90 -1.0000 -1.0000 1.8501 1.9224 2.9563 20100830 101915.900 2035262 1283163556.00 -1.0000 -1.0000 1.8497 1.9222 2.9737 20100830 101916.000 2035340 1283163556.10 -1.0000 -1.0000 1.8505 1.9229 2.9625 20100830 101916.100 2035434 1283163556.20 -1.0000 -1.0000 1.8490 1.9216 2.9845 20100830 101916.200 2035559 1283163556.30 -1.0000 -1.0000 1.8461 1.9184 2.9720 20100830 101916.300 2035637 1283163556.40 -1.0000 -1.0000 1.8484 1.9208 2.9759 20100830 101916.400 2035762 1283163556.50 -1.0000 -1.0000 1.8485 1.9209 2.9580 20100830 101916.500 2035840 1283163556.60 -1.0000 -1.0000 1.8521 1.9248 2.9766 20100830 101916.600 2035934 1283163556.70 -1.0000 -1.0000 1.8483 1.9209 2.9889 20100830 101916.700 2036027 1283163556.80 -1.0000 -1.0000 1.8488 1.9216 2.9949 20100830 101916.800 2036152 1283163556.90 -1.0000 -1.0000 1.8497 1.9223 2.9772 20100830 101916.900 2036246 1283163557.00 -1.0000 -1.0000 1.8484 1.9210 2.9898 20100830 101917.000 2036340 1283163557.10 -1.0000 -1.0000 1.8491 1.9218 2.9795 20100830 101917.100 2036434 1283163557.20 -1.0000 -1.0000 1.8497 1.9226 2.9884 20100830 101917.200 2036559 1283163557.30 -1.0000 -1.0000 1.8485 1.9213 2.9871 20100830 101917.300 2036637 1283163557.40 -1.0000 -1.0000 1.8495 1.9223 2.9872 20100830 101917.400 2036762 1283163557.50 -1.0000 -1.0000 1.8488 1.9216 2.9884 20100830 101917.500 2036840 1283163557.60 -1.0000 -1.0000 1.8486 1.9212 2.9864 20100830 101917.600 2036934 1283163557.70 -1.0000 -1.0000 1.8486 1.9212 2.9767 20100830 101917.700 2037059 1283163557.80 -1.0000 -1.0000 1.8473 1.9203 2.9998 20100830 101917.800 2037137 1283163557.90 -1.0000 -1.0000 1.8489 1.9218 2.9837 20100830 101917.900 2037262 1283163558.00 -1.0000 -1.0000 1.8466 1.9197 2.9938 20100830 101918.000 2037340 1283163558.10 -1.0000 -1.0000 1.8489 1.9223 3.0089 20100830 101918.100 2037434 1283163558.20 -1.0000 -1.0000 1.8477 1.9205 2.9723 20100830 101918.200 2037543 1283163558.30 -1.0000 -1.0000 1.8473 1.9199 2.9748 20100830 101918.300 2037637 1283163558.40 -1.0000 -1.0000 1.8485 1.9216 3.0041 20100830 101918.400 2037762 1283163558.50 -1.0000 -1.0000 1.8464 1.9192 2.9854 20100830 101918.500 2037840 1283163558.60 -1.0000 -1.0000 1.8485 1.9214 2.9906 20100830 101918.600 2037934 1283163558.70 -1.0000 -1.0000 1.8510 1.9240 2.9886 20100830 101918.700 2038059 1283163558.80 -1.0000 -1.0000 1.8485 1.9214 2.9869 20100830 101918.800 2038137 1283163558.90 -1.0000 -1.0000 1.8495 1.9225 2.9938 20100830 101918.900 2038262 1283163559.00 -1.0000 -1.0000 1.8489 1.9220 3.0027 20100830 101919.000 2038340 1283163559.10 -1.0000 -1.0000 1.8492 1.9223 2.9978 20100830 101919.100 2038434 1283163559.20 -1.0000 -1.0000 1.8493 1.9223 2.9918 20100830 101919.200 2038559 1283163559.30 -1.0000 -1.0000 1.8477 1.9204 2.9867 20100830 101919.300 2038637 1283163559.40 -1.0000 -1.0000 1.8487 1.9214 2.9798 20100830 101919.400 2038762 1283163559.50 -1.0000 -1.0000 1.8493 1.9219 2.9769 20100830 101919.500 2038840 1283163559.60 -1.0000 -1.0000 1.8480 1.9207 2.9880 20100830 101919.600 2038934 1283163559.70 -1.0000 -1.0000 1.8508 1.9238 2.9911 20100830 101919.700 2039059 1283163559.80 -1.0000 -1.0000 1.8500 1.9228 2.9814 20100830 101919.800 2039137 1283163559.90 -1.0000 -1.0000 1.8491 1.9220 2.9810 20100830 101919.900 2039262 1283163560.00 -1.0000 -1.0000 1.8523 1.9256 2.9996 20100830 101920.000 2039340 1283163560.10 -1.0000 -1.0000 1.8510 1.9240 2.9833 20100830 101920.100 2039434 1283163560.20 -1.0000 -1.0000 1.8494 1.9220 2.9766 20100830 101920.200 2039559 1283163560.30 -1.0000 -1.0000 1.8481 1.9209 2.9841 20100830 101920.300 2039637 1283163560.40 -1.0000 -1.0000 1.8509 1.9236 2.9736 20100830 101920.400 2039762 1283163560.50 -1.0000 -1.0000 1.8499 1.9225 2.9745 20100830 101920.500 2039840 1283163560.60 -1.0000 -1.0000 1.8491 1.9209 2.9628 20100830 101920.600 2039965 1283163560.70 -1.0000 -1.0000 1.8493 1.9211 2.9730 20100830 101920.700 2040043 1283163560.80 -1.0000 -1.0000 1.8487 1.9210 2.9662 20100830 101920.800 2040137 1283163560.90 -1.0000 -1.0000 1.8481 1.9207 2.9784 20100830 101920.900 2040262 1283163561.00 -1.0000 -1.0000 1.8485 1.9213 2.9904 20100830 101921.000 2040340 1283163561.10 -1.0000 -1.0000 1.8477 1.9204 2.9815 20100830 101921.100 2040434 1283163561.20 -1.0000 -1.0000 1.8491 1.9218 2.9867 20100830 101921.200 2040559 1283163561.30 -1.0000 -1.0000 1.8475 1.9202 2.9927 20100830 101921.300 2040637 1283163561.40 -1.0000 -1.0000 1.8486 1.9211 2.9810 20100830 101921.400 2040762 1283163561.50 -1.0000 -1.0000 1.8480 1.9204 2.9756 20100830 101921.500 2040840 1283163561.60 -1.0000 -1.0000 1.8491 1.9219 2.9893 20100830 101921.600 2040934 1283163561.70 -1.0000 -1.0000 1.8477 1.9204 2.9878 20100830 101921.700 2041059 1283163561.80 -1.0000 -1.0000 1.8473 1.9199 2.9838 20100830 101921.800 2041137 1283163561.90 -1.0000 -1.0000 1.8482 1.9208 2.9816 20100830 101921.900 2041262 1283163562.00 -1.0000 -1.0000 1.8483 1.9211 2.9749 20100830 101922.000 2041340 1283163562.10 -1.0000 -1.0000 1.8489 1.9218 2.9862 20100830 101922.100 2041434 1283163562.20 -1.0000 -1.0000 1.8490 1.9217 2.9876 20100830 101922.200 2041559 1283163562.30 -1.0000 -1.0000 1.8484 1.9209 2.9781 20100830 101922.300 2041621 1283163562.40 -1.0000 -1.0000 1.8475 1.9200 2.9805 20100830 101922.400 2041746 1283163562.50 -1.0000 -1.0000 1.8451 1.9177 2.9868 20100830 101922.500 2041840 1283163562.60 -1.0000 -1.0000 1.8486 1.9209 2.9657 20100830 101922.600 2041934 1283163562.70 -1.0000 -1.0000 1.8475 1.9199 2.9706 20100830 101922.700 2042059 1283163562.80 -1.0000 -1.0000 1.8457 1.9181 2.9715 20100830 101922.800 2042137 1283163562.90 -1.0000 -1.0000 1.8494 1.9219 2.9651 20100830 101922.900 2042262 1283163563.00 -1.0000 -1.0000 1.8487 1.9212 2.9762 20100830 101923.000 2042340 1283163563.10 -1.0000 -1.0000 1.8482 1.9208 2.9865 20100830 101923.100 2042434 1283163563.20 -1.0000 -1.0000 1.8503 1.9232 2.9756 20100830 101923.200 2042559 1283163563.30 -1.0000 -1.0000 1.8514 1.9245 2.9977 20100830 101923.300 2042637 1283163563.40 -1.0000 -1.0000 1.8499 1.9227 2.9883 20100830 101923.400 2042762 1283163563.50 -1.0000 -1.0000 1.8482 1.9211 2.9950 20100830 101923.500 2042840 1283163563.60 -1.0000 -1.0000 1.8503 1.9231 2.9870 20100830 101923.600 2042934 1283163563.70 -1.0000 -1.0000 1.8491 1.9220 2.9875 20100830 101923.700 2043059 1283163563.80 -1.0000 -1.0000 1.8476 1.9206 3.0063 20100830 101923.800 2043137 1283163563.90 -1.0000 -1.0000 1.8493 1.9223 2.9990 20100830 101923.900 2043262 1283163564.00 -1.0000 -1.0000 1.8504 1.9234 2.9895 20100830 101924.000 2043340 1283163564.10 -1.0000 -1.0000 1.8484 1.9215 3.0005 20100830 101924.100 2043434 1283163564.20 -1.0000 -1.0000 1.8488 1.9218 2.9893 20100830 101924.200 2043559 1283163564.30 -1.0000 -1.0000 1.8481 1.9209 2.9912 20100830 101924.300 2043637 1283163564.40 -1.0000 -1.0000 1.8496 1.9228 3.0131 20100830 101924.400 2043731 1283163564.50 -1.0000 -1.0000 1.8467 1.9200 3.0159 20100830 101924.500 2043824 1283163564.60 -1.0000 -1.0000 1.8486 1.9219 3.0037 20100830 101924.600 2043949 1283163564.70 -1.0000 -1.0000 1.8479 1.9212 3.0055 20100830 101924.700 2044043 1283163564.80 -1.0000 -1.0000 1.8477 1.9206 2.9814 20100830 101924.800 2044137 1283163564.90 -1.0000 -1.0000 1.8492 1.9221 2.9957 20100830 101924.900 2044262 1283163565.00 -1.0000 -1.0000 1.8470 1.9198 2.9939 20100830 101925.000 2044340 1283163565.10 -1.0000 -1.0000 1.8498 1.9228 2.9915 20100830 101925.100 2044434 1283163565.20 -1.0000 -1.0000 1.8478 1.9208 3.0020 20100830 101925.200 2044559 1283163565.30 -1.0000 -1.0000 1.8482 1.9212 2.9998 20100830 101925.300 2044637 1283163565.40 -1.0000 -1.0000 1.8472 1.9204 3.0061 20100830 101925.400 2044762 1283163565.50 -1.0000 -1.0000 1.8494 1.9223 2.9854 20100830 101925.500 2044840 1283163565.60 -1.0000 -1.0000 1.8498 1.9225 2.9824 20100830 101925.600 2044934 1283163565.70 -1.0000 -1.0000 1.8487 1.9215 2.9930 20100830 101925.700 2045059 1283163565.80 -1.0000 -1.0000 1.8484 1.9213 3.0034 20100830 101925.800 2045137 1283163565.90 -1.0000 -1.0000 1.8510 1.9238 2.9825 20100830 101925.900 2045262 1283163566.00 -1.0000 -1.0000 1.8492 1.9218 2.9721 20100830 101926.000 2045340 1283163566.10 -1.0000 -1.0000 1.8482 1.9210 2.9750 20100830 101926.100 2045434 1283163566.20 -1.0000 -1.0000 1.8486 1.9216 2.9950 20100830 101926.200 2045559 1283163566.30 -1.0000 -1.0000 1.8480 1.9207 2.9771 20100830 101926.300 2045606 1283163566.40 -1.0000 -1.0000 1.8481 1.9208 2.9804 20100830 101926.400 2045746 1283163566.50 -1.0000 -1.0000 1.8497 1.9224 2.9872 20100830 101926.500 2045840 1283163566.60 -1.0000 -1.0000 1.8480 1.9204 2.9783 20100830 101926.600 2045965 1283163566.70 -1.0000 -1.0000 1.8486 1.9208 2.9615 20100830 101926.700 2046043 1283163566.80 -1.0000 -1.0000 1.8494 1.9218 2.9642 20100830 101926.800 2046137 1283163566.90 -1.0000 -1.0000 1.8515 1.9242 2.9779 20100830 101926.900 2046262 1283163567.00 -1.0000 -1.0000 1.8476 1.9202 2.9895 20100830 101927.000 2046340 1283163567.10 -1.0000 -1.0000 1.8456 1.9181 2.9762 20100830 101927.100 2046434 1283163567.20 -1.0000 -1.0000 1.8471 1.9196 2.9715 20100830 101927.200 2046559 1283163567.30 -1.0000 -1.0000 1.8475 1.9200 2.9772 20100830 101927.300 2046637 1283163567.40 -1.0000 -1.0000 1.8527 1.9255 2.9774 20100830 101927.400 2046762 1283163567.50 -1.0000 -1.0000 1.8474 1.9203 3.0006 20100830 101927.500 2046840 1283163567.60 -1.0000 -1.0000 1.8483 1.9208 2.9691 20100830 101927.600 2046934 1283163567.70 -1.0000 -1.0000 1.8494 1.9220 2.9766 20100830 101927.700 2047059 1283163567.80 -1.0000 -1.0000 1.8484 1.9210 2.9774 20100830 101927.800 2047137 1283163567.90 -1.0000 -1.0000 1.8487 1.9212 2.9780 20100830 101927.900 2047262 1283163568.00 -1.0000 -1.0000 1.8500 1.9229 2.9749 20100830 101928.000 2047340 1283163568.10 -1.0000 -1.0000 1.8480 1.9210 2.9942 20100830 101928.100 2047465 1283163568.20 -1.0000 -1.0000 1.8484 1.9213 2.9875 20100830 101928.200 2047543 1283163568.30 -1.0000 -1.0000 1.8480 1.9211 2.9931 20100830 101928.300 2047637 1283163568.40 -1.0000 -1.0000 1.8495 1.9227 2.9961 20100830 101928.400 2047762 1283163568.50 -1.0000 -1.0000 1.8486 1.9216 3.0044 20100830 101928.500 2047840 1283163568.60 -1.0000 -1.0000 1.8494 1.9223 2.9892 20100830 101928.600 2047934 1283163568.70 -1.0000 -1.0000 1.8496 1.9224 2.9855 20100830 101928.700 2048059 1283163568.80 -1.0000 -1.0000 1.8494 1.9221 2.9861 20100830 101928.800 2048137 1283163568.90 -1.0000 -1.0000 1.8486 1.9211 2.9714 20100830 101928.900 2048262 1283163569.00 -1.0000 -1.0000 1.8492 1.9220 2.9869 20100830 101929.000 2048340 1283163569.10 -1.0000 -1.0000 1.8485 1.9212 2.9775 20100830 101929.100 2048434 1283163569.20 -1.0000 -1.0000 1.8472 1.9197 2.9870 20100830 101929.200 2048559 1283163569.30 -1.0000 -1.0000 1.8489 1.9214 2.9726 20100830 101929.300 2048637 1283163569.40 -1.0000 -1.0000 1.8513 1.9240 2.9870 20100830 101929.400 2048762 1283163569.50 -1.0000 -1.0000 1.8459 1.9183 2.9858 20100830 101929.500 2048840 1283163569.60 -1.0000 -1.0000 1.8489 1.9212 2.9663 20100830 101929.600 2048934 1283163569.70 -1.0000 -1.0000 1.8497 1.9221 2.9664 20100830 101929.700 2049059 1283163569.80 -1.0000 -1.0000 1.8481 1.9202 2.9655 20100830 101929.800 2049121 1283163569.90 -1.0000 -1.0000 1.8496 1.9217 2.9579 20100830 101929.900 2049246 1283163570.00 -1.0000 -1.0000 1.8499 1.9221 2.9560 20100830 101930.000 2049340 1283163570.10 -1.0000 -1.0000 1.8503 1.9225 2.9607 20100830 101930.100 2049434 1283163570.20 -1.0000 -1.0000 1.8504 1.9229 2.9723 20100830 101930.200 2049559 1283163570.30 -1.0000 -1.0000 1.8512 1.9235 2.9518 20100830 101930.300 2049637 1283163570.40 -1.0000 -1.0000 1.8477 1.9198 2.9637 20100830 101930.400 2049762 1283163570.50 -1.0000 -1.0000 1.8505 1.9227 2.9623 20100830 101930.500 2049840 1283163570.60 -1.0000 -1.0000 1.8487 1.9208 2.9604 20100830 101930.600 2049934 1283163570.70 -1.0000 -1.0000 1.8504 1.9225 2.9504 20100830 101930.700 2050059 1283163570.80 -1.0000 -1.0000 1.8511 1.9236 2.9723 20100830 101930.800 2050137 1283163570.90 -1.0000 -1.0000 1.8474 1.9197 2.9675 20100830 101930.900 2050262 1283163571.00 -1.0000 -1.0000 1.8483 1.9203 2.9480 20100830 101931.000 2050340 1283163571.10 -1.0000 -1.0000 1.8496 1.9216 2.9530 20100830 101931.100 2050434 1283163571.20 -1.0000 -1.0000 1.8472 1.9191 2.9500 20100830 101931.200 2050559 1283163571.30 -1.0000 -1.0000 1.8494 1.9214 2.9557 20100830 101931.300 2050621 1283163571.40 -1.0000 -1.0000 1.8509 1.9226 2.9494 20100830 101931.400 2050746 1283163571.50 -1.0000 -1.0000 1.8499 1.9216 2.9441 20100830 101931.500 2050840 1283163571.60 -1.0000 -1.0000 1.8484 1.9202 2.9462 20100830 101931.600 2050934 1283163571.70 -1.0000 -1.0000 1.8497 1.9217 2.9568 20100830 101931.700 2051059 1283163571.80 -1.0000 -1.0000 1.8473 1.9193 2.9604 20100830 101931.800 2051137 1283163571.90 -1.0000 -1.0000 1.8490 1.9211 2.9521 20100830 101931.900 2051262 1283163572.00 -1.0000 -1.0000 1.8506 1.9228 2.9635 20100830 101932.000 2051340 1283163572.10 -1.0000 -1.0000 1.8482 1.9204 2.9694 20100830 101932.100 2051434 1283163572.20 -1.0000 -1.0000 1.8495 1.9218 2.9611 20100830 101932.200 2051559 1283163572.30 -1.0000 -1.0000 1.8497 1.9219 2.9669 20100830 101932.300 2051637 1283163572.40 -1.0000 -1.0000 1.8493 1.9214 2.9612 20100830 101932.400 2051762 1283163572.50 -1.0000 -1.0000 1.8480 1.9200 2.9587 20100830 101932.500 2051840 1283163572.60 -1.0000 -1.0000 1.8480 1.9198 2.9376 20100830 101932.600 2051934 1283163572.70 -1.0000 -1.0000 1.8488 1.9207 2.9467 20100830 101932.700 2052059 1283163572.80 -1.0000 -1.0000 1.8491 1.9211 2.9624 20100830 101932.800 2052137 1283163572.90 -1.0000 -1.0000 1.8485 1.9206 2.9532 20100830 101932.900 2052262 1283163573.00 -1.0000 -1.0000 1.8504 1.9226 2.9621 20100830 101933.000 2052340 1283163573.10 -1.0000 -1.0000 1.8489 1.9210 2.9607 20100830 101933.100 2052434 1283163573.20 -1.0000 -1.0000 1.8487 1.9208 2.9556 20100830 101933.200 2052559 1283163573.30 -1.0000 -1.0000 1.8492 1.9216 2.9734 20100830 101933.300 2052637 1283163573.40 -1.0000 -1.0000 1.8498 1.9219 2.9490 20100830 101933.400 2052762 1283163573.50 -1.0000 -1.0000 1.8500 1.9218 2.9399 20100830 101933.500 2052840 1283163573.60 -1.0000 -1.0000 1.8501 1.9222 2.9624 20100830 101933.600 2052934 1283163573.70 -1.0000 -1.0000 1.8504 1.9226 2.9568 20100830 101933.700 2053059 1283163573.80 -1.0000 -1.0000 1.8492 1.9214 2.9669 20100830 101933.800 2053137 1283163573.90 -1.0000 -1.0000 1.8509 1.9232 2.9661 20100830 101933.900 2053262 1283163574.00 -1.0000 -1.0000 1.8501 1.9223 2.9581 20100830 101934.000 2053340 1283163574.10 -1.0000 -1.0000 1.8509 1.9232 2.9426 20100830 101934.100 2053434 1283163574.20 -1.0000 -1.0000 1.8484 1.9209 2.9730 20100830 101934.200 2053559 1283163574.30 -1.0000 -1.0000 1.8492 1.9214 2.9579 20100830 101934.300 2053637 1283163574.40 -1.0000 -1.0000 1.8490 1.9209 2.9488 20100830 101934.400 2053762 1283163574.50 -1.0000 -1.0000 1.8507 1.9229 2.9607 20100830 101934.500 2053840 1283163574.60 -1.0000 -1.0000 1.8490 1.9210 2.9554 20100830 101934.600 2053934 1283163574.70 -1.0000 -1.0000 1.8499 1.9219 2.9492 20100830 101934.700 2054043 1283163574.80 -1.0000 -1.0000 1.8496 1.9217 2.9519 20100830 101934.800 2054168 1283163574.90 -1.0000 -1.0000 1.8502 1.9224 2.9533 20100830 101934.900 2054246 1283163575.00 -1.0000 -1.0000 1.8504 1.9227 2.9595 20100830 101935.000 2054340 1283163575.10 -1.0000 -1.0000 1.8499 1.9222 2.9810 20100830 101935.100 2054434 1283163575.20 -1.0000 -1.0000 1.8487 1.9206 2.9503 20100830 101935.200 2054559 1283163575.30 -1.0000 -1.0000 1.8519 1.9240 2.9602 20100830 101935.300 2054637 1283163575.40 -1.0000 -1.0000 1.8506 1.9227 2.9596 20100830 101935.400 2054762 1283163575.50 -1.0000 -1.0000 1.8474 1.9193 2.9517 20100830 101935.500 2054840 1283163575.60 -1.0000 -1.0000 1.8497 1.9216 2.9493 20100830 101935.600 2054934 1283163575.70 -1.0000 -1.0000 1.8491 1.9213 2.9548 20100830 101935.700 2055059 1283163575.80 -1.0000 -1.0000 1.8499 1.9222 2.9653 20100830 101935.800 2055137 1283163575.90 -1.0000 -1.0000 1.8504 1.9225 2.9565 20100830 101935.900 2055231 1283163576.00 -1.0000 -1.0000 1.8490 1.9211 2.9558 20100830 101936.000 2055356 1283163576.10 -1.0000 -1.0000 1.8497 1.9218 2.9560 20100830 101936.100 2055434 1283163576.20 -1.0000 -1.0000 1.8495 1.9216 2.9516 20100830 101936.200 2055559 1283163576.30 -1.0000 -1.0000 1.8494 1.9216 2.9633 20100830 101936.300 2055652 1283163576.40 -1.0000 -1.0000 1.8498 1.9217 2.9505 20100830 101936.400 2055746 1283163576.50 -1.0000 -1.0000 1.8490 1.9207 2.9412 20100830 101936.500 2055840 1283163576.60 -1.0000 -1.0000 1.8487 1.9207 2.9566 20100830 101936.600 2055934 1283163576.70 -1.0000 -1.0000 1.8510 1.9226 2.9337 20100830 101936.700 2056059 1283163576.80 -1.0000 -1.0000 1.8491 1.9208 2.9557 20100830 101936.800 2056137 1283163576.90 -1.0000 -1.0000 1.8479 1.9198 2.9630 20100830 101936.900 2056262 1283163577.00 -1.0000 -1.0000 1.8484 1.9201 2.9484 20100830 101937.000 2056340 1283163577.10 -1.0000 -1.0000 1.8503 1.9222 2.9461 20100830 101937.100 2056434 1283163577.20 -1.0000 -1.0000 1.8484 1.9203 2.9531 20100830 101937.200 2056559 1283163577.30 -1.0000 -1.0000 1.8493 1.9213 2.9612 20100830 101937.300 2056637 1283163577.40 -1.0000 -1.0000 1.8511 1.9231 2.9387 20100830 101937.400 2056762 1283163577.50 -1.0000 -1.0000 1.8495 1.9216 2.9642 20100830 101937.500 2056840 1283163577.60 -1.0000 -1.0000 1.8488 1.9210 2.9664 20100830 101937.600 2056934 1283163577.70 -1.0000 -1.0000 1.8499 1.9221 2.9525 20100830 101937.700 2057027 1283163577.80 -1.0000 -1.0000 1.8496 1.9217 2.9642 20100830 101937.800 2057168 1283163577.90 -1.0000 -1.0000 1.8491 1.9212 2.9668 20100830 101937.900 2057246 1283163578.00 -1.0000 -1.0000 1.8473 1.9193 2.9532 20100830 101938.000 2057340 1283163578.10 -1.0000 -1.0000 1.8474 1.9193 2.9498 20100830 101938.100 2057434 1283163578.20 -1.0000 -1.0000 1.8491 1.9211 2.9579 20100830 101938.200 2057559 1283163578.30 -1.0000 -1.0000 1.8485 1.9207 2.9692 20100830 101938.300 2057637 1283163578.40 -1.0000 -1.0000 1.8506 1.9227 2.9574 20100830 101938.400 2057762 1283163578.50 -1.0000 -1.0000 1.8492 1.9212 2.9506 20100830 101938.500 2057840 1283163578.60 -1.0000 -1.0000 1.8499 1.9219 2.9462 20100830 101938.600 2057934 1283163578.70 -1.0000 -1.0000 1.8491 1.9213 2.9621 20100830 101938.700 2058059 1283163578.80 -1.0000 -1.0000 1.8499 1.9219 2.9517 20100830 101938.800 2058137 1283163578.90 -1.0000 -1.0000 1.8499 1.9220 2.9549 20100830 101938.900 2058262 1283163579.00 -1.0000 -1.0000 1.8481 1.9202 2.9583 20100830 101939.000 2058324 1283163579.10 -1.0000 -1.0000 1.8495 1.9217 2.9668 20100830 101939.100 2058449 1283163579.20 -1.0000 -1.0000 1.8488 1.9209 2.9603 20100830 101939.200 2058543 1283163579.30 -1.0000 -1.0000 1.8481 1.9201 2.9540 20100830 101939.300 2058637 1283163579.40 -1.0000 -1.0000 1.8478 1.9198 2.9572 20100830 101939.400 2058762 1283163579.50 -1.0000 -1.0000 1.8498 1.9219 2.9539 20100830 101939.500 2058840 1283163579.60 -1.0000 -1.0000 1.8491 1.9214 2.9681 20100830 101939.600 2058934 1283163579.70 -1.0000 -1.0000 1.8489 1.9209 2.9571 20100830 101939.700 2059059 1283163579.80 -1.0000 -1.0000 1.8526 1.9248 2.9589 20100830 101939.800 2059137 1283163579.90 -1.0000 -1.0000 1.8494 1.9214 2.9515 20100830 101939.900 2059262 1283163580.00 -1.0000 -1.0000 1.8478 1.9200 2.9596 20100830 101940.000 2059340 1283163580.10 -1.0000 -1.0000 1.8475 1.9198 2.9703 20100830 101940.100 2059434 1283163580.20 -1.0000 -1.0000 1.8497 1.9221 2.9729 20100830 101940.200 2059559 1283163580.30 -1.0000 -1.0000 1.8498 1.9220 2.9585 20100830 101940.300 2059637 1283163580.40 -1.0000 -1.0000 1.8483 1.9204 2.9609 20100830 101940.400 2059762 1283163580.50 -1.0000 -1.0000 1.8485 1.9206 2.9545 20100830 101940.500 2059840 1283163580.60 -1.0000 -1.0000 1.8486 1.9209 2.9701 20100830 101940.600 2059934 1283163580.70 -1.0000 -1.0000 1.8485 1.9205 2.9491 20100830 101940.700 2100059 1283163580.80 -1.0000 -1.0000 1.8478 1.9201 2.9735 20100830 101940.800 2100152 1283163580.90 -1.0000 -1.0000 1.8509 1.9231 2.9709 20100830 101940.900 2100246 1283163581.00 -1.0000 -1.0000 1.8487 1.9209 2.9720 20100830 101941.000 2100340 1283163581.10 -1.0000 -1.0000 1.8485 1.9208 2.9658 20100830 101941.100 2100434 1283163581.20 -1.0000 -1.0000 1.8491 1.9211 2.9534 20100830 101941.200 2100559 1283163581.30 -1.0000 -1.0000 1.8496 1.9218 2.9610 20100830 101941.300 2100637 1283163581.40 -1.0000 -1.0000 1.8489 1.9207 2.9526 20100830 101941.400 2100762 1283163581.50 -1.0000 -1.0000 1.8501 1.9219 2.9434 20100830 101941.500 2100840 1283163581.60 -1.0000 -1.0000 1.8496 1.9217 2.9655 20100830 101941.600 2100934 1283163581.70 -1.0000 -1.0000 1.8489 1.9210 2.9560 20100830 101941.700 2101059 1283163581.80 -1.0000 -1.0000 1.8491 1.9214 2.9602 20100830 101941.800 2101137 1283163581.90 -1.0000 -1.0000 1.8495 1.9218 2.9601 20100830 101941.900 2101262 1283163582.00 -1.0000 -1.0000 1.8495 1.9214 2.9505 20100830 101942.000 2101324 1283163582.10 -1.0000 -1.0000 1.8493 1.9212 2.9515 20100830 101942.100 2101449 1283163582.20 -1.0000 -1.0000 1.8489 1.9208 2.9535 20100830 101942.200 2101543 1283163582.30 -1.0000 -1.0000 1.8499 1.9218 2.9590 20100830 101942.300 2101668 1283163582.40 -1.0000 -1.0000 1.8497 1.9217 2.9526 20100830 101942.400 2101746 1283163582.50 -1.0000 -1.0000 1.8484 1.9205 2.9562 20100830 101942.500 2101840 1283163582.60 -1.0000 -1.0000 1.8502 1.9222 2.9515 20100830 101942.600 2101934 1283163582.70 -1.0000 -1.0000 1.8492 1.9211 2.9535 20100830 101942.700 2102059 1283163582.80 -1.0000 -1.0000 1.8501 1.9221 2.9570 20100830 101942.800 2102137 1283163582.90 -1.0000 -1.0000 1.8490 1.9209 2.9650 20100830 101942.900 2102262 1283163583.00 -1.0000 -1.0000 1.8479 1.9197 2.9490 20100830 101943.000 2102340 1283163583.10 -1.0000 -1.0000 1.8475 1.9195 2.9640 20100830 101943.100 2102434 1283163583.20 -1.0000 -1.0000 1.8495 1.9216 2.9516 20100830 101943.200 2102559 1283163583.30 -1.0000 -1.0000 1.8495 1.9217 2.9614 20100830 101943.300 2102637 1283163583.40 -1.0000 -1.0000 1.8480 1.9199 2.9459 20100830 101943.400 2102762 1283163583.50 -1.0000 -1.0000 1.8496 1.9219 2.9764 20100830 101943.500 2102840 1283163583.60 -1.0000 -1.0000 1.8481 1.9202 2.9597 20100830 101943.600 2102934 1283163583.70 -1.0000 -1.0000 1.8507 1.9229 2.9660 20100830 101943.700 2103059 1283163583.80 -1.0000 -1.0000 1.8491 1.9214 2.9697 20100830 101943.800 2103152 1283163583.90 -1.0000 -1.0000 1.8495 1.9217 2.9609 20100830 101943.900 2103246 1283163584.00 -1.0000 -1.0000 1.8484 1.9207 2.9764 20100830 101944.000 2103340 1283163584.10 -1.0000 -1.0000 1.8490 1.9213 2.9627 20100830 101944.100 2103434 1283163584.20 -1.0000 -1.0000 1.8503 1.9226 2.9663 20100830 101944.200 2103559 1283163584.30 -1.0000 -1.0000 1.8501 1.9226 2.9723 20100830 101944.300 2103637 1283163584.40 -1.0000 -1.0000 1.8495 1.9222 2.9856 20100830 101944.400 2103762 1283163584.50 -1.0000 -1.0000 1.8499 1.9226 2.9816 20100830 101944.500 2103856 1283163584.60 -1.0000 -1.0000 1.8478 1.9203 2.9736 20100830 101944.600 2103934 1283163584.70 -1.0000 -1.0000 1.8490 1.9214 2.9664 20100830 101944.700 2104059 1283163584.80 -1.0000 -1.0000 1.8482 1.9204 2.9676 20100830 101944.800 2104137 1283163584.90 -1.0000 -1.0000 1.8487 1.9209 2.9624 20100830 101944.900 2104262 1283163585.00 -1.0000 -1.0000 1.8485 1.9209 2.9762 20100830 101945.000 2104340 1283163585.10 -1.0000 -1.0000 1.8477 1.9197 2.9671 20100830 101945.100 2104434 1283163585.20 -1.0000 -1.0000 1.8492 1.9212 2.9660 20100830 101945.200 2104559 1283163585.30 -1.0000 -1.0000 1.8504 1.9228 2.9688 20100830 101945.300 2104637 1283163585.40 -1.0000 -1.0000 1.8485 1.9207 2.9632 20100830 101945.400 2104762 1283163585.50 -1.0000 -1.0000 1.8499 1.9220 2.9582 20100830 101945.500 2104840 1283163585.60 -1.0000 -1.0000 1.8476 1.9196 2.9524 20100830 101945.600 2104934 1283163585.70 -1.0000 -1.0000 1.8489 1.9212 2.9597 20100830 101945.700 2105059 1283163585.80 -1.0000 -1.0000 1.8487 1.9209 2.9729 20100830 101945.800 2105137 1283163585.90 -1.0000 -1.0000 1.8486 1.9206 2.9588 20100830 101945.900 2105262 1283163586.00 -1.0000 -1.0000 1.8495 1.9217 2.9687 20100830 101946.000 2105324 1283163586.10 -1.0000 -1.0000 1.8498 1.9218 2.9566 20100830 101946.100 2105449 1283163586.20 -1.0000 -1.0000 1.8476 1.9195 2.9532 20100830 101946.200 2105543 1283163586.30 -1.0000 -1.0000 1.8483 1.9201 2.9500 20100830 101946.300 2105668 1283163586.40 -1.0000 -1.0000 1.8484 1.9204 2.9526 20100830 101946.400 2105746 1283163586.50 -1.0000 -1.0000 1.8502 1.9224 2.9604 20100830 101946.500 2105840 1283163586.60 -1.0000 -1.0000 1.8490 1.9209 2.9551 20100830 101946.600 2105934 1283163586.70 -1.0000 -1.0000 1.8493 1.9211 2.9461 20100830 101946.700 2106059 1283163586.80 -1.0000 -1.0000 1.8485 1.9205 2.9570 20100830 101946.800 2106137 1283163586.90 -1.0000 -1.0000 1.8488 1.9210 2.9651 20100830 101946.900 2106262 1283163587.00 -1.0000 -1.0000 1.8491 1.9213 2.9646 20100830 101947.000 2106340 1283163587.10 -1.0000 -1.0000 1.8490 1.9210 2.9551 20100830 101947.100 2106434 1283163587.20 -1.0000 -1.0000 1.8497 1.9220 2.9791 20100830 101947.200 2106559 1283163587.30 -1.0000 -1.0000 1.8510 1.9233 2.9647 20100830 101947.300 2106637 1283163587.40 -1.0000 -1.0000 1.8490 1.9213 2.9656 20100830 101947.400 2106762 1283163587.50 -1.0000 -1.0000 1.8494 1.9217 2.9591 20100830 101947.500 2106840 1283163587.60 -1.0000 -1.0000 1.8497 1.9220 2.9747 20100830 101947.600 2106934 1283163587.70 -1.0000 -1.0000 1.8494 1.9215 2.9631 20100830 101947.700 2107059 1283163587.80 -1.0000 -1.0000 1.8490 1.9211 2.9587 20100830 101947.800 2107121 1283163587.90 -1.0000 -1.0000 1.8469 1.9190 2.9555 20100830 101947.900 2107246 1283163588.00 -1.0000 -1.0000 1.8502 1.9225 2.9681 20100830 101948.000 2107340 1283163588.10 -1.0000 -1.0000 1.8496 1.9217 2.9590 20100830 101948.100 2107434 1283163588.20 -1.0000 -1.0000 1.8505 1.9227 2.9520 20100830 101948.200 2107559 1283163588.30 -1.0000 -1.0000 1.8509 1.9231 2.9626 20100830 101948.300 2107637 1283163588.40 -1.0000 -1.0000 1.8490 1.9213 2.9826 20100830 101948.400 2107762 1283163588.50 -1.0000 -1.0000 1.8489 1.9214 2.9790 20100830 101948.500 2107840 1283163588.60 -1.0000 -1.0000 1.8483 1.9204 2.9614 20100830 101948.600 2107934 1283163588.70 -1.0000 -1.0000 1.8488 1.9210 2.9682 20100830 101948.700 2108059 1283163588.80 -1.0000 -1.0000 1.8500 1.9222 2.9637 20100830 101948.800 2108137 1283163588.90 -1.0000 -1.0000 1.8507 1.9227 2.9584 20100830 101948.900 2108262 1283163589.00 -1.0000 -1.0000 1.8500 1.9218 2.9400 20100830 101949.000 2108356 1283163589.10 -1.0000 -1.0000 1.8486 1.9207 2.9621 20100830 101949.100 2108449 1283163589.20 -1.0000 -1.0000 1.8481 1.9208 2.9761 20100830 101949.200 2108543 1283163589.30 -1.0000 -1.0000 1.8515 1.9241 2.9627 20100830 101949.300 2108668 1283163589.40 -1.0000 -1.0000 1.8493 1.9214 2.9559 20100830 101949.400 2108746 1283163589.50 -1.0000 -1.0000 1.8500 1.9222 2.9675 20100830 101949.500 2108840 1283163589.60 -1.0000 -1.0000 1.8497 1.9218 2.9571 20100830 101949.600 2108934 1283163589.70 -1.0000 -1.0000 1.8499 1.9220 2.9579 20100830 101949.700 2109059 1283163589.80 -1.0000 -1.0000 1.8486 1.9210 2.9828 20100830 101949.800 2109137 1283163589.90 -1.0000 -1.0000 1.8501 1.9225 2.9681 20100830 101949.900 2109262 1283163590.00 -1.0000 -1.0000 1.8489 1.9213 2.9720 20100830 101950.000 2109340 1283163590.10 -1.0000 -1.0000 1.8495 1.9218 2.9659 20100830 101950.100 2109434 1283163590.20 -1.0000 -1.0000 1.8494 1.9218 2.9719 20100830 101950.200 2109559 1283163590.30 -1.0000 -1.0000 1.8484 1.9209 2.9685 20100830 101950.300 2109652 1283163590.40 -1.0000 -1.0000 1.8487 1.9212 2.9793 20100830 101950.400 2109746 1283163590.50 -1.0000 -1.0000 1.8500 1.9224 2.9660 20100830 101950.500 2109840 1283163590.60 -1.0000 -1.0000 1.8484 1.9209 2.9827 20100830 101950.600 2109934 1283163590.70 -1.0000 -1.0000 1.8481 1.9205 2.9750 20100830 101950.700 2110059 1283163590.80 -1.0000 -1.0000 1.8470 1.9193 2.9723 20100830 101950.800 2110137 1283163590.90 -1.0000 -1.0000 1.8489 1.9216 2.9818 20100830 101950.900 2110262 1283163591.00 -1.0000 -1.0000 1.8490 1.9214 2.9893 20100830 101951.000 2110340 1283163591.10 -1.0000 -1.0000 1.8493 1.9215 2.9613 20100830 101951.100 2110465 1283163591.20 -1.0000 -1.0000 1.8493 1.9217 2.9696 20100830 101951.200 2110543 1283163591.30 -1.0000 -1.0000 1.8495 1.9219 2.9653 20100830 101951.300 2110668 1283163591.40 -1.0000 -1.0000 1.8468 1.9194 2.9800 20100830 101951.400 2110746 1283163591.50 -1.0000 -1.0000 1.8488 1.9216 2.9892 20100830 101951.500 2110840 1283163591.60 -1.0000 -1.0000 1.8497 1.9222 2.9639 20100830 101951.600 2110934 1283163591.70 -1.0000 -1.0000 1.8497 1.9225 2.9812 20100830 101951.700 2111059 1283163591.80 -1.0000 -1.0000 1.8507 1.9236 2.9816 20100830 101951.800 2111137 1283163591.90 -1.0000 -1.0000 1.8482 1.9208 2.9776 20100830 101951.900 2111262 1283163592.00 -1.0000 -1.0000 1.8494 1.9219 2.9775 20100830 101952.000 2111340 1283163592.10 -1.0000 -1.0000 1.8482 1.9207 2.9773 20100830 101952.100 2111434 1283163592.20 -1.0000 -1.0000 1.8479 1.9206 2.9830 20100830 101952.200 2111559 1283163592.30 -1.0000 -1.0000 1.8491 1.9217 2.9792 20100830 101952.300 2111637 1283163592.40 -1.0000 -1.0000 1.8472 1.9198 2.9834 20100830 101952.400 2111762 1283163592.50 -1.0000 -1.0000 1.8486 1.9212 2.9767 20100830 101952.500 2111840 1283163592.60 -1.0000 -1.0000 1.8457 1.9181 2.9802 20100830 101952.600 2111934 1283163592.70 -1.0000 -1.0000 1.8475 1.9201 2.9847 20100830 101952.700 2112059 1283163592.80 -1.0000 -1.0000 1.8486 1.9213 2.9823 20100830 101952.800 2112137 1283163592.90 -1.0000 -1.0000 1.8463 1.9187 2.9773 20100830 101952.900 2112262 1283163593.00 -1.0000 -1.0000 1.8465 1.9190 2.9787 20100830 101953.000 2112340 1283163593.10 -1.0000 -1.0000 1.8508 1.9237 2.9863 20100830 101953.100 2112434 1283163593.20 -1.0000 -1.0000 1.8510 1.9240 2.9919 20100830 101953.200 2112559 1283163593.30 -1.0000 -1.0000 1.8507 1.9237 2.9933 20100830 101953.300 2112637 1283163593.40 -1.0000 -1.0000 1.8489 1.9217 2.9837 20100830 101953.400 2112762 1283163593.50 -1.0000 -1.0000 1.8475 1.9203 2.9917 20100830 101953.500 2112840 1283163593.60 -1.0000 -1.0000 1.8501 1.9232 2.9939 20100830 101953.600 2112934 1283163593.70 -1.0000 -1.0000 1.8497 1.9228 2.9991 20100830 101953.700 2113059 1283163593.80 -1.0000 -1.0000 1.8478 1.9206 2.9924 20100830 101953.800 2113137 1283163593.90 -1.0000 -1.0000 1.8482 1.9208 2.9812 20100830 101953.900 2113231 1283163594.00 -1.0000 -1.0000 1.8502 1.9231 2.9849 20100830 101954.000 2113356 1283163594.10 -1.0000 -1.0000 1.8495 1.9225 2.9876 20100830 101954.100 2113434 1283163594.20 -1.0000 -1.0000 1.8500 1.9231 2.9996 20100830 101954.200 2113559 1283163594.30 -1.0000 -1.0000 1.8489 1.9216 2.9773 20100830 101954.300 2113637 1283163594.40 -1.0000 -1.0000 1.8497 1.9226 3.0040 20100830 101954.400 2113762 1283163594.50 -1.0000 -1.0000 1.8476 1.9204 2.9851 20100830 101954.500 2113840 1283163594.60 -1.0000 -1.0000 1.8487 1.9216 2.9824 20100830 101954.600 2113934 1283163594.70 -1.0000 -1.0000 1.8488 1.9216 2.9879 20100830 101954.700 2114059 1283163594.80 -1.0000 -1.0000 1.8450 1.9179 2.9938 20100830 101954.800 2114137 1283163594.90 -1.0000 -1.0000 1.8503 1.9234 2.9919 20100830 101954.900 2114231 1283163595.00 -1.0000 -1.0000 1.8492 1.9220 2.9945 20100830 101955.000 2114356 1283163595.10 -1.0000 -1.0000 1.8501 1.9228 2.9707 20100830 101955.100 2114434 1283163595.20 -1.0000 -1.0000 1.8491 1.9222 3.0003 20100830 101955.200 2114559 1283163595.30 -1.0000 -1.0000 1.8480 1.9211 3.0040 20100830 101955.300 2114637 1283163595.40 -1.0000 -1.0000 1.8479 1.9210 3.0027 20100830 101955.400 2114762 1283163595.50 -1.0000 -1.0000 1.8504 1.9235 3.0034 20100830 101955.500 2114840 1283163595.60 -1.0000 -1.0000 1.8495 1.9227 3.0035 20100830 101955.600 2114934 1283163595.70 -1.0000 -1.0000 1.8469 1.9202 3.0068 20100830 101955.700 2115059 1283163595.80 -1.0000 -1.0000 1.8491 1.9227 3.0173 20100830 101955.800 2115137 1283163595.90 -1.0000 -1.0000 1.8497 1.9231 2.9996 20100830 101955.900 2115262 1283163596.00 -1.0000 -1.0000 1.8479 1.9212 3.0089 20100830 101956.000 2115340 1283163596.10 -1.0000 -1.0000 1.8496 1.9229 3.0113 20100830 101956.100 2115434 1283163596.20 -1.0000 -1.0000 1.8480 1.9210 2.9957 20100830 101956.200 2115559 1283163596.30 -1.0000 -1.0000 1.8479 1.9207 2.9875 20100830 101956.300 2115637 1283163596.40 -1.0000 -1.0000 1.8489 1.9219 2.9935 20100830 101956.400 2115762 1283163596.50 -1.0000 -1.0000 1.8495 1.9226 2.9881 20100830 101956.500 2115840 1283163596.60 -1.0000 -1.0000 1.8478 1.9213 3.0145 20100830 101956.600 2115934 1283163596.70 -1.0000 -1.0000 1.8492 1.9227 3.0128 20100830 101956.700 2116059 1283163596.80 -1.0000 -1.0000 1.8462 1.9193 2.9999 20100830 101956.800 2116137 1283163596.90 -1.0000 -1.0000 1.8488 1.9221 3.0047 20100830 101956.900 2116262 1283163597.00 -1.0000 -1.0000 1.8482 1.9216 3.0096 20100830 101957.000 2116340 1283163597.10 -1.0000 -1.0000 1.8485 1.9216 2.9901 20100830 101957.100 2116434 1283163597.20 -1.0000 -1.0000 1.8482 1.9212 3.0096 20100830 101957.200 2116559 1283163597.30 -1.0000 -1.0000 1.8473 1.9202 2.9827 20100830 101957.300 2116652 1283163597.40 -1.0000 -1.0000 1.8496 1.9230 3.0121 20100830 101957.400 2116746 1283163597.50 -1.0000 -1.0000 1.8481 1.9215 3.0073 20100830 101957.500 2116840 1283163597.60 -1.0000 -1.0000 1.8487 1.9222 3.0193 20100830 101957.600 2116934 1283163597.70 -1.0000 -1.0000 1.8487 1.9223 3.0204 20100830 101957.700 2117059 1283163597.80 -1.0000 -1.0000 1.8481 1.9212 2.9792 20100830 101957.800 2117137 1283163597.90 -1.0000 -1.0000 1.8485 1.9217 2.9995 20100830 101957.900 2117262 1283163598.00 -1.0000 -1.0000 1.8463 1.9196 3.0113 20100830 101958.000 2117340 1283163598.10 -1.0000 -1.0000 1.8469 1.9200 2.9942 20100830 101958.100 2117434 1283163598.20 -1.0000 -1.0000 1.8477 1.9207 2.9958 20100830 101958.200 2117527 1283163598.30 -1.0000 -1.0000 1.8482 1.9214 3.0034 20100830 101958.300 2117652 1283163598.40 -1.0000 -1.0000 1.8488 1.9220 2.9954 20100830 101958.400 2117746 1283163598.50 -1.0000 -1.0000 1.8483 1.9216 3.0195 20100830 101958.500 2117840 1283163598.60 -1.0000 -1.0000 1.8459 1.9191 3.0071 20100830 101958.600 2117934 1283163598.70 -1.0000 -1.0000 1.8473 1.9205 2.9978 20100830 101958.700 2118059 1283163598.80 -1.0000 -1.0000 1.8475 1.9205 3.0026 20100830 101958.800 2118137 1283163598.90 -1.0000 -1.0000 1.8470 1.9200 2.9997 20100830 101958.900 2118262 1283163599.00 -1.0000 -1.0000 1.8481 1.9213 3.0035 20100830 101959.000 2118340 1283163599.10 -1.0000 -1.0000 1.8486 1.9218 3.0035 20100830 101959.100 2118434 1283163599.20 -1.0000 -1.0000 1.8493 1.9225 3.0009 20100830 101959.200 2118559 1283163599.30 -1.0000 -1.0000 1.8489 1.9223 3.0150 20100830 101959.300 2118621 1283163599.40 -1.0000 -1.0000 1.8470 1.9202 3.0059 20100830 101959.400 2118746 1283163599.50 -1.0000 -1.0000 1.8480 1.9214 3.0139 20100830 101959.500 2118840 1283163599.60 -1.0000 -1.0000 1.8506 1.9242 3.0092 20100830 101959.600 2118934 1283163599.70 -1.0000 -1.0000 1.8486 1.9220 3.0135 20100830 101959.700 2119059 1283163599.80 -1.0000 -1.0000 1.8485 1.9219 3.0140 20100830 101959.800 2119137 1283163599.90 -1.0000 -1.0000 1.8491 1.9225 3.0141 20100830 101959.900 2119262 1283163600.00 -1.0000 -1.0000 1.8489 1.9224 3.0116 20100830 102000.000 2119340 1283163600.10 -1.0000 -1.0000 1.8488 1.9226 3.0269 20100830 102000.100 2119434 1283163600.20 -1.0000 -1.0000 1.8480 1.9216 3.0163 20100830 102000.200 2119559 1283163600.30 -1.0000 -1.0000 1.8480 1.9215 3.0242 20100830 102000.300 2119637 1283163600.40 -1.0000 -1.0000 1.8469 1.9202 3.0020 20100830 102000.400 2119762 1283163600.50 -1.0000 -1.0000 1.8479 1.9214 3.0179 20100830 102000.500 2119840 1283163600.60 -1.0000 -1.0000 1.8495 1.9231 3.0086 20100830 102000.600 2119934 1283163600.70 -1.0000 -1.0000 1.8480 1.9216 3.0249 20100830 102000.700 2120059 1283163600.80 -1.0000 -1.0000 1.8490 1.9228 3.0244 20100830 102000.800 2120152 1283163600.90 -1.0000 -1.0000 1.8490 1.9229 3.0295 20100830 102000.900 2120246 1283163601.00 -1.0000 -1.0000 1.8472 1.9209 3.0265 20100830 102001.000 2120340 1283163601.10 -1.0000 -1.0000 1.8473 1.9206 3.0090 20100830 102001.100 2120465 1283163601.20 -1.0000 -1.0000 1.8493 1.9229 3.0222 20100830 102001.200 2120543 1283163601.30 -1.0000 -1.0000 1.8483 1.9221 3.0241 20100830 102001.300 2120637 1283163601.40 -1.0000 -1.0000 1.8458 1.9196 3.0389 20100830 102001.400 2120762 1283163601.50 -1.0000 -1.0000 1.8491 1.9231 3.0368 20100830 102001.500 2120840 1283163601.60 -1.0000 -1.0000 1.8471 1.9211 3.0346 20100830 102001.600 2120934 1283163601.70 -1.0000 -1.0000 1.8457 1.9196 3.0364 20100830 102001.700 2121059 1283163601.80 -1.0000 -1.0000 1.8471 1.9208 3.0236 20100830 102001.800 2121137 1283163601.90 -1.0000 -1.0000 1.8480 1.9218 3.0332 20100830 102001.900 2121262 1283163602.00 -1.0000 -1.0000 1.8476 1.9212 3.0228 20100830 102002.000 2121340 1283163602.10 -1.0000 -1.0000 1.8469 1.9207 3.0281 20100830 102002.100 2121434 1283163602.20 -1.0000 -1.0000 1.8471 1.9209 3.0326 20100830 102002.200 2121559 1283163602.30 -1.0000 -1.0000 1.8476 1.9214 3.0264 20100830 102002.300 2121637 1283163602.40 -1.0000 -1.0000 1.8486 1.9224 3.0305 20100830 102002.400 2121762 1283163602.50 -1.0000 -1.0000 1.8471 1.9211 3.0278 20100830 102002.500 2121840 1283163602.60 -1.0000 -1.0000 1.8484 1.9224 3.0308 20100830 102002.600 2121934 1283163602.70 -1.0000 -1.0000 1.8458 1.9195 3.0344 20100830 102002.700 2122059 1283163602.80 -1.0000 -1.0000 1.8463 1.9202 3.0304 20100830 102002.800 2122137 1283163602.90 -1.0000 -1.0000 1.8487 1.9227 3.0333 20100830 102002.900 2122262 1283163603.00 -1.0000 -1.0000 1.8479 1.9218 3.0312 20100830 102003.000 2122324 1283163603.10 -1.0000 -1.0000 1.8472 1.9209 3.0289 20100830 102003.100 2122449 1283163603.20 -1.0000 -1.0000 1.8472 1.9211 3.0453 20100830 102003.200 2122543 1283163603.30 -1.0000 -1.0000 1.8479 1.9220 3.0350 20100830 102003.300 2122637 1283163603.40 -1.0000 -1.0000 1.8478 1.9218 3.0405 20100830 102003.400 2122762 1283163603.50 -1.0000 -1.0000 1.8466 1.9204 3.0260 20100830 102003.500 2122840 1283163603.60 -1.0000 -1.0000 1.8476 1.9212 3.0089 20100830 102003.600 2122934 1283163603.70 -1.0000 -1.0000 1.8460 1.9199 3.0488 20100830 102003.700 2123059 1283163603.80 -1.0000 -1.0000 1.8478 1.9217 3.0364 20100830 102003.800 2123137 1283163603.90 -1.0000 -1.0000 1.8475 1.9215 3.0267 20100830 102003.900 2123262 1283163604.00 -1.0000 -1.0000 1.8467 1.9203 3.0284 20100830 102004.000 2123340 1283163604.10 -1.0000 -1.0000 1.8482 1.9219 3.0237 20100830 102004.100 2123434 1283163604.20 -1.0000 -1.0000 1.8453 1.9190 3.0279 20100830 102004.200 2123559 1283163604.30 -1.0000 -1.0000 1.8481 1.9216 3.0170 20100830 102004.300 2123637 1283163604.40 -1.0000 -1.0000 1.8503 1.9243 3.0317 20100830 102004.400 2123762 1283163604.50 -1.0000 -1.0000 1.8479 1.9217 3.0211 20100830 102004.500 2123840 1283163604.60 -1.0000 -1.0000 1.8494 1.9233 3.0324 20100830 102004.600 2123934 1283163604.70 -1.0000 -1.0000 1.8472 1.9210 3.0314 20100830 102004.700 2124027 1283163604.80 -1.0000 -1.0000 1.8481 1.9219 3.0111 20100830 102004.800 2124152 1283163604.90 -1.0000 -1.0000 1.8469 1.9209 3.0471 20100830 102004.900 2124246 1283163605.00 -1.0000 -1.0000 1.8464 1.9202 3.0293 20100830 102005.000 2124340 1283163605.10 -1.0000 -1.0000 1.8462 1.9200 3.0271 20100830 102005.100 2124434 1283163605.20 -1.0000 -1.0000 1.8473 1.9211 3.0319 20100830 102005.200 2124559 1283163605.30 -1.0000 -1.0000 1.8495 1.9233 3.0251 20100830 102005.300 2124637 1283163605.40 -1.0000 -1.0000 1.8485 1.9224 3.0370 20100830 102005.400 2124762 1283163605.50 -1.0000 -1.0000 1.8468 1.9205 3.0252 20100830 102005.500 2124840 1283163605.60 -1.0000 -1.0000 1.8470 1.9210 3.0289 20100830 102005.600 2124934 1283163605.70 -1.0000 -1.0000 1.8460 1.9197 3.0215 20100830 102005.700 2125059 1283163605.80 -1.0000 -1.0000 1.8478 1.9214 3.0213 20100830 102005.800 2125137 1283163605.90 -1.0000 -1.0000 1.8454 1.9191 3.0285 20100830 102005.900 2125262 1283163606.00 -1.0000 -1.0000 1.8468 1.9204 3.0245 20100830 102006.000 2125340 1283163606.10 -1.0000 -1.0000 1.8480 1.9217 3.0231 20100830 102006.100 2125434 1283163606.20 -1.0000 -1.0000 1.8473 1.9212 3.0375 20100830 102006.200 2125559 1283163606.30 -1.0000 -1.0000 1.8463 1.9200 3.0287 20100830 102006.300 2125637 1283163606.40 -1.0000 -1.0000 1.8477 1.9213 3.0180 20100830 102006.400 2125762 1283163606.50 -1.0000 -1.0000 1.8478 1.9214 3.0232 20100830 102006.500 2125840 1283163606.60 -1.0000 -1.0000 1.8482 1.9220 3.0294 20100830 102006.600 2125934 1283163606.70 -1.0000 -1.0000 1.8479 1.9215 3.0168 20100830 102006.700 2126027 1283163606.80 -1.0000 -1.0000 1.8487 1.9223 3.0202 20100830 102006.800 2126152 1283163606.90 -1.0000 -1.0000 1.8472 1.9210 3.0291 20100830 102006.900 2126246 1283163607.00 -1.0000 -1.0000 1.8471 1.9207 3.0241 20100830 102007.000 2126340 1283163607.10 -1.0000 -1.0000 1.8485 1.9223 3.0251 20100830 102007.100 2126434 1283163607.20 -1.0000 -1.0000 1.8472 1.9208 3.0195 20100830 102007.200 2126559 1283163607.30 -1.0000 -1.0000 1.8462 1.9198 3.0265 20100830 102007.300 2126637 1283163607.40 -1.0000 -1.0000 1.8458 1.9194 3.0218 20100830 102007.400 2126762 1283163607.50 -1.0000 -1.0000 1.8475 1.9211 3.0226 20100830 102007.500 2126840 1283163607.60 -1.0000 -1.0000 1.8469 1.9206 3.0086 20100830 102007.600 2126934 1283163607.70 -1.0000 -1.0000 1.8472 1.9210 3.0320 20100830 102007.700 2127059 1283163607.80 -1.0000 -1.0000 1.8478 1.9213 3.0055 20100830 102007.800 2127137 1283163607.90 -1.0000 -1.0000 1.8481 1.9220 3.0408 20100830 102007.900 2127262 1283163608.00 -1.0000 -1.0000 1.8479 1.9217 3.0278 20100830 102008.000 2127340 1283163608.10 -1.0000 -1.0000 1.8464 1.9201 3.0227 20100830 102008.100 2127434 1283163608.20 -1.0000 -1.0000 1.8484 1.9218 2.9994 20100830 102008.200 2127559 1283163608.30 -1.0000 -1.0000 1.8470 1.9208 3.0327 20100830 102008.300 2127637 1283163608.40 -1.0000 -1.0000 1.8469 1.9205 3.0220 20100830 102008.400 2127762 1283163608.50 -1.0000 -1.0000 1.8470 1.9205 3.0153 20100830 102008.500 2127824 1283163608.60 -1.0000 -1.0000 1.8473 1.9207 3.0069 20100830 102008.600 2127949 1283163608.70 -1.0000 -1.0000 1.8465 1.9198 3.0019 20100830 102008.700 2128043 1283163608.80 -1.0000 -1.0000 1.8469 1.9203 3.0208 20100830 102008.800 2128137 1283163608.90 -1.0000 -1.0000 1.8458 1.9194 3.0251 20100830 102008.900 2128262 1283163609.00 -1.0000 -1.0000 1.8459 1.9194 3.0171 20100830 102009.000 2128340 1283163609.10 -1.0000 -1.0000 1.8469 1.9206 3.0320 20100830 102009.100 2128434 1283163609.20 -1.0000 -1.0000 1.8474 1.9210 3.0205 20100830 102009.200 2128559 1283163609.30 -1.0000 -1.0000 1.8487 1.9224 3.0217 20100830 102009.300 2128637 1283163609.40 -1.0000 -1.0000 1.8487 1.9224 3.0222 20100830 102009.400 2128762 1283163609.50 -1.0000 -1.0000 1.8459 1.9194 3.0149 20100830 102009.500 2128840 1283163609.60 -1.0000 -1.0000 1.8477 1.9212 3.0147 20100830 102009.600 2128934 1283163609.70 -1.0000 -1.0000 1.8474 1.9210 3.0189 20100830 102009.700 2129059 1283163609.80 -1.0000 -1.0000 1.8456 1.9194 3.0311 20100830 102009.800 2129137 1283163609.90 -1.0000 -1.0000 1.8472 1.9210 3.0282 20100830 102009.900 2129262 1283163610.00 -1.0000 -1.0000 1.8468 1.9206 3.0260 20100830 102010.000 2129340 1283163610.10 -1.0000 -1.0000 1.8466 1.9204 3.0314 20100830 102010.100 2129434 1283163610.20 -1.0000 -1.0000 1.8485 1.9225 3.0382 20100830 102010.200 2129621 1283163610.30 -1.0000 -1.0000 1.8484 1.9223 3.0251 20100830 102010.300 2129668 1283163610.40 -1.0000 -1.0000 1.8456 1.9198 3.0433 20100830 102010.400 2129731 1283163610.50 -1.0000 -1.0000 1.8473 1.9214 3.0304 20100830 102010.500 2129856 1283163610.60 -1.0000 -1.0000 1.8484 1.9224 3.0397 20100830 102010.600 2129934 1283163610.70 -1.0000 -1.0000 1.8462 1.9202 3.0370 20100830 102010.700 2130059 1283163610.80 -1.0000 -1.0000 1.8483 1.9223 3.0317 20100830 102010.800 2130137 1283163610.90 -1.0000 -1.0000 1.8496 1.9235 3.0228 20100830 102010.900 2130262 1283163611.00 -1.0000 -1.0000 1.8482 1.9221 3.0284 20100830 102011.000 2130340 1283163611.10 -1.0000 -1.0000 1.8446 1.9184 3.0321 20100830 102011.100 2130434 1283163611.20 -1.0000 -1.0000 1.8466 1.9208 3.0612 20100830 102011.200 2130559 1283163611.30 -1.0000 -1.0000 1.8481 1.9224 3.0401 20100830 102011.300 2130637 1283163611.40 -1.0000 -1.0000 1.8456 1.9197 3.0432 20100830 102011.400 2130762 1283163611.50 -1.0000 -1.0000 1.8464 1.9205 3.0407 20100830 102011.500 2130840 1283163611.60 -1.0000 -1.0000 1.8481 1.9223 3.0349 20100830 102011.600 2130934 1283163611.70 -1.0000 -1.0000 1.8469 1.9208 3.0427 20100830 102011.700 2131059 1283163611.80 -1.0000 -1.0000 1.8484 1.9223 3.0436 20100830 102011.800 2131137 1283163611.90 -1.0000 -1.0000 1.8474 1.9217 3.0413 20100830 102011.900 2131262 1283163612.00 -1.0000 -1.0000 1.8465 1.9210 3.0593 20100830 102012.000 2131340 1283163612.10 -1.0000 -1.0000 1.8474 1.9220 3.0623 20100830 102012.100 2131434 1283163612.20 -1.0000 -1.0000 1.8480 1.9225 3.0539 20100830 102012.200 2131527 1283163612.30 -1.0000 -1.0000 1.8482 1.9228 3.0593 20100830 102012.300 2131652 1283163612.40 -1.0000 -1.0000 1.8466 1.9211 3.0567 20100830 102012.400 2131746 1283163612.50 -1.0000 -1.0000 1.8480 1.9227 3.0701 20100830 102012.500 2131840 1283163612.60 -1.0000 -1.0000 1.8454 1.9202 3.0669 20100830 102012.600 2131934 1283163612.70 -1.0000 -1.0000 1.8481 1.9229 3.0632 20100830 102012.700 2132059 1283163612.80 -1.0000 -1.0000 1.8468 1.9213 3.0620 20100830 102012.800 2132137 1283163612.90 -1.0000 -1.0000 1.8463 1.9209 3.0631 20100830 102012.900 2132262 1283163613.00 -1.0000 -1.0000 1.8478 1.9226 3.0555 20100830 102013.000 2132340 1283163613.10 -1.0000 -1.0000 1.8455 1.9198 3.0478 20100830 102013.100 2132434 1283163613.20 -1.0000 -1.0000 1.8486 1.9230 3.0601 20100830 102013.200 2132559 1283163613.30 -1.0000 -1.0000 1.8470 1.9211 3.0458 20100830 102013.300 2132637 1283163613.40 -1.0000 -1.0000 1.8474 1.9217 3.0525 20100830 102013.400 2132762 1283163613.50 -1.0000 -1.0000 1.8467 1.9209 3.0473 20100830 102013.500 2132840 1283163613.60 -1.0000 -1.0000 1.8468 1.9210 3.0475 20100830 102013.600 2132934 1283163613.70 -1.0000 -1.0000 1.8457 1.9200 3.0532 20100830 102013.700 2133059 1283163613.80 -1.0000 -1.0000 1.8465 1.9208 3.0488 20100830 102013.800 2133137 1283163613.90 -1.0000 -1.0000 1.8476 1.9220 3.0531 20100830 102013.900 2133262 1283163614.00 -1.0000 -1.0000 1.8476 1.9217 3.0331 20100830 102014.000 2133324 1283163614.10 -1.0000 -1.0000 1.8486 1.9226 3.0359 20100830 102014.100 2133465 1283163614.20 -1.0000 -1.0000 1.8473 1.9212 3.0348 20100830 102014.200 2133543 1283163614.30 -1.0000 -1.0000 1.8478 1.9220 3.0282 20100830 102014.300 2133637 1283163614.40 -1.0000 -1.0000 1.8473 1.9216 3.0407 20100830 102014.400 2133762 1283163614.50 -1.0000 -1.0000 1.8472 1.9208 3.0227 20100830 102014.500 2133840 1283163614.60 -1.0000 -1.0000 1.8491 1.9225 3.0102 20100830 102014.600 2133934 1283163614.70 -1.0000 -1.0000 1.8464 1.9199 3.0238 20100830 102014.700 2134059 1283163614.80 -1.0000 -1.0000 1.8478 1.9219 3.0402 20100830 102014.800 2134137 1283163614.90 -1.0000 -1.0000 1.8459 1.9198 3.0436 20100830 102014.900 2134262 1283163615.00 -1.0000 -1.0000 1.8457 1.9191 3.0114 20100830 102015.000 2134340 1283163615.10 -1.0000 -1.0000 1.8463 1.9197 3.0155 20100830 102015.100 2134434 1283163615.20 -1.0000 -1.0000 1.8478 1.9214 3.0241 20100830 102015.200 2134559 1283163615.30 -1.0000 -1.0000 1.8479 1.9215 3.0189 20100830 102015.300 2134637 1283163615.40 -1.0000 -1.0000 1.8492 1.9230 3.0288 20100830 102015.400 2134762 1283163615.50 -1.0000 -1.0000 1.8477 1.9214 3.0224 20100830 102015.500 2134824 1283163615.60 -1.0000 -1.0000 1.8473 1.9208 3.0154 20100830 102015.600 2134949 1283163615.70 -1.0000 -1.0000 1.8475 1.9211 3.0288 20100830 102015.700 2135043 1283163615.80 -1.0000 -1.0000 1.8481 1.9217 3.0205 20100830 102015.800 2135137 1283163615.90 -1.0000 -1.0000 1.8474 1.9213 3.0347 20100830 102015.900 2135262 1283163616.00 -1.0000 -1.0000 1.8481 1.9219 3.0219 20100830 102016.000 2135340 1283163616.10 -1.0000 -1.0000 1.8482 1.9220 3.0266 20100830 102016.100 2135434 1283163616.20 -1.0000 -1.0000 1.8491 1.9227 3.0146 20100830 102016.200 2135559 1283163616.30 -1.0000 -1.0000 1.8475 1.9210 3.0221 20100830 102016.300 2135637 1283163616.40 -1.0000 -1.0000 1.8481 1.9218 3.0241 20100830 102016.400 2135762 1283163616.50 -1.0000 -1.0000 1.8462 1.9197 3.0229 20100830 102016.500 2135840 1283163616.60 -1.0000 -1.0000 1.8478 1.9216 3.0303 20100830 102016.600 2135934 1283163616.70 -1.0000 -1.0000 1.8487 1.9223 3.0218 20100830 102016.700 2136059 1283163616.80 -1.0000 -1.0000 1.8499 1.9239 3.0335 20100830 102016.800 2136137 1283163616.90 -1.0000 -1.0000 1.8469 1.9208 3.0269 20100830 102016.900 2136262 1283163617.00 -1.0000 -1.0000 1.8475 1.9214 3.0402 20100830 102017.000 2136340 1283163617.10 -1.0000 -1.0000 1.8466 1.9203 3.0263 20100830 102017.100 2136434 1283163617.20 -1.0000 -1.0000 1.8475 1.9213 3.0286 20100830 102017.200 2136559 1283163617.30 -1.0000 -1.0000 1.8472 1.9213 3.0439 20100830 102017.300 2136621 1283163617.40 -1.0000 -1.0000 1.8479 1.9220 3.0427 20100830 102017.400 2136746 1283163617.50 -1.0000 -1.0000 1.8462 1.9203 3.0435 20100830 102017.500 2136840 1283163617.60 -1.0000 -1.0000 1.8483 1.9224 3.0442 20100830 102017.600 2136965 1283163617.70 -1.0000 -1.0000 1.8480 1.9221 3.0394 20100830 102017.700 2137043 1283163617.80 -1.0000 -1.0000 1.8470 1.9211 3.0403 20100830 102017.800 2137137 1283163617.90 -1.0000 -1.0000 1.8484 1.9227 3.0452 20100830 102017.900 2137262 1283163618.00 -1.0000 -1.0000 1.8490 1.9232 3.0475 20100830 102018.000 2137340 1283163618.10 -1.0000 -1.0000 1.8453 1.9191 3.0317 20100830 102018.100 2137434 1283163618.20 -1.0000 -1.0000 1.8478 1.9218 3.0347 20100830 102018.200 2137559 1283163618.30 -1.0000 -1.0000 1.8481 1.9219 3.0323 20100830 102018.300 2137637 1283163618.40 -1.0000 -1.0000 1.8488 1.9228 3.0341 20100830 102018.400 2137762 1283163618.50 -1.0000 -1.0000 1.8477 1.9218 3.0443 20100830 102018.500 2137840 1283163618.60 -1.0000 -1.0000 1.8498 1.9238 3.0351 20100830 102018.600 2137934 1283163618.70 -1.0000 -1.0000 1.8474 1.9212 3.0231 20100830 102018.700 2138059 1283163618.80 -1.0000 -1.0000 1.8485 1.9224 3.0368 20100830 102018.800 2138137 1283163618.90 -1.0000 -1.0000 1.8472 1.9208 3.0243 20100830 102018.900 2138262 1283163619.00 -1.0000 -1.0000 1.8491 1.9228 3.0216 20100830 102019.000 2138340 1283163619.10 -1.0000 -1.0000 1.8479 1.9215 3.0199 20100830 102019.100 2138434 1283163619.20 -1.0000 -1.0000 1.8483 1.9218 3.0166 20100830 102019.200 2138559 1283163619.30 -1.0000 -1.0000 1.8479 1.9213 3.0162 20100830 102019.300 2138621 1283163619.40 -1.0000 -1.0000 1.8483 1.9220 3.0281 20100830 102019.400 2138746 1283163619.50 -1.0000 -1.0000 1.8487 1.9223 3.0201 20100830 102019.500 2138840 1283163619.60 -1.0000 -1.0000 1.8470 1.9204 3.0115 20100830 102019.600 2138965 1283163619.70 -1.0000 -1.0000 1.8477 1.9207 2.9915 20100830 102019.700 2139043 1283163619.80 -1.0000 -1.0000 1.8488 1.9221 3.0056 20100830 102019.800 2139137 1283163619.90 -1.0000 -1.0000 1.8468 1.9201 2.9988 20100830 102019.900 2139262 1283163620.00 -1.0000 -1.0000 1.8499 1.9231 3.0022 20100830 102020.000 2139340 1283163620.10 -1.0000 -1.0000 1.8487 1.9216 2.9946 20100830 102020.100 2139434 1283163620.20 -1.0000 -1.0000 1.8472 1.9200 2.9901 20100830 102020.200 2139559 1283163620.30 -1.0000 -1.0000 1.8485 1.9216 2.9991 20100830 102020.300 2139637 1283163620.40 -1.0000 -1.0000 1.8485 1.9213 2.9857 20100830 102020.400 2139762 1283163620.50 -1.0000 -1.0000 1.8508 1.9236 2.9845 20100830 102020.500 2139840 1283163620.60 -1.0000 -1.0000 1.8477 1.9206 3.0004 20100830 102020.600 2139934 1283163620.70 -1.0000 -1.0000 1.8501 1.9227 2.9811 20100830 102020.700 2140059 1283163620.80 -1.0000 -1.0000 1.8493 1.9221 2.9819 20100830 102020.800 2140137 1283163620.90 -1.0000 -1.0000 1.8513 1.9240 2.9870 20100830 102020.900 2140262 1283163621.00 -1.0000 -1.0000 1.8494 1.9221 2.9809 20100830 102021.000 2140340 1283163621.10 -1.0000 -1.0000 1.8474 1.9203 3.0001 20100830 102021.100 2140434 1283163621.20 -1.0000 -1.0000 1.8488 1.9215 2.9825 20100830 102021.200 2140559 1283163621.30 -1.0000 -1.0000 1.8498 1.9223 2.9653 20100830 102021.300 2140637 1283163621.40 -1.0000 -1.0000 1.8497 1.9222 2.9579 20100830 102021.400 2140762 1283163621.50 -1.0000 -1.0000 1.8483 1.9204 2.9709 20100830 102021.500 2140840 1283163621.60 -1.0000 -1.0000 1.8514 1.9235 2.9554 20100830 102021.600 2140934 1283163621.70 -1.0000 -1.0000 1.8504 1.9230 2.9947 20100830 102021.700 2141059 1283163621.80 -1.0000 -1.0000 1.8489 1.9215 2.9706 20100830 102021.800 2141152 1283163621.90 -1.0000 -1.0000 1.8489 1.9215 2.9802 20100830 102021.900 2141246 1283163622.00 -1.0000 -1.0000 1.8484 1.9209 2.9708 20100830 102022.000 2141340 1283163622.10 -1.0000 -1.0000 1.8498 1.9221 2.9670 20100830 102022.100 2141434 1283163622.20 -1.0000 -1.0000 1.8484 1.9207 2.9633 20100830 102022.200 2141559 1283163622.30 -1.0000 -1.0000 1.8499 1.9224 2.9775 20100830 102022.300 2141621 1283163622.40 -1.0000 -1.0000 1.8495 1.9221 2.9840 20100830 102022.400 2141746 1283163622.50 -1.0000 -1.0000 1.8493 1.9215 2.9606 20100830 102022.500 2141840 1283163622.60 -1.0000 -1.0000 1.8480 1.9203 2.9695 20100830 102022.600 2141965 1283163622.70 -1.0000 -1.0000 1.8493 1.9220 2.9889 20100830 102022.700 2142043 1283163622.80 -1.0000 -1.0000 1.8492 1.9216 2.9736 20100830 102022.800 2142168 1283163622.90 -1.0000 -1.0000 1.8499 1.9221 2.9560 20100830 102022.900 2142246 1283163623.00 -1.0000 -1.0000 1.8496 1.9220 2.9821 20100830 102023.000 2142340 1283163623.10 -1.0000 -1.0000 1.8499 1.9216 2.9442 20100830 102023.100 2142434 1283163623.20 -1.0000 -1.0000 1.8515 1.9234 2.9703 20100830 102023.200 2142559 1283163623.30 -1.0000 -1.0000 1.8483 1.9206 2.9646 20100830 102023.300 2142637 1283163623.40 -1.0000 -1.0000 1.8487 1.9211 2.9742 20100830 102023.400 2142762 1283163623.50 -1.0000 -1.0000 1.8486 1.9211 2.9674 20100830 102023.500 2142840 1283163623.60 -1.0000 -1.0000 1.8491 1.9219 2.9927 20100830 102023.600 2142934 1283163623.70 -1.0000 -1.0000 1.8486 1.9212 2.9853 20100830 102023.700 2143059 1283163623.80 -1.0000 -1.0000 1.8498 1.9223 2.9773 20100830 102023.800 2143137 1283163623.90 -1.0000 -1.0000 1.8495 1.9224 2.9882 20100830 102023.900 2143262 1283163624.00 -1.0000 -1.0000 1.8479 1.9206 2.9932 20100830 102024.000 2143340 1283163624.10 -1.0000 -1.0000 1.8486 1.9211 2.9768 20100830 102024.100 2143434 1283163624.20 -1.0000 -1.0000 1.8485 1.9208 2.9702 20100830 102024.200 2143559 1283163624.30 -1.0000 -1.0000 1.8494 1.9221 2.9625 20100830 102024.300 2143621 1283163624.40 -1.0000 -1.0000 1.8491 1.9221 2.9921 20100830 102024.400 2143746 1283163624.50 -1.0000 -1.0000 1.8505 1.9231 2.9641 20100830 102024.500 2143871 1283163624.60 -1.0000 -1.0000 1.8494 1.9217 2.9686 20100830 102024.600 2143949 1283163624.70 -1.0000 -1.0000 1.8479 1.9203 2.9780 20100830 102024.700 2144043 1283163624.80 -1.0000 -1.0000 1.8487 1.9211 2.9691 20100830 102024.800 2144137 1283163624.90 -1.0000 -1.0000 1.8463 1.9186 2.9708 20100830 102024.900 2144262 1283163625.00 -1.0000 -1.0000 1.8513 1.9240 2.9772 20100830 102025.000 2144340 1283163625.10 -1.0000 -1.0000 1.8496 1.9221 2.9711 20100830 102025.100 2144434 1283163625.20 -1.0000 -1.0000 1.8491 1.9215 2.9738 20100830 102025.200 2144559 1283163625.30 -1.0000 -1.0000 1.8494 1.9218 2.9743 20100830 102025.300 2144637 1283163625.40 -1.0000 -1.0000 1.8485 1.9213 2.9951 20100830 102025.400 2144762 1283163625.50 -1.0000 -1.0000 1.8491 1.9216 2.9772 20100830 102025.500 2144840 1283163625.60 -1.0000 -1.0000 1.8485 1.9210 2.9694 20100830 102025.600 2144965 1283163625.70 -1.0000 -1.0000 1.8501 1.9228 2.9813 20100830 102025.700 2145043 1283163625.80 -1.0000 -1.0000 1.8473 1.9198 2.9780 20100830 102025.800 2145137 1283163625.90 -1.0000 -1.0000 1.8494 1.9222 2.9829 20100830 102025.900 2145262 1283163626.00 -1.0000 -1.0000 1.8489 1.9217 2.9739 20100830 102026.000 2145340 1283163626.10 -1.0000 -1.0000 1.8483 1.9207 2.9733 20100830 102026.100 2145434 1283163626.20 -1.0000 -1.0000 1.8495 1.9222 2.9807 20100830 102026.200 2145559 1283163626.30 -1.0000 -1.0000 1.8483 1.9208 2.9753 20100830 102026.300 2145637 1283163626.40 -1.0000 -1.0000 1.8500 1.9226 2.9764 20100830 102026.400 2145762 1283163626.50 -1.0000 -1.0000 1.8480 1.9204 2.9790 20100830 102026.500 2145840 1283163626.60 -1.0000 -1.0000 1.8491 1.9215 2.9800 20100830 102026.600 2145934 1283163626.70 -1.0000 -1.0000 1.8489 1.9214 2.9628 20100830 102026.700 2146059 1283163626.80 -1.0000 -1.0000 1.8494 1.9223 2.9895 20100830 102026.800 2146137 1283163626.90 -1.0000 -1.0000 1.8483 1.9208 2.9676 20100830 102026.900 2146262 1283163627.00 -1.0000 -1.0000 1.8509 1.9233 2.9689 20100830 102027.000 2146340 1283163627.10 -1.0000 -1.0000 1.8486 1.9212 2.9768 20100830 102027.100 2146434 1283163627.20 -1.0000 -1.0000 1.8483 1.9208 2.9697 20100830 102027.200 2146559 1283163627.30 -1.0000 -1.0000 1.8503 1.9231 2.9848 20100830 102027.300 2146637 1283163627.40 -1.0000 -1.0000 1.8488 1.9216 2.9878 20100830 102027.400 2146762 1283163627.50 -1.0000 -1.0000 1.8477 1.9204 2.9910 20100830 102027.500 2146840 1283163627.60 -1.0000 -1.0000 1.8501 1.9228 2.9788 20100830 102027.600 2146965 1283163627.70 -1.0000 -1.0000 1.8495 1.9222 2.9831 20100830 102027.700 2147043 1283163627.80 -1.0000 -1.0000 1.8491 1.9216 2.9700 20100830 102027.800 2147137 1283163627.90 -1.0000 -1.0000 1.8503 1.9227 2.9657 20100830 102027.900 2147262 1283163628.00 -1.0000 -1.0000 1.8481 1.9205 2.9769 20100830 102028.000 2147340 1283163628.10 -1.0000 -1.0000 1.8493 1.9217 2.9734 20100830 102028.100 2147434 1283163628.20 -1.0000 -1.0000 1.8490 1.9217 2.9805 20100830 102028.200 2147559 1283163628.30 -1.0000 -1.0000 1.8476 1.9206 2.9963 20100830 102028.300 2147637 1283163628.40 -1.0000 -1.0000 1.8487 1.9216 2.9875 20100830 102028.400 2147762 1283163628.50 -1.0000 -1.0000 1.8486 1.9213 2.9866 20100830 102028.500 2147840 1283163628.60 -1.0000 -1.0000 1.8484 1.9209 2.9795 20100830 102028.600 2147934 1283163628.70 -1.0000 -1.0000 1.8484 1.9210 2.9822 20100830 102028.700 2148059 1283163628.80 -1.0000 -1.0000 1.8481 1.9211 2.9951 20100830 102028.800 2148137 1283163628.90 -1.0000 -1.0000 1.8499 1.9228 2.9985 20100830 102028.900 2148262 1283163629.00 -1.0000 -1.0000 1.8489 1.9217 3.0040 20100830 102029.000 2148340 1283163629.10 -1.0000 -1.0000 1.8488 1.9218 2.9912 20100830 102029.100 2148434 1283163629.20 -1.0000 -1.0000 1.8483 1.9214 2.9980 20100830 102029.200 2148559 1283163629.30 -1.0000 -1.0000 1.8499 1.9228 2.9891 20100830 102029.300 2148637 1283163629.40 -1.0000 -1.0000 1.8483 1.9212 2.9860 20100830 102029.400 2148762 1283163629.50 -1.0000 -1.0000 1.8471 1.9201 2.9977 20100830 102029.500 2148840 1283163629.60 -1.0000 -1.0000 1.8491 1.9221 2.9856 20100830 102029.600 2148965 1283163629.70 -1.0000 -1.0000 1.8492 1.9222 3.0070 20100830 102029.700 2149043 1283163629.80 -1.0000 -1.0000 1.8491 1.9220 2.9862 20100830 102029.800 2149137 1283163629.90 -1.0000 -1.0000 1.8500 1.9229 2.9903 20100830 102029.900 2149262 1283163630.00 -1.0000 -1.0000 1.8476 1.9205 2.9993 20100830 102030.000 2149340 1283163630.10 -1.0000 -1.0000 1.8495 1.9224 2.9839 20100830 102030.100 2149434 1283163630.20 -1.0000 -1.0000 1.8497 1.9227 2.9906 20100830 102030.200 2149559 1283163630.30 -1.0000 -1.0000 1.8488 1.9218 2.9946 20100830 102030.300 2149637 1283163630.40 -1.0000 -1.0000 1.8485 1.9214 2.9860 20100830 102030.400 2149762 1283163630.50 -1.0000 -1.0000 1.8479 1.9208 2.9896 20100830 102030.500 2149840 1283163630.60 -1.0000 -1.0000 1.8475 1.9202 2.9914 20100830 102030.600 2149934 1283163630.70 -1.0000 -1.0000 1.8475 1.9202 2.9824 20100830 102030.700 2150059 1283163630.80 -1.0000 -1.0000 1.8491 1.9218 2.9835 20100830 102030.800 2150137 1283163630.90 -1.0000 -1.0000 1.8509 1.9237 2.9872 20100830 102030.900 2150262 1283163631.00 -1.0000 -1.0000 1.8486 1.9213 2.9797 20100830 102031.000 2150340 1283163631.10 -1.0000 -1.0000 1.8505 1.9232 2.9743 20100830 102031.100 2150434 1283163631.20 -1.0000 -1.0000 1.8514 1.9242 2.9821 20100830 102031.200 2150559 1283163631.30 -1.0000 -1.0000 1.8495 1.9222 2.9851 20100830 102031.300 2150637 1283163631.40 -1.0000 -1.0000 1.8472 1.9197 2.9661 20100830 102031.400 2150762 1283163631.50 -1.0000 -1.0000 1.8499 1.9229 2.9889 20100830 102031.500 2150840 1283163631.60 -1.0000 -1.0000 1.8464 1.9191 2.9809 20100830 102031.600 2150934 1283163631.70 -1.0000 -1.0000 1.8490 1.9217 2.9802 20100830 102031.700 2151059 1283163631.80 -1.0000 -1.0000 1.8495 1.9224 2.9863 20100830 102031.800 2151137 1283163631.90 -1.0000 -1.0000 1.8473 1.9200 2.9659 20100830 102031.900 2151262 1283163632.00 -1.0000 -1.0000 1.8501 1.9229 2.9847 20100830 102032.000 2151340 1283163632.10 -1.0000 -1.0000 1.8509 1.9240 2.9930 20100830 102032.100 2151434 1283163632.20 -1.0000 -1.0000 1.8481 1.9211 2.9861 20100830 102032.200 2151559 1283163632.30 -1.0000 -1.0000 1.8488 1.9217 2.9917 20100830 102032.300 2151637 1283163632.40 -1.0000 -1.0000 1.8481 1.9210 2.9929 20100830 102032.400 2151762 1283163632.50 -1.0000 -1.0000 1.8492 1.9222 2.9948 20100830 102032.500 2151840 1283163632.60 -1.0000 -1.0000 1.8495 1.9226 2.9990 20100830 102032.600 2151934 1283163632.70 -1.0000 -1.0000 1.8501 1.9232 2.9979 20100830 102032.700 2152059 1283163632.80 -1.0000 -1.0000 1.8475 1.9205 2.9964 20100830 102032.800 2152137 1283163632.90 -1.0000 -1.0000 1.8487 1.9220 3.0141 20100830 102032.900 2152262 1283163633.00 -1.0000 -1.0000 1.8501 1.9232 3.0058 20100830 102033.000 2152340 1283163633.10 -1.0000 -1.0000 1.8474 1.9201 2.9859 20100830 102033.100 2152434 1283163633.20 -1.0000 -1.0000 1.8491 1.9221 2.9957 20100830 102033.200 2152559 1283163633.30 -1.0000 -1.0000 1.8461 1.9191 3.0025 20100830 102033.300 2152637 1283163633.40 -1.0000 -1.0000 1.8477 1.9208 2.9961 20100830 102033.400 2152762 1283163633.50 -1.0000 -1.0000 1.8477 1.9208 2.9994 20100830 102033.500 2152840 1283163633.60 -1.0000 -1.0000 1.8470 1.9201 3.0038 20100830 102033.600 2152934 1283163633.70 -1.0000 -1.0000 1.8467 1.9197 2.9985 20100830 102033.700 2153059 1283163633.80 -1.0000 -1.0000 1.8493 1.9227 3.0072 20100830 102033.800 2153137 1283163633.90 -1.0000 -1.0000 1.8483 1.9217 3.0116 20100830 102033.900 2153262 1283163634.00 -1.0000 -1.0000 1.8476 1.9209 3.0128 20100830 102034.000 2153340 1283163634.10 -1.0000 -1.0000 1.8500 1.9230 2.9841 20100830 102034.100 2153434 1283163634.20 -1.0000 -1.0000 1.8496 1.9227 2.9974 20100830 102034.200 2153559 1283163634.30 -1.0000 -1.0000 1.8490 1.9223 3.0213 20100830 102034.300 2153637 1283163634.40 -1.0000 -1.0000 1.8475 1.9210 3.0199 20100830 102034.400 2153762 1283163634.50 -1.0000 -1.0000 1.8470 1.9203 3.0066 20100830 102034.500 2153840 1283163634.60 -1.0000 -1.0000 1.8515 1.9248 2.9994 20100830 102034.600 2153934 1283163634.70 -1.0000 -1.0000 1.8491 1.9225 3.0159 20100830 102034.700 2154059 1283163634.80 -1.0000 -1.0000 1.8486 1.9219 3.0025 20100830 102034.800 2154137 1283163634.90 -1.0000 -1.0000 1.8475 1.9208 3.0073 20100830 102034.900 2154262 1283163635.00 -1.0000 -1.0000 1.8494 1.9230 3.0314 20100830 102035.000 2154340 1283163635.10 -1.0000 -1.0000 1.8496 1.9230 3.0173 20100830 102035.100 2154434 1283163635.20 -1.0000 -1.0000 1.8465 1.9196 3.0047 20100830 102035.200 2154559 1283163635.30 -1.0000 -1.0000 1.8484 1.9217 3.0122 20100830 102035.300 2154637 1283163635.40 -1.0000 -1.0000 1.8497 1.9229 2.9983 20100830 102035.400 2154762 1283163635.50 -1.0000 -1.0000 1.8515 1.9252 3.0230 20100830 102035.500 2154840 1283163635.60 -1.0000 -1.0000 1.8473 1.9207 3.0093 20100830 102035.600 2154934 1283163635.70 -1.0000 -1.0000 1.8495 1.9232 3.0221 20100830 102035.700 2155059 1283163635.80 -1.0000 -1.0000 1.8495 1.9232 3.0123 20100830 102035.800 2155137 1283163635.90 -1.0000 -1.0000 1.8511 1.9247 3.0186 20100830 102035.900 2155231 1283163636.00 -1.0000 -1.0000 1.8485 1.9219 3.0139 20100830 102036.000 2155356 1283163636.10 -1.0000 -1.0000 1.8500 1.9235 3.0130 20100830 102036.100 2155449 1283163636.20 -1.0000 -1.0000 1.8483 1.9215 2.9937 20100830 102036.200 2155543 1283163636.30 -1.0000 -1.0000 1.8496 1.9233 3.0213 20100830 102036.300 2155637 1283163636.40 -1.0000 -1.0000 1.8485 1.9223 3.0250 20100830 102036.400 2155762 1283163636.50 -1.0000 -1.0000 1.8494 1.9233 3.0362 20100830 102036.500 2155840 1283163636.60 -1.0000 -1.0000 1.8502 1.9238 3.0152 20100830 102036.600 2155934 1283163636.70 -1.0000 -1.0000 1.8502 1.9238 3.0167 20100830 102036.700 2156059 1283163636.80 -1.0000 -1.0000 1.8464 1.9195 3.0093 20100830 102036.800 2156137 1283163636.90 -1.0000 -1.0000 1.8459 1.9190 3.0037 20100830 102036.900 2156262 1283163637.00 -1.0000 -1.0000 1.8480 1.9215 3.0193 20100830 102037.000 2156340 1283163637.10 -1.0000 -1.0000 1.8483 1.9219 3.0071 20100830 102037.100 2156434 1283163637.20 -1.0000 -1.0000 1.8481 1.9218 3.0335 20100830 102037.200 2156559 1283163637.30 -1.0000 -1.0000 1.8491 1.9230 3.0304 20100830 102037.300 2156637 1283163637.40 -1.0000 -1.0000 1.8485 1.9222 3.0115 20100830 102037.400 2156762 1283163637.50 -1.0000 -1.0000 1.8491 1.9229 3.0129 20100830 102037.500 2156840 1283163637.60 -1.0000 -1.0000 1.8497 1.9236 3.0289 20100830 102037.600 2156934 1283163637.70 -1.0000 -1.0000 1.8489 1.9227 3.0362 20100830 102037.700 2157059 1283163637.80 -1.0000 -1.0000 1.8462 1.9199 3.0315 20100830 102037.800 2157137 1283163637.90 -1.0000 -1.0000 1.8466 1.9199 3.0166 20100830 102037.900 2157262 1283163638.00 -1.0000 -1.0000 1.8480 1.9213 3.0064 20100830 102038.000 2157356 1283163638.10 -1.0000 -1.0000 1.8474 1.9211 3.0387 20100830 102038.100 2157434 1283163638.20 -1.0000 -1.0000 1.8470 1.9209 3.0342 20100830 102038.200 2157559 1283163638.30 -1.0000 -1.0000 1.8476 1.9214 3.0271 20100830 102038.300 2157652 1283163638.40 -1.0000 -1.0000 1.8467 1.9204 3.0219 20100830 102038.400 2157746 1283163638.50 -1.0000 -1.0000 1.8481 1.9219 3.0356 20100830 102038.500 2157840 1283163638.60 -1.0000 -1.0000 1.8481 1.9219 3.0289 20100830 102038.600 2157934 1283163638.70 -1.0000 -1.0000 1.8481 1.9220 3.0325 20100830 102038.700 2158059 1283163638.80 -1.0000 -1.0000 1.8501 1.9240 3.0232 20100830 102038.800 2158137 1283163638.90 -1.0000 -1.0000 1.8502 1.9241 3.0280 20100830 102038.900 2158262 1283163639.00 -1.0000 -1.0000 1.8495 1.9232 3.0209 20100830 102039.000 2158340 1283163639.10 -1.0000 -1.0000 1.8478 1.9217 3.0361 20100830 102039.100 2158434 1283163639.20 -1.0000 -1.0000 1.8474 1.9213 3.0356 20100830 102039.200 2158559 1283163639.30 -1.0000 -1.0000 1.8513 1.9253 3.0238 20100830 102039.300 2158637 1283163639.40 -1.0000 -1.0000 1.8475 1.9214 3.0347 20100830 102039.400 2158762 1283163639.50 -1.0000 -1.0000 1.8478 1.9218 3.0347 20100830 102039.500 2158840 1283163639.60 -1.0000 -1.0000 1.8474 1.9213 3.0284 20100830 102039.600 2158934 1283163639.70 -1.0000 -1.0000 1.8473 1.9214 3.0336 20100830 102039.700 2159059 1283163639.80 -1.0000 -1.0000 1.8479 1.9218 3.0197 20100830 102039.800 2159137 1283163639.90 -1.0000 -1.0000 1.8486 1.9225 3.0344 20100830 102039.900 2159262 1283163640.00 -1.0000 -1.0000 1.8491 1.9231 3.0284 20100830 102040.000 2159324 1283163640.10 -1.0000 -1.0000 1.8479 1.9219 3.0390 20100830 102040.100 2159434 1283163640.20 -1.0000 -1.0000 1.8484 1.9225 3.0336 20100830 102040.200 2159559 1283163640.30 -1.0000 -1.0000 1.8477 1.9217 3.0372 20100830 102040.300 2159637 1283163640.40 -1.0000 -1.0000 1.8488 1.9227 3.0224 20100830 102040.400 2159762 1283163640.50 -1.0000 -1.0000 1.8479 1.9216 3.0230 20100830 102040.500 2159840 1283163640.60 -1.0000 -1.0000 1.8457 1.9196 3.0369 20100830 102040.600 2159934 1283163640.70 -1.0000 -1.0000 1.8481 1.9222 3.0342 20100830 102040.700 2200059 1283163640.80 -1.0000 -1.0000 1.8484 1.9224 3.0350 20100830 102040.800 2200137 1283163640.90 -1.0000 -1.0000 1.8494 1.9231 3.0258 20100830 102040.900 2200262 1283163641.00 -1.0000 -1.0000 1.8477 1.9213 3.0227 20100830 102041.000 2200340 1283163641.10 -1.0000 -1.0000 1.8484 1.9222 3.0307 20100830 102041.100 2200465 1283163641.20 -1.0000 -1.0000 1.8482 1.9222 3.0292 20100830 102041.200 2200543 1283163641.30 -1.0000 -1.0000 1.8498 1.9239 3.0330 20100830 102041.300 2200637 1283163641.40 -1.0000 -1.0000 1.8471 1.9210 3.0275 20100830 102041.400 2200762 1283163641.50 -1.0000 -1.0000 1.8496 1.9234 3.0335 20100830 102041.500 2200840 1283163641.60 -1.0000 -1.0000 1.8466 1.9200 3.0130 20100830 102041.600 2200934 1283163641.70 -1.0000 -1.0000 1.8477 1.9212 3.0182 20100830 102041.700 2201059 1283163641.80 -1.0000 -1.0000 1.8470 1.9206 3.0201 20100830 102041.800 2201137 1283163641.90 -1.0000 -1.0000 1.8469 1.9206 3.0242 20100830 102041.900 2201262 1283163642.00 -1.0000 -1.0000 1.8485 1.9222 3.0213 20100830 102042.000 2201340 1283163642.10 -1.0000 -1.0000 1.8496 1.9234 3.0212 20100830 102042.100 2201434 1283163642.20 -1.0000 -1.0000 1.8490 1.9229 3.0311 20100830 102042.200 2201559 1283163642.30 -1.0000 -1.0000 1.8485 1.9222 3.0201 20100830 102042.300 2201637 1283163642.40 -1.0000 -1.0000 1.8484 1.9222 3.0264 20100830 102042.400 2201762 1283163642.50 -1.0000 -1.0000 1.8486 1.9224 3.0272 20100830 102042.500 2201840 1283163642.60 -1.0000 -1.0000 1.8478 1.9216 3.0275 20100830 102042.600 2201934 1283163642.70 -1.0000 -1.0000 1.8476 1.9212 3.0201 20100830 102042.700 2202043 1283163642.80 -1.0000 -1.0000 1.8489 1.9225 3.0218 20100830 102042.800 2202168 1283163642.90 -1.0000 -1.0000 1.8477 1.9212 3.0199 20100830 102042.900 2202246 1283163643.00 -1.0000 -1.0000 1.8479 1.9217 3.0300 20100830 102043.000 2202340 1283163643.10 -1.0000 -1.0000 1.8482 1.9224 3.0432 20100830 102043.100 2202465 1283163643.20 -1.0000 -1.0000 1.8496 1.9238 3.0395 20100830 102043.200 2202543 1283163643.30 -1.0000 -1.0000 1.8472 1.9212 3.0354 20100830 102043.300 2202637 1283163643.40 -1.0000 -1.0000 1.8478 1.9217 3.0317 20100830 102043.400 2202762 1283163643.50 -1.0000 -1.0000 1.8493 1.9233 3.0318 20100830 102043.500 2202840 1283163643.60 -1.0000 -1.0000 1.8479 1.9222 3.0461 20100830 102043.600 2202934 1283163643.70 -1.0000 -1.0000 1.8484 1.9225 3.0342 20100830 102043.700 2203059 1283163643.80 -1.0000 -1.0000 1.8486 1.9228 3.0488 20100830 102043.800 2203137 1283163643.90 -1.0000 -1.0000 1.8452 1.9191 3.0373 20100830 102043.900 2203262 1283163644.00 -1.0000 -1.0000 1.8477 1.9217 3.0380 20100830 102044.000 2203340 1283163644.10 -1.0000 -1.0000 1.8469 1.9207 3.0228 20100830 102044.100 2203434 1283163644.20 -1.0000 -1.0000 1.8497 1.9238 3.0366 20100830 102044.200 2203559 1283163644.30 -1.0000 -1.0000 1.8489 1.9233 3.0496 20100830 102044.300 2203637 1283163644.40 -1.0000 -1.0000 1.8512 1.9258 3.0483 20100830 102044.400 2203762 1283163644.50 -1.0000 -1.0000 1.8490 1.9234 3.0527 20100830 102044.500 2203824 1283163644.60 -1.0000 -1.0000 1.8528 1.9271 3.0379 20100830 102044.600 2203934 1283163644.70 -1.0000 -1.0000 1.8493 1.9234 3.0325 20100830 102044.700 2204059 1283163644.80 -1.0000 -1.0000 1.8471 1.9212 3.0345 20100830 102044.800 2204137 1283163644.90 -1.0000 -1.0000 1.8495 1.9235 3.0383 20100830 102044.900 2204262 1283163645.00 -1.0000 -1.0000 1.8467 1.9205 3.0364 20100830 102045.000 2204340 1283163645.10 -1.0000 -1.0000 1.8477 1.9217 3.0453 20100830 102045.100 2204434 1283163645.20 -1.0000 -1.0000 1.8484 1.9222 3.0290 20100830 102045.200 2204559 1283163645.30 -1.0000 -1.0000 1.8451 1.9189 3.0309 20100830 102045.300 2204637 1283163645.40 -1.0000 -1.0000 1.8480 1.9218 3.0317 20100830 102045.400 2204762 1283163645.50 -1.0000 -1.0000 1.8469 1.9208 3.0326 20100830 102045.500 2204840 1283163645.60 -1.0000 -1.0000 1.8493 1.9235 3.0385 20100830 102045.600 2204934 1283163645.70 -1.0000 -1.0000 1.8480 1.9217 3.0212 20100830 102045.700 2205059 1283163645.80 -1.0000 -1.0000 1.8495 1.9233 3.0276 20100830 102045.800 2205137 1283163645.90 -1.0000 -1.0000 1.8480 1.9220 3.0361 20100830 102045.900 2205262 1283163646.00 -1.0000 -1.0000 1.8471 1.9210 3.0307 20100830 102046.000 2205340 1283163646.10 -1.0000 -1.0000 1.8495 1.9236 3.0371 20100830 102046.100 2205434 1283163646.20 -1.0000 -1.0000 1.8480 1.9222 3.0470 20100830 102046.200 2205527 1283163646.30 -1.0000 -1.0000 1.8462 1.9201 3.0319 20100830 102046.300 2205652 1283163646.40 -1.0000 -1.0000 1.8478 1.9216 3.0292 20100830 102046.400 2205746 1283163646.50 -1.0000 -1.0000 1.8493 1.9232 3.0348 20100830 102046.500 2205840 1283163646.60 -1.0000 -1.0000 1.8461 1.9200 3.0328 20100830 102046.600 2205934 1283163646.70 -1.0000 -1.0000 1.8503 1.9243 3.0345 20100830 102046.700 2206059 1283163646.80 -1.0000 -1.0000 1.8489 1.9230 3.0362 20100830 102046.800 2206137 1283163646.90 -1.0000 -1.0000 1.8470 1.9212 3.0504 20100830 102046.900 2206262 1283163647.00 -1.0000 -1.0000 1.8471 1.9214 3.0485 20100830 102047.000 2206340 1283163647.10 -1.0000 -1.0000 1.8475 1.9220 3.0584 20100830 102047.100 2206434 1283163647.20 -1.0000 -1.0000 1.8465 1.9206 3.0386 20100830 102047.200 2206559 1283163647.30 -1.0000 -1.0000 1.8476 1.9217 3.0386 20100830 102047.300 2206637 1283163647.40 -1.0000 -1.0000 1.8480 1.9224 3.0602 20100830 102047.400 2206762 1283163647.50 -1.0000 -1.0000 1.8475 1.9218 3.0486 20100830 102047.500 2206840 1283163647.60 -1.0000 -1.0000 1.8459 1.9199 3.0368 20100830 102047.600 2206934 1283163647.70 -1.0000 -1.0000 1.8466 1.9207 3.0549 20100830 102047.700 2207059 1283163647.80 -1.0000 -1.0000 1.8470 1.9213 3.0459 20100830 102047.800 2207137 1283163647.90 -1.0000 -1.0000 1.8468 1.9210 3.0445 20100830 102047.900 2207262 1283163648.00 -1.0000 -1.0000 1.8475 1.9218 3.0517 20100830 102048.000 2207324 1283163648.10 -1.0000 -1.0000 1.8474 1.9217 3.0519 20100830 102048.100 2207465 1283163648.20 -1.0000 -1.0000 1.8475 1.9220 3.0550 20100830 102048.200 2207543 1283163648.30 -1.0000 -1.0000 1.8472 1.9219 3.0666 20100830 102048.300 2207637 1283163648.40 -1.0000 -1.0000 1.8468 1.9212 3.0637 20100830 102048.400 2207762 1283163648.50 -1.0000 -1.0000 1.8475 1.9218 3.0481 20100830 102048.500 2207840 1283163648.60 -1.0000 -1.0000 1.8451 1.9194 3.0456 20100830 102048.600 2207934 1283163648.70 -1.0000 -1.0000 1.8478 1.9224 3.0569 20100830 102048.700 2208059 1283163648.80 -1.0000 -1.0000 1.8461 1.9207 3.0627 20100830 102048.800 2208137 1283163648.90 -1.0000 -1.0000 1.8495 1.9241 3.0500 20100830 102048.900 2208262 1283163649.00 -1.0000 -1.0000 1.8468 1.9213 3.0580 20100830 102049.000 2208340 1283163649.10 -1.0000 -1.0000 1.8451 1.9194 3.0524 20100830 102049.100 2208434 1283163649.20 -1.0000 -1.0000 1.8461 1.9205 3.0511 20100830 102049.200 2208527 1283163649.30 -1.0000 -1.0000 1.8466 1.9210 3.0546 20100830 102049.300 2208652 1283163649.40 -1.0000 -1.0000 1.8493 1.9236 3.0482 20100830 102049.400 2208746 1283163649.50 -1.0000 -1.0000 1.8469 1.9212 3.0501 20100830 102049.500 2208840 1283163649.60 -1.0000 -1.0000 1.8470 1.9214 3.0588 20100830 102049.600 2208934 1283163649.70 -1.0000 -1.0000 1.8479 1.9222 3.0490 20100830 102049.700 2209059 1283163649.80 -1.0000 -1.0000 1.8471 1.9214 3.0472 20100830 102049.800 2209137 1283163649.90 -1.0000 -1.0000 1.8498 1.9242 3.0549 20100830 102049.900 2209262 1283163650.00 -1.0000 -1.0000 1.8475 1.9217 3.0328 20100830 102050.000 2209340 1283163650.10 -1.0000 -1.0000 1.8476 1.9218 3.0463 20100830 102050.100 2209434 1283163650.20 -1.0000 -1.0000 1.8483 1.9225 3.0461 20100830 102050.200 2209559 1283163650.30 -1.0000 -1.0000 1.8474 1.9215 3.0368 20100830 102050.300 2209637 1283163650.40 -1.0000 -1.0000 1.8451 1.9189 3.0385 20100830 102050.400 2209762 1283163650.50 -1.0000 -1.0000 1.8488 1.9228 3.0425 20100830 102050.500 2209840 1283163650.60 -1.0000 -1.0000 1.8476 1.9217 3.0366 20100830 102050.600 2209965 1283163650.70 -1.0000 -1.0000 1.8476 1.9216 3.0378 20100830 102050.700 2210043 1283163650.80 -1.0000 -1.0000 1.8458 1.9196 3.0293 20100830 102050.800 2210137 1283163650.90 -1.0000 -1.0000 1.8502 1.9240 3.0297 20100830 102050.900 2210262 1283163651.00 -1.0000 -1.0000 1.8489 1.9225 3.0187 20100830 102051.000 2210340 1283163651.10 -1.0000 -1.0000 1.8484 1.9223 3.0269 20100830 102051.100 2210434 1283163651.20 -1.0000 -1.0000 1.8487 1.9231 3.0545 20100830 102051.200 2210559 1283163651.30 -1.0000 -1.0000 1.8472 1.9214 3.0458 20100830 102051.300 2210637 1283163651.40 -1.0000 -1.0000 1.8460 1.9198 3.0203 20100830 102051.400 2210762 1283163651.50 -1.0000 -1.0000 1.8491 1.9228 3.0077 20100830 102051.500 2210840 1283163651.60 -1.0000 -1.0000 1.8479 1.9220 3.0471 20100830 102051.600 2210934 1283163651.70 -1.0000 -1.0000 1.8480 1.9217 3.0203 20100830 102051.700 2211059 1283163651.80 -1.0000 -1.0000 1.8471 1.9209 3.0408 20100830 102051.800 2211137 1283163651.90 -1.0000 -1.0000 1.8483 1.9219 3.0192 20100830 102051.900 2211262 1283163652.00 -1.0000 -1.0000 1.8465 1.9201 3.0212 20100830 102052.000 2211340 1283163652.10 -1.0000 -1.0000 1.8485 1.9223 3.0287 20100830 102052.100 2211434 1283163652.20 -1.0000 -1.0000 1.8485 1.9223 3.0244 20100830 102052.200 2211559 1283163652.30 -1.0000 -1.0000 1.8461 1.9198 3.0285 20100830 102052.300 2211637 1283163652.40 -1.0000 -1.0000 1.8467 1.9203 3.0312 20100830 102052.400 2211762 1283163652.50 -1.0000 -1.0000 1.8481 1.9216 3.0178 20100830 102052.500 2211824 1283163652.60 -1.0000 -1.0000 1.8481 1.9218 3.0225 20100830 102052.600 2211949 1283163652.70 -1.0000 -1.0000 1.8496 1.9234 3.0346 20100830 102052.700 2212043 1283163652.80 -1.0000 -1.0000 1.8480 1.9214 3.0133 20100830 102052.800 2212137 1283163652.90 -1.0000 -1.0000 1.8483 1.9218 3.0197 20100830 102052.900 2212262 1283163653.00 -1.0000 -1.0000 1.8475 1.9214 3.0215 20100830 102053.000 2212340 1283163653.10 -1.0000 -1.0000 1.8488 1.9228 3.0366 20100830 102053.100 2212434 1283163653.20 -1.0000 -1.0000 1.8482 1.9222 3.0354 20100830 102053.200 2212559 1283163653.30 -1.0000 -1.0000 1.8492 1.9230 3.0340 20100830 102053.300 2212637 1283163653.40 -1.0000 -1.0000 1.8489 1.9224 3.0167 20100830 102053.400 2212762 1283163653.50 -1.0000 -1.0000 1.8483 1.9219 3.0204 20100830 102053.500 2212840 1283163653.60 -1.0000 -1.0000 1.8489 1.9227 3.0200 20100830 102053.600 2212934 1283163653.70 -1.0000 -1.0000 1.8486 1.9226 3.0353 20100830 102053.700 2213059 1283163653.80 -1.0000 -1.0000 1.8491 1.9228 3.0075 20100830 102053.800 2213137 1283163653.90 -1.0000 -1.0000 1.8476 1.9214 3.0268 20100830 102053.900 2213262 1283163654.00 -1.0000 -1.0000 1.8463 1.9202 3.0428 20100830 102054.000 2213340 1283163654.10 -1.0000 -1.0000 1.8489 1.9229 3.0360 20100830 102054.100 2213434 1283163654.20 -1.0000 -1.0000 1.8489 1.9229 3.0383 20100830 102054.200 2213559 1283163654.30 -1.0000 -1.0000 1.8490 1.9231 3.0328 20100830 102054.300 2213637 1283163654.40 -1.0000 -1.0000 1.8462 1.9201 3.0319 20100830 102054.400 2213762 1283163654.50 -1.0000 -1.0000 1.8464 1.9203 3.0368 20100830 102054.500 2213840 1283163654.60 -1.0000 -1.0000 1.8486 1.9224 3.0365 20100830 102054.600 2213934 1283163654.70 -1.0000 -1.0000 1.8481 1.9219 3.0303 20100830 102054.700 2214027 1283163654.80 -1.0000 -1.0000 1.8484 1.9228 3.0602 20100830 102054.800 2214152 1283163654.90 -1.0000 -1.0000 1.8475 1.9219 3.0650 20100830 102054.900 2214246 1283163655.00 -1.0000 -1.0000 1.8465 1.9205 3.0354 20100830 102055.000 2214340 1283163655.10 -1.0000 -1.0000 1.8486 1.9226 3.0454 20100830 102055.100 2214465 1283163655.20 -1.0000 -1.0000 1.8476 1.9214 3.0185 20100830 102055.200 2214543 1283163655.30 -1.0000 -1.0000 1.8480 1.9222 3.0394 20100830 102055.300 2214637 1283163655.40 -1.0000 -1.0000 1.8477 1.9219 3.0480 20100830 102055.400 2214762 1283163655.50 -1.0000 -1.0000 1.8472 1.9212 3.0402 20100830 102055.500 2214840 1283163655.60 -1.0000 -1.0000 1.8473 1.9213 3.0374 20100830 102055.600 2214934 1283163655.70 -1.0000 -1.0000 1.8488 1.9229 3.0301 20100830 102055.700 2215059 1283163655.80 -1.0000 -1.0000 1.8468 1.9210 3.0531 20100830 102055.800 2215137 1283163655.90 -1.0000 -1.0000 1.8474 1.9219 3.0506 20100830 102055.900 2215262 1283163656.00 -1.0000 -1.0000 1.8463 1.9209 3.0554 20100830 102056.000 2215340 1283163656.10 -1.0000 -1.0000 1.8475 1.9217 3.0435 20100830 102056.100 2215434 1283163656.20 -1.0000 -1.0000 1.8473 1.9216 3.0477 20100830 102056.200 2215559 1283163656.30 -1.0000 -1.0000 1.8459 1.9201 3.0520 20100830 102056.300 2215637 1283163656.40 -1.0000 -1.0000 1.8508 1.9253 3.0517 20100830 102056.400 2215762 1283163656.50 -1.0000 -1.0000 1.8462 1.9202 3.0411 20100830 102056.500 2215824 1283163656.60 -1.0000 -1.0000 1.8466 1.9207 3.0352 20100830 102056.600 2215949 1283163656.70 -1.0000 -1.0000 1.8483 1.9225 3.0425 20100830 102056.700 2216043 1283163656.80 -1.0000 -1.0000 1.8463 1.9215 3.0749 20100830 102056.800 2216137 1283163656.90 -1.0000 -1.0000 1.8456 1.9204 3.0236 20100830 102056.900 2216262 1283163657.00 -1.0000 -1.0000 1.8456 1.9195 3.0389 20100830 102057.000 2216340 1283163657.10 -1.0000 -1.0000 1.8475 1.9216 3.0385 20100830 102057.100 2216434 1283163657.20 -1.0000 -1.0000 1.8470 1.9211 3.0381 20100830 102057.200 2216559 1283163657.30 -1.0000 -1.0000 1.8467 1.9207 3.0365 20100830 102057.300 2216637 1283163657.40 -1.0000 -1.0000 1.8476 1.9216 3.0363 20100830 102057.400 2216762 1283163657.50 -1.0000 -1.0000 1.8498 1.9241 3.0570 20100830 102057.500 2216840 1283163657.60 -1.0000 -1.0000 1.8466 1.9206 3.0394 20100830 102057.600 2216934 1283163657.70 -1.0000 -1.0000 1.8506 1.9247 3.0420 20100830 102057.700 2217059 1283163657.80 -1.0000 -1.0000 1.8476 1.9218 3.0339 20100830 102057.800 2217137 1283163657.90 -1.0000 -1.0000 1.8460 1.9202 3.0524 20100830 102057.900 2217262 1283163658.00 -1.0000 -1.0000 1.8482 1.9221 3.0294 20100830 102058.000 2217340 1283163658.10 -1.0000 -1.0000 1.8476 1.9215 3.0334 20100830 102058.100 2217434 1283163658.20 -1.0000 -1.0000 1.8475 1.9217 3.0381 20100830 102058.200 2217559 1283163658.30 -1.0000 -1.0000 1.8479 1.9220 3.0334 20100830 102058.300 2217637 1283163658.40 -1.0000 -1.0000 1.8462 1.9202 3.0401 20100830 102058.400 2217762 1283163658.50 -1.0000 -1.0000 1.8485 1.9226 3.0359 20100830 102058.500 2217840 1283163658.60 -1.0000 -1.0000 1.8509 1.9251 3.0422 20100830 102058.600 2217965 1283163658.70 -1.0000 -1.0000 1.8470 1.9212 3.0492 20100830 102058.700 2218027 1283163658.80 -1.0000 -1.0000 1.8465 1.9206 3.0362 20100830 102058.800 2218152 1283163658.90 -1.0000 -1.0000 1.8483 1.9222 3.0253 20100830 102058.900 2218231 1283163659.00 -1.0000 -1.0000 1.8474 1.9212 3.0301 20100830 102059.000 2218356 1283163659.10 -1.0000 -1.0000 1.8454 1.9190 3.0210 20100830 102059.100 2218449 1283163659.20 -1.0000 -1.0000 1.8472 1.9210 3.0220 20100830 102059.200 2218543 1283163659.30 -1.0000 -1.0000 1.8494 1.9233 3.0326 20100830 102059.300 2218637 1283163659.40 -1.0000 -1.0000 1.8447 1.9181 3.0216 20100830 102059.400 2218762 1283163659.50 -1.0000 -1.0000 1.8476 1.9211 3.0144 20100830 102059.500 2218840 1283163659.60 -1.0000 -1.0000 1.8506 1.9242 3.0187 20100830 102059.600 2218934 1283163659.70 -1.0000 -1.0000 1.8478 1.9215 3.0277 20100830 102059.700 2219059 1283163659.80 -1.0000 -1.0000 1.8471 1.9207 3.0166 20100830 102059.800 2219137 1283163659.90 -1.0000 -1.0000 1.8488 1.9227 3.0302 20100830 102059.900 2219262 1283163660.00 -1.0000 -1.0000 1.8472 1.9207 3.0092 20100830 102100.000 2219340 1283163660.10 -1.0000 -1.0000 1.8489 1.9222 3.0028 20100830 102100.100 2219434 1283163660.20 -1.0000 -1.0000 1.8489 1.9224 3.0146 20100830 102100.200 2219559 1283163660.30 -1.0000 -1.0000 1.8476 1.9213 3.0358 20100830 102100.300 2219637 1283163660.40 -1.0000 -1.0000 1.8487 1.9223 3.0220 20100830 102100.400 2219762 1283163660.50 -1.0000 -1.0000 1.8461 1.9196 3.0194 20100830 102100.500 2219840 1283163660.60 -1.0000 -1.0000 1.8483 1.9220 3.0302 20100830 102100.600 2219934 1283163660.70 -1.0000 -1.0000 1.8464 1.9201 3.0219 20100830 102100.700 2220059 1283163660.80 -1.0000 -1.0000 1.8481 1.9220 3.0249 20100830 102100.800 2220137 1283163660.90 -1.0000 -1.0000 1.8484 1.9222 3.0203 20100830 102100.900 2220262 1283163661.00 -1.0000 -1.0000 1.8485 1.9223 3.0292 20100830 102101.000 2220340 1283163661.10 -1.0000 -1.0000 1.8498 1.9236 3.0268 20100830 102101.100 2220434 1283163661.20 -1.0000 -1.0000 1.8483 1.9219 3.0149 20100830 102101.200 2220559 1283163661.30 -1.0000 -1.0000 1.8487 1.9222 3.0160 20100830 102101.300 2220637 1283163661.40 -1.0000 -1.0000 1.8462 1.9196 3.0152 20100830 102101.400 2220762 1283163661.50 -1.0000 -1.0000 1.8477 1.9210 3.0113 20100830 102101.500 2220840 1283163661.60 -1.0000 -1.0000 1.8491 1.9224 3.0030 20100830 102101.600 2220934 1283163661.70 -1.0000 -1.0000 1.8479 1.9213 3.0114 20100830 102101.700 2221059 1283163661.80 -1.0000 -1.0000 1.8473 1.9207 3.0108 20100830 102101.800 2221137 1283163661.90 -1.0000 -1.0000 1.8455 1.9186 3.0063 20100830 102101.900 2221262 1283163662.00 -1.0000 -1.0000 1.8498 1.9230 3.0033 20100830 102102.000 2221340 1283163662.10 -1.0000 -1.0000 1.8488 1.9223 3.0234 20100830 102102.100 2221434 1283163662.20 -1.0000 -1.0000 1.8483 1.9216 2.9982 20100830 102102.200 2221559 1283163662.30 -1.0000 -1.0000 1.8473 1.9203 2.9963 20100830 102102.300 2221637 1283163662.40 -1.0000 -1.0000 1.8481 1.9212 3.0057 20100830 102102.400 2221731 1283163662.50 -1.0000 -1.0000 1.8475 1.9206 3.0007 20100830 102102.500 2221856 1283163662.60 -1.0000 -1.0000 1.8482 1.9211 2.9991 20100830 102102.600 2221949 1283163662.70 -1.0000 -1.0000 1.8505 1.9235 2.9918 20100830 102102.700 2222043 1283163662.80 -1.0000 -1.0000 1.8474 1.9205 3.0051 20100830 102102.800 2222137 1283163662.90 -1.0000 -1.0000 1.8479 1.9209 2.9937 20100830 102102.900 2222262 1283163663.00 -1.0000 -1.0000 1.8487 1.9217 2.9942 20100830 102103.000 2222340 1283163663.10 -1.0000 -1.0000 1.8502 1.9233 2.9917 20100830 102103.100 2222434 1283163663.20 -1.0000 -1.0000 1.8492 1.9222 2.9977 20100830 102103.200 2222559 1283163663.30 -1.0000 -1.0000 1.8500 1.9231 2.9938 20100830 102103.300 2222637 1283163663.40 -1.0000 -1.0000 1.8475 1.9207 3.0085 20100830 102103.400 2222762 1283163663.50 -1.0000 -1.0000 1.8499 1.9232 2.9995 20100830 102103.500 2222840 1283163663.60 -1.0000 -1.0000 1.8479 1.9211 3.0056 20100830 102103.600 2222934 1283163663.70 -1.0000 -1.0000 1.8492 1.9224 3.0021 20100830 102103.700 2223059 1283163663.80 -1.0000 -1.0000 1.8487 1.9218 3.0024 20100830 102103.800 2223152 1283163663.90 -1.0000 -1.0000 1.8485 1.9216 2.9962 20100830 102103.900 2223246 1283163664.00 -1.0000 -1.0000 1.8510 1.9242 2.9962 20100830 102104.000 2223340 1283163664.10 -1.0000 -1.0000 1.8495 1.9227 3.0007 20100830 102104.100 2223434 1283163664.20 -1.0000 -1.0000 1.8486 1.9220 3.0256 20100830 102104.200 2223527 1283163664.30 -1.0000 -1.0000 1.8482 1.9211 2.9948 20100830 102104.300 2223652 1283163664.40 -1.0000 -1.0000 1.8484 1.9215 3.0016 20100830 102104.400 2223746 1283163664.50 -1.0000 -1.0000 1.8483 1.9214 2.9986 20100830 102104.500 2223840 1283163664.60 -1.0000 -1.0000 1.8498 1.9231 3.0029 20100830 102104.600 2223934 1283163664.70 -1.0000 -1.0000 1.8494 1.9227 3.0039 20100830 102104.700 2224059 1283163664.80 -1.0000 -1.0000 1.8488 1.9221 3.0027 20100830 102104.800 2224137 1283163664.90 -1.0000 -1.0000 1.8496 1.9230 3.0053 20100830 102104.900 2224262 1283163665.00 -1.0000 -1.0000 1.8493 1.9227 3.0131 20100830 102105.000 2224340 1283163665.10 -1.0000 -1.0000 1.8485 1.9216 3.0006 20100830 102105.100 2224434 1283163665.20 -1.0000 -1.0000 1.8489 1.9221 3.0028 20100830 102105.200 2224559 1283163665.30 -1.0000 -1.0000 1.8465 1.9196 3.0044 20100830 102105.300 2224637 1283163665.40 -1.0000 -1.0000 1.8474 1.9206 3.0025 20100830 102105.400 2224762 1283163665.50 -1.0000 -1.0000 1.8470 1.9201 3.0000 20100830 102105.500 2224840 1283163665.60 -1.0000 -1.0000 1.8461 1.9194 3.0186 20100830 102105.600 2224934 1283163665.70 -1.0000 -1.0000 1.8471 1.9204 3.0214 20100830 102105.700 2225059 1283163665.80 -1.0000 -1.0000 1.8470 1.9202 3.0080 20100830 102105.800 2225137 1283163665.90 -1.0000 -1.0000 1.8491 1.9226 3.0102 20100830 102105.900 2225231 1283163666.00 -1.0000 -1.0000 1.8483 1.9216 3.0053 20100830 102106.000 2225356 1283163666.10 -1.0000 -1.0000 1.8469 1.9202 3.0114 20100830 102106.100 2225434 1283163666.20 -1.0000 -1.0000 1.8475 1.9210 3.0128 20100830 102106.200 2225559 1283163666.30 -1.0000 -1.0000 1.8490 1.9225 3.0089 20100830 102106.300 2225637 1283163666.40 -1.0000 -1.0000 1.8470 1.9204 3.0138 20100830 102106.400 2225762 1283163666.50 -1.0000 -1.0000 1.8440 1.9170 2.9958 20100830 102106.500 2225840 1283163666.60 -1.0000 -1.0000 1.8477 1.9209 3.0024 20100830 102106.600 2225934 1283163666.70 -1.0000 -1.0000 1.8480 1.9212 3.0079 20100830 102106.700 2226059 1283163666.80 -1.0000 -1.0000 1.8478 1.9211 3.0086 20100830 102106.800 2226137 1283163666.90 -1.0000 -1.0000 1.8498 1.9232 3.0067 20100830 102106.900 2226262 1283163667.00 -1.0000 -1.0000 1.8480 1.9212 2.9983 20100830 102107.000 2226340 1283163667.10 -1.0000 -1.0000 1.8494 1.9230 3.0154 20100830 102107.100 2226434 1283163667.20 -1.0000 -1.0000 1.8470 1.9203 3.0014 20100830 102107.200 2226559 1283163667.30 -1.0000 -1.0000 1.8489 1.9222 3.0085 20100830 102107.300 2226637 1283163667.40 -1.0000 -1.0000 1.8482 1.9214 3.0083 20100830 102107.400 2226762 1283163667.50 -1.0000 -1.0000 1.8515 1.9251 3.0233 20100830 102107.500 2226840 1283163667.60 -1.0000 -1.0000 1.8482 1.9216 3.0012 20100830 102107.600 2226934 1283163667.70 -1.0000 -1.0000 1.8487 1.9224 3.0115 20100830 102107.700 2227027 1283163667.80 -1.0000 -1.0000 1.8480 1.9218 3.0250 20100830 102107.800 2227152 1283163667.90 -1.0000 -1.0000 1.8475 1.9209 3.0037 20100830 102107.900 2227246 1283163668.00 -1.0000 -1.0000 1.8490 1.9227 3.0157 20100830 102108.000 2227340 1283163668.10 -1.0000 -1.0000 1.8475 1.9213 3.0307 20100830 102108.100 2227434 1283163668.20 -1.0000 -1.0000 1.8490 1.9229 3.0314 20100830 102108.200 2227559 1283163668.30 -1.0000 -1.0000 1.8483 1.9218 3.0127 20100830 102108.300 2227637 1283163668.40 -1.0000 -1.0000 1.8488 1.9225 3.0185 20100830 102108.400 2227762 1283163668.50 -1.0000 -1.0000 1.8484 1.9221 3.0151 20100830 102108.500 2227840 1283163668.60 -1.0000 -1.0000 1.8480 1.9217 3.0308 20100830 102108.600 2227934 1283163668.70 -1.0000 -1.0000 1.8474 1.9211 3.0258 20100830 102108.700 2228059 1283163668.80 -1.0000 -1.0000 1.8482 1.9219 3.0215 20100830 102108.800 2228137 1283163668.90 -1.0000 -1.0000 1.8491 1.9228 3.0138 20100830 102108.900 2228231 1283163669.00 -1.0000 -1.0000 1.8477 1.9216 3.0315 20100830 102109.000 2228356 1283163669.10 -1.0000 -1.0000 1.8472 1.9209 3.0225 20100830 102109.100 2228434 1283163669.20 -1.0000 -1.0000 1.8482 1.9219 3.0308 20100830 102109.200 2228559 1283163669.30 -1.0000 -1.0000 1.8477 1.9215 3.0312 20100830 102109.300 2228637 1283163669.40 -1.0000 -1.0000 1.8472 1.9210 3.0302 20100830 102109.400 2228762 1283163669.50 -1.0000 -1.0000 1.8478 1.9214 3.0186 20100830 102109.500 2228840 1283163669.60 -1.0000 -1.0000 1.8459 1.9196 3.0249 20100830 102109.600 2228934 1283163669.70 -1.0000 -1.0000 1.8479 1.9217 3.0262 20100830 102109.700 2229059 1283163669.80 -1.0000 -1.0000 1.8463 1.9201 3.0258 20100830 102109.800 2229137 1283163669.90 -1.0000 -1.0000 1.8480 1.9220 3.0334 20100830 102109.900 2229262 1283163670.00 -1.0000 -1.0000 1.8476 1.9218 3.0451 20100830 102110.000 2229340 1283163670.10 -1.0000 -1.0000 1.8479 1.9219 3.0255 20100830 102110.100 2229434 1283163670.20 -1.0000 -1.0000 1.8471 1.9210 3.0310 20100830 102110.200 2229527 1283163670.30 -1.0000 -1.0000 1.8476 1.9215 3.0340 20100830 102110.300 2229652 1283163670.40 -1.0000 -1.0000 1.8478 1.9219 3.0523 20100830 102110.400 2229746 1283163670.50 -1.0000 -1.0000 1.8490 1.9228 3.0222 20100830 102110.500 2229840 1283163670.60 -1.0000 -1.0000 1.8471 1.9211 3.0383 20100830 102110.600 2229934 1283163670.70 -1.0000 -1.0000 1.8478 1.9220 3.0441 20100830 102110.700 2230059 1283163670.80 -1.0000 -1.0000 1.8482 1.9222 3.0357 20100830 102110.800 2230137 1283163670.90 -1.0000 -1.0000 1.8482 1.9220 3.0246 20100830 102110.900 2230262 1283163671.00 -1.0000 -1.0000 1.8490 1.9225 3.0078 20100830 102111.000 2230340 1283163671.10 -1.0000 -1.0000 1.8473 1.9209 3.0184 20100830 102111.100 2230434 1283163671.20 -1.0000 -1.0000 1.8490 1.9227 3.0251 20100830 102111.200 2230559 1283163671.30 -1.0000 -1.0000 1.8492 1.9230 3.0369 20100830 102111.300 2230637 1283163671.40 -1.0000 -1.0000 1.8490 1.9224 3.0114 20100830 102111.400 2230762 1283163671.50 -1.0000 -1.0000 1.8505 1.9240 3.0122 20100830 102111.500 2230840 1283163671.60 -1.0000 -1.0000 1.8485 1.9219 3.0150 20100830 102111.600 2230934 1283163671.70 -1.0000 -1.0000 1.8472 1.9207 3.0169 20100830 102111.700 2231027 1283163671.80 -1.0000 -1.0000 1.8505 1.9244 3.0212 20100830 102111.800 2231152 1283163671.90 -1.0000 -1.0000 1.8487 1.9219 2.9907 20100830 102111.900 2231246 1283163672.00 -1.0000 -1.0000 1.8485 1.9220 3.0138 20100830 102112.000 2231340 1283163672.10 -1.0000 -1.0000 1.8489 1.9218 2.9763 20100830 102112.100 2231434 1283163672.20 -1.0000 -1.0000 1.8486 1.9216 3.0120 20100830 102112.200 2231559 1283163672.30 -1.0000 -1.0000 1.8489 1.9221 3.0048 20100830 102112.300 2231637 1283163672.40 -1.0000 -1.0000 1.8475 1.9203 2.9875 20100830 102112.400 2231762 1283163672.50 -1.0000 -1.0000 1.8478 1.9208 3.0049 20100830 102112.500 2231840 1283163672.60 -1.0000 -1.0000 1.8500 1.9229 2.9875 20100830 102112.600 2231934 1283163672.70 -1.0000 -1.0000 1.8485 1.9213 2.9883 20100830 102112.700 2232027 1283163672.80 -1.0000 -1.0000 1.8503 1.9232 2.9910 20100830 102112.800 2232152 1283163672.90 -1.0000 -1.0000 1.8500 1.9229 2.9846 20100830 102112.900 2232246 1283163673.00 -1.0000 -1.0000 1.8497 1.9231 3.0086 20100830 102113.000 2232340 1283163673.10 -1.0000 -1.0000 1.8491 1.9222 2.9808 20100830 102113.100 2232434 1283163673.20 -1.0000 -1.0000 1.8469 1.9198 2.9853 20100830 102113.200 2232559 1283163673.30 -1.0000 -1.0000 1.8504 1.9234 2.9949 20100830 102113.300 2232637 1283163673.40 -1.0000 -1.0000 1.8518 1.9248 2.9981 20100830 102113.400 2232762 1283163673.50 -1.0000 -1.0000 1.8482 1.9209 2.9812 20100830 102113.500 2232840 1283163673.60 -1.0000 -1.0000 1.8489 1.9218 2.9845 20100830 102113.600 2232934 1283163673.70 -1.0000 -1.0000 1.8492 1.9223 2.9966 20100830 102113.700 2233059 1283163673.80 -1.0000 -1.0000 1.8503 1.9233 2.9983 20100830 102113.800 2233137 1283163673.90 -1.0000 -1.0000 1.8491 1.9216 2.9684 20100830 102113.900 2233262 1283163674.00 -1.0000 -1.0000 1.8476 1.9201 2.9766 20100830 102114.000 2233340 1283163674.10 -1.0000 -1.0000 1.8492 1.9215 2.9635 20100830 102114.100 2233434 1283163674.20 -1.0000 -1.0000 1.8477 1.9200 2.9632 20100830 102114.200 2233559 1283163674.30 -1.0000 -1.0000 1.8511 1.9239 2.9822 20100830 102114.300 2233637 1283163674.40 -1.0000 -1.0000 1.8494 1.9220 2.9738 20100830 102114.400 2233762 1283163674.50 -1.0000 -1.0000 1.8509 1.9238 2.9960 20100830 102114.500 2233840 1283163674.60 -1.0000 -1.0000 1.8476 1.9202 2.9831 20100830 102114.600 2233934 1283163674.70 -1.0000 -1.0000 1.8473 1.9198 2.9815 20100830 102114.700 2234059 1283163674.80 -1.0000 -1.0000 1.8497 1.9223 2.9808 20100830 102114.800 2234137 1283163674.90 -1.0000 -1.0000 1.8474 1.9198 2.9650 20100830 102114.900 2234262 1283163675.00 -1.0000 -1.0000 1.8483 1.9210 2.9850 20100830 102115.000 2234340 1283163675.10 -1.0000 -1.0000 1.8475 1.9200 2.9726 20100830 102115.100 2234434 1283163675.20 -1.0000 -1.0000 1.8499 1.9222 2.9756 20100830 102115.200 2234559 1283163675.30 -1.0000 -1.0000 1.8468 1.9191 2.9701 20100830 102115.300 2234637 1283163675.40 -1.0000 -1.0000 1.8478 1.9203 2.9711 20100830 102115.400 2234731 1283163675.50 -1.0000 -1.0000 1.8488 1.9215 2.9895 20100830 102115.500 2234856 1283163675.60 -1.0000 -1.0000 1.8487 1.9215 2.9876 20100830 102115.600 2234949 1283163675.70 -1.0000 -1.0000 1.8482 1.9210 2.9878 20100830 102115.700 2235027 1283163675.80 -1.0000 -1.0000 1.8482 1.9209 2.9873 20100830 102115.800 2235152 1283163675.90 -1.0000 -1.0000 1.8477 1.9200 2.9704 20100830 102115.900 2235246 1283163676.00 -1.0000 -1.0000 1.8486 1.9210 2.9735 20100830 102116.000 2235340 1283163676.10 -1.0000 -1.0000 1.8496 1.9221 2.9617 20100830 102116.100 2235434 1283163676.20 -1.0000 -1.0000 1.8465 1.9192 2.9874 20100830 102116.200 2235559 1283163676.30 -1.0000 -1.0000 1.8505 1.9233 2.9847 20100830 102116.300 2235637 1283163676.40 -1.0000 -1.0000 1.8492 1.9218 2.9803 20100830 102116.400 2235762 1283163676.50 -1.0000 -1.0000 1.8490 1.9217 2.9851 20100830 102116.500 2235840 1283163676.60 -1.0000 -1.0000 1.8489 1.9220 3.0065 20100830 102116.600 2235934 1283163676.70 -1.0000 -1.0000 1.8484 1.9212 2.9791 20100830 102116.700 2236059 1283163676.80 -1.0000 -1.0000 1.8486 1.9216 2.9964 20100830 102116.800 2236137 1283163676.90 -1.0000 -1.0000 1.8504 1.9234 2.9914 20100830 102116.900 2236262 1283163677.00 -1.0000 -1.0000 1.8494 1.9224 2.9943 20100830 102117.000 2236340 1283163677.10 -1.0000 -1.0000 1.8487 1.9216 2.9965 20100830 102117.100 2236434 1283163677.20 -1.0000 -1.0000 1.8482 1.9211 2.9982 20100830 102117.200 2236559 1283163677.30 -1.0000 -1.0000 1.8491 1.9217 2.9671 20100830 102117.300 2236637 1283163677.40 -1.0000 -1.0000 1.8478 1.9206 2.9843 20100830 102117.400 2236731 1283163677.50 -1.0000 -1.0000 1.8483 1.9211 2.9884 20100830 102117.500 2236856 1283163677.60 -1.0000 -1.0000 1.8491 1.9220 2.9884 20100830 102117.600 2236949 1283163677.70 -1.0000 -1.0000 1.8491 1.9221 2.9972 20100830 102117.700 2237043 1283163677.80 -1.0000 -1.0000 1.8491 1.9222 2.9967 20100830 102117.800 2237137 1283163677.90 -1.0000 -1.0000 1.8490 1.9221 3.0074 20100830 102117.900 2237262 1283163678.00 -1.0000 -1.0000 1.8495 1.9225 2.9933 20100830 102118.000 2237340 1283163678.10 -1.0000 -1.0000 1.8491 1.9221 2.9903 20100830 102118.100 2237434 1283163678.20 -1.0000 -1.0000 1.8483 1.9215 2.9943 20100830 102118.200 2237559 1283163678.30 -1.0000 -1.0000 1.8493 1.9226 3.0059 20100830 102118.300 2237637 1283163678.40 -1.0000 -1.0000 1.8482 1.9211 2.9917 20100830 102118.400 2237762 1283163678.50 -1.0000 -1.0000 1.8505 1.9237 2.9985 20100830 102118.500 2237840 1283163678.60 -1.0000 -1.0000 1.8473 1.9204 3.0007 20100830 102118.600 2237934 1283163678.70 -1.0000 -1.0000 1.8475 1.9206 3.0068 20100830 102118.700 2238059 1283163678.80 -1.0000 -1.0000 1.8491 1.9224 3.0019 20100830 102118.800 2238137 1283163678.90 -1.0000 -1.0000 1.8477 1.9210 3.0137 20100830 102118.900 2238262 1283163679.00 -1.0000 -1.0000 1.8469 1.9201 3.0095 20100830 102119.000 2238340 1283163679.10 -1.0000 -1.0000 1.8483 1.9216 3.0102 20100830 102119.100 2238434 1283163679.20 -1.0000 -1.0000 1.8496 1.9229 3.0068 20100830 102119.200 2238527 1283163679.30 -1.0000 -1.0000 1.8468 1.9201 3.0140 20100830 102119.300 2238652 1283163679.40 -1.0000 -1.0000 1.8471 1.9203 3.0068 20100830 102119.400 2238746 1283163679.50 -1.0000 -1.0000 1.8482 1.9214 2.9980 20100830 102119.500 2238840 1283163679.60 -1.0000 -1.0000 1.8488 1.9221 3.0073 20100830 102119.600 2238934 1283163679.70 -1.0000 -1.0000 1.8486 1.9219 3.0051 20100830 102119.700 2239059 1283163679.80 -1.0000 -1.0000 1.8482 1.9217 3.0071 20100830 102119.800 2239137 1283163679.90 -1.0000 -1.0000 1.8502 1.9241 3.0292 20100830 102119.900 2239262 1283163680.00 -1.0000 -1.0000 1.8482 1.9218 3.0195 20100830 102120.000 2239340 1283163680.10 -1.0000 -1.0000 1.8483 1.9218 3.0175 20100830 102120.100 2239434 1283163680.20 -1.0000 -1.0000 1.8471 1.9207 3.0218 20100830 102120.200 2239559 1283163680.30 -1.0000 -1.0000 1.8488 1.9225 3.0146 20100830 102120.300 2239637 1283163680.40 -1.0000 -1.0000 1.8474 1.9208 3.0175 20100830 102120.400 2239762 1283163680.50 -1.0000 -1.0000 1.8459 1.9192 3.0105 20100830 102120.500 2239840 1283163680.60 -1.0000 -1.0000 1.8495 1.9229 3.0058 20100830 102120.600 2239934 1283163680.70 -1.0000 -1.0000 1.8464 1.9198 3.0187 20100830 102120.700 2240027 1283163680.80 -1.0000 -1.0000 1.8468 1.9199 3.0071 20100830 102120.800 2240152 1283163680.90 -1.0000 -1.0000 1.8484 1.9215 3.0046 20100830 102120.900 2240246 1283163681.00 -1.0000 -1.0000 1.8511 1.9243 3.0029 20100830 102121.000 2240340 1283163681.10 -1.0000 -1.0000 1.8498 1.9231 3.0046 20100830 102121.100 2240434 1283163681.20 -1.0000 -1.0000 1.8478 1.9210 3.0001 20100830 102121.200 2240559 1283163681.30 -1.0000 -1.0000 1.8477 1.9209 3.0128 20100830 102121.300 2240637 1283163681.40 -1.0000 -1.0000 1.8480 1.9209 2.9930 20100830 102121.400 2240762 1283163681.50 -1.0000 -1.0000 1.8513 1.9244 2.9972 20100830 102121.500 2240840 1283163681.60 -1.0000 -1.0000 1.8488 1.9220 3.0045 20100830 102121.600 2240934 1283163681.70 -1.0000 -1.0000 1.8499 1.9231 3.0025 20100830 102121.700 2241059 1283163681.80 -1.0000 -1.0000 1.8457 1.9187 2.9962 20100830 102121.800 2241137 1283163681.90 -1.0000 -1.0000 1.8493 1.9225 3.0078 20100830 102121.900 2241262 1283163682.00 -1.0000 -1.0000 1.8479 1.9211 3.0068 20100830 102122.000 2241340 1283163682.10 -1.0000 -1.0000 1.8485 1.9216 2.9979 20100830 102122.100 2241434 1283163682.20 -1.0000 -1.0000 1.8476 1.9207 3.0081 20100830 102122.200 2241559 1283163682.30 -1.0000 -1.0000 1.8511 1.9245 2.9955 20100830 102122.300 2241637 1283163682.40 -1.0000 -1.0000 1.8453 1.9184 3.0103 20100830 102122.400 2241762 1283163682.50 -1.0000 -1.0000 1.8491 1.9220 2.9931 20100830 102122.500 2241809 1283163682.60 -1.0000 -1.0000 1.8500 1.9230 2.9949 20100830 102122.600 2241949 1283163682.70 -1.0000 -1.0000 1.8499 1.9227 2.9867 20100830 102122.700 2242043 1283163682.80 -1.0000 -1.0000 1.8509 1.9240 2.9987 20100830 102122.800 2242137 1283163682.90 -1.0000 -1.0000 1.8496 1.9228 3.0010 20100830 102122.900 2242262 1283163683.00 -1.0000 -1.0000 1.8495 1.9226 3.0018 20100830 102123.000 2242340 1283163683.10 -1.0000 -1.0000 1.8479 1.9210 3.0049 20100830 102123.100 2242434 1283163683.20 -1.0000 -1.0000 1.8489 1.9218 2.9795 20100830 102123.200 2242559 1283163683.30 -1.0000 -1.0000 1.8475 1.9208 3.0132 20100830 102123.300 2242637 1283163683.40 -1.0000 -1.0000 1.8469 1.9203 3.0115 20100830 102123.400 2242762 1283163683.50 -1.0000 -1.0000 1.8498 1.9231 3.0045 20100830 102123.500 2242840 1283163683.60 -1.0000 -1.0000 1.8470 1.9201 3.0036 20100830 102123.600 2242934 1283163683.70 -1.0000 -1.0000 1.8476 1.9207 2.9983 20100830 102123.700 2243059 1283163683.80 -1.0000 -1.0000 1.8482 1.9213 2.9984 20100830 102123.800 2243137 1283163683.90 -1.0000 -1.0000 1.8483 1.9215 3.0062 20100830 102123.900 2243262 1283163684.00 -1.0000 -1.0000 1.8478 1.9212 3.0190 20100830 102124.000 2243340 1283163684.10 -1.0000 -1.0000 1.8472 1.9205 3.0084 20100830 102124.100 2243434 1283163684.20 -1.0000 -1.0000 1.8476 1.9207 3.0017 20100830 102124.200 2243559 1283163684.30 -1.0000 -1.0000 1.8511 1.9247 3.0267 20100830 102124.300 2243637 1283163684.40 -1.0000 -1.0000 1.8504 1.9236 3.0010 20100830 102124.400 2243762 1283163684.50 -1.0000 -1.0000 1.8502 1.9234 3.0013 20100830 102124.500 2243840 1283163684.60 -1.0000 -1.0000 1.8483 1.9214 2.9965 20100830 102124.600 2243934 1283163684.70 -1.0000 -1.0000 1.8499 1.9230 2.9978 20100830 102124.700 2244059 1283163684.80 -1.0000 -1.0000 1.8530 1.9262 2.9996 20100830 102124.800 2244137 1283163684.90 -1.0000 -1.0000 1.8478 1.9207 3.0004 20100830 102124.900 2244262 1283163685.00 -1.0000 -1.0000 1.8489 1.9218 2.9772 20100830 102125.000 2244340 1283163685.10 -1.0000 -1.0000 1.8504 1.9236 2.9971 20100830 102125.100 2244434 1283163685.20 -1.0000 -1.0000 1.8484 1.9211 2.9889 20100830 102125.200 2244559 1283163685.30 -1.0000 -1.0000 1.8465 1.9194 3.0046 20100830 102125.300 2244637 1283163685.40 -1.0000 -1.0000 1.8498 1.9233 3.0114 20100830 102125.400 2244762 1283163685.50 -1.0000 -1.0000 1.8494 1.9229 3.0157 20100830 102125.500 2244840 1283163685.60 -1.0000 -1.0000 1.8482 1.9217 3.0269 20100830 102125.600 2244934 1283163685.70 -1.0000 -1.0000 1.8475 1.9209 3.0037 20100830 102125.700 2245059 1283163685.80 -1.0000 -1.0000 1.8491 1.9227 3.0184 20100830 102125.800 2245137 1283163685.90 -1.0000 -1.0000 1.8486 1.9219 3.0042 20100830 102125.900 2245262 1283163686.00 -1.0000 -1.0000 1.8499 1.9232 3.0086 20100830 102126.000 2245340 1283163686.10 -1.0000 -1.0000 1.8507 1.9242 3.0134 20100830 102126.100 2245434 1283163686.20 -1.0000 -1.0000 1.8492 1.9225 3.0034 20100830 102126.200 2245559 1283163686.30 -1.0000 -1.0000 1.8484 1.9215 2.9964 20100830 102126.300 2245637 1283163686.40 -1.0000 -1.0000 1.8475 1.9208 3.0072 20100830 102126.400 2245731 1283163686.50 -1.0000 -1.0000 1.8485 1.9217 3.0049 20100830 102126.500 2245856 1283163686.60 -1.0000 -1.0000 1.8487 1.9220 3.0007 20100830 102126.600 2245949 1283163686.70 -1.0000 -1.0000 1.8487 1.9222 3.0255 20100830 102126.700 2246043 1283163686.80 -1.0000 -1.0000 1.8500 1.9233 3.0029 20100830 102126.800 2246137 1283163686.90 -1.0000 -1.0000 1.8484 1.9215 2.9995 20100830 102126.900 2246262 1283163687.00 -1.0000 -1.0000 1.8484 1.9215 3.0026 20100830 102127.000 2246340 1283163687.10 -1.0000 -1.0000 1.8478 1.9209 2.9979 20100830 102127.100 2246434 1283163687.20 -1.0000 -1.0000 1.8476 1.9207 3.0045 20100830 102127.200 2246559 1283163687.30 -1.0000 -1.0000 1.8480 1.9211 3.0024 20100830 102127.300 2246637 1283163687.40 -1.0000 -1.0000 1.8478 1.9211 3.0157 20100830 102127.400 2246762 1283163687.50 -1.0000 -1.0000 1.8475 1.9209 3.0059 20100830 102127.500 2246840 1283163687.60 -1.0000 -1.0000 1.8477 1.9214 3.0239 20100830 102127.600 2246934 1283163687.70 -1.0000 -1.0000 1.8494 1.9231 3.0224 20100830 102127.700 2247059 1283163687.80 -1.0000 -1.0000 1.8476 1.9212 3.0116 20100830 102127.800 2247137 1283163687.90 -1.0000 -1.0000 1.8477 1.9212 3.0303 20100830 102127.900 2247262 1283163688.00 -1.0000 -1.0000 1.8492 1.9225 3.0061 20100830 102128.000 2247340 1283163688.10 -1.0000 -1.0000 1.8482 1.9213 2.9961 20100830 102128.100 2247434 1283163688.20 -1.0000 -1.0000 1.8478 1.9211 3.0025 20100830 102128.200 2247559 1283163688.30 -1.0000 -1.0000 1.8482 1.9217 3.0147 20100830 102128.300 2247637 1283163688.40 -1.0000 -1.0000 1.8475 1.9207 3.0014 20100830 102128.400 2247762 1283163688.50 -1.0000 -1.0000 1.8501 1.9235 3.0208 20100830 102128.500 2247840 1283163688.60 -1.0000 -1.0000 1.8486 1.9219 3.0051 20100830 102128.600 2247934 1283163688.70 -1.0000 -1.0000 1.8475 1.9209 3.0132 20100830 102128.700 2248059 1283163688.80 -1.0000 -1.0000 1.8455 1.9189 3.0221 20100830 102128.800 2248137 1283163688.90 -1.0000 -1.0000 1.8491 1.9225 3.0073 20100830 102128.900 2248262 1283163689.00 -1.0000 -1.0000 1.8484 1.9220 3.0301 20100830 102129.000 2248340 1283163689.10 -1.0000 -1.0000 1.8510 1.9250 3.0233 20100830 102129.100 2248434 1283163689.20 -1.0000 -1.0000 1.8470 1.9209 3.0344 20100830 102129.200 2248559 1283163689.30 -1.0000 -1.0000 1.8467 1.9203 3.0127 20100830 102129.300 2248637 1283163689.40 -1.0000 -1.0000 1.8468 1.9204 3.0155 20100830 102129.400 2248762 1283163689.50 -1.0000 -1.0000 1.8466 1.9203 3.0239 20100830 102129.500 2248840 1283163689.60 -1.0000 -1.0000 1.8470 1.9205 3.0146 20100830 102129.600 2248934 1283163689.70 -1.0000 -1.0000 1.8478 1.9214 3.0150 20100830 102129.700 2249059 1283163689.80 -1.0000 -1.0000 1.8485 1.9220 3.0140 20100830 102129.800 2249121 1283163689.90 -1.0000 -1.0000 1.8469 1.9205 3.0270 20100830 102129.900 2249246 1283163690.00 -1.0000 -1.0000 1.8511 1.9248 3.0175 20100830 102130.000 2249340 1283163690.10 -1.0000 -1.0000 1.8492 1.9229 3.0239 20100830 102130.100 2249465 1283163690.20 -1.0000 -1.0000 1.8480 1.9218 3.0254 20100830 102130.200 2249543 1283163690.30 -1.0000 -1.0000 1.8482 1.9225 3.0452 20100830 102130.300 2249637 1283163690.40 -1.0000 -1.0000 1.8484 1.9225 3.0331 20100830 102130.400 2249762 1283163690.50 -1.0000 -1.0000 1.8486 1.9225 3.0341 20100830 102130.500 2249840 1283163690.60 -1.0000 -1.0000 1.8507 1.9245 3.0406 20100830 102130.600 2249934 1283163690.70 -1.0000 -1.0000 1.8474 1.9209 3.0206 20100830 102130.700 2250059 1283163690.80 -1.0000 -1.0000 1.8485 1.9223 3.0203 20100830 102130.800 2250137 1283163690.90 -1.0000 -1.0000 1.8487 1.9224 3.0225 20100830 102130.900 2250262 1283163691.00 -1.0000 -1.0000 1.8467 1.9205 3.0287 20100830 102131.000 2250340 1283163691.10 -1.0000 -1.0000 1.8486 1.9223 3.0208 20100830 102131.100 2250434 1283163691.20 -1.0000 -1.0000 1.8493 1.9228 3.0082 20100830 102131.200 2250559 1283163691.30 -1.0000 -1.0000 1.8477 1.9216 3.0275 20100830 102131.300 2250637 1283163691.40 -1.0000 -1.0000 1.8473 1.9213 3.0413 20100830 102131.400 2250762 1283163691.50 -1.0000 -1.0000 1.8497 1.9237 3.0236 20100830 102131.500 2250840 1283163691.60 -1.0000 -1.0000 1.8472 1.9208 3.0307 20100830 102131.600 2250965 1283163691.70 -1.0000 -1.0000 1.8475 1.9210 3.0266 20100830 102131.700 2251043 1283163691.80 -1.0000 -1.0000 1.8484 1.9222 3.0232 20100830 102131.800 2251121 1283163691.90 -1.0000 -1.0000 1.8488 1.9228 3.0337 20100830 102131.900 2251246 1283163692.00 -1.0000 -1.0000 1.8479 1.9220 3.0422 20100830 102132.000 2251340 1283163692.10 -1.0000 -1.0000 1.8490 1.9231 3.0306 20100830 102132.100 2251434 1283163692.20 -1.0000 -1.0000 1.8483 1.9224 3.0534 20100830 102132.200 2251559 1283163692.30 -1.0000 -1.0000 1.8480 1.9221 3.0461 20100830 102132.300 2251637 1283163692.40 -1.0000 -1.0000 1.8462 1.9199 3.0069 20100830 102132.400 2251762 1283163692.50 -1.0000 -1.0000 1.8478 1.9217 3.0340 20100830 102132.500 2251840 1283163692.60 -1.0000 -1.0000 1.8470 1.9210 3.0387 20100830 102132.600 2251965 1283163692.70 -1.0000 -1.0000 1.8489 1.9231 3.0423 20100830 102132.700 2252043 1283163692.80 -1.0000 -1.0000 1.8452 1.9192 3.0529 20100830 102132.800 2252137 1283163692.90 -1.0000 -1.0000 1.8486 1.9223 3.0204 20100830 102132.900 2252262 1283163693.00 -1.0000 -1.0000 1.8469 1.9209 3.0466 20100830 102133.000 2252340 1283163693.10 -1.0000 -1.0000 1.8472 1.9215 3.0471 20100830 102133.100 2252434 1283163693.20 -1.0000 -1.0000 1.8480 1.9224 3.0495 20100830 102133.200 2252559 1283163693.30 -1.0000 -1.0000 1.8477 1.9220 3.0509 20100830 102133.300 2252652 1283163693.40 -1.0000 -1.0000 1.8487 1.9231 3.0519 20100830 102133.400 2252746 1283163693.50 -1.0000 -1.0000 1.8477 1.9219 3.0381 20100830 102133.500 2252840 1283163693.60 -1.0000 -1.0000 1.8474 1.9216 3.0443 20100830 102133.600 2252934 1283163693.70 -1.0000 -1.0000 1.8461 1.9203 3.0449 20100830 102133.700 2253059 1283163693.80 -1.0000 -1.0000 1.8465 1.9208 3.0670 20100830 102133.800 2253137 1283163693.90 -1.0000 -1.0000 1.8484 1.9225 3.0359 20100830 102133.900 2253262 1283163694.00 -1.0000 -1.0000 1.8499 1.9241 3.0375 20100830 102134.000 2253340 1283163694.10 -1.0000 -1.0000 1.8463 1.9204 3.0495 20100830 102134.100 2253434 1283163694.20 -1.0000 -1.0000 1.8470 1.9212 3.0457 20100830 102134.200 2253559 1283163694.30 -1.0000 -1.0000 1.8467 1.9211 3.0518 20100830 102134.300 2253637 1283163694.40 -1.0000 -1.0000 1.8475 1.9217 3.0434 20100830 102134.400 2253762 1283163694.50 -1.0000 -1.0000 1.8471 1.9214 3.0488 20100830 102134.500 2253840 1283163694.60 -1.0000 -1.0000 1.8478 1.9224 3.0603 20100830 102134.600 2253934 1283163694.70 -1.0000 -1.0000 1.8455 1.9199 3.0576 20100830 102134.700 2254059 1283163694.80 -1.0000 -1.0000 1.8464 1.9205 3.0412 20100830 102134.800 2254137 1283163694.90 -1.0000 -1.0000 1.8471 1.9212 3.0517 20100830 102134.900 2254262 1283163695.00 -1.0000 -1.0000 1.8467 1.9208 3.0379 20100830 102135.000 2254340 1283163695.10 -1.0000 -1.0000 1.8472 1.9212 3.0312 20100830 102135.100 2254434 1283163695.20 -1.0000 -1.0000 1.8441 1.9180 3.0487 20100830 102135.200 2254559 1283163695.30 -1.0000 -1.0000 1.8496 1.9233 3.0006 20100830 102135.300 2254637 1283163695.40 -1.0000 -1.0000 1.8484 1.9226 3.0431 20100830 102135.400 2254762 1283163695.50 -1.0000 -1.0000 1.8484 1.9226 3.0394 20100830 102135.500 2254840 1283163695.60 -1.0000 -1.0000 1.8473 1.9217 3.0556 20100830 102135.600 2254934 1283163695.70 -1.0000 -1.0000 1.8477 1.9219 3.0474 20100830 102135.700 2255059 1283163695.80 -1.0000 -1.0000 1.8449 1.9190 3.0469 20100830 102135.800 2255137 1283163695.90 -1.0000 -1.0000 1.8478 1.9221 3.0411 20100830 102135.900 2255262 1283163696.00 -1.0000 -1.0000 1.8482 1.9226 3.0496 20100830 102136.000 2255340 1283163696.10 -1.0000 -1.0000 1.8482 1.9228 3.0641 20100830 102136.100 2255434 1283163696.20 -1.0000 -1.0000 1.8481 1.9224 3.0501 20100830 102136.200 2255559 1283163696.30 -1.0000 -1.0000 1.8479 1.9223 3.0477 20100830 102136.300 2255637 1283163696.40 -1.0000 -1.0000 1.8475 1.9219 3.0494 20100830 102136.400 2255762 1283163696.50 -1.0000 -1.0000 1.8477 1.9219 3.0422 20100830 102136.500 2255840 1283163696.60 -1.0000 -1.0000 1.8490 1.9235 3.0496 20100830 102136.600 2255934 1283163696.70 -1.0000 -1.0000 1.8501 1.9241 3.0140 20100830 102136.700 2256059 1283163696.80 -1.0000 -1.0000 1.8482 1.9221 3.0337 20100830 102136.800 2256137 1283163696.90 -1.0000 -1.0000 1.8479 1.9220 3.0411 20100830 102136.900 2256262 1283163697.00 -1.0000 -1.0000 1.8491 1.9231 3.0388 20100830 102137.000 2256340 1283163697.10 -1.0000 -1.0000 1.8467 1.9210 3.0580 20100830 102137.100 2256465 1283163697.20 -1.0000 -1.0000 1.8489 1.9229 3.0321 20100830 102137.200 2256543 1283163697.30 -1.0000 -1.0000 1.8471 1.9210 3.0330 20100830 102137.300 2256668 1283163697.40 -1.0000 -1.0000 1.8451 1.9192 3.0546 20100830 102137.400 2256746 1283163697.50 -1.0000 -1.0000 1.8485 1.9225 3.0468 20100830 102137.500 2256840 1283163697.60 -1.0000 -1.0000 1.8486 1.9223 3.0224 20100830 102137.600 2256934 1283163697.70 -1.0000 -1.0000 1.8470 1.9206 3.0261 20100830 102137.700 2257059 1283163697.80 -1.0000 -1.0000 1.8473 1.9207 3.0133 20100830 102137.800 2257137 1283163697.90 -1.0000 -1.0000 1.8504 1.9242 3.0233 20100830 102137.900 2257262 1283163698.00 -1.0000 -1.0000 1.8499 1.9235 3.0137 20100830 102138.000 2257340 1283163698.10 -1.0000 -1.0000 1.8476 1.9211 3.0043 20100830 102138.100 2257434 1283163698.20 -1.0000 -1.0000 1.8483 1.9218 3.0085 20100830 102138.200 2257559 1283163698.30 -1.0000 -1.0000 1.8489 1.9223 3.0058 20100830 102138.300 2257637 1283163698.40 -1.0000 -1.0000 1.8463 1.9196 3.0205 20100830 102138.400 2257762 1283163698.50 -1.0000 -1.0000 1.8477 1.9208 3.0053 20100830 102138.500 2257840 1283163698.60 -1.0000 -1.0000 1.8467 1.9198 2.9964 20100830 102138.600 2257934 1283163698.70 -1.0000 -1.0000 1.8493 1.9223 3.0032 20100830 102138.700 2258059 1283163698.80 -1.0000 -1.0000 1.8474 1.9203 3.0012 20100830 102138.800 2258137 1283163698.90 -1.0000 -1.0000 1.8497 1.9229 2.9994 20100830 102138.900 2258231 1283163699.00 -1.0000 -1.0000 1.8477 1.9211 3.0066 20100830 102139.000 2258356 1283163699.10 -1.0000 -1.0000 1.8464 1.9200 3.0231 20100830 102139.100 2258449 1283163699.20 -1.0000 -1.0000 1.8483 1.9216 2.9954 20100830 102139.200 2258543 1283163699.30 -1.0000 -1.0000 1.8481 1.9217 3.0269 20100830 102139.300 2258637 1283163699.40 -1.0000 -1.0000 1.8479 1.9214 3.0155 20100830 102139.400 2258762 1283163699.50 -1.0000 -1.0000 1.8476 1.9212 3.0220 20100830 102139.500 2258840 1283163699.60 -1.0000 -1.0000 1.8489 1.9229 3.0318 20100830 102139.600 2258934 1283163699.70 -1.0000 -1.0000 1.8486 1.9224 3.0318 20100830 102139.700 2259059 1283163699.80 -1.0000 -1.0000 1.8479 1.9216 3.0221 20100830 102139.800 2259137 1283163699.90 -1.0000 -1.0000 1.8472 1.9209 3.0274 20100830 102139.900 2259231 1283163700.00 -1.0000 -1.0000 1.8483 1.9224 3.0416 20100830 102140.000 2259356 1283163700.10 -1.0000 -1.0000 1.8466 1.9206 3.0406 20100830 102140.100 2259434 1283163700.20 -1.0000 -1.0000 1.8470 1.9211 3.0309 20100830 102140.200 2259559 1283163700.30 -1.0000 -1.0000 1.8472 1.9211 3.0507 20100830 102140.300 2259637 1283163700.40 -1.0000 -1.0000 1.8471 1.9209 3.0383 20100830 102140.400 2259762 1283163700.50 -1.0000 -1.0000 1.8493 1.9235 3.0399 20100830 102140.500 2259840 1283163700.60 -1.0000 -1.0000 1.8467 1.9203 3.0166 20100830 102140.600 2259934 1283163700.70 -1.0000 -1.0000 1.8480 1.9219 3.0297 20100830 102140.700 2300059 1283163700.80 -1.0000 -1.0000 1.8477 1.9215 3.0321 20100830 102140.800 2300137 1283163700.90 -1.0000 -1.0000 1.8462 1.9197 3.0154 20100830 102140.900 2300262 1283163701.00 -1.0000 -1.0000 1.8462 1.9201 3.0356 20100830 102141.000 2300340 1283163701.10 -1.0000 -1.0000 1.8484 1.9224 3.0258 20100830 102141.100 2300434 1283163701.20 -1.0000 -1.0000 1.8481 1.9221 3.0462 20100830 102141.200 2300559 1283163701.30 -1.0000 -1.0000 1.8450 1.9189 3.0453 20100830 102141.300 2300637 1283163701.40 -1.0000 -1.0000 1.8466 1.9205 3.0203 20100830 102141.400 2300762 1283163701.50 -1.0000 -1.0000 1.8464 1.9201 3.0366 20100830 102141.500 2300840 1283163701.60 -1.0000 -1.0000 1.8447 1.9183 3.0244 20100830 102141.600 2300934 1283163701.70 -1.0000 -1.0000 1.8463 1.9202 3.0413 20100830 102141.700 2301027 1283163701.80 -1.0000 -1.0000 1.8472 1.9211 3.0343 20100830 102141.800 2301152 1283163701.90 -1.0000 -1.0000 1.8480 1.9217 3.0262 20100830 102141.900 2301231 1283163702.00 -1.0000 -1.0000 1.8490 1.9225 3.0110 20100830 102142.000 2301356 1283163702.10 -1.0000 -1.0000 1.8482 1.9217 3.0157 20100830 102142.100 2301449 1283163702.20 -1.0000 -1.0000 1.8473 1.9207 3.0139 20100830 102142.200 2301543 1283163702.30 -1.0000 -1.0000 1.8471 1.9205 3.0128 20100830 102142.300 2301637 1283163702.40 -1.0000 -1.0000 1.8467 1.9203 3.0295 20100830 102142.400 2301762 1283163702.50 -1.0000 -1.0000 1.8477 1.9212 3.0196 20100830 102142.500 2301840 1283163702.60 -1.0000 -1.0000 1.8483 1.9218 3.0180 20100830 102142.600 2301934 1283163702.70 -1.0000 -1.0000 1.8492 1.9226 2.9932 20100830 102142.700 2302059 1283163702.80 -1.0000 -1.0000 1.8481 1.9216 3.0255 20100830 102142.800 2302137 1283163702.90 -1.0000 -1.0000 1.8506 1.9240 3.0072 20100830 102142.900 2302262 1283163703.00 -1.0000 -1.0000 1.8489 1.9225 3.0272 20100830 102143.000 2302340 1283163703.10 -1.0000 -1.0000 1.8496 1.9231 3.0110 20100830 102143.100 2302434 1283163703.20 -1.0000 -1.0000 1.8490 1.9227 3.0128 20100830 102143.200 2302559 1283163703.30 -1.0000 -1.0000 1.8478 1.9214 3.0131 20100830 102143.300 2302637 1283163703.40 -1.0000 -1.0000 1.8482 1.9214 3.0016 20100830 102143.400 2302731 1283163703.50 -1.0000 -1.0000 1.8480 1.9212 2.9976 20100830 102143.500 2302856 1283163703.60 -1.0000 -1.0000 1.8493 1.9228 3.0159 20100830 102143.600 2302934 1283163703.70 -1.0000 -1.0000 1.8484 1.9218 3.0030 20100830 102143.700 2303059 1283163703.80 -1.0000 -1.0000 1.8500 1.9233 3.0096 20100830 102143.800 2303137 1283163703.90 -1.0000 -1.0000 1.8470 1.9200 3.0057 20100830 102143.900 2303262 1283163704.00 -1.0000 -1.0000 1.8490 1.9219 2.9965 20100830 102144.000 2303340 1283163704.10 -1.0000 -1.0000 1.8471 1.9199 2.9869 20100830 102144.100 2303434 1283163704.20 -1.0000 -1.0000 1.8488 1.9218 2.9911 20100830 102144.200 2303559 1283163704.30 -1.0000 -1.0000 1.8483 1.9213 2.9924 20100830 102144.300 2303637 1283163704.40 -1.0000 -1.0000 1.8471 1.9200 2.9965 20100830 102144.400 2303762 1283163704.50 -1.0000 -1.0000 1.8483 1.9214 3.0121 20100830 102144.500 2303840 1283163704.60 -1.0000 -1.0000 1.8499 1.9231 2.9972 20100830 102144.600 2303934 1283163704.70 -1.0000 -1.0000 1.8501 1.9234 3.0042 20100830 102144.700 2304059 1283163704.80 -1.0000 -1.0000 1.8482 1.9213 2.9984 20100830 102144.800 2304137 1283163704.90 -1.0000 -1.0000 1.8486 1.9217 2.9900 20100830 102144.900 2304262 1283163705.00 -1.0000 -1.0000 1.8466 1.9198 3.0220 20100830 102145.000 2304324 1283163705.10 -1.0000 -1.0000 1.8478 1.9208 2.9996 20100830 102145.100 2304449 1283163705.20 -1.0000 -1.0000 1.8487 1.9219 2.9997 20100830 102145.200 2304543 1283163705.30 -1.0000 -1.0000 1.8482 1.9216 3.0232 20100830 102145.300 2304637 1283163705.40 -1.0000 -1.0000 1.8479 1.9211 3.0001 20100830 102145.400 2304762 1283163705.50 -1.0000 -1.0000 1.8472 1.9204 2.9960 20100830 102145.500 2304840 1283163705.60 -1.0000 -1.0000 1.8473 1.9205 3.0067 20100830 102145.600 2304965 1283163705.70 -1.0000 -1.0000 1.8474 1.9205 3.0019 20100830 102145.700 2305043 1283163705.80 -1.0000 -1.0000 1.8470 1.9203 3.0133 20100830 102145.800 2305137 1283163705.90 -1.0000 -1.0000 1.8482 1.9218 3.0226 20100830 102145.900 2305262 1283163706.00 -1.0000 -1.0000 1.8493 1.9230 3.0187 20100830 102146.000 2305340 1283163706.10 -1.0000 -1.0000 1.8474 1.9208 3.0126 20100830 102146.100 2305434 1283163706.20 -1.0000 -1.0000 1.8492 1.9224 2.9830 20100830 102146.200 2305527 1283163706.30 -1.0000 -1.0000 1.8473 1.9210 3.0237 20100830 102146.300 2305652 1283163706.40 -1.0000 -1.0000 1.8486 1.9222 3.0100 20100830 102146.400 2305746 1283163706.50 -1.0000 -1.0000 1.8481 1.9218 3.0208 20100830 102146.500 2305840 1283163706.60 -1.0000 -1.0000 1.8473 1.9212 3.0296 20100830 102146.600 2305934 1283163706.70 -1.0000 -1.0000 1.8480 1.9219 3.0238 20100830 102146.700 2306059 1283163706.80 -1.0000 -1.0000 1.8482 1.9221 3.0344 20100830 102146.800 2306137 1283163706.90 -1.0000 -1.0000 1.8488 1.9230 3.0415 20100830 102146.900 2306262 1283163707.00 -1.0000 -1.0000 1.8474 1.9214 3.0370 20100830 102147.000 2306340 1283163707.10 -1.0000 -1.0000 1.8473 1.9213 3.0355 20100830 102147.100 2306465 1283163707.20 -1.0000 -1.0000 1.8450 1.9188 3.0295 20100830 102147.200 2306543 1283163707.30 -1.0000 -1.0000 1.8476 1.9215 3.0316 20100830 102147.300 2306637 1283163707.40 -1.0000 -1.0000 1.8484 1.9225 3.0472 20100830 102147.400 2306762 1283163707.50 -1.0000 -1.0000 1.8462 1.9200 3.0261 20100830 102147.500 2306840 1283163707.60 -1.0000 -1.0000 1.8482 1.9224 3.0491 20100830 102147.600 2306934 1283163707.70 -1.0000 -1.0000 1.8471 1.9211 3.0287 20100830 102147.700 2307059 1283163707.80 -1.0000 -1.0000 1.8479 1.9220 3.0485 20100830 102147.800 2307137 1283163707.90 -1.0000 -1.0000 1.8472 1.9212 3.0365 20100830 102147.900 2307262 1283163708.00 -1.0000 -1.0000 1.8473 1.9214 3.0411 20100830 102148.000 2307324 1283163708.10 -1.0000 -1.0000 1.8483 1.9221 3.0246 20100830 102148.100 2307449 1283163708.20 -1.0000 -1.0000 1.8476 1.9214 3.0300 20100830 102148.200 2307543 1283163708.30 -1.0000 -1.0000 1.8482 1.9220 3.0256 20100830 102148.300 2307637 1283163708.40 -1.0000 -1.0000 1.8479 1.9216 3.0189 20100830 102148.400 2307762 1283163708.50 -1.0000 -1.0000 1.8472 1.9210 3.0272 20100830 102148.500 2307840 1283163708.60 -1.0000 -1.0000 1.8453 1.9190 3.0265 20100830 102148.600 2307934 1283163708.70 -1.0000 -1.0000 1.8479 1.9216 3.0302 20100830 102148.700 2308059 1283163708.80 -1.0000 -1.0000 1.8487 1.9222 3.0174 20100830 102148.800 2308137 1283163708.90 -1.0000 -1.0000 1.8472 1.9206 3.0105 20100830 102148.900 2308262 1283163709.00 -1.0000 -1.0000 1.8485 1.9221 3.0285 20100830 102149.000 2308340 1283163709.10 -1.0000 -1.0000 1.8483 1.9217 3.0125 20100830 102149.100 2308434 1283163709.20 -1.0000 -1.0000 1.8492 1.9226 3.0114 20100830 102149.200 2308527 1283163709.30 -1.0000 -1.0000 1.8498 1.9232 3.0126 20100830 102149.300 2308652 1283163709.40 -1.0000 -1.0000 1.8493 1.9223 2.9995 20100830 102149.400 2308746 1283163709.50 -1.0000 -1.0000 1.8484 1.9215 3.0068 20100830 102149.500 2308840 1283163709.60 -1.0000 -1.0000 1.8496 1.9230 2.9963 20100830 102149.600 2308934 1283163709.70 -1.0000 -1.0000 1.8491 1.9231 3.0315 20100830 102149.700 2309059 1283163709.80 -1.0000 -1.0000 1.8502 1.9238 3.0089 20100830 102149.800 2309137 1283163709.90 -1.0000 -1.0000 1.8487 1.9220 3.0063 20100830 102149.900 2309262 1283163710.00 -1.0000 -1.0000 1.8487 1.9224 3.0221 20100830 102150.000 2309340 1283163710.10 -1.0000 -1.0000 1.8475 1.9210 3.0165 20100830 102150.100 2309434 1283163710.20 -1.0000 -1.0000 1.8475 1.9210 3.0186 20100830 102150.200 2309527 1283163710.30 -1.0000 -1.0000 1.8495 1.9232 3.0101 20100830 102150.300 2309652 1283163710.40 -1.0000 -1.0000 1.8491 1.9231 3.0354 20100830 102150.400 2309746 1283163710.50 -1.0000 -1.0000 1.8463 1.9201 3.0266 20100830 102150.500 2309840 1283163710.60 -1.0000 -1.0000 1.8474 1.9210 3.0128 20100830 102150.600 2309934 1283163710.70 -1.0000 -1.0000 1.8489 1.9228 3.0274 20100830 102150.700 2310059 1283163710.80 -1.0000 -1.0000 1.8495 1.9233 3.0242 20100830 102150.800 2310152 1283163710.90 -1.0000 -1.0000 1.8480 1.9216 3.0235 20100830 102150.900 2310246 1283163711.00 -1.0000 -1.0000 1.8479 1.9216 3.0221 20100830 102151.000 2310340 1283163711.10 -1.0000 -1.0000 1.8477 1.9215 3.0288 20100830 102151.100 2310434 1283163711.20 -1.0000 -1.0000 1.8474 1.9212 3.0326 20100830 102151.200 2310527 1283163711.30 -1.0000 -1.0000 1.8475 1.9210 3.0202 20100830 102151.300 2310652 1283163711.40 -1.0000 -1.0000 1.8517 1.9252 3.0157 20100830 102151.400 2310746 1283163711.50 -1.0000 -1.0000 1.8485 1.9220 3.0136 20100830 102151.500 2310840 1283163711.60 -1.0000 -1.0000 1.8461 1.9193 3.0015 20100830 102151.600 2310934 1283163711.70 -1.0000 -1.0000 1.8472 1.9205 3.0124 20100830 102151.700 2311059 1283163711.80 -1.0000 -1.0000 1.8496 1.9232 3.0229 20100830 102151.800 2311137 1283163711.90 -1.0000 -1.0000 1.8476 1.9207 3.0053 20100830 102151.900 2311262 1283163712.00 -1.0000 -1.0000 1.8477 1.9207 2.9953 20100830 102152.000 2311340 1283163712.10 -1.0000 -1.0000 1.8480 1.9211 2.9957 20100830 102152.100 2311434 1283163712.20 -1.0000 -1.0000 1.8500 1.9232 3.0030 20100830 102152.200 2311527 1283163712.30 -1.0000 -1.0000 1.8493 1.9223 2.9964 20100830 102152.300 2311652 1283163712.40 -1.0000 -1.0000 1.8491 1.9219 2.9797 20100830 102152.400 2311746 1283163712.50 -1.0000 -1.0000 1.8493 1.9222 2.9873 20100830 102152.500 2311840 1283163712.60 -1.0000 -1.0000 1.8505 1.9237 2.9991 20100830 102152.600 2311934 1283163712.70 -1.0000 -1.0000 1.8480 1.9208 2.9832 20100830 102152.700 2312059 1283163712.80 -1.0000 -1.0000 1.8517 1.9244 2.9702 20100830 102152.800 2312137 1283163712.90 -1.0000 -1.0000 1.8474 1.9201 2.9864 20100830 102152.900 2312262 1283163713.00 -1.0000 -1.0000 1.8491 1.9221 2.9959 20100830 102153.000 2312340 1283163713.10 -1.0000 -1.0000 1.8498 1.9227 2.9978 20100830 102153.100 2312434 1283163713.20 -1.0000 -1.0000 1.8502 1.9229 2.9778 20100830 102153.200 2312527 1283163713.30 -1.0000 -1.0000 1.8487 1.9212 2.9790 20100830 102153.300 2312652 1283163713.40 -1.0000 -1.0000 1.8491 1.9216 2.9702 20100830 102153.400 2312746 1283163713.50 -1.0000 -1.0000 1.8506 1.9232 2.9743 20100830 102153.500 2312840 1283163713.60 -1.0000 -1.0000 1.8495 1.9218 2.9629 20100830 102153.600 2312965 1283163713.70 -1.0000 -1.0000 1.8460 1.9181 2.9712 20100830 102153.700 2313043 1283163713.80 -1.0000 -1.0000 1.8493 1.9217 2.9668 20100830 102153.800 2313137 1283163713.90 -1.0000 -1.0000 1.8508 1.9233 2.9673 20100830 102153.900 2313262 1283163714.00 -1.0000 -1.0000 1.8491 1.9214 2.9660 20100830 102154.000 2313340 1283163714.10 -1.0000 -1.0000 1.8469 1.9191 2.9724 20100830 102154.100 2313434 1283163714.20 -1.0000 -1.0000 1.8496 1.9220 2.9691 20100830 102154.200 2313559 1283163714.30 -1.0000 -1.0000 1.8484 1.9208 2.9742 20100830 102154.300 2313637 1283163714.40 -1.0000 -1.0000 1.8513 1.9236 2.9667 20100830 102154.400 2313762 1283163714.50 -1.0000 -1.0000 1.8494 1.9217 2.9686 20100830 102154.500 2313824 1283163714.60 -1.0000 -1.0000 1.8490 1.9212 2.9640 20100830 102154.600 2313949 1283163714.70 -1.0000 -1.0000 1.8490 1.9209 2.9545 20100830 102154.700 2314043 1283163714.80 -1.0000 -1.0000 1.8500 1.9222 2.9660 20100830 102154.800 2314137 1283163714.90 -1.0000 -1.0000 1.8501 1.9222 2.9550 20100830 102154.900 2314262 1283163715.00 -1.0000 -1.0000 1.8495 1.9217 2.9608 20100830 102155.000 2314340 1283163715.10 -1.0000 -1.0000 1.8500 1.9222 2.9558 20100830 102155.100 2314434 1283163715.20 -1.0000 -1.0000 1.8472 1.9193 2.9653 20100830 102155.200 2314559 1283163715.30 -1.0000 -1.0000 1.8508 1.9230 2.9595 20100830 102155.300 2314637 1283163715.40 -1.0000 -1.0000 1.8488 1.9211 2.9718 20100830 102155.400 2314762 1283163715.50 -1.0000 -1.0000 1.8492 1.9214 2.9543 20100830 102155.500 2314840 1283163715.60 -1.0000 -1.0000 1.8499 1.9223 2.9656 20100830 102155.600 2314934 1283163715.70 -1.0000 -1.0000 1.8518 1.9244 2.9722 20100830 102155.700 2315059 1283163715.80 -1.0000 -1.0000 1.8494 1.9219 2.9730 20100830 102155.800 2315137 1283163715.90 -1.0000 -1.0000 1.8485 1.9207 2.9721 20100830 102155.900 2315262 1283163716.00 -1.0000 -1.0000 1.8494 1.9213 2.9512 20100830 102156.000 2315340 1283163716.10 -1.0000 -1.0000 1.8499 1.9219 2.9539 20100830 102156.100 2315434 1283163716.20 -1.0000 -1.0000 1.8487 1.9207 2.9562 20100830 102156.200 2315559 1283163716.30 -1.0000 -1.0000 1.8510 1.9231 2.9537 20100830 102156.300 2315621 1283163716.40 -1.0000 -1.0000 1.8489 1.9209 2.9515 20100830 102156.400 2315746 1283163716.50 -1.0000 -1.0000 1.8476 1.9197 2.9623 20100830 102156.500 2315840 1283163716.60 -1.0000 -1.0000 1.8502 1.9227 2.9709 20100830 102156.600 2315934 1283163716.70 -1.0000 -1.0000 1.8477 1.9200 2.9675 20100830 102156.700 2316059 1283163716.80 -1.0000 -1.0000 1.8493 1.9218 2.9694 20100830 102156.800 2316137 1283163716.90 -1.0000 -1.0000 1.8492 1.9217 2.9844 20100830 102156.900 2316262 1283163717.00 -1.0000 -1.0000 1.8498 1.9219 2.9563 20100830 102157.000 2316340 1283163717.10 -1.0000 -1.0000 1.8495 1.9214 2.9440 20100830 102157.100 2316434 1283163717.20 -1.0000 -1.0000 1.8495 1.9218 2.9647 20100830 102157.200 2316559 1283163717.30 -1.0000 -1.0000 1.8494 1.9213 2.9388 20100830 102157.300 2316637 1283163717.40 -1.0000 -1.0000 1.8505 1.9225 2.9532 20100830 102157.400 2316762 1283163717.50 -1.0000 -1.0000 1.8509 1.9233 2.9686 20100830 102157.500 2316824 1283163717.60 -1.0000 -1.0000 1.8473 1.9194 2.9614 20100830 102157.600 2316949 1283163717.70 -1.0000 -1.0000 1.8486 1.9208 2.9663 20100830 102157.700 2317043 1283163717.80 -1.0000 -1.0000 1.8497 1.9216 2.9498 20100830 102157.800 2317137 1283163717.90 -1.0000 -1.0000 1.8496 1.9216 2.9575 20100830 102157.900 2317262 1283163718.00 -1.0000 -1.0000 1.8492 1.9216 2.9708 20100830 102158.000 2317340 1283163718.10 -1.0000 -1.0000 1.8503 1.9227 2.9730 20100830 102158.100 2317434 1283163718.20 -1.0000 -1.0000 1.8529 1.9250 2.9395 20100830 102158.200 2317559 1283163718.30 -1.0000 -1.0000 1.8493 1.9217 2.9771 20100830 102158.300 2317637 1283163718.40 -1.0000 -1.0000 1.8476 1.9202 2.9799 20100830 102158.400 2317762 1283163718.50 -1.0000 -1.0000 1.8494 1.9217 2.9567 20100830 102158.500 2317840 1283163718.60 -1.0000 -1.0000 1.8494 1.9218 2.9717 20100830 102158.600 2317934 1283163718.70 -1.0000 -1.0000 1.8494 1.9218 2.9669 20100830 102158.700 2318059 1283163718.80 -1.0000 -1.0000 1.8472 1.9198 2.9828 20100830 102158.800 2318137 1283163718.90 -1.0000 -1.0000 1.8500 1.9225 2.9684 20100830 102158.900 2318262 1283163719.00 -1.0000 -1.0000 1.8508 1.9232 2.9676 20100830 102159.000 2318340 1283163719.10 -1.0000 -1.0000 1.8475 1.9199 2.9744 20100830 102159.100 2318434 1283163719.20 -1.0000 -1.0000 1.8469 1.9196 2.9895 20100830 102159.200 2318559 1283163719.30 -1.0000 -1.0000 1.8476 1.9197 2.9633 20100830 102159.300 2318637 1283163719.40 -1.0000 -1.0000 1.8498 1.9223 2.9779 20100830 102159.400 2318762 1283163719.50 -1.0000 -1.0000 1.8488 1.9216 2.9910 20100830 102159.500 2318824 1283163719.60 -1.0000 -1.0000 1.8496 1.9223 2.9787 20100830 102159.600 2318965 1283163719.70 -1.0000 -1.0000 1.8526 1.9255 2.9848 20100830 102159.700 2319043 1283163719.80 -1.0000 -1.0000 1.8499 1.9226 2.9755 20100830 102159.800 2319137 1283163719.90 -1.0000 -1.0000 1.8489 1.9215 2.9739 20100830 102159.900 2319262 1283163720.00 -1.0000 -1.0000 1.8486 1.9212 2.9849 20100830 102200.000 2319340 1283163720.10 -1.0000 -1.0000 1.8485 1.9211 2.9782 20100830 102200.100 2319434 1283163720.20 -1.0000 -1.0000 1.8497 1.9220 2.9624 20100830 102200.200 2319559 1283163720.30 -1.0000 -1.0000 1.8495 1.9220 2.9640 20100830 102200.300 2319637 1283163720.40 -1.0000 -1.0000 1.8486 1.9213 2.9867 20100830 102200.400 2319762 1283163720.50 -1.0000 -1.0000 1.8494 1.9222 2.9842 20100830 102200.500 2319840 1283163720.60 -1.0000 -1.0000 1.8496 1.9223 2.9816 20100830 102200.600 2319934 1283163720.70 -1.0000 -1.0000 1.8481 1.9206 2.9790 20100830 102200.700 2320059 1283163720.80 -1.0000 -1.0000 1.8484 1.9211 2.9843 20100830 102200.800 2320137 1283163720.90 -1.0000 -1.0000 1.8482 1.9205 2.9660 20100830 102200.900 2320262 1283163721.00 -1.0000 -1.0000 1.8475 1.9197 2.9634 20100830 102201.000 2320340 1283163721.10 -1.0000 -1.0000 1.8481 1.9204 2.9691 20100830 102201.100 2320434 1283163721.20 -1.0000 -1.0000 1.8498 1.9223 2.9792 20100830 102201.200 2320559 1283163721.30 -1.0000 -1.0000 1.8508 1.9234 2.9766 20100830 102201.300 2320637 1283163721.40 -1.0000 -1.0000 1.8491 1.9217 2.9744 20100830 102201.400 2320762 1283163721.50 -1.0000 -1.0000 1.8495 1.9220 2.9744 20100830 102201.500 2320824 1283163721.60 -1.0000 -1.0000 1.8496 1.9219 2.9686 20100830 102201.600 2320949 1283163721.70 -1.0000 -1.0000 1.8476 1.9200 2.9848 20100830 102201.700 2321043 1283163721.80 -1.0000 -1.0000 1.8488 1.9216 2.9958 20100830 102201.800 2321137 1283163721.90 -1.0000 -1.0000 1.8481 1.9205 2.9725 20100830 102201.900 2321262 1283163722.00 -1.0000 -1.0000 1.8490 1.9213 2.9639 20100830 102202.000 2321340 1283163722.10 -1.0000 -1.0000 1.8483 1.9209 2.9845 20100830 102202.100 2321434 1283163722.20 -1.0000 -1.0000 1.8480 1.9209 2.9936 20100830 102202.200 2321559 1283163722.30 -1.0000 -1.0000 1.8498 1.9226 2.9886 20100830 102202.300 2321652 1283163722.40 -1.0000 -1.0000 1.8473 1.9199 2.9795 20100830 102202.400 2321746 1283163722.50 -1.0000 -1.0000 1.8482 1.9211 3.0031 20100830 102202.500 2321840 1283163722.60 -1.0000 -1.0000 1.8492 1.9217 2.9753 20100830 102202.600 2321934 1283163722.70 -1.0000 -1.0000 1.8490 1.9215 2.9803 20100830 102202.700 2322059 1283163722.80 -1.0000 -1.0000 1.8479 1.9206 2.9869 20100830 102202.800 2322137 1283163722.90 -1.0000 -1.0000 1.8501 1.9227 2.9722 20100830 102202.900 2322262 1283163723.00 -1.0000 -1.0000 1.8501 1.9229 2.9923 20100830 102203.000 2322340 1283163723.10 -1.0000 -1.0000 1.8488 1.9218 2.9938 20100830 102203.100 2322434 1283163723.20 -1.0000 -1.0000 1.8479 1.9207 2.9831 20100830 102203.200 2322559 1283163723.30 -1.0000 -1.0000 1.8479 1.9207 2.9958 20100830 102203.300 2322637 1283163723.40 -1.0000 -1.0000 1.8493 1.9222 2.9885 20100830 102203.400 2322731 1283163723.50 -1.0000 -1.0000 1.8485 1.9217 3.0031 20100830 102203.500 2322856 1283163723.60 -1.0000 -1.0000 1.8485 1.9217 2.9997 20100830 102203.600 2322934 1283163723.70 -1.0000 -1.0000 1.8491 1.9225 2.9853 20100830 102203.700 2323027 1283163723.80 -1.0000 -1.0000 1.8492 1.9230 3.0327 20100830 102203.800 2323152 1283163723.90 -1.0000 -1.0000 1.8498 1.9230 3.0079 20100830 102203.900 2323246 1283163724.00 -1.0000 -1.0000 1.8508 1.9240 3.0102 20100830 102204.000 2323340 1283163724.10 -1.0000 -1.0000 1.8477 1.9206 2.9897 20100830 102204.100 2323434 1283163724.20 -1.0000 -1.0000 1.8498 1.9229 2.9955 20100830 102204.200 2323559 1283163724.30 -1.0000 -1.0000 1.8485 1.9218 3.0047 20100830 102204.300 2323637 1283163724.40 -1.0000 -1.0000 1.8476 1.9210 3.0122 20100830 102204.400 2323762 1283163724.50 -1.0000 -1.0000 1.8485 1.9217 2.9970 20100830 102204.500 2323840 1283163724.60 -1.0000 -1.0000 1.8470 1.9200 3.0031 20100830 102204.600 2323934 1283163724.70 -1.0000 -1.0000 1.8475 1.9203 2.9868 20100830 102204.700 2324059 1283163724.80 -1.0000 -1.0000 1.8481 1.9211 2.9989 20100830 102204.800 2324137 1283163724.90 -1.0000 -1.0000 1.8474 1.9205 2.9966 20100830 102204.900 2324231 1283163725.00 -1.0000 -1.0000 1.8477 1.9211 3.0124 20100830 102205.000 2324356 1283163725.10 -1.0000 -1.0000 1.8481 1.9214 3.0001 20100830 102205.100 2324434 1283163725.20 -1.0000 -1.0000 1.8491 1.9222 3.0010 20100830 102205.200 2324559 1283163725.30 -1.0000 -1.0000 1.8473 1.9203 2.9968 20100830 102205.300 2324637 1283163725.40 -1.0000 -1.0000 1.8480 1.9211 3.0092 20100830 102205.400 2324762 1283163725.50 -1.0000 -1.0000 1.8485 1.9216 2.9967 20100830 102205.500 2324840 1283163725.60 -1.0000 -1.0000 1.8482 1.9215 3.0046 20100830 102205.600 2324934 1283163725.70 -1.0000 -1.0000 1.8492 1.9226 3.0058 20100830 102205.700 2325059 1283163725.80 -1.0000 -1.0000 1.8473 1.9205 3.0055 20100830 102205.800 2325137 1283163725.90 -1.0000 -1.0000 1.8470 1.9201 3.0039 20100830 102205.900 2325231 1283163726.00 -1.0000 -1.0000 1.8487 1.9220 3.0150 20100830 102206.000 2325356 1283163726.10 -1.0000 -1.0000 1.8474 1.9204 3.0024 20100830 102206.100 2325434 1283163726.20 -1.0000 -1.0000 1.8478 1.9206 2.9881 20100830 102206.200 2325559 1283163726.30 -1.0000 -1.0000 1.8478 1.9208 2.9938 20100830 102206.300 2325637 1283163726.40 -1.0000 -1.0000 1.8479 1.9213 3.0056 20100830 102206.400 2325762 1283163726.50 -1.0000 -1.0000 1.8489 1.9224 3.0079 20100830 102206.500 2325840 1283163726.60 -1.0000 -1.0000 1.8491 1.9221 2.9829 20100830 102206.600 2325934 1283163726.70 -1.0000 -1.0000 1.8505 1.9238 3.0046 20100830 102206.700 2326059 1283163726.80 -1.0000 -1.0000 1.8476 1.9208 3.0045 20100830 102206.800 2326137 1283163726.90 -1.0000 -1.0000 1.8488 1.9223 3.0212 20100830 102206.900 2326262 1283163727.00 -1.0000 -1.0000 1.8479 1.9210 3.0023 20100830 102207.000 2326340 1283163727.10 -1.0000 -1.0000 1.8476 1.9206 2.9967 20100830 102207.100 2326434 1283163727.20 -1.0000 -1.0000 1.8485 1.9215 2.9925 20100830 102207.200 2326559 1283163727.30 -1.0000 -1.0000 1.8503 1.9233 2.9955 20100830 102207.300 2326637 1283163727.40 -1.0000 -1.0000 1.8470 1.9199 2.9938 20100830 102207.400 2326762 1283163727.50 -1.0000 -1.0000 1.8501 1.9231 2.9913 20100830 102207.500 2326840 1283163727.60 -1.0000 -1.0000 1.8490 1.9221 3.0014 20100830 102207.600 2326934 1283163727.70 -1.0000 -1.0000 1.8487 1.9218 2.9989 20100830 102207.700 2327027 1283163727.80 -1.0000 -1.0000 1.8497 1.9227 2.9899 20100830 102207.800 2327121 1283163727.90 -1.0000 -1.0000 1.8503 1.9231 2.9802 20100830 102207.900 2327246 1283163728.00 -1.0000 -1.0000 1.8503 1.9233 2.9949 20100830 102208.000 2327340 1283163728.10 -1.0000 -1.0000 1.8497 1.9228 2.9934 20100830 102208.100 2327434 1283163728.20 -1.0000 -1.0000 1.8481 1.9211 2.9970 20100830 102208.200 2327559 1283163728.30 -1.0000 -1.0000 1.8495 1.9225 2.9958 20100830 102208.300 2327637 1283163728.40 -1.0000 -1.0000 1.8488 1.9218 2.9887 20100830 102208.400 2327762 1283163728.50 -1.0000 -1.0000 1.8502 1.9234 3.0060 20100830 102208.500 2327840 1283163728.60 -1.0000 -1.0000 1.8480 1.9209 2.9896 20100830 102208.600 2327934 1283163728.70 -1.0000 -1.0000 1.8482 1.9211 2.9972 20100830 102208.700 2328027 1283163728.80 -1.0000 -1.0000 1.8502 1.9232 2.9827 20100830 102208.800 2328152 1283163728.90 -1.0000 -1.0000 1.8504 1.9236 3.0012 20100830 102208.900 2328246 1283163729.00 -1.0000 -1.0000 1.8493 1.9223 2.9910 20100830 102209.000 2328340 1283163729.10 -1.0000 -1.0000 1.8503 1.9232 2.9896 20100830 102209.100 2328434 1283163729.20 -1.0000 -1.0000 1.8478 1.9206 2.9866 20100830 102209.200 2328559 1283163729.30 -1.0000 -1.0000 1.8499 1.9229 2.9931 20100830 102209.300 2328637 1283163729.40 -1.0000 -1.0000 1.8464 1.9194 3.0012 20100830 102209.400 2328762 1283163729.50 -1.0000 -1.0000 1.8493 1.9226 2.9977 20100830 102209.500 2328840 1283163729.60 -1.0000 -1.0000 1.8488 1.9221 3.0067 20100830 102209.600 2328934 1283163729.70 -1.0000 -1.0000 1.8482 1.9215 3.0137 20100830 102209.700 2329027 1283163729.80 -1.0000 -1.0000 1.8487 1.9220 3.0094 20100830 102209.800 2329152 1283163729.90 -1.0000 -1.0000 1.8477 1.9208 3.0033 20100830 102209.900 2329246 1283163730.00 -1.0000 -1.0000 1.8483 1.9215 3.0045 20100830 102210.000 2329340 1283163730.10 -1.0000 -1.0000 1.8476 1.9207 3.0014 20100830 102210.100 2329434 1283163730.20 -1.0000 -1.0000 1.8478 1.9210 3.0040 20100830 102210.200 2329559 1283163730.30 -1.0000 -1.0000 1.8515 1.9247 2.9923 20100830 102210.300 2329637 1283163730.40 -1.0000 -1.0000 1.8491 1.9221 2.9873 20100830 102210.400 2329762 1283163730.50 -1.0000 -1.0000 1.8516 1.9250 3.0085 20100830 102210.500 2329840 1283163730.60 -1.0000 -1.0000 1.8489 1.9222 3.0076 20100830 102210.600 2329965 1283163730.70 -1.0000 -1.0000 1.8508 1.9240 2.9994 20100830 102210.700 2330027 1283163730.80 -1.0000 -1.0000 1.8484 1.9216 3.0019 20100830 102210.800 2330152 1283163730.90 -1.0000 -1.0000 1.8462 1.9190 2.9901 20100830 102210.900 2330246 1283163731.00 -1.0000 -1.0000 1.8482 1.9213 3.0037 20100830 102211.000 2330340 1283163731.10 -1.0000 -1.0000 1.8472 1.9203 3.0021 20100830 102211.100 2330434 1283163731.20 -1.0000 -1.0000 1.8497 1.9229 2.9972 20100830 102211.200 2330559 1283163731.30 -1.0000 -1.0000 1.8472 1.9203 3.0085 20100830 102211.300 2330637 1283163731.40 -1.0000 -1.0000 1.8484 1.9216 3.0032 20100830 102211.400 2330762 1283163731.50 -1.0000 -1.0000 1.8482 1.9212 2.9825 20100830 102211.500 2330840 1283163731.60 -1.0000 -1.0000 1.8476 1.9204 2.9910 20100830 102211.600 2330934 1283163731.70 -1.0000 -1.0000 1.8504 1.9234 2.9923 20100830 102211.700 2331027 1283163731.80 -1.0000 -1.0000 1.8480 1.9210 2.9934 20100830 102211.800 2331152 1283163731.90 -1.0000 -1.0000 1.8488 1.9218 2.9939 20100830 102211.900 2331246 1283163732.00 -1.0000 -1.0000 1.8489 1.9219 2.9901 20100830 102212.000 2331340 1283163732.10 -1.0000 -1.0000 1.8493 1.9222 2.9893 20100830 102212.100 2331434 1283163732.20 -1.0000 -1.0000 1.8491 1.9221 2.9949 20100830 102212.200 2331559 1283163732.30 -1.0000 -1.0000 1.8514 1.9245 2.9961 20100830 102212.300 2331637 1283163732.40 -1.0000 -1.0000 1.8485 1.9213 2.9829 20100830 102212.400 2331762 1283163732.50 -1.0000 -1.0000 1.8493 1.9222 2.9899 20100830 102212.500 2331840 1283163732.60 -1.0000 -1.0000 1.8515 1.9245 2.9869 20100830 102212.600 2331934 1283163732.70 -1.0000 -1.0000 1.8476 1.9205 3.0002 20100830 102212.700 2332059 1283163732.80 -1.0000 -1.0000 1.8483 1.9212 2.9710 20100830 102212.800 2332137 1283163732.90 -1.0000 -1.0000 1.8467 1.9199 3.0061 20100830 102212.900 2332262 1283163733.00 -1.0000 -1.0000 1.8479 1.9212 3.0123 20100830 102213.000 2332340 1283163733.10 -1.0000 -1.0000 1.8487 1.9216 2.9982 20100830 102213.100 2332434 1283163733.20 -1.0000 -1.0000 1.8479 1.9207 2.9880 20100830 102213.200 2332527 1283163733.30 -1.0000 -1.0000 1.8491 1.9220 2.9931 20100830 102213.300 2332668 1283163733.40 -1.0000 -1.0000 1.8480 1.9206 2.9840 20100830 102213.400 2332746 1283163733.50 -1.0000 -1.0000 1.8485 1.9211 2.9806 20100830 102213.500 2332840 1283163733.60 -1.0000 -1.0000 1.8491 1.9220 2.9950 20100830 102213.600 2332934 1283163733.70 -1.0000 -1.0000 1.8511 1.9243 2.9971 20100830 102213.700 2333059 1283163733.80 -1.0000 -1.0000 1.8470 1.9199 2.9965 20100830 102213.800 2333137 1283163733.90 -1.0000 -1.0000 1.8492 1.9219 2.9787 20100830 102213.900 2333262 1283163734.00 -1.0000 -1.0000 1.8495 1.9224 2.9694 20100830 102214.000 2333340 1283163734.10 -1.0000 -1.0000 1.8492 1.9223 2.9994 20100830 102214.100 2333434 1283163734.20 -1.0000 -1.0000 1.8490 1.9216 2.9829 20100830 102214.200 2333559 1283163734.30 -1.0000 -1.0000 1.8490 1.9217 2.9802 20100830 102214.300 2333637 1283163734.40 -1.0000 -1.0000 1.8480 1.9209 2.9956 20100830 102214.400 2333762 1283163734.50 -1.0000 -1.0000 1.8480 1.9209 2.9844 20100830 102214.500 2333840 1283163734.60 -1.0000 -1.0000 1.8498 1.9228 2.9928 20100830 102214.600 2333934 1283163734.70 -1.0000 -1.0000 1.8470 1.9199 2.9972 20100830 102214.700 2334059 1283163734.80 -1.0000 -1.0000 1.8493 1.9222 2.9853 20100830 102214.800 2334137 1283163734.90 -1.0000 -1.0000 1.8503 1.9230 2.9863 20100830 102214.900 2334262 1283163735.00 -1.0000 -1.0000 1.8503 1.9230 2.9790 20100830 102215.000 2334324 1283163735.10 -1.0000 -1.0000 1.8491 1.9219 2.9878 20100830 102215.100 2334449 1283163735.20 -1.0000 -1.0000 1.8486 1.9212 2.9703 20100830 102215.200 2334543 1283163735.30 -1.0000 -1.0000 1.8487 1.9215 2.9871 20100830 102215.300 2334637 1283163735.40 -1.0000 -1.0000 1.8485 1.9211 2.9814 20100830 102215.400 2334762 1283163735.50 -1.0000 -1.0000 1.8478 1.9204 2.9756 20100830 102215.500 2334840 1283163735.60 -1.0000 -1.0000 1.8503 1.9231 2.9894 20100830 102215.600 2334934 1283163735.70 -1.0000 -1.0000 1.8480 1.9205 2.9738 20100830 102215.700 2335059 1283163735.80 -1.0000 -1.0000 1.8491 1.9219 2.9925 20100830 102215.800 2335137 1283163735.90 -1.0000 -1.0000 1.8510 1.9236 2.9790 20100830 102215.900 2335262 1283163736.00 -1.0000 -1.0000 1.8461 1.9184 2.9736 20100830 102216.000 2335340 1283163736.10 -1.0000 -1.0000 1.8494 1.9221 2.9849 20100830 102216.100 2335434 1283163736.20 -1.0000 -1.0000 1.8488 1.9214 2.9850 20100830 102216.200 2335559 1283163736.30 -1.0000 -1.0000 1.8477 1.9204 2.9882 20100830 102216.300 2335637 1283163736.40 -1.0000 -1.0000 1.8487 1.9215 2.9819 20100830 102216.400 2335762 1283163736.50 -1.0000 -1.0000 1.8485 1.9211 2.9789 20100830 102216.500 2335840 1283163736.60 -1.0000 -1.0000 1.8477 1.9204 2.9834 20100830 102216.600 2335934 1283163736.70 -1.0000 -1.0000 1.8471 1.9200 2.9908 20100830 102216.700 2336059 1283163736.80 -1.0000 -1.0000 1.8508 1.9238 2.9869 20100830 102216.800 2336137 1283163736.90 -1.0000 -1.0000 1.8486 1.9219 3.0121 20100830 102216.900 2336262 1283163737.00 -1.0000 -1.0000 1.8480 1.9209 2.9714 20100830 102217.000 2336356 1283163737.10 -1.0000 -1.0000 1.8489 1.9221 3.0026 20100830 102217.100 2336449 1283163737.20 -1.0000 -1.0000 1.8490 1.9222 2.9990 20100830 102217.200 2336543 1283163737.30 -1.0000 -1.0000 1.8473 1.9201 2.9811 20100830 102217.300 2336637 1283163737.40 -1.0000 -1.0000 1.8484 1.9217 3.0040 20100830 102217.400 2336762 1283163737.50 -1.0000 -1.0000 1.8466 1.9196 2.9948 20100830 102217.500 2336840 1283163737.60 -1.0000 -1.0000 1.8484 1.9215 3.0078 20100830 102217.600 2336934 1283163737.70 -1.0000 -1.0000 1.8482 1.9216 3.0119 20100830 102217.700 2337059 1283163737.80 -1.0000 -1.0000 1.8477 1.9210 3.0080 20100830 102217.800 2337137 1283163737.90 -1.0000 -1.0000 1.8476 1.9207 2.9996 20100830 102217.900 2337262 1283163738.00 -1.0000 -1.0000 1.8493 1.9224 2.9941 20100830 102218.000 2337340 1283163738.10 -1.0000 -1.0000 1.8497 1.9229 3.0026 20100830 102218.100 2337434 1283163738.20 -1.0000 -1.0000 1.8489 1.9220 2.9966 20100830 102218.200 2337559 1283163738.30 -1.0000 -1.0000 1.8479 1.9212 3.0023 20100830 102218.300 2337637 1283163738.40 -1.0000 -1.0000 1.8483 1.9214 2.9981 20100830 102218.400 2337762 1283163738.50 -1.0000 -1.0000 1.8495 1.9226 2.9967 20100830 102218.500 2337824 1283163738.60 -1.0000 -1.0000 1.8488 1.9220 3.0051 20100830 102218.600 2337949 1283163738.70 -1.0000 -1.0000 1.8487 1.9217 2.9962 20100830 102218.700 2338043 1283163738.80 -1.0000 -1.0000 1.8488 1.9219 3.0064 20100830 102218.800 2338137 1283163738.90 -1.0000 -1.0000 1.8478 1.9209 2.9986 20100830 102218.900 2338262 1283163739.00 -1.0000 -1.0000 1.8500 1.9232 3.0010 20100830 102219.000 2338340 1283163739.10 -1.0000 -1.0000 1.8482 1.9213 2.9996 20100830 102219.100 2338434 1283163739.20 -1.0000 -1.0000 1.8480 1.9211 3.0029 20100830 102219.200 2338559 1283163739.30 -1.0000 -1.0000 1.8475 1.9205 2.9942 20100830 102219.300 2338637 1283163739.40 -1.0000 -1.0000 1.8481 1.9213 3.0039 20100830 102219.400 2338762 1283163739.50 -1.0000 -1.0000 1.8488 1.9223 3.0183 20100830 102219.500 2338840 1283163739.60 -1.0000 -1.0000 1.8489 1.9222 2.9998 20100830 102219.600 2338934 1283163739.70 -1.0000 -1.0000 1.8471 1.9205 3.0145 20100830 102219.700 2339059 1283163739.80 -1.0000 -1.0000 1.8474 1.9206 3.0051 20100830 102219.800 2339137 1283163739.90 -1.0000 -1.0000 1.8490 1.9223 3.0141 20100830 102219.900 2339262 1283163740.00 -1.0000 -1.0000 1.8481 1.9210 2.9935 20100830 102220.000 2339340 1283163740.10 -1.0000 -1.0000 1.8512 1.9243 3.0039 20100830 102220.100 2339434 1283163740.20 -1.0000 -1.0000 1.8471 1.9200 2.9935 20100830 102220.200 2339559 1283163740.30 -1.0000 -1.0000 1.8497 1.9226 2.9933 20100830 102220.300 2339621 1283163740.40 -1.0000 -1.0000 1.8472 1.9201 2.9970 20100830 102220.400 2339746 1283163740.50 -1.0000 -1.0000 1.8501 1.9232 2.9924 20100830 102220.500 2339840 1283163740.60 -1.0000 -1.0000 1.8491 1.9225 3.0079 20100830 102220.600 2339934 1283163740.70 -1.0000 -1.0000 1.8488 1.9220 2.9951 20100830 102220.700 2340059 1283163740.80 -1.0000 -1.0000 1.8498 1.9230 3.0016 20100830 102220.800 2340137 1283163740.90 -1.0000 -1.0000 1.8503 1.9233 2.9999 20100830 102220.900 2340262 1283163741.00 -1.0000 -1.0000 1.8491 1.9218 2.9873 20100830 102221.000 2340340 1283163741.10 -1.0000 -1.0000 1.8486 1.9218 3.0051 20100830 102221.100 2340434 1283163741.20 -1.0000 -1.0000 1.8476 1.9208 3.0072 20100830 102221.200 2340559 1283163741.30 -1.0000 -1.0000 1.8486 1.9216 2.9964 20100830 102221.300 2340637 1283163741.40 -1.0000 -1.0000 1.8502 1.9233 2.9993 20100830 102221.400 2340762 1283163741.50 -1.0000 -1.0000 1.8524 1.9256 2.9986 20100830 102221.500 2340840 1283163741.60 -1.0000 -1.0000 1.8477 1.9209 3.0120 20100830 102221.600 2340934 1283163741.70 -1.0000 -1.0000 1.8488 1.9218 2.9914 20100830 102221.700 2341059 1283163741.80 -1.0000 -1.0000 1.8479 1.9206 2.9752 20100830 102221.800 2341137 1283163741.90 -1.0000 -1.0000 1.8496 1.9227 2.9991 20100830 102221.900 2341262 1283163742.00 -1.0000 -1.0000 1.8499 1.9230 2.9955 20100830 102222.000 2341324 1283163742.10 -1.0000 -1.0000 1.8480 1.9209 2.9942 20100830 102222.100 2341449 1283163742.20 -1.0000 -1.0000 1.8483 1.9214 2.9976 20100830 102222.200 2341543 1283163742.30 -1.0000 -1.0000 1.8491 1.9225 3.0079 20100830 102222.300 2341637 1283163742.40 -1.0000 -1.0000 1.8474 1.9207 3.0057 20100830 102222.400 2341762 1283163742.50 -1.0000 -1.0000 1.8471 1.9198 2.9783 20100830 102222.500 2341840 1283163742.60 -1.0000 -1.0000 1.8484 1.9214 2.9930 20100830 102222.600 2341934 1283163742.70 -1.0000 -1.0000 1.8472 1.9204 3.0061 20100830 102222.700 2342059 1283163742.80 -1.0000 -1.0000 1.8499 1.9228 2.9783 20100830 102222.800 2342137 1283163742.90 -1.0000 -1.0000 1.8480 1.9210 2.9948 20100830 102222.900 2342262 1283163743.00 -1.0000 -1.0000 1.8479 1.9211 3.0068 20100830 102223.000 2342340 1283163743.10 -1.0000 -1.0000 1.8483 1.9215 2.9979 20100830 102223.100 2342434 1283163743.20 -1.0000 -1.0000 1.8479 1.9210 3.0001 20100830 102223.200 2342559 1283163743.30 -1.0000 -1.0000 1.8479 1.9211 3.0093 20100830 102223.300 2342637 1283163743.40 -1.0000 -1.0000 1.8488 1.9219 2.9919 20100830 102223.400 2342762 1283163743.50 -1.0000 -1.0000 1.8483 1.9215 3.0039 20100830 102223.500 2342840 1283163743.60 -1.0000 -1.0000 1.8485 1.9215 2.9956 20100830 102223.600 2342934 1283163743.70 -1.0000 -1.0000 1.8484 1.9212 2.9796 20100830 102223.700 2343059 1283163743.80 -1.0000 -1.0000 1.8493 1.9225 2.9996 20100830 102223.800 2343137 1283163743.90 -1.0000 -1.0000 1.8492 1.9222 2.9905 20100830 102223.900 2343262 1283163744.00 -1.0000 -1.0000 1.8484 1.9215 2.9985 20100830 102224.000 2343324 1283163744.10 -1.0000 -1.0000 1.8488 1.9221 3.0154 20100830 102224.100 2343449 1283163744.20 -1.0000 -1.0000 1.8487 1.9215 2.9868 20100830 102224.200 2343543 1283163744.30 -1.0000 -1.0000 1.8482 1.9210 2.9965 20100830 102224.300 2343637 1283163744.40 -1.0000 -1.0000 1.8463 1.9191 2.9836 20100830 102224.400 2343762 1283163744.50 -1.0000 -1.0000 1.8475 1.9205 2.9939 20100830 102224.500 2343840 1283163744.60 -1.0000 -1.0000 1.8499 1.9230 3.0034 20100830 102224.600 2343934 1283163744.70 -1.0000 -1.0000 1.8489 1.9218 2.9894 20100830 102224.700 2344059 1283163744.80 -1.0000 -1.0000 1.8495 1.9225 2.9960 20100830 102224.800 2344137 1283163744.90 -1.0000 -1.0000 1.8494 1.9224 2.9896 20100830 102224.900 2344262 1283163745.00 -1.0000 -1.0000 1.8473 1.9202 2.9914 20100830 102225.000 2344340 1283163745.10 -1.0000 -1.0000 1.8491 1.9221 2.9933 20100830 102225.100 2344465 1283163745.20 -1.0000 -1.0000 1.8467 1.9197 2.9978 20100830 102225.200 2344543 1283163745.30 -1.0000 -1.0000 1.8498 1.9232 3.0028 20100830 102225.300 2344637 1283163745.40 -1.0000 -1.0000 1.8494 1.9229 3.0136 20100830 102225.400 2344762 1283163745.50 -1.0000 -1.0000 1.8490 1.9222 2.9943 20100830 102225.500 2344840 1283163745.60 -1.0000 -1.0000 1.8478 1.9209 2.9972 20100830 102225.600 2344934 1283163745.70 -1.0000 -1.0000 1.8490 1.9222 2.9989 20100830 102225.700 2345059 1283163745.80 -1.0000 -1.0000 1.8482 1.9215 3.0153 20100830 102225.800 2345137 1283163745.90 -1.0000 -1.0000 1.8489 1.9222 3.0051 20100830 102225.900 2345262 1283163746.00 -1.0000 -1.0000 1.8496 1.9229 3.0000 20100830 102226.000 2345340 1283163746.10 -1.0000 -1.0000 1.8467 1.9201 3.0200 20100830 102226.100 2345465 1283163746.20 -1.0000 -1.0000 1.8486 1.9219 3.0067 20100830 102226.200 2345543 1283163746.30 -1.0000 -1.0000 1.8477 1.9210 3.0150 20100830 102226.300 2345637 1283163746.40 -1.0000 -1.0000 1.8467 1.9201 3.0090 20100830 102226.400 2345762 1283163746.50 -1.0000 -1.0000 1.8477 1.9212 3.0202 20100830 102226.500 2345840 1283163746.60 -1.0000 -1.0000 1.8485 1.9219 3.0112 20100830 102226.600 2345934 1283163746.70 -1.0000 -1.0000 1.8471 1.9203 3.0057 20100830 102226.700 2346059 1283163746.80 -1.0000 -1.0000 1.8474 1.9208 3.0141 20100830 102226.800 2346137 1283163746.90 -1.0000 -1.0000 1.8494 1.9229 3.0136 20100830 102226.900 2346262 1283163747.00 -1.0000 -1.0000 1.8475 1.9206 2.9901 20100830 102227.000 2346340 1283163747.10 -1.0000 -1.0000 1.8474 1.9206 3.0179 20100830 102227.100 2346465 1283163747.20 -1.0000 -1.0000 1.8485 1.9215 2.9972 20100830 102227.200 2346543 1283163747.30 -1.0000 -1.0000 1.8503 1.9236 3.0134 20100830 102227.300 2346637 1283163747.40 -1.0000 -1.0000 1.8477 1.9209 2.9953 20100830 102227.400 2346762 1283163747.50 -1.0000 -1.0000 1.8495 1.9229 3.0121 20100830 102227.500 2346840 1283163747.60 -1.0000 -1.0000 1.8487 1.9222 3.0134 20100830 102227.600 2346934 1283163747.70 -1.0000 -1.0000 1.8486 1.9218 2.9986 20100830 102227.700 2347059 1283163747.80 -1.0000 -1.0000 1.8467 1.9200 3.0111 20100830 102227.800 2347137 1283163747.90 -1.0000 -1.0000 1.8474 1.9207 3.0105 20100830 102227.900 2347262 1283163748.00 -1.0000 -1.0000 1.8489 1.9220 2.9902 20100830 102228.000 2347340 1283163748.10 -1.0000 -1.0000 1.8487 1.9220 3.0082 20100830 102228.100 2347465 1283163748.20 -1.0000 -1.0000 1.8486 1.9217 3.0019 20100830 102228.200 2347543 1283163748.30 -1.0000 -1.0000 1.8475 1.9206 3.0040 20100830 102228.300 2347637 1283163748.40 -1.0000 -1.0000 1.8486 1.9218 2.9956 20100830 102228.400 2347762 1283163748.50 -1.0000 -1.0000 1.8480 1.9212 2.9977 20100830 102228.500 2347840 1283163748.60 -1.0000 -1.0000 1.8480 1.9215 3.0200 20100830 102228.600 2347934 1283163748.70 -1.0000 -1.0000 1.8487 1.9222 3.0278 20100830 102228.700 2348059 1283163748.80 -1.0000 -1.0000 1.8482 1.9216 3.0235 20100830 102228.800 2348137 1283163748.90 -1.0000 -1.0000 1.8482 1.9215 2.9978 20100830 102228.900 2348262 1283163749.00 -1.0000 -1.0000 1.8488 1.9223 3.0083 20100830 102229.000 2348340 1283163749.10 -1.0000 -1.0000 1.8508 1.9244 3.0115 20100830 102229.100 2348434 1283163749.20 -1.0000 -1.0000 1.8473 1.9207 3.0124 20100830 102229.200 2348559 1283163749.30 -1.0000 -1.0000 1.8476 1.9210 3.0156 20100830 102229.300 2348621 1283163749.40 -1.0000 -1.0000 1.8476 1.9212 3.0270 20100830 102229.400 2348746 1283163749.50 -1.0000 -1.0000 1.8478 1.9214 3.0093 20100830 102229.500 2348840 1283163749.60 -1.0000 -1.0000 1.8479 1.9216 3.0285 20100830 102229.600 2348934 1283163749.70 -1.0000 -1.0000 1.8475 1.9210 3.0149 20100830 102229.700 2349059 1283163749.80 -1.0000 -1.0000 1.8484 1.9218 3.0116 20100830 102229.800 2349137 1283163749.90 -1.0000 -1.0000 1.8498 1.9233 3.0138 20100830 102229.900 2349262 1283163750.00 -1.0000 -1.0000 1.8493 1.9230 3.0289 20100830 102230.000 2349340 1283163750.10 -1.0000 -1.0000 1.8472 1.9207 3.0128 20100830 102230.100 2349465 1283163750.20 -1.0000 -1.0000 1.8486 1.9222 3.0191 20100830 102230.200 2349543 1283163750.30 -1.0000 -1.0000 1.8472 1.9207 3.0186 20100830 102230.300 2349637 1283163750.40 -1.0000 -1.0000 1.8468 1.9203 3.0050 20100830 102230.400 2349762 1283163750.50 -1.0000 -1.0000 1.8473 1.9209 3.0216 20100830 102230.500 2349840 1283163750.60 -1.0000 -1.0000 1.8462 1.9197 3.0220 20100830 102230.600 2349934 1283163750.70 -1.0000 -1.0000 1.8455 1.9187 3.0096 20100830 102230.700 2350059 1283163750.80 -1.0000 -1.0000 1.8487 1.9222 3.0136 20100830 102230.800 2350152 1283163750.90 -1.0000 -1.0000 1.8488 1.9225 3.0310 20100830 102230.900 2350246 1283163751.00 -1.0000 -1.0000 1.8465 1.9198 3.0050 20100830 102231.000 2350340 1283163751.10 -1.0000 -1.0000 1.8453 1.9189 3.0204 20100830 102231.100 2350434 1283163751.20 -1.0000 -1.0000 1.8493 1.9230 3.0166 20100830 102231.200 2350559 1283163751.30 -1.0000 -1.0000 1.8473 1.9211 3.0151 20100830 102231.300 2350637 1283163751.40 -1.0000 -1.0000 1.8498 1.9237 3.0326 20100830 102231.400 2350762 1283163751.50 -1.0000 -1.0000 1.8482 1.9218 3.0140 20100830 102231.500 2350840 1283163751.60 -1.0000 -1.0000 1.8473 1.9208 3.0134 20100830 102231.600 2350934 1283163751.70 -1.0000 -1.0000 1.8467 1.9204 3.0257 20100830 102231.700 2351059 1283163751.80 -1.0000 -1.0000 1.8483 1.9221 3.0225 20100830 102231.800 2351137 1283163751.90 -1.0000 -1.0000 1.8475 1.9211 3.0286 20100830 102231.900 2351262 1283163752.00 -1.0000 -1.0000 1.8466 1.9199 3.0077 20100830 102232.000 2351340 1283163752.10 -1.0000 -1.0000 1.8485 1.9220 3.0185 20100830 102232.100 2351434 1283163752.20 -1.0000 -1.0000 1.8483 1.9219 3.0215 20100830 102232.200 2351559 1283163752.30 -1.0000 -1.0000 1.8486 1.9221 3.0181 20100830 102232.300 2351621 1283163752.40 -1.0000 -1.0000 1.8504 1.9238 3.0082 20100830 102232.400 2351746 1283163752.50 -1.0000 -1.0000 1.8484 1.9220 3.0222 20100830 102232.500 2351840 1283163752.60 -1.0000 -1.0000 1.8475 1.9212 3.0291 20100830 102232.600 2351934 1283163752.70 -1.0000 -1.0000 1.8471 1.9207 3.0185 20100830 102232.700 2352059 1283163752.80 -1.0000 -1.0000 1.8478 1.9214 3.0218 20100830 102232.800 2352137 1283163752.90 -1.0000 -1.0000 1.8480 1.9216 3.0270 20100830 102232.900 2352262 1283163753.00 -1.0000 -1.0000 1.8506 1.9241 3.0143 20100830 102233.000 2352340 1283163753.10 -1.0000 -1.0000 1.8485 1.9219 3.0141 20100830 102233.100 2352434 1283163753.20 -1.0000 -1.0000 1.8470 1.9208 3.0356 20100830 102233.200 2352559 1283163753.30 -1.0000 -1.0000 1.8470 1.9207 3.0291 20100830 102233.300 2352637 1283163753.40 -1.0000 -1.0000 1.8474 1.9210 3.0178 20100830 102233.400 2352762 1283163753.50 -1.0000 -1.0000 1.8458 1.9192 3.0158 20100830 102233.500 2352840 1283163753.60 -1.0000 -1.0000 1.8475 1.9210 3.0193 20100830 102233.600 2352934 1283163753.70 -1.0000 -1.0000 1.8490 1.9225 3.0149 20100830 102233.700 2353059 1283163753.80 -1.0000 -1.0000 1.8504 1.9242 3.0201 20100830 102233.800 2353137 1283163753.90 -1.0000 -1.0000 1.8465 1.9206 3.0432 20100830 102233.900 2353262 1283163754.00 -1.0000 -1.0000 1.8477 1.9216 3.0265 20100830 102234.000 2353340 1283163754.10 -1.0000 -1.0000 1.8486 1.9223 3.0258 20100830 102234.100 2353434 1283163754.20 -1.0000 -1.0000 1.8475 1.9212 3.0253 20100830 102234.200 2353559 1283163754.30 -1.0000 -1.0000 1.8483 1.9219 3.0221 20100830 102234.300 2353637 1283163754.40 -1.0000 -1.0000 1.8475 1.9211 3.0217 20100830 102234.400 2353762 1283163754.50 -1.0000 -1.0000 1.8482 1.9220 3.0288 20100830 102234.500 2353840 1283163754.60 -1.0000 -1.0000 1.8457 1.9193 3.0238 20100830 102234.600 2353934 1283163754.70 -1.0000 -1.0000 1.8444 1.9179 3.0166 20100830 102234.700 2354059 1283163754.80 -1.0000 -1.0000 1.8466 1.9204 3.0296 20100830 102234.800 2354137 1283163754.90 -1.0000 -1.0000 1.8480 1.9221 3.0413 20100830 102234.900 2354262 1283163755.00 -1.0000 -1.0000 1.8500 1.9242 3.0400 20100830 102235.000 2354340 1283163755.10 -1.0000 -1.0000 1.8477 1.9214 3.0172 20100830 102235.100 2354434 1283163755.20 -1.0000 -1.0000 1.8468 1.9205 3.0265 20100830 102235.200 2354559 1283163755.30 -1.0000 -1.0000 1.8486 1.9224 3.0236 20100830 102235.300 2354637 1283163755.40 -1.0000 -1.0000 1.8463 1.9201 3.0369 20100830 102235.400 2354762 1283163755.50 -1.0000 -1.0000 1.8489 1.9225 3.0204 20100830 102235.500 2354840 1283163755.60 -1.0000 -1.0000 1.8471 1.9208 3.0257 20100830 102235.600 2354934 1283163755.70 -1.0000 -1.0000 1.8455 1.9191 3.0243 20100830 102235.700 2355059 1283163755.80 -1.0000 -1.0000 1.8479 1.9214 3.0149 20100830 102235.800 2355137 1283163755.90 -1.0000 -1.0000 1.8485 1.9221 3.0168 20100830 102235.900 2355262 1283163756.00 -1.0000 -1.0000 1.8478 1.9215 3.0252 20100830 102236.000 2355340 1283163756.10 -1.0000 -1.0000 1.8473 1.9212 3.0305 20100830 102236.100 2355434 1283163756.20 -1.0000 -1.0000 1.8493 1.9232 3.0227 20100830 102236.200 2355559 1283163756.30 -1.0000 -1.0000 1.8472 1.9209 3.0269 20100830 102236.300 2355637 1283163756.40 -1.0000 -1.0000 1.8477 1.9215 3.0344 20100830 102236.400 2355762 1283163756.50 -1.0000 -1.0000 1.8478 1.9214 3.0172 20100830 102236.500 2355840 1283163756.60 -1.0000 -1.0000 1.8477 1.9210 3.0005 20100830 102236.600 2355934 1283163756.70 -1.0000 -1.0000 1.8480 1.9215 3.0138 20100830 102236.700 2356059 1283163756.80 -1.0000 -1.0000 1.8482 1.9217 3.0191 20100830 102236.800 2356137 1283163756.90 -1.0000 -1.0000 1.8480 1.9219 3.0360 20100830 102236.900 2356262 1283163757.00 -1.0000 -1.0000 1.8466 1.9201 3.0185 20100830 102237.000 2356340 1283163757.10 -1.0000 -1.0000 1.8481 1.9218 3.0295 20100830 102237.100 2356434 1283163757.20 -1.0000 -1.0000 1.8510 1.9246 3.0173 20100830 102237.200 2356559 1283163757.30 -1.0000 -1.0000 1.8470 1.9207 3.0249 20100830 102237.300 2356637 1283163757.40 -1.0000 -1.0000 1.8456 1.9194 3.0243 20100830 102237.400 2356731 1283163757.50 -1.0000 -1.0000 1.8455 1.9189 3.0255 20100830 102237.500 2356856 1283163757.60 -1.0000 -1.0000 1.8485 1.9221 3.0246 20100830 102237.600 2356934 1283163757.70 -1.0000 -1.0000 1.8468 1.9205 3.0163 20100830 102237.700 2357059 1283163757.80 -1.0000 -1.0000 1.8495 1.9232 3.0250 20100830 102237.800 2357137 1283163757.90 -1.0000 -1.0000 1.8477 1.9214 3.0244 20100830 102237.900 2357262 1283163758.00 -1.0000 -1.0000 1.8475 1.9212 3.0169 20100830 102238.000 2357340 1283163758.10 -1.0000 -1.0000 1.8485 1.9222 3.0236 20100830 102238.100 2357434 1283163758.20 -1.0000 -1.0000 1.8476 1.9211 3.0142 20100830 102238.200 2357559 1283163758.30 -1.0000 -1.0000 1.8478 1.9213 3.0201 20100830 102238.300 2357637 1283163758.40 -1.0000 -1.0000 1.8478 1.9216 3.0201 20100830 102238.400 2357731 1283163758.50 -1.0000 -1.0000 1.8489 1.9229 3.0344 20100830 102238.500 2357856 1283163758.60 -1.0000 -1.0000 1.8473 1.9209 3.0179 20100830 102238.600 2357949 1283163758.70 -1.0000 -1.0000 1.8479 1.9216 3.0211 20100830 102238.700 2358043 1283163758.80 -1.0000 -1.0000 1.8437 1.9173 3.0277 20100830 102238.800 2358137 1283163758.90 -1.0000 -1.0000 1.8482 1.9223 3.0389 20100830 102238.900 2358262 1283163759.00 -1.0000 -1.0000 1.8482 1.9221 3.0293 20100830 102239.000 2358340 1283163759.10 -1.0000 -1.0000 1.8485 1.9224 3.0317 20100830 102239.100 2358434 1283163759.20 -1.0000 -1.0000 1.8466 1.9205 3.0359 20100830 102239.200 2358559 1283163759.30 -1.0000 -1.0000 1.8480 1.9219 3.0336 20100830 102239.300 2358637 1283163759.40 -1.0000 -1.0000 1.8491 1.9230 3.0303 20100830 102239.400 2358731 1283163759.50 -1.0000 -1.0000 1.8471 1.9208 3.0207 20100830 102239.500 2358856 1283163759.60 -1.0000 -1.0000 1.8496 1.9234 3.0294 20100830 102239.600 2358934 1283163759.70 -1.0000 -1.0000 1.8458 1.9196 3.0340 20100830 102239.700 2359059 1283163759.80 -1.0000 -1.0000 1.8478 1.9219 3.0320 20100830 102239.800 2359137 1283163759.90 -1.0000 -1.0000 1.8482 1.9221 3.0331 20100830 102239.900 2359262 1283163760.00 -1.0000 -1.0000 1.8459 1.9198 3.0342 20100830 102240.000 2359340 1283163760.10 -1.0000 -1.0000 1.8482 1.9224 3.0480 20100830 102240.100 2359434 1283163760.20 -1.0000 -1.0000 1.8479 1.9219 3.0331 20100830 102240.200 2359559 1283163760.30 -1.0000 -1.0000 1.8464 1.9203 3.0323 20100830 102240.300 2359637 1283163760.40 -1.0000 -1.0000 1.8465 1.9203 3.0325 20100830 102240.400 2359762 1283163760.50 -1.0000 -1.0000 1.8484 1.9226 3.0506 20100830 102240.500 2359856 1283163760.60 -1.0000 -1.0000 1.8471 1.9209 3.0289 20100830 102240.600 2359949 1283163760.70 -1.0000 -1.0000 1.8477 1.9218 3.0419 20100830 102240.700 2400043 1283163760.80 -1.0000 -1.0000 1.8475 1.9215 3.0356 20100830 102240.800 2400137 1283163760.90 -1.0000 -1.0000 1.8459 1.9198 3.0379 20100830 102240.900 2400262 1283163761.00 -1.0000 -1.0000 1.8477 1.9215 3.0177 20100830 102241.000 2400340 1283163761.10 -1.0000 -1.0000 1.8458 1.9195 3.0202 20100830 102241.100 2400434 1283163761.20 -1.0000 -1.0000 1.8479 1.9221 3.0431 20100830 102241.200 2400559 1283163761.30 -1.0000 -1.0000 1.8473 1.9215 3.0358 20100830 102241.300 2400637 1283163761.40 -1.0000 -1.0000 1.8475 1.9215 3.0321 20100830 102241.400 2400762 1283163761.50 -1.0000 -1.0000 1.8501 1.9245 3.0532 20100830 102241.500 2400840 1283163761.60 -1.0000 -1.0000 1.8475 1.9217 3.0458 20100830 102241.600 2400934 1283163761.70 -1.0000 -1.0000 1.8465 1.9205 3.0336 20100830 102241.700 2401027 1283163761.80 -1.0000 -1.0000 1.8472 1.9213 3.0385 20100830 102241.800 2401152 1283163761.90 -1.0000 -1.0000 1.8486 1.9226 3.0322 20100830 102241.900 2401246 1283163762.00 -1.0000 -1.0000 1.8463 1.9203 3.0405 20100830 102242.000 2401340 1283163762.10 -1.0000 -1.0000 1.8449 1.9189 3.0382 20100830 102242.100 2401434 1283163762.20 -1.0000 -1.0000 1.8483 1.9226 3.0364 20100830 102242.200 2401559 1283163762.30 -1.0000 -1.0000 1.8463 1.9205 3.0508 20100830 102242.300 2401637 1283163762.40 -1.0000 -1.0000 1.8458 1.9196 3.0314 20100830 102242.400 2401762 1283163762.50 -1.0000 -1.0000 1.8481 1.9222 3.0400 20100830 102242.500 2401840 1283163762.60 -1.0000 -1.0000 1.8467 1.9206 3.0431 20100830 102242.600 2401934 1283163762.70 -1.0000 -1.0000 1.8487 1.9227 3.0426 20100830 102242.700 2402059 1283163762.80 -1.0000 -1.0000 1.8486 1.9225 3.0309 20100830 102242.800 2402137 1283163762.90 -1.0000 -1.0000 1.8465 1.9201 3.0197 20100830 102242.900 2402262 1283163763.00 -1.0000 -1.0000 1.8468 1.9206 3.0370 20100830 102243.000 2402340 1283163763.10 -1.0000 -1.0000 1.8497 1.9235 3.0256 20100830 102243.100 2402434 1283163763.20 -1.0000 -1.0000 1.8485 1.9223 3.0268 20100830 102243.200 2402559 1283163763.30 -1.0000 -1.0000 1.8483 1.9222 3.0303 20100830 102243.300 2402652 1283163763.40 -1.0000 -1.0000 1.8476 1.9213 3.0300 20100830 102243.400 2402746 1283163763.50 -1.0000 -1.0000 1.8495 1.9232 3.0253 20100830 102243.500 2402840 1283163763.60 -1.0000 -1.0000 1.8458 1.9196 3.0320 20100830 102243.600 2402934 1283163763.70 -1.0000 -1.0000 1.8477 1.9216 3.0324 20100830 102243.700 2403027 1283163763.80 -1.0000 -1.0000 1.8512 1.9252 3.0250 20100830 102243.800 2403152 1283163763.90 -1.0000 -1.0000 1.8480 1.9217 3.0130 20100830 102243.900 2403246 1283163764.00 -1.0000 -1.0000 1.8473 1.9213 3.0367 20100830 102244.000 2403340 1283163764.10 -1.0000 -1.0000 1.8476 1.9217 3.0399 20100830 102244.100 2403434 1283163764.20 -1.0000 -1.0000 1.8477 1.9218 3.0414 20100830 102244.200 2403559 1283163764.30 -1.0000 -1.0000 1.8467 1.9205 3.0226 20100830 102244.300 2403637 1283163764.40 -1.0000 -1.0000 1.8466 1.9204 3.0273 20100830 102244.400 2403762 1283163764.50 -1.0000 -1.0000 1.8468 1.9211 3.0554 20100830 102244.500 2403840 1283163764.60 -1.0000 -1.0000 1.8463 1.9204 3.0336 20100830 102244.600 2403934 1283163764.70 -1.0000 -1.0000 1.8495 1.9237 3.0453 20100830 102244.700 2404059 1283163764.80 -1.0000 -1.0000 1.8470 1.9212 3.0470 20100830 102244.800 2404137 1283163764.90 -1.0000 -1.0000 1.8459 1.9201 3.0427 20100830 102244.900 2404262 1283163765.00 -1.0000 -1.0000 1.8477 1.9220 3.0445 20100830 102245.000 2404324 1283163765.10 -1.0000 -1.0000 1.8477 1.9219 3.0435 20100830 102245.100 2404449 1283163765.20 -1.0000 -1.0000 1.8477 1.9219 3.0544 20100830 102245.200 2404543 1283163765.30 -1.0000 -1.0000 1.8478 1.9218 3.0372 20100830 102245.300 2404637 1283163765.40 -1.0000 -1.0000 1.8485 1.9228 3.0502 20100830 102245.400 2404762 1283163765.50 -1.0000 -1.0000 1.8490 1.9236 3.0599 20100830 102245.500 2404840 1283163765.60 -1.0000 -1.0000 1.8474 1.9217 3.0467 20100830 102245.600 2404934 1283163765.70 -1.0000 -1.0000 1.8484 1.9225 3.0394 20100830 102245.700 2405059 1283163765.80 -1.0000 -1.0000 1.8459 1.9199 3.0427 20100830 102245.800 2405137 1283163765.90 -1.0000 -1.0000 1.8479 1.9222 3.0463 20100830 102245.900 2405262 1283163766.00 -1.0000 -1.0000 1.8471 1.9215 3.0491 20100830 102246.000 2405340 1283163766.10 -1.0000 -1.0000 1.8464 1.9206 3.0372 20100830 102246.100 2405434 1283163766.20 -1.0000 -1.0000 1.8468 1.9210 3.0463 20100830 102246.200 2405527 1283163766.30 -1.0000 -1.0000 1.8473 1.9216 3.0496 20100830 102246.300 2405652 1283163766.40 -1.0000 -1.0000 1.8469 1.9212 3.0502 20100830 102246.400 2405746 1283163766.50 -1.0000 -1.0000 1.8482 1.9225 3.0464 20100830 102246.500 2405840 1283163766.60 -1.0000 -1.0000 1.8477 1.9219 3.0470 20100830 102246.600 2405934 1283163766.70 -1.0000 -1.0000 1.8480 1.9224 3.0550 20100830 102246.700 2406059 1283163766.80 -1.0000 -1.0000 1.8482 1.9226 3.0408 20100830 102246.800 2406137 1283163766.90 -1.0000 -1.0000 1.8457 1.9204 3.0652 20100830 102246.900 2406262 1283163767.00 -1.0000 -1.0000 1.8471 1.9216 3.0461 20100830 102247.000 2406340 1283163767.10 -1.0000 -1.0000 1.8468 1.9206 3.0236 20100830 102247.100 2406434 1283163767.20 -1.0000 -1.0000 1.8445 1.9187 3.0471 20100830 102247.200 2406559 1283163767.30 -1.0000 -1.0000 1.8473 1.9222 3.0757 20100830 102247.300 2406637 1283163767.40 -1.0000 -1.0000 1.8458 1.9204 3.0576 20100830 102247.400 2406762 1283163767.50 -1.0000 -1.0000 1.8471 1.9213 3.0503 20100830 102247.500 2406840 1283163767.60 -1.0000 -1.0000 1.8482 1.9227 3.0602 20100830 102247.600 2406934 1283163767.70 -1.0000 -1.0000 1.8452 1.9198 3.0667 20100830 102247.700 2407059 1283163767.80 -1.0000 -1.0000 1.8469 1.9212 3.0547 20100830 102247.800 2407137 1283163767.90 -1.0000 -1.0000 1.8459 1.9202 3.0540 20100830 102247.900 2407262 1283163768.00 -1.0000 -1.0000 1.8459 1.9202 3.0599 20100830 102248.000 2407324 1283163768.10 -1.0000 -1.0000 1.8452 1.9195 3.0561 20100830 102248.100 2407449 1283163768.20 -1.0000 -1.0000 1.8447 1.9190 3.0443 20100830 102248.200 2407543 1283163768.30 -1.0000 -1.0000 1.8474 1.9215 3.0285 20100830 102248.300 2407637 1283163768.40 -1.0000 -1.0000 1.8472 1.9218 3.0605 20100830 102248.400 2407762 1283163768.50 -1.0000 -1.0000 1.8475 1.9220 3.0548 20100830 102248.500 2407840 1283163768.60 -1.0000 -1.0000 1.8460 1.9205 3.0544 20100830 102248.600 2407965 1283163768.70 -1.0000 -1.0000 1.8472 1.9218 3.0631 20100830 102248.700 2408043 1283163768.80 -1.0000 -1.0000 1.8482 1.9228 3.0443 20100830 102248.800 2408137 1283163768.90 -1.0000 -1.0000 1.8447 1.9196 3.0786 20100830 102248.900 2408262 1283163769.00 -1.0000 -1.0000 1.8474 1.9223 3.0694 20100830 102249.000 2408340 1283163769.10 -1.0000 -1.0000 1.8488 1.9234 3.0590 20100830 102249.100 2408434 1283163769.20 -1.0000 -1.0000 1.8476 1.9220 3.0521 20100830 102249.200 2408559 1283163769.30 -1.0000 -1.0000 1.8467 1.9210 3.0483 20100830 102249.300 2408637 1283163769.40 -1.0000 -1.0000 1.8461 1.9204 3.0484 20100830 102249.400 2408762 1283163769.50 -1.0000 -1.0000 1.8452 1.9195 3.0625 20100830 102249.500 2408840 1283163769.60 -1.0000 -1.0000 1.8481 1.9222 3.0425 20100830 102249.600 2408934 1283163769.70 -1.0000 -1.0000 1.8467 1.9211 3.0585 20100830 102249.700 2409059 1283163769.80 -1.0000 -1.0000 1.8473 1.9216 3.0576 20100830 102249.800 2409137 1283163769.90 -1.0000 -1.0000 1.8480 1.9221 3.0385 20100830 102249.900 2409262 1283163770.00 -1.0000 -1.0000 1.8467 1.9210 3.0497 20100830 102250.000 2409340 1283163770.10 -1.0000 -1.0000 1.8493 1.9236 3.0470 20100830 102250.100 2409434 1283163770.20 -1.0000 -1.0000 1.8463 1.9205 3.0431 20100830 102250.200 2409559 1283163770.30 -1.0000 -1.0000 1.8485 1.9227 3.0387 20100830 102250.300 2409637 1283163770.40 -1.0000 -1.0000 1.8474 1.9218 3.0454 20100830 102250.400 2409762 1283163770.50 -1.0000 -1.0000 1.8470 1.9215 3.0549 20100830 102250.500 2409824 1283163770.60 -1.0000 -1.0000 1.8482 1.9226 3.0453 20100830 102250.600 2409949 1283163770.70 -1.0000 -1.0000 1.8484 1.9231 3.0608 20100830 102250.700 2410043 1283163770.80 -1.0000 -1.0000 1.8475 1.9224 3.0694 20100830 102250.800 2410137 1283163770.90 -1.0000 -1.0000 1.8461 1.9207 3.0595 20100830 102250.900 2410262 1283163771.00 -1.0000 -1.0000 1.8464 1.9206 3.0421 20100830 102251.000 2410340 1283163771.10 -1.0000 -1.0000 1.8470 1.9213 3.0484 20100830 102251.100 2410434 1283163771.20 -1.0000 -1.0000 1.8467 1.9212 3.0674 20100830 102251.200 2410559 1283163771.30 -1.0000 -1.0000 1.8479 1.9224 3.0556 20100830 102251.300 2410637 1283163771.40 -1.0000 -1.0000 1.8439 1.9181 3.0451 20100830 102251.400 2410762 1283163771.50 -1.0000 -1.0000 1.8467 1.9213 3.0665 20100830 102251.500 2410840 1283163771.60 -1.0000 -1.0000 1.8481 1.9226 3.0485 20100830 102251.600 2410934 1283163771.70 -1.0000 -1.0000 1.8449 1.9191 3.0481 20100830 102251.700 2411059 1283163771.80 -1.0000 -1.0000 1.8477 1.9220 3.0479 20100830 102251.800 2411137 1283163771.90 -1.0000 -1.0000 1.8466 1.9210 3.0600 20100830 102251.900 2411262 1283163772.00 -1.0000 -1.0000 1.8465 1.9204 3.0377 20100830 102252.000 2411340 1283163772.10 -1.0000 -1.0000 1.8471 1.9213 3.0512 20100830 102252.100 2411434 1283163772.20 -1.0000 -1.0000 1.8482 1.9226 3.0507 20100830 102252.200 2411527 1283163772.30 -1.0000 -1.0000 1.8466 1.9210 3.0580 20100830 102252.300 2411652 1283163772.40 -1.0000 -1.0000 1.8480 1.9219 3.0268 20100830 102252.400 2411746 1283163772.50 -1.0000 -1.0000 1.8485 1.9229 3.0641 20100830 102252.500 2411871 1283163772.60 -1.0000 -1.0000 1.8450 1.9190 3.0425 20100830 102252.600 2411934 1283163772.70 -1.0000 -1.0000 1.8453 1.9194 3.0520 20100830 102252.700 2412059 1283163772.80 -1.0000 -1.0000 1.8475 1.9219 3.0523 20100830 102252.800 2412137 1283163772.90 -1.0000 -1.0000 1.8460 1.9204 3.0469 20100830 102252.900 2412262 1283163773.00 -1.0000 -1.0000 1.8472 1.9216 3.0468 20100830 102253.000 2412340 1283163773.10 -1.0000 -1.0000 1.8456 1.9196 3.0348 20100830 102253.100 2412434 1283163773.20 -1.0000 -1.0000 1.8472 1.9213 3.0401 20100830 102253.200 2412527 1283163773.30 -1.0000 -1.0000 1.8487 1.9230 3.0487 20100830 102253.300 2412652 1283163773.40 -1.0000 -1.0000 1.8454 1.9198 3.0582 20100830 102253.400 2412746 1283163773.50 -1.0000 -1.0000 1.8479 1.9224 3.0497 20100830 102253.500 2412840 1283163773.60 -1.0000 -1.0000 1.8459 1.9203 3.0502 20100830 102253.600 2412934 1283163773.70 -1.0000 -1.0000 1.8467 1.9212 3.0574 20100830 102253.700 2413059 1283163773.80 -1.0000 -1.0000 1.8479 1.9225 3.0604 20100830 102253.800 2413137 1283163773.90 -1.0000 -1.0000 1.8461 1.9208 3.0736 20100830 102253.900 2413262 1283163774.00 -1.0000 -1.0000 1.8475 1.9222 3.0592 20100830 102254.000 2413340 1283163774.10 -1.0000 -1.0000 1.8467 1.9214 3.0553 20100830 102254.100 2413434 1283163774.20 -1.0000 -1.0000 1.8480 1.9229 3.0648 20100830 102254.200 2413559 1283163774.30 -1.0000 -1.0000 1.8478 1.9224 3.0598 20100830 102254.300 2413637 1283163774.40 -1.0000 -1.0000 1.8471 1.9218 3.0629 20100830 102254.400 2413762 1283163774.50 -1.0000 -1.0000 1.8465 1.9213 3.0688 20100830 102254.500 2413840 1283163774.60 -1.0000 -1.0000 1.8477 1.9224 3.0695 20100830 102254.600 2413934 1283163774.70 -1.0000 -1.0000 1.8467 1.9211 3.0483 20100830 102254.700 2414059 1283163774.80 -1.0000 -1.0000 1.8470 1.9214 3.0509 20100830 102254.800 2414137 1283163774.90 -1.0000 -1.0000 1.8467 1.9213 3.0689 20100830 102254.900 2414262 1283163775.00 -1.0000 -1.0000 1.8480 1.9225 3.0677 20100830 102255.000 2414340 1283163775.10 -1.0000 -1.0000 1.8471 1.9216 3.0650 20100830 102255.100 2414434 1283163775.20 -1.0000 -1.0000 1.8466 1.9214 3.0709 20100830 102255.200 2414527 1283163775.30 -1.0000 -1.0000 1.8437 1.9184 3.0684 20100830 102255.300 2414652 1283163775.40 -1.0000 -1.0000 1.8472 1.9222 3.0733 20100830 102255.400 2414746 1283163775.50 -1.0000 -1.0000 1.8475 1.9223 3.0714 20100830 102255.500 2414840 1283163775.60 -1.0000 -1.0000 1.8479 1.9228 3.0679 20100830 102255.600 2414934 1283163775.70 -1.0000 -1.0000 1.8456 1.9205 3.0753 20100830 102255.700 2415059 1283163775.80 -1.0000 -1.0000 1.8483 1.9233 3.0719 20100830 102255.800 2415137 1283163775.90 -1.0000 -1.0000 1.8473 1.9223 3.0767 20100830 102255.900 2415262 1283163776.00 -1.0000 -1.0000 1.8490 1.9243 3.0840 20100830 102256.000 2415340 1283163776.10 -1.0000 -1.0000 1.8466 1.9216 3.0729 20100830 102256.100 2415434 1283163776.20 -1.0000 -1.0000 1.8477 1.9223 3.0640 20100830 102256.200 2415527 1283163776.30 -1.0000 -1.0000 1.8462 1.9210 3.0685 20100830 102256.300 2415652 1283163776.40 -1.0000 -1.0000 1.8466 1.9215 3.0653 20100830 102256.400 2415746 1283163776.50 -1.0000 -1.0000 1.8446 1.9196 3.0744 20100830 102256.500 2415840 1283163776.60 -1.0000 -1.0000 1.8463 1.9212 3.0795 20100830 102256.600 2415934 1283163776.70 -1.0000 -1.0000 1.8466 1.9215 3.0745 20100830 102256.700 2416059 1283163776.80 -1.0000 -1.0000 1.8483 1.9232 3.0701 20100830 102256.800 2416137 1283163776.90 -1.0000 -1.0000 1.8478 1.9229 3.0776 20100830 102256.900 2416262 1283163777.00 -1.0000 -1.0000 1.8457 1.9207 3.0769 20100830 102257.000 2416340 1283163777.10 -1.0000 -1.0000 1.8462 1.9210 3.0662 20100830 102257.100 2416434 1283163777.20 -1.0000 -1.0000 1.8468 1.9217 3.0725 20100830 102257.200 2416527 1283163777.30 -1.0000 -1.0000 1.8462 1.9211 3.0674 20100830 102257.300 2416652 1283163777.40 -1.0000 -1.0000 1.8461 1.9214 3.0931 20100830 102257.400 2416746 1283163777.50 -1.0000 -1.0000 1.8443 1.9194 3.0816 20100830 102257.500 2416840 1283163777.60 -1.0000 -1.0000 1.8475 1.9224 3.0735 20100830 102257.600 2416934 1283163777.70 -1.0000 -1.0000 1.8458 1.9206 3.0550 20100830 102257.700 2417059 1283163777.80 -1.0000 -1.0000 1.8464 1.9216 3.0832 20100830 102257.800 2417137 1283163777.90 -1.0000 -1.0000 1.8462 1.9211 3.0561 20100830 102257.900 2417262 1283163778.00 -1.0000 -1.0000 1.8473 1.9219 3.0574 20100830 102258.000 2417340 1283163778.10 -1.0000 -1.0000 1.8475 1.9225 3.0764 20100830 102258.100 2417434 1283163778.20 -1.0000 -1.0000 1.8484 1.9234 3.0769 20100830 102258.200 2417527 1283163778.30 -1.0000 -1.0000 1.8465 1.9215 3.0807 20100830 102258.300 2417652 1283163778.40 -1.0000 -1.0000 1.8473 1.9223 3.0761 20100830 102258.400 2417746 1283163778.50 -1.0000 -1.0000 1.8444 1.9194 3.0864 20100830 102258.500 2417840 1283163778.60 -1.0000 -1.0000 1.8454 1.9204 3.0783 20100830 102258.600 2417934 1283163778.70 -1.0000 -1.0000 1.8472 1.9222 3.0780 20100830 102258.700 2418059 1283163778.80 -1.0000 -1.0000 1.8482 1.9234 3.0885 20100830 102258.800 2418137 1283163778.90 -1.0000 -1.0000 1.8453 1.9202 3.0681 20100830 102258.900 2418262 1283163779.00 -1.0000 -1.0000 1.8466 1.9213 3.0671 20100830 102259.000 2418340 1283163779.10 -1.0000 -1.0000 1.8480 1.9228 3.0669 20100830 102259.100 2418434 1283163779.20 -1.0000 -1.0000 1.8469 1.9217 3.0642 20100830 102259.200 2418559 1283163779.30 -1.0000 -1.0000 1.8454 1.9204 3.0805 20100830 102259.300 2418652 1283163779.40 -1.0000 -1.0000 1.8451 1.9199 3.0746 20100830 102259.400 2418746 1283163779.50 -1.0000 -1.0000 1.8442 1.9190 3.0720 20100830 102259.500 2418840 1283163779.60 -1.0000 -1.0000 1.8476 1.9229 3.0962 20100830 102259.600 2418934 1283163779.70 -1.0000 -1.0000 1.8455 1.9205 3.0788 20100830 102259.700 2419059 1283163779.80 -1.0000 -1.0000 1.8474 1.9224 3.0790 20100830 102259.800 2419137 1283163779.90 -1.0000 -1.0000 1.8460 1.9208 3.0594 20100830 102259.900 2419262 1283163780.00 -1.0000 -1.0000 1.8487 1.9239 3.0837 20100830 102300.000 2419340 1283163780.10 -1.0000 -1.0000 1.8466 1.9216 3.0774 20100830 102300.100 2419434 1283163780.20 -1.0000 -1.0000 1.8451 1.9201 3.0808 20100830 102300.200 2419559 1283163780.30 -1.0000 -1.0000 1.8454 1.9203 3.0616 20100830 102300.300 2419652 1283163780.40 -1.0000 -1.0000 1.8451 1.9201 3.0810 20100830 102300.400 2419746 1283163780.50 -1.0000 -1.0000 1.8455 1.9204 3.0775 20100830 102300.500 2419840 1283163780.60 -1.0000 -1.0000 1.8462 1.9210 3.0769 20100830 102300.600 2419934 1283163780.70 -1.0000 -1.0000 1.8468 1.9215 3.0668 20100830 102300.700 2420059 1283163780.80 -1.0000 -1.0000 1.8463 1.9213 3.0870 20100830 102300.800 2420137 1283163780.90 -1.0000 -1.0000 1.8473 1.9222 3.0698 20100830 102300.900 2420262 1283163781.00 -1.0000 -1.0000 1.8441 1.9188 3.0699 20100830 102301.000 2420340 1283163781.10 -1.0000 -1.0000 1.8471 1.9220 3.0757 20100830 102301.100 2420434 1283163781.20 -1.0000 -1.0000 1.8479 1.9226 3.0605 20100830 102301.200 2420559 1283163781.30 -1.0000 -1.0000 1.8456 1.9203 3.0658 20100830 102301.300 2420621 1283163781.40 -1.0000 -1.0000 1.8478 1.9224 3.0570 20100830 102301.400 2420746 1283163781.50 -1.0000 -1.0000 1.8458 1.9204 3.0562 20100830 102301.500 2420840 1283163781.60 -1.0000 -1.0000 1.8436 1.9182 3.0699 20100830 102301.600 2420934 1283163781.70 -1.0000 -1.0000 1.8456 1.9204 3.0728 20100830 102301.700 2421059 1283163781.80 -1.0000 -1.0000 1.8460 1.9205 3.0501 20100830 102301.800 2421137 1283163781.90 -1.0000 -1.0000 1.8468 1.9214 3.0667 20100830 102301.900 2421262 1283163782.00 -1.0000 -1.0000 1.8490 1.9235 3.0502 20100830 102302.000 2421340 1283163782.10 -1.0000 -1.0000 1.8469 1.9212 3.0511 20100830 102302.100 2421434 1283163782.20 -1.0000 -1.0000 1.8461 1.9207 3.0622 20100830 102302.200 2421559 1283163782.30 -1.0000 -1.0000 1.8481 1.9224 3.0510 20100830 102302.300 2421621 1283163782.40 -1.0000 -1.0000 1.8481 1.9225 3.0551 20100830 102302.400 2421746 1283163782.50 -1.0000 -1.0000 1.8465 1.9209 3.0512 20100830 102302.500 2421840 1283163782.60 -1.0000 -1.0000 1.8475 1.9218 3.0482 20100830 102302.600 2421934 1283163782.70 -1.0000 -1.0000 1.8475 1.9215 3.0278 20100830 102302.700 2422059 1283163782.80 -1.0000 -1.0000 1.8479 1.9219 3.0435 20100830 102302.800 2422137 1283163782.90 -1.0000 -1.0000 1.8499 1.9241 3.0424 20100830 102302.900 2422262 1283163783.00 -1.0000 -1.0000 1.8483 1.9226 3.0498 20100830 102303.000 2422340 1283163783.10 -1.0000 -1.0000 1.8464 1.9204 3.0374 20100830 102303.100 2422434 1283163783.20 -1.0000 -1.0000 1.8479 1.9218 3.0263 20100830 102303.200 2422559 1283163783.30 -1.0000 -1.0000 1.8466 1.9205 3.0336 20100830 102303.300 2422637 1283163783.40 -1.0000 -1.0000 1.8486 1.9227 3.0343 20100830 102303.400 2422762 1283163783.50 -1.0000 -1.0000 1.8472 1.9216 3.0627 20100830 102303.500 2422840 1283163783.60 -1.0000 -1.0000 1.8466 1.9205 3.0191 20100830 102303.600 2422934 1283163783.70 -1.0000 -1.0000 1.8483 1.9226 3.0363 20100830 102303.700 2423059 1283163783.80 -1.0000 -1.0000 1.8466 1.9208 3.0424 20100830 102303.800 2423137 1283163783.90 -1.0000 -1.0000 1.8476 1.9214 3.0173 20100830 102303.900 2423262 1283163784.00 -1.0000 -1.0000 1.8483 1.9227 3.0490 20100830 102304.000 2423340 1283163784.10 -1.0000 -1.0000 1.8472 1.9214 3.0430 20100830 102304.100 2423434 1283163784.20 -1.0000 -1.0000 1.8476 1.9216 3.0273 20100830 102304.200 2423559 1283163784.30 -1.0000 -1.0000 1.8453 1.9196 3.0513 20100830 102304.300 2423621 1283163784.40 -1.0000 -1.0000 1.8463 1.9207 3.0595 20100830 102304.400 2423746 1283163784.50 -1.0000 -1.0000 1.8470 1.9213 3.0456 20100830 102304.500 2423840 1283163784.60 -1.0000 -1.0000 1.8474 1.9216 3.0460 20100830 102304.600 2423934 1283163784.70 -1.0000 -1.0000 1.8472 1.9214 3.0497 20100830 102304.700 2424059 1283163784.80 -1.0000 -1.0000 1.8454 1.9196 3.0480 20100830 102304.800 2424137 1283163784.90 -1.0000 -1.0000 1.8455 1.9197 3.0462 20100830 102304.900 2424262 1283163785.00 -1.0000 -1.0000 1.8459 1.9201 3.0483 20100830 102305.000 2424340 1283163785.10 -1.0000 -1.0000 1.8479 1.9224 3.0594 20100830 102305.100 2424434 1283163785.20 -1.0000 -1.0000 1.8469 1.9211 3.0487 20100830 102305.200 2424559 1283163785.30 -1.0000 -1.0000 1.8455 1.9195 3.0374 20100830 102305.300 2424621 1283163785.40 -1.0000 -1.0000 1.8466 1.9210 3.0511 20100830 102305.400 2424746 1283163785.50 -1.0000 -1.0000 1.8486 1.9233 3.0611 20100830 102305.500 2424840 1283163785.60 -1.0000 -1.0000 1.8475 1.9221 3.0614 20100830 102305.600 2424934 1283163785.70 -1.0000 -1.0000 1.8455 1.9199 3.0570 20100830 102305.700 2425059 1283163785.80 -1.0000 -1.0000 1.8480 1.9220 3.0469 20100830 102305.800 2425137 1283163785.90 -1.0000 -1.0000 1.8471 1.9212 3.0466 20100830 102305.900 2425262 1283163786.00 -1.0000 -1.0000 1.8466 1.9210 3.0502 20100830 102306.000 2425340 1283163786.10 -1.0000 -1.0000 1.8479 1.9227 3.0701 20100830 102306.100 2425434 1283163786.20 -1.0000 -1.0000 1.8482 1.9230 3.0644 20100830 102306.200 2425559 1283163786.30 -1.0000 -1.0000 1.8483 1.9229 3.0561 20100830 102306.300 2425637 1283163786.40 -1.0000 -1.0000 1.8473 1.9216 3.0507 20100830 102306.400 2425762 1283163786.50 -1.0000 -1.0000 1.8497 1.9241 3.0478 20100830 102306.500 2425840 1283163786.60 -1.0000 -1.0000 1.8478 1.9221 3.0543 20100830 102306.600 2425934 1283163786.70 -1.0000 -1.0000 1.8469 1.9215 3.0510 20100830 102306.700 2426059 1283163786.80 -1.0000 -1.0000 1.8478 1.9226 3.0665 20100830 102306.800 2426137 1283163786.90 -1.0000 -1.0000 1.8477 1.9223 3.0521 20100830 102306.900 2426262 1283163787.00 -1.0000 -1.0000 1.8470 1.9216 3.0615 20100830 102307.000 2426340 1283163787.10 -1.0000 -1.0000 1.8484 1.9227 3.0481 20100830 102307.100 2426434 1283163787.20 -1.0000 -1.0000 1.8490 1.9235 3.0723 20100830 102307.200 2426559 1283163787.30 -1.0000 -1.0000 1.8471 1.9215 3.0531 20100830 102307.300 2426637 1283163787.40 -1.0000 -1.0000 1.8456 1.9199 3.0522 20100830 102307.400 2426762 1283163787.50 -1.0000 -1.0000 1.8472 1.9214 3.0364 20100830 102307.500 2426840 1283163787.60 -1.0000 -1.0000 1.8483 1.9224 3.0381 20100830 102307.600 2426965 1283163787.70 -1.0000 -1.0000 1.8490 1.9236 3.0624 20100830 102307.700 2427043 1283163787.80 -1.0000 -1.0000 1.8469 1.9215 3.0525 20100830 102307.800 2427137 1283163787.90 -1.0000 -1.0000 1.8466 1.9210 3.0513 20100830 102307.900 2427262 1283163788.00 -1.0000 -1.0000 1.8460 1.9203 3.0501 20100830 102308.000 2427340 1283163788.10 -1.0000 -1.0000 1.8472 1.9216 3.0542 20100830 102308.100 2427434 1283163788.20 -1.0000 -1.0000 1.8476 1.9224 3.0725 20100830 102308.200 2427559 1283163788.30 -1.0000 -1.0000 1.8479 1.9224 3.0550 20100830 102308.300 2427637 1283163788.40 -1.0000 -1.0000 1.8480 1.9222 3.0399 20100830 102308.400 2427762 1283163788.50 -1.0000 -1.0000 1.8469 1.9215 3.0529 20100830 102308.500 2427840 1283163788.60 -1.0000 -1.0000 1.8461 1.9210 3.0723 20100830 102308.600 2427934 1283163788.70 -1.0000 -1.0000 1.8467 1.9212 3.0521 20100830 102308.700 2428059 1283163788.80 -1.0000 -1.0000 1.8475 1.9218 3.0464 20100830 102308.800 2428137 1283163788.90 -1.0000 -1.0000 1.8436 1.9175 3.0398 20100830 102308.900 2428262 1283163789.00 -1.0000 -1.0000 1.8481 1.9222 3.0483 20100830 102309.000 2428340 1283163789.10 -1.0000 -1.0000 1.8453 1.9191 3.0344 20100830 102309.100 2428434 1283163789.20 -1.0000 -1.0000 1.8460 1.9202 3.0392 20100830 102309.200 2428559 1283163789.30 -1.0000 -1.0000 1.8486 1.9233 3.0616 20100830 102309.300 2428637 1283163789.40 -1.0000 -1.0000 1.8464 1.9206 3.0429 20100830 102309.400 2428762 1283163789.50 -1.0000 -1.0000 1.8484 1.9223 3.0293 20100830 102309.500 2428840 1283163789.60 -1.0000 -1.0000 1.8455 1.9195 3.0392 20100830 102309.600 2428934 1283163789.70 -1.0000 -1.0000 1.8462 1.9206 3.0590 20100830 102309.700 2429059 1283163789.80 -1.0000 -1.0000 1.8476 1.9221 3.0529 20100830 102309.800 2429137 1283163789.90 -1.0000 -1.0000 1.8487 1.9233 3.0533 20100830 102309.900 2429262 1283163790.00 -1.0000 -1.0000 1.8467 1.9210 3.0497 20100830 102310.000 2429340 1283163790.10 -1.0000 -1.0000 1.8486 1.9227 3.0415 20100830 102310.100 2429434 1283163790.20 -1.0000 -1.0000 1.8451 1.9191 3.0477 20100830 102310.200 2429559 1283163790.30 -1.0000 -1.0000 1.8466 1.9208 3.0373 20100830 102310.300 2429637 1283163790.40 -1.0000 -1.0000 1.8465 1.9208 3.0516 20100830 102310.400 2429762 1283163790.50 -1.0000 -1.0000 1.8472 1.9214 3.0412 20100830 102310.500 2429840 1283163790.60 -1.0000 -1.0000 1.8457 1.9196 3.0391 20100830 102310.600 2429934 1283163790.70 -1.0000 -1.0000 1.8469 1.9208 3.0330 20100830 102310.700 2430059 1283163790.80 -1.0000 -1.0000 1.8475 1.9218 3.0551 20100830 102310.800 2430137 1283163790.90 -1.0000 -1.0000 1.8466 1.9208 3.0536 20100830 102310.900 2430262 1283163791.00 -1.0000 -1.0000 1.8480 1.9220 3.0380 20100830 102311.000 2430340 1283163791.10 -1.0000 -1.0000 1.8482 1.9226 3.0550 20100830 102311.100 2430434 1283163791.20 -1.0000 -1.0000 1.8453 1.9195 3.0553 20100830 102311.200 2430559 1283163791.30 -1.0000 -1.0000 1.8461 1.9201 3.0386 20100830 102311.300 2430637 1283163791.40 -1.0000 -1.0000 1.8465 1.9209 3.0531 20100830 102311.400 2430762 1283163791.50 -1.0000 -1.0000 1.8446 1.9190 3.0655 20100830 102311.500 2430840 1283163791.60 -1.0000 -1.0000 1.8479 1.9222 3.0529 20100830 102311.600 2430934 1283163791.70 -1.0000 -1.0000 1.8464 1.9211 3.0762 20100830 102311.700 2431059 1283163791.80 -1.0000 -1.0000 1.8469 1.9214 3.0581 20100830 102311.800 2431137 1283163791.90 -1.0000 -1.0000 1.8470 1.9216 3.0633 20100830 102311.900 2431293 1283163792.00 -1.0000 -1.0000 1.8470 1.9217 3.0647 20100830 102312.000 2431340 1283163792.10 -1.0000 -1.0000 1.8477 1.9225 3.0649 20100830 102312.100 2431434 1283163792.20 -1.0000 -1.0000 1.8468 1.9216 3.0623 20100830 102312.200 2431559 1283163792.30 -1.0000 -1.0000 1.8468 1.9213 3.0640 20100830 102312.300 2431637 1283163792.40 -1.0000 -1.0000 1.8476 1.9221 3.0556 20100830 102312.400 2431762 1283163792.50 -1.0000 -1.0000 1.8463 1.9209 3.0598 20100830 102312.500 2431840 1283163792.60 -1.0000 -1.0000 1.8479 1.9226 3.0699 20100830 102312.600 2431934 1283163792.70 -1.0000 -1.0000 1.8465 1.9212 3.0612 20100830 102312.700 2432059 1283163792.80 -1.0000 -1.0000 1.8465 1.9213 3.0702 20100830 102312.800 2432137 1283163792.90 -1.0000 -1.0000 1.8475 1.9226 3.0676 20100830 102312.900 2432262 1283163793.00 -1.0000 -1.0000 1.8477 1.9228 3.0856 20100830 102313.000 2432340 1283163793.10 -1.0000 -1.0000 1.8473 1.9222 3.0678 20100830 102313.100 2432434 1283163793.20 -1.0000 -1.0000 1.8455 1.9201 3.0682 20100830 102313.200 2432559 1283163793.30 -1.0000 -1.0000 1.8472 1.9218 3.0547 20100830 102313.300 2432637 1283163793.40 -1.0000 -1.0000 1.8456 1.9204 3.0715 20100830 102313.400 2432762 1283163793.50 -1.0000 -1.0000 1.8456 1.9205 3.0727 20100830 102313.500 2432840 1283163793.60 -1.0000 -1.0000 1.8462 1.9213 3.0775 20100830 102313.600 2432934 1283163793.70 -1.0000 -1.0000 1.8468 1.9218 3.0663 20100830 102313.700 2433059 1283163793.80 -1.0000 -1.0000 1.8460 1.9206 3.0677 20100830 102313.800 2433137 1283163793.90 -1.0000 -1.0000 1.8463 1.9210 3.0628 20100830 102313.900 2433262 1283163794.00 -1.0000 -1.0000 1.8457 1.9207 3.0760 20100830 102314.000 2433340 1283163794.10 -1.0000 -1.0000 1.8470 1.9220 3.0759 20100830 102314.100 2433434 1283163794.20 -1.0000 -1.0000 1.8449 1.9199 3.0813 20100830 102314.200 2433559 1283163794.30 -1.0000 -1.0000 1.8475 1.9226 3.0818 20100830 102314.300 2433637 1283163794.40 -1.0000 -1.0000 1.8432 1.9181 3.0802 20100830 102314.400 2433762 1283163794.50 -1.0000 -1.0000 1.8462 1.9212 3.0761 20100830 102314.500 2433840 1283163794.60 -1.0000 -1.0000 1.8490 1.9240 3.0744 20100830 102314.600 2433934 1283163794.70 -1.0000 -1.0000 1.8467 1.9215 3.0649 20100830 102314.700 2434059 1283163794.80 -1.0000 -1.0000 1.8453 1.9202 3.0747 20100830 102314.800 2434137 1283163794.90 -1.0000 -1.0000 1.8454 1.9204 3.0804 20100830 102314.900 2434262 1283163795.00 -1.0000 -1.0000 1.8450 1.9200 3.0803 20100830 102315.000 2434356 1283163795.10 -1.0000 -1.0000 1.8476 1.9228 3.0828 20100830 102315.100 2434434 1283163795.20 -1.0000 -1.0000 1.8462 1.9213 3.0859 20100830 102315.200 2434559 1283163795.30 -1.0000 -1.0000 1.8439 1.9188 3.0805 20100830 102315.300 2434637 1283163795.40 -1.0000 -1.0000 1.8463 1.9213 3.0825 20100830 102315.400 2434762 1283163795.50 -1.0000 -1.0000 1.8469 1.9219 3.0746 20100830 102315.500 2434840 1283163795.60 -1.0000 -1.0000 1.8455 1.9205 3.0800 20100830 102315.600 2434934 1283163795.70 -1.0000 -1.0000 1.8452 1.9204 3.0924 20100830 102315.700 2435059 1283163795.80 -1.0000 -1.0000 1.8472 1.9224 3.0845 20100830 102315.800 2435137 1283163795.90 -1.0000 -1.0000 1.8452 1.9202 3.0660 20100830 102315.900 2435231 1283163796.00 -1.0000 -1.0000 1.8470 1.9222 3.0807 20100830 102316.000 2435356 1283163796.10 -1.0000 -1.0000 1.8466 1.9218 3.0848 20100830 102316.100 2435434 1283163796.20 -1.0000 -1.0000 1.8474 1.9223 3.0610 20100830 102316.200 2435559 1283163796.30 -1.0000 -1.0000 1.8476 1.9229 3.0725 20100830 102316.300 2435637 1283163796.40 -1.0000 -1.0000 1.8455 1.9208 3.0824 20100830 102316.400 2435762 1283163796.50 -1.0000 -1.0000 1.8467 1.9216 3.0610 20100830 102316.500 2435840 1283163796.60 -1.0000 -1.0000 1.8454 1.9205 3.0925 20100830 102316.600 2435934 1283163796.70 -1.0000 -1.0000 1.8458 1.9207 3.0756 20100830 102316.700 2436059 1283163796.80 -1.0000 -1.0000 1.8464 1.9213 3.0796 20100830 102316.800 2436137 1283163796.90 -1.0000 -1.0000 1.8480 1.9230 3.0727 20100830 102316.900 2436262 1283163797.00 -1.0000 -1.0000 1.8455 1.9204 3.0783 20100830 102317.000 2436340 1283163797.10 -1.0000 -1.0000 1.8478 1.9228 3.0783 20100830 102317.100 2436434 1283163797.20 -1.0000 -1.0000 1.8464 1.9213 3.0742 20100830 102317.200 2436559 1283163797.30 -1.0000 -1.0000 1.8445 1.9194 3.0744 20100830 102317.300 2436637 1283163797.40 -1.0000 -1.0000 1.8435 1.9183 3.0716 20100830 102317.400 2436762 1283163797.50 -1.0000 -1.0000 1.8468 1.9217 3.0668 20100830 102317.500 2436840 1283163797.60 -1.0000 -1.0000 1.8469 1.9218 3.0727 20100830 102317.600 2436934 1283163797.70 -1.0000 -1.0000 1.8479 1.9227 3.0682 20100830 102317.700 2437059 1283163797.80 -1.0000 -1.0000 1.8471 1.9219 3.0594 20100830 102317.800 2437137 1283163797.90 -1.0000 -1.0000 1.8463 1.9213 3.0710 20100830 102317.900 2437262 1283163798.00 -1.0000 -1.0000 1.8459 1.9205 3.0583 20100830 102318.000 2437340 1283163798.10 -1.0000 -1.0000 1.8480 1.9227 3.0685 20100830 102318.100 2437434 1283163798.20 -1.0000 -1.0000 1.8480 1.9226 3.0609 20100830 102318.200 2437559 1283163798.30 -1.0000 -1.0000 1.8482 1.9227 3.0484 20100830 102318.300 2437637 1283163798.40 -1.0000 -1.0000 1.8471 1.9218 3.0613 20100830 102318.400 2437762 1283163798.50 -1.0000 -1.0000 1.8466 1.9213 3.0670 20100830 102318.500 2437840 1283163798.60 -1.0000 -1.0000 1.8465 1.9214 3.0793 20100830 102318.600 2437934 1283163798.70 -1.0000 -1.0000 1.8470 1.9217 3.0672 20100830 102318.700 2438059 1283163798.80 -1.0000 -1.0000 1.8467 1.9214 3.0689 20100830 102318.800 2438137 1283163798.90 -1.0000 -1.0000 1.8477 1.9224 3.0552 20100830 102318.900 2438231 1283163799.00 -1.0000 -1.0000 1.8476 1.9224 3.0693 20100830 102319.000 2438356 1283163799.10 -1.0000 -1.0000 1.8452 1.9198 3.0664 20100830 102319.100 2438449 1283163799.20 -1.0000 -1.0000 1.8474 1.9221 3.0608 20100830 102319.200 2438543 1283163799.30 -1.0000 -1.0000 1.8448 1.9195 3.0655 20100830 102319.300 2438637 1283163799.40 -1.0000 -1.0000 1.8474 1.9225 3.0795 20100830 102319.400 2438762 1283163799.50 -1.0000 -1.0000 1.8449 1.9196 3.0478 20100830 102319.500 2438840 1283163799.60 -1.0000 -1.0000 1.8478 1.9222 3.0499 20100830 102319.600 2438934 1283163799.70 -1.0000 -1.0000 1.8453 1.9196 3.0492 20100830 102319.700 2439059 1283163799.80 -1.0000 -1.0000 1.8469 1.9212 3.0601 20100830 102319.800 2439137 1283163799.90 -1.0000 -1.0000 1.8475 1.9217 3.0448 20100830 102319.900 2439262 1283163800.00 -1.0000 -1.0000 1.8472 1.9214 3.0472 20100830 102320.000 2439340 1283163800.10 -1.0000 -1.0000 1.8470 1.9213 3.0499 20100830 102320.100 2439434 1283163800.20 -1.0000 -1.0000 1.8478 1.9220 3.0553 20100830 102320.200 2439559 1283163800.30 -1.0000 -1.0000 1.8466 1.9205 3.0353 20100830 102320.300 2439637 1283163800.40 -1.0000 -1.0000 1.8479 1.9222 3.0494 20100830 102320.400 2439762 1283163800.50 -1.0000 -1.0000 1.8454 1.9194 3.0374 20100830 102320.500 2439840 1283163800.60 -1.0000 -1.0000 1.8484 1.9228 3.0473 20100830 102320.600 2439934 1283163800.70 -1.0000 -1.0000 1.8472 1.9212 3.0269 20100830 102320.700 2440059 1283163800.80 -1.0000 -1.0000 1.8465 1.9206 3.0471 20100830 102320.800 2440137 1283163800.90 -1.0000 -1.0000 1.8472 1.9214 3.0436 20100830 102320.900 2440262 1283163801.00 -1.0000 -1.0000 1.8466 1.9207 3.0423 20100830 102321.000 2440340 1283163801.10 -1.0000 -1.0000 1.8473 1.9214 3.0412 20100830 102321.100 2440434 1283163801.20 -1.0000 -1.0000 1.8475 1.9217 3.0364 20100830 102321.200 2440559 1283163801.30 -1.0000 -1.0000 1.8480 1.9223 3.0448 20100830 102321.300 2440637 1283163801.40 -1.0000 -1.0000 1.8463 1.9206 3.0571 20100830 102321.400 2440762 1283163801.50 -1.0000 -1.0000 1.8475 1.9215 3.0421 20100830 102321.500 2440840 1283163801.60 -1.0000 -1.0000 1.8454 1.9193 3.0352 20100830 102321.600 2440934 1283163801.70 -1.0000 -1.0000 1.8479 1.9223 3.0578 20100830 102321.700 2441059 1283163801.80 -1.0000 -1.0000 1.8471 1.9215 3.0459 20100830 102321.800 2441137 1283163801.90 -1.0000 -1.0000 1.8461 1.9204 3.0532 20100830 102321.900 2441231 1283163802.00 -1.0000 -1.0000 1.8462 1.9201 3.0308 20100830 102322.000 2441356 1283163802.10 -1.0000 -1.0000 1.8473 1.9211 3.0293 20100830 102322.100 2441434 1283163802.20 -1.0000 -1.0000 1.8480 1.9220 3.0324 20100830 102322.200 2441559 1283163802.30 -1.0000 -1.0000 1.8466 1.9203 3.0222 20100830 102322.300 2441637 1283163802.40 -1.0000 -1.0000 1.8476 1.9214 3.0333 20100830 102322.400 2441762 1283163802.50 -1.0000 -1.0000 1.8483 1.9222 3.0339 20100830 102322.500 2441840 1283163802.60 -1.0000 -1.0000 1.8465 1.9204 3.0355 20100830 102322.600 2441934 1283163802.70 -1.0000 -1.0000 1.8475 1.9213 3.0319 20100830 102322.700 2442059 1283163802.80 -1.0000 -1.0000 1.8483 1.9220 3.0242 20100830 102322.800 2442137 1283163802.90 -1.0000 -1.0000 1.8475 1.9212 3.0260 20100830 102322.900 2442262 1283163803.00 -1.0000 -1.0000 1.8475 1.9212 3.0216 20100830 102323.000 2442340 1283163803.10 -1.0000 -1.0000 1.8491 1.9227 3.0336 20100830 102323.100 2442434 1283163803.20 -1.0000 -1.0000 1.8491 1.9227 3.0200 20100830 102323.200 2442559 1283163803.30 -1.0000 -1.0000 1.8454 1.9190 3.0270 20100830 102323.300 2442637 1283163803.40 -1.0000 -1.0000 1.8473 1.9208 3.0214 20100830 102323.400 2442762 1283163803.50 -1.0000 -1.0000 1.8463 1.9198 3.0245 20100830 102323.500 2442840 1283163803.60 -1.0000 -1.0000 1.8479 1.9217 3.0242 20100830 102323.600 2442934 1283163803.70 -1.0000 -1.0000 1.8476 1.9216 3.0456 20100830 102323.700 2443059 1283163803.80 -1.0000 -1.0000 1.8479 1.9217 3.0240 20100830 102323.800 2443137 1283163803.90 -1.0000 -1.0000 1.8480 1.9215 3.0216 20100830 102323.900 2443231 1283163804.00 -1.0000 -1.0000 1.8491 1.9226 3.0079 20100830 102324.000 2443356 1283163804.10 -1.0000 -1.0000 1.8482 1.9218 3.0202 20100830 102324.100 2443434 1283163804.20 -1.0000 -1.0000 1.8469 1.9206 3.0229 20100830 102324.200 2443559 1283163804.30 -1.0000 -1.0000 1.8470 1.9209 3.0321 20100830 102324.300 2443637 1283163804.40 -1.0000 -1.0000 1.8464 1.9200 3.0120 20100830 102324.400 2443762 1283163804.50 -1.0000 -1.0000 1.8478 1.9216 3.0275 20100830 102324.500 2443840 1283163804.60 -1.0000 -1.0000 1.8483 1.9220 3.0219 20100830 102324.600 2443934 1283163804.70 -1.0000 -1.0000 1.8485 1.9222 3.0259 20100830 102324.700 2444059 1283163804.80 -1.0000 -1.0000 1.8486 1.9223 3.0237 20100830 102324.800 2444137 1283163804.90 -1.0000 -1.0000 1.8488 1.9224 3.0166 20100830 102324.900 2444262 1283163805.00 -1.0000 -1.0000 1.8470 1.9207 3.0278 20100830 102325.000 2444340 1283163805.10 -1.0000 -1.0000 1.8484 1.9221 3.0323 20100830 102325.100 2444434 1283163805.20 -1.0000 -1.0000 1.8473 1.9209 3.0200 20100830 102325.200 2444559 1283163805.30 -1.0000 -1.0000 1.8485 1.9222 3.0193 20100830 102325.300 2444637 1283163805.40 -1.0000 -1.0000 1.8470 1.9205 3.0224 20100830 102325.400 2444762 1283163805.50 -1.0000 -1.0000 1.8482 1.9214 3.0017 20100830 102325.500 2444840 1283163805.60 -1.0000 -1.0000 1.8474 1.9207 3.0192 20100830 102325.600 2444934 1283163805.70 -1.0000 -1.0000 1.8494 1.9225 3.0048 20100830 102325.700 2445059 1283163805.80 -1.0000 -1.0000 1.8498 1.9232 3.0115 20100830 102325.800 2445137 1283163805.90 -1.0000 -1.0000 1.8497 1.9233 3.0089 20100830 102325.900 2445231 1283163806.00 -1.0000 -1.0000 1.8520 1.9257 3.0126 20100830 102326.000 2445356 1283163806.10 -1.0000 -1.0000 1.8488 1.9223 3.0138 20100830 102326.100 2445434 1283163806.20 -1.0000 -1.0000 1.8472 1.9206 3.0143 20100830 102326.200 2445559 1283163806.30 -1.0000 -1.0000 1.8476 1.9213 3.0360 20100830 102326.300 2445637 1283163806.40 -1.0000 -1.0000 1.8525 1.9260 3.0173 20100830 102326.400 2445762 1283163806.50 -1.0000 -1.0000 1.8478 1.9209 3.0010 20100830 102326.500 2445840 1283163806.60 -1.0000 -1.0000 1.8491 1.9225 3.0123 20100830 102326.600 2445934 1283163806.70 -1.0000 -1.0000 1.8471 1.9208 3.0315 20100830 102326.700 2446059 1283163806.80 -1.0000 -1.0000 1.8479 1.9215 3.0177 20100830 102326.800 2446137 1283163806.90 -1.0000 -1.0000 1.8492 1.9228 3.0283 20100830 102326.900 2446262 1283163807.00 -1.0000 -1.0000 1.8470 1.9202 3.0079 20100830 102327.000 2446340 1283163807.10 -1.0000 -1.0000 1.8499 1.9235 3.0169 20100830 102327.100 2446434 1283163807.20 -1.0000 -1.0000 1.8475 1.9208 3.0029 20100830 102327.200 2446559 1283163807.30 -1.0000 -1.0000 1.8492 1.9224 3.0029 20100830 102327.300 2446637 1283163807.40 -1.0000 -1.0000 1.8508 1.9241 3.0104 20100830 102327.400 2446762 1283163807.50 -1.0000 -1.0000 1.8480 1.9212 3.0142 20100830 102327.500 2446840 1283163807.60 -1.0000 -1.0000 1.8464 1.9192 2.9841 20100830 102327.600 2446934 1283163807.70 -1.0000 -1.0000 1.8494 1.9228 3.0140 20100830 102327.700 2447059 1283163807.80 -1.0000 -1.0000 1.8480 1.9213 3.0074 20100830 102327.800 2447137 1283163807.90 -1.0000 -1.0000 1.8476 1.9208 3.0024 20100830 102327.900 2447231 1283163808.00 -1.0000 -1.0000 1.8492 1.9226 3.0174 20100830 102328.000 2447356 1283163808.10 -1.0000 -1.0000 1.8479 1.9213 3.0112 20100830 102328.100 2447449 1283163808.20 -1.0000 -1.0000 1.8480 1.9210 2.9999 20100830 102328.200 2447543 1283163808.30 -1.0000 -1.0000 1.8514 1.9245 3.0018 20100830 102328.300 2447637 1283163808.40 -1.0000 -1.0000 1.8480 1.9212 3.0060 20100830 102328.400 2447762 1283163808.50 -1.0000 -1.0000 1.8480 1.9213 3.0051 20100830 102328.500 2447840 1283163808.60 -1.0000 -1.0000 1.8494 1.9229 3.0075 20100830 102328.600 2447934 1283163808.70 -1.0000 -1.0000 1.8480 1.9212 3.0068 20100830 102328.700 2448059 1283163808.80 -1.0000 -1.0000 1.8499 1.9230 2.9948 20100830 102328.800 2448137 1283163808.90 -1.0000 -1.0000 1.8479 1.9211 3.0035 20100830 102328.900 2448262 1283163809.00 -1.0000 -1.0000 1.8487 1.9218 3.0005 20100830 102329.000 2448340 1283163809.10 -1.0000 -1.0000 1.8484 1.9215 2.9984 20100830 102329.100 2448434 1283163809.20 -1.0000 -1.0000 1.8488 1.9220 3.0031 20100830 102329.200 2448527 1283163809.30 -1.0000 -1.0000 1.8491 1.9222 2.9935 20100830 102329.300 2448652 1283163809.40 -1.0000 -1.0000 1.8477 1.9208 3.0061 20100830 102329.400 2448746 1283163809.50 -1.0000 -1.0000 1.8470 1.9203 3.0072 20100830 102329.500 2448840 1283163809.60 -1.0000 -1.0000 1.8477 1.9208 2.9869 20100830 102329.600 2448934 1283163809.70 -1.0000 -1.0000 1.8498 1.9230 3.0117 20100830 102329.700 2449059 1283163809.80 -1.0000 -1.0000 1.8477 1.9208 2.9977 20100830 102329.800 2449137 1283163809.90 -1.0000 -1.0000 1.8468 1.9200 3.0061 20100830 102329.900 2449262 1283163810.00 -1.0000 -1.0000 1.8470 1.9202 3.0017 20100830 102330.000 2449340 1283163810.10 -1.0000 -1.0000 1.8483 1.9213 2.9987 20100830 102330.100 2449434 1283163810.20 -1.0000 -1.0000 1.8487 1.9217 3.0034 20100830 102330.200 2449559 1283163810.30 -1.0000 -1.0000 1.8493 1.9224 2.9963 20100830 102330.300 2449637 1283163810.40 -1.0000 -1.0000 1.8478 1.9209 2.9989 20100830 102330.400 2449762 1283163810.50 -1.0000 -1.0000 1.8506 1.9235 2.9793 20100830 102330.500 2449840 1283163810.60 -1.0000 -1.0000 1.8475 1.9205 3.0009 20100830 102330.600 2449934 1283163810.70 -1.0000 -1.0000 1.8472 1.9202 2.9981 20100830 102330.700 2450059 1283163810.80 -1.0000 -1.0000 1.8478 1.9211 3.0157 20100830 102330.800 2450137 1283163810.90 -1.0000 -1.0000 1.8474 1.9208 3.0110 20100830 102330.900 2450262 1283163811.00 -1.0000 -1.0000 1.8482 1.9214 3.0078 20100830 102331.000 2450356 1283163811.10 -1.0000 -1.0000 1.8493 1.9227 3.0144 20100830 102331.100 2450449 1283163811.20 -1.0000 -1.0000 1.8493 1.9229 3.0252 20100830 102331.200 2450543 1283163811.30 -1.0000 -1.0000 1.8465 1.9195 3.0014 20100830 102331.300 2450637 1283163811.40 -1.0000 -1.0000 1.8493 1.9222 2.9913 20100830 102331.400 2450762 1283163811.50 -1.0000 -1.0000 1.8490 1.9222 3.0166 20100830 102331.500 2450840 1283163811.60 -1.0000 -1.0000 1.8465 1.9195 2.9906 20100830 102331.600 2450934 1283163811.70 -1.0000 -1.0000 1.8472 1.9205 3.0089 20100830 102331.700 2451059 1283163811.80 -1.0000 -1.0000 1.8476 1.9211 3.0214 20100830 102331.800 2451137 1283163811.90 -1.0000 -1.0000 1.8473 1.9205 2.9968 20100830 102331.900 2451262 1283163812.00 -1.0000 -1.0000 1.8471 1.9205 3.0136 20100830 102332.000 2451340 1283163812.10 -1.0000 -1.0000 1.8493 1.9225 2.9979 20100830 102332.100 2451434 1283163812.20 -1.0000 -1.0000 1.8463 1.9194 3.0098 20100830 102332.200 2451559 1283163812.30 -1.0000 -1.0000 1.8473 1.9204 2.9997 20100830 102332.300 2451637 1283163812.40 -1.0000 -1.0000 1.8476 1.9207 3.0048 20100830 102332.400 2451762 1283163812.50 -1.0000 -1.0000 1.8481 1.9213 3.0052 20100830 102332.500 2451840 1283163812.60 -1.0000 -1.0000 1.8484 1.9215 3.0033 20100830 102332.600 2451934 1283163812.70 -1.0000 -1.0000 1.8493 1.9224 3.0006 20100830 102332.700 2452059 1283163812.80 -1.0000 -1.0000 1.8481 1.9213 3.0003 20100830 102332.800 2452137 1283163812.90 -1.0000 -1.0000 1.8495 1.9230 3.0150 20100830 102332.900 2452262 1283163813.00 -1.0000 -1.0000 1.8491 1.9224 2.9929 20100830 102333.000 2452324 1283163813.10 -1.0000 -1.0000 1.8494 1.9228 3.0076 20100830 102333.100 2452449 1283163813.20 -1.0000 -1.0000 1.8477 1.9209 3.0051 20100830 102333.200 2452543 1283163813.30 -1.0000 -1.0000 1.8494 1.9226 3.0064 20100830 102333.300 2452637 1283163813.40 -1.0000 -1.0000 1.8491 1.9223 3.0008 20100830 102333.400 2452762 1283163813.50 -1.0000 -1.0000 1.8501 1.9233 3.0008 20100830 102333.500 2452840 1283163813.60 -1.0000 -1.0000 1.8475 1.9208 3.0163 20100830 102333.600 2452934 1283163813.70 -1.0000 -1.0000 1.8489 1.9220 2.9968 20100830 102333.700 2453059 1283163813.80 -1.0000 -1.0000 1.8469 1.9199 3.0008 20100830 102333.800 2453152 1283163813.90 -1.0000 -1.0000 1.8472 1.9205 3.0116 20100830 102333.900 2453246 1283163814.00 -1.0000 -1.0000 1.8487 1.9217 2.9958 20100830 102334.000 2453340 1283163814.10 -1.0000 -1.0000 1.8481 1.9210 2.9924 20100830 102334.100 2453434 1283163814.20 -1.0000 -1.0000 1.8496 1.9227 3.0091 20100830 102334.200 2453559 1283163814.30 -1.0000 -1.0000 1.8476 1.9206 2.9901 20100830 102334.300 2453637 1283163814.40 -1.0000 -1.0000 1.8470 1.9202 3.0054 20100830 102334.400 2453762 1283163814.50 -1.0000 -1.0000 1.8489 1.9222 3.0056 20100830 102334.500 2453840 1283163814.60 -1.0000 -1.0000 1.8501 1.9234 3.0040 20100830 102334.600 2453934 1283163814.70 -1.0000 -1.0000 1.8471 1.9201 2.9958 20100830 102334.700 2454059 1283163814.80 -1.0000 -1.0000 1.8486 1.9216 2.9963 20100830 102334.800 2454137 1283163814.90 -1.0000 -1.0000 1.8480 1.9214 3.0056 20100830 102334.900 2454262 1283163815.00 -1.0000 -1.0000 1.8485 1.9219 3.0080 20100830 102335.000 2454324 1283163815.10 -1.0000 -1.0000 1.8471 1.9205 3.0211 20100830 102335.100 2454449 1283163815.20 -1.0000 -1.0000 1.8442 1.9174 3.0097 20100830 102335.200 2454543 1283163815.30 -1.0000 -1.0000 1.8476 1.9210 3.0117 20100830 102335.300 2454637 1283163815.40 -1.0000 -1.0000 1.8496 1.9230 3.0046 20100830 102335.400 2454762 1283163815.50 -1.0000 -1.0000 1.8501 1.9238 3.0187 20100830 102335.500 2454840 1283163815.60 -1.0000 -1.0000 1.8467 1.9198 2.9948 20100830 102335.600 2454934 1283163815.70 -1.0000 -1.0000 1.8483 1.9215 2.9995 20100830 102335.700 2455059 1283163815.80 -1.0000 -1.0000 1.8474 1.9208 3.0197 20100830 102335.800 2455137 1283163815.90 -1.0000 -1.0000 1.8487 1.9218 2.9974 20100830 102335.900 2455262 1283163816.00 -1.0000 -1.0000 1.8472 1.9201 2.9912 20100830 102336.000 2455324 1283163816.10 -1.0000 -1.0000 1.8488 1.9220 2.9989 20100830 102336.100 2455449 1283163816.20 -1.0000 -1.0000 1.8478 1.9210 3.0036 20100830 102336.200 2455543 1283163816.30 -1.0000 -1.0000 1.8492 1.9225 3.0178 20100830 102336.300 2455637 1283163816.40 -1.0000 -1.0000 1.8476 1.9211 3.0143 20100830 102336.400 2455762 1283163816.50 -1.0000 -1.0000 1.8497 1.9228 2.9866 20100830 102336.500 2455840 1283163816.60 -1.0000 -1.0000 1.8491 1.9222 2.9986 20100830 102336.600 2455965 1283163816.70 -1.0000 -1.0000 1.8472 1.9204 3.0080 20100830 102336.700 2456043 1283163816.80 -1.0000 -1.0000 1.8481 1.9213 2.9989 20100830 102336.800 2456137 1283163816.90 -1.0000 -1.0000 1.8457 1.9188 3.0045 20100830 102336.900 2456262 1283163817.00 -1.0000 -1.0000 1.8482 1.9211 2.9860 20100830 102337.000 2456324 1283163817.10 -1.0000 -1.0000 1.8479 1.9210 2.9937 20100830 102337.100 2456449 1283163817.20 -1.0000 -1.0000 1.8489 1.9222 3.0089 20100830 102337.200 2456543 1283163817.30 -1.0000 -1.0000 1.8470 1.9202 3.0119 20100830 102337.300 2456637 1283163817.40 -1.0000 -1.0000 1.8498 1.9229 2.9962 20100830 102337.400 2456762 1283163817.50 -1.0000 -1.0000 1.8485 1.9217 3.0020 20100830 102337.500 2456840 1283163817.60 -1.0000 -1.0000 1.8477 1.9210 3.0149 20100830 102337.600 2456934 1283163817.70 -1.0000 -1.0000 1.8484 1.9216 3.0007 20100830 102337.700 2457059 1283163817.80 -1.0000 -1.0000 1.8459 1.9189 2.9980 20100830 102337.800 2457137 1283163817.90 -1.0000 -1.0000 1.8488 1.9220 3.0025 20100830 102337.900 2457262 1283163818.00 -1.0000 -1.0000 1.8500 1.9233 3.0051 20100830 102338.000 2457324 1283163818.10 -1.0000 -1.0000 1.8466 1.9199 3.0077 20100830 102338.100 2457449 1283163818.20 -1.0000 -1.0000 1.8472 1.9204 3.0064 20100830 102338.200 2457543 1283163818.30 -1.0000 -1.0000 1.8485 1.9216 2.9928 20100830 102338.300 2457637 1283163818.40 -1.0000 -1.0000 1.8478 1.9213 3.0202 20100830 102338.400 2457762 1283163818.50 -1.0000 -1.0000 1.8491 1.9227 3.0087 20100830 102338.500 2457840 1283163818.60 -1.0000 -1.0000 1.8485 1.9218 3.0185 20100830 102338.600 2457934 1283163818.70 -1.0000 -1.0000 1.8489 1.9221 3.0011 20100830 102338.700 2458059 1283163818.80 -1.0000 -1.0000 1.8487 1.9222 3.0202 20100830 102338.800 2458137 1283163818.90 -1.0000 -1.0000 1.8491 1.9226 3.0009 20100830 102338.900 2458262 1283163819.00 -1.0000 -1.0000 1.8481 1.9215 3.0180 20100830 102339.000 2458340 1283163819.10 -1.0000 -1.0000 1.8470 1.9201 3.0013 20100830 102339.100 2458465 1283163819.20 -1.0000 -1.0000 1.8488 1.9220 3.0033 20100830 102339.200 2458543 1283163819.30 -1.0000 -1.0000 1.8481 1.9214 3.0080 20100830 102339.300 2458637 1283163819.40 -1.0000 -1.0000 1.8504 1.9238 3.0051 20100830 102339.400 2458762 1283163819.50 -1.0000 -1.0000 1.8498 1.9229 2.9920 20100830 102339.500 2458840 1283163819.60 -1.0000 -1.0000 1.8464 1.9197 3.0055 20100830 102339.600 2458934 1283163819.70 -1.0000 -1.0000 1.8476 1.9208 3.0003 20100830 102339.700 2459059 1283163819.80 -1.0000 -1.0000 1.8490 1.9223 3.0158 20100830 102339.800 2459137 1283163819.90 -1.0000 -1.0000 1.8467 1.9198 3.0065 20100830 102339.900 2459262 1283163820.00 -1.0000 -1.0000 1.8491 1.9223 3.0000 20100830 102340.000 2459340 1283163820.10 -1.0000 -1.0000 1.8485 1.9217 3.0039 20100830 102340.100 2459434 1283163820.20 -1.0000 -1.0000 1.8487 1.9220 3.0059 20100830 102340.200 2459559 1283163820.30 -1.0000 -1.0000 1.8469 1.9202 3.0095 20100830 102340.300 2459637 1283163820.40 -1.0000 -1.0000 1.8483 1.9217 3.0120 20100830 102340.400 2459762 1283163820.50 -1.0000 -1.0000 1.8464 1.9196 3.0031 20100830 102340.500 2459840 1283163820.60 -1.0000 -1.0000 1.8487 1.9222 3.0077 20100830 102340.600 2459934 1283163820.70 -1.0000 -1.0000 1.8473 1.9207 3.0075 20100830 102340.700 2500059 1283163820.80 -1.0000 -1.0000 1.8490 1.9224 3.0010 20100830 102340.800 2500137 1283163820.90 -1.0000 -1.0000 1.8489 1.9224 3.0196 20100830 102340.900 2500262 1283163821.00 -1.0000 -1.0000 1.8479 1.9212 3.0146 20100830 102341.000 2500340 1283163821.10 -1.0000 -1.0000 1.8491 1.9223 2.9971 20100830 102341.100 2500434 1283163821.20 -1.0000 -1.0000 1.8478 1.9209 3.0004 20100830 102341.200 2500559 1283163821.30 -1.0000 -1.0000 1.8488 1.9222 3.0130 20100830 102341.300 2500637 1283163821.40 -1.0000 -1.0000 1.8483 1.9218 3.0132 20100830 102341.400 2500762 1283163821.50 -1.0000 -1.0000 1.8487 1.9223 3.0164 20100830 102341.500 2500840 1283163821.60 -1.0000 -1.0000 1.8493 1.9229 3.0191 20100830 102341.600 2500934 1283163821.70 -1.0000 -1.0000 1.8464 1.9196 2.9919 20100830 102341.700 2501059 1283163821.80 -1.0000 -1.0000 1.8487 1.9221 3.0156 20100830 102341.800 2501137 1283163821.90 -1.0000 -1.0000 1.8499 1.9232 3.0045 20100830 102341.900 2501262 1283163822.00 -1.0000 -1.0000 1.8491 1.9224 3.0098 20100830 102342.000 2501340 1283163822.10 -1.0000 -1.0000 1.8479 1.9213 3.0016 20100830 102342.100 2501434 1283163822.20 -1.0000 -1.0000 1.8481 1.9216 3.0162 20100830 102342.200 2501559 1283163822.30 -1.0000 -1.0000 1.8480 1.9214 3.0150 20100830 102342.300 2501637 1283163822.40 -1.0000 -1.0000 1.8486 1.9218 3.0001 20100830 102342.400 2501762 1283163822.50 -1.0000 -1.0000 1.8489 1.9224 3.0168 20100830 102342.500 2501840 1283163822.60 -1.0000 -1.0000 1.8494 1.9232 3.0306 20100830 102342.600 2501934 1283163822.70 -1.0000 -1.0000 1.8484 1.9218 3.0170 20100830 102342.700 2502059 1283163822.80 -1.0000 -1.0000 1.8498 1.9231 3.0085 20100830 102342.800 2502137 1283163822.90 -1.0000 -1.0000 1.8480 1.9212 2.9957 20100830 102342.900 2502262 1283163823.00 -1.0000 -1.0000 1.8499 1.9233 3.0108 20100830 102343.000 2502340 1283163823.10 -1.0000 -1.0000 1.8485 1.9217 2.9999 20100830 102343.100 2502434 1283163823.20 -1.0000 -1.0000 1.8489 1.9225 3.0188 20100830 102343.200 2502559 1283163823.30 -1.0000 -1.0000 1.8473 1.9209 3.0181 20100830 102343.300 2502637 1283163823.40 -1.0000 -1.0000 1.8472 1.9207 3.0183 20100830 102343.400 2502762 1283163823.50 -1.0000 -1.0000 1.8494 1.9228 3.0158 20100830 102343.500 2502840 1283163823.60 -1.0000 -1.0000 1.8490 1.9220 2.9949 20100830 102343.600 2502934 1283163823.70 -1.0000 -1.0000 1.8476 1.9206 3.0022 20100830 102343.700 2503059 1283163823.80 -1.0000 -1.0000 1.8484 1.9213 2.9792 20100830 102343.800 2503137 1283163823.90 -1.0000 -1.0000 1.8482 1.9215 3.0090 20100830 102343.900 2503262 1283163824.00 -1.0000 -1.0000 1.8484 1.9216 3.0043 20100830 102344.000 2503340 1283163824.10 -1.0000 -1.0000 1.8471 1.9204 3.0191 20100830 102344.100 2503434 1283163824.20 -1.0000 -1.0000 1.8474 1.9205 3.0044 20100830 102344.200 2503559 1283163824.30 -1.0000 -1.0000 1.8473 1.9206 3.0080 20100830 102344.300 2503637 1283163824.40 -1.0000 -1.0000 1.8490 1.9222 3.0057 20100830 102344.400 2503762 1283163824.50 -1.0000 -1.0000 1.8476 1.9208 3.0093 20100830 102344.500 2503840 1283163824.60 -1.0000 -1.0000 1.8475 1.9208 3.0079 20100830 102344.600 2503965 1283163824.70 -1.0000 -1.0000 1.8471 1.9204 3.0117 20100830 102344.700 2504043 1283163824.80 -1.0000 -1.0000 1.8477 1.9209 2.9991 20100830 102344.800 2504137 1283163824.90 -1.0000 -1.0000 1.8478 1.9211 3.0079 20100830 102344.900 2504262 1283163825.00 -1.0000 -1.0000 1.8461 1.9197 3.0183 20100830 102345.000 2504356 1283163825.10 -1.0000 -1.0000 1.8480 1.9215 3.0031 20100830 102345.100 2504449 1283163825.20 -1.0000 -1.0000 1.8482 1.9215 3.0081 20100830 102345.200 2504543 1283163825.30 -1.0000 -1.0000 1.8509 1.9245 3.0119 20100830 102345.300 2504637 1283163825.40 -1.0000 -1.0000 1.8492 1.9229 3.0164 20100830 102345.400 2504762 1283163825.50 -1.0000 -1.0000 1.8474 1.9210 3.0270 20100830 102345.500 2504840 1283163825.60 -1.0000 -1.0000 1.8488 1.9219 3.0014 20100830 102345.600 2504965 1283163825.70 -1.0000 -1.0000 1.8490 1.9223 3.0105 20100830 102345.700 2505043 1283163825.80 -1.0000 -1.0000 1.8505 1.9240 3.0094 20100830 102345.800 2505137 1283163825.90 -1.0000 -1.0000 1.8470 1.9204 3.0144 20100830 102345.900 2505262 1283163826.00 -1.0000 -1.0000 1.8488 1.9221 3.0102 20100830 102346.000 2505340 1283163826.10 -1.0000 -1.0000 1.8481 1.9217 3.0193 20100830 102346.100 2505434 1283163826.20 -1.0000 -1.0000 1.8464 1.9198 3.0176 20100830 102346.200 2505559 1283163826.30 -1.0000 -1.0000 1.8475 1.9210 3.0194 20100830 102346.300 2505637 1283163826.40 -1.0000 -1.0000 1.8493 1.9229 3.0212 20100830 102346.400 2505762 1283163826.50 -1.0000 -1.0000 1.8486 1.9219 3.0077 20100830 102346.500 2505840 1283163826.60 -1.0000 -1.0000 1.8485 1.9218 3.0121 20100830 102346.600 2505934 1283163826.70 -1.0000 -1.0000 1.8487 1.9224 3.0130 20100830 102346.700 2506059 1283163826.80 -1.0000 -1.0000 1.8490 1.9226 3.0297 20100830 102346.800 2506137 1283163826.90 -1.0000 -1.0000 1.8456 1.9186 3.0018 20100830 102346.900 2506262 1283163827.00 -1.0000 -1.0000 1.8489 1.9222 3.0107 20100830 102347.000 2506340 1283163827.10 -1.0000 -1.0000 1.8496 1.9230 3.0114 20100830 102347.100 2506434 1283163827.20 -1.0000 -1.0000 1.8478 1.9212 3.0100 20100830 102347.200 2506559 1283163827.30 -1.0000 -1.0000 1.8484 1.9220 3.0162 20100830 102347.300 2506637 1283163827.40 -1.0000 -1.0000 1.8466 1.9201 3.0220 20100830 102347.400 2506762 1283163827.50 -1.0000 -1.0000 1.8501 1.9238 3.0242 20100830 102347.500 2506840 1283163827.60 -1.0000 -1.0000 1.8463 1.9199 3.0132 20100830 102347.600 2506934 1283163827.70 -1.0000 -1.0000 1.8476 1.9208 3.0048 20100830 102347.700 2507059 1283163827.80 -1.0000 -1.0000 1.8492 1.9226 3.0061 20100830 102347.800 2507137 1283163827.90 -1.0000 -1.0000 1.8493 1.9227 3.0014 20100830 102347.900 2507262 1283163828.00 -1.0000 -1.0000 1.8473 1.9205 3.0103 20100830 102348.000 2507340 1283163828.10 -1.0000 -1.0000 1.8488 1.9222 3.0073 20100830 102348.100 2507434 1283163828.20 -1.0000 -1.0000 1.8480 1.9213 3.0083 20100830 102348.200 2507559 1283163828.30 -1.0000 -1.0000 1.8476 1.9209 3.0087 20100830 102348.300 2507637 1283163828.40 -1.0000 -1.0000 1.8481 1.9214 3.0108 20100830 102348.400 2507762 1283163828.50 -1.0000 -1.0000 1.8497 1.9232 3.0180 20100830 102348.500 2507840 1283163828.60 -1.0000 -1.0000 1.8487 1.9221 3.0083 20100830 102348.600 2507934 1283163828.70 -1.0000 -1.0000 1.8491 1.9225 3.0095 20100830 102348.700 2508059 1283163828.80 -1.0000 -1.0000 1.8498 1.9232 3.0076 20100830 102348.800 2508137 1283163828.90 -1.0000 -1.0000 1.8483 1.9216 3.0111 20100830 102348.900 2508262 1283163829.00 -1.0000 -1.0000 1.8508 1.9244 3.0164 20100830 102349.000 2508340 1283163829.10 -1.0000 -1.0000 1.8508 1.9245 3.0213 20100830 102349.100 2508434 1283163829.20 -1.0000 -1.0000 1.8488 1.9223 3.0107 20100830 102349.200 2508559 1283163829.30 -1.0000 -1.0000 1.8485 1.9219 3.0133 20100830 102349.300 2508637 1283163829.40 -1.0000 -1.0000 1.8467 1.9200 3.0157 20100830 102349.400 2508762 1283163829.50 -1.0000 -1.0000 1.8489 1.9225 3.0094 20100830 102349.500 2508840 1283163829.60 -1.0000 -1.0000 1.8482 1.9219 3.0217 20100830 102349.600 2508934 1283163829.70 -1.0000 -1.0000 1.8494 1.9232 3.0338 20100830 102349.700 2509059 1283163829.80 -1.0000 -1.0000 1.8482 1.9220 3.0184 20100830 102349.800 2509137 1283163829.90 -1.0000 -1.0000 1.8479 1.9216 3.0304 20100830 102349.900 2509262 1283163830.00 -1.0000 -1.0000 1.8483 1.9217 3.0140 20100830 102350.000 2509340 1283163830.10 -1.0000 -1.0000 1.8484 1.9219 3.0100 20100830 102350.100 2509434 1283163830.20 -1.0000 -1.0000 1.8494 1.9232 3.0178 20100830 102350.200 2509559 1283163830.30 -1.0000 -1.0000 1.8476 1.9214 3.0282 20100830 102350.300 2509652 1283163830.40 -1.0000 -1.0000 1.8493 1.9229 3.0194 20100830 102350.400 2509746 1283163830.50 -1.0000 -1.0000 1.8488 1.9224 3.0113 20100830 102350.500 2509840 1283163830.60 -1.0000 -1.0000 1.8467 1.9203 3.0227 20100830 102350.600 2509934 1283163830.70 -1.0000 -1.0000 1.8462 1.9196 3.0125 20100830 102350.700 2510059 1283163830.80 -1.0000 -1.0000 1.8489 1.9225 3.0140 20100830 102350.800 2510137 1283163830.90 -1.0000 -1.0000 1.8475 1.9211 3.0193 20100830 102350.900 2510262 1283163831.00 -1.0000 -1.0000 1.8481 1.9217 3.0234 20100830 102351.000 2510340 1283163831.10 -1.0000 -1.0000 1.8472 1.9206 3.0156 20100830 102351.100 2510434 1283163831.20 -1.0000 -1.0000 1.8491 1.9228 3.0196 20100830 102351.200 2510559 1283163831.30 -1.0000 -1.0000 1.8487 1.9226 3.0346 20100830 102351.300 2510637 1283163831.40 -1.0000 -1.0000 1.8493 1.9232 3.0216 20100830 102351.400 2510762 1283163831.50 -1.0000 -1.0000 1.8487 1.9224 3.0275 20100830 102351.500 2510840 1283163831.60 -1.0000 -1.0000 1.8486 1.9223 3.0303 20100830 102351.600 2510934 1283163831.70 -1.0000 -1.0000 1.8477 1.9215 3.0224 20100830 102351.700 2511059 1283163831.80 -1.0000 -1.0000 1.8481 1.9218 3.0267 20100830 102351.800 2511137 1283163831.90 -1.0000 -1.0000 1.8474 1.9211 3.0225 20100830 102351.900 2511262 1283163832.00 -1.0000 -1.0000 1.8470 1.9205 3.0223 20100830 102352.000 2511356 1283163832.10 -1.0000 -1.0000 1.8484 1.9218 3.0130 20100830 102352.100 2511434 1283163832.20 -1.0000 -1.0000 1.8478 1.9211 3.0070 20100830 102352.200 2511559 1283163832.30 -1.0000 -1.0000 1.8479 1.9213 3.0079 20100830 102352.300 2511637 1283163832.40 -1.0000 -1.0000 1.8485 1.9222 3.0224 20100830 102352.400 2511762 1283163832.50 -1.0000 -1.0000 1.8467 1.9203 3.0218 20100830 102352.500 2511840 1283163832.60 -1.0000 -1.0000 1.8482 1.9219 3.0283 20100830 102352.600 2511934 1283163832.70 -1.0000 -1.0000 1.8464 1.9201 3.0253 20100830 102352.700 2512059 1283163832.80 -1.0000 -1.0000 1.8485 1.9220 2.9944 20100830 102352.800 2512137 1283163832.90 -1.0000 -1.0000 1.8488 1.9223 3.0192 20100830 102352.900 2512262 1283163833.00 -1.0000 -1.0000 1.8512 1.9249 3.0219 20100830 102353.000 2512340 1283163833.10 -1.0000 -1.0000 1.8481 1.9216 3.0157 20100830 102353.100 2512434 1283163833.20 -1.0000 -1.0000 1.8493 1.9229 3.0082 20100830 102353.200 2512559 1283163833.30 -1.0000 -1.0000 1.8481 1.9217 3.0269 20100830 102353.300 2512637 1283163833.40 -1.0000 -1.0000 1.8464 1.9197 3.0112 20100830 102353.400 2512762 1283163833.50 -1.0000 -1.0000 1.8482 1.9215 3.0054 20100830 102353.500 2512840 1283163833.60 -1.0000 -1.0000 1.8502 1.9236 3.0113 20100830 102353.600 2512934 1283163833.70 -1.0000 -1.0000 1.8488 1.9222 3.0091 20100830 102353.700 2513059 1283163833.80 -1.0000 -1.0000 1.8480 1.9213 3.0099 20100830 102353.800 2513137 1283163833.90 -1.0000 -1.0000 1.8477 1.9211 3.0089 20100830 102353.900 2513262 1283163834.00 -1.0000 -1.0000 1.8492 1.9228 3.0192 20100830 102354.000 2513340 1283163834.10 -1.0000 -1.0000 1.8477 1.9211 3.0084 20100830 102354.100 2513434 1283163834.20 -1.0000 -1.0000 1.8469 1.9206 3.0217 20100830 102354.200 2513559 1283163834.30 -1.0000 -1.0000 1.8481 1.9218 3.0161 20100830 102354.300 2513652 1283163834.40 -1.0000 -1.0000 1.8478 1.9212 3.0059 20100830 102354.400 2513746 1283163834.50 -1.0000 -1.0000 1.8468 1.9203 3.0130 20100830 102354.500 2513840 1283163834.60 -1.0000 -1.0000 1.8473 1.9210 3.0304 20100830 102354.600 2513934 1283163834.70 -1.0000 -1.0000 1.8471 1.9206 3.0077 20100830 102354.700 2514059 1283163834.80 -1.0000 -1.0000 1.8493 1.9228 3.0105 20100830 102354.800 2514137 1283163834.90 -1.0000 -1.0000 1.8473 1.9206 3.0046 20100830 102354.900 2514262 1283163835.00 -1.0000 -1.0000 1.8477 1.9212 3.0260 20100830 102355.000 2514340 1283163835.10 -1.0000 -1.0000 1.8466 1.9201 3.0187 20100830 102355.100 2514434 1283163835.20 -1.0000 -1.0000 1.8472 1.9209 3.0207 20100830 102355.200 2514559 1283163835.30 -1.0000 -1.0000 1.8479 1.9215 3.0115 20100830 102355.300 2514637 1283163835.40 -1.0000 -1.0000 1.8471 1.9204 3.0127 20100830 102355.400 2514762 1283163835.50 -1.0000 -1.0000 1.8477 1.9212 3.0097 20100830 102355.500 2514840 1283163835.60 -1.0000 -1.0000 1.8476 1.9214 3.0255 20100830 102355.600 2514934 1283163835.70 -1.0000 -1.0000 1.8477 1.9214 3.0310 20100830 102355.700 2515059 1283163835.80 -1.0000 -1.0000 1.8472 1.9208 3.0211 20100830 102355.800 2515137 1283163835.90 -1.0000 -1.0000 1.8474 1.9210 3.0201 20100830 102355.900 2515262 1283163836.00 -1.0000 -1.0000 1.8475 1.9210 3.0178 20100830 102356.000 2515340 1283163836.10 -1.0000 -1.0000 1.8490 1.9228 3.0262 20100830 102356.100 2515434 1283163836.20 -1.0000 -1.0000 1.8483 1.9222 3.0337 20100830 102356.200 2515559 1283163836.30 -1.0000 -1.0000 1.8473 1.9210 3.0186 20100830 102356.300 2515637 1283163836.40 -1.0000 -1.0000 1.8487 1.9224 3.0205 20100830 102356.400 2515762 1283163836.50 -1.0000 -1.0000 1.8454 1.9192 3.0358 20100830 102356.500 2515840 1283163836.60 -1.0000 -1.0000 1.8469 1.9208 3.0258 20100830 102356.600 2515934 1283163836.70 -1.0000 -1.0000 1.8465 1.9205 3.0395 20100830 102356.700 2516059 1283163836.80 -1.0000 -1.0000 1.8497 1.9237 3.0331 20100830 102356.800 2516137 1283163836.90 -1.0000 -1.0000 1.8464 1.9202 3.0312 20100830 102356.900 2516231 1283163837.00 -1.0000 -1.0000 1.8471 1.9209 3.0271 20100830 102357.000 2516356 1283163837.10 -1.0000 -1.0000 1.8476 1.9212 3.0205 20100830 102357.100 2516434 1283163837.20 -1.0000 -1.0000 1.8470 1.9207 3.0449 20100830 102357.200 2516559 1283163837.30 -1.0000 -1.0000 1.8481 1.9221 3.0277 20100830 102357.300 2516637 1283163837.40 -1.0000 -1.0000 1.8482 1.9224 3.0432 20100830 102357.400 2516762 1283163837.50 -1.0000 -1.0000 1.8469 1.9206 3.0097 20100830 102357.500 2516840 1283163837.60 -1.0000 -1.0000 1.8477 1.9213 3.0294 20100830 102357.600 2516934 1283163837.70 -1.0000 -1.0000 1.8484 1.9222 3.0195 20100830 102357.700 2517059 1283163837.80 -1.0000 -1.0000 1.8468 1.9210 3.0433 20100830 102357.800 2517137 1283163837.90 -1.0000 -1.0000 1.8464 1.9206 3.0485 20100830 102357.900 2517262 1283163838.00 -1.0000 -1.0000 1.8488 1.9225 3.0241 20100830 102358.000 2517340 1283163838.10 -1.0000 -1.0000 1.8478 1.9214 3.0209 20100830 102358.100 2517434 1283163838.20 -1.0000 -1.0000 1.8478 1.9215 3.0298 20100830 102358.200 2517559 1283163838.30 -1.0000 -1.0000 1.8479 1.9219 3.0377 20100830 102358.300 2517637 1283163838.40 -1.0000 -1.0000 1.8492 1.9229 3.0240 20100830 102358.400 2517762 1283163838.50 -1.0000 -1.0000 1.8479 1.9216 3.0333 20100830 102358.500 2517840 1283163838.60 -1.0000 -1.0000 1.8463 1.9203 3.0294 20100830 102358.600 2517934 1283163838.70 -1.0000 -1.0000 1.8497 1.9237 3.0286 20100830 102358.700 2518059 1283163838.80 -1.0000 -1.0000 1.8472 1.9207 3.0138 20100830 102358.800 2518137 1283163838.90 -1.0000 -1.0000 1.8490 1.9230 3.0399 20100830 102358.900 2518231 1283163839.00 -1.0000 -1.0000 1.8476 1.9215 3.0307 20100830 102359.000 2518356 1283163839.10 -1.0000 -1.0000 1.8457 1.9193 3.0255 20100830 102359.100 2518434 1283163839.20 -1.0000 -1.0000 1.8486 1.9223 3.0152 20100830 102359.200 2518559 1283163839.30 -1.0000 -1.0000 1.8484 1.9226 3.0393 20100830 102359.300 2518637 1283163839.40 -1.0000 -1.0000 1.8496 1.9235 3.0093 20100830 102359.400 2518762 1283163839.50 -1.0000 -1.0000 1.8456 1.9193 3.0307 20100830 102359.500 2518840 1283163839.60 -1.0000 -1.0000 1.8462 1.9204 3.0456 20100830 102359.600 2518934 1283163839.70 -1.0000 -1.0000 1.8458 1.9202 3.0499 20100830 102359.700 2519059 1283163839.80 -1.0000 -1.0000 1.8472 1.9212 3.0373 20100830 102359.800 2519137 1283163839.90 -1.0000 -1.0000 1.8474 1.9215 3.0414 20100830 102359.900 2519231 1283163840.00 -1.0000 -1.0000 1.8486 1.9227 3.0381 20100830 102400.000 2519356 1283163840.10 -1.0000 -1.0000 1.8469 1.9206 3.0128 20100830 102400.100 2519449 1283163840.20 -1.0000 -1.0000 1.8472 1.9208 3.0242 20100830 102400.200 2519543 1283163840.30 -1.0000 -1.0000 1.8478 1.9212 3.0130 20100830 102400.300 2519637 1283163840.40 -1.0000 -1.0000 1.8468 1.9205 3.0317 20100830 102400.400 2519762 1283163840.50 -1.0000 -1.0000 1.8467 1.9202 3.0187 20100830 102400.500 2519840 1283163840.60 -1.0000 -1.0000 1.8481 1.9217 3.0244 20100830 102400.600 2519934 1283163840.70 -1.0000 -1.0000 1.8479 1.9214 3.0163 20100830 102400.700 2520059 1283163840.80 -1.0000 -1.0000 1.8469 1.9204 3.0153 20100830 102400.800 2520137 1283163840.90 -1.0000 -1.0000 1.8478 1.9213 3.0062 20100830 102400.900 2520231 1283163841.00 -1.0000 -1.0000 1.8460 1.9194 3.0246 20100830 102401.000 2520371 1283163841.10 -1.0000 -1.0000 1.8464 1.9199 3.0166 20100830 102401.100 2520449 1283163841.20 -1.0000 -1.0000 1.8490 1.9227 3.0196 20100830 102401.200 2520543 1283163841.30 -1.0000 -1.0000 1.8487 1.9222 3.0109 20100830 102401.300 2520637 1283163841.40 -1.0000 -1.0000 1.8491 1.9226 3.0032 20100830 102401.400 2520762 1283163841.50 -1.0000 -1.0000 1.8485 1.9220 3.0077 20100830 102401.500 2520840 1283163841.60 -1.0000 -1.0000 1.8469 1.9200 2.9986 20100830 102401.600 2520934 1283163841.70 -1.0000 -1.0000 1.8465 1.9195 3.0012 20100830 102401.700 2521059 1283163841.80 -1.0000 -1.0000 1.8487 1.9219 3.0087 20100830 102401.800 2521137 1283163841.90 -1.0000 -1.0000 1.8490 1.9226 3.0186 20100830 102401.900 2521231 1283163842.00 -1.0000 -1.0000 1.8473 1.9208 3.0145 20100830 102402.000 2521356 1283163842.10 -1.0000 -1.0000 1.8463 1.9198 3.0189 20100830 102402.100 2521449 1283163842.20 -1.0000 -1.0000 1.8495 1.9230 3.0104 20100830 102402.200 2521543 1283163842.30 -1.0000 -1.0000 1.8485 1.9215 2.9895 20100830 102402.300 2521637 1283163842.40 -1.0000 -1.0000 1.8490 1.9222 2.9940 20100830 102402.400 2521762 1283163842.50 -1.0000 -1.0000 1.8472 1.9207 3.0147 20100830 102402.500 2521840 1283163842.60 -1.0000 -1.0000 1.8484 1.9216 3.0006 20100830 102402.600 2521934 1283163842.70 -1.0000 -1.0000 1.8494 1.9225 2.9946 20100830 102402.700 2522059 1283163842.80 -1.0000 -1.0000 1.8486 1.9220 3.0125 20100830 102402.800 2522137 1283163842.90 -1.0000 -1.0000 1.8464 1.9199 3.0221 20100830 102402.900 2522262 1283163843.00 -1.0000 -1.0000 1.8483 1.9217 3.0170 20100830 102403.000 2522324 1283163843.10 -1.0000 -1.0000 1.8488 1.9220 3.0012 20100830 102403.100 2522449 1283163843.20 -1.0000 -1.0000 1.8475 1.9207 3.0045 20100830 102403.200 2522543 1283163843.30 -1.0000 -1.0000 1.8480 1.9214 3.0182 20100830 102403.300 2522637 1283163843.40 -1.0000 -1.0000 1.8489 1.9223 3.0106 20100830 102403.400 2522762 1283163843.50 -1.0000 -1.0000 1.8501 1.9235 3.0072 20100830 102403.500 2522840 1283163843.60 -1.0000 -1.0000 1.8486 1.9220 3.0084 20100830 102403.600 2522934 1283163843.70 -1.0000 -1.0000 1.8474 1.9210 3.0282 20100830 102403.700 2523059 1283163843.80 -1.0000 -1.0000 1.8482 1.9216 3.0118 20100830 102403.800 2523137 1283163843.90 -1.0000 -1.0000 1.8482 1.9216 3.0097 20100830 102403.900 2523262 1283163844.00 -1.0000 -1.0000 1.8480 1.9212 2.9958 20100830 102404.000 2523340 1283163844.10 -1.0000 -1.0000 1.8488 1.9223 3.0142 20100830 102404.100 2523434 1283163844.20 -1.0000 -1.0000 1.8502 1.9238 3.0145 20100830 102404.200 2523559 1283163844.30 -1.0000 -1.0000 1.8485 1.9220 3.0129 20100830 102404.300 2523637 1283163844.40 -1.0000 -1.0000 1.8473 1.9207 3.0165 20100830 102404.400 2523762 1283163844.50 -1.0000 -1.0000 1.8495 1.9229 3.0140 20100830 102404.500 2523840 1283163844.60 -1.0000 -1.0000 1.8463 1.9196 2.9977 20100830 102404.600 2523934 1283163844.70 -1.0000 -1.0000 1.8481 1.9217 3.0203 20100830 102404.700 2524059 1283163844.80 -1.0000 -1.0000 1.8486 1.9222 3.0237 20100830 102404.800 2524137 1283163844.90 -1.0000 -1.0000 1.8473 1.9209 3.0206 20100830 102404.900 2524262 1283163845.00 -1.0000 -1.0000 1.8474 1.9209 3.0149 20100830 102405.000 2524324 1283163845.10 -1.0000 -1.0000 1.8475 1.9210 3.0258 20100830 102405.100 2524449 1283163845.20 -1.0000 -1.0000 1.8477 1.9213 3.0107 20100830 102405.200 2524543 1283163845.30 -1.0000 -1.0000 1.8467 1.9200 3.0205 20100830 102405.300 2524668 1283163845.40 -1.0000 -1.0000 1.8470 1.9202 3.0173 20100830 102405.400 2524746 1283163845.50 -1.0000 -1.0000 1.8466 1.9203 3.0180 20100830 102405.500 2524840 1283163845.60 -1.0000 -1.0000 1.8483 1.9222 3.0346 20100830 102405.600 2524934 1283163845.70 -1.0000 -1.0000 1.8458 1.9191 3.0113 20100830 102405.700 2525059 1283163845.80 -1.0000 -1.0000 1.8479 1.9215 3.0195 20100830 102405.800 2525137 1283163845.90 -1.0000 -1.0000 1.8478 1.9214 3.0223 20100830 102405.900 2525262 1283163846.00 -1.0000 -1.0000 1.8480 1.9216 3.0215 20100830 102406.000 2525340 1283163846.10 -1.0000 -1.0000 1.8480 1.9217 3.0223 20100830 102406.100 2525434 1283163846.20 -1.0000 -1.0000 1.8474 1.9212 3.0277 20100830 102406.200 2525559 1283163846.30 -1.0000 -1.0000 1.8475 1.9212 3.0228 20100830 102406.300 2525637 1283163846.40 -1.0000 -1.0000 1.8453 1.9189 3.0225 20100830 102406.400 2525762 1283163846.50 -1.0000 -1.0000 1.8488 1.9223 3.0166 20100830 102406.500 2525840 1283163846.60 -1.0000 -1.0000 1.8471 1.9207 3.0314 20100830 102406.600 2525934 1283163846.70 -1.0000 -1.0000 1.8468 1.9203 3.0226 20100830 102406.700 2526059 1283163846.80 -1.0000 -1.0000 1.8484 1.9220 3.0198 20100830 102406.800 2526137 1283163846.90 -1.0000 -1.0000 1.8498 1.9237 3.0297 20100830 102406.900 2526262 1283163847.00 -1.0000 -1.0000 1.8473 1.9214 3.0364 20100830 102407.000 2526324 1283163847.10 -1.0000 -1.0000 1.8502 1.9244 3.0380 20100830 102407.100 2526449 1283163847.20 -1.0000 -1.0000 1.8455 1.9194 3.0378 20100830 102407.200 2526543 1283163847.30 -1.0000 -1.0000 1.8483 1.9226 3.0421 20100830 102407.300 2526637 1283163847.40 -1.0000 -1.0000 1.8481 1.9223 3.0421 20100830 102407.400 2526762 1283163847.50 -1.0000 -1.0000 1.8477 1.9218 3.0419 20100830 102407.500 2526840 1283163847.60 -1.0000 -1.0000 1.8478 1.9215 3.0312 20100830 102407.600 2526934 1283163847.70 -1.0000 -1.0000 1.8450 1.9187 3.0343 20100830 102407.700 2527059 1283163847.80 -1.0000 -1.0000 1.8473 1.9214 3.0435 20100830 102407.800 2527137 1283163847.90 -1.0000 -1.0000 1.8473 1.9215 3.0456 20100830 102407.900 2527262 1283163848.00 -1.0000 -1.0000 1.8471 1.9212 3.0384 20100830 102408.000 2527340 1283163848.10 -1.0000 -1.0000 1.8478 1.9217 3.0271 20100830 102408.100 2527434 1283163848.20 -1.0000 -1.0000 1.8475 1.9216 3.0406 20100830 102408.200 2527559 1283163848.30 -1.0000 -1.0000 1.8473 1.9214 3.0362 20100830 102408.300 2527621 1283163848.40 -1.0000 -1.0000 1.8463 1.9206 3.0565 20100830 102408.400 2527746 1283163848.50 -1.0000 -1.0000 1.8474 1.9218 3.0522 20100830 102408.500 2527856 1283163848.60 -1.0000 -1.0000 1.8485 1.9229 3.0518 20100830 102408.600 2527934 1283163848.70 -1.0000 -1.0000 1.8463 1.9208 3.0525 20100830 102408.700 2528059 1283163848.80 -1.0000 -1.0000 1.8470 1.9216 3.0608 20100830 102408.800 2528137 1283163848.90 -1.0000 -1.0000 1.8474 1.9218 3.0545 20100830 102408.900 2528262 1283163849.00 -1.0000 -1.0000 1.8464 1.9209 3.0526 20100830 102409.000 2528340 1283163849.10 -1.0000 -1.0000 1.8482 1.9229 3.0624 20100830 102409.100 2528434 1283163849.20 -1.0000 -1.0000 1.8451 1.9195 3.0563 20100830 102409.200 2528559 1283163849.30 -1.0000 -1.0000 1.8441 1.9184 3.0520 20100830 102409.300 2528621 1283163849.40 -1.0000 -1.0000 1.8458 1.9201 3.0438 20100830 102409.400 2528746 1283163849.50 -1.0000 -1.0000 1.8479 1.9222 3.0442 20100830 102409.500 2528856 1283163849.60 -1.0000 -1.0000 1.8480 1.9227 3.0696 20100830 102409.600 2528934 1283163849.70 -1.0000 -1.0000 1.8463 1.9207 3.0544 20100830 102409.700 2529059 1283163849.80 -1.0000 -1.0000 1.8480 1.9226 3.0620 20100830 102409.800 2529137 1283163849.90 -1.0000 -1.0000 1.8458 1.9199 3.0252 20100830 102409.900 2529262 1283163850.00 -1.0000 -1.0000 1.8466 1.9208 3.0466 20100830 102410.000 2529340 1283163850.10 -1.0000 -1.0000 1.8458 1.9199 3.0575 20100830 102410.100 2529434 1283163850.20 -1.0000 -1.0000 1.8461 1.9207 3.0577 20100830 102410.200 2529559 1283163850.30 -1.0000 -1.0000 1.8478 1.9226 3.0692 20100830 102410.300 2529621 1283163850.40 -1.0000 -1.0000 1.8466 1.9215 3.0704 20100830 102410.400 2529746 1283163850.50 -1.0000 -1.0000 1.8484 1.9232 3.0622 20100830 102410.500 2529840 1283163850.60 -1.0000 -1.0000 1.8458 1.9208 3.0704 20100830 102410.600 2529934 1283163850.70 -1.0000 -1.0000 1.8459 1.9207 3.0682 20100830 102410.700 2530059 1283163850.80 -1.0000 -1.0000 1.8462 1.9208 3.0646 20100830 102410.800 2530137 1283163850.90 -1.0000 -1.0000 1.8472 1.9221 3.0811 20100830 102410.900 2530262 1283163851.00 -1.0000 -1.0000 1.8440 1.9183 3.0563 20100830 102411.000 2530340 1283163851.10 -1.0000 -1.0000 1.8476 1.9221 3.0561 20100830 102411.100 2530434 1283163851.20 -1.0000 -1.0000 1.8469 1.9214 3.0517 20100830 102411.200 2530559 1283163851.30 -1.0000 -1.0000 1.8463 1.9207 3.0605 20100830 102411.300 2530637 1283163851.40 -1.0000 -1.0000 1.8481 1.9225 3.0532 20100830 102411.400 2530762 1283163851.50 -1.0000 -1.0000 1.8475 1.9219 3.0527 20100830 102411.500 2530840 1283163851.60 -1.0000 -1.0000 1.8456 1.9200 3.0555 20100830 102411.600 2530965 1283163851.70 -1.0000 -1.0000 1.8477 1.9220 3.0456 20100830 102411.700 2531043 1283163851.80 -1.0000 -1.0000 1.8467 1.9205 3.0260 20100830 102411.800 2531137 1283163851.90 -1.0000 -1.0000 1.8458 1.9198 3.0320 20100830 102411.900 2531262 1283163852.00 -1.0000 -1.0000 1.8477 1.9222 3.0583 20100830 102412.000 2531340 1283163852.10 -1.0000 -1.0000 1.8459 1.9202 3.0449 20100830 102412.100 2531434 1283163852.20 -1.0000 -1.0000 1.8462 1.9201 3.0434 20100830 102412.200 2531559 1283163852.30 -1.0000 -1.0000 1.8479 1.9218 3.0391 20100830 102412.300 2531637 1283163852.40 -1.0000 -1.0000 1.8471 1.9211 3.0357 20100830 102412.400 2531762 1283163852.50 -1.0000 -1.0000 1.8488 1.9228 3.0337 20100830 102412.500 2531840 1283163852.60 -1.0000 -1.0000 1.8466 1.9207 3.0416 20100830 102412.600 2531965 1283163852.70 -1.0000 -1.0000 1.8479 1.9220 3.0290 20100830 102412.700 2532043 1283163852.80 -1.0000 -1.0000 1.8465 1.9206 3.0417 20100830 102412.800 2532137 1283163852.90 -1.0000 -1.0000 1.8483 1.9224 3.0432 20100830 102412.900 2532262 1283163853.00 -1.0000 -1.0000 1.8479 1.9220 3.0423 20100830 102413.000 2532340 1283163853.10 -1.0000 -1.0000 1.8471 1.9209 3.0273 20100830 102413.100 2532434 1283163853.20 -1.0000 -1.0000 1.8480 1.9215 2.9948 20100830 102413.200 2532559 1283163853.30 -1.0000 -1.0000 1.8478 1.9214 3.0207 20100830 102413.300 2532637 1283163853.40 -1.0000 -1.0000 1.8476 1.9215 3.0283 20100830 102413.400 2532762 1283163853.50 -1.0000 -1.0000 1.8497 1.9236 3.0308 20100830 102413.500 2532840 1283163853.60 -1.0000 -1.0000 1.8471 1.9209 3.0325 20100830 102413.600 2532965 1283163853.70 -1.0000 -1.0000 1.8465 1.9200 3.0123 20100830 102413.700 2533043 1283163853.80 -1.0000 -1.0000 1.8464 1.9200 3.0214 20100830 102413.800 2533137 1283163853.90 -1.0000 -1.0000 1.8491 1.9228 3.0225 20100830 102413.900 2533262 1283163854.00 -1.0000 -1.0000 1.8469 1.9207 3.0248 20100830 102414.000 2533340 1283163854.10 -1.0000 -1.0000 1.8493 1.9232 3.0259 20100830 102414.100 2533434 1283163854.20 -1.0000 -1.0000 1.8474 1.9212 3.0357 20100830 102414.200 2533559 1283163854.30 -1.0000 -1.0000 1.8460 1.9195 3.0175 20100830 102414.300 2533637 1283163854.40 -1.0000 -1.0000 1.8476 1.9211 3.0153 20100830 102414.400 2533762 1283163854.50 -1.0000 -1.0000 1.8475 1.9209 3.0010 20100830 102414.500 2533840 1283163854.60 -1.0000 -1.0000 1.8472 1.9208 3.0255 20100830 102414.600 2533965 1283163854.70 -1.0000 -1.0000 1.8473 1.9212 3.0314 20100830 102414.700 2534043 1283163854.80 -1.0000 -1.0000 1.8479 1.9216 3.0171 20100830 102414.800 2534137 1283163854.90 -1.0000 -1.0000 1.8498 1.9236 3.0199 20100830 102414.900 2534262 1283163855.00 -1.0000 -1.0000 1.8473 1.9210 3.0226 20100830 102415.000 2534340 1283163855.10 -1.0000 -1.0000 1.8482 1.9219 3.0248 20100830 102415.100 2534434 1283163855.20 -1.0000 -1.0000 1.8479 1.9216 3.0253 20100830 102415.200 2534559 1283163855.30 -1.0000 -1.0000 1.8468 1.9205 3.0203 20100830 102415.300 2534637 1283163855.40 -1.0000 -1.0000 1.8478 1.9212 3.0114 20100830 102415.400 2534762 1283163855.50 -1.0000 -1.0000 1.8478 1.9214 3.0206 20100830 102415.500 2534840 1283163855.60 -1.0000 -1.0000 1.8497 1.9238 3.0416 20100830 102415.600 2534934 1283163855.70 -1.0000 -1.0000 1.8482 1.9218 3.0049 20100830 102415.700 2535059 1283163855.80 -1.0000 -1.0000 1.8485 1.9221 3.0150 20100830 102415.800 2535137 1283163855.90 -1.0000 -1.0000 1.8503 1.9238 3.0115 20100830 102415.900 2535262 1283163856.00 -1.0000 -1.0000 1.8483 1.9218 3.0238 20100830 102416.000 2535340 1283163856.10 -1.0000 -1.0000 1.8460 1.9194 3.0122 20100830 102416.100 2535465 1283163856.20 -1.0000 -1.0000 1.8474 1.9210 3.0192 20100830 102416.200 2535543 1283163856.30 -1.0000 -1.0000 1.8481 1.9219 3.0273 20100830 102416.300 2535637 1283163856.40 -1.0000 -1.0000 1.8485 1.9222 3.0232 20100830 102416.400 2535762 1283163856.50 -1.0000 -1.0000 1.8468 1.9201 3.0149 20100830 102416.500 2535840 1283163856.60 -1.0000 -1.0000 1.8466 1.9201 3.0242 20100830 102416.600 2535934 1283163856.70 -1.0000 -1.0000 1.8467 1.9204 3.0272 20100830 102416.700 2536059 1283163856.80 -1.0000 -1.0000 1.8478 1.9215 3.0207 20100830 102416.800 2536137 1283163856.90 -1.0000 -1.0000 1.8456 1.9192 3.0287 20100830 102416.900 2536262 1283163857.00 -1.0000 -1.0000 1.8477 1.9215 3.0245 20100830 102417.000 2536340 1283163857.10 -1.0000 -1.0000 1.8450 1.9185 3.0230 20100830 102417.100 2536434 1283163857.20 -1.0000 -1.0000 1.8480 1.9218 3.0328 20100830 102417.200 2536559 1283163857.30 -1.0000 -1.0000 1.8481 1.9220 3.0244 20100830 102417.300 2536637 1283163857.40 -1.0000 -1.0000 1.8473 1.9212 3.0246 20100830 102417.400 2536762 1283163857.50 -1.0000 -1.0000 1.8477 1.9219 3.0431 20100830 102417.500 2536840 1283163857.60 -1.0000 -1.0000 1.8472 1.9211 3.0231 20100830 102417.600 2536934 1283163857.70 -1.0000 -1.0000 1.8477 1.9215 3.0249 20100830 102417.700 2537059 1283163857.80 -1.0000 -1.0000 1.8488 1.9228 3.0337 20100830 102417.800 2537121 1283163857.90 -1.0000 -1.0000 1.8469 1.9209 3.0357 20100830 102417.900 2537262 1283163858.00 -1.0000 -1.0000 1.8462 1.9200 3.0254 20100830 102418.000 2537340 1283163858.10 -1.0000 -1.0000 1.8476 1.9217 3.0420 20100830 102418.100 2537434 1283163858.20 -1.0000 -1.0000 1.8475 1.9216 3.0321 20100830 102418.200 2537559 1283163858.30 -1.0000 -1.0000 1.8476 1.9217 3.0498 20100830 102418.300 2537637 1283163858.40 -1.0000 -1.0000 1.8463 1.9200 3.0268 20100830 102418.400 2537762 1283163858.50 -1.0000 -1.0000 1.8471 1.9208 3.0283 20100830 102418.500 2537840 1283163858.60 -1.0000 -1.0000 1.8477 1.9216 3.0298 20100830 102418.600 2537934 1283163858.70 -1.0000 -1.0000 1.8455 1.9195 3.0381 20100830 102418.700 2538059 1283163858.80 -1.0000 -1.0000 1.8477 1.9217 3.0351 20100830 102418.800 2538137 1283163858.90 -1.0000 -1.0000 1.8461 1.9200 3.0301 20100830 102418.900 2538262 1283163859.00 -1.0000 -1.0000 1.8461 1.9201 3.0354 20100830 102419.000 2538340 1283163859.10 -1.0000 -1.0000 1.8484 1.9223 3.0298 20100830 102419.100 2538434 1283163859.20 -1.0000 -1.0000 1.8446 1.9186 3.0384 20100830 102419.200 2538559 1283163859.30 -1.0000 -1.0000 1.8481 1.9223 3.0447 20100830 102419.300 2538637 1283163859.40 -1.0000 -1.0000 1.8482 1.9225 3.0502 20100830 102419.400 2538762 1283163859.50 -1.0000 -1.0000 1.8473 1.9211 3.0402 20100830 102419.500 2538840 1283163859.60 -1.0000 -1.0000 1.8483 1.9222 3.0348 20100830 102419.600 2538934 1283163859.70 -1.0000 -1.0000 1.8490 1.9231 3.0369 20100830 102419.700 2539059 1283163859.80 -1.0000 -1.0000 1.8474 1.9215 3.0388 20100830 102419.800 2539137 1283163859.90 -1.0000 -1.0000 1.8485 1.9226 3.0375 20100830 102419.900 2539262 1283163860.00 -1.0000 -1.0000 1.8468 1.9208 3.0434 20100830 102420.000 2539340 1283163860.10 -1.0000 -1.0000 1.8475 1.9218 3.0510 20100830 102420.100 2539434 1283163860.20 -1.0000 -1.0000 1.8476 1.9219 3.0447 20100830 102420.200 2539559 1283163860.30 -1.0000 -1.0000 1.8476 1.9219 3.0530 20100830 102420.300 2539637 1283163860.40 -1.0000 -1.0000 1.8471 1.9215 3.0506 20100830 102420.400 2539762 1283163860.50 -1.0000 -1.0000 1.8490 1.9234 3.0469 20100830 102420.500 2539840 1283163860.60 -1.0000 -1.0000 1.8474 1.9216 3.0430 20100830 102420.600 2539934 1283163860.70 -1.0000 -1.0000 1.8476 1.9219 3.0561 20100830 102420.700 2540059 1283163860.80 -1.0000 -1.0000 1.8477 1.9219 3.0507 20100830 102420.800 2540137 1283163860.90 -1.0000 -1.0000 1.8462 1.9207 3.0569 20100830 102420.900 2540262 1283163861.00 -1.0000 -1.0000 1.8470 1.9214 3.0563 20100830 102421.000 2540356 1283163861.10 -1.0000 -1.0000 1.8461 1.9206 3.0562 20100830 102421.100 2540434 1283163861.20 -1.0000 -1.0000 1.8467 1.9212 3.0554 20100830 102421.200 2540559 1283163861.30 -1.0000 -1.0000 1.8454 1.9200 3.0598 20100830 102421.300 2540637 1283163861.40 -1.0000 -1.0000 1.8470 1.9218 3.0729 20100830 102421.400 2540762 1283163861.50 -1.0000 -1.0000 1.8480 1.9226 3.0602 20100830 102421.500 2540840 1283163861.60 -1.0000 -1.0000 1.8459 1.9204 3.0626 20100830 102421.600 2540934 1283163861.70 -1.0000 -1.0000 1.8452 1.9197 3.0532 20100830 102421.700 2541059 1283163861.80 -1.0000 -1.0000 1.8454 1.9200 3.0670 20100830 102421.800 2541137 1283163861.90 -1.0000 -1.0000 1.8460 1.9208 3.0721 20100830 102421.900 2541262 1283163862.00 -1.0000 -1.0000 1.8463 1.9212 3.0852 20100830 102422.000 2541340 1283163862.10 -1.0000 -1.0000 1.8463 1.9207 3.0574 20100830 102422.100 2541434 1283163862.20 -1.0000 -1.0000 1.8460 1.9206 3.0687 20100830 102422.200 2541559 1283163862.30 -1.0000 -1.0000 1.8459 1.9206 3.0720 20100830 102422.300 2541637 1283163862.40 -1.0000 -1.0000 1.8476 1.9226 3.0784 20100830 102422.400 2541762 1283163862.50 -1.0000 -1.0000 1.8462 1.9212 3.0726 20100830 102422.500 2541840 1283163862.60 -1.0000 -1.0000 1.8466 1.9215 3.0782 20100830 102422.600 2541934 1283163862.70 -1.0000 -1.0000 1.8488 1.9240 3.0771 20100830 102422.700 2542059 1283163862.80 -1.0000 -1.0000 1.8455 1.9205 3.0821 20100830 102422.800 2542137 1283163862.90 -1.0000 -1.0000 1.8462 1.9216 3.0940 20100830 102422.900 2542262 1283163863.00 -1.0000 -1.0000 1.8465 1.9217 3.0913 20100830 102423.000 2542340 1283163863.10 -1.0000 -1.0000 1.8464 1.9215 3.0842 20100830 102423.100 2542434 1283163863.20 -1.0000 -1.0000 1.8465 1.9216 3.0775 20100830 102423.200 2542559 1283163863.30 -1.0000 -1.0000 1.8464 1.9214 3.0790 20100830 102423.300 2542637 1283163863.40 -1.0000 -1.0000 1.8474 1.9225 3.0836 20100830 102423.400 2542762 1283163863.50 -1.0000 -1.0000 1.8455 1.9208 3.0878 20100830 102423.500 2542840 1283163863.60 -1.0000 -1.0000 1.8455 1.9209 3.0929 20100830 102423.600 2542934 1283163863.70 -1.0000 -1.0000 1.8467 1.9222 3.1005 20100830 102423.700 2543059 1283163863.80 -1.0000 -1.0000 1.8460 1.9214 3.1054 20100830 102423.800 2543137 1283163863.90 -1.0000 -1.0000 1.8463 1.9217 3.0887 20100830 102423.900 2543262 1283163864.00 -1.0000 -1.0000 1.8431 1.9185 3.1039 20100830 102424.000 2543340 1283163864.10 -1.0000 -1.0000 1.8455 1.9214 3.1083 20100830 102424.100 2543434 1283163864.20 -1.0000 -1.0000 1.8446 1.9206 3.1245 20100830 102424.200 2543559 1283163864.30 -1.0000 -1.0000 1.8455 1.9212 3.0947 20100830 102424.300 2543637 1283163864.40 -1.0000 -1.0000 1.8458 1.9216 3.1018 20100830 102424.400 2543762 1283163864.50 -1.0000 -1.0000 1.8440 1.9199 3.1215 20100830 102424.500 2543840 1283163864.60 -1.0000 -1.0000 1.8466 1.9225 3.1147 20100830 102424.600 2543934 1283163864.70 -1.0000 -1.0000 1.8459 1.9222 3.1293 20100830 102424.700 2544059 1283163864.80 -1.0000 -1.0000 1.8471 1.9232 3.1180 20100830 102424.800 2544137 1283163864.90 -1.0000 -1.0000 1.8452 1.9210 3.1059 20100830 102424.900 2544262 1283163865.00 -1.0000 -1.0000 1.8449 1.9210 3.1358 20100830 102425.000 2544340 1283163865.10 -1.0000 -1.0000 1.8476 1.9236 3.1151 20100830 102425.100 2544434 1283163865.20 -1.0000 -1.0000 1.8455 1.9215 3.1189 20100830 102425.200 2544559 1283163865.30 -1.0000 -1.0000 1.8457 1.9215 3.1070 20100830 102425.300 2544637 1283163865.40 -1.0000 -1.0000 1.8472 1.9234 3.1231 20100830 102425.400 2544762 1283163865.50 -1.0000 -1.0000 1.8454 1.9215 3.1252 20100830 102425.500 2544840 1283163865.60 -1.0000 -1.0000 1.8447 1.9208 3.1217 20100830 102425.600 2544934 1283163865.70 -1.0000 -1.0000 1.8441 1.9199 3.1142 20100830 102425.700 2545059 1283163865.80 -1.0000 -1.0000 1.8448 1.9208 3.1162 20100830 102425.800 2545137 1283163865.90 -1.0000 -1.0000 1.8431 1.9191 3.1264 20100830 102425.900 2545262 1283163866.00 -1.0000 -1.0000 1.8448 1.9206 3.1043 20100830 102426.000 2545340 1283163866.10 -1.0000 -1.0000 1.8470 1.9230 3.1126 20100830 102426.100 2545434 1283163866.20 -1.0000 -1.0000 1.8450 1.9213 3.1360 20100830 102426.200 2545559 1283163866.30 -1.0000 -1.0000 1.8453 1.9215 3.1219 20100830 102426.300 2545637 1283163866.40 -1.0000 -1.0000 1.8447 1.9204 3.1051 20100830 102426.400 2545762 1283163866.50 -1.0000 -1.0000 1.8453 1.9213 3.1184 20100830 102426.500 2545840 1283163866.60 -1.0000 -1.0000 1.8463 1.9222 3.1078 20100830 102426.600 2545934 1283163866.70 -1.0000 -1.0000 1.8470 1.9228 3.1166 20100830 102426.700 2546059 1283163866.80 -1.0000 -1.0000 1.8460 1.9218 3.1141 20100830 102426.800 2546137 1283163866.90 -1.0000 -1.0000 1.8453 1.9211 3.1110 20100830 102426.900 2546262 1283163867.00 -1.0000 -1.0000 1.8455 1.9215 3.1192 20100830 102427.000 2546340 1283163867.10 -1.0000 -1.0000 1.8455 1.9214 3.1163 20100830 102427.100 2546434 1283163867.20 -1.0000 -1.0000 1.8447 1.9206 3.1121 20100830 102427.200 2546559 1283163867.30 -1.0000 -1.0000 1.8456 1.9215 3.1247 20100830 102427.300 2546637 1283163867.40 -1.0000 -1.0000 1.8459 1.9216 3.1068 20100830 102427.400 2546762 1283163867.50 -1.0000 -1.0000 1.8486 1.9245 3.1090 20100830 102427.500 2546840 1283163867.60 -1.0000 -1.0000 1.8454 1.9213 3.1182 20100830 102427.600 2546934 1283163867.70 -1.0000 -1.0000 1.8456 1.9213 3.1093 20100830 102427.700 2547059 1283163867.80 -1.0000 -1.0000 1.8444 1.9200 3.1043 20100830 102427.800 2547137 1283163867.90 -1.0000 -1.0000 1.8449 1.9204 3.0895 20100830 102427.900 2547262 1283163868.00 -1.0000 -1.0000 1.8444 1.9201 3.1136 20100830 102428.000 2547356 1283163868.10 -1.0000 -1.0000 1.8460 1.9215 3.0936 20100830 102428.100 2547434 1283163868.20 -1.0000 -1.0000 1.8441 1.9194 3.0940 20100830 102428.200 2547559 1283163868.30 -1.0000 -1.0000 1.8466 1.9221 3.0935 20100830 102428.300 2547637 1283163868.40 -1.0000 -1.0000 1.8476 1.9229 3.0808 20100830 102428.400 2547762 1283163868.50 -1.0000 -1.0000 1.8452 1.9208 3.1225 20100830 102428.500 2547840 1283163868.60 -1.0000 -1.0000 1.8459 1.9214 3.0911 20100830 102428.600 2547934 1283163868.70 -1.0000 -1.0000 1.8456 1.9210 3.0939 20100830 102428.700 2548059 1283163868.80 -1.0000 -1.0000 1.8450 1.9202 3.0970 20100830 102428.800 2548137 1283163868.90 -1.0000 -1.0000 1.8470 1.9223 3.0862 20100830 102428.900 2548262 1283163869.00 -1.0000 -1.0000 1.8460 1.9213 3.0914 20100830 102429.000 2548340 1283163869.10 -1.0000 -1.0000 1.8462 1.9211 3.0652 20100830 102429.100 2548434 1283163869.20 -1.0000 -1.0000 1.8483 1.9230 3.0615 20100830 102429.200 2548559 1283163869.30 -1.0000 -1.0000 1.8469 1.9217 3.0718 20100830 102429.300 2548652 1283163869.40 -1.0000 -1.0000 1.8469 1.9218 3.0756 20100830 102429.400 2548746 1283163869.50 -1.0000 -1.0000 1.8459 1.9206 3.0680 20100830 102429.500 2548840 1283163869.60 -1.0000 -1.0000 1.8481 1.9230 3.0755 20100830 102429.600 2548934 1283163869.70 -1.0000 -1.0000 1.8476 1.9224 3.0636 20100830 102429.700 2549059 1283163869.80 -1.0000 -1.0000 1.8461 1.9206 3.0674 20100830 102429.800 2549137 1283163869.90 -1.0000 -1.0000 1.8482 1.9227 3.0596 20100830 102429.900 2549262 1283163870.00 -1.0000 -1.0000 1.8450 1.9196 3.0621 20100830 102430.000 2549340 1283163870.10 -1.0000 -1.0000 1.8486 1.9233 3.0612 20100830 102430.100 2549434 1283163870.20 -1.0000 -1.0000 1.8473 1.9220 3.0723 20100830 102430.200 2549559 1283163870.30 -1.0000 -1.0000 1.8479 1.9227 3.0657 20100830 102430.300 2549637 1283163870.40 -1.0000 -1.0000 1.8443 1.9186 3.0545 20100830 102430.400 2549762 1283163870.50 -1.0000 -1.0000 1.8475 1.9220 3.0592 20100830 102430.500 2549840 1283163870.60 -1.0000 -1.0000 1.8475 1.9222 3.0677 20100830 102430.600 2549934 1283163870.70 -1.0000 -1.0000 1.8468 1.9211 3.0536 20100830 102430.700 2550059 1283163870.80 -1.0000 -1.0000 1.8454 1.9199 3.0614 20100830 102430.800 2550137 1283163870.90 -1.0000 -1.0000 1.8475 1.9220 3.0494 20100830 102430.900 2550262 1283163871.00 -1.0000 -1.0000 1.8470 1.9218 3.0684 20100830 102431.000 2550340 1283163871.10 -1.0000 -1.0000 1.8468 1.9216 3.0692 20100830 102431.100 2550434 1283163871.20 -1.0000 -1.0000 1.8472 1.9216 3.0356 20100830 102431.200 2550559 1283163871.30 -1.0000 -1.0000 1.8467 1.9212 3.0613 20100830 102431.300 2550637 1283163871.40 -1.0000 -1.0000 1.8466 1.9208 3.0488 20100830 102431.400 2550762 1283163871.50 -1.0000 -1.0000 1.8461 1.9201 3.0424 20100830 102431.500 2550840 1283163871.60 -1.0000 -1.0000 1.8461 1.9204 3.0491 20100830 102431.600 2550934 1283163871.70 -1.0000 -1.0000 1.8457 1.9204 3.0615 20100830 102431.700 2551059 1283163871.80 -1.0000 -1.0000 1.8472 1.9217 3.0428 20100830 102431.800 2551137 1283163871.90 -1.0000 -1.0000 1.8473 1.9218 3.0660 20100830 102431.900 2551231 1283163872.00 -1.0000 -1.0000 1.8455 1.9197 3.0508 20100830 102432.000 2551356 1283163872.10 -1.0000 -1.0000 1.8476 1.9219 3.0511 20100830 102432.100 2551434 1283163872.20 -1.0000 -1.0000 1.8472 1.9218 3.0618 20100830 102432.200 2551559 1283163872.30 -1.0000 -1.0000 1.8473 1.9222 3.0737 20100830 102432.300 2551637 1283163872.40 -1.0000 -1.0000 1.8477 1.9224 3.0669 20100830 102432.400 2551762 1283163872.50 -1.0000 -1.0000 1.8481 1.9227 3.0635 20100830 102432.500 2551840 1283163872.60 -1.0000 -1.0000 1.8469 1.9213 3.0555 20100830 102432.600 2551934 1283163872.70 -1.0000 -1.0000 1.8480 1.9223 3.0495 20100830 102432.700 2552059 1283163872.80 -1.0000 -1.0000 1.8474 1.9221 3.0720 20100830 102432.800 2552137 1283163872.90 -1.0000 -1.0000 1.8467 1.9213 3.0470 20100830 102432.900 2552246 1283163873.00 -1.0000 -1.0000 1.8452 1.9200 3.0719 20100830 102433.000 2552356 1283163873.10 -1.0000 -1.0000 1.8456 1.9205 3.0772 20100830 102433.100 2552434 1283163873.20 -1.0000 -1.0000 1.8473 1.9219 3.0487 20100830 102433.200 2552559 1283163873.30 -1.0000 -1.0000 1.8492 1.9241 3.0679 20100830 102433.300 2552637 1283163873.40 -1.0000 -1.0000 1.8450 1.9196 3.0699 20100830 102433.400 2552762 1283163873.50 -1.0000 -1.0000 1.8458 1.9203 3.0492 20100830 102433.500 2552840 1283163873.60 -1.0000 -1.0000 1.8464 1.9211 3.0654 20100830 102433.600 2552934 1283163873.70 -1.0000 -1.0000 1.8473 1.9219 3.0604 20100830 102433.700 2553059 1283163873.80 -1.0000 -1.0000 1.8467 1.9213 3.0655 20100830 102433.800 2553137 1283163873.90 -1.0000 -1.0000 1.8447 1.9193 3.0651 20100830 102433.900 2553262 1283163874.00 -1.0000 -1.0000 1.8458 1.9206 3.0736 20100830 102434.000 2553340 1283163874.10 -1.0000 -1.0000 1.8477 1.9226 3.0731 20100830 102434.100 2553434 1283163874.20 -1.0000 -1.0000 1.8471 1.9218 3.0624 20100830 102434.200 2553559 1283163874.30 -1.0000 -1.0000 1.8482 1.9229 3.0708 20100830 102434.300 2553637 1283163874.40 -1.0000 -1.0000 1.8480 1.9227 3.0633 20100830 102434.400 2553762 1283163874.50 -1.0000 -1.0000 1.8439 1.9184 3.0652 20100830 102434.500 2553840 1283163874.60 -1.0000 -1.0000 1.8470 1.9218 3.0694 20100830 102434.600 2553934 1283163874.70 -1.0000 -1.0000 1.8464 1.9212 3.0611 20100830 102434.700 2554059 1283163874.80 -1.0000 -1.0000 1.8481 1.9229 3.0738 20100830 102434.800 2554137 1283163874.90 -1.0000 -1.0000 1.8449 1.9192 3.0466 20100830 102434.900 2554262 1283163875.00 -1.0000 -1.0000 1.8469 1.9216 3.0701 20100830 102435.000 2554340 1283163875.10 -1.0000 -1.0000 1.8466 1.9214 3.0695 20100830 102435.100 2554465 1283163875.20 -1.0000 -1.0000 1.8471 1.9219 3.0660 20100830 102435.200 2554543 1283163875.30 -1.0000 -1.0000 1.8441 1.9185 3.0534 20100830 102435.300 2554637 1283163875.40 -1.0000 -1.0000 1.8464 1.9208 3.0555 20100830 102435.400 2554762 1283163875.50 -1.0000 -1.0000 1.8471 1.9214 3.0495 20100830 102435.500 2554840 1283163875.60 -1.0000 -1.0000 1.8471 1.9216 3.0607 20100830 102435.600 2554934 1283163875.70 -1.0000 -1.0000 1.8467 1.9212 3.0535 20100830 102435.700 2555059 1283163875.80 -1.0000 -1.0000 1.8472 1.9219 3.0655 20100830 102435.800 2555137 1283163875.90 -1.0000 -1.0000 1.8468 1.9213 3.0544 20100830 102435.900 2555262 1283163876.00 -1.0000 -1.0000 1.8479 1.9223 3.0428 20100830 102436.000 2555340 1283163876.10 -1.0000 -1.0000 1.8471 1.9219 3.0667 20100830 102436.100 2555434 1283163876.20 -1.0000 -1.0000 1.8494 1.9241 3.0583 20100830 102436.200 2555559 1283163876.30 -1.0000 -1.0000 1.8466 1.9209 3.0532 20100830 102436.300 2555637 1283163876.40 -1.0000 -1.0000 1.8473 1.9215 3.0437 20100830 102436.400 2555731 1283163876.50 -1.0000 -1.0000 1.8487 1.9227 3.0337 20100830 102436.500 2555856 1283163876.60 -1.0000 -1.0000 1.8478 1.9219 3.0486 20100830 102436.600 2555949 1283163876.70 -1.0000 -1.0000 1.8478 1.9219 3.0375 20100830 102436.700 2556043 1283163876.80 -1.0000 -1.0000 1.8481 1.9222 3.0329 20100830 102436.800 2556137 1283163876.90 -1.0000 -1.0000 1.8471 1.9211 3.0465 20100830 102436.900 2556262 1283163877.00 -1.0000 -1.0000 1.8471 1.9209 3.0293 20100830 102437.000 2556340 1283163877.10 -1.0000 -1.0000 1.8480 1.9217 3.0237 20100830 102437.100 2556434 1283163877.20 -1.0000 -1.0000 1.8469 1.9208 3.0426 20100830 102437.200 2556559 1283163877.30 -1.0000 -1.0000 1.8461 1.9199 3.0288 20100830 102437.300 2556637 1283163877.40 -1.0000 -1.0000 1.8465 1.9202 3.0234 20100830 102437.400 2556762 1283163877.50 -1.0000 -1.0000 1.8479 1.9215 3.0232 20100830 102437.500 2556840 1283163877.60 -1.0000 -1.0000 1.8501 1.9235 3.0167 20100830 102437.600 2556934 1283163877.70 -1.0000 -1.0000 1.8505 1.9241 3.0276 20100830 102437.700 2557059 1283163877.80 -1.0000 -1.0000 1.8480 1.9218 3.0198 20100830 102437.800 2557137 1283163877.90 -1.0000 -1.0000 1.8466 1.9204 3.0390 20100830 102437.900 2557262 1283163878.00 -1.0000 -1.0000 1.8474 1.9212 3.0257 20100830 102438.000 2557340 1283163878.10 -1.0000 -1.0000 1.8473 1.9210 3.0292 20100830 102438.100 2557434 1283163878.20 -1.0000 -1.0000 1.8473 1.9211 3.0249 20100830 102438.200 2557559 1283163878.30 -1.0000 -1.0000 1.8463 1.9202 3.0284 20100830 102438.300 2557637 1283163878.40 -1.0000 -1.0000 1.8476 1.9217 3.0333 20100830 102438.400 2557762 1283163878.50 -1.0000 -1.0000 1.8462 1.9205 3.0524 20100830 102438.500 2557824 1283163878.60 -1.0000 -1.0000 1.8458 1.9197 3.0310 20100830 102438.600 2557949 1283163878.70 -1.0000 -1.0000 1.8481 1.9224 3.0569 20100830 102438.700 2558043 1283163878.80 -1.0000 -1.0000 1.8475 1.9214 3.0330 20100830 102438.800 2558137 1283163878.90 -1.0000 -1.0000 1.8469 1.9205 3.0268 20100830 102438.900 2558262 1283163879.00 -1.0000 -1.0000 1.8485 1.9225 3.0385 20100830 102439.000 2558340 1283163879.10 -1.0000 -1.0000 1.8470 1.9207 3.0298 20100830 102439.100 2558434 1283163879.20 -1.0000 -1.0000 1.8480 1.9217 3.0308 20100830 102439.200 2558559 1283163879.30 -1.0000 -1.0000 1.8472 1.9215 3.0533 20100830 102439.300 2558637 1283163879.40 -1.0000 -1.0000 1.8445 1.9188 3.0525 20100830 102439.400 2558762 1283163879.50 -1.0000 -1.0000 1.8481 1.9223 3.0366 20100830 102439.500 2558840 1283163879.60 -1.0000 -1.0000 1.8464 1.9202 3.0224 20100830 102439.600 2558934 1283163879.70 -1.0000 -1.0000 1.8473 1.9216 3.0508 20100830 102439.700 2559059 1283163879.80 -1.0000 -1.0000 1.8468 1.9205 3.0191 20100830 102439.800 2559137 1283163879.90 -1.0000 -1.0000 1.8477 1.9216 3.0565 20100830 102439.900 2559262 1283163880.00 -1.0000 -1.0000 1.8486 1.9225 3.0268 20100830 102440.000 2559340 1283163880.10 -1.0000 -1.0000 1.8470 1.9211 3.0397 20100830 102440.100 2559434 1283163880.20 -1.0000 -1.0000 1.8478 1.9219 3.0404 20100830 102440.200 2559559 1283163880.30 -1.0000 -1.0000 1.8475 1.9216 3.0411 20100830 102440.300 2559637 1283163880.40 -1.0000 -1.0000 1.8504 1.9248 3.0516 20100830 102440.400 2559762 1283163880.50 -1.0000 -1.0000 1.8491 1.9234 3.0328 20100830 102440.500 2559840 1283163880.60 -1.0000 -1.0000 1.8472 1.9214 3.0475 20100830 102440.600 2559934 1283163880.70 -1.0000 -1.0000 1.8492 1.9232 3.0275 20100830 102440.700 2600059 1283163880.80 -1.0000 -1.0000 1.8480 1.9221 3.0422 20100830 102440.800 2600137 1283163880.90 -1.0000 -1.0000 1.8485 1.9224 3.0306 20100830 102440.900 2600262 1283163881.00 -1.0000 -1.0000 1.8485 1.9225 3.0407 20100830 102441.000 2600340 1283163881.10 -1.0000 -1.0000 1.8457 1.9195 3.0362 20100830 102441.100 2600434 1283163881.20 -1.0000 -1.0000 1.8476 1.9212 3.0229 20100830 102441.200 2600559 1283163881.30 -1.0000 -1.0000 1.8493 1.9232 3.0341 20100830 102441.300 2600637 1283163881.40 -1.0000 -1.0000 1.8473 1.9211 3.0265 20100830 102441.400 2600762 1283163881.50 -1.0000 -1.0000 1.8482 1.9222 3.0307 20100830 102441.500 2600840 1283163881.60 -1.0000 -1.0000 1.8464 1.9203 3.0323 20100830 102441.600 2600965 1283163881.70 -1.0000 -1.0000 1.8473 1.9214 3.0506 20100830 102441.700 2601043 1283163881.80 -1.0000 -1.0000 1.8485 1.9224 3.0314 20100830 102441.800 2601137 1283163881.90 -1.0000 -1.0000 1.8499 1.9241 3.0360 20100830 102441.900 2601262 1283163882.00 -1.0000 -1.0000 1.8460 1.9199 3.0331 20100830 102442.000 2601340 1283163882.10 -1.0000 -1.0000 1.8455 1.9194 3.0379 20100830 102442.100 2601434 1283163882.20 -1.0000 -1.0000 1.8445 1.9183 3.0314 20100830 102442.200 2601559 1283163882.30 -1.0000 -1.0000 1.8481 1.9223 3.0469 20100830 102442.300 2601637 1283163882.40 -1.0000 -1.0000 1.8472 1.9215 3.0456 20100830 102442.400 2601762 1283163882.50 -1.0000 -1.0000 1.8454 1.9196 3.0458 20100830 102442.500 2601840 1283163882.60 -1.0000 -1.0000 1.8479 1.9223 3.0582 20100830 102442.600 2601934 1283163882.70 -1.0000 -1.0000 1.8478 1.9222 3.0517 20100830 102442.700 2602059 1283163882.80 -1.0000 -1.0000 1.8489 1.9235 3.0540 20100830 102442.800 2602137 1283163882.90 -1.0000 -1.0000 1.8466 1.9213 3.0663 20100830 102442.900 2602262 1283163883.00 -1.0000 -1.0000 1.8460 1.9207 3.0687 20100830 102443.000 2602340 1283163883.10 -1.0000 -1.0000 1.8465 1.9212 3.0727 20100830 102443.100 2602434 1283163883.20 -1.0000 -1.0000 1.8463 1.9209 3.0630 20100830 102443.200 2602559 1283163883.30 -1.0000 -1.0000 1.8479 1.9226 3.0651 20100830 102443.300 2602637 1283163883.40 -1.0000 -1.0000 1.8463 1.9210 3.0625 20100830 102443.400 2602762 1283163883.50 -1.0000 -1.0000 1.8463 1.9209 3.0633 20100830 102443.500 2602840 1283163883.60 -1.0000 -1.0000 1.8470 1.9217 3.0610 20100830 102443.600 2602934 1283163883.70 -1.0000 -1.0000 1.8435 1.9182 3.0747 20100830 102443.700 2603027 1283163883.80 -1.0000 -1.0000 1.8473 1.9221 3.0688 20100830 102443.800 2603152 1283163883.90 -1.0000 -1.0000 1.8460 1.9208 3.0735 20100830 102443.900 2603246 1283163884.00 -1.0000 -1.0000 1.8464 1.9214 3.0702 20100830 102444.000 2603340 1283163884.10 -1.0000 -1.0000 1.8474 1.9226 3.0777 20100830 102444.100 2603434 1283163884.20 -1.0000 -1.0000 1.8467 1.9213 3.0510 20100830 102444.200 2603559 1283163884.30 -1.0000 -1.0000 1.8477 1.9225 3.0672 20100830 102444.300 2603637 1283163884.40 -1.0000 -1.0000 1.8453 1.9200 3.0694 20100830 102444.400 2603762 1283163884.50 -1.0000 -1.0000 1.8483 1.9233 3.0829 20100830 102444.500 2603840 1283163884.60 -1.0000 -1.0000 1.8466 1.9214 3.0620 20100830 102444.600 2603934 1283163884.70 -1.0000 -1.0000 1.8493 1.9243 3.0735 20100830 102444.700 2604059 1283163884.80 -1.0000 -1.0000 1.8462 1.9212 3.0899 20100830 102444.800 2604137 1283163884.90 -1.0000 -1.0000 1.8468 1.9216 3.0648 20100830 102444.900 2604262 1283163885.00 -1.0000 -1.0000 1.8484 1.9228 3.0519 20100830 102445.000 2604340 1283163885.10 -1.0000 -1.0000 1.8480 1.9226 3.0718 20100830 102445.100 2604434 1283163885.20 -1.0000 -1.0000 1.8474 1.9219 3.0548 20100830 102445.200 2604559 1283163885.30 -1.0000 -1.0000 1.8464 1.9210 3.0615 20100830 102445.300 2604637 1283163885.40 -1.0000 -1.0000 1.8453 1.9199 3.0648 20100830 102445.400 2604731 1283163885.50 -1.0000 -1.0000 1.8467 1.9211 3.0620 20100830 102445.500 2604856 1283163885.60 -1.0000 -1.0000 1.8473 1.9215 3.0462 20100830 102445.600 2604949 1283163885.70 -1.0000 -1.0000 1.8458 1.9203 3.0642 20100830 102445.700 2605043 1283163885.80 -1.0000 -1.0000 1.8483 1.9229 3.0565 20100830 102445.800 2605137 1283163885.90 -1.0000 -1.0000 1.8470 1.9215 3.0599 20100830 102445.900 2605262 1283163886.00 -1.0000 -1.0000 1.8474 1.9219 3.0540 20100830 102446.000 2605340 1283163886.10 -1.0000 -1.0000 1.8492 1.9238 3.0576 20100830 102446.100 2605434 1283163886.20 -1.0000 -1.0000 1.8458 1.9201 3.0415 20100830 102446.200 2605559 1283163886.30 -1.0000 -1.0000 1.8471 1.9215 3.0474 20100830 102446.300 2605637 1283163886.40 -1.0000 -1.0000 1.8469 1.9215 3.0598 20100830 102446.400 2605762 1283163886.50 -1.0000 -1.0000 1.8458 1.9204 3.0665 20100830 102446.500 2605840 1283163886.60 -1.0000 -1.0000 1.8472 1.9217 3.0560 20100830 102446.600 2605934 1283163886.70 -1.0000 -1.0000 1.8498 1.9244 3.0591 20100830 102446.700 2606059 1283163886.80 -1.0000 -1.0000 1.8455 1.9202 3.0793 20100830 102446.800 2606137 1283163886.90 -1.0000 -1.0000 1.8474 1.9221 3.0690 20100830 102446.900 2606262 1283163887.00 -1.0000 -1.0000 1.8472 1.9214 3.0446 20100830 102447.000 2606340 1283163887.10 -1.0000 -1.0000 1.8479 1.9225 3.0771 20100830 102447.100 2606434 1283163887.20 -1.0000 -1.0000 1.8466 1.9216 3.0797 20100830 102447.200 2606559 1283163887.30 -1.0000 -1.0000 1.8475 1.9223 3.0646 20100830 102447.300 2606637 1283163887.40 -1.0000 -1.0000 1.8476 1.9224 3.0619 20100830 102447.400 2606731 1283163887.50 -1.0000 -1.0000 1.8482 1.9231 3.0764 20100830 102447.500 2606856 1283163887.60 -1.0000 -1.0000 1.8472 1.9219 3.0638 20100830 102447.600 2606934 1283163887.70 -1.0000 -1.0000 1.8487 1.9237 3.0818 20100830 102447.700 2607059 1283163887.80 -1.0000 -1.0000 1.8482 1.9229 3.0649 20100830 102447.800 2607137 1283163887.90 -1.0000 -1.0000 1.8453 1.9199 3.0629 20100830 102447.900 2607262 1283163888.00 -1.0000 -1.0000 1.8481 1.9228 3.0638 20100830 102448.000 2607340 1283163888.10 -1.0000 -1.0000 1.8472 1.9216 3.0507 20100830 102448.100 2607434 1283163888.20 -1.0000 -1.0000 1.8472 1.9217 3.0553 20100830 102448.200 2607559 1283163888.30 -1.0000 -1.0000 1.8480 1.9226 3.0526 20100830 102448.300 2607637 1283163888.40 -1.0000 -1.0000 1.8461 1.9203 3.0362 20100830 102448.400 2607762 1283163888.50 -1.0000 -1.0000 1.8477 1.9222 3.0569 20100830 102448.500 2607840 1283163888.60 -1.0000 -1.0000 1.8463 1.9208 3.0540 20100830 102448.600 2607934 1283163888.70 -1.0000 -1.0000 1.8476 1.9224 3.0634 20100830 102448.700 2608059 1283163888.80 -1.0000 -1.0000 1.8490 1.9238 3.0675 20100830 102448.800 2608137 1283163888.90 -1.0000 -1.0000 1.8468 1.9213 3.0477 20100830 102448.900 2608262 1283163889.00 -1.0000 -1.0000 1.8460 1.9207 3.0706 20100830 102449.000 2608340 1283163889.10 -1.0000 -1.0000 1.8465 1.9211 3.0573 20100830 102449.100 2608434 1283163889.20 -1.0000 -1.0000 1.8480 1.9227 3.0683 20100830 102449.200 2608559 1283163889.30 -1.0000 -1.0000 1.8458 1.9207 3.0709 20100830 102449.300 2608637 1283163889.40 -1.0000 -1.0000 1.8461 1.9209 3.0709 20100830 102449.400 2608762 1283163889.50 -1.0000 -1.0000 1.8468 1.9215 3.0536 20100830 102449.500 2608824 1283163889.60 -1.0000 -1.0000 1.8484 1.9230 3.0592 20100830 102449.600 2608949 1283163889.70 -1.0000 -1.0000 1.8469 1.9214 3.0496 20100830 102449.700 2609043 1283163889.80 -1.0000 -1.0000 1.8471 1.9220 3.0734 20100830 102449.800 2609137 1283163889.90 -1.0000 -1.0000 1.8486 1.9233 3.0645 20100830 102449.900 2609262 1283163890.00 -1.0000 -1.0000 1.8466 1.9214 3.0569 20100830 102450.000 2609340 1283163890.10 -1.0000 -1.0000 1.8462 1.9210 3.0581 20100830 102450.100 2609434 1283163890.20 -1.0000 -1.0000 1.8478 1.9225 3.0603 20100830 102450.200 2609559 1283163890.30 -1.0000 -1.0000 1.8485 1.9233 3.0684 20100830 102450.300 2609637 1283163890.40 -1.0000 -1.0000 1.8462 1.9209 3.0686 20100830 102450.400 2609762 1283163890.50 -1.0000 -1.0000 1.8471 1.9220 3.0706 20100830 102450.500 2609840 1283163890.60 -1.0000 -1.0000 1.8445 1.9193 3.0780 20100830 102450.600 2609934 1283163890.70 -1.0000 -1.0000 1.8473 1.9221 3.0715 20100830 102450.700 2610059 1283163890.80 -1.0000 -1.0000 1.8456 1.9205 3.0785 20100830 102450.800 2610137 1283163890.90 -1.0000 -1.0000 1.8470 1.9217 3.0673 20100830 102450.900 2610262 1283163891.00 -1.0000 -1.0000 1.8461 1.9209 3.0724 20100830 102451.000 2610356 1283163891.10 -1.0000 -1.0000 1.8467 1.9216 3.0649 20100830 102451.100 2610449 1283163891.20 -1.0000 -1.0000 1.8462 1.9206 3.0507 20100830 102451.200 2610543 1283163891.30 -1.0000 -1.0000 1.8477 1.9226 3.0700 20100830 102451.300 2610637 1283163891.40 -1.0000 -1.0000 1.8483 1.9235 3.0871 20100830 102451.400 2610762 1283163891.50 -1.0000 -1.0000 1.8459 1.9209 3.0803 20100830 102451.500 2610840 1283163891.60 -1.0000 -1.0000 1.8457 1.9205 3.0723 20100830 102451.600 2610934 1283163891.70 -1.0000 -1.0000 1.8468 1.9216 3.0689 20100830 102451.700 2611059 1283163891.80 -1.0000 -1.0000 1.8469 1.9220 3.0924 20100830 102451.800 2611152 1283163891.90 -1.0000 -1.0000 1.8456 1.9204 3.0704 20100830 102451.900 2611246 1283163892.00 -1.0000 -1.0000 1.8455 1.9205 3.0797 20100830 102452.000 2611340 1283163892.10 -1.0000 -1.0000 1.8471 1.9221 3.0743 20100830 102452.100 2611434 1283163892.20 -1.0000 -1.0000 1.8467 1.9215 3.0773 20100830 102452.200 2611559 1283163892.30 -1.0000 -1.0000 1.8462 1.9208 3.0600 20100830 102452.300 2611637 1283163892.40 -1.0000 -1.0000 1.8484 1.9233 3.0693 20100830 102452.400 2611762 1283163892.50 -1.0000 -1.0000 1.8465 1.9216 3.0891 20100830 102452.500 2611840 1283163892.60 -1.0000 -1.0000 1.8464 1.9215 3.0820 20100830 102452.600 2611934 1283163892.70 -1.0000 -1.0000 1.8464 1.9214 3.0760 20100830 102452.700 2612027 1283163892.80 -1.0000 -1.0000 1.8456 1.9209 3.1012 20100830 102452.800 2612152 1283163892.90 -1.0000 -1.0000 1.8462 1.9212 3.0799 20100830 102452.900 2612246 1283163893.00 -1.0000 -1.0000 1.8483 1.9234 3.0788 20100830 102453.000 2612340 1283163893.10 -1.0000 -1.0000 1.8469 1.9218 3.0700 20100830 102453.100 2612434 1283163893.20 -1.0000 -1.0000 1.8447 1.9196 3.0763 20100830 102453.200 2612559 1283163893.30 -1.0000 -1.0000 1.8454 1.9204 3.0769 20100830 102453.300 2612637 1283163893.40 -1.0000 -1.0000 1.8466 1.9218 3.0922 20100830 102453.400 2612762 1283163893.50 -1.0000 -1.0000 1.8474 1.9225 3.0819 20100830 102453.500 2612840 1283163893.60 -1.0000 -1.0000 1.8464 1.9213 3.0647 20100830 102453.600 2612934 1283163893.70 -1.0000 -1.0000 1.8478 1.9228 3.0727 20100830 102453.700 2613059 1283163893.80 -1.0000 -1.0000 1.8462 1.9214 3.0856 20100830 102453.800 2613137 1283163893.90 -1.0000 -1.0000 1.8456 1.9208 3.0822 20100830 102453.900 2613262 1283163894.00 -1.0000 -1.0000 1.8465 1.9217 3.0880 20100830 102454.000 2613340 1283163894.10 -1.0000 -1.0000 1.8482 1.9233 3.0800 20100830 102454.100 2613434 1283163894.20 -1.0000 -1.0000 1.8484 1.9236 3.0836 20100830 102454.200 2613559 1283163894.30 -1.0000 -1.0000 1.8472 1.9223 3.0783 20100830 102454.300 2613637 1283163894.40 -1.0000 -1.0000 1.8468 1.9219 3.0790 20100830 102454.400 2613762 1283163894.50 -1.0000 -1.0000 1.8472 1.9223 3.0795 20100830 102454.500 2613840 1283163894.60 -1.0000 -1.0000 1.8469 1.9221 3.0814 20100830 102454.600 2613934 1283163894.70 -1.0000 -1.0000 1.8456 1.9207 3.0858 20100830 102454.700 2614059 1283163894.80 -1.0000 -1.0000 1.8453 1.9202 3.0752 20100830 102454.800 2614137 1283163894.90 -1.0000 -1.0000 1.8480 1.9232 3.0883 20100830 102454.900 2614262 1283163895.00 -1.0000 -1.0000 1.8464 1.9216 3.0826 20100830 102455.000 2614324 1283163895.10 -1.0000 -1.0000 1.8474 1.9228 3.0888 20100830 102455.100 2614449 1283163895.20 -1.0000 -1.0000 1.8470 1.9224 3.0950 20100830 102455.200 2614543 1283163895.30 -1.0000 -1.0000 1.8464 1.9217 3.0955 20100830 102455.300 2614637 1283163895.40 -1.0000 -1.0000 1.8464 1.9216 3.0855 20100830 102455.400 2614762 1283163895.50 -1.0000 -1.0000 1.8457 1.9207 3.0724 20100830 102455.500 2614840 1283163895.60 -1.0000 -1.0000 1.8468 1.9221 3.0967 20100830 102455.600 2614934 1283163895.70 -1.0000 -1.0000 1.8458 1.9210 3.0864 20100830 102455.700 2615059 1283163895.80 -1.0000 -1.0000 1.8458 1.9210 3.0929 20100830 102455.800 2615137 1283163895.90 -1.0000 -1.0000 1.8461 1.9211 3.0861 20100830 102455.900 2615262 1283163896.00 -1.0000 -1.0000 1.8434 1.9186 3.0836 20100830 102456.000 2615340 1283163896.10 -1.0000 -1.0000 1.8458 1.9212 3.0798 20100830 102456.100 2615434 1283163896.20 -1.0000 -1.0000 1.8462 1.9212 3.0863 20100830 102456.200 2615559 1283163896.30 -1.0000 -1.0000 1.8490 1.9242 3.0799 20100830 102456.300 2615637 1283163896.40 -1.0000 -1.0000 1.8431 1.9181 3.0753 20100830 102456.400 2615762 1283163896.50 -1.0000 -1.0000 1.8463 1.9215 3.1132 20100830 102456.500 2615840 1283163896.60 -1.0000 -1.0000 1.8450 1.9199 3.0827 20100830 102456.600 2615934 1283163896.70 -1.0000 -1.0000 1.8495 1.9250 3.0927 20100830 102456.700 2616059 1283163896.80 -1.0000 -1.0000 1.8458 1.9209 3.0768 20100830 102456.800 2616121 1283163896.90 -1.0000 -1.0000 1.8453 1.9205 3.0841 20100830 102456.900 2616246 1283163897.00 -1.0000 -1.0000 1.8467 1.9218 3.0812 20100830 102457.000 2616340 1283163897.10 -1.0000 -1.0000 1.8460 1.9207 3.0680 20100830 102457.100 2616434 1283163897.20 -1.0000 -1.0000 1.8493 1.9240 3.0589 20100830 102457.200 2616559 1283163897.30 -1.0000 -1.0000 1.8469 1.9215 3.0664 20100830 102457.300 2616637 1283163897.40 -1.0000 -1.0000 1.8463 1.9208 3.0610 20100830 102457.400 2616762 1283163897.50 -1.0000 -1.0000 1.8488 1.9235 3.0649 20100830 102457.500 2616840 1283163897.60 -1.0000 -1.0000 1.8464 1.9211 3.0563 20100830 102457.600 2616934 1283163897.70 -1.0000 -1.0000 1.8480 1.9229 3.0739 20100830 102457.700 2617059 1283163897.80 -1.0000 -1.0000 1.8480 1.9230 3.0804 20100830 102457.800 2617137 1283163897.90 -1.0000 -1.0000 1.8477 1.9227 3.0701 20100830 102457.900 2617262 1283163898.00 -1.0000 -1.0000 1.8461 1.9211 3.0764 20100830 102458.000 2617340 1283163898.10 -1.0000 -1.0000 1.8461 1.9213 3.0980 20100830 102458.100 2617434 1283163898.20 -1.0000 -1.0000 1.8461 1.9213 3.0859 20100830 102458.200 2617559 1283163898.30 -1.0000 -1.0000 1.8455 1.9205 3.0794 20100830 102458.300 2617637 1283163898.40 -1.0000 -1.0000 1.8449 1.9201 3.0978 20100830 102458.400 2617762 1283163898.50 -1.0000 -1.0000 1.8456 1.9208 3.0900 20100830 102458.500 2617840 1283163898.60 -1.0000 -1.0000 1.8455 1.9207 3.0891 20100830 102458.600 2617934 1283163898.70 -1.0000 -1.0000 1.8456 1.9209 3.0899 20100830 102458.700 2618059 1283163898.80 -1.0000 -1.0000 1.8457 1.9212 3.1019 20100830 102458.800 2618137 1283163898.90 -1.0000 -1.0000 1.8465 1.9218 3.0899 20100830 102458.900 2618262 1283163899.00 -1.0000 -1.0000 1.8441 1.9195 3.1018 20100830 102459.000 2618340 1283163899.10 -1.0000 -1.0000 1.8454 1.9207 3.0902 20100830 102459.100 2618434 1283163899.20 -1.0000 -1.0000 1.8464 1.9219 3.0973 20100830 102459.200 2618559 1283163899.30 -1.0000 -1.0000 1.8455 1.9207 3.0763 20100830 102459.300 2618637 1283163899.40 -1.0000 -1.0000 1.8469 1.9224 3.0990 20100830 102459.400 2618762 1283163899.50 -1.0000 -1.0000 1.8458 1.9215 3.1081 20100830 102459.500 2618840 1283163899.60 -1.0000 -1.0000 1.8463 1.9221 3.1060 20100830 102459.600 2618934 1283163899.70 -1.0000 -1.0000 1.8474 1.9232 3.1013 20100830 102459.700 2619059 1283163899.80 -1.0000 -1.0000 1.8453 1.9210 3.1032 20100830 102459.800 2619137 1283163899.90 -1.0000 -1.0000 1.8456 1.9213 3.1173 20100830 102459.900 2619262 1283163900.00 -1.0000 -1.0000 1.8464 1.9218 3.0941 20100830 102500.000 2619340 1283163900.10 -1.0000 -1.0000 1.8451 1.9206 3.1002 20100830 102500.100 2619434 1283163900.20 -1.0000 -1.0000 1.8437 1.9195 3.1251 20100830 102500.200 2619559 1283163900.30 -1.0000 -1.0000 1.8478 1.9235 3.1012 20100830 102500.300 2619637 1283163900.40 -1.0000 -1.0000 1.8500 1.9259 3.1110 20100830 102500.400 2619762 1283163900.50 -1.0000 -1.0000 1.8465 1.9221 3.0986 20100830 102500.500 2619840 1283163900.60 -1.0000 -1.0000 1.8441 1.9194 3.0906 20100830 102500.600 2619934 1283163900.70 -1.0000 -1.0000 1.8490 1.9246 3.0951 20100830 102500.700 2620059 1283163900.80 -1.0000 -1.0000 1.8467 1.9221 3.0960 20100830 102500.800 2620137 1283163900.90 -1.0000 -1.0000 1.8471 1.9227 3.1001 20100830 102500.900 2620231 1283163901.00 -1.0000 -1.0000 1.8467 1.9222 3.0979 20100830 102501.000 2620356 1283163901.10 -1.0000 -1.0000 1.8450 1.9202 3.0853 20100830 102501.100 2620434 1283163901.20 -1.0000 -1.0000 1.8470 1.9222 3.0826 20100830 102501.200 2620559 1283163901.30 -1.0000 -1.0000 1.8477 1.9226 3.0716 20100830 102501.300 2620637 1283163901.40 -1.0000 -1.0000 1.8472 1.9221 3.0765 20100830 102501.400 2620762 1283163901.50 -1.0000 -1.0000 1.8468 1.9215 3.0831 20100830 102501.500 2620840 1283163901.60 -1.0000 -1.0000 1.8470 1.9218 3.0706 20100830 102501.600 2620934 1283163901.70 -1.0000 -1.0000 1.8481 1.9232 3.0821 20100830 102501.700 2621059 1283163901.80 -1.0000 -1.0000 1.8476 1.9226 3.0744 20100830 102501.800 2621137 1283163901.90 -1.0000 -1.0000 1.8453 1.9200 3.0707 20100830 102501.900 2621262 1283163902.00 -1.0000 -1.0000 1.8466 1.9213 3.0743 20100830 102502.000 2621340 1283163902.10 -1.0000 -1.0000 1.8474 1.9220 3.0612 20100830 102502.100 2621434 1283163902.20 -1.0000 -1.0000 1.8467 1.9210 3.0518 20100830 102502.200 2621559 1283163902.30 -1.0000 -1.0000 1.8467 1.9212 3.0667 20100830 102502.300 2621637 1283163902.40 -1.0000 -1.0000 1.8449 1.9193 3.0601 20100830 102502.400 2621762 1283163902.50 -1.0000 -1.0000 1.8474 1.9217 3.0501 20100830 102502.500 2621840 1283163902.60 -1.0000 -1.0000 1.8470 1.9212 3.0430 20100830 102502.600 2621934 1283163902.70 -1.0000 -1.0000 1.8486 1.9229 3.0426 20100830 102502.700 2622059 1283163902.80 -1.0000 -1.0000 1.8474 1.9220 3.0576 20100830 102502.800 2622137 1283163902.90 -1.0000 -1.0000 1.8467 1.9211 3.0465 20100830 102502.900 2622262 1283163903.00 -1.0000 -1.0000 1.8482 1.9230 3.0678 20100830 102503.000 2622340 1283163903.10 -1.0000 -1.0000 1.8478 1.9225 3.0617 20100830 102503.100 2622465 1283163903.20 -1.0000 -1.0000 1.8464 1.9206 3.0422 20100830 102503.200 2622543 1283163903.30 -1.0000 -1.0000 1.8472 1.9216 3.0466 20100830 102503.300 2622637 1283163903.40 -1.0000 -1.0000 1.8482 1.9228 3.0601 20100830 102503.400 2622762 1283163903.50 -1.0000 -1.0000 1.8484 1.9229 3.0459 20100830 102503.500 2622840 1283163903.60 -1.0000 -1.0000 1.8483 1.9230 3.0680 20100830 102503.600 2622934 1283163903.70 -1.0000 -1.0000 1.8481 1.9225 3.0529 20100830 102503.700 2623059 1283163903.80 -1.0000 -1.0000 1.8475 1.9219 3.0613 20100830 102503.800 2623137 1283163903.90 -1.0000 -1.0000 1.8451 1.9192 3.0513 20100830 102503.900 2623262 1283163904.00 -1.0000 -1.0000 1.8482 1.9225 3.0479 20100830 102504.000 2623340 1283163904.10 -1.0000 -1.0000 1.8463 1.9209 3.0607 20100830 102504.100 2623434 1283163904.20 -1.0000 -1.0000 1.8453 1.9199 3.0651 20100830 102504.200 2623559 1283163904.30 -1.0000 -1.0000 1.8463 1.9209 3.0584 20100830 102504.300 2623621 1283163904.40 -1.0000 -1.0000 1.8468 1.9213 3.0618 20100830 102504.400 2623746 1283163904.50 -1.0000 -1.0000 1.8444 1.9188 3.0505 20100830 102504.500 2623840 1283163904.60 -1.0000 -1.0000 1.8469 1.9217 3.0703 20100830 102504.600 2623934 1283163904.70 -1.0000 -1.0000 1.8469 1.9216 3.0550 20100830 102504.700 2624059 1283163904.80 -1.0000 -1.0000 1.8479 1.9225 3.0622 20100830 102504.800 2624137 1283163904.90 -1.0000 -1.0000 1.8488 1.9237 3.0838 20100830 102504.900 2624262 1283163905.00 -1.0000 -1.0000 1.8468 1.9215 3.0536 20100830 102505.000 2624340 1283163905.10 -1.0000 -1.0000 1.8461 1.9210 3.0708 20100830 102505.100 2624434 1283163905.20 -1.0000 -1.0000 1.8481 1.9230 3.0633 20100830 102505.200 2624559 1283163905.30 -1.0000 -1.0000 1.8466 1.9213 3.0604 20100830 102505.300 2624637 1283163905.40 -1.0000 -1.0000 1.8411 1.9160 3.0818 20100830 102505.400 2624762 1283163905.50 -1.0000 -1.0000 1.8457 1.9208 3.0783 20100830 102505.500 2624840 1283163905.60 -1.0000 -1.0000 1.8463 1.9216 3.0856 20100830 102505.600 2624934 1283163905.70 -1.0000 -1.0000 1.8454 1.9205 3.0861 20100830 102505.700 2625059 1283163905.80 -1.0000 -1.0000 1.8444 1.9194 3.0833 20100830 102505.800 2625137 1283163905.90 -1.0000 -1.0000 1.8460 1.9211 3.0788 20100830 102505.900 2625262 1283163906.00 -1.0000 -1.0000 1.8440 1.9189 3.0793 20100830 102506.000 2625340 1283163906.10 -1.0000 -1.0000 1.8469 1.9218 3.0812 20100830 102506.100 2625465 1283163906.20 -1.0000 -1.0000 1.8457 1.9206 3.0667 20100830 102506.200 2625543 1283163906.30 -1.0000 -1.0000 1.8468 1.9218 3.0748 20100830 102506.300 2625621 1283163906.40 -1.0000 -1.0000 1.8461 1.9212 3.0848 20100830 102506.400 2625746 1283163906.50 -1.0000 -1.0000 1.8461 1.9211 3.0736 20100830 102506.500 2625856 1283163906.60 -1.0000 -1.0000 1.8449 1.9196 3.0712 20100830 102506.600 2625934 1283163906.70 -1.0000 -1.0000 1.8488 1.9239 3.0774 20100830 102506.700 2626059 1283163906.80 -1.0000 -1.0000 1.8475 1.9220 3.0336 20100830 102506.800 2626137 1283163906.90 -1.0000 -1.0000 1.8485 1.9234 3.0838 20100830 102506.900 2626262 1283163907.00 -1.0000 -1.0000 1.8458 1.9204 3.0626 20100830 102507.000 2626340 1283163907.10 -1.0000 -1.0000 1.8482 1.9228 3.0621 20100830 102507.100 2626434 1283163907.20 -1.0000 -1.0000 1.8476 1.9223 3.0730 20100830 102507.200 2626559 1283163907.30 -1.0000 -1.0000 1.8478 1.9221 3.0509 20100830 102507.300 2626637 1283163907.40 -1.0000 -1.0000 1.8464 1.9206 3.0459 20100830 102507.400 2626762 1283163907.50 -1.0000 -1.0000 1.8466 1.9208 3.0385 20100830 102507.500 2626840 1283163907.60 -1.0000 -1.0000 1.8471 1.9213 3.0482 20100830 102507.600 2626934 1283163907.70 -1.0000 -1.0000 1.8473 1.9214 3.0329 20100830 102507.700 2627059 1283163907.80 -1.0000 -1.0000 1.8478 1.9221 3.0643 20100830 102507.800 2627137 1283163907.90 -1.0000 -1.0000 1.8479 1.9219 3.0365 20100830 102507.900 2627262 1283163908.00 -1.0000 -1.0000 1.8472 1.9212 3.0381 20100830 102508.000 2627340 1283163908.10 -1.0000 -1.0000 1.8475 1.9217 3.0475 20100830 102508.100 2627434 1283163908.20 -1.0000 -1.0000 1.8471 1.9209 3.0305 20100830 102508.200 2627559 1283163908.30 -1.0000 -1.0000 1.8467 1.9204 3.0249 20100830 102508.300 2627637 1283163908.40 -1.0000 -1.0000 1.8491 1.9227 3.0186 20100830 102508.400 2627762 1283163908.50 -1.0000 -1.0000 1.8477 1.9213 3.0108 20100830 102508.500 2627840 1283163908.60 -1.0000 -1.0000 1.8482 1.9220 3.0229 20100830 102508.600 2627934 1283163908.70 -1.0000 -1.0000 1.8471 1.9208 3.0279 20100830 102508.700 2628059 1283163908.80 -1.0000 -1.0000 1.8480 1.9219 3.0254 20100830 102508.800 2628137 1283163908.90 -1.0000 -1.0000 1.8476 1.9211 3.0028 20100830 102508.900 2628262 1283163909.00 -1.0000 -1.0000 1.8469 1.9205 3.0338 20100830 102509.000 2628340 1283163909.10 -1.0000 -1.0000 1.8471 1.9208 3.0365 20100830 102509.100 2628434 1283163909.20 -1.0000 -1.0000 1.8473 1.9206 3.0088 20100830 102509.200 2628559 1283163909.30 -1.0000 -1.0000 1.8502 1.9239 3.0213 20100830 102509.300 2628637 1283163909.40 -1.0000 -1.0000 1.8467 1.9206 3.0320 20100830 102509.400 2628762 1283163909.50 -1.0000 -1.0000 1.8465 1.9201 3.0246 20100830 102509.500 2628840 1283163909.60 -1.0000 -1.0000 1.8497 1.9231 3.0123 20100830 102509.600 2628934 1283163909.70 -1.0000 -1.0000 1.8481 1.9217 3.0203 20100830 102509.700 2629059 1283163909.80 -1.0000 -1.0000 1.8500 1.9236 3.0259 20100830 102509.800 2629137 1283163909.90 -1.0000 -1.0000 1.8499 1.9231 2.9989 20100830 102509.900 2629262 1283163910.00 -1.0000 -1.0000 1.8480 1.9211 3.0082 20100830 102510.000 2629340 1283163910.10 -1.0000 -1.0000 1.8464 1.9194 3.0046 20100830 102510.100 2629434 1283163910.20 -1.0000 -1.0000 1.8469 1.9200 2.9987 20100830 102510.200 2629559 1283163910.30 -1.0000 -1.0000 1.8476 1.9209 3.0035 20100830 102510.300 2629637 1283163910.40 -1.0000 -1.0000 1.8497 1.9228 2.9962 20100830 102510.400 2629762 1283163910.50 -1.0000 -1.0000 1.8489 1.9219 3.0003 20100830 102510.500 2629840 1283163910.60 -1.0000 -1.0000 1.8472 1.9201 2.9989 20100830 102510.600 2629934 1283163910.70 -1.0000 -1.0000 1.8489 1.9219 2.9875 20100830 102510.700 2630059 1283163910.80 -1.0000 -1.0000 1.8475 1.9208 3.0090 20100830 102510.800 2630137 1283163910.90 -1.0000 -1.0000 1.8497 1.9230 3.0036 20100830 102510.900 2630262 1283163911.00 -1.0000 -1.0000 1.8488 1.9217 2.9954 20100830 102511.000 2630340 1283163911.10 -1.0000 -1.0000 1.8492 1.9222 2.9894 20100830 102511.100 2630434 1283163911.20 -1.0000 -1.0000 1.8479 1.9208 2.9835 20100830 102511.200 2630559 1283163911.30 -1.0000 -1.0000 1.8482 1.9213 3.0000 20100830 102511.300 2630637 1283163911.40 -1.0000 -1.0000 1.8482 1.9213 3.0051 20100830 102511.400 2630762 1283163911.50 -1.0000 -1.0000 1.8486 1.9217 3.0024 20100830 102511.500 2630840 1283163911.60 -1.0000 -1.0000 1.8479 1.9214 3.0279 20100830 102511.600 2630934 1283163911.70 -1.0000 -1.0000 1.8473 1.9205 3.0061 20100830 102511.700 2631059 1283163911.80 -1.0000 -1.0000 1.8469 1.9198 2.9926 20100830 102511.800 2631137 1283163911.90 -1.0000 -1.0000 1.8462 1.9188 2.9870 20100830 102511.900 2631262 1283163912.00 -1.0000 -1.0000 1.8481 1.9211 2.9951 20100830 102512.000 2631340 1283163912.10 -1.0000 -1.0000 1.8496 1.9228 3.0044 20100830 102512.100 2631434 1283163912.20 -1.0000 -1.0000 1.8481 1.9213 2.9975 20100830 102512.200 2631559 1283163912.30 -1.0000 -1.0000 1.8473 1.9204 3.0011 20100830 102512.300 2631637 1283163912.40 -1.0000 -1.0000 1.8468 1.9200 3.0045 20100830 102512.400 2631762 1283163912.50 -1.0000 -1.0000 1.8466 1.9199 3.0061 20100830 102512.500 2631840 1283163912.60 -1.0000 -1.0000 1.8485 1.9219 3.0221 20100830 102512.600 2631934 1283163912.70 -1.0000 -1.0000 1.8487 1.9218 2.9983 20100830 102512.700 2632059 1283163912.80 -1.0000 -1.0000 1.8478 1.9211 3.0210 20100830 102512.800 2632137 1283163912.90 -1.0000 -1.0000 1.8495 1.9230 3.0208 20100830 102512.900 2632262 1283163913.00 -1.0000 -1.0000 1.8486 1.9221 3.0149 20100830 102513.000 2632340 1283163913.10 -1.0000 -1.0000 1.8472 1.9206 3.0119 20100830 102513.100 2632434 1283163913.20 -1.0000 -1.0000 1.8468 1.9200 2.9892 20100830 102513.200 2632559 1283163913.30 -1.0000 -1.0000 1.8497 1.9232 3.0166 20100830 102513.300 2632621 1283163913.40 -1.0000 -1.0000 1.8476 1.9211 3.0252 20100830 102513.400 2632746 1283163913.50 -1.0000 -1.0000 1.8486 1.9222 3.0203 20100830 102513.500 2632856 1283163913.60 -1.0000 -1.0000 1.8474 1.9209 3.0161 20100830 102513.600 2632934 1283163913.70 -1.0000 -1.0000 1.8472 1.9204 2.9984 20100830 102513.700 2633059 1283163913.80 -1.0000 -1.0000 1.8471 1.9206 3.0126 20100830 102513.800 2633137 1283163913.90 -1.0000 -1.0000 1.8498 1.9234 3.0215 20100830 102513.900 2633262 1283163914.00 -1.0000 -1.0000 1.8461 1.9193 3.0077 20100830 102514.000 2633340 1283163914.10 -1.0000 -1.0000 1.8484 1.9218 3.0039 20100830 102514.100 2633434 1283163914.20 -1.0000 -1.0000 1.8489 1.9225 3.0210 20100830 102514.200 2633559 1283163914.30 -1.0000 -1.0000 1.8487 1.9220 3.0053 20100830 102514.300 2633637 1283163914.40 -1.0000 -1.0000 1.8484 1.9217 3.0047 20100830 102514.400 2633762 1283163914.50 -1.0000 -1.0000 1.8509 1.9242 3.0065 20100830 102514.500 2633840 1283163914.60 -1.0000 -1.0000 1.8489 1.9221 3.0001 20100830 102514.600 2633965 1283163914.70 -1.0000 -1.0000 1.8479 1.9210 3.0048 20100830 102514.700 2634043 1283163914.80 -1.0000 -1.0000 1.8495 1.9229 3.0165 20100830 102514.800 2634137 1283163914.90 -1.0000 -1.0000 1.8484 1.9216 3.0038 20100830 102514.900 2634262 1283163915.00 -1.0000 -1.0000 1.8474 1.9206 3.0038 20100830 102515.000 2634340 1283163915.10 -1.0000 -1.0000 1.8493 1.9223 2.9846 20100830 102515.100 2634434 1283163915.20 -1.0000 -1.0000 1.8489 1.9221 3.0009 20100830 102515.200 2634559 1283163915.30 -1.0000 -1.0000 1.8503 1.9233 2.9870 20100830 102515.300 2634637 1283163915.40 -1.0000 -1.0000 1.8493 1.9225 3.0077 20100830 102515.400 2634762 1283163915.50 -1.0000 -1.0000 1.8480 1.9211 3.0008 20100830 102515.500 2634840 1283163915.60 -1.0000 -1.0000 1.8484 1.9216 3.0054 20100830 102515.600 2634934 1283163915.70 -1.0000 -1.0000 1.8470 1.9201 2.9962 20100830 102515.700 2635059 1283163915.80 -1.0000 -1.0000 1.8491 1.9221 3.0023 20100830 102515.800 2635137 1283163915.90 -1.0000 -1.0000 1.8493 1.9223 3.0045 20100830 102515.900 2635262 1283163916.00 -1.0000 -1.0000 1.8482 1.9212 2.9837 20100830 102516.000 2635340 1283163916.10 -1.0000 -1.0000 1.8473 1.9205 3.0063 20100830 102516.100 2635434 1283163916.20 -1.0000 -1.0000 1.8477 1.9208 2.9974 20100830 102516.200 2635559 1283163916.30 -1.0000 -1.0000 1.8472 1.9201 2.9940 20100830 102516.300 2635637 1283163916.40 -1.0000 -1.0000 1.8474 1.9204 2.9937 20100830 102516.400 2635762 1283163916.50 -1.0000 -1.0000 1.8472 1.9203 3.0001 20100830 102516.500 2635840 1283163916.60 -1.0000 -1.0000 1.8477 1.9207 2.9941 20100830 102516.600 2635934 1283163916.70 -1.0000 -1.0000 1.8467 1.9196 2.9948 20100830 102516.700 2636059 1283163916.80 -1.0000 -1.0000 1.8486 1.9218 3.0068 20100830 102516.800 2636137 1283163916.90 -1.0000 -1.0000 1.8491 1.9222 2.9917 20100830 102516.900 2636262 1283163917.00 -1.0000 -1.0000 1.8472 1.9201 2.9936 20100830 102517.000 2636340 1283163917.10 -1.0000 -1.0000 1.8480 1.9209 2.9940 20100830 102517.100 2636434 1283163917.20 -1.0000 -1.0000 1.8494 1.9224 2.9962 20100830 102517.200 2636559 1283163917.30 -1.0000 -1.0000 1.8479 1.9208 2.9916 20100830 102517.300 2636637 1283163917.40 -1.0000 -1.0000 1.8480 1.9212 3.0080 20100830 102517.400 2636762 1283163917.50 -1.0000 -1.0000 1.8470 1.9201 2.9997 20100830 102517.500 2636840 1283163917.60 -1.0000 -1.0000 1.8493 1.9225 3.0007 20100830 102517.600 2636934 1283163917.70 -1.0000 -1.0000 1.8478 1.9207 2.9891 20100830 102517.700 2637059 1283163917.80 -1.0000 -1.0000 1.8476 1.9204 2.9958 20100830 102517.800 2637137 1283163917.90 -1.0000 -1.0000 1.8495 1.9225 3.0006 20100830 102517.900 2637262 1283163918.00 -1.0000 -1.0000 1.8475 1.9207 3.0046 20100830 102518.000 2637340 1283163918.10 -1.0000 -1.0000 1.8492 1.9221 2.9939 20100830 102518.100 2637434 1283163918.20 -1.0000 -1.0000 1.8504 1.9234 2.9930 20100830 102518.200 2637559 1283163918.30 -1.0000 -1.0000 1.8482 1.9211 2.9790 20100830 102518.300 2637652 1283163918.40 -1.0000 -1.0000 1.8487 1.9221 3.0150 20100830 102518.400 2637746 1283163918.50 -1.0000 -1.0000 1.8494 1.9225 2.9996 20100830 102518.500 2637840 1283163918.60 -1.0000 -1.0000 1.8494 1.9224 2.9886 20100830 102518.600 2637934 1283163918.70 -1.0000 -1.0000 1.8489 1.9219 2.9952 20100830 102518.700 2638074 1283163918.80 -1.0000 -1.0000 1.8488 1.9218 2.9955 20100830 102518.800 2638152 1283163918.90 -1.0000 -1.0000 1.8494 1.9223 2.9914 20100830 102518.900 2638246 1283163919.00 -1.0000 -1.0000 1.8497 1.9228 3.0013 20100830 102519.000 2638340 1283163919.10 -1.0000 -1.0000 1.8477 1.9206 2.9912 20100830 102519.100 2638434 1283163919.20 -1.0000 -1.0000 1.8478 1.9207 2.9901 20100830 102519.200 2638559 1283163919.30 -1.0000 -1.0000 1.8482 1.9210 2.9956 20100830 102519.300 2638637 1283163919.40 -1.0000 -1.0000 1.8475 1.9203 2.9930 20100830 102519.400 2638762 1283163919.50 -1.0000 -1.0000 1.8468 1.9198 2.9966 20100830 102519.500 2638840 1283163919.60 -1.0000 -1.0000 1.8490 1.9220 2.9888 20100830 102519.600 2638934 1283163919.70 -1.0000 -1.0000 1.8518 1.9250 2.9956 20100830 102519.700 2639059 1283163919.80 -1.0000 -1.0000 1.8479 1.9211 3.0093 20100830 102519.800 2639137 1283163919.90 -1.0000 -1.0000 1.8499 1.9231 3.0049 20100830 102519.900 2639262 1283163920.00 -1.0000 -1.0000 1.8485 1.9215 2.9963 20100830 102520.000 2639340 1283163920.10 -1.0000 -1.0000 1.8486 1.9216 2.9945 20100830 102520.100 2639434 1283163920.20 -1.0000 -1.0000 1.8489 1.9220 3.0050 20100830 102520.200 2639559 1283163920.30 -1.0000 -1.0000 1.8493 1.9227 3.0163 20100830 102520.300 2639637 1283163920.40 -1.0000 -1.0000 1.8474 1.9204 2.9963 20100830 102520.400 2639762 1283163920.50 -1.0000 -1.0000 1.8504 1.9234 2.9924 20100830 102520.500 2639856 1283163920.60 -1.0000 -1.0000 1.8478 1.9209 2.9932 20100830 102520.600 2639934 1283163920.70 -1.0000 -1.0000 1.8477 1.9207 3.0021 20100830 102520.700 2640059 1283163920.80 -1.0000 -1.0000 1.8492 1.9223 3.0078 20100830 102520.800 2640121 1283163920.90 -1.0000 -1.0000 1.8494 1.9224 2.9864 20100830 102520.900 2640246 1283163921.00 -1.0000 -1.0000 1.8493 1.9223 2.9941 20100830 102521.000 2640340 1283163921.10 -1.0000 -1.0000 1.8497 1.9227 2.9968 20100830 102521.100 2640434 1283163921.20 -1.0000 -1.0000 1.8486 1.9215 2.9931 20100830 102521.200 2640559 1283163921.30 -1.0000 -1.0000 1.8494 1.9224 2.9894 20100830 102521.300 2640637 1283163921.40 -1.0000 -1.0000 1.8489 1.9221 3.0050 20100830 102521.400 2640762 1283163921.50 -1.0000 -1.0000 1.8479 1.9210 2.9974 20100830 102521.500 2640840 1283163921.60 -1.0000 -1.0000 1.8485 1.9214 2.9924 20100830 102521.600 2640934 1283163921.70 -1.0000 -1.0000 1.8504 1.9234 2.9908 20100830 102521.700 2641059 1283163921.80 -1.0000 -1.0000 1.8501 1.9229 2.9734 20100830 102521.800 2641137 1283163921.90 -1.0000 -1.0000 1.8498 1.9229 2.9975 20100830 102521.900 2641262 1283163922.00 -1.0000 -1.0000 1.8490 1.9222 3.0098 20100830 102522.000 2641340 1283163922.10 -1.0000 -1.0000 1.8507 1.9238 2.9862 20100830 102522.100 2641434 1283163922.20 -1.0000 -1.0000 1.8501 1.9233 3.0023 20100830 102522.200 2641559 1283163922.30 -1.0000 -1.0000 1.8512 1.9245 3.0055 20100830 102522.300 2641637 1283163922.40 -1.0000 -1.0000 1.8472 1.9202 2.9945 20100830 102522.400 2641762 1283163922.50 -1.0000 -1.0000 1.8487 1.9217 2.9958 20100830 102522.500 2641824 1283163922.60 -1.0000 -1.0000 1.8485 1.9214 2.9891 20100830 102522.600 2641949 1283163922.70 -1.0000 -1.0000 1.8495 1.9224 2.9913 20100830 102522.700 2642043 1283163922.80 -1.0000 -1.0000 1.8497 1.9227 2.9928 20100830 102522.800 2642137 1283163922.90 -1.0000 -1.0000 1.8486 1.9216 2.9986 20100830 102522.900 2642262 1283163923.00 -1.0000 -1.0000 1.8491 1.9220 2.9929 20100830 102523.000 2642340 1283163923.10 -1.0000 -1.0000 1.8491 1.9221 2.9896 20100830 102523.100 2642434 1283163923.20 -1.0000 -1.0000 1.8493 1.9224 2.9927 20100830 102523.200 2642559 1283163923.30 -1.0000 -1.0000 1.8481 1.9212 2.9992 20100830 102523.300 2642637 1283163923.40 -1.0000 -1.0000 1.8492 1.9222 2.9925 20100830 102523.400 2642762 1283163923.50 -1.0000 -1.0000 1.8484 1.9213 2.9919 20100830 102523.500 2642840 1283163923.60 -1.0000 -1.0000 1.8478 1.9205 2.9844 20100830 102523.600 2642934 1283163923.70 -1.0000 -1.0000 1.8482 1.9211 2.9938 20100830 102523.700 2643059 1283163923.80 -1.0000 -1.0000 1.8485 1.9215 2.9914 20100830 102523.800 2643137 1283163923.90 -1.0000 -1.0000 1.8479 1.9208 2.9906 20100830 102523.900 2643262 1283163924.00 -1.0000 -1.0000 1.8487 1.9217 3.0055 20100830 102524.000 2643340 1283163924.10 -1.0000 -1.0000 1.8484 1.9211 2.9771 20100830 102524.100 2643434 1283163924.20 -1.0000 -1.0000 1.8477 1.9204 2.9848 20100830 102524.200 2643559 1283163924.30 -1.0000 -1.0000 1.8481 1.9210 2.9886 20100830 102524.300 2643621 1283163924.40 -1.0000 -1.0000 1.8474 1.9204 2.9965 20100830 102524.400 2643746 1283163924.50 -1.0000 -1.0000 1.8479 1.9209 2.9950 20100830 102524.500 2643856 1283163924.60 -1.0000 -1.0000 1.8462 1.9191 3.0001 20100830 102524.600 2643934 1283163924.70 -1.0000 -1.0000 1.8495 1.9226 3.0003 20100830 102524.700 2644059 1283163924.80 -1.0000 -1.0000 1.8492 1.9223 2.9931 20100830 102524.800 2644137 1283163924.90 -1.0000 -1.0000 1.8475 1.9203 2.9842 20100830 102524.900 2644262 1283163925.00 -1.0000 -1.0000 1.8504 1.9232 2.9849 20100830 102525.000 2644340 1283163925.10 -1.0000 -1.0000 1.8486 1.9216 2.9999 20100830 102525.100 2644434 1283163925.20 -1.0000 -1.0000 1.8455 1.9183 3.0027 20100830 102525.200 2644559 1283163925.30 -1.0000 -1.0000 1.8478 1.9204 2.9772 20100830 102525.300 2644637 1283163925.40 -1.0000 -1.0000 1.8480 1.9207 2.9880 20100830 102525.400 2644762 1283163925.50 -1.0000 -1.0000 1.8496 1.9225 2.9948 20100830 102525.500 2644840 1283163925.60 -1.0000 -1.0000 1.8496 1.9225 2.9884 20100830 102525.600 2644934 1283163925.70 -1.0000 -1.0000 1.8499 1.9226 2.9686 20100830 102525.700 2645059 1283163925.80 -1.0000 -1.0000 1.8489 1.9217 2.9931 20100830 102525.800 2645137 1283163925.90 -1.0000 -1.0000 1.8492 1.9222 2.9962 20100830 102525.900 2645262 1283163926.00 -1.0000 -1.0000 1.8461 1.9193 3.0085 20100830 102526.000 2645356 1283163926.10 -1.0000 -1.0000 1.8466 1.9193 2.9794 20100830 102526.100 2645465 1283163926.20 -1.0000 -1.0000 1.8491 1.9220 2.9916 20100830 102526.200 2645543 1283163926.30 -1.0000 -1.0000 1.8492 1.9220 2.9882 20100830 102526.300 2645637 1283163926.40 -1.0000 -1.0000 1.8469 1.9198 2.9941 20100830 102526.400 2645762 1283163926.50 -1.0000 -1.0000 1.8465 1.9193 2.9920 20100830 102526.500 2645840 1283163926.60 -1.0000 -1.0000 1.8474 1.9202 2.9911 20100830 102526.600 2645934 1283163926.70 -1.0000 -1.0000 1.8504 1.9231 2.9850 20100830 102526.700 2646059 1283163926.80 -1.0000 -1.0000 1.8479 1.9207 2.9930 20100830 102526.800 2646137 1283163926.90 -1.0000 -1.0000 1.8509 1.9239 2.9940 20100830 102526.900 2646262 1283163927.00 -1.0000 -1.0000 1.8474 1.9200 2.9867 20100830 102527.000 2646340 1283163927.10 -1.0000 -1.0000 1.8494 1.9222 2.9965 20100830 102527.100 2646434 1283163927.20 -1.0000 -1.0000 1.8499 1.9230 2.9953 20100830 102527.200 2646559 1283163927.30 -1.0000 -1.0000 1.8481 1.9210 2.9946 20100830 102527.300 2646637 1283163927.40 -1.0000 -1.0000 1.8486 1.9215 2.9930 20100830 102527.400 2646762 1283163927.50 -1.0000 -1.0000 1.8476 1.9204 2.9905 20100830 102527.500 2646840 1283163927.60 -1.0000 -1.0000 1.8488 1.9217 2.9875 20100830 102527.600 2646934 1283163927.70 -1.0000 -1.0000 1.8489 1.9219 2.9940 20100830 102527.700 2647059 1283163927.80 -1.0000 -1.0000 1.8496 1.9225 2.9848 20100830 102527.800 2647121 1283163927.90 -1.0000 -1.0000 1.8495 1.9223 2.9861 20100830 102527.900 2647246 1283163928.00 -1.0000 -1.0000 1.8492 1.9220 2.9906 20100830 102528.000 2647340 1283163928.10 -1.0000 -1.0000 1.8474 1.9202 2.9872 20100830 102528.100 2647434 1283163928.20 -1.0000 -1.0000 1.8482 1.9210 2.9823 20100830 102528.200 2647559 1283163928.30 -1.0000 -1.0000 1.8502 1.9235 3.0115 20100830 102528.300 2647637 1283163928.40 -1.0000 -1.0000 1.8487 1.9217 2.9837 20100830 102528.400 2647762 1283163928.50 -1.0000 -1.0000 1.8475 1.9205 2.9907 20100830 102528.500 2647840 1283163928.60 -1.0000 -1.0000 1.8481 1.9212 2.9962 20100830 102528.600 2647934 1283163928.70 -1.0000 -1.0000 1.8491 1.9219 2.9763 20100830 102528.700 2648059 1283163928.80 -1.0000 -1.0000 1.8498 1.9228 3.0002 20100830 102528.800 2648137 1283163928.90 -1.0000 -1.0000 1.8474 1.9202 2.9936 20100830 102528.900 2648262 1283163929.00 -1.0000 -1.0000 1.8501 1.9230 2.9846 20100830 102529.000 2648340 1283163929.10 -1.0000 -1.0000 1.8504 1.9234 2.9916 20100830 102529.100 2648434 1283163929.20 -1.0000 -1.0000 1.8491 1.9222 3.0017 20100830 102529.200 2648559 1283163929.30 -1.0000 -1.0000 1.8489 1.9218 2.9738 20100830 102529.300 2648637 1283163929.40 -1.0000 -1.0000 1.8470 1.9200 3.0059 20100830 102529.400 2648762 1283163929.50 -1.0000 -1.0000 1.8481 1.9209 2.9921 20100830 102529.500 2648856 1283163929.60 -1.0000 -1.0000 1.8484 1.9213 2.9896 20100830 102529.600 2648934 1283163929.70 -1.0000 -1.0000 1.8473 1.9203 2.9979 20100830 102529.700 2649059 1283163929.80 -1.0000 -1.0000 1.8484 1.9211 2.9800 20100830 102529.800 2649137 1283163929.90 -1.0000 -1.0000 1.8465 1.9195 3.0085 20100830 102529.900 2649262 1283163930.00 -1.0000 -1.0000 1.8472 1.9205 3.0093 20100830 102530.000 2649340 1283163930.10 -1.0000 -1.0000 1.8469 1.9200 3.0021 20100830 102530.100 2649434 1283163930.20 -1.0000 -1.0000 1.8487 1.9217 2.9969 20100830 102530.200 2649559 1283163930.30 -1.0000 -1.0000 1.8489 1.9219 2.9933 20100830 102530.300 2649637 1283163930.40 -1.0000 -1.0000 1.8488 1.9215 2.9879 20100830 102530.400 2649762 1283163930.50 -1.0000 -1.0000 1.8485 1.9212 2.9869 20100830 102530.500 2649840 1283163930.60 -1.0000 -1.0000 1.8469 1.9198 2.9957 20100830 102530.600 2649934 1283163930.70 -1.0000 -1.0000 1.8500 1.9231 2.9950 20100830 102530.700 2650059 1283163930.80 -1.0000 -1.0000 1.8493 1.9223 2.9883 20100830 102530.800 2650137 1283163930.90 -1.0000 -1.0000 1.8492 1.9221 2.9877 20100830 102530.900 2650262 1283163931.00 -1.0000 -1.0000 1.8481 1.9211 2.9965 20100830 102531.000 2650340 1283163931.10 -1.0000 -1.0000 1.8445 1.9174 2.9992 20100830 102531.100 2650434 1283163931.20 -1.0000 -1.0000 1.8472 1.9203 3.0034 20100830 102531.200 2650559 1283163931.30 -1.0000 -1.0000 1.8476 1.9207 2.9965 20100830 102531.300 2650621 1283163931.40 -1.0000 -1.0000 1.8498 1.9226 3.0028 20100830 102531.400 2650746 1283163931.50 -1.0000 -1.0000 1.8474 1.9202 3.0017 20100830 102531.500 2650840 1283163931.60 -1.0000 -1.0000 1.8484 1.9215 2.9971 20100830 102531.600 2650965 1283163931.70 -1.0000 -1.0000 1.8524 1.9255 2.9934 20100830 102531.700 2651043 1283163931.80 -1.0000 -1.0000 1.8494 1.9224 2.9990 20100830 102531.800 2651137 1283163931.90 -1.0000 -1.0000 1.8488 1.9217 2.9843 20100830 102531.900 2651262 1283163932.00 -1.0000 -1.0000 1.8451 1.9181 2.9930 20100830 102532.000 2651340 1283163932.10 -1.0000 -1.0000 1.8487 1.9218 2.9835 20100830 102532.100 2651434 1283163932.20 -1.0000 -1.0000 1.8495 1.9224 2.9826 20100830 102532.200 2651559 1283163932.30 -1.0000 -1.0000 1.8483 1.9214 3.0024 20100830 102532.300 2651637 1283163932.40 -1.0000 -1.0000 1.8485 1.9215 2.9862 20100830 102532.400 2651762 1283163932.50 -1.0000 -1.0000 1.8489 1.9220 3.0042 20100830 102532.500 2651840 1283163932.60 -1.0000 -1.0000 1.8489 1.9220 2.9982 20100830 102532.600 2651934 1283163932.70 -1.0000 -1.0000 1.8480 1.9212 2.9996 20100830 102532.700 2652059 1283163932.80 -1.0000 -1.0000 1.8469 1.9199 2.9996 20100830 102532.800 2652152 1283163932.90 -1.0000 -1.0000 1.8513 1.9248 3.0049 20100830 102532.900 2652262 1283163933.00 -1.0000 -1.0000 1.8492 1.9227 3.0158 20100830 102533.000 2652356 1283163933.10 -1.0000 -1.0000 1.8492 1.9225 2.9978 20100830 102533.100 2652434 1283163933.20 -1.0000 -1.0000 1.8478 1.9211 3.0066 20100830 102533.200 2652559 1283163933.30 -1.0000 -1.0000 1.8489 1.9222 3.0070 20100830 102533.300 2652637 1283163933.40 -1.0000 -1.0000 1.8497 1.9228 2.9987 20100830 102533.400 2652762 1283163933.50 -1.0000 -1.0000 1.8476 1.9208 3.0020 20100830 102533.500 2652840 1283163933.60 -1.0000 -1.0000 1.8495 1.9226 2.9958 20100830 102533.600 2652934 1283163933.70 -1.0000 -1.0000 1.8481 1.9213 3.0067 20100830 102533.700 2653059 1283163933.80 -1.0000 -1.0000 1.8490 1.9223 3.0070 20100830 102533.800 2653137 1283163933.90 -1.0000 -1.0000 1.8482 1.9213 3.0035 20100830 102533.900 2653262 1283163934.00 -1.0000 -1.0000 1.8506 1.9239 2.9981 20100830 102534.000 2653340 1283163934.10 -1.0000 -1.0000 1.8490 1.9223 3.0073 20100830 102534.100 2653434 1283163934.20 -1.0000 -1.0000 1.8492 1.9223 2.9984 20100830 102534.200 2653559 1283163934.30 -1.0000 -1.0000 1.8480 1.9213 3.0125 20100830 102534.300 2653637 1283163934.40 -1.0000 -1.0000 1.8483 1.9214 3.0026 20100830 102534.400 2653762 1283163934.50 -1.0000 -1.0000 1.8486 1.9217 2.9987 20100830 102534.500 2653840 1283163934.60 -1.0000 -1.0000 1.8477 1.9206 2.9853 20100830 102534.600 2653934 1283163934.70 -1.0000 -1.0000 1.8490 1.9221 2.9955 20100830 102534.700 2654027 1283163934.80 -1.0000 -1.0000 1.8495 1.9226 2.9989 20100830 102534.800 2654152 1283163934.90 -1.0000 -1.0000 1.8495 1.9227 3.0043 20100830 102534.900 2654246 1283163935.00 -1.0000 -1.0000 1.8479 1.9209 3.0003 20100830 102535.000 2654340 1283163935.10 -1.0000 -1.0000 1.8492 1.9222 2.9923 20100830 102535.100 2654465 1283163935.20 -1.0000 -1.0000 1.8491 1.9221 2.9986 20100830 102535.200 2654543 1283163935.30 -1.0000 -1.0000 1.8490 1.9217 2.9839 20100830 102535.300 2654637 1283163935.40 -1.0000 -1.0000 1.8502 1.9231 2.9892 20100830 102535.400 2654762 1283163935.50 -1.0000 -1.0000 1.8470 1.9200 2.9946 20100830 102535.500 2654840 1283163935.60 -1.0000 -1.0000 1.8490 1.9220 3.0002 20100830 102535.600 2654934 1283163935.70 -1.0000 -1.0000 1.8480 1.9212 3.0039 20100830 102535.700 2655059 1283163935.80 -1.0000 -1.0000 1.8484 1.9216 3.0016 20100830 102535.800 2655137 1283163935.90 -1.0000 -1.0000 1.8487 1.9216 2.9889 20100830 102535.900 2655262 1283163936.00 -1.0000 -1.0000 1.8471 1.9195 2.9785 20100830 102536.000 2655340 1283163936.10 -1.0000 -1.0000 1.8491 1.9216 2.9809 20100830 102536.100 2655434 1283163936.20 -1.0000 -1.0000 1.8483 1.9213 3.0005 20100830 102536.200 2655559 1283163936.30 -1.0000 -1.0000 1.8508 1.9240 2.9994 20100830 102536.300 2655637 1283163936.40 -1.0000 -1.0000 1.8491 1.9223 2.9972 20100830 102536.400 2655762 1283163936.50 -1.0000 -1.0000 1.8489 1.9220 2.9953 20100830 102536.500 2655856 1283163936.60 -1.0000 -1.0000 1.8504 1.9235 2.9998 20100830 102536.600 2655934 1283163936.70 -1.0000 -1.0000 1.8471 1.9202 3.0070 20100830 102536.700 2656059 1283163936.80 -1.0000 -1.0000 1.8486 1.9217 2.9919 20100830 102536.800 2656137 1283163936.90 -1.0000 -1.0000 1.8483 1.9214 3.0077 20100830 102536.900 2656262 1283163937.00 -1.0000 -1.0000 1.8451 1.9179 2.9963 20100830 102537.000 2656340 1283163937.10 -1.0000 -1.0000 1.8487 1.9218 2.9936 20100830 102537.100 2656434 1283163937.20 -1.0000 -1.0000 1.8497 1.9228 3.0024 20100830 102537.200 2656559 1283163937.30 -1.0000 -1.0000 1.8511 1.9241 2.9937 20100830 102537.300 2656637 1283163937.40 -1.0000 -1.0000 1.8504 1.9236 3.0036 20100830 102537.400 2656762 1283163937.50 -1.0000 -1.0000 1.8484 1.9214 2.9915 20100830 102537.500 2656840 1283163937.60 -1.0000 -1.0000 1.8488 1.9215 2.9901 20100830 102537.600 2656934 1283163937.70 -1.0000 -1.0000 1.8494 1.9223 2.9896 20100830 102537.700 2657074 1283163937.80 -1.0000 -1.0000 1.8476 1.9208 3.0123 20100830 102537.800 2657152 1283163937.90 -1.0000 -1.0000 1.8481 1.9211 2.9867 20100830 102537.900 2657246 1283163938.00 -1.0000 -1.0000 1.8472 1.9203 3.0025 20100830 102538.000 2657340 1283163938.10 -1.0000 -1.0000 1.8484 1.9215 3.0080 20100830 102538.100 2657434 1283163938.20 -1.0000 -1.0000 1.8465 1.9197 3.0050 20100830 102538.200 2657559 1283163938.30 -1.0000 -1.0000 1.8487 1.9218 2.9990 20100830 102538.300 2657637 1283163938.40 -1.0000 -1.0000 1.8483 1.9214 3.0026 20100830 102538.400 2657762 1283163938.50 -1.0000 -1.0000 1.8481 1.9211 2.9960 20100830 102538.500 2657840 1283163938.60 -1.0000 -1.0000 1.8471 1.9201 2.9936 20100830 102538.600 2657934 1283163938.70 -1.0000 -1.0000 1.8490 1.9221 2.9999 20100830 102538.700 2658059 1283163938.80 -1.0000 -1.0000 1.8490 1.9224 3.0195 20100830 102538.800 2658137 1283163938.90 -1.0000 -1.0000 1.8488 1.9219 2.9967 20100830 102538.900 2658262 1283163939.00 -1.0000 -1.0000 1.8492 1.9219 2.9810 20100830 102539.000 2658356 1283163939.10 -1.0000 -1.0000 1.8471 1.9197 2.9920 20100830 102539.100 2658465 1283163939.20 -1.0000 -1.0000 1.8495 1.9224 2.9811 20100830 102539.200 2658543 1283163939.30 -1.0000 -1.0000 1.8477 1.9205 2.9848 20100830 102539.300 2658637 1283163939.40 -1.0000 -1.0000 1.8498 1.9229 3.0054 20100830 102539.400 2658762 1283163939.50 -1.0000 -1.0000 1.8457 1.9183 2.9855 20100830 102539.500 2658840 1283163939.60 -1.0000 -1.0000 1.8497 1.9225 2.9942 20100830 102539.600 2658934 1283163939.70 -1.0000 -1.0000 1.8491 1.9221 2.9945 20100830 102539.700 2659059 1283163939.80 -1.0000 -1.0000 1.8509 1.9240 2.9937 20100830 102539.800 2659137 1283163939.90 -1.0000 -1.0000 1.8501 1.9232 2.9971 20100830 102539.900 2659262 1283163940.00 -1.0000 -1.0000 1.8486 1.9217 3.0083 20100830 102540.000 2659340 1283163940.10 -1.0000 -1.0000 1.8487 1.9216 2.9905 20100830 102540.100 2659434 1283163940.20 -1.0000 -1.0000 1.8499 1.9229 2.9923 20100830 102540.200 2659559 1283163940.30 -1.0000 -1.0000 1.8483 1.9213 2.9969 20100830 102540.300 2659637 1283163940.40 -1.0000 -1.0000 1.8501 1.9237 3.0131 20100830 102540.400 2659762 1283163940.50 -1.0000 -1.0000 1.8484 1.9220 3.0181 20100830 102540.500 2659840 1283163940.60 -1.0000 -1.0000 1.8483 1.9215 2.9986 20100830 102540.600 2659934 1283163940.70 -1.0000 -1.0000 1.8495 1.9224 2.9932 20100830 102540.700 2700059 1283163940.80 -1.0000 -1.0000 1.8487 1.9217 2.9960 20100830 102540.800 2700137 1283163940.90 -1.0000 -1.0000 1.8492 1.9220 2.9768 20100830 102540.900 2700262 1283163941.00 -1.0000 -1.0000 1.8492 1.9223 2.9934 20100830 102541.000 2700356 1283163941.10 -1.0000 -1.0000 1.8469 1.9200 3.0039 20100830 102541.100 2700434 1283163941.20 -1.0000 -1.0000 1.8488 1.9218 2.9937 20100830 102541.200 2700559 1283163941.30 -1.0000 -1.0000 1.8472 1.9203 2.9958 20100830 102541.300 2700637 1283163941.40 -1.0000 -1.0000 1.8489 1.9221 3.0032 20100830 102541.400 2700762 1283163941.50 -1.0000 -1.0000 1.8471 1.9202 3.0031 20100830 102541.500 2700840 1283163941.60 -1.0000 -1.0000 1.8500 1.9233 3.0033 20100830 102541.600 2700934 1283163941.70 -1.0000 -1.0000 1.8478 1.9209 3.0029 20100830 102541.700 2701059 1283163941.80 -1.0000 -1.0000 1.8488 1.9219 3.0014 20100830 102541.800 2701137 1283163941.90 -1.0000 -1.0000 1.8475 1.9207 3.0088 20100830 102541.900 2701262 1283163942.00 -1.0000 -1.0000 1.8485 1.9215 2.9942 20100830 102542.000 2701340 1283163942.10 -1.0000 -1.0000 1.8494 1.9222 2.9931 20100830 102542.100 2701434 1283163942.20 -1.0000 -1.0000 1.8488 1.9208 2.9126 20100830 102542.200 2701559 1283163942.30 -1.0000 -1.0000 1.8477 1.9207 2.9984 20100830 102542.300 2701621 1283163942.40 -1.0000 -1.0000 1.8493 1.9226 3.0156 20100830 102542.400 2701746 1283163942.50 -1.0000 -1.0000 1.8471 1.9202 2.9926 20100830 102542.500 2701856 1283163942.60 -1.0000 -1.0000 1.8478 1.9210 3.0041 20100830 102542.600 2701934 1283163942.70 -1.0000 -1.0000 1.8485 1.9216 3.0075 20100830 102542.700 2702059 1283163942.80 -1.0000 -1.0000 1.8475 1.9207 3.0057 20100830 102542.800 2702137 1283163942.90 -1.0000 -1.0000 1.8483 1.9218 3.0164 20100830 102542.900 2702262 1283163943.00 -1.0000 -1.0000 1.8488 1.9221 2.9983 20100830 102543.000 2702340 1283163943.10 -1.0000 -1.0000 1.8478 1.9209 2.9891 20100830 102543.100 2702434 1283163943.20 -1.0000 -1.0000 1.8487 1.9224 3.0214 20100830 102543.200 2702559 1283163943.30 -1.0000 -1.0000 1.8484 1.9221 3.0211 20100830 102543.300 2702637 1283163943.40 -1.0000 -1.0000 1.8484 1.9216 3.0089 20100830 102543.400 2702762 1283163943.50 -1.0000 -1.0000 1.8491 1.9222 3.0007 20100830 102543.500 2702840 1283163943.60 -1.0000 -1.0000 1.8474 1.9210 3.0329 20100830 102543.600 2702934 1283163943.70 -1.0000 -1.0000 1.8476 1.9207 3.0084 20100830 102543.700 2703059 1283163943.80 -1.0000 -1.0000 1.8492 1.9223 3.0041 20100830 102543.800 2703121 1283163943.90 -1.0000 -1.0000 1.8473 1.9206 3.0071 20100830 102543.900 2703246 1283163944.00 -1.0000 -1.0000 1.8478 1.9211 3.0164 20100830 102544.000 2703356 1283163944.10 -1.0000 -1.0000 1.8487 1.9222 3.0155 20100830 102544.100 2703434 1283163944.20 -1.0000 -1.0000 1.8470 1.9207 3.0297 20100830 102544.200 2703559 1283163944.30 -1.0000 -1.0000 1.8503 1.9240 3.0194 20100830 102544.300 2703637 1283163944.40 -1.0000 -1.0000 1.8497 1.9233 3.0161 20100830 102544.400 2703762 1283163944.50 -1.0000 -1.0000 1.8485 1.9221 3.0213 20100830 102544.500 2703840 1283163944.60 -1.0000 -1.0000 1.8477 1.9210 3.0113 20100830 102544.600 2703934 1283163944.70 -1.0000 -1.0000 1.8463 1.9197 3.0160 20100830 102544.700 2704059 1283163944.80 -1.0000 -1.0000 1.8489 1.9227 3.0278 20100830 102544.800 2704121 1283163944.90 -1.0000 -1.0000 1.8475 1.9214 3.0407 20100830 102544.900 2704246 1283163945.00 -1.0000 -1.0000 1.8461 1.9197 3.0208 20100830 102545.000 2704340 1283163945.10 -1.0000 -1.0000 1.8471 1.9209 3.0318 20100830 102545.100 2704434 1283163945.20 -1.0000 -1.0000 1.8473 1.9210 3.0298 20100830 102545.200 2704559 1283163945.30 -1.0000 -1.0000 1.8478 1.9215 3.0223 20100830 102545.300 2704637 1283163945.40 -1.0000 -1.0000 1.8480 1.9219 3.0365 20100830 102545.400 2704762 1283163945.50 -1.0000 -1.0000 1.8481 1.9219 3.0244 20100830 102545.500 2704840 1283163945.60 -1.0000 -1.0000 1.8476 1.9216 3.0356 20100830 102545.600 2704934 1283163945.70 -1.0000 -1.0000 1.8488 1.9229 3.0342 20100830 102545.700 2705059 1283163945.80 -1.0000 -1.0000 1.8462 1.9201 3.0402 20100830 102545.800 2705137 1283163945.90 -1.0000 -1.0000 1.8472 1.9210 3.0273 20100830 102545.900 2705262 1283163946.00 -1.0000 -1.0000 1.8466 1.9205 3.0331 20100830 102546.000 2705340 1283163946.10 -1.0000 -1.0000 1.8477 1.9216 3.0340 20100830 102546.100 2705434 1283163946.20 -1.0000 -1.0000 1.8479 1.9218 3.0306 20100830 102546.200 2705559 1283163946.30 -1.0000 -1.0000 1.8473 1.9210 3.0160 20100830 102546.300 2705621 1283163946.40 -1.0000 -1.0000 1.8470 1.9209 3.0374 20100830 102546.400 2705746 1283163946.50 -1.0000 -1.0000 1.8478 1.9220 3.0445 20100830 102546.500 2705840 1283163946.60 -1.0000 -1.0000 1.8491 1.9228 2.9924 20100830 102546.600 2705934 1283163946.70 -1.0000 -1.0000 1.8481 1.9216 3.0302 20100830 102546.700 2706059 1283163946.80 -1.0000 -1.0000 1.8472 1.9207 3.0108 20100830 102546.800 2706137 1283163946.90 -1.0000 -1.0000 1.8473 1.9210 3.0249 20100830 102546.900 2706262 1283163947.00 -1.0000 -1.0000 1.8478 1.9216 3.0233 20100830 102547.000 2706356 1283163947.10 -1.0000 -1.0000 1.8464 1.9203 3.0471 20100830 102547.100 2706434 1283163947.20 -1.0000 -1.0000 1.8495 1.9233 3.0242 20100830 102547.200 2706559 1283163947.30 -1.0000 -1.0000 1.8501 1.9238 3.0176 20100830 102547.300 2706637 1283163947.40 -1.0000 -1.0000 1.8487 1.9225 3.0247 20100830 102547.400 2706762 1283163947.50 -1.0000 -1.0000 1.8473 1.9211 3.0421 20100830 102547.500 2706840 1283163947.60 -1.0000 -1.0000 1.8475 1.9216 3.0446 20100830 102547.600 2706934 1283163947.70 -1.0000 -1.0000 1.8474 1.9214 3.0326 20100830 102547.700 2707059 1283163947.80 -1.0000 -1.0000 1.8500 1.9238 3.0292 20100830 102547.800 2707137 1283163947.90 -1.0000 -1.0000 1.8464 1.9200 3.0210 20100830 102547.900 2707262 1283163948.00 -1.0000 -1.0000 1.8479 1.9216 3.0250 20100830 102548.000 2707356 1283163948.10 -1.0000 -1.0000 1.8482 1.9220 3.0372 20100830 102548.100 2707434 1283163948.20 -1.0000 -1.0000 1.8478 1.9214 3.0202 20100830 102548.200 2707559 1283163948.30 -1.0000 -1.0000 1.8470 1.9206 3.0211 20100830 102548.300 2707637 1283163948.40 -1.0000 -1.0000 1.8485 1.9220 3.0101 20100830 102548.400 2707762 1283163948.50 -1.0000 -1.0000 1.8481 1.9219 3.0229 20100830 102548.500 2707840 1283163948.60 -1.0000 -1.0000 1.8455 1.9194 3.0268 20100830 102548.600 2707934 1283163948.70 -1.0000 -1.0000 1.8489 1.9229 3.0337 20100830 102548.700 2708059 1283163948.80 -1.0000 -1.0000 1.8468 1.9204 3.0241 20100830 102548.800 2708137 1283163948.90 -1.0000 -1.0000 1.8468 1.9205 3.0338 20100830 102548.900 2708262 1283163949.00 -1.0000 -1.0000 1.8495 1.9232 3.0251 20100830 102549.000 2708340 1283163949.10 -1.0000 -1.0000 1.8504 1.9242 3.0218 20100830 102549.100 2708434 1283163949.20 -1.0000 -1.0000 1.8471 1.9208 3.0314 20100830 102549.200 2708559 1283163949.30 -1.0000 -1.0000 1.8488 1.9226 3.0257 20100830 102549.300 2708621 1283163949.40 -1.0000 -1.0000 1.8469 1.9208 3.0320 20100830 102549.400 2708746 1283163949.50 -1.0000 -1.0000 1.8478 1.9221 3.0571 20100830 102549.500 2708840 1283163949.60 -1.0000 -1.0000 1.8476 1.9218 3.0404 20100830 102549.600 2708934 1283163949.70 -1.0000 -1.0000 1.8480 1.9221 3.0369 20100830 102549.700 2709059 1283163949.80 -1.0000 -1.0000 1.8480 1.9221 3.0384 20100830 102549.800 2709137 1283163949.90 -1.0000 -1.0000 1.8478 1.9220 3.0416 20100830 102549.900 2709262 1283163950.00 -1.0000 -1.0000 1.8487 1.9232 3.0520 20100830 102550.000 2709356 1283163950.10 -1.0000 -1.0000 1.8460 1.9198 3.0231 20100830 102550.100 2709434 1283163950.20 -1.0000 -1.0000 1.8477 1.9216 3.0183 20100830 102550.200 2709559 1283163950.30 -1.0000 -1.0000 1.8484 1.9226 3.0413 20100830 102550.300 2709637 1283163950.40 -1.0000 -1.0000 1.8468 1.9208 3.0382 20100830 102550.400 2709762 1283163950.50 -1.0000 -1.0000 1.8462 1.9203 3.0379 20100830 102550.500 2709840 1283163950.60 -1.0000 -1.0000 1.8477 1.9222 3.0589 20100830 102550.600 2709934 1283163950.70 -1.0000 -1.0000 1.8464 1.9207 3.0557 20100830 102550.700 2710059 1283163950.80 -1.0000 -1.0000 1.8467 1.9209 3.0454 20100830 102550.800 2710152 1283163950.90 -1.0000 -1.0000 1.8472 1.9213 3.0380 20100830 102550.900 2710246 1283163951.00 -1.0000 -1.0000 1.8475 1.9218 3.0400 20100830 102551.000 2710340 1283163951.10 -1.0000 -1.0000 1.8479 1.9225 3.0605 20100830 102551.100 2710434 1283163951.20 -1.0000 -1.0000 1.8470 1.9215 3.0623 20100830 102551.200 2710559 1283163951.30 -1.0000 -1.0000 1.8469 1.9212 3.0451 20100830 102551.300 2710637 1283163951.40 -1.0000 -1.0000 1.8467 1.9210 3.0506 20100830 102551.400 2710762 1283163951.50 -1.0000 -1.0000 1.8460 1.9204 3.0538 20100830 102551.500 2710840 1283163951.60 -1.0000 -1.0000 1.8471 1.9216 3.0638 20100830 102551.600 2710934 1283163951.70 -1.0000 -1.0000 1.8449 1.9190 3.0471 20100830 102551.700 2711059 1283163951.80 -1.0000 -1.0000 1.8482 1.9227 3.0607 20100830 102551.800 2711137 1283163951.90 -1.0000 -1.0000 1.8457 1.9200 3.0419 20100830 102551.900 2711262 1283163952.00 -1.0000 -1.0000 1.8474 1.9218 3.0504 20100830 102552.000 2711340 1283163952.10 -1.0000 -1.0000 1.8465 1.9208 3.0495 20100830 102552.100 2711434 1283163952.20 -1.0000 -1.0000 1.8456 1.9199 3.0506 20100830 102552.200 2711559 1283163952.30 -1.0000 -1.0000 1.8458 1.9204 3.0696 20100830 102552.300 2711637 1283163952.40 -1.0000 -1.0000 1.8464 1.9209 3.0580 20100830 102552.400 2711762 1283163952.50 -1.0000 -1.0000 1.8471 1.9217 3.0574 20100830 102552.500 2711840 1283163952.60 -1.0000 -1.0000 1.8455 1.9200 3.0641 20100830 102552.600 2711934 1283163952.70 -1.0000 -1.0000 1.8471 1.9216 3.0528 20100830 102552.700 2712059 1283163952.80 -1.0000 -1.0000 1.8437 1.9179 3.0501 20100830 102552.800 2712137 1283163952.90 -1.0000 -1.0000 1.8473 1.9219 3.0587 20100830 102552.900 2712262 1283163953.00 -1.0000 -1.0000 1.8498 1.9242 3.0483 20100830 102553.000 2712356 1283163953.10 -1.0000 -1.0000 1.8481 1.9224 3.0458 20100830 102553.100 2712449 1283163953.20 -1.0000 -1.0000 1.8450 1.9190 3.0477 20100830 102553.200 2712543 1283163953.30 -1.0000 -1.0000 1.8468 1.9209 3.0420 20100830 102553.300 2712637 1283163953.40 -1.0000 -1.0000 1.8468 1.9211 3.0536 20100830 102553.400 2712762 1283163953.50 -1.0000 -1.0000 1.8464 1.9205 3.0476 20100830 102553.500 2712856 1283163953.60 -1.0000 -1.0000 1.8460 1.9200 3.0399 20100830 102553.600 2712934 1283163953.70 -1.0000 -1.0000 1.8482 1.9223 3.0360 20100830 102553.700 2713059 1283163953.80 -1.0000 -1.0000 1.8460 1.9199 3.0322 20100830 102553.800 2713137 1283163953.90 -1.0000 -1.0000 1.8480 1.9222 3.0446 20100830 102553.900 2713262 1283163954.00 -1.0000 -1.0000 1.8486 1.9228 3.0413 20100830 102554.000 2713340 1283163954.10 -1.0000 -1.0000 1.8465 1.9202 3.0096 20100830 102554.100 2713465 1283163954.20 -1.0000 -1.0000 1.8488 1.9230 3.0432 20100830 102554.200 2713543 1283163954.30 -1.0000 -1.0000 1.8454 1.9194 3.0453 20100830 102554.300 2713637 1283163954.40 -1.0000 -1.0000 1.8471 1.9213 3.0531 20100830 102554.400 2713762 1283163954.50 -1.0000 -1.0000 1.8473 1.9213 3.0191 20100830 102554.500 2713856 1283163954.60 -1.0000 -1.0000 1.8488 1.9230 3.0404 20100830 102554.600 2713934 1283163954.70 -1.0000 -1.0000 1.8483 1.9223 3.0351 20100830 102554.700 2714059 1283163954.80 -1.0000 -1.0000 1.8475 1.9215 3.0374 20100830 102554.800 2714121 1283163954.90 -1.0000 -1.0000 1.8475 1.9214 3.0339 20100830 102554.900 2714246 1283163955.00 -1.0000 -1.0000 1.8474 1.9212 3.0212 20100830 102555.000 2714340 1283163955.10 -1.0000 -1.0000 1.8487 1.9224 3.0191 20100830 102555.100 2714434 1283163955.20 -1.0000 -1.0000 1.8474 1.9211 3.0251 20100830 102555.200 2714559 1283163955.30 -1.0000 -1.0000 1.8479 1.9216 3.0191 20100830 102555.300 2714637 1283163955.40 -1.0000 -1.0000 1.8471 1.9211 3.0440 20100830 102555.400 2714762 1283163955.50 -1.0000 -1.0000 1.8442 1.9179 3.0367 20100830 102555.500 2714840 1283163955.60 -1.0000 -1.0000 1.8478 1.9212 3.0135 20100830 102555.600 2714934 1283163955.70 -1.0000 -1.0000 1.8472 1.9209 3.0242 20100830 102555.700 2715059 1283163955.80 -1.0000 -1.0000 1.8463 1.9202 3.0345 20100830 102555.800 2715137 1283163955.90 -1.0000 -1.0000 1.8490 1.9229 3.0252 20100830 102555.900 2715262 1283163956.00 -1.0000 -1.0000 1.8457 1.9192 3.0185 20100830 102556.000 2715356 1283163956.10 -1.0000 -1.0000 1.8479 1.9217 3.0293 20100830 102556.100 2715434 1283163956.20 -1.0000 -1.0000 1.8488 1.9225 3.0102 20100830 102556.200 2715559 1283163956.30 -1.0000 -1.0000 1.8484 1.9224 3.0428 20100830 102556.300 2715637 1283163956.40 -1.0000 -1.0000 1.8482 1.9216 3.0155 20100830 102556.400 2715762 1283163956.50 -1.0000 -1.0000 1.8471 1.9206 3.0225 20100830 102556.500 2715856 1283163956.60 -1.0000 -1.0000 1.8462 1.9198 3.0230 20100830 102556.600 2715934 1283163956.70 -1.0000 -1.0000 1.8479 1.9216 3.0216 20100830 102556.700 2716059 1283163956.80 -1.0000 -1.0000 1.8452 1.9189 3.0284 20100830 102556.800 2716137 1283163956.90 -1.0000 -1.0000 1.8472 1.9209 3.0274 20100830 102556.900 2716262 1283163957.00 -1.0000 -1.0000 1.8487 1.9225 3.0236 20100830 102557.000 2716340 1283163957.10 -1.0000 -1.0000 1.8469 1.9208 3.0362 20100830 102557.100 2716434 1283163957.20 -1.0000 -1.0000 1.8468 1.9206 3.0278 20100830 102557.200 2716559 1283163957.30 -1.0000 -1.0000 1.8458 1.9193 3.0225 20100830 102557.300 2716637 1283163957.40 -1.0000 -1.0000 1.8481 1.9218 3.0222 20100830 102557.400 2716762 1283163957.50 -1.0000 -1.0000 1.8480 1.9216 3.0222 20100830 102557.500 2716856 1283163957.60 -1.0000 -1.0000 1.8485 1.9221 3.0181 20100830 102557.600 2716934 1283163957.70 -1.0000 -1.0000 1.8472 1.9209 3.0320 20100830 102557.700 2717059 1283163957.80 -1.0000 -1.0000 1.8479 1.9217 3.0220 20100830 102557.800 2717137 1283163957.90 -1.0000 -1.0000 1.8517 1.9255 3.0268 20100830 102557.900 2717262 1283163958.00 -1.0000 -1.0000 1.8488 1.9223 3.0188 20100830 102558.000 2717340 1283163958.10 -1.0000 -1.0000 1.8471 1.9209 3.0292 20100830 102558.100 2717434 1283163958.20 -1.0000 -1.0000 1.8492 1.9233 3.0343 20100830 102558.200 2717559 1283163958.30 -1.0000 -1.0000 1.8468 1.9205 3.0273 20100830 102558.300 2717637 1283163958.40 -1.0000 -1.0000 1.8480 1.9218 3.0402 20100830 102558.400 2717731 1283163958.50 -1.0000 -1.0000 1.8464 1.9198 3.0164 20100830 102558.500 2717856 1283163958.60 -1.0000 -1.0000 1.8459 1.9192 3.0106 20100830 102558.600 2717934 1283163958.70 -1.0000 -1.0000 1.8470 1.9205 3.0263 20100830 102558.700 2718059 1283163958.80 -1.0000 -1.0000 1.8460 1.9191 3.0050 20100830 102558.800 2718137 1283163958.90 -1.0000 -1.0000 1.8476 1.9210 3.0165 20100830 102558.900 2718262 1283163959.00 -1.0000 -1.0000 1.8468 1.9205 3.0299 20100830 102559.000 2718356 1283163959.10 -1.0000 -1.0000 1.8461 1.9197 3.0253 20100830 102559.100 2718434 1283163959.20 -1.0000 -1.0000 1.8475 1.9211 3.0233 20100830 102559.200 2718559 1283163959.30 -1.0000 -1.0000 1.8485 1.9222 3.0170 20100830 102559.300 2718637 1283163959.40 -1.0000 -1.0000 1.8490 1.9228 3.0205 20100830 102559.400 2718762 1283163959.50 -1.0000 -1.0000 1.8494 1.9230 3.0156 20100830 102559.500 2718856 1283163959.60 -1.0000 -1.0000 1.8484 1.9220 3.0152 20100830 102559.600 2718934 1283163959.70 -1.0000 -1.0000 1.8468 1.9203 3.0226 20100830 102559.700 2719059 1283163959.80 -1.0000 -1.0000 1.8486 1.9222 3.0181 20100830 102559.800 2719137 1283163959.90 -1.0000 -1.0000 1.8475 1.9211 3.0257 20100830 102559.900 2719262 1283163960.00 -1.0000 -1.0000 1.8489 1.9226 3.0231 20100830 102600.000 2719356 1283163960.10 -1.0000 -1.0000 1.8467 1.9204 3.0239 20100830 102600.100 2719434 1283163960.20 -1.0000 -1.0000 1.8477 1.9213 3.0230 20100830 102600.200 2719559 1283163960.30 -1.0000 -1.0000 1.8484 1.9220 3.0191 20100830 102600.300 2719637 1283163960.40 -1.0000 -1.0000 1.8494 1.9231 3.0208 20100830 102600.400 2719762 1283163960.50 -1.0000 -1.0000 1.8492 1.9228 3.0176 20100830 102600.500 2719840 1283163960.60 -1.0000 -1.0000 1.8478 1.9214 3.0195 20100830 102600.600 2719934 1283163960.70 -1.0000 -1.0000 1.8487 1.9221 2.9989 20100830 102600.700 2720059 1283163960.80 -1.0000 -1.0000 1.8491 1.9224 3.0112 20100830 102600.800 2720137 1283163960.90 -1.0000 -1.0000 1.8487 1.9223 3.0161 20100830 102600.900 2720262 1283163961.00 -1.0000 -1.0000 1.8482 1.9221 3.0316 20100830 102601.000 2720340 1283163961.10 -1.0000 -1.0000 1.8480 1.9217 3.0145 20100830 102601.100 2720434 1283163961.20 -1.0000 -1.0000 1.8479 1.9217 3.0291 20100830 102601.200 2720559 1283163961.30 -1.0000 -1.0000 1.8484 1.9223 3.0327 20100830 102601.300 2720637 1283163961.40 -1.0000 -1.0000 1.8483 1.9221 3.0306 20100830 102601.400 2720731 1283163961.50 -1.0000 -1.0000 1.8488 1.9226 3.0259 20100830 102601.500 2720856 1283163961.60 -1.0000 -1.0000 1.8469 1.9207 3.0309 20100830 102601.600 2720934 1283163961.70 -1.0000 -1.0000 1.8484 1.9221 3.0259 20100830 102601.700 2721059 1283163961.80 -1.0000 -1.0000 1.8478 1.9217 3.0292 20100830 102601.800 2721137 1283163961.90 -1.0000 -1.0000 1.8473 1.9212 3.0346 20100830 102601.900 2721262 1283163962.00 -1.0000 -1.0000 1.8472 1.9208 3.0206 20100830 102602.000 2721356 1283163962.10 -1.0000 -1.0000 1.8479 1.9216 3.0252 20100830 102602.100 2721434 1283163962.20 -1.0000 -1.0000 1.8495 1.9234 3.0298 20100830 102602.200 2721559 1283163962.30 -1.0000 -1.0000 1.8476 1.9212 3.0186 20100830 102602.300 2721637 1283163962.40 -1.0000 -1.0000 1.8482 1.9218 3.0292 20100830 102602.400 2721731 1283163962.50 -1.0000 -1.0000 1.8456 1.9194 3.0226 20100830 102602.500 2721856 1283163962.60 -1.0000 -1.0000 1.8466 1.9206 3.0331 20100830 102602.600 2721934 1283163962.70 -1.0000 -1.0000 1.8454 1.9191 3.0204 20100830 102602.700 2722059 1283163962.80 -1.0000 -1.0000 1.8486 1.9227 3.0394 20100830 102602.800 2722137 1283163962.90 -1.0000 -1.0000 1.8462 1.9201 3.0382 20100830 102602.900 2722262 1283163963.00 -1.0000 -1.0000 1.8474 1.9216 3.0476 20100830 102603.000 2722340 1283163963.10 -1.0000 -1.0000 1.8457 1.9196 3.0318 20100830 102603.100 2722434 1283163963.20 -1.0000 -1.0000 1.8481 1.9222 3.0379 20100830 102603.200 2722559 1283163963.30 -1.0000 -1.0000 1.8479 1.9218 3.0279 20100830 102603.300 2722637 1283163963.40 -1.0000 -1.0000 1.8477 1.9215 3.0260 20100830 102603.400 2722731 1283163963.50 -1.0000 -1.0000 1.8475 1.9214 3.0393 20100830 102603.500 2722856 1283163963.60 -1.0000 -1.0000 1.8477 1.9216 3.0254 20100830 102603.600 2722934 1283163963.70 -1.0000 -1.0000 1.8478 1.9214 3.0218 20100830 102603.700 2723059 1283163963.80 -1.0000 -1.0000 1.8503 1.9243 3.0402 20100830 102603.800 2723137 1283163963.90 -1.0000 -1.0000 1.8486 1.9227 3.0406 20100830 102603.900 2723262 1283163964.00 -1.0000 -1.0000 1.8463 1.9202 3.0341 20100830 102604.000 2723356 1283163964.10 -1.0000 -1.0000 1.8471 1.9211 3.0380 20100830 102604.100 2723434 1283163964.20 -1.0000 -1.0000 1.8487 1.9226 3.0250 20100830 102604.200 2723559 1283163964.30 -1.0000 -1.0000 1.8462 1.9202 3.0387 20100830 102604.300 2723637 1283163964.40 -1.0000 -1.0000 1.8480 1.9222 3.0511 20100830 102604.400 2723762 1283163964.50 -1.0000 -1.0000 1.8479 1.9222 3.0446 20100830 102604.500 2723856 1283163964.60 -1.0000 -1.0000 1.8486 1.9227 3.0429 20100830 102604.600 2723934 1283163964.70 -1.0000 -1.0000 1.8463 1.9204 3.0430 20100830 102604.700 2724059 1283163964.80 -1.0000 -1.0000 1.8468 1.9210 3.0410 20100830 102604.800 2724152 1283163964.90 -1.0000 -1.0000 1.8478 1.9222 3.0557 20100830 102604.900 2724231 1283163965.00 -1.0000 -1.0000 1.8479 1.9219 3.0337 20100830 102605.000 2724356 1283163965.10 -1.0000 -1.0000 1.8467 1.9206 3.0421 20100830 102605.100 2724434 1283163965.20 -1.0000 -1.0000 1.8487 1.9230 3.0504 20100830 102605.200 2724559 1283163965.30 -1.0000 -1.0000 1.8472 1.9216 3.0570 20100830 102605.300 2724652 1283163965.40 -1.0000 -1.0000 1.8472 1.9218 3.0620 20100830 102605.400 2724762 1283163965.50 -1.0000 -1.0000 1.8478 1.9224 3.0538 20100830 102605.500 2724856 1283163965.60 -1.0000 -1.0000 1.8466 1.9212 3.0563 20100830 102605.600 2724934 1283163965.70 -1.0000 -1.0000 1.8482 1.9230 3.0796 20100830 102605.700 2725059 1283163965.80 -1.0000 -1.0000 1.8455 1.9200 3.0521 20100830 102605.800 2725152 1283163965.90 -1.0000 -1.0000 1.8471 1.9217 3.0606 20100830 102605.900 2725246 1283163966.00 -1.0000 -1.0000 1.8458 1.9202 3.0515 20100830 102606.000 2725356 1283163966.10 -1.0000 -1.0000 1.8463 1.9209 3.0525 20100830 102606.100 2725434 1283163966.20 -1.0000 -1.0000 1.8459 1.9210 3.0831 20100830 102606.200 2725559 1283163966.30 -1.0000 -1.0000 1.8486 1.9234 3.0589 20100830 102606.300 2725652 1283163966.40 -1.0000 -1.0000 1.8470 1.9218 3.0708 20100830 102606.400 2725762 1283163966.50 -1.0000 -1.0000 1.8452 1.9199 3.0667 20100830 102606.500 2725856 1283163966.60 -1.0000 -1.0000 1.8458 1.9206 3.0686 20100830 102606.600 2725949 1283163966.70 -1.0000 -1.0000 1.8468 1.9216 3.0718 20100830 102606.700 2726043 1283163966.80 -1.0000 -1.0000 1.8474 1.9225 3.0740 20100830 102606.800 2726152 1283163966.90 -1.0000 -1.0000 1.8451 1.9197 3.0399 20100830 102606.900 2726262 1283163967.00 -1.0000 -1.0000 1.8481 1.9229 3.0680 20100830 102607.000 2726356 1283163967.10 -1.0000 -1.0000 1.8471 1.9221 3.0769 20100830 102607.100 2726449 1283163967.20 -1.0000 -1.0000 1.8459 1.9208 3.0778 20100830 102607.200 2726559 1283163967.30 -1.0000 -1.0000 1.8455 1.9201 3.0553 20100830 102607.300 2726652 1283163967.40 -1.0000 -1.0000 1.8474 1.9221 3.0610 20100830 102607.400 2726762 1283163967.50 -1.0000 -1.0000 1.8466 1.9214 3.0677 20100830 102607.500 2726856 1283163967.60 -1.0000 -1.0000 1.8460 1.9207 3.0567 20100830 102607.600 2726949 1283163967.70 -1.0000 -1.0000 1.8442 1.9189 3.0805 20100830 102607.700 2727043 1283163967.80 -1.0000 -1.0000 1.8470 1.9218 3.0728 20100830 102607.800 2727168 1283163967.90 -1.0000 -1.0000 1.8468 1.9216 3.0655 20100830 102607.900 2727262 1283163968.00 -1.0000 -1.0000 1.8466 1.9216 3.0815 20100830 102608.000 2727356 1283163968.10 -1.0000 -1.0000 1.8471 1.9220 3.0751 20100830 102608.100 2727449 1283163968.20 -1.0000 -1.0000 1.8458 1.9207 3.0731 20100830 102608.200 2727574 1283163968.30 -1.0000 -1.0000 1.8477 1.9226 3.0695 20100830 102608.300 2727652 1283163968.40 -1.0000 -1.0000 1.8469 1.9220 3.0773 20100830 102608.400 2727777 1283163968.50 -1.0000 -1.0000 1.8455 1.9203 3.0681 20100830 102608.500 2727840 1283163968.60 -1.0000 -1.0000 1.8449 1.9196 3.0735 20100830 102608.600 2727949 1283163968.70 -1.0000 -1.0000 1.8474 1.9222 3.0670 20100830 102608.700 2728043 1283163968.80 -1.0000 -1.0000 1.8457 1.9205 3.0673 20100830 102608.800 2728168 1283163968.90 -1.0000 -1.0000 1.8451 1.9197 3.0591 20100830 102608.900 2728262 1283163969.00 -1.0000 -1.0000 1.8462 1.9208 3.0652 20100830 102609.000 2728356 1283163969.10 -1.0000 -1.0000 1.8466 1.9214 3.0697 20100830 102609.100 2728449 1283163969.20 -1.0000 -1.0000 1.8464 1.9211 3.0542 20100830 102609.200 2728574 1283163969.30 -1.0000 -1.0000 1.8460 1.9207 3.0707 20100830 102609.300 2728652 1283163969.40 -1.0000 -1.0000 1.8473 1.9220 3.0637 20100830 102609.400 2728777 1283163969.50 -1.0000 -1.0000 1.8486 1.9236 3.0686 20100830 102609.500 2728856 1283163969.60 -1.0000 -1.0000 1.8471 1.9219 3.0596 20100830 102609.600 2728949 1283163969.70 -1.0000 -1.0000 1.8469 1.9216 3.0743 20100830 102609.700 2729043 1283163969.80 -1.0000 -1.0000 1.8497 1.9246 3.0731 20100830 102609.800 2729168 1283163969.90 -1.0000 -1.0000 1.8487 1.9236 3.0704 20100830 102609.900 2729262 1283163970.00 -1.0000 -1.0000 1.8482 1.9228 3.0494 20100830 102610.000 2729356 1283163970.10 -1.0000 -1.0000 1.8463 1.9208 3.0485 20100830 102610.100 2729449 1283163970.20 -1.0000 -1.0000 1.8470 1.9211 3.0396 20100830 102610.200 2729574 1283163970.30 -1.0000 -1.0000 1.8482 1.9227 3.0550 20100830 102610.300 2729652 1283163970.40 -1.0000 -1.0000 1.8455 1.9199 3.0519 20100830 102610.400 2729777 1283163970.50 -1.0000 -1.0000 1.8459 1.9202 3.0558 20100830 102610.500 2729856 1283163970.60 -1.0000 -1.0000 1.8478 1.9222 3.0519 20100830 102610.600 2729949 1283163970.70 -1.0000 -1.0000 1.8482 1.9228 3.0555 20100830 102610.700 2730074 1283163970.80 -1.0000 -1.0000 1.8459 1.9203 3.0470 20100830 102610.800 2730152 1283163970.90 -1.0000 -1.0000 1.8465 1.9212 3.0686 20100830 102610.900 2730277 1283163971.00 -1.0000 -1.0000 1.8473 1.9217 3.0485 20100830 102611.000 2730340 1283163971.10 -1.0000 -1.0000 1.8489 1.9234 3.0502 20100830 102611.100 2730465 1283163971.20 -1.0000 -1.0000 1.8463 1.9206 3.0621 20100830 102611.200 2730559 1283163971.30 -1.0000 -1.0000 1.8465 1.9206 3.0453 20100830 102611.300 2730652 1283163971.40 -1.0000 -1.0000 1.8463 1.9205 3.0438 20100830 102611.400 2730777 1283163971.50 -1.0000 -1.0000 1.8453 1.9193 3.0486 20100830 102611.500 2730856 1283163971.60 -1.0000 -1.0000 1.8480 1.9221 3.0466 20100830 102611.600 2730949 1283163971.70 -1.0000 -1.0000 1.8476 1.9220 3.0531 20100830 102611.700 2731074 1283163971.80 -1.0000 -1.0000 1.8453 1.9195 3.0432 20100830 102611.800 2731152 1283163971.90 -1.0000 -1.0000 1.8451 1.9192 3.0401 20100830 102611.900 2731277 1283163972.00 -1.0000 -1.0000 1.8469 1.9212 3.0645 20100830 102612.000 2731356 1283163972.10 -1.0000 -1.0000 1.8478 1.9220 3.0338 20100830 102612.100 2731449 1283163972.20 -1.0000 -1.0000 1.8478 1.9220 3.0367 20100830 102612.200 2731574 1283163972.30 -1.0000 -1.0000 1.8465 1.9207 3.0541 20100830 102612.300 2731652 1283163972.40 -1.0000 -1.0000 1.8467 1.9207 3.0402 20100830 102612.400 2731777 1283163972.50 -1.0000 -1.0000 1.8478 1.9220 3.0434 20100830 102612.500 2731856 1283163972.60 -1.0000 -1.0000 1.8454 1.9196 3.0501 20100830 102612.600 2731949 1283163972.70 -1.0000 -1.0000 1.8469 1.9213 3.0564 20100830 102612.700 2732043 1283163972.80 -1.0000 -1.0000 1.8480 1.9221 3.0365 20100830 102612.800 2732168 1283163972.90 -1.0000 -1.0000 1.8472 1.9212 3.0420 20100830 102612.900 2732262 1283163973.00 -1.0000 -1.0000 1.8439 1.9179 3.0421 20100830 102613.000 2732356 1283163973.10 -1.0000 -1.0000 1.8485 1.9228 3.0465 20100830 102613.100 2732449 1283163973.20 -1.0000 -1.0000 1.8474 1.9216 3.0425 20100830 102613.200 2732574 1283163973.30 -1.0000 -1.0000 1.8476 1.9215 3.0369 20100830 102613.300 2732652 1283163973.40 -1.0000 -1.0000 1.8474 1.9214 3.0445 20100830 102613.400 2732777 1283163973.50 -1.0000 -1.0000 1.8484 1.9225 3.0440 20100830 102613.500 2732856 1283163973.60 -1.0000 -1.0000 1.8473 1.9213 3.0323 20100830 102613.600 2732949 1283163973.70 -1.0000 -1.0000 1.8472 1.9215 3.0432 20100830 102613.700 2733074 1283163973.80 -1.0000 -1.0000 1.8477 1.9219 3.0603 20100830 102613.800 2733152 1283163973.90 -1.0000 -1.0000 1.8470 1.9210 3.0356 20100830 102613.900 2733293 1283163974.00 -1.0000 -1.0000 1.8477 1.9221 3.0564 20100830 102614.000 2733340 1283163974.10 -1.0000 -1.0000 1.8481 1.9218 3.0308 20100830 102614.100 2733481 1283163974.20 -1.0000 -1.0000 1.8468 1.9206 3.0279 20100830 102614.200 2733559 1283163974.30 -1.0000 -1.0000 1.8476 1.9217 3.0348 20100830 102614.300 2733652 1283163974.40 -1.0000 -1.0000 1.8469 1.9210 3.0356 20100830 102614.400 2733777 1283163974.50 -1.0000 -1.0000 1.8459 1.9200 3.0405 20100830 102614.500 2733856 1283163974.60 -1.0000 -1.0000 1.8472 1.9211 3.0327 20100830 102614.600 2733949 1283163974.70 -1.0000 -1.0000 1.8482 1.9223 3.0402 20100830 102614.700 2734074 1283163974.80 -1.0000 -1.0000 1.8474 1.9212 3.0295 20100830 102614.800 2734152 1283163974.90 -1.0000 -1.0000 1.8475 1.9213 3.0243 20100830 102614.900 2734277 1283163975.00 -1.0000 -1.0000 1.8473 1.9214 3.0340 20100830 102615.000 2734356 1283163975.10 -1.0000 -1.0000 1.8499 1.9242 3.0390 20100830 102615.100 2734481 1283163975.20 -1.0000 -1.0000 1.8467 1.9207 3.0408 20100830 102615.200 2734559 1283163975.30 -1.0000 -1.0000 1.8476 1.9217 3.0305 20100830 102615.300 2734652 1283163975.40 -1.0000 -1.0000 1.8498 1.9241 3.0454 20100830 102615.400 2734777 1283163975.50 -1.0000 -1.0000 1.8471 1.9211 3.0307 20100830 102615.500 2734856 1283163975.60 -1.0000 -1.0000 1.8468 1.9207 3.0490 20100830 102615.600 2734949 1283163975.70 -1.0000 -1.0000 1.8490 1.9227 3.0227 20100830 102615.700 2735074 1283163975.80 -1.0000 -1.0000 1.8455 1.9192 3.0315 20100830 102615.800 2735152 1283163975.90 -1.0000 -1.0000 1.8484 1.9223 3.0342 20100830 102615.900 2735277 1283163976.00 -1.0000 -1.0000 1.8486 1.9226 3.0330 20100830 102616.000 2735356 1283163976.10 -1.0000 -1.0000 1.8463 1.9203 3.0415 20100830 102616.100 2735449 1283163976.20 -1.0000 -1.0000 1.8490 1.9230 3.0276 20100830 102616.200 2735543 1283163976.30 -1.0000 -1.0000 1.8500 1.9242 3.0330 20100830 102616.300 2735668 1283163976.40 -1.0000 -1.0000 1.8486 1.9228 3.0419 20100830 102616.400 2735762 1283163976.50 -1.0000 -1.0000 1.8465 1.9203 3.0249 20100830 102616.500 2735856 1283163976.60 -1.0000 -1.0000 1.8471 1.9212 3.0471 20100830 102616.600 2735949 1283163976.70 -1.0000 -1.0000 1.8470 1.9203 3.0180 20100830 102616.700 2736074 1283163976.80 -1.0000 -1.0000 1.8485 1.9221 3.0349 20100830 102616.800 2736152 1283163976.90 -1.0000 -1.0000 1.8500 1.9241 3.0437 20100830 102616.900 2736277 1283163977.00 -1.0000 -1.0000 1.8494 1.9233 3.0325 20100830 102617.000 2736371 1283163977.10 -1.0000 -1.0000 1.8484 1.9223 3.0315 20100830 102617.100 2736465 1283163977.20 -1.0000 -1.0000 1.8483 1.9221 3.0283 20100830 102617.200 2736559 1283163977.30 -1.0000 -1.0000 1.8491 1.9231 3.0346 20100830 102617.300 2736652 1283163977.40 -1.0000 -1.0000 1.8470 1.9208 3.0120 20100830 102617.400 2736777 1283163977.50 -1.0000 -1.0000 1.8464 1.9204 3.0382 20100830 102617.500 2736856 1283163977.60 -1.0000 -1.0000 1.8481 1.9222 3.0480 20100830 102617.600 2736949 1283163977.70 -1.0000 -1.0000 1.8445 1.9182 3.0250 20100830 102617.700 2737074 1283163977.80 -1.0000 -1.0000 1.8471 1.9208 3.0330 20100830 102617.800 2737152 1283163977.90 -1.0000 -1.0000 1.8478 1.9217 3.0243 20100830 102617.900 2737277 1283163978.00 -1.0000 -1.0000 1.8460 1.9201 3.0426 20100830 102618.000 2737356 1283163978.10 -1.0000 -1.0000 1.8480 1.9219 3.0334 20100830 102618.100 2737449 1283163978.20 -1.0000 -1.0000 1.8482 1.9219 3.0218 20100830 102618.200 2737574 1283163978.30 -1.0000 -1.0000 1.8459 1.9197 3.0319 20100830 102618.300 2737652 1283163978.40 -1.0000 -1.0000 1.8483 1.9221 3.0270 20100830 102618.400 2737777 1283163978.50 -1.0000 -1.0000 1.8471 1.9211 3.0346 20100830 102618.500 2737856 1283163978.60 -1.0000 -1.0000 1.8474 1.9215 3.0388 20100830 102618.600 2737949 1283163978.70 -1.0000 -1.0000 1.8471 1.9210 3.0331 20100830 102618.700 2738074 1283163978.80 -1.0000 -1.0000 1.8470 1.9208 3.0266 20100830 102618.800 2738137 1283163978.90 -1.0000 -1.0000 1.8472 1.9211 3.0306 20100830 102618.900 2738262 1283163979.00 -1.0000 -1.0000 1.8476 1.9215 3.0365 20100830 102619.000 2738356 1283163979.10 -1.0000 -1.0000 1.8473 1.9212 3.0241 20100830 102619.100 2738449 1283163979.20 -1.0000 -1.0000 1.8480 1.9219 3.0309 20100830 102619.200 2738574 1283163979.30 -1.0000 -1.0000 1.8482 1.9222 3.0448 20100830 102619.300 2738652 1283163979.40 -1.0000 -1.0000 1.8484 1.9222 3.0087 20100830 102619.400 2738777 1283163979.50 -1.0000 -1.0000 1.8476 1.9215 3.0411 20100830 102619.500 2738856 1283163979.60 -1.0000 -1.0000 1.8479 1.9216 3.0242 20100830 102619.600 2738949 1283163979.70 -1.0000 -1.0000 1.8479 1.9214 3.0137 20100830 102619.700 2739074 1283163979.80 -1.0000 -1.0000 1.8463 1.9201 3.0228 20100830 102619.800 2739152 1283163979.90 -1.0000 -1.0000 1.8492 1.9231 3.0243 20100830 102619.900 2739277 1283163980.00 -1.0000 -1.0000 1.8479 1.9216 3.0257 20100830 102620.000 2739356 1283163980.10 -1.0000 -1.0000 1.8491 1.9228 3.0159 20100830 102620.100 2739449 1283163980.20 -1.0000 -1.0000 1.8494 1.9233 3.0323 20100830 102620.200 2739574 1283163980.30 -1.0000 -1.0000 1.8484 1.9224 3.0359 20100830 102620.300 2739652 1283163980.40 -1.0000 -1.0000 1.8496 1.9235 3.0299 20100830 102620.400 2739777 1283163980.50 -1.0000 -1.0000 1.8479 1.9218 3.0295 20100830 102620.500 2739856 1283163980.60 -1.0000 -1.0000 1.8487 1.9223 3.0123 20100830 102620.600 2739949 1283163980.70 -1.0000 -1.0000 1.8484 1.9222 3.0192 20100830 102620.700 2740074 1283163980.80 -1.0000 -1.0000 1.8449 1.9185 3.0247 20100830 102620.800 2740152 1283163980.90 -1.0000 -1.0000 1.8473 1.9209 3.0211 20100830 102620.900 2740277 1283163981.00 -1.0000 -1.0000 1.8465 1.9200 3.0211 20100830 102621.000 2740356 1283163981.10 -1.0000 -1.0000 1.8479 1.9214 3.0219 20100830 102621.100 2740449 1283163981.20 -1.0000 -1.0000 1.8462 1.9198 3.0251 20100830 102621.200 2740574 1283163981.30 -1.0000 -1.0000 1.8475 1.9210 3.0163 20100830 102621.300 2740652 1283163981.40 -1.0000 -1.0000 1.8479 1.9215 3.0194 20100830 102621.400 2740777 1283163981.50 -1.0000 -1.0000 1.8473 1.9209 3.0265 20100830 102621.500 2740856 1283163981.60 -1.0000 -1.0000 1.8473 1.9210 3.0219 20100830 102621.600 2740949 1283163981.70 -1.0000 -1.0000 1.8477 1.9214 3.0218 20100830 102621.700 2741074 1283163981.80 -1.0000 -1.0000 1.8525 1.9268 3.0447 20100830 102621.800 2741152 1283163981.90 -1.0000 -1.0000 1.8474 1.9209 3.0034 20100830 102621.900 2741277 1283163982.00 -1.0000 -1.0000 1.8469 1.9204 3.0160 20100830 102622.000 2741356 1283163982.10 -1.0000 -1.0000 1.8472 1.9208 3.0214 20100830 102622.100 2741449 1283163982.20 -1.0000 -1.0000 1.8477 1.9214 3.0237 20100830 102622.200 2741574 1283163982.30 -1.0000 -1.0000 1.8490 1.9230 3.0269 20100830 102622.300 2741652 1283163982.40 -1.0000 -1.0000 1.8483 1.9221 3.0148 20100830 102622.400 2741777 1283163982.50 -1.0000 -1.0000 1.8486 1.9223 3.0270 20100830 102622.500 2741856 1283163982.60 -1.0000 -1.0000 1.8481 1.9218 3.0219 20100830 102622.600 2741949 1283163982.70 -1.0000 -1.0000 1.8472 1.9209 3.0281 20100830 102622.700 2742074 1283163982.80 -1.0000 -1.0000 1.8469 1.9208 3.0340 20100830 102622.800 2742152 1283163982.90 -1.0000 -1.0000 1.8448 1.9186 3.0390 20100830 102622.900 2742277 1283163983.00 -1.0000 -1.0000 1.8480 1.9218 3.0141 20100830 102623.000 2742356 1283163983.10 -1.0000 -1.0000 1.8484 1.9222 3.0329 20100830 102623.100 2742449 1283163983.20 -1.0000 -1.0000 1.8468 1.9206 3.0409 20100830 102623.200 2742574 1283163983.30 -1.0000 -1.0000 1.8478 1.9217 3.0305 20100830 102623.300 2742652 1283163983.40 -1.0000 -1.0000 1.8466 1.9205 3.0319 20100830 102623.400 2742777 1283163983.50 -1.0000 -1.0000 1.8464 1.9205 3.0427 20100830 102623.500 2742840 1283163983.60 -1.0000 -1.0000 1.8482 1.9224 3.0477 20100830 102623.600 2742965 1283163983.70 -1.0000 -1.0000 1.8482 1.9222 3.0370 20100830 102623.700 2743059 1283163983.80 -1.0000 -1.0000 1.8446 1.9183 3.0243 20100830 102623.800 2743152 1283163983.90 -1.0000 -1.0000 1.8473 1.9213 3.0426 20100830 102623.900 2743277 1283163984.00 -1.0000 -1.0000 1.8484 1.9226 3.0460 20100830 102624.000 2743356 1283163984.10 -1.0000 -1.0000 1.8477 1.9218 3.0411 20100830 102624.100 2743449 1283163984.20 -1.0000 -1.0000 1.8488 1.9227 3.0215 20100830 102624.200 2743574 1283163984.30 -1.0000 -1.0000 1.8466 1.9208 3.0593 20100830 102624.300 2743652 1283163984.40 -1.0000 -1.0000 1.8460 1.9200 3.0398 20100830 102624.400 2743777 1283163984.50 -1.0000 -1.0000 1.8495 1.9237 3.0335 20100830 102624.500 2743856 1283163984.60 -1.0000 -1.0000 1.8477 1.9220 3.0547 20100830 102624.600 2743949 1283163984.70 -1.0000 -1.0000 1.8477 1.9219 3.0544 20100830 102624.700 2744074 1283163984.80 -1.0000 -1.0000 1.8468 1.9209 3.0449 20100830 102624.800 2744152 1283163984.90 -1.0000 -1.0000 1.8469 1.9211 3.0451 20100830 102624.900 2744277 1283163985.00 -1.0000 -1.0000 1.8456 1.9198 3.0482 20100830 102625.000 2744356 1283163985.10 -1.0000 -1.0000 1.8478 1.9223 3.0575 20100830 102625.100 2744449 1283163985.20 -1.0000 -1.0000 1.8455 1.9200 3.0552 20100830 102625.200 2744574 1283163985.30 -1.0000 -1.0000 1.8476 1.9220 3.0591 20100830 102625.300 2744668 1283163985.40 -1.0000 -1.0000 1.8482 1.9225 3.0441 20100830 102625.400 2744762 1283163985.50 -1.0000 -1.0000 1.8460 1.9202 3.0503 20100830 102625.500 2744856 1283163985.60 -1.0000 -1.0000 1.8471 1.9214 3.0470 20100830 102625.600 2744949 1283163985.70 -1.0000 -1.0000 1.8472 1.9218 3.0642 20100830 102625.700 2745074 1283163985.80 -1.0000 -1.0000 1.8475 1.9220 3.0618 20100830 102625.800 2745152 1283163985.90 -1.0000 -1.0000 1.8458 1.9200 3.0438 20100830 102625.900 2745277 1283163986.00 -1.0000 -1.0000 1.8463 1.9205 3.0501 20100830 102626.000 2745356 1283163986.10 -1.0000 -1.0000 1.8466 1.9210 3.0576 20100830 102626.100 2745449 1283163986.20 -1.0000 -1.0000 1.8472 1.9213 3.0553 20100830 102626.200 2745574 1283163986.30 -1.0000 -1.0000 1.8470 1.9208 3.0332 20100830 102626.300 2745652 1283163986.40 -1.0000 -1.0000 1.8482 1.9225 3.0526 20100830 102626.400 2745777 1283163986.50 -1.0000 -1.0000 1.8481 1.9223 3.0376 20100830 102626.500 2745856 1283163986.60 -1.0000 -1.0000 1.8471 1.9214 3.0516 20100830 102626.600 2745949 1283163986.70 -1.0000 -1.0000 1.8479 1.9221 3.0446 20100830 102626.700 2746074 1283163986.80 -1.0000 -1.0000 1.8490 1.9232 3.0470 20100830 102626.800 2746152 1283163986.90 -1.0000 -1.0000 1.8452 1.9196 3.0511 20100830 102626.900 2746277 1283163987.00 -1.0000 -1.0000 1.8477 1.9226 3.0681 20100830 102627.000 2746356 1283163987.10 -1.0000 -1.0000 1.8482 1.9226 3.0454 20100830 102627.100 2746449 1283163987.20 -1.0000 -1.0000 1.8442 1.9184 3.0508 20100830 102627.200 2746574 1283163987.30 -1.0000 -1.0000 1.8464 1.9208 3.0570 20100830 102627.300 2746652 1283163987.40 -1.0000 -1.0000 1.8483 1.9227 3.0520 20100830 102627.400 2746777 1283163987.50 -1.0000 -1.0000 1.8493 1.9237 3.0504 20100830 102627.500 2746856 1283163987.60 -1.0000 -1.0000 1.8466 1.9212 3.0719 20100830 102627.600 2746949 1283163987.70 -1.0000 -1.0000 1.8507 1.9252 3.0534 20100830 102627.700 2747074 1283163987.80 -1.0000 -1.0000 1.8471 1.9214 3.0528 20100830 102627.800 2747152 1283163987.90 -1.0000 -1.0000 1.8463 1.9208 3.0519 20100830 102627.900 2747277 1283163988.00 -1.0000 -1.0000 1.8469 1.9216 3.0774 20100830 102628.000 2747356 1283163988.10 -1.0000 -1.0000 1.8467 1.9209 3.0492 20100830 102628.100 2747449 1283163988.20 -1.0000 -1.0000 1.8474 1.9214 3.0303 20100830 102628.200 2747574 1283163988.30 -1.0000 -1.0000 1.8435 1.9179 3.0504 20100830 102628.300 2747652 1283163988.40 -1.0000 -1.0000 1.8468 1.9214 3.0627 20100830 102628.400 2747777 1283163988.50 -1.0000 -1.0000 1.8439 1.9184 3.0604 20100830 102628.500 2747856 1283163988.60 -1.0000 -1.0000 1.8485 1.9233 3.0633 20100830 102628.600 2747981 1283163988.70 -1.0000 -1.0000 1.8485 1.9233 3.0623 20100830 102628.700 2748059 1283163988.80 -1.0000 -1.0000 1.8470 1.9216 3.0629 20100830 102628.800 2748152 1283163988.90 -1.0000 -1.0000 1.8467 1.9214 3.0628 20100830 102628.900 2748277 1283163989.00 -1.0000 -1.0000 1.8484 1.9232 3.0579 20100830 102629.000 2748356 1283163989.10 -1.0000 -1.0000 1.8467 1.9213 3.0614 20100830 102629.100 2748449 1283163989.20 -1.0000 -1.0000 1.8463 1.9209 3.0623 20100830 102629.200 2748574 1283163989.30 -1.0000 -1.0000 1.8474 1.9220 3.0596 20100830 102629.300 2748652 1283163989.40 -1.0000 -1.0000 1.8468 1.9215 3.0662 20100830 102629.400 2748777 1283163989.50 -1.0000 -1.0000 1.8470 1.9220 3.0785 20100830 102629.500 2748856 1283163989.60 -1.0000 -1.0000 1.8476 1.9225 3.0715 20100830 102629.600 2748949 1283163989.70 -1.0000 -1.0000 1.8451 1.9197 3.0613 20100830 102629.700 2749074 1283163989.80 -1.0000 -1.0000 1.8477 1.9221 3.0449 20100830 102629.800 2749137 1283163989.90 -1.0000 -1.0000 1.8482 1.9229 3.0635 20100830 102629.900 2749262 1283163990.00 -1.0000 -1.0000 1.8459 1.9207 3.0714 20100830 102630.000 2749356 1283163990.10 -1.0000 -1.0000 1.8483 1.9230 3.0592 20100830 102630.100 2749481 1283163990.20 -1.0000 -1.0000 1.8450 1.9195 3.0639 20100830 102630.200 2749559 1283163990.30 -1.0000 -1.0000 1.8445 1.9190 3.0625 20100830 102630.300 2749652 1283163990.40 -1.0000 -1.0000 1.8463 1.9210 3.0671 20100830 102630.400 2749777 1283163990.50 -1.0000 -1.0000 1.8469 1.9215 3.0635 20100830 102630.500 2749856 1283163990.60 -1.0000 -1.0000 1.8467 1.9217 3.0841 20100830 102630.600 2749949 1283163990.70 -1.0000 -1.0000 1.8479 1.9229 3.0657 20100830 102630.700 2750074 1283163990.80 -1.0000 -1.0000 1.8474 1.9224 3.0796 20100830 102630.800 2750152 1283163990.90 -1.0000 -1.0000 1.8473 1.9220 3.0632 20100830 102630.900 2750277 1283163991.00 -1.0000 -1.0000 1.8492 1.9242 3.0772 20100830 102631.000 2750356 1283163991.10 -1.0000 -1.0000 1.8480 1.9227 3.0637 20100830 102631.100 2750449 1283163991.20 -1.0000 -1.0000 1.8477 1.9227 3.0768 20100830 102631.200 2750574 1283163991.30 -1.0000 -1.0000 1.8465 1.9213 3.0646 20100830 102631.300 2750652 1283163991.40 -1.0000 -1.0000 1.8481 1.9229 3.0636 20100830 102631.400 2750777 1283163991.50 -1.0000 -1.0000 1.8462 1.9211 3.0751 20100830 102631.500 2750856 1283163991.60 -1.0000 -1.0000 1.8478 1.9227 3.0711 20100830 102631.600 2750949 1283163991.70 -1.0000 -1.0000 1.8457 1.9203 3.0719 20100830 102631.700 2751074 1283163991.80 -1.0000 -1.0000 1.8460 1.9206 3.0638 20100830 102631.800 2751152 1283163991.90 -1.0000 -1.0000 1.8465 1.9217 3.0921 20100830 102631.900 2751277 1283163992.00 -1.0000 -1.0000 1.8462 1.9215 3.1012 20100830 102632.000 2751356 1283163992.10 -1.0000 -1.0000 1.8488 1.9241 3.0923 20100830 102632.100 2751449 1283163992.20 -1.0000 -1.0000 1.8478 1.9229 3.0714 20100830 102632.200 2751574 1283163992.30 -1.0000 -1.0000 1.8470 1.9222 3.0854 20100830 102632.300 2751652 1283163992.40 -1.0000 -1.0000 1.8486 1.9238 3.0813 20100830 102632.400 2751777 1283163992.50 -1.0000 -1.0000 1.8476 1.9228 3.0836 20100830 102632.500 2751856 1283163992.60 -1.0000 -1.0000 1.8458 1.9208 3.0838 20100830 102632.600 2751981 1283163992.70 -1.0000 -1.0000 1.8469 1.9220 3.0867 20100830 102632.700 2752059 1283163992.80 -1.0000 -1.0000 1.8460 1.9212 3.0836 20100830 102632.800 2752152 1283163992.90 -1.0000 -1.0000 1.8454 1.9206 3.0855 20100830 102632.900 2752277 1283163993.00 -1.0000 -1.0000 1.8460 1.9209 3.0753 20100830 102633.000 2752356 1283163993.10 -1.0000 -1.0000 1.8469 1.9220 3.0715 20100830 102633.100 2752449 1283163993.20 -1.0000 -1.0000 1.8459 1.9212 3.0985 20100830 102633.200 2752574 1283163993.30 -1.0000 -1.0000 1.8469 1.9222 3.0898 20100830 102633.300 2752652 1283163993.40 -1.0000 -1.0000 1.8457 1.9208 3.0770 20100830 102633.400 2752777 1283163993.50 -1.0000 -1.0000 1.8462 1.9214 3.0884 20100830 102633.500 2752856 1283163993.60 -1.0000 -1.0000 1.8450 1.9202 3.0906 20100830 102633.600 2752949 1283163993.70 -1.0000 -1.0000 1.8461 1.9212 3.0848 20100830 102633.700 2753074 1283163993.80 -1.0000 -1.0000 1.8467 1.9215 3.0734 20100830 102633.800 2753152 1283163993.90 -1.0000 -1.0000 1.8452 1.9206 3.1227 20100830 102633.900 2753277 1283163994.00 -1.0000 -1.0000 1.8447 1.9203 3.1093 20100830 102634.000 2753356 1283163994.10 -1.0000 -1.0000 1.8481 1.9233 3.0834 20100830 102634.100 2753481 1283163994.20 -1.0000 -1.0000 1.8451 1.9203 3.0927 20100830 102634.200 2753559 1283163994.30 -1.0000 -1.0000 1.8456 1.9208 3.0846 20100830 102634.300 2753652 1283163994.40 -1.0000 -1.0000 1.8463 1.9217 3.0910 20100830 102634.400 2753777 1283163994.50 -1.0000 -1.0000 1.8471 1.9225 3.0957 20100830 102634.500 2753856 1283163994.60 -1.0000 -1.0000 1.8473 1.9226 3.0840 20100830 102634.600 2753949 1283163994.70 -1.0000 -1.0000 1.8465 1.9218 3.0890 20100830 102634.700 2754074 1283163994.80 -1.0000 -1.0000 1.8461 1.9213 3.0763 20100830 102634.800 2754152 1283163994.90 -1.0000 -1.0000 1.8459 1.9212 3.1094 20100830 102634.900 2754277 1283163995.00 -1.0000 -1.0000 1.8471 1.9223 3.0828 20100830 102635.000 2754356 1283163995.10 -1.0000 -1.0000 1.8467 1.9222 3.1055 20100830 102635.100 2754449 1283163995.20 -1.0000 -1.0000 1.8454 1.9207 3.0894 20100830 102635.200 2754574 1283163995.30 -1.0000 -1.0000 1.8467 1.9220 3.0897 20100830 102635.300 2754637 1283163995.40 -1.0000 -1.0000 1.8459 1.9214 3.1007 20100830 102635.400 2754762 1283163995.50 -1.0000 -1.0000 1.8439 1.9196 3.1140 20100830 102635.500 2754856 1283163995.60 -1.0000 -1.0000 1.8464 1.9219 3.0982 20100830 102635.600 2754949 1283163995.70 -1.0000 -1.0000 1.8474 1.9228 3.0951 20100830 102635.700 2755074 1283163995.80 -1.0000 -1.0000 1.8457 1.9210 3.0870 20100830 102635.800 2755152 1283163995.90 -1.0000 -1.0000 1.8464 1.9220 3.1025 20100830 102635.900 2755277 1283163996.00 -1.0000 -1.0000 1.8459 1.9214 3.1095 20100830 102636.000 2755356 1283163996.10 -1.0000 -1.0000 1.8448 1.9200 3.0918 20100830 102636.100 2755449 1283163996.20 -1.0000 -1.0000 1.8476 1.9231 3.0971 20100830 102636.200 2755574 1283163996.30 -1.0000 -1.0000 1.8463 1.9215 3.0970 20100830 102636.300 2755637 1283163996.40 -1.0000 -1.0000 1.8445 1.9197 3.0856 20100830 102636.400 2755762 1283163996.50 -1.0000 -1.0000 1.8465 1.9221 3.1030 20100830 102636.500 2755856 1283163996.60 -1.0000 -1.0000 1.8483 1.9237 3.1014 20100830 102636.600 2755949 1283163996.70 -1.0000 -1.0000 1.8459 1.9213 3.0999 20100830 102636.700 2756074 1283163996.80 -1.0000 -1.0000 1.8475 1.9232 3.0876 20100830 102636.800 2756152 1283163996.90 -1.0000 -1.0000 1.8443 1.9200 3.1144 20100830 102636.900 2756277 1283163997.00 -1.0000 -1.0000 1.8461 1.9217 3.1037 20100830 102637.000 2756356 1283163997.10 -1.0000 -1.0000 1.8465 1.9222 3.1030 20100830 102637.100 2756449 1283163997.20 -1.0000 -1.0000 1.8463 1.9219 3.1085 20100830 102637.200 2756574 1283163997.30 -1.0000 -1.0000 1.8445 1.9198 3.0980 20100830 102637.300 2756652 1283163997.40 -1.0000 -1.0000 1.8463 1.9219 3.1038 20100830 102637.400 2756777 1283163997.50 -1.0000 -1.0000 1.8454 1.9207 3.0890 20100830 102637.500 2756856 1283163997.60 -1.0000 -1.0000 1.8463 1.9217 3.0942 20100830 102637.600 2756949 1283163997.70 -1.0000 -1.0000 1.8457 1.9216 3.1295 20100830 102637.700 2757074 1283163997.80 -1.0000 -1.0000 1.8440 1.9197 3.1129 20100830 102637.800 2757152 1283163997.90 -1.0000 -1.0000 1.8447 1.9203 3.1061 20100830 102637.900 2757277 1283163998.00 -1.0000 -1.0000 1.8457 1.9216 3.1123 20100830 102638.000 2757356 1283163998.10 -1.0000 -1.0000 1.8437 1.9194 3.1185 20100830 102638.100 2757449 1283163998.20 -1.0000 -1.0000 1.8418 1.9175 3.1149 20100830 102638.200 2757574 1283163998.30 -1.0000 -1.0000 1.8465 1.9225 3.1040 20100830 102638.300 2757652 1283163998.40 -1.0000 -1.0000 1.8440 1.9199 3.1248 20100830 102638.400 2757777 1283163998.50 -1.0000 -1.0000 1.8445 1.9203 3.1114 20100830 102638.500 2757856 1283163998.60 -1.0000 -1.0000 1.8463 1.9220 3.0989 20100830 102638.600 2757981 1283163998.70 -1.0000 -1.0000 1.8460 1.9215 3.1065 20100830 102638.700 2758059 1283163998.80 -1.0000 -1.0000 1.8454 1.9210 3.0984 20100830 102638.800 2758152 1283163998.90 -1.0000 -1.0000 1.8460 1.9219 3.1125 20100830 102638.900 2758277 1283163999.00 -1.0000 -1.0000 1.8449 1.9206 3.1075 20100830 102639.000 2758356 1283163999.10 -1.0000 -1.0000 1.8452 1.9208 3.1070 20100830 102639.100 2758449 1283163999.20 -1.0000 -1.0000 1.8467 1.9224 3.1030 20100830 102639.200 2758574 1283163999.30 -1.0000 -1.0000 1.8474 1.9232 3.1100 20100830 102639.300 2758652 1283163999.40 -1.0000 -1.0000 1.8466 1.9223 3.1072 20100830 102639.400 2758777 1283163999.50 -1.0000 -1.0000 1.8464 1.9220 3.0982 20100830 102639.500 2758856 1283163999.60 -1.0000 -1.0000 1.8463 1.9219 3.1035 20100830 102639.600 2758949 1283163999.70 -1.0000 -1.0000 1.8469 1.9226 3.1001 20100830 102639.700 2759074 1283163999.80 -1.0000 -1.0000 1.8468 1.9225 3.1029 20100830 102639.800 2759152 1283163999.90 -1.0000 -1.0000 1.8467 1.9223 3.1013 20100830 102639.900 2759277 1283164000.00 -1.0000 -1.0000 1.8472 1.9228 3.0980 20100830 102640.000 2759356 1283164000.10 -1.0000 -1.0000 1.8490 1.9247 3.1025 20100830 102640.100 2759449 1283164000.20 -1.0000 -1.0000 1.8451 1.9205 3.0885 20100830 102640.200 2759574 1283164000.30 -1.0000 -1.0000 1.8471 1.9226 3.0922 20100830 102640.300 2759637 1283164000.40 -1.0000 -1.0000 1.8458 1.9212 3.0940 20100830 102640.400 2759762 1283164000.50 -1.0000 -1.0000 1.8463 1.9217 3.0932 20100830 102640.500 2759856 1283164000.60 -1.0000 -1.0000 1.8461 1.9216 3.1027 20100830 102640.600 2759949 1283164000.70 -1.0000 -1.0000 1.8473 1.9226 3.0903 20100830 102640.700 2800074 1283164000.80 -1.0000 -1.0000 1.8448 1.9201 3.0948 20100830 102640.800 2800152 1283164000.90 -1.0000 -1.0000 1.8469 1.9223 3.0845 20100830 102640.900 2800277 1283164001.00 -1.0000 -1.0000 1.8470 1.9223 3.0911 20100830 102641.000 2800356 1283164001.10 -1.0000 -1.0000 1.8461 1.9213 3.0911 20100830 102641.100 2800449 1283164001.20 -1.0000 -1.0000 1.8463 1.9213 3.0698 20100830 102641.200 2800574 1283164001.30 -1.0000 -1.0000 1.8458 1.9212 3.0986 20100830 102641.300 2800652 1283164001.40 -1.0000 -1.0000 1.8462 1.9216 3.0841 20100830 102641.400 2800777 1283164001.50 -1.0000 -1.0000 1.8462 1.9215 3.0836 20100830 102641.500 2800856 1283164001.60 -1.0000 -1.0000 1.8446 1.9200 3.0949 20100830 102641.600 2800949 1283164001.70 -1.0000 -1.0000 1.8461 1.9217 3.1080 20100830 102641.700 2801074 1283164001.80 -1.0000 -1.0000 1.8454 1.9210 3.1113 20100830 102641.800 2801152 1283164001.90 -1.0000 -1.0000 1.8453 1.9204 3.0847 20100830 102641.900 2801277 1283164002.00 -1.0000 -1.0000 1.8453 1.9206 3.0954 20100830 102642.000 2801356 1283164002.10 -1.0000 -1.0000 1.8463 1.9217 3.0912 20100830 102642.100 2801449 1283164002.20 -1.0000 -1.0000 1.8498 1.9250 3.0866 20100830 102642.200 2801574 1283164002.30 -1.0000 -1.0000 1.8473 1.9226 3.0953 20100830 102642.300 2801637 1283164002.40 -1.0000 -1.0000 1.8450 1.9202 3.0793 20100830 102642.400 2801762 1283164002.50 -1.0000 -1.0000 1.8475 1.9229 3.0881 20100830 102642.500 2801856 1283164002.60 -1.0000 -1.0000 1.8474 1.9229 3.0994 20100830 102642.600 2801949 1283164002.70 -1.0000 -1.0000 1.8464 1.9217 3.0881 20100830 102642.700 2802074 1283164002.80 -1.0000 -1.0000 1.8457 1.9208 3.0842 20100830 102642.800 2802152 1283164002.90 -1.0000 -1.0000 1.8465 1.9219 3.0980 20100830 102642.900 2802277 1283164003.00 -1.0000 -1.0000 1.8452 1.9201 3.0783 20100830 102643.000 2802356 1283164003.10 -1.0000 -1.0000 1.8467 1.9214 3.0662 20100830 102643.100 2802449 1283164003.20 -1.0000 -1.0000 1.8463 1.9215 3.0938 20100830 102643.200 2802574 1283164003.30 -1.0000 -1.0000 1.8476 1.9228 3.0706 20100830 102643.300 2802652 1283164003.40 -1.0000 -1.0000 1.8455 1.9204 3.0859 20100830 102643.400 2802777 1283164003.50 -1.0000 -1.0000 1.8470 1.9217 3.0636 20100830 102643.500 2802856 1283164003.60 -1.0000 -1.0000 1.8470 1.9219 3.0619 20100830 102643.600 2802981 1283164003.70 -1.0000 -1.0000 1.8469 1.9219 3.0824 20100830 102643.700 2803059 1283164003.80 -1.0000 -1.0000 1.8475 1.9225 3.0800 20100830 102643.800 2803152 1283164003.90 -1.0000 -1.0000 1.8457 1.9209 3.0928 20100830 102643.900 2803277 1283164004.00 -1.0000 -1.0000 1.8470 1.9219 3.0716 20100830 102644.000 2803356 1283164004.10 -1.0000 -1.0000 1.8463 1.9212 3.0730 20100830 102644.100 2803449 1283164004.20 -1.0000 -1.0000 1.8468 1.9217 3.0731 20100830 102644.200 2803574 1283164004.30 -1.0000 -1.0000 1.8490 1.9239 3.0685 20100830 102644.300 2803652 1283164004.40 -1.0000 -1.0000 1.8466 1.9213 3.0685 20100830 102644.400 2803777 1283164004.50 -1.0000 -1.0000 1.8469 1.9218 3.0632 20100830 102644.500 2803856 1283164004.60 -1.0000 -1.0000 1.8457 1.9205 3.0746 20100830 102644.600 2803949 1283164004.70 -1.0000 -1.0000 1.8460 1.9207 3.0663 20100830 102644.700 2804074 1283164004.80 -1.0000 -1.0000 1.8464 1.9210 3.0530 20100830 102644.800 2804152 1283164004.90 -1.0000 -1.0000 1.8481 1.9229 3.0636 20100830 102644.900 2804277 1283164005.00 -1.0000 -1.0000 1.8462 1.9208 3.0652 20100830 102645.000 2804356 1283164005.10 -1.0000 -1.0000 1.8468 1.9216 3.0703 20100830 102645.100 2804449 1283164005.20 -1.0000 -1.0000 1.8462 1.9212 3.0784 20100830 102645.200 2804574 1283164005.30 -1.0000 -1.0000 1.8468 1.9216 3.0609 20100830 102645.300 2804652 1283164005.40 -1.0000 -1.0000 1.8470 1.9217 3.0552 20100830 102645.400 2804777 1283164005.50 -1.0000 -1.0000 1.8465 1.9212 3.0637 20100830 102645.500 2804856 1283164005.60 -1.0000 -1.0000 1.8458 1.9205 3.0799 20100830 102645.600 2804949 1283164005.70 -1.0000 -1.0000 1.8461 1.9213 3.0728 20100830 102645.700 2805074 1283164005.80 -1.0000 -1.0000 1.8459 1.9210 3.0820 20100830 102645.800 2805137 1283164005.90 -1.0000 -1.0000 1.8465 1.9213 3.0723 20100830 102645.900 2805262 1283164006.00 -1.0000 -1.0000 1.8468 1.9220 3.0720 20100830 102646.000 2805356 1283164006.10 -1.0000 -1.0000 1.8461 1.9210 3.0768 20100830 102646.100 2805449 1283164006.20 -1.0000 -1.0000 1.8482 1.9229 3.0801 20100830 102646.200 2805574 1283164006.30 -1.0000 -1.0000 1.8470 1.9221 3.0869 20100830 102646.300 2805652 1283164006.40 -1.0000 -1.0000 1.8469 1.9219 3.0754 20100830 102646.400 2805777 1283164006.50 -1.0000 -1.0000 1.8466 1.9217 3.0830 20100830 102646.500 2805856 1283164006.60 -1.0000 -1.0000 1.8466 1.9214 3.0699 20100830 102646.600 2805949 1283164006.70 -1.0000 -1.0000 1.8475 1.9225 3.0725 20100830 102646.700 2806074 1283164006.80 -1.0000 -1.0000 1.8482 1.9231 3.0654 20100830 102646.800 2806152 1283164006.90 -1.0000 -1.0000 1.8468 1.9218 3.0823 20100830 102646.900 2806277 1283164007.00 -1.0000 -1.0000 1.8470 1.9221 3.0819 20100830 102647.000 2806356 1283164007.10 -1.0000 -1.0000 1.8469 1.9220 3.0730 20100830 102647.100 2806449 1283164007.20 -1.0000 -1.0000 1.8474 1.9222 3.0675 20100830 102647.200 2806574 1283164007.30 -1.0000 -1.0000 1.8478 1.9227 3.0704 20100830 102647.300 2806652 1283164007.40 -1.0000 -1.0000 1.8461 1.9210 3.0713 20100830 102647.400 2806777 1283164007.50 -1.0000 -1.0000 1.8469 1.9216 3.0656 20100830 102647.500 2806856 1283164007.60 -1.0000 -1.0000 1.8464 1.9212 3.0681 20100830 102647.600 2806949 1283164007.70 -1.0000 -1.0000 1.8484 1.9233 3.0691 20100830 102647.700 2807074 1283164007.80 -1.0000 -1.0000 1.8471 1.9223 3.0976 20100830 102647.800 2807152 1283164007.90 -1.0000 -1.0000 1.8454 1.9200 3.0592 20100830 102647.900 2807277 1283164008.00 -1.0000 -1.0000 1.8479 1.9226 3.0633 20100830 102648.000 2807356 1283164008.10 -1.0000 -1.0000 1.8471 1.9221 3.0818 20100830 102648.100 2807449 1283164008.20 -1.0000 -1.0000 1.8476 1.9225 3.0720 20100830 102648.200 2807574 1283164008.30 -1.0000 -1.0000 1.8457 1.9206 3.0748 20100830 102648.300 2807652 1283164008.40 -1.0000 -1.0000 1.8472 1.9222 3.0739 20100830 102648.400 2807777 1283164008.50 -1.0000 -1.0000 1.8456 1.9206 3.0781 20100830 102648.500 2807856 1283164008.60 -1.0000 -1.0000 1.8460 1.9209 3.0704 20100830 102648.600 2807949 1283164008.70 -1.0000 -1.0000 1.8458 1.9208 3.0794 20100830 102648.700 2808074 1283164008.80 -1.0000 -1.0000 1.8455 1.9204 3.0766 20100830 102648.800 2808168 1283164008.90 -1.0000 -1.0000 1.8442 1.9188 3.0678 20100830 102648.900 2808262 1283164009.00 -1.0000 -1.0000 1.8467 1.9215 3.0664 20100830 102649.000 2808356 1283164009.10 -1.0000 -1.0000 1.8455 1.9207 3.0787 20100830 102649.100 2808449 1283164009.20 -1.0000 -1.0000 1.8468 1.9219 3.0840 20100830 102649.200 2808574 1283164009.30 -1.0000 -1.0000 1.8446 1.9194 3.0660 20100830 102649.300 2808652 1283164009.40 -1.0000 -1.0000 1.8473 1.9219 3.0672 20100830 102649.400 2808777 1283164009.50 -1.0000 -1.0000 1.8442 1.9187 3.0608 20100830 102649.500 2808856 1283164009.60 -1.0000 -1.0000 1.8459 1.9209 3.0746 20100830 102649.600 2808949 1283164009.70 -1.0000 -1.0000 1.8467 1.9217 3.0772 20100830 102649.700 2809074 1283164009.80 -1.0000 -1.0000 1.8466 1.9215 3.0758 20100830 102649.800 2809152 1283164009.90 -1.0000 -1.0000 1.8451 1.9200 3.0747 20100830 102649.900 2809277 1283164010.00 -1.0000 -1.0000 1.8460 1.9208 3.0701 20100830 102650.000 2809356 1283164010.10 -1.0000 -1.0000 1.8457 1.9207 3.0767 20100830 102650.100 2809449 1283164010.20 -1.0000 -1.0000 1.8453 1.9203 3.0797 20100830 102650.200 2809574 1283164010.30 -1.0000 -1.0000 1.8448 1.9197 3.0755 20100830 102650.300 2809652 1283164010.40 -1.0000 -1.0000 1.8452 1.9199 3.0609 20100830 102650.400 2809777 1283164010.50 -1.0000 -1.0000 1.8456 1.9205 3.0717 20100830 102650.500 2809856 1283164010.60 -1.0000 -1.0000 1.8471 1.9221 3.0796 20100830 102650.600 2809949 1283164010.70 -1.0000 -1.0000 1.8467 1.9218 3.0819 20100830 102650.700 2810074 1283164010.80 -1.0000 -1.0000 1.8464 1.9214 3.0768 20100830 102650.800 2810152 1283164010.90 -1.0000 -1.0000 1.8465 1.9214 3.0696 20100830 102650.900 2810277 1283164011.00 -1.0000 -1.0000 1.8471 1.9221 3.0724 20100830 102651.000 2810356 1283164011.10 -1.0000 -1.0000 1.8467 1.9221 3.0970 20100830 102651.100 2810449 1283164011.20 -1.0000 -1.0000 1.8466 1.9220 3.0853 20100830 102651.200 2810574 1283164011.30 -1.0000 -1.0000 1.8466 1.9218 3.0840 20100830 102651.300 2810652 1283164011.40 -1.0000 -1.0000 1.8481 1.9234 3.0861 20100830 102651.400 2810746 1283164011.50 -1.0000 -1.0000 1.8452 1.9204 3.0860 20100830 102651.500 2810871 1283164011.60 -1.0000 -1.0000 1.8458 1.9210 3.0880 20100830 102651.600 2810949 1283164011.70 -1.0000 -1.0000 1.8447 1.9197 3.0801 20100830 102651.700 2811074 1283164011.80 -1.0000 -1.0000 1.8458 1.9210 3.0892 20100830 102651.800 2811152 1283164011.90 -1.0000 -1.0000 1.8462 1.9214 3.0779 20100830 102651.900 2811277 1283164012.00 -1.0000 -1.0000 1.8456 1.9208 3.0863 20100830 102652.000 2811356 1283164012.10 -1.0000 -1.0000 1.8477 1.9230 3.0952 20100830 102652.100 2811449 1283164012.20 -1.0000 -1.0000 1.8481 1.9230 3.0741 20100830 102652.200 2811574 1283164012.30 -1.0000 -1.0000 1.8462 1.9212 3.0864 20100830 102652.300 2811652 1283164012.40 -1.0000 -1.0000 1.8456 1.9207 3.0912 20100830 102652.400 2811777 1283164012.50 -1.0000 -1.0000 1.8472 1.9223 3.0787 20100830 102652.500 2811856 1283164012.60 -1.0000 -1.0000 1.8465 1.9217 3.0823 20100830 102652.600 2811949 1283164012.70 -1.0000 -1.0000 1.8459 1.9211 3.0886 20100830 102652.700 2812074 1283164012.80 -1.0000 -1.0000 1.8461 1.9215 3.0941 20100830 102652.800 2812152 1283164012.90 -1.0000 -1.0000 1.8474 1.9231 3.1047 20100830 102652.900 2812277 1283164013.00 -1.0000 -1.0000 1.8469 1.9223 3.0944 20100830 102653.000 2812356 1283164013.10 -1.0000 -1.0000 1.8433 1.9185 3.0866 20100830 102653.100 2812449 1283164013.20 -1.0000 -1.0000 1.8467 1.9222 3.0912 20100830 102653.200 2812574 1283164013.30 -1.0000 -1.0000 1.8457 1.9214 3.1218 20100830 102653.300 2812652 1283164013.40 -1.0000 -1.0000 1.8457 1.9211 3.0943 20100830 102653.400 2812777 1283164013.50 -1.0000 -1.0000 1.8460 1.9215 3.1027 20100830 102653.500 2812856 1283164013.60 -1.0000 -1.0000 1.8463 1.9221 3.1114 20100830 102653.600 2812949 1283164013.70 -1.0000 -1.0000 1.8468 1.9227 3.1187 20100830 102653.700 2813074 1283164013.80 -1.0000 -1.0000 1.8460 1.9218 3.1105 20100830 102653.800 2813152 1283164013.90 -1.0000 -1.0000 1.8460 1.9217 3.0979 20100830 102653.900 2813277 1283164014.00 -1.0000 -1.0000 1.8450 1.9205 3.0834 20100830 102654.000 2813356 1283164014.10 -1.0000 -1.0000 1.8480 1.9238 3.0998 20100830 102654.100 2813449 1283164014.20 -1.0000 -1.0000 1.8459 1.9216 3.1018 20100830 102654.200 2813574 1283164014.30 -1.0000 -1.0000 1.8457 1.9216 3.1164 20100830 102654.300 2813668 1283164014.40 -1.0000 -1.0000 1.8452 1.9206 3.0949 20100830 102654.400 2813746 1283164014.50 -1.0000 -1.0000 1.8449 1.9207 3.1095 20100830 102654.500 2813871 1283164014.60 -1.0000 -1.0000 1.8466 1.9227 3.1362 20100830 102654.600 2813949 1283164014.70 -1.0000 -1.0000 1.8462 1.9217 3.0999 20100830 102654.700 2814074 1283164014.80 -1.0000 -1.0000 1.8466 1.9222 3.1016 20100830 102654.800 2814152 1283164014.90 -1.0000 -1.0000 1.8470 1.9225 3.1061 20100830 102654.900 2814277 1283164015.00 -1.0000 -1.0000 1.8467 1.9223 3.1004 20100830 102655.000 2814356 1283164015.10 -1.0000 -1.0000 1.8463 1.9219 3.0954 20100830 102655.100 2814449 1283164015.20 -1.0000 -1.0000 1.8465 1.9222 3.0958 20100830 102655.200 2814574 1283164015.30 -1.0000 -1.0000 1.8485 1.9242 3.1045 20100830 102655.300 2814652 1283164015.40 -1.0000 -1.0000 1.8469 1.9222 3.0879 20100830 102655.400 2814777 1283164015.50 -1.0000 -1.0000 1.8461 1.9214 3.0786 20100830 102655.500 2814856 1283164015.60 -1.0000 -1.0000 1.8466 1.9220 3.0936 20100830 102655.600 2814949 1283164015.70 -1.0000 -1.0000 1.8464 1.9217 3.0932 20100830 102655.700 2815074 1283164015.80 -1.0000 -1.0000 1.8468 1.9220 3.0841 20100830 102655.800 2815152 1283164015.90 -1.0000 -1.0000 1.8457 1.9210 3.0925 20100830 102655.900 2815277 1283164016.00 -1.0000 -1.0000 1.8483 1.9236 3.0768 20100830 102656.000 2815356 1283164016.10 -1.0000 -1.0000 1.8469 1.9221 3.0912 20100830 102656.100 2815449 1283164016.20 -1.0000 -1.0000 1.8493 1.9245 3.0799 20100830 102656.200 2815574 1283164016.30 -1.0000 -1.0000 1.8454 1.9204 3.0772 20100830 102656.300 2815652 1283164016.40 -1.0000 -1.0000 1.8466 1.9216 3.0791 20100830 102656.400 2815777 1283164016.50 -1.0000 -1.0000 1.8476 1.9227 3.0789 20100830 102656.500 2815856 1283164016.60 -1.0000 -1.0000 1.8462 1.9213 3.0790 20100830 102656.600 2815949 1283164016.70 -1.0000 -1.0000 1.8465 1.9215 3.0819 20100830 102656.700 2816074 1283164016.80 -1.0000 -1.0000 1.8473 1.9222 3.0713 20100830 102656.800 2816152 1283164016.90 -1.0000 -1.0000 1.8468 1.9216 3.0736 20100830 102656.900 2816277 1283164017.00 -1.0000 -1.0000 1.8473 1.9225 3.0776 20100830 102657.000 2816356 1283164017.10 -1.0000 -1.0000 1.8467 1.9218 3.0816 20100830 102657.100 2816449 1283164017.20 -1.0000 -1.0000 1.8468 1.9219 3.0884 20100830 102657.200 2816574 1283164017.30 -1.0000 -1.0000 1.8469 1.9219 3.0819 20100830 102657.300 2816652 1283164017.40 -1.0000 -1.0000 1.8461 1.9209 3.0728 20100830 102657.400 2816777 1283164017.50 -1.0000 -1.0000 1.8466 1.9214 3.0655 20100830 102657.500 2816856 1283164017.60 -1.0000 -1.0000 1.8461 1.9208 3.0664 20100830 102657.600 2816949 1283164017.70 -1.0000 -1.0000 1.8468 1.9216 3.0714 20100830 102657.700 2817074 1283164017.80 -1.0000 -1.0000 1.8476 1.9222 3.0518 20100830 102657.800 2817152 1283164017.90 -1.0000 -1.0000 1.8472 1.9219 3.0662 20100830 102657.900 2817246 1283164018.00 -1.0000 -1.0000 1.8478 1.9226 3.0716 20100830 102658.000 2817371 1283164018.10 -1.0000 -1.0000 1.8471 1.9220 3.0655 20100830 102658.100 2817465 1283164018.20 -1.0000 -1.0000 1.8461 1.9211 3.0786 20100830 102658.200 2817559 1283164018.30 -1.0000 -1.0000 1.8472 1.9221 3.0785 20100830 102658.300 2817652 1283164018.40 -1.0000 -1.0000 1.8462 1.9211 3.0727 20100830 102658.400 2817777 1283164018.50 -1.0000 -1.0000 1.8483 1.9232 3.0704 20100830 102658.500 2817856 1283164018.60 -1.0000 -1.0000 1.8477 1.9228 3.0819 20100830 102658.600 2817949 1283164018.70 -1.0000 -1.0000 1.8457 1.9208 3.0828 20100830 102658.700 2818074 1283164018.80 -1.0000 -1.0000 1.8453 1.9203 3.0773 20100830 102658.800 2818152 1283164018.90 -1.0000 -1.0000 1.8469 1.9217 3.0636 20100830 102658.900 2818277 1283164019.00 -1.0000 -1.0000 1.8482 1.9227 3.0578 20100830 102659.000 2818356 1283164019.10 -1.0000 -1.0000 1.8467 1.9212 3.0630 20100830 102659.100 2818449 1283164019.20 -1.0000 -1.0000 1.8480 1.9229 3.0675 20100830 102659.200 2818574 1283164019.30 -1.0000 -1.0000 1.8472 1.9220 3.0682 20100830 102659.300 2818652 1283164019.40 -1.0000 -1.0000 1.8454 1.9202 3.0696 20100830 102659.400 2818777 1283164019.50 -1.0000 -1.0000 1.8463 1.9212 3.0747 20100830 102659.500 2818856 1283164019.60 -1.0000 -1.0000 1.8463 1.9210 3.0618 20100830 102659.600 2818949 1283164019.70 -1.0000 -1.0000 1.8462 1.9212 3.0779 20100830 102659.700 2819043 1283164019.80 -1.0000 -1.0000 1.8468 1.9217 3.0632 20100830 102659.800 2819168 1283164019.90 -1.0000 -1.0000 1.8464 1.9214 3.0845 20100830 102659.900 2819262 1283164020.00 -1.0000 -1.0000 1.8474 1.9223 3.0697 20100830 102700.000 2819356 1283164020.10 -1.0000 -1.0000 1.8467 1.9215 3.0675 20100830 102700.100 2819449 1283164020.20 -1.0000 -1.0000 1.8453 1.9201 3.0761 20100830 102700.200 2819574 1283164020.30 -1.0000 -1.0000 1.8471 1.9222 3.0753 20100830 102700.300 2819652 1283164020.40 -1.0000 -1.0000 1.8454 1.9204 3.0741 20100830 102700.400 2819777 1283164020.50 -1.0000 -1.0000 1.8456 1.9204 3.0747 20100830 102700.500 2819856 1283164020.60 -1.0000 -1.0000 1.8483 1.9232 3.0674 20100830 102700.600 2819949 1283164020.70 -1.0000 -1.0000 1.8462 1.9213 3.0842 20100830 102700.700 2820043 1283164020.80 -1.0000 -1.0000 1.8462 1.9213 3.0779 20100830 102700.800 2820168 1283164020.90 -1.0000 -1.0000 1.8460 1.9211 3.0838 20100830 102700.900 2820262 1283164021.00 -1.0000 -1.0000 1.8460 1.9211 3.0816 20100830 102701.000 2820356 1283164021.10 -1.0000 -1.0000 1.8469 1.9220 3.0819 20100830 102701.100 2820449 1283164021.20 -1.0000 -1.0000 1.8465 1.9216 3.0868 20100830 102701.200 2820574 1283164021.30 -1.0000 -1.0000 1.8449 1.9200 3.0810 20100830 102701.300 2820652 1283164021.40 -1.0000 -1.0000 1.8450 1.9198 3.0617 20100830 102701.400 2820777 1283164021.50 -1.0000 -1.0000 1.8454 1.9205 3.0845 20100830 102701.500 2820856 1283164021.60 -1.0000 -1.0000 1.8457 1.9211 3.0929 20100830 102701.600 2820949 1283164021.70 -1.0000 -1.0000 1.8450 1.9204 3.0987 20100830 102701.700 2821074 1283164021.80 -1.0000 -1.0000 1.8461 1.9214 3.0920 20100830 102701.800 2821152 1283164021.90 -1.0000 -1.0000 1.8452 1.9205 3.0887 20100830 102701.900 2821246 1283164022.00 -1.0000 -1.0000 1.8448 1.9201 3.0881 20100830 102702.000 2821371 1283164022.10 -1.0000 -1.0000 1.8453 1.9203 3.0719 20100830 102702.100 2821449 1283164022.20 -1.0000 -1.0000 1.8469 1.9221 3.0867 20100830 102702.200 2821574 1283164022.30 -1.0000 -1.0000 1.8470 1.9224 3.0934 20100830 102702.300 2821652 1283164022.40 -1.0000 -1.0000 1.8470 1.9223 3.0958 20100830 102702.400 2821777 1283164022.50 -1.0000 -1.0000 1.8476 1.9229 3.0842 20100830 102702.500 2821856 1283164022.60 -1.0000 -1.0000 1.8444 1.9197 3.1011 20100830 102702.600 2821949 1283164022.70 -1.0000 -1.0000 1.8466 1.9216 3.0843 20100830 102702.700 2822074 1283164022.80 -1.0000 -1.0000 1.8448 1.9197 3.0779 20100830 102702.800 2822152 1283164022.90 -1.0000 -1.0000 1.8470 1.9223 3.0950 20100830 102702.900 2822277 1283164023.00 -1.0000 -1.0000 1.8455 1.9207 3.0877 20100830 102703.000 2822356 1283164023.10 -1.0000 -1.0000 1.8459 1.9211 3.0861 20100830 102703.100 2822449 1283164023.20 -1.0000 -1.0000 1.8460 1.9209 3.0675 20100830 102703.200 2822574 1283164023.30 -1.0000 -1.0000 1.8468 1.9224 3.0989 20100830 102703.300 2822652 1283164023.40 -1.0000 -1.0000 1.8451 1.9209 3.0956 20100830 102703.400 2822777 1283164023.50 -1.0000 -1.0000 1.8459 1.9213 3.1008 20100830 102703.500 2822856 1283164023.60 -1.0000 -1.0000 1.8472 1.9226 3.0913 20100830 102703.600 2822949 1283164023.70 -1.0000 -1.0000 1.8483 1.9239 3.1020 20100830 102703.700 2823074 1283164023.80 -1.0000 -1.0000 1.8454 1.9209 3.0961 20100830 102703.800 2823137 1283164023.90 -1.0000 -1.0000 1.8486 1.9243 3.1017 20100830 102703.900 2823262 1283164024.00 -1.0000 -1.0000 1.8456 1.9211 3.0956 20100830 102704.000 2823356 1283164024.10 -1.0000 -1.0000 1.8470 1.9226 3.0944 20100830 102704.100 2823449 1283164024.20 -1.0000 -1.0000 1.8459 1.9218 3.1132 20100830 102704.200 2823574 1283164024.30 -1.0000 -1.0000 1.8460 1.9215 3.0885 20100830 102704.300 2823652 1283164024.40 -1.0000 -1.0000 1.8456 1.9209 3.0967 20100830 102704.400 2823777 1283164024.50 -1.0000 -1.0000 1.8446 1.9199 3.0922 20100830 102704.500 2823856 1283164024.60 -1.0000 -1.0000 1.8456 1.9211 3.0981 20100830 102704.600 2823949 1283164024.70 -1.0000 -1.0000 1.8456 1.9212 3.1023 20100830 102704.700 2824074 1283164024.80 -1.0000 -1.0000 1.8471 1.9228 3.1057 20100830 102704.800 2824152 1283164024.90 -1.0000 -1.0000 1.8448 1.9202 3.0983 20100830 102704.900 2824277 1283164025.00 -1.0000 -1.0000 1.8469 1.9225 3.1060 20100830 102705.000 2824340 1283164025.10 -1.0000 -1.0000 1.8453 1.9207 3.0950 20100830 102705.100 2824465 1283164025.20 -1.0000 -1.0000 1.8458 1.9213 3.0984 20100830 102705.200 2824559 1283164025.30 -1.0000 -1.0000 1.8436 1.9193 3.1097 20100830 102705.300 2824652 1283164025.40 -1.0000 -1.0000 1.8455 1.9214 3.1264 20100830 102705.400 2824777 1283164025.50 -1.0000 -1.0000 1.8449 1.9205 3.1037 20100830 102705.500 2824856 1283164025.60 -1.0000 -1.0000 1.8462 1.9219 3.1021 20100830 102705.600 2824949 1283164025.70 -1.0000 -1.0000 1.8456 1.9215 3.1256 20100830 102705.700 2825074 1283164025.80 -1.0000 -1.0000 1.8452 1.9208 3.1041 20100830 102705.800 2825152 1283164025.90 -1.0000 -1.0000 1.8454 1.9213 3.1154 20100830 102705.900 2825277 1283164026.00 -1.0000 -1.0000 1.8478 1.9239 3.1249 20100830 102706.000 2825356 1283164026.10 -1.0000 -1.0000 1.8444 1.9202 3.1097 20100830 102706.100 2825449 1283164026.20 -1.0000 -1.0000 1.8447 1.9204 3.1144 20100830 102706.200 2825574 1283164026.30 -1.0000 -1.0000 1.8447 1.9202 3.1042 20100830 102706.300 2825652 1283164026.40 -1.0000 -1.0000 1.8479 1.9234 3.0911 20100830 102706.400 2825777 1283164026.50 -1.0000 -1.0000 1.8455 1.9212 3.1200 20100830 102706.500 2825856 1283164026.60 -1.0000 -1.0000 1.8449 1.9209 3.1194 20100830 102706.600 2825949 1283164026.70 -1.0000 -1.0000 1.8473 1.9235 3.1238 20100830 102706.700 2826090 1283164026.80 -1.0000 -1.0000 1.8463 1.9223 3.1087 20100830 102706.800 2826184 1283164026.90 -1.0000 -1.0000 1.8459 1.9218 3.1169 20100830 102706.900 2826277 1283164027.00 -1.0000 -1.0000 1.8454 1.9214 3.1186 20100830 102707.000 2826371 1283164027.10 -1.0000 -1.0000 1.8459 1.9219 3.1075 20100830 102707.100 2826465 1283164027.20 -1.0000 -1.0000 1.8442 1.9202 3.1312 20100830 102707.200 2826590 1283164027.30 -1.0000 -1.0000 1.8453 1.9211 3.1112 20100830 102707.300 2826668 1283164027.40 -1.0000 -1.0000 1.8459 1.9215 3.0926 20100830 102707.400 2826793 1283164027.50 -1.0000 -1.0000 1.8457 1.9214 3.1075 20100830 102707.500 2826871 1283164027.60 -1.0000 -1.0000 1.8488 1.9249 3.1177 20100830 102707.600 2826965 1283164027.70 -1.0000 -1.0000 1.8467 1.9226 3.1027 20100830 102707.700 2827090 1283164027.80 -1.0000 -1.0000 1.8455 1.9212 3.1060 20100830 102707.800 2827168 1283164027.90 -1.0000 -1.0000 1.8458 1.9214 3.1076 20100830 102707.900 2827293 1283164028.00 -1.0000 -1.0000 1.8435 1.9190 3.1076 20100830 102708.000 2827371 1283164028.10 -1.0000 -1.0000 1.8459 1.9214 3.0921 20100830 102708.100 2827465 1283164028.20 -1.0000 -1.0000 1.8462 1.9217 3.1002 20100830 102708.200 2827590 1283164028.30 -1.0000 -1.0000 1.8454 1.9208 3.1020 20100830 102708.300 2827652 1283164028.40 -1.0000 -1.0000 1.8457 1.9214 3.1113 20100830 102708.400 2827777 1283164028.50 -1.0000 -1.0000 1.8469 1.9224 3.0949 20100830 102708.500 2827871 1283164028.60 -1.0000 -1.0000 1.8473 1.9226 3.0880 20100830 102708.600 2827965 1283164028.70 -1.0000 -1.0000 1.8460 1.9213 3.0886 20100830 102708.700 2828090 1283164028.80 -1.0000 -1.0000 1.8461 1.9216 3.0939 20100830 102708.800 2828168 1283164028.90 -1.0000 -1.0000 1.8463 1.9215 3.0731 20100830 102708.900 2828293 1283164029.00 -1.0000 -1.0000 1.8458 1.9209 3.0896 20100830 102709.000 2828371 1283164029.10 -1.0000 -1.0000 1.8458 1.9208 3.0820 20100830 102709.100 2828465 1283164029.20 -1.0000 -1.0000 1.8459 1.9212 3.0928 20100830 102709.200 2828590 1283164029.30 -1.0000 -1.0000 1.8466 1.9216 3.0763 20100830 102709.300 2828668 1283164029.40 -1.0000 -1.0000 1.8469 1.9219 3.0740 20100830 102709.400 2828793 1283164029.50 -1.0000 -1.0000 1.8465 1.9214 3.0738 20100830 102709.500 2828871 1283164029.60 -1.0000 -1.0000 1.8449 1.9197 3.0806 20100830 102709.600 2828965 1283164029.70 -1.0000 -1.0000 1.8461 1.9208 3.0637 20100830 102709.700 2829090 1283164029.80 -1.0000 -1.0000 1.8464 1.9209 3.0560 20100830 102709.800 2829168 1283164029.90 -1.0000 -1.0000 1.8462 1.9209 3.0697 20100830 102709.900 2829293 1283164030.00 -1.0000 -1.0000 1.8459 1.9205 3.0639 20100830 102710.000 2829371 1283164030.10 -1.0000 -1.0000 1.8452 1.9197 3.0571 20100830 102710.100 2829496 1283164030.20 -1.0000 -1.0000 1.8478 1.9223 3.0540 20100830 102710.200 2829574 1283164030.30 -1.0000 -1.0000 1.8475 1.9221 3.0593 20100830 102710.300 2829668 1283164030.40 -1.0000 -1.0000 1.8462 1.9206 3.0487 20100830 102710.400 2829793 1283164030.50 -1.0000 -1.0000 1.8477 1.9216 3.0378 20100830 102710.500 2829871 1283164030.60 -1.0000 -1.0000 1.8457 1.9194 3.0304 20100830 102710.600 2829965 1283164030.70 -1.0000 -1.0000 1.8494 1.9236 3.0491 20100830 102710.700 2830090 1283164030.80 -1.0000 -1.0000 1.8479 1.9218 3.0247 20100830 102710.800 2830168 1283164030.90 -1.0000 -1.0000 1.8473 1.9214 3.0400 20100830 102710.900 2830293 1283164031.00 -1.0000 -1.0000 1.8453 1.9193 3.0330 20100830 102711.000 2830371 1283164031.10 -1.0000 -1.0000 1.8479 1.9218 3.0273 20100830 102711.100 2830465 1283164031.20 -1.0000 -1.0000 1.8489 1.9228 3.0340 20100830 102711.200 2830590 1283164031.30 -1.0000 -1.0000 1.8479 1.9218 3.0319 20100830 102711.300 2830668 1283164031.40 -1.0000 -1.0000 1.8465 1.9203 3.0258 20100830 102711.400 2830793 1283164031.50 -1.0000 -1.0000 1.8472 1.9213 3.0432 20100830 102711.500 2830871 1283164031.60 -1.0000 -1.0000 1.8493 1.9235 3.0421 20100830 102711.600 2830965 1283164031.70 -1.0000 -1.0000 1.8459 1.9200 3.0421 20100830 102711.700 2831090 1283164031.80 -1.0000 -1.0000 1.8487 1.9226 3.0273 20100830 102711.800 2831168 1283164031.90 -1.0000 -1.0000 1.8474 1.9213 3.0324 20100830 102711.900 2831293 1283164032.00 -1.0000 -1.0000 1.8480 1.9214 3.0134 20100830 102712.000 2831371 1283164032.10 -1.0000 -1.0000 1.8484 1.9220 3.0249 20100830 102712.100 2831465 1283164032.20 -1.0000 -1.0000 1.8468 1.9208 3.0322 20100830 102712.200 2831590 1283164032.30 -1.0000 -1.0000 1.8499 1.9239 3.0321 20100830 102712.300 2831668 1283164032.40 -1.0000 -1.0000 1.8488 1.9228 3.0436 20100830 102712.400 2831793 1283164032.50 -1.0000 -1.0000 1.8467 1.9208 3.0342 20100830 102712.500 2831871 1283164032.60 -1.0000 -1.0000 1.8460 1.9200 3.0255 20100830 102712.600 2831965 1283164032.70 -1.0000 -1.0000 1.8466 1.9201 3.0081 20100830 102712.700 2832090 1283164032.80 -1.0000 -1.0000 1.8482 1.9222 3.0343 20100830 102712.800 2832168 1283164032.90 -1.0000 -1.0000 1.8463 1.9203 3.0401 20100830 102712.900 2832293 1283164033.00 -1.0000 -1.0000 1.8468 1.9208 3.0434 20100830 102713.000 2832371 1283164033.10 -1.0000 -1.0000 1.8477 1.9215 3.0229 20100830 102713.100 2832465 1283164033.20 -1.0000 -1.0000 1.8462 1.9201 3.0367 20100830 102713.200 2832559 1283164033.30 -1.0000 -1.0000 1.8470 1.9208 3.0157 20100830 102713.300 2832684 1283164033.40 -1.0000 -1.0000 1.8470 1.9210 3.0351 20100830 102713.400 2832777 1283164033.50 -1.0000 -1.0000 1.8494 1.9233 3.0290 20100830 102713.500 2832871 1283164033.60 -1.0000 -1.0000 1.8463 1.9202 3.0354 20100830 102713.600 2832965 1283164033.70 -1.0000 -1.0000 1.8464 1.9205 3.0477 20100830 102713.700 2833090 1283164033.80 -1.0000 -1.0000 1.8469 1.9212 3.0496 20100830 102713.800 2833168 1283164033.90 -1.0000 -1.0000 1.8490 1.9234 3.0390 20100830 102713.900 2833293 1283164034.00 -1.0000 -1.0000 1.8464 1.9206 3.0430 20100830 102714.000 2833371 1283164034.10 -1.0000 -1.0000 1.8474 1.9218 3.0548 20100830 102714.100 2833465 1283164034.20 -1.0000 -1.0000 1.8462 1.9204 3.0454 20100830 102714.200 2833559 1283164034.30 -1.0000 -1.0000 1.8471 1.9213 3.0411 20100830 102714.300 2833684 1283164034.40 -1.0000 -1.0000 1.8470 1.9216 3.0610 20100830 102714.400 2833777 1283164034.50 -1.0000 -1.0000 1.8470 1.9216 3.0580 20100830 102714.500 2833871 1283164034.60 -1.0000 -1.0000 1.8467 1.9212 3.0586 20100830 102714.600 2833965 1283164034.70 -1.0000 -1.0000 1.8482 1.9227 3.0563 20100830 102714.700 2834090 1283164034.80 -1.0000 -1.0000 1.8460 1.9204 3.0541 20100830 102714.800 2834168 1283164034.90 -1.0000 -1.0000 1.8473 1.9219 3.0608 20100830 102714.900 2834293 1283164035.00 -1.0000 -1.0000 1.8478 1.9225 3.0793 20100830 102715.000 2834387 1283164035.10 -1.0000 -1.0000 1.8472 1.9219 3.0637 20100830 102715.100 2834481 1283164035.20 -1.0000 -1.0000 1.8448 1.9195 3.0611 20100830 102715.200 2834574 1283164035.30 -1.0000 -1.0000 1.8469 1.9217 3.0604 20100830 102715.300 2834668 1283164035.40 -1.0000 -1.0000 1.8457 1.9204 3.0648 20100830 102715.400 2834793 1283164035.50 -1.0000 -1.0000 1.8476 1.9219 3.0557 20100830 102715.500 2834871 1283164035.60 -1.0000 -1.0000 1.8476 1.9222 3.0624 20100830 102715.600 2834965 1283164035.70 -1.0000 -1.0000 1.8455 1.9200 3.0576 20100830 102715.700 2835090 1283164035.80 -1.0000 -1.0000 1.8465 1.9212 3.0828 20100830 102715.800 2835168 1283164035.90 -1.0000 -1.0000 1.8478 1.9221 3.0496 20100830 102715.900 2835293 1283164036.00 -1.0000 -1.0000 1.8485 1.9230 3.0582 20100830 102716.000 2835371 1283164036.10 -1.0000 -1.0000 1.8482 1.9228 3.0544 20100830 102716.100 2835465 1283164036.20 -1.0000 -1.0000 1.8463 1.9210 3.0761 20100830 102716.200 2835590 1283164036.30 -1.0000 -1.0000 1.8483 1.9230 3.0665 20100830 102716.300 2835668 1283164036.40 -1.0000 -1.0000 1.8475 1.9222 3.0657 20100830 102716.400 2835793 1283164036.50 -1.0000 -1.0000 1.8470 1.9212 3.0421 20100830 102716.500 2835856 1283164036.60 -1.0000 -1.0000 1.8492 1.9240 3.0692 20100830 102716.600 2835981 1283164036.70 -1.0000 -1.0000 1.8480 1.9224 3.0424 20100830 102716.700 2836074 1283164036.80 -1.0000 -1.0000 1.8461 1.9204 3.0554 20100830 102716.800 2836168 1283164036.90 -1.0000 -1.0000 1.8465 1.9210 3.0664 20100830 102716.900 2836293 1283164037.00 -1.0000 -1.0000 1.8484 1.9230 3.0650 20100830 102717.000 2836371 1283164037.10 -1.0000 -1.0000 1.8460 1.9203 3.0495 20100830 102717.100 2836465 1283164037.20 -1.0000 -1.0000 1.8465 1.9211 3.0687 20100830 102717.200 2836590 1283164037.30 -1.0000 -1.0000 1.8480 1.9227 3.0653 20100830 102717.300 2836668 1283164037.40 -1.0000 -1.0000 1.8461 1.9205 3.0544 20100830 102717.400 2836793 1283164037.50 -1.0000 -1.0000 1.8469 1.9214 3.0549 20100830 102717.500 2836871 1283164037.60 -1.0000 -1.0000 1.8465 1.9212 3.0691 20100830 102717.600 2836965 1283164037.70 -1.0000 -1.0000 1.8476 1.9225 3.0684 20100830 102717.700 2837090 1283164037.80 -1.0000 -1.0000 1.8469 1.9220 3.0923 20100830 102717.800 2837168 1283164037.90 -1.0000 -1.0000 1.8465 1.9217 3.0847 20100830 102717.900 2837293 1283164038.00 -1.0000 -1.0000 1.8463 1.9214 3.0829 20100830 102718.000 2837371 1283164038.10 -1.0000 -1.0000 1.8470 1.9222 3.0883 20100830 102718.100 2837465 1283164038.20 -1.0000 -1.0000 1.8450 1.9201 3.0820 20100830 102718.200 2837590 1283164038.30 -1.0000 -1.0000 1.8460 1.9215 3.0975 20100830 102718.300 2837668 1283164038.40 -1.0000 -1.0000 1.8465 1.9222 3.1024 20100830 102718.400 2837793 1283164038.50 -1.0000 -1.0000 1.8448 1.9201 3.0949 20100830 102718.500 2837871 1283164038.60 -1.0000 -1.0000 1.8456 1.9208 3.0825 20100830 102718.600 2837965 1283164038.70 -1.0000 -1.0000 1.8442 1.9195 3.0940 20100830 102718.700 2838090 1283164038.80 -1.0000 -1.0000 1.8457 1.9214 3.1114 20100830 102718.800 2838168 1283164038.90 -1.0000 -1.0000 1.8448 1.9203 3.1114 20100830 102718.900 2838293 1283164039.00 -1.0000 -1.0000 1.8464 1.9218 3.0963 20100830 102719.000 2838371 1283164039.10 -1.0000 -1.0000 1.8453 1.9206 3.0899 20100830 102719.100 2838465 1283164039.20 -1.0000 -1.0000 1.8448 1.9200 3.0872 20100830 102719.200 2838590 1283164039.30 -1.0000 -1.0000 1.8439 1.9191 3.0907 20100830 102719.300 2838668 1283164039.40 -1.0000 -1.0000 1.8449 1.9204 3.0964 20100830 102719.400 2838793 1283164039.50 -1.0000 -1.0000 1.8446 1.9202 3.1091 20100830 102719.500 2838871 1283164039.60 -1.0000 -1.0000 1.8465 1.9219 3.0944 20100830 102719.600 2838965 1283164039.70 -1.0000 -1.0000 1.8456 1.9213 3.1090 20100830 102719.700 2839090 1283164039.80 -1.0000 -1.0000 1.8462 1.9221 3.1113 20100830 102719.800 2839168 1283164039.90 -1.0000 -1.0000 1.8453 1.9206 3.0618 20100830 102719.900 2839293 1283164040.00 -1.0000 -1.0000 1.8443 1.9196 3.0954 20100830 102720.000 2839371 1283164040.10 -1.0000 -1.0000 1.8449 1.9204 3.1048 20100830 102720.100 2839465 1283164040.20 -1.0000 -1.0000 1.8465 1.9219 3.0953 20100830 102720.200 2839590 1283164040.30 -1.0000 -1.0000 1.8470 1.9226 3.1029 20100830 102720.300 2839668 1283164040.40 -1.0000 -1.0000 1.8474 1.9232 3.1051 20100830 102720.400 2839793 1283164040.50 -1.0000 -1.0000 1.8468 1.9224 3.0970 20100830 102720.500 2839871 1283164040.60 -1.0000 -1.0000 1.8467 1.9220 3.0878 20100830 102720.600 2839965 1283164040.70 -1.0000 -1.0000 1.8434 1.9185 3.0867 20100830 102720.700 2840090 1283164040.80 -1.0000 -1.0000 1.8443 1.9197 3.0978 20100830 102720.800 2840168 1283164040.90 -1.0000 -1.0000 1.8456 1.9209 3.0941 20100830 102720.900 2840293 1283164041.00 -1.0000 -1.0000 1.8458 1.9211 3.0914 20100830 102721.000 2840371 1283164041.10 -1.0000 -1.0000 1.8468 1.9223 3.0925 20100830 102721.100 2840465 1283164041.20 -1.0000 -1.0000 1.8453 1.9204 3.1006 20100830 102721.200 2840590 1283164041.30 -1.0000 -1.0000 1.8450 1.9199 3.0751 20100830 102721.300 2840668 1283164041.40 -1.0000 -1.0000 1.8443 1.9194 3.0849 20100830 102721.400 2840793 1283164041.50 -1.0000 -1.0000 1.8455 1.9208 3.0935 20100830 102721.500 2840887 1283164041.60 -1.0000 -1.0000 1.8456 1.9209 3.0918 20100830 102721.600 2840981 1283164041.70 -1.0000 -1.0000 1.8440 1.9192 3.0856 20100830 102721.700 2841074 1283164041.80 -1.0000 -1.0000 1.8465 1.9219 3.1016 20100830 102721.800 2841168 1283164041.90 -1.0000 -1.0000 1.8475 1.9227 3.0854 20100830 102721.900 2841293 1283164042.00 -1.0000 -1.0000 1.8468 1.9223 3.0996 20100830 102722.000 2841371 1283164042.10 -1.0000 -1.0000 1.8451 1.9206 3.0954 20100830 102722.100 2841465 1283164042.20 -1.0000 -1.0000 1.8467 1.9225 3.1082 20100830 102722.200 2841590 1283164042.30 -1.0000 -1.0000 1.8459 1.9214 3.0809 20100830 102722.300 2841652 1283164042.40 -1.0000 -1.0000 1.8449 1.9200 3.0770 20100830 102722.400 2841777 1283164042.50 -1.0000 -1.0000 1.8460 1.9214 3.0953 20100830 102722.500 2841871 1283164042.60 -1.0000 -1.0000 1.8470 1.9224 3.0829 20100830 102722.600 2841965 1283164042.70 -1.0000 -1.0000 1.8473 1.9227 3.0922 20100830 102722.700 2842090 1283164042.80 -1.0000 -1.0000 1.8456 1.9211 3.0988 20100830 102722.800 2842168 1283164042.90 -1.0000 -1.0000 1.8456 1.9212 3.1082 20100830 102722.900 2842293 1283164043.00 -1.0000 -1.0000 1.8450 1.9204 3.0949 20100830 102723.000 2842371 1283164043.10 -1.0000 -1.0000 1.8453 1.9208 3.1005 20100830 102723.100 2842465 1283164043.20 -1.0000 -1.0000 1.8443 1.9196 3.0931 20100830 102723.200 2842590 1283164043.30 -1.0000 -1.0000 1.8455 1.9210 3.0858 20100830 102723.300 2842668 1283164043.40 -1.0000 -1.0000 1.8436 1.9192 3.1059 20100830 102723.400 2842793 1283164043.50 -1.0000 -1.0000 1.8470 1.9226 3.1054 20100830 102723.500 2842871 1283164043.60 -1.0000 -1.0000 1.8449 1.9201 3.0858 20100830 102723.600 2842965 1283164043.70 -1.0000 -1.0000 1.8474 1.9229 3.1014 20100830 102723.700 2843090 1283164043.80 -1.0000 -1.0000 1.8450 1.9206 3.1032 20100830 102723.800 2843168 1283164043.90 -1.0000 -1.0000 1.8463 1.9220 3.1050 20100830 102723.900 2843293 1283164044.00 -1.0000 -1.0000 1.8450 1.9205 3.0975 20100830 102724.000 2843371 1283164044.10 -1.0000 -1.0000 1.8465 1.9219 3.0908 20100830 102724.100 2843465 1283164044.20 -1.0000 -1.0000 1.8466 1.9221 3.1037 20100830 102724.200 2843590 1283164044.30 -1.0000 -1.0000 1.8442 1.9195 3.0865 20100830 102724.300 2843668 1283164044.40 -1.0000 -1.0000 1.8451 1.9201 3.0814 20100830 102724.400 2843762 1283164044.50 -1.0000 -1.0000 1.8470 1.9222 3.0896 20100830 102724.500 2843887 1283164044.60 -1.0000 -1.0000 1.8449 1.9201 3.0929 20100830 102724.600 2843965 1283164044.70 -1.0000 -1.0000 1.8463 1.9217 3.0798 20100830 102724.700 2844090 1283164044.80 -1.0000 -1.0000 1.8457 1.9211 3.0977 20100830 102724.800 2844168 1283164044.90 -1.0000 -1.0000 1.8448 1.9197 3.0764 20100830 102724.900 2844293 1283164045.00 -1.0000 -1.0000 1.8455 1.9204 3.0885 20100830 102725.000 2844371 1283164045.10 -1.0000 -1.0000 1.8459 1.9207 3.0680 20100830 102725.100 2844465 1283164045.20 -1.0000 -1.0000 1.8465 1.9215 3.0795 20100830 102725.200 2844590 1283164045.30 -1.0000 -1.0000 1.8458 1.9205 3.0570 20100830 102725.300 2844668 1283164045.40 -1.0000 -1.0000 1.8472 1.9220 3.0712 20100830 102725.400 2844793 1283164045.50 -1.0000 -1.0000 1.8468 1.9216 3.0683 20100830 102725.500 2844871 1283164045.60 -1.0000 -1.0000 1.8471 1.9219 3.0688 20100830 102725.600 2844965 1283164045.70 -1.0000 -1.0000 1.8469 1.9216 3.0666 20100830 102725.700 2845090 1283164045.80 -1.0000 -1.0000 1.8451 1.9196 3.0581 20100830 102725.800 2845168 1283164045.90 -1.0000 -1.0000 1.8491 1.9239 3.0647 20100830 102725.900 2845293 1283164046.00 -1.0000 -1.0000 1.8476 1.9222 3.0733 20100830 102726.000 2845371 1283164046.10 -1.0000 -1.0000 1.8481 1.9226 3.0582 20100830 102726.100 2845465 1283164046.20 -1.0000 -1.0000 1.8484 1.9228 3.0404 20100830 102726.200 2845590 1283164046.30 -1.0000 -1.0000 1.8500 1.9242 3.0418 20100830 102726.300 2845668 1283164046.40 -1.0000 -1.0000 1.8448 1.9188 3.0456 20100830 102726.400 2845793 1283164046.50 -1.0000 -1.0000 1.8474 1.9214 3.0285 20100830 102726.500 2845871 1283164046.60 -1.0000 -1.0000 1.8488 1.9228 3.0358 20100830 102726.600 2845965 1283164046.70 -1.0000 -1.0000 1.8483 1.9224 3.0405 20100830 102726.700 2846090 1283164046.80 -1.0000 -1.0000 1.8486 1.9228 3.0413 20100830 102726.800 2846168 1283164046.90 -1.0000 -1.0000 1.8466 1.9205 3.0368 20100830 102726.900 2846293 1283164047.00 -1.0000 -1.0000 1.8501 1.9241 3.0316 20100830 102727.000 2846371 1283164047.10 -1.0000 -1.0000 1.8497 1.9237 3.0334 20100830 102727.100 2846465 1283164047.20 -1.0000 -1.0000 1.8478 1.9215 3.0217 20100830 102727.200 2846590 1283164047.30 -1.0000 -1.0000 1.8467 1.9202 3.0218 20100830 102727.300 2846668 1283164047.40 -1.0000 -1.0000 1.8455 1.9187 3.0076 20100830 102727.400 2846793 1283164047.50 -1.0000 -1.0000 1.8477 1.9213 3.0260 20100830 102727.500 2846871 1283164047.60 -1.0000 -1.0000 1.8483 1.9221 3.0230 20100830 102727.600 2846965 1283164047.70 -1.0000 -1.0000 1.8475 1.9212 3.0223 20100830 102727.700 2847090 1283164047.80 -1.0000 -1.0000 1.8481 1.9219 3.0205 20100830 102727.800 2847168 1283164047.90 -1.0000 -1.0000 1.8483 1.9222 3.0383 20100830 102727.900 2847293 1283164048.00 -1.0000 -1.0000 1.8474 1.9208 3.0121 20100830 102728.000 2847371 1283164048.10 -1.0000 -1.0000 1.8474 1.9209 3.0190 20100830 102728.100 2847465 1283164048.20 -1.0000 -1.0000 1.8481 1.9217 3.0163 20100830 102728.200 2847590 1283164048.30 -1.0000 -1.0000 1.8465 1.9203 3.0340 20100830 102728.300 2847668 1283164048.40 -1.0000 -1.0000 1.8485 1.9221 3.0204 20100830 102728.400 2847793 1283164048.50 -1.0000 -1.0000 1.8511 1.9247 3.0138 20100830 102728.500 2847871 1283164048.60 -1.0000 -1.0000 1.8484 1.9219 3.0184 20100830 102728.600 2847965 1283164048.70 -1.0000 -1.0000 1.8494 1.9230 3.0217 20100830 102728.700 2848090 1283164048.80 -1.0000 -1.0000 1.8482 1.9216 3.0107 20100830 102728.800 2848168 1283164048.90 -1.0000 -1.0000 1.8479 1.9215 3.0248 20100830 102728.900 2848293 1283164049.00 -1.0000 -1.0000 1.8469 1.9203 3.0136 20100830 102729.000 2848371 1283164049.10 -1.0000 -1.0000 1.8479 1.9214 3.0154 20100830 102729.100 2848465 1283164049.20 -1.0000 -1.0000 1.8483 1.9216 3.0054 20100830 102729.200 2848590 1283164049.30 -1.0000 -1.0000 1.8486 1.9221 3.0110 20100830 102729.300 2848668 1283164049.40 -1.0000 -1.0000 1.8474 1.9211 3.0238 20100830 102729.400 2848793 1283164049.50 -1.0000 -1.0000 1.8487 1.9223 3.0094 20100830 102729.500 2848871 1283164049.60 -1.0000 -1.0000 1.8482 1.9219 3.0258 20100830 102729.600 2848965 1283164049.70 -1.0000 -1.0000 1.8470 1.9206 3.0174 20100830 102729.700 2849090 1283164049.80 -1.0000 -1.0000 1.8482 1.9216 3.0055 20100830 102729.800 2849168 1283164049.90 -1.0000 -1.0000 1.8474 1.9212 3.0272 20100830 102729.900 2849262 1283164050.00 -1.0000 -1.0000 1.8470 1.9206 3.0209 20100830 102730.000 2849387 1283164050.10 -1.0000 -1.0000 1.8490 1.9228 3.0348 20100830 102730.100 2849465 1283164050.20 -1.0000 -1.0000 1.8485 1.9223 3.0274 20100830 102730.200 2849590 1283164050.30 -1.0000 -1.0000 1.8505 1.9244 3.0293 20100830 102730.300 2849668 1283164050.40 -1.0000 -1.0000 1.8491 1.9228 3.0176 20100830 102730.400 2849793 1283164050.50 -1.0000 -1.0000 1.8476 1.9213 3.0279 20100830 102730.500 2849871 1283164050.60 -1.0000 -1.0000 1.8464 1.9200 3.0221 20100830 102730.600 2849965 1283164050.70 -1.0000 -1.0000 1.8468 1.9204 3.0232 20100830 102730.700 2850090 1283164050.80 -1.0000 -1.0000 1.8505 1.9244 3.0168 20100830 102730.800 2850168 1283164050.90 -1.0000 -1.0000 1.8463 1.9200 3.0262 20100830 102730.900 2850293 1283164051.00 -1.0000 -1.0000 1.8476 1.9213 3.0288 20100830 102731.000 2850371 1283164051.10 -1.0000 -1.0000 1.8486 1.9224 3.0341 20100830 102731.100 2850465 1283164051.20 -1.0000 -1.0000 1.8475 1.9214 3.0340 20100830 102731.200 2850590 1283164051.30 -1.0000 -1.0000 1.8473 1.9213 3.0269 20100830 102731.300 2850668 1283164051.40 -1.0000 -1.0000 1.8459 1.9196 3.0240 20100830 102731.400 2850793 1283164051.50 -1.0000 -1.0000 1.8477 1.9215 3.0294 20100830 102731.500 2850871 1283164051.60 -1.0000 -1.0000 1.8487 1.9225 3.0267 20100830 102731.600 2850965 1283164051.70 -1.0000 -1.0000 1.8462 1.9199 3.0306 20100830 102731.700 2851090 1283164051.80 -1.0000 -1.0000 1.8460 1.9200 3.0321 20100830 102731.800 2851168 1283164051.90 -1.0000 -1.0000 1.8470 1.9210 3.0241 20100830 102731.900 2851293 1283164052.00 -1.0000 -1.0000 1.8484 1.9223 3.0294 20100830 102732.000 2851371 1283164052.10 -1.0000 -1.0000 1.8489 1.9229 3.0350 20100830 102732.100 2851465 1283164052.20 -1.0000 -1.0000 1.8465 1.9204 3.0245 20100830 102732.200 2851590 1283164052.30 -1.0000 -1.0000 1.8479 1.9221 3.0432 20100830 102732.300 2851668 1283164052.40 -1.0000 -1.0000 1.8477 1.9219 3.0452 20100830 102732.400 2851793 1283164052.50 -1.0000 -1.0000 1.8460 1.9202 3.0439 20100830 102732.500 2851871 1283164052.60 -1.0000 -1.0000 1.8459 1.9200 3.0415 20100830 102732.600 2851965 1283164052.70 -1.0000 -1.0000 1.8473 1.9214 3.0423 20100830 102732.700 2852090 1283164052.80 -1.0000 -1.0000 1.8444 1.9184 3.0399 20100830 102732.800 2852168 1283164052.90 -1.0000 -1.0000 1.8470 1.9214 3.0622 20100830 102732.900 2852293 1283164053.00 -1.0000 -1.0000 1.8460 1.9205 3.0655 20100830 102733.000 2852371 1283164053.10 -1.0000 -1.0000 1.8483 1.9225 3.0386 20100830 102733.100 2852465 1283164053.20 -1.0000 -1.0000 1.8472 1.9214 3.0506 20100830 102733.200 2852590 1283164053.30 -1.0000 -1.0000 1.8453 1.9197 3.0509 20100830 102733.300 2852668 1283164053.40 -1.0000 -1.0000 1.8469 1.9213 3.0469 20100830 102733.400 2852762 1283164053.50 -1.0000 -1.0000 1.8460 1.9202 3.0478 20100830 102733.500 2852887 1283164053.60 -1.0000 -1.0000 1.8487 1.9231 3.0544 20100830 102733.600 2852965 1283164053.70 -1.0000 -1.0000 1.8468 1.9210 3.0446 20100830 102733.700 2853090 1283164053.80 -1.0000 -1.0000 1.8482 1.9225 3.0391 20100830 102733.800 2853168 1283164053.90 -1.0000 -1.0000 1.8462 1.9206 3.0594 20100830 102733.900 2853293 1283164054.00 -1.0000 -1.0000 1.8473 1.9217 3.0507 20100830 102734.000 2853371 1283164054.10 -1.0000 -1.0000 1.8490 1.9233 3.0475 20100830 102734.100 2853465 1283164054.20 -1.0000 -1.0000 1.8456 1.9199 3.0500 20100830 102734.200 2853590 1283164054.30 -1.0000 -1.0000 1.8468 1.9211 3.0471 20100830 102734.300 2853668 1283164054.40 -1.0000 -1.0000 1.8482 1.9224 3.0375 20100830 102734.400 2853793 1283164054.50 -1.0000 -1.0000 1.8449 1.9191 3.0390 20100830 102734.500 2853871 1283164054.60 -1.0000 -1.0000 1.8493 1.9236 3.0422 20100830 102734.600 2853965 1283164054.70 -1.0000 -1.0000 1.8480 1.9220 3.0357 20100830 102734.700 2854090 1283164054.80 -1.0000 -1.0000 1.8474 1.9215 3.0371 20100830 102734.800 2854168 1283164054.90 -1.0000 -1.0000 1.8470 1.9206 3.0114 20100830 102734.900 2854262 1283164055.00 -1.0000 -1.0000 1.8479 1.9219 3.0339 20100830 102735.000 2854387 1283164055.10 -1.0000 -1.0000 1.8473 1.9213 3.0350 20100830 102735.100 2854481 1283164055.20 -1.0000 -1.0000 1.8476 1.9215 3.0265 20100830 102735.200 2854574 1283164055.30 -1.0000 -1.0000 1.8498 1.9239 3.0464 20100830 102735.300 2854668 1283164055.40 -1.0000 -1.0000 1.8474 1.9212 3.0276 20100830 102735.400 2854793 1283164055.50 -1.0000 -1.0000 1.8481 1.9218 3.0180 20100830 102735.500 2854871 1283164055.60 -1.0000 -1.0000 1.8478 1.9215 3.0255 20100830 102735.600 2854965 1283164055.70 -1.0000 -1.0000 1.8474 1.9210 3.0240 20100830 102735.700 2855090 1283164055.80 -1.0000 -1.0000 1.8469 1.9208 3.0393 20100830 102735.800 2855168 1283164055.90 -1.0000 -1.0000 1.8465 1.9203 3.0150 20100830 102735.900 2855293 1283164056.00 -1.0000 -1.0000 1.8473 1.9211 3.0371 20100830 102736.000 2855371 1283164056.10 -1.0000 -1.0000 1.8477 1.9214 3.0233 20100830 102736.100 2855465 1283164056.20 -1.0000 -1.0000 1.8489 1.9226 3.0243 20100830 102736.200 2855590 1283164056.30 -1.0000 -1.0000 1.8479 1.9219 3.0335 20100830 102736.300 2855668 1283164056.40 -1.0000 -1.0000 1.8486 1.9226 3.0372 20100830 102736.400 2855793 1283164056.50 -1.0000 -1.0000 1.8475 1.9216 3.0456 20100830 102736.500 2855871 1283164056.60 -1.0000 -1.0000 1.8475 1.9219 3.0590 20100830 102736.600 2855965 1283164056.70 -1.0000 -1.0000 1.8464 1.9202 3.0315 20100830 102736.700 2856059 1283164056.80 -1.0000 -1.0000 1.8482 1.9221 3.0315 20100830 102736.800 2856184 1283164056.90 -1.0000 -1.0000 1.8471 1.9209 3.0310 20100830 102736.900 2856277 1283164057.00 -1.0000 -1.0000 1.8477 1.9214 3.0188 20100830 102737.000 2856371 1283164057.10 -1.0000 -1.0000 1.8487 1.9227 3.0323 20100830 102737.100 2856465 1283164057.20 -1.0000 -1.0000 1.8487 1.9226 3.0306 20100830 102737.200 2856590 1283164057.30 -1.0000 -1.0000 1.8478 1.9219 3.0460 20100830 102737.300 2856668 1283164057.40 -1.0000 -1.0000 1.8477 1.9215 3.0292 20100830 102737.400 2856793 1283164057.50 -1.0000 -1.0000 1.8480 1.9216 3.0216 20100830 102737.500 2856871 1283164057.60 -1.0000 -1.0000 1.8472 1.9208 3.0077 20100830 102737.600 2856965 1283164057.70 -1.0000 -1.0000 1.8485 1.9224 3.0346 20100830 102737.700 2857090 1283164057.80 -1.0000 -1.0000 1.8460 1.9195 3.0187 20100830 102737.800 2857168 1283164057.90 -1.0000 -1.0000 1.8473 1.9208 3.0163 20100830 102737.900 2857293 1283164058.00 -1.0000 -1.0000 1.8472 1.9206 3.0105 20100830 102738.000 2857371 1283164058.10 -1.0000 -1.0000 1.8468 1.9200 3.0089 20100830 102738.100 2857465 1283164058.20 -1.0000 -1.0000 1.8489 1.9221 3.0052 20100830 102738.200 2857606 1283164058.30 -1.0000 -1.0000 1.8494 1.9227 3.0063 20100830 102738.300 2857652 1283164058.40 -1.0000 -1.0000 1.8470 1.9205 3.0188 20100830 102738.400 2857793 1283164058.50 -1.0000 -1.0000 1.8484 1.9219 3.0107 20100830 102738.500 2857871 1283164058.60 -1.0000 -1.0000 1.8481 1.9211 3.0122 20100830 102738.600 2857965 1283164058.70 -1.0000 -1.0000 1.8513 1.9245 3.0177 20100830 102738.700 2858090 1283164058.80 -1.0000 -1.0000 1.8482 1.9217 3.0277 20100830 102738.800 2858168 1283164058.90 -1.0000 -1.0000 1.8491 1.9225 3.0038 20100830 102738.900 2858293 1283164059.00 -1.0000 -1.0000 1.8461 1.9196 3.0163 20100830 102739.000 2858371 1283164059.10 -1.0000 -1.0000 1.8467 1.9201 3.0155 20100830 102739.100 2858465 1283164059.20 -1.0000 -1.0000 1.8480 1.9214 3.0057 20100830 102739.200 2858590 1283164059.30 -1.0000 -1.0000 1.8472 1.9205 3.0042 20100830 102739.300 2858668 1283164059.40 -1.0000 -1.0000 1.8479 1.9211 3.0003 20100830 102739.400 2858793 1283164059.50 -1.0000 -1.0000 1.8479 1.9213 3.0196 20100830 102739.500 2858871 1283164059.60 -1.0000 -1.0000 1.8488 1.9221 3.0078 20100830 102739.600 2858965 1283164059.70 -1.0000 -1.0000 1.8488 1.9225 3.0247 20100830 102739.700 2859090 1283164059.80 -1.0000 -1.0000 1.8505 1.9241 3.0119 20100830 102739.800 2859168 1283164059.90 -1.0000 -1.0000 1.8492 1.9226 3.0110 20100830 102739.900 2859293 1283164060.00 -1.0000 -1.0000 1.8481 1.9213 3.0015 20100830 102740.000 2859371 1283164060.10 -1.0000 -1.0000 1.8488 1.9220 2.9990 20100830 102740.100 2859465 1283164060.20 -1.0000 -1.0000 1.8467 1.9198 3.0021 20100830 102740.200 2859590 1283164060.30 -1.0000 -1.0000 1.8475 1.9208 3.0140 20100830 102740.300 2859668 1283164060.40 -1.0000 -1.0000 1.8479 1.9214 3.0137 20100830 102740.400 2859793 1283164060.50 -1.0000 -1.0000 1.8482 1.9220 3.0274 20100830 102740.500 2859871 1283164060.60 -1.0000 -1.0000 1.8482 1.9218 3.0211 20100830 102740.600 2859965 1283164060.70 -1.0000 -1.0000 1.8472 1.9206 3.0077 20100830 102740.700 2900090 1283164060.80 -1.0000 -1.0000 1.8471 1.9202 2.9937 20100830 102740.800 2900168 1283164060.90 -1.0000 -1.0000 1.8477 1.9212 3.0192 20100830 102740.900 2900293 1283164061.00 -1.0000 -1.0000 1.8456 1.9192 3.0242 20100830 102741.000 2900371 1283164061.10 -1.0000 -1.0000 1.8467 1.9200 3.0121 20100830 102741.100 2900465 1283164061.20 -1.0000 -1.0000 1.8482 1.9216 3.0117 20100830 102741.200 2900590 1283164061.30 -1.0000 -1.0000 1.8483 1.9218 3.0108 20100830 102741.300 2900668 1283164061.40 -1.0000 -1.0000 1.8490 1.9228 3.0201 20100830 102741.400 2900793 1283164061.50 -1.0000 -1.0000 1.8476 1.9214 3.0245 20100830 102741.500 2900871 1283164061.60 -1.0000 -1.0000 1.8483 1.9219 3.0147 20100830 102741.600 2900965 1283164061.70 -1.0000 -1.0000 1.8485 1.9220 3.0198 20100830 102741.700 2901090 1283164061.80 -1.0000 -1.0000 1.8498 1.9235 3.0215 20100830 102741.800 2901152 1283164061.90 -1.0000 -1.0000 1.8483 1.9221 3.0276 20100830 102741.900 2901293 1283164062.00 -1.0000 -1.0000 1.8475 1.9212 3.0202 20100830 102742.000 2901371 1283164062.10 -1.0000 -1.0000 1.8494 1.9230 3.0245 20100830 102742.100 2901465 1283164062.20 -1.0000 -1.0000 1.8464 1.9198 3.0200 20100830 102742.200 2901590 1283164062.30 -1.0000 -1.0000 1.8488 1.9226 3.0301 20100830 102742.300 2901668 1283164062.40 -1.0000 -1.0000 1.8483 1.9220 3.0186 20100830 102742.400 2901793 1283164062.50 -1.0000 -1.0000 1.8477 1.9214 3.0248 20100830 102742.500 2901871 1283164062.60 -1.0000 -1.0000 1.8488 1.9228 3.0405 20100830 102742.600 2901965 1283164062.70 -1.0000 -1.0000 1.8487 1.9227 3.0328 20100830 102742.700 2902090 1283164062.80 -1.0000 -1.0000 1.8480 1.9218 3.0286 20100830 102742.800 2902168 1283164062.90 -1.0000 -1.0000 1.8488 1.9229 3.0382 20100830 102742.900 2902293 1283164063.00 -1.0000 -1.0000 1.8466 1.9207 3.0387 20100830 102743.000 2902371 1283164063.10 -1.0000 -1.0000 1.8483 1.9224 3.0342 20100830 102743.100 2902496 1283164063.20 -1.0000 -1.0000 1.8472 1.9212 3.0359 20100830 102743.200 2902574 1283164063.30 -1.0000 -1.0000 1.8494 1.9236 3.0433 20100830 102743.300 2902668 1283164063.40 -1.0000 -1.0000 1.8492 1.9230 3.0183 20100830 102743.400 2902793 1283164063.50 -1.0000 -1.0000 1.8487 1.9225 3.0154 20100830 102743.500 2902871 1283164063.60 -1.0000 -1.0000 1.8487 1.9231 3.0468 20100830 102743.600 2902965 1283164063.70 -1.0000 -1.0000 1.8468 1.9210 3.0415 20100830 102743.700 2903090 1283164063.80 -1.0000 -1.0000 1.8474 1.9213 3.0367 20100830 102743.800 2903168 1283164063.90 -1.0000 -1.0000 1.8465 1.9202 3.0281 20100830 102743.900 2903293 1283164064.00 -1.0000 -1.0000 1.8465 1.9202 3.0230 20100830 102744.000 2903371 1283164064.10 -1.0000 -1.0000 1.8477 1.9217 3.0393 20100830 102744.100 2903465 1283164064.20 -1.0000 -1.0000 1.8462 1.9201 3.0337 20100830 102744.200 2903590 1283164064.30 -1.0000 -1.0000 1.8467 1.9206 3.0258 20100830 102744.300 2903668 1283164064.40 -1.0000 -1.0000 1.8473 1.9215 3.0402 20100830 102744.400 2903793 1283164064.50 -1.0000 -1.0000 1.8475 1.9218 3.0443 20100830 102744.500 2903871 1283164064.60 -1.0000 -1.0000 1.8477 1.9218 3.0422 20100830 102744.600 2903996 1283164064.70 -1.0000 -1.0000 1.8471 1.9211 3.0357 20100830 102744.700 2904074 1283164064.80 -1.0000 -1.0000 1.8462 1.9204 3.0465 20100830 102744.800 2904168 1283164064.90 -1.0000 -1.0000 1.8499 1.9241 3.0331 20100830 102744.900 2904293 1283164065.00 -1.0000 -1.0000 1.8473 1.9210 3.0261 20100830 102745.000 2904371 1283164065.10 -1.0000 -1.0000 1.8463 1.9201 3.0326 20100830 102745.100 2904465 1283164065.20 -1.0000 -1.0000 1.8461 1.9200 3.0308 20100830 102745.200 2904590 1283164065.30 -1.0000 -1.0000 1.8504 1.9245 3.0353 20100830 102745.300 2904668 1283164065.40 -1.0000 -1.0000 1.8473 1.9214 3.0401 20100830 102745.400 2904793 1283164065.50 -1.0000 -1.0000 1.8472 1.9210 3.0213 20100830 102745.500 2904871 1283164065.60 -1.0000 -1.0000 1.8478 1.9218 3.0353 20100830 102745.600 2904965 1283164065.70 -1.0000 -1.0000 1.8466 1.9205 3.0382 20100830 102745.700 2905090 1283164065.80 -1.0000 -1.0000 1.8479 1.9217 3.0224 20100830 102745.800 2905152 1283164065.90 -1.0000 -1.0000 1.8449 1.9187 3.0299 20100830 102745.900 2905277 1283164066.00 -1.0000 -1.0000 1.8463 1.9200 3.0239 20100830 102746.000 2905371 1283164066.10 -1.0000 -1.0000 1.8472 1.9208 3.0170 20100830 102746.100 2905465 1283164066.20 -1.0000 -1.0000 1.8466 1.9202 3.0212 20100830 102746.200 2905590 1283164066.30 -1.0000 -1.0000 1.8474 1.9211 3.0245 20100830 102746.300 2905668 1283164066.40 -1.0000 -1.0000 1.8493 1.9231 3.0155 20100830 102746.400 2905793 1283164066.50 -1.0000 -1.0000 1.8493 1.9232 3.0331 20100830 102746.500 2905871 1283164066.60 -1.0000 -1.0000 1.8491 1.9228 3.0225 20100830 102746.600 2905965 1283164066.70 -1.0000 -1.0000 1.8479 1.9215 3.0202 20100830 102746.700 2906090 1283164066.80 -1.0000 -1.0000 1.8487 1.9223 3.0219 20100830 102746.800 2906168 1283164066.90 -1.0000 -1.0000 1.8487 1.9220 3.0058 20100830 102746.900 2906293 1283164067.00 -1.0000 -1.0000 1.8485 1.9220 3.0273 20100830 102747.000 2906371 1283164067.10 -1.0000 -1.0000 1.8487 1.9224 3.0146 20100830 102747.100 2906465 1283164067.20 -1.0000 -1.0000 1.8510 1.9257 3.0644 20100830 102747.200 2906590 1283164067.30 -1.0000 -1.0000 1.8494 1.9236 3.0278 20100830 102747.300 2906652 1283164067.40 -1.0000 -1.0000 1.8480 1.9217 3.0151 20100830 102747.400 2906777 1283164067.50 -1.0000 -1.0000 1.8490 1.9227 3.0161 20100830 102747.500 2906871 1283164067.60 -1.0000 -1.0000 1.8479 1.9215 3.0283 20100830 102747.600 2906965 1283164067.70 -1.0000 -1.0000 1.8495 1.9233 3.0316 20100830 102747.700 2907090 1283164067.80 -1.0000 -1.0000 1.8480 1.9215 3.0158 20100830 102747.800 2907168 1283164067.90 -1.0000 -1.0000 1.8483 1.9217 3.0120 20100830 102747.900 2907293 1283164068.00 -1.0000 -1.0000 1.8491 1.9224 3.0028 20100830 102748.000 2907371 1283164068.10 -1.0000 -1.0000 1.8483 1.9216 3.0062 20100830 102748.100 2907465 1283164068.20 -1.0000 -1.0000 1.8499 1.9234 3.0166 20100830 102748.200 2907590 1283164068.30 -1.0000 -1.0000 1.8494 1.9227 3.0120 20100830 102748.300 2907668 1283164068.40 -1.0000 -1.0000 1.8474 1.9204 2.9948 20100830 102748.400 2907793 1283164068.50 -1.0000 -1.0000 1.8492 1.9224 3.0067 20100830 102748.500 2907871 1283164068.60 -1.0000 -1.0000 1.8490 1.9221 2.9903 20100830 102748.600 2907965 1283164068.70 -1.0000 -1.0000 1.8470 1.9202 3.0054 20100830 102748.700 2908090 1283164068.80 -1.0000 -1.0000 1.8490 1.9225 3.0133 20100830 102748.800 2908168 1283164068.90 -1.0000 -1.0000 1.8482 1.9217 3.0189 20100830 102748.900 2908293 1283164069.00 -1.0000 -1.0000 1.8471 1.9205 3.0166 20100830 102749.000 2908371 1283164069.10 -1.0000 -1.0000 1.8475 1.9209 3.0077 20100830 102749.100 2908465 1283164069.20 -1.0000 -1.0000 1.8473 1.9206 3.0086 20100830 102749.200 2908590 1283164069.30 -1.0000 -1.0000 1.8511 1.9246 3.0104 20100830 102749.300 2908668 1283164069.40 -1.0000 -1.0000 1.8473 1.9205 3.0002 20100830 102749.400 2908793 1283164069.50 -1.0000 -1.0000 1.8475 1.9208 3.0128 20100830 102749.500 2908871 1283164069.60 -1.0000 -1.0000 1.8473 1.9205 3.0031 20100830 102749.600 2908965 1283164069.70 -1.0000 -1.0000 1.8484 1.9215 2.9917 20100830 102749.700 2909090 1283164069.80 -1.0000 -1.0000 1.8489 1.9222 3.0096 20100830 102749.800 2909168 1283164069.90 -1.0000 -1.0000 1.8489 1.9221 3.0030 20100830 102749.900 2909293 1283164070.00 -1.0000 -1.0000 1.8487 1.9222 3.0262 20100830 102750.000 2909371 1283164070.10 -1.0000 -1.0000 1.8506 1.9239 2.9939 20100830 102750.100 2909465 1283164070.20 -1.0000 -1.0000 1.8474 1.9207 3.0072 20100830 102750.200 2909590 1283164070.30 -1.0000 -1.0000 1.8485 1.9218 3.0060 20100830 102750.300 2909684 1283164070.40 -1.0000 -1.0000 1.8495 1.9229 3.0012 20100830 102750.400 2909777 1283164070.50 -1.0000 -1.0000 1.8475 1.9210 3.0196 20100830 102750.500 2909871 1283164070.60 -1.0000 -1.0000 1.8492 1.9225 2.9944 20100830 102750.600 2909965 1283164070.70 -1.0000 -1.0000 1.8486 1.9220 3.0098 20100830 102750.700 2910090 1283164070.80 -1.0000 -1.0000 1.8484 1.9217 3.0063 20100830 102750.800 2910152 1283164070.90 -1.0000 -1.0000 1.8487 1.9219 3.0022 20100830 102750.900 2910277 1283164071.00 -1.0000 -1.0000 1.8491 1.9224 3.0031 20100830 102751.000 2910371 1283164071.10 -1.0000 -1.0000 1.8474 1.9206 2.9949 20100830 102751.100 2910465 1283164071.20 -1.0000 -1.0000 1.8470 1.9203 3.0178 20100830 102751.200 2910590 1283164071.30 -1.0000 -1.0000 1.8498 1.9231 3.0068 20100830 102751.300 2910668 1283164071.40 -1.0000 -1.0000 1.8488 1.9222 3.0119 20100830 102751.400 2910793 1283164071.50 -1.0000 -1.0000 1.8495 1.9230 3.0235 20100830 102751.500 2910871 1283164071.60 -1.0000 -1.0000 1.8493 1.9224 2.9972 20100830 102751.600 2910965 1283164071.70 -1.0000 -1.0000 1.8479 1.9209 3.0003 20100830 102751.700 2911090 1283164071.80 -1.0000 -1.0000 1.8498 1.9229 2.9989 20100830 102751.800 2911168 1283164071.90 -1.0000 -1.0000 1.8489 1.9222 2.9964 20100830 102751.900 2911293 1283164072.00 -1.0000 -1.0000 1.8478 1.9210 2.9961 20100830 102752.000 2911387 1283164072.10 -1.0000 -1.0000 1.8471 1.9202 3.0077 20100830 102752.100 2911481 1283164072.20 -1.0000 -1.0000 1.8489 1.9224 3.0038 20100830 102752.200 2911574 1283164072.30 -1.0000 -1.0000 1.8503 1.9238 3.0109 20100830 102752.300 2911668 1283164072.40 -1.0000 -1.0000 1.8505 1.9239 3.0151 20100830 102752.400 2911793 1283164072.50 -1.0000 -1.0000 1.8495 1.9228 3.0019 20100830 102752.500 2911871 1283164072.60 -1.0000 -1.0000 1.8488 1.9222 3.0079 20100830 102752.600 2911965 1283164072.70 -1.0000 -1.0000 1.8485 1.9215 2.9764 20100830 102752.700 2912090 1283164072.80 -1.0000 -1.0000 1.8473 1.9200 2.9901 20100830 102752.800 2912168 1283164072.90 -1.0000 -1.0000 1.8487 1.9215 2.9848 20100830 102752.900 2912293 1283164073.00 -1.0000 -1.0000 1.8497 1.9227 2.9954 20100830 102753.000 2912371 1283164073.10 -1.0000 -1.0000 1.8518 1.9251 3.0037 20100830 102753.100 2912465 1283164073.20 -1.0000 -1.0000 1.8498 1.9228 2.9926 20100830 102753.200 2912590 1283164073.30 -1.0000 -1.0000 1.8498 1.9227 2.9884 20100830 102753.300 2912668 1283164073.40 -1.0000 -1.0000 1.8461 1.9192 3.0209 20100830 102753.400 2912793 1283164073.50 -1.0000 -1.0000 1.8467 1.9196 2.9942 20100830 102753.500 2912871 1283164073.60 -1.0000 -1.0000 1.8481 1.9211 2.9911 20100830 102753.600 2912965 1283164073.70 -1.0000 -1.0000 1.8476 1.9207 3.0111 20100830 102753.700 2913090 1283164073.80 -1.0000 -1.0000 1.8469 1.9197 2.9905 20100830 102753.800 2913184 1283164073.90 -1.0000 -1.0000 1.8463 1.9192 2.9974 20100830 102753.900 2913277 1283164074.00 -1.0000 -1.0000 1.8466 1.9195 2.9949 20100830 102754.000 2913371 1283164074.10 -1.0000 -1.0000 1.8487 1.9220 3.0072 20100830 102754.100 2913465 1283164074.20 -1.0000 -1.0000 1.8485 1.9218 2.9991 20100830 102754.200 2913590 1283164074.30 -1.0000 -1.0000 1.8476 1.9209 3.0177 20100830 102754.300 2913668 1283164074.40 -1.0000 -1.0000 1.8491 1.9225 3.0051 20100830 102754.400 2913793 1283164074.50 -1.0000 -1.0000 1.8493 1.9232 3.0278 20100830 102754.500 2913871 1283164074.60 -1.0000 -1.0000 1.8482 1.9215 3.0002 20100830 102754.600 2913965 1283164074.70 -1.0000 -1.0000 1.8478 1.9211 3.0086 20100830 102754.700 2914090 1283164074.80 -1.0000 -1.0000 1.8477 1.9209 3.0032 20100830 102754.800 2914168 1283164074.90 -1.0000 -1.0000 1.8483 1.9215 3.0075 20100830 102754.900 2914293 1283164075.00 -1.0000 -1.0000 1.8498 1.9231 2.9974 20100830 102755.000 2914371 1283164075.10 -1.0000 -1.0000 1.8480 1.9215 3.0173 20100830 102755.100 2914465 1283164075.20 -1.0000 -1.0000 1.8478 1.9214 3.0198 20100830 102755.200 2914590 1283164075.30 -1.0000 -1.0000 1.8499 1.9236 3.0237 20100830 102755.300 2914668 1283164075.40 -1.0000 -1.0000 1.8471 1.9206 3.0094 20100830 102755.400 2914793 1283164075.50 -1.0000 -1.0000 1.8477 1.9214 3.0349 20100830 102755.500 2914871 1283164075.60 -1.0000 -1.0000 1.8483 1.9218 3.0173 20100830 102755.600 2914965 1283164075.70 -1.0000 -1.0000 1.8457 1.9192 3.0171 20100830 102755.700 2915090 1283164075.80 -1.0000 -1.0000 1.8482 1.9217 3.0197 20100830 102755.800 2915168 1283164075.90 -1.0000 -1.0000 1.8491 1.9228 3.0182 20100830 102755.900 2915293 1283164076.00 -1.0000 -1.0000 1.8483 1.9220 3.0246 20100830 102756.000 2915371 1283164076.10 -1.0000 -1.0000 1.8473 1.9212 3.0436 20100830 102756.100 2915465 1283164076.20 -1.0000 -1.0000 1.8467 1.9205 3.0202 20100830 102756.200 2915590 1283164076.30 -1.0000 -1.0000 1.8470 1.9207 3.0291 20100830 102756.300 2915668 1283164076.40 -1.0000 -1.0000 1.8473 1.9214 3.0531 20100830 102756.400 2915793 1283164076.50 -1.0000 -1.0000 1.8499 1.9237 3.0178 20100830 102756.500 2915871 1283164076.60 -1.0000 -1.0000 1.8470 1.9208 3.0289 20100830 102756.600 2915965 1283164076.70 -1.0000 -1.0000 1.8480 1.9219 3.0252 20100830 102756.700 2916090 1283164076.80 -1.0000 -1.0000 1.8488 1.9227 3.0251 20100830 102756.800 2916168 1283164076.90 -1.0000 -1.0000 1.8480 1.9223 3.0435 20100830 102756.900 2916293 1283164077.00 -1.0000 -1.0000 1.8467 1.9209 3.0398 20100830 102757.000 2916371 1283164077.10 -1.0000 -1.0000 1.8483 1.9221 3.0281 20100830 102757.100 2916465 1283164077.20 -1.0000 -1.0000 1.8465 1.9203 3.0293 20100830 102757.200 2916590 1283164077.30 -1.0000 -1.0000 1.8476 1.9215 3.0294 20100830 102757.300 2916668 1283164077.40 -1.0000 -1.0000 1.8469 1.9206 3.0228 20100830 102757.400 2916793 1283164077.50 -1.0000 -1.0000 1.8495 1.9236 3.0368 20100830 102757.500 2916871 1283164077.60 -1.0000 -1.0000 1.8482 1.9223 3.0338 20100830 102757.600 2916965 1283164077.70 -1.0000 -1.0000 1.8444 1.9181 3.0276 20100830 102757.700 2917090 1283164077.80 -1.0000 -1.0000 1.8469 1.9206 3.0229 20100830 102757.800 2917168 1283164077.90 -1.0000 -1.0000 1.8505 1.9246 3.0379 20100830 102757.900 2917293 1283164078.00 -1.0000 -1.0000 1.8480 1.9219 3.0333 20100830 102758.000 2917371 1283164078.10 -1.0000 -1.0000 1.8465 1.9204 3.0340 20100830 102758.100 2917465 1283164078.20 -1.0000 -1.0000 1.8487 1.9227 3.0242 20100830 102758.200 2917590 1283164078.30 -1.0000 -1.0000 1.8470 1.9210 3.0507 20100830 102758.300 2917668 1283164078.40 -1.0000 -1.0000 1.8476 1.9216 3.0354 20100830 102758.400 2917793 1283164078.50 -1.0000 -1.0000 1.8479 1.9219 3.0337 20100830 102758.500 2917871 1283164078.60 -1.0000 -1.0000 1.8489 1.9226 3.0253 20100830 102758.600 2917965 1283164078.70 -1.0000 -1.0000 1.8493 1.9229 3.0146 20100830 102758.700 2918090 1283164078.80 -1.0000 -1.0000 1.8497 1.9238 3.0378 20100830 102758.800 2918168 1283164078.90 -1.0000 -1.0000 1.8469 1.9207 3.0324 20100830 102758.900 2918293 1283164079.00 -1.0000 -1.0000 1.8472 1.9210 3.0246 20100830 102759.000 2918371 1283164079.10 -1.0000 -1.0000 1.8454 1.9192 3.0263 20100830 102759.100 2918465 1283164079.20 -1.0000 -1.0000 1.8499 1.9235 3.0187 20100830 102759.200 2918590 1283164079.30 -1.0000 -1.0000 1.8487 1.9223 3.0238 20100830 102759.300 2918668 1283164079.40 -1.0000 -1.0000 1.8487 1.9221 3.0091 20100830 102759.400 2918793 1283164079.50 -1.0000 -1.0000 1.8466 1.9201 3.0219 20100830 102759.500 2918871 1283164079.60 -1.0000 -1.0000 1.8468 1.9204 3.0252 20100830 102759.600 2918965 1283164079.70 -1.0000 -1.0000 1.8460 1.9195 3.0187 20100830 102759.700 2919090 1283164079.80 -1.0000 -1.0000 1.8494 1.9231 3.0222 20100830 102759.800 2919168 1283164079.90 -1.0000 -1.0000 1.8490 1.9227 3.0161 20100830 102759.900 2919293 1283164080.00 -1.0000 -1.0000 1.8484 1.9222 3.0265 20100830 102800.000 2919371 1283164080.10 -1.0000 -1.0000 1.8499 1.9237 3.0202 20100830 102800.100 2919465 1283164080.20 -1.0000 -1.0000 1.8478 1.9212 2.9973 20100830 102800.200 2919590 1283164080.30 -1.0000 -1.0000 1.8466 1.9202 3.0309 20100830 102800.300 2919668 1283164080.40 -1.0000 -1.0000 1.8488 1.9223 3.0143 20100830 102800.400 2919793 1283164080.50 -1.0000 -1.0000 1.8486 1.9222 3.0182 20100830 102800.500 2919871 1283164080.60 -1.0000 -1.0000 1.8489 1.9223 3.0051 20100830 102800.600 2919996 1283164080.70 -1.0000 -1.0000 1.8500 1.9238 3.0260 20100830 102800.700 2920074 1283164080.80 -1.0000 -1.0000 1.8477 1.9214 3.0152 20100830 102800.800 2920168 1283164080.90 -1.0000 -1.0000 1.8485 1.9218 3.0087 20100830 102800.900 2920293 1283164081.00 -1.0000 -1.0000 1.8476 1.9208 3.0036 20100830 102801.000 2920371 1283164081.10 -1.0000 -1.0000 1.8473 1.9207 3.0205 20100830 102801.100 2920465 1283164081.20 -1.0000 -1.0000 1.8488 1.9226 3.0109 20100830 102801.200 2920590 1283164081.30 -1.0000 -1.0000 1.8481 1.9219 3.0363 20100830 102801.300 2920668 1283164081.40 -1.0000 -1.0000 1.8476 1.9212 3.0172 20100830 102801.400 2920793 1283164081.50 -1.0000 -1.0000 1.8477 1.9210 3.0030 20100830 102801.500 2920871 1283164081.60 -1.0000 -1.0000 1.8484 1.9220 3.0180 20100830 102801.600 2920965 1283164081.70 -1.0000 -1.0000 1.8478 1.9214 3.0213 20100830 102801.700 2921090 1283164081.80 -1.0000 -1.0000 1.8492 1.9229 3.0181 20100830 102801.800 2921168 1283164081.90 -1.0000 -1.0000 1.8487 1.9223 3.0160 20100830 102801.900 2921293 1283164082.00 -1.0000 -1.0000 1.8475 1.9210 3.0202 20100830 102802.000 2921371 1283164082.10 -1.0000 -1.0000 1.8473 1.9209 3.0218 20100830 102802.100 2921465 1283164082.20 -1.0000 -1.0000 1.8474 1.9209 3.0153 20100830 102802.200 2921590 1283164082.30 -1.0000 -1.0000 1.8489 1.9224 3.0134 20100830 102802.300 2921668 1283164082.40 -1.0000 -1.0000 1.8493 1.9230 3.0218 20100830 102802.400 2921793 1283164082.50 -1.0000 -1.0000 1.8479 1.9215 3.0225 20100830 102802.500 2921871 1283164082.60 -1.0000 -1.0000 1.8475 1.9212 3.0176 20100830 102802.600 2921965 1283164082.70 -1.0000 -1.0000 1.8472 1.9210 3.0341 20100830 102802.700 2922090 1283164082.80 -1.0000 -1.0000 1.8470 1.9207 3.0234 20100830 102802.800 2922168 1283164082.90 -1.0000 -1.0000 1.8473 1.9211 3.0325 20100830 102802.900 2922262 1283164083.00 -1.0000 -1.0000 1.8474 1.9208 3.0140 20100830 102803.000 2922387 1283164083.10 -1.0000 -1.0000 1.8478 1.9214 3.0189 20100830 102803.100 2922465 1283164083.20 -1.0000 -1.0000 1.8479 1.9215 3.0256 20100830 102803.200 2922590 1283164083.30 -1.0000 -1.0000 1.8460 1.9192 3.0057 20100830 102803.300 2922668 1283164083.40 -1.0000 -1.0000 1.8476 1.9210 3.0190 20100830 102803.400 2922793 1283164083.50 -1.0000 -1.0000 1.8476 1.9209 3.0088 20100830 102803.500 2922871 1283164083.60 -1.0000 -1.0000 1.8489 1.9224 3.0091 20100830 102803.600 2922965 1283164083.70 -1.0000 -1.0000 1.8489 1.9229 3.0367 20100830 102803.700 2923090 1283164083.80 -1.0000 -1.0000 1.8486 1.9226 3.0367 20100830 102803.800 2923168 1283164083.90 -1.0000 -1.0000 1.8473 1.9207 3.0153 20100830 102803.900 2923293 1283164084.00 -1.0000 -1.0000 1.8455 1.9189 3.0177 20100830 102804.000 2923371 1283164084.10 -1.0000 -1.0000 1.8474 1.9211 3.0308 20100830 102804.100 2923465 1283164084.20 -1.0000 -1.0000 1.8461 1.9196 3.0198 20100830 102804.200 2923590 1283164084.30 -1.0000 -1.0000 1.8470 1.9205 3.0186 20100830 102804.300 2923668 1283164084.40 -1.0000 -1.0000 1.8472 1.9207 3.0229 20100830 102804.400 2923793 1283164084.50 -1.0000 -1.0000 1.8493 1.9227 3.0114 20100830 102804.500 2923871 1283164084.60 -1.0000 -1.0000 1.8487 1.9223 3.0185 20100830 102804.600 2923965 1283164084.70 -1.0000 -1.0000 1.8480 1.9219 3.0356 20100830 102804.700 2924090 1283164084.80 -1.0000 -1.0000 1.8461 1.9197 3.0156 20100830 102804.800 2924168 1283164084.90 -1.0000 -1.0000 1.8472 1.9210 3.0271 20100830 102804.900 2924293 1283164085.00 -1.0000 -1.0000 1.8479 1.9220 3.0434 20100830 102805.000 2924371 1283164085.10 -1.0000 -1.0000 1.8486 1.9225 3.0283 20100830 102805.100 2924465 1283164085.20 -1.0000 -1.0000 1.8447 1.9184 3.0239 20100830 102805.200 2924590 1283164085.30 -1.0000 -1.0000 1.8490 1.9230 3.0242 20100830 102805.300 2924668 1283164085.40 -1.0000 -1.0000 1.8493 1.9233 3.0392 20100830 102805.400 2924793 1283164085.50 -1.0000 -1.0000 1.8484 1.9222 3.0281 20100830 102805.500 2924871 1283164085.60 -1.0000 -1.0000 1.8459 1.9197 3.0388 20100830 102805.600 2924965 1283164085.70 -1.0000 -1.0000 1.8466 1.9203 3.0163 20100830 102805.700 2925059 1283164085.80 -1.0000 -1.0000 1.8484 1.9225 3.0350 20100830 102805.800 2925184 1283164085.90 -1.0000 -1.0000 1.8487 1.9229 3.0414 20100830 102805.900 2925277 1283164086.00 -1.0000 -1.0000 1.8489 1.9226 2.9975 20100830 102806.000 2925371 1283164086.10 -1.0000 -1.0000 1.8488 1.9221 3.0013 20100830 102806.100 2925465 1283164086.20 -1.0000 -1.0000 1.8488 1.9229 3.0345 20100830 102806.200 2925590 1283164086.30 -1.0000 -1.0000 1.8484 1.9225 3.0361 20100830 102806.300 2925668 1283164086.40 -1.0000 -1.0000 1.8471 1.9211 3.0294 20100830 102806.400 2925793 1283164086.50 -1.0000 -1.0000 1.8490 1.9231 3.0428 20100830 102806.500 2925871 1283164086.60 -1.0000 -1.0000 1.8504 1.9246 3.0455 20100830 102806.600 2925965 1283164086.70 -1.0000 -1.0000 1.8479 1.9220 3.0400 20100830 102806.700 2926059 1283164086.80 -1.0000 -1.0000 1.8486 1.9225 3.0284 20100830 102806.800 2926184 1283164086.90 -1.0000 -1.0000 1.8483 1.9224 3.0453 20100830 102806.900 2926277 1283164087.00 -1.0000 -1.0000 1.8481 1.9220 3.0245 20100830 102807.000 2926371 1283164087.10 -1.0000 -1.0000 1.8475 1.9210 3.0165 20100830 102807.100 2926465 1283164087.20 -1.0000 -1.0000 1.8466 1.9202 3.0315 20100830 102807.200 2926590 1283164087.30 -1.0000 -1.0000 1.8495 1.9236 3.0400 20100830 102807.300 2926668 1283164087.40 -1.0000 -1.0000 1.8459 1.9197 3.0323 20100830 102807.400 2926793 1283164087.50 -1.0000 -1.0000 1.8465 1.9204 3.0369 20100830 102807.500 2926871 1283164087.60 -1.0000 -1.0000 1.8496 1.9235 3.0243 20100830 102807.600 2926965 1283164087.70 -1.0000 -1.0000 1.8479 1.9219 3.0323 20100830 102807.700 2927090 1283164087.80 -1.0000 -1.0000 1.8455 1.9193 3.0365 20100830 102807.800 2927184 1283164087.90 -1.0000 -1.0000 1.8475 1.9216 3.0335 20100830 102807.900 2927277 1283164088.00 -1.0000 -1.0000 1.8471 1.9212 3.0436 20100830 102808.000 2927371 1283164088.10 -1.0000 -1.0000 1.8497 1.9237 3.0347 20100830 102808.100 2927465 1283164088.20 -1.0000 -1.0000 1.8462 1.9200 3.0303 20100830 102808.200 2927590 1283164088.30 -1.0000 -1.0000 1.8484 1.9224 3.0336 20100830 102808.300 2927668 1283164088.40 -1.0000 -1.0000 1.8477 1.9220 3.0493 20100830 102808.400 2927793 1283164088.50 -1.0000 -1.0000 1.8483 1.9223 3.0276 20100830 102808.500 2927871 1283164088.60 -1.0000 -1.0000 1.8470 1.9209 3.0243 20100830 102808.600 2927965 1283164088.70 -1.0000 -1.0000 1.8469 1.9210 3.0416 20100830 102808.700 2928090 1283164088.80 -1.0000 -1.0000 1.8473 1.9213 3.0386 20100830 102808.800 2928168 1283164088.90 -1.0000 -1.0000 1.8507 1.9248 3.0333 20100830 102808.900 2928293 1283164089.00 -1.0000 -1.0000 1.8481 1.9223 3.0414 20100830 102809.000 2928371 1283164089.10 -1.0000 -1.0000 1.8461 1.9204 3.0619 20100830 102809.100 2928465 1283164089.20 -1.0000 -1.0000 1.8464 1.9205 3.0319 20100830 102809.200 2928590 1283164089.30 -1.0000 -1.0000 1.8466 1.9209 3.0498 20100830 102809.300 2928652 1283164089.40 -1.0000 -1.0000 1.8462 1.9205 3.0507 20100830 102809.400 2928777 1283164089.50 -1.0000 -1.0000 1.8454 1.9192 3.0317 20100830 102809.500 2928871 1283164089.60 -1.0000 -1.0000 1.8465 1.9207 3.0464 20100830 102809.600 2928965 1283164089.70 -1.0000 -1.0000 1.8461 1.9204 3.0478 20100830 102809.700 2929090 1283164089.80 -1.0000 -1.0000 1.8468 1.9213 3.0577 20100830 102809.800 2929168 1283164089.90 -1.0000 -1.0000 1.8492 1.9236 3.0472 20100830 102809.900 2929293 1283164090.00 -1.0000 -1.0000 1.8468 1.9210 3.0463 20100830 102810.000 2929371 1283164090.10 -1.0000 -1.0000 1.8476 1.9218 3.0398 20100830 102810.100 2929465 1283164090.20 -1.0000 -1.0000 1.8450 1.9191 3.0421 20100830 102810.200 2929590 1283164090.30 -1.0000 -1.0000 1.8480 1.9222 3.0463 20100830 102810.300 2929668 1283164090.40 -1.0000 -1.0000 1.8478 1.9221 3.0524 20100830 102810.400 2929793 1283164090.50 -1.0000 -1.0000 1.8491 1.9234 3.0470 20100830 102810.500 2929902 1283164090.60 -1.0000 -1.0000 1.8476 1.9222 3.0639 20100830 102810.600 2929981 1283164090.70 -1.0000 -1.0000 1.8476 1.9221 3.0530 20100830 102810.700 2930074 1283164090.80 -1.0000 -1.0000 1.8479 1.9222 3.0468 20100830 102810.800 2930168 1283164090.90 -1.0000 -1.0000 1.8477 1.9221 3.0501 20100830 102810.900 2930293 1283164091.00 -1.0000 -1.0000 1.8477 1.9218 3.0424 20100830 102811.000 2930371 1283164091.10 -1.0000 -1.0000 1.8431 1.9171 3.0423 20100830 102811.100 2930465 1283164091.20 -1.0000 -1.0000 1.8481 1.9225 3.0553 20100830 102811.200 2930590 1283164091.30 -1.0000 -1.0000 1.8490 1.9235 3.0593 20100830 102811.300 2930668 1283164091.40 -1.0000 -1.0000 1.8474 1.9217 3.0492 20100830 102811.400 2930793 1283164091.50 -1.0000 -1.0000 1.8476 1.9222 3.0624 20100830 102811.500 2930871 1283164091.60 -1.0000 -1.0000 1.8489 1.9233 3.0391 20100830 102811.600 2930965 1283164091.70 -1.0000 -1.0000 1.8499 1.9240 3.0458 20100830 102811.700 2931090 1283164091.80 -1.0000 -1.0000 1.8478 1.9219 3.0437 20100830 102811.800 2931168 1283164091.90 -1.0000 -1.0000 1.8473 1.9215 3.0429 20100830 102811.900 2931293 1283164092.00 -1.0000 -1.0000 1.8469 1.9210 3.0414 20100830 102812.000 2931371 1283164092.10 -1.0000 -1.0000 1.8469 1.9213 3.0662 20100830 102812.100 2931465 1283164092.20 -1.0000 -1.0000 1.8479 1.9222 3.0482 20100830 102812.200 2931590 1283164092.30 -1.0000 -1.0000 1.8484 1.9224 3.0360 20100830 102812.300 2931668 1283164092.40 -1.0000 -1.0000 1.8459 1.9199 3.0379 20100830 102812.400 2931793 1283164092.50 -1.0000 -1.0000 1.8476 1.9216 3.0336 20100830 102812.500 2931871 1283164092.60 -1.0000 -1.0000 1.8471 1.9212 3.0429 20100830 102812.600 2931965 1283164092.70 -1.0000 -1.0000 1.8489 1.9230 3.0382 20100830 102812.700 2932090 1283164092.80 -1.0000 -1.0000 1.8468 1.9207 3.0354 20100830 102812.800 2932168 1283164092.90 -1.0000 -1.0000 1.8475 1.9218 3.0445 20100830 102812.900 2932293 1283164093.00 -1.0000 -1.0000 1.8477 1.9220 3.0493 20100830 102813.000 2932371 1283164093.10 -1.0000 -1.0000 1.8465 1.9207 3.0402 20100830 102813.100 2932465 1283164093.20 -1.0000 -1.0000 1.8462 1.9206 3.0535 20100830 102813.200 2932590 1283164093.30 -1.0000 -1.0000 1.8475 1.9219 3.0492 20100830 102813.300 2932668 1283164093.40 -1.0000 -1.0000 1.8460 1.9201 3.0360 20100830 102813.400 2932793 1283164093.50 -1.0000 -1.0000 1.8461 1.9205 3.0538 20100830 102813.500 2932871 1283164093.60 -1.0000 -1.0000 1.8480 1.9228 3.0757 20100830 102813.600 2932965 1283164093.70 -1.0000 -1.0000 1.8461 1.9207 3.0544 20100830 102813.700 2933090 1283164093.80 -1.0000 -1.0000 1.8472 1.9221 3.0663 20100830 102813.800 2933168 1283164093.90 -1.0000 -1.0000 1.8467 1.9214 3.0584 20100830 102813.900 2933293 1283164094.00 -1.0000 -1.0000 1.8467 1.9215 3.0779 20100830 102814.000 2933387 1283164094.10 -1.0000 -1.0000 1.8485 1.9235 3.0795 20100830 102814.100 2933465 1283164094.20 -1.0000 -1.0000 1.8457 1.9203 3.0619 20100830 102814.200 2933590 1283164094.30 -1.0000 -1.0000 1.8465 1.9211 3.0646 20100830 102814.300 2933668 1283164094.40 -1.0000 -1.0000 1.8455 1.9204 3.0718 20100830 102814.400 2933793 1283164094.50 -1.0000 -1.0000 1.8459 1.9209 3.0761 20100830 102814.500 2933871 1283164094.60 -1.0000 -1.0000 1.8450 1.9194 3.0487 20100830 102814.600 2933965 1283164094.70 -1.0000 -1.0000 1.8466 1.9212 3.0572 20100830 102814.700 2934090 1283164094.80 -1.0000 -1.0000 1.8459 1.9206 3.0671 20100830 102814.800 2934168 1283164094.90 -1.0000 -1.0000 1.8467 1.9217 3.0670 20100830 102814.900 2934293 1283164095.00 -1.0000 -1.0000 1.8480 1.9234 3.0928 20100830 102815.000 2934371 1283164095.10 -1.0000 -1.0000 1.8451 1.9201 3.0837 20100830 102815.100 2934465 1283164095.20 -1.0000 -1.0000 1.8468 1.9219 3.0861 20100830 102815.200 2934590 1283164095.30 -1.0000 -1.0000 1.8497 1.9247 3.0707 20100830 102815.300 2934668 1283164095.40 -1.0000 -1.0000 1.8458 1.9205 3.0595 20100830 102815.400 2934793 1283164095.50 -1.0000 -1.0000 1.8457 1.9206 3.0745 20100830 102815.500 2934871 1283164095.60 -1.0000 -1.0000 1.8451 1.9200 3.0756 20100830 102815.600 2934965 1283164095.70 -1.0000 -1.0000 1.8473 1.9223 3.0797 20100830 102815.700 2935059 1283164095.80 -1.0000 -1.0000 1.8454 1.9204 3.0722 20100830 102815.800 2935184 1283164095.90 -1.0000 -1.0000 1.8466 1.9217 3.0817 20100830 102815.900 2935277 1283164096.00 -1.0000 -1.0000 1.8482 1.9233 3.0721 20100830 102816.000 2935371 1283164096.10 -1.0000 -1.0000 1.8465 1.9215 3.0829 20100830 102816.100 2935465 1283164096.20 -1.0000 -1.0000 1.8488 1.9239 3.0711 20100830 102816.200 2935590 1283164096.30 -1.0000 -1.0000 1.8456 1.9207 3.0818 20100830 102816.300 2935668 1283164096.40 -1.0000 -1.0000 1.8464 1.9215 3.0813 20100830 102816.400 2935793 1283164096.50 -1.0000 -1.0000 1.8462 1.9215 3.0917 20100830 102816.500 2935871 1283164096.60 -1.0000 -1.0000 1.8438 1.9189 3.0879 20100830 102816.600 2935965 1283164096.70 -1.0000 -1.0000 1.8452 1.9203 3.0857 20100830 102816.700 2936090 1283164096.80 -1.0000 -1.0000 1.8469 1.9223 3.0938 20100830 102816.800 2936168 1283164096.90 -1.0000 -1.0000 1.8458 1.9209 3.0948 20100830 102816.900 2936293 1283164097.00 -1.0000 -1.0000 1.8466 1.9215 3.0737 20100830 102817.000 2936371 1283164097.10 -1.0000 -1.0000 1.8455 1.9205 3.0749 20100830 102817.100 2936465 1283164097.20 -1.0000 -1.0000 1.8469 1.9220 3.0810 20100830 102817.200 2936590 1283164097.30 -1.0000 -1.0000 1.8449 1.9200 3.0823 20100830 102817.300 2936668 1283164097.40 -1.0000 -1.0000 1.8446 1.9196 3.0827 20100830 102817.400 2936793 1283164097.50 -1.0000 -1.0000 1.8475 1.9228 3.0904 20100830 102817.500 2936871 1283164097.60 -1.0000 -1.0000 1.8455 1.9206 3.0794 20100830 102817.600 2936965 1283164097.70 -1.0000 -1.0000 1.8461 1.9212 3.0887 20100830 102817.700 2937090 1283164097.80 -1.0000 -1.0000 1.8471 1.9226 3.0905 20100830 102817.800 2937168 1283164097.90 -1.0000 -1.0000 1.8467 1.9221 3.0871 20100830 102817.900 2937293 1283164098.00 -1.0000 -1.0000 1.8471 1.9224 3.0798 20100830 102818.000 2937371 1283164098.10 -1.0000 -1.0000 1.8451 1.9202 3.0853 20100830 102818.100 2937465 1283164098.20 -1.0000 -1.0000 1.8463 1.9214 3.0907 20100830 102818.200 2937590 1283164098.30 -1.0000 -1.0000 1.8471 1.9222 3.0843 20100830 102818.300 2937668 1283164098.40 -1.0000 -1.0000 1.8441 1.9192 3.0740 20100830 102818.400 2937793 1283164098.50 -1.0000 -1.0000 1.8454 1.9205 3.0809 20100830 102818.500 2937871 1283164098.60 -1.0000 -1.0000 1.8452 1.9204 3.0926 20100830 102818.600 2937965 1283164098.70 -1.0000 -1.0000 1.8453 1.9207 3.0907 20100830 102818.700 2938090 1283164098.80 -1.0000 -1.0000 1.8472 1.9226 3.0935 20100830 102818.800 2938152 1283164098.90 -1.0000 -1.0000 1.8440 1.9190 3.0785 20100830 102818.900 2938277 1283164099.00 -1.0000 -1.0000 1.8446 1.9200 3.0931 20100830 102819.000 2938371 1283164099.10 -1.0000 -1.0000 1.8451 1.9206 3.1013 20100830 102819.100 2938465 1283164099.20 -1.0000 -1.0000 1.8454 1.9207 3.0928 20100830 102819.200 2938590 1283164099.30 -1.0000 -1.0000 1.8459 1.9213 3.0917 20100830 102819.300 2938668 1283164099.40 -1.0000 -1.0000 1.8453 1.9208 3.0994 20100830 102819.400 2938793 1283164099.50 -1.0000 -1.0000 1.8427 1.9181 3.0989 20100830 102819.500 2938871 1283164099.60 -1.0000 -1.0000 1.8459 1.9214 3.0926 20100830 102819.600 2938965 1283164099.70 -1.0000 -1.0000 1.8454 1.9209 3.1015 20100830 102819.700 2939090 1283164099.80 -1.0000 -1.0000 1.8484 1.9239 3.0931 20100830 102819.800 2939152 1283164099.90 -1.0000 -1.0000 1.8452 1.9207 3.0998 20100830 102819.900 2939277 1283164100.00 -1.0000 -1.0000 1.8473 1.9228 3.0970 20100830 102820.000 2939371 1283164100.10 -1.0000 -1.0000 1.8437 1.9190 3.0938 20100830 102820.100 2939465 1283164100.20 -1.0000 -1.0000 1.8462 1.9216 3.0943 20100830 102820.200 2939590 1283164100.30 -1.0000 -1.0000 1.8498 1.9256 3.1122 20100830 102820.300 2939668 1283164100.40 -1.0000 -1.0000 1.8463 1.9218 3.0979 20100830 102820.400 2939793 1283164100.50 -1.0000 -1.0000 1.8473 1.9227 3.0867 20100830 102820.500 2939871 1283164100.60 -1.0000 -1.0000 1.8473 1.9224 3.0792 20100830 102820.600 2939965 1283164100.70 -1.0000 -1.0000 1.8460 1.9211 3.0818 20100830 102820.700 2940090 1283164100.80 -1.0000 -1.0000 1.8474 1.9228 3.0956 20100830 102820.800 2940168 1283164100.90 -1.0000 -1.0000 1.8472 1.9226 3.0987 20100830 102820.900 2940293 1283164101.00 -1.0000 -1.0000 1.8455 1.9207 3.0871 20100830 102821.000 2940371 1283164101.10 -1.0000 -1.0000 1.8482 1.9233 3.0720 20100830 102821.100 2940465 1283164101.20 -1.0000 -1.0000 1.8463 1.9216 3.0779 20100830 102821.200 2940590 1283164101.30 -1.0000 -1.0000 1.8455 1.9209 3.0937 20100830 102821.300 2940668 1283164101.40 -1.0000 -1.0000 1.8465 1.9217 3.0728 20100830 102821.400 2940793 1283164101.50 -1.0000 -1.0000 1.8465 1.9216 3.0896 20100830 102821.500 2940871 1283164101.60 -1.0000 -1.0000 1.8460 1.9209 3.0757 20100830 102821.600 2940965 1283164101.70 -1.0000 -1.0000 1.8505 1.9255 3.0709 20100830 102821.700 2941090 1283164101.80 -1.0000 -1.0000 1.8462 1.9208 3.0598 20100830 102821.800 2941168 1283164101.90 -1.0000 -1.0000 1.8472 1.9217 3.0582 20100830 102821.900 2941293 1283164102.00 -1.0000 -1.0000 1.8475 1.9221 3.0560 20100830 102822.000 2941371 1283164102.10 -1.0000 -1.0000 1.8472 1.9217 3.0553 20100830 102822.100 2941496 1283164102.20 -1.0000 -1.0000 1.8483 1.9228 3.0541 20100830 102822.200 2941574 1283164102.30 -1.0000 -1.0000 1.8486 1.9229 3.0470 20100830 102822.300 2941668 1283164102.40 -1.0000 -1.0000 1.8457 1.9199 3.0522 20100830 102822.400 2941793 1283164102.50 -1.0000 -1.0000 1.8461 1.9202 3.0484 20100830 102822.500 2941871 1283164102.60 -1.0000 -1.0000 1.8472 1.9212 3.0383 20100830 102822.600 2941965 1283164102.70 -1.0000 -1.0000 1.8476 1.9218 3.0523 20100830 102822.700 2942090 1283164102.80 -1.0000 -1.0000 1.8471 1.9212 3.0295 20100830 102822.800 2942184 1283164102.90 -1.0000 -1.0000 1.8479 1.9223 3.0472 20100830 102822.900 2942277 1283164103.00 -1.0000 -1.0000 1.8470 1.9211 3.0411 20100830 102823.000 2942371 1283164103.10 -1.0000 -1.0000 1.8461 1.9201 3.0380 20100830 102823.100 2942465 1283164103.20 -1.0000 -1.0000 1.8466 1.9206 3.0382 20100830 102823.200 2942590 1283164103.30 -1.0000 -1.0000 1.8479 1.9221 3.0450 20100830 102823.300 2942668 1283164103.40 -1.0000 -1.0000 1.8461 1.9199 3.0349 20100830 102823.400 2942793 1283164103.50 -1.0000 -1.0000 1.8473 1.9210 3.0312 20100830 102823.500 2942871 1283164103.60 -1.0000 -1.0000 1.8467 1.9206 3.0319 20100830 102823.600 2942965 1283164103.70 -1.0000 -1.0000 1.8468 1.9204 3.0251 20100830 102823.700 2943090 1283164103.80 -1.0000 -1.0000 1.8472 1.9208 3.0233 20100830 102823.800 2943168 1283164103.90 -1.0000 -1.0000 1.8469 1.9210 3.0401 20100830 102823.900 2943293 1283164104.00 -1.0000 -1.0000 1.8483 1.9223 3.0293 20100830 102824.000 2943371 1283164104.10 -1.0000 -1.0000 1.8477 1.9215 3.0227 20100830 102824.100 2943465 1283164104.20 -1.0000 -1.0000 1.8498 1.9238 3.0348 20100830 102824.200 2943590 1283164104.30 -1.0000 -1.0000 1.8487 1.9226 3.0362 20100830 102824.300 2943652 1283164104.40 -1.0000 -1.0000 1.8474 1.9214 3.0420 20100830 102824.400 2943777 1283164104.50 -1.0000 -1.0000 1.8467 1.9207 3.0382 20100830 102824.500 2943871 1283164104.60 -1.0000 -1.0000 1.8486 1.9227 3.0324 20100830 102824.600 2943965 1283164104.70 -1.0000 -1.0000 1.8464 1.9206 3.0480 20100830 102824.700 2944090 1283164104.80 -1.0000 -1.0000 1.8468 1.9212 3.0507 20100830 102824.800 2944168 1283164104.90 -1.0000 -1.0000 1.8456 1.9197 3.0302 20100830 102824.900 2944293 1283164105.00 -1.0000 -1.0000 1.8474 1.9216 3.0430 20100830 102825.000 2944371 1283164105.10 -1.0000 -1.0000 1.8465 1.9209 3.0576 20100830 102825.100 2944465 1283164105.20 -1.0000 -1.0000 1.8468 1.9209 3.0432 20100830 102825.200 2944590 1283164105.30 -1.0000 -1.0000 1.8459 1.9199 3.0415 20100830 102825.300 2944668 1283164105.40 -1.0000 -1.0000 1.8465 1.9205 3.0365 20100830 102825.400 2944793 1283164105.50 -1.0000 -1.0000 1.8485 1.9228 3.0467 20100830 102825.500 2944871 1283164105.60 -1.0000 -1.0000 1.8473 1.9218 3.0640 20100830 102825.600 2944965 1283164105.70 -1.0000 -1.0000 1.8463 1.9206 3.0504 20100830 102825.700 2945090 1283164105.80 -1.0000 -1.0000 1.8454 1.9196 3.0441 20100830 102825.800 2945168 1283164105.90 -1.0000 -1.0000 1.8477 1.9221 3.0523 20100830 102825.900 2945293 1283164106.00 -1.0000 -1.0000 1.8460 1.9202 3.0498 20100830 102826.000 2945371 1283164106.10 -1.0000 -1.0000 1.8485 1.9230 3.0611 20100830 102826.100 2945496 1283164106.20 -1.0000 -1.0000 1.8483 1.9228 3.0474 20100830 102826.200 2945574 1283164106.30 -1.0000 -1.0000 1.8469 1.9210 3.0436 20100830 102826.300 2945668 1283164106.40 -1.0000 -1.0000 1.8469 1.9209 3.0399 20100830 102826.400 2945793 1283164106.50 -1.0000 -1.0000 1.8467 1.9207 3.0416 20100830 102826.500 2945871 1283164106.60 -1.0000 -1.0000 1.8487 1.9225 3.0201 20100830 102826.600 2945965 1283164106.70 -1.0000 -1.0000 1.8472 1.9211 3.0324 20100830 102826.700 2946090 1283164106.80 -1.0000 -1.0000 1.8480 1.9219 3.0384 20100830 102826.800 2946168 1283164106.90 -1.0000 -1.0000 1.8485 1.9222 3.0247 20100830 102826.900 2946293 1283164107.00 -1.0000 -1.0000 1.8472 1.9210 3.0300 20100830 102827.000 2946371 1283164107.10 -1.0000 -1.0000 1.8484 1.9222 3.0254 20100830 102827.100 2946465 1283164107.20 -1.0000 -1.0000 1.8469 1.9209 3.0352 20100830 102827.200 2946590 1283164107.30 -1.0000 -1.0000 1.8482 1.9222 3.0222 20100830 102827.300 2946668 1283164107.40 -1.0000 -1.0000 1.8465 1.9203 3.0279 20100830 102827.400 2946793 1283164107.50 -1.0000 -1.0000 1.8481 1.9222 3.0371 20100830 102827.500 2946871 1283164107.60 -1.0000 -1.0000 1.8462 1.9200 3.0297 20100830 102827.600 2946965 1283164107.70 -1.0000 -1.0000 1.8442 1.9178 3.0247 20100830 102827.700 2947137 1283164107.80 -1.0000 -1.0000 1.8455 1.9194 3.0385 20100830 102827.800 2947184 1283164107.90 -1.0000 -1.0000 1.8488 1.9231 3.0417 20100830 102827.900 2947277 1283164108.00 -1.0000 -1.0000 1.8484 1.9222 3.0326 20100830 102828.000 2947371 1283164108.10 -1.0000 -1.0000 1.8481 1.9219 3.0271 20100830 102828.100 2947465 1283164108.20 -1.0000 -1.0000 1.8471 1.9209 3.0206 20100830 102828.200 2947590 1283164108.30 -1.0000 -1.0000 1.8461 1.9203 3.0361 20100830 102828.300 2947668 1283164108.40 -1.0000 -1.0000 1.8469 1.9210 3.0391 20100830 102828.400 2947793 1283164108.50 -1.0000 -1.0000 1.8475 1.9214 3.0356 20100830 102828.500 2947871 1283164108.60 -1.0000 -1.0000 1.8474 1.9213 3.0369 20100830 102828.600 2947965 1283164108.70 -1.0000 -1.0000 1.8477 1.9217 3.0392 20100830 102828.700 2948090 1283164108.80 -1.0000 -1.0000 1.8475 1.9212 3.0165 20100830 102828.800 2948168 1283164108.90 -1.0000 -1.0000 1.8466 1.9205 3.0368 20100830 102828.900 2948293 1283164109.00 -1.0000 -1.0000 1.8482 1.9222 3.0317 20100830 102829.000 2948371 1283164109.10 -1.0000 -1.0000 1.8457 1.9196 3.0375 20100830 102829.100 2948496 1283164109.20 -1.0000 -1.0000 1.8472 1.9213 3.0324 20100830 102829.200 2948574 1283164109.30 -1.0000 -1.0000 1.8502 1.9245 3.0408 20100830 102829.300 2948668 1283164109.40 -1.0000 -1.0000 1.8473 1.9214 3.0430 20100830 102829.400 2948793 1283164109.50 -1.0000 -1.0000 1.8473 1.9213 3.0409 20100830 102829.500 2948871 1283164109.60 -1.0000 -1.0000 1.8476 1.9216 3.0374 20100830 102829.600 2948965 1283164109.70 -1.0000 -1.0000 1.8481 1.9222 3.0361 20100830 102829.700 2949090 1283164109.80 -1.0000 -1.0000 1.8468 1.9208 3.0357 20100830 102829.800 2949168 1283164109.90 -1.0000 -1.0000 1.8482 1.9224 3.0424 20100830 102829.900 2949293 1283164110.00 -1.0000 -1.0000 1.8463 1.9204 3.0441 20100830 102830.000 2949371 1283164110.10 -1.0000 -1.0000 1.8461 1.9204 3.0583 20100830 102830.100 2949496 1283164110.20 -1.0000 -1.0000 1.8464 1.9205 3.0426 20100830 102830.200 2949574 1283164110.30 -1.0000 -1.0000 1.8480 1.9222 3.0363 20100830 102830.300 2949668 1283164110.40 -1.0000 -1.0000 1.8475 1.9215 3.0370 20100830 102830.400 2949793 1283164110.50 -1.0000 -1.0000 1.8479 1.9222 3.0487 20100830 102830.500 2949871 1283164110.60 -1.0000 -1.0000 1.8476 1.9219 3.0495 20100830 102830.600 2949965 1283164110.70 -1.0000 -1.0000 1.8485 1.9228 3.0432 20100830 102830.700 2950090 1283164110.80 -1.0000 -1.0000 1.8470 1.9213 3.0514 20100830 102830.800 2950168 1283164110.90 -1.0000 -1.0000 1.8493 1.9234 3.0417 20100830 102830.900 2950293 1283164111.00 -1.0000 -1.0000 1.8479 1.9222 3.0617 20100830 102831.000 2950371 1283164111.10 -1.0000 -1.0000 1.8478 1.9221 3.0491 20100830 102831.100 2950496 1283164111.20 -1.0000 -1.0000 1.8475 1.9218 3.0467 20100830 102831.200 2950574 1283164111.30 -1.0000 -1.0000 1.8476 1.9220 3.0492 20100830 102831.300 2950668 1283164111.40 -1.0000 -1.0000 1.8470 1.9214 3.0587 20100830 102831.400 2950793 1283164111.50 -1.0000 -1.0000 1.8505 1.9248 3.0444 20100830 102831.500 2950871 1283164111.60 -1.0000 -1.0000 1.8474 1.9214 3.0391 20100830 102831.600 2950965 1283164111.70 -1.0000 -1.0000 1.8478 1.9219 3.0433 20100830 102831.700 2951090 1283164111.80 -1.0000 -1.0000 1.8468 1.9212 3.0490 20100830 102831.800 2951168 1283164111.90 -1.0000 -1.0000 1.8483 1.9227 3.0470 20100830 102831.900 2951293 1283164112.00 -1.0000 -1.0000 1.8471 1.9215 3.0596 20100830 102832.000 2951371 1283164112.10 -1.0000 -1.0000 1.8477 1.9221 3.0486 20100830 102832.100 2951496 1283164112.20 -1.0000 -1.0000 1.8490 1.9237 3.0672 20100830 102832.200 2951574 1283164112.30 -1.0000 -1.0000 1.8474 1.9221 3.0624 20100830 102832.300 2951668 1283164112.40 -1.0000 -1.0000 1.8463 1.9209 3.0525 20100830 102832.400 2951793 1283164112.50 -1.0000 -1.0000 1.8491 1.9241 3.0708 20100830 102832.500 2951871 1283164112.60 -1.0000 -1.0000 1.8460 1.9209 3.0763 20100830 102832.600 2951965 1283164112.70 -1.0000 -1.0000 1.8470 1.9218 3.0706 20100830 102832.700 2952090 1283164112.80 -1.0000 -1.0000 1.8456 1.9203 3.0686 20100830 102832.800 2952152 1283164112.90 -1.0000 -1.0000 1.8475 1.9222 3.0586 20100830 102832.900 2952277 1283164113.00 -1.0000 -1.0000 1.8461 1.9208 3.0602 20100830 102833.000 2952371 1283164113.10 -1.0000 -1.0000 1.8469 1.9216 3.0610 20100830 102833.100 2952465 1283164113.20 -1.0000 -1.0000 1.8470 1.9214 3.0488 20100830 102833.200 2952590 1283164113.30 -1.0000 -1.0000 1.8466 1.9213 3.0653 20100830 102833.300 2952668 1283164113.40 -1.0000 -1.0000 1.8466 1.9211 3.0519 20100830 102833.400 2952793 1283164113.50 -1.0000 -1.0000 1.8451 1.9198 3.0670 20100830 102833.500 2952871 1283164113.60 -1.0000 -1.0000 1.8452 1.9200 3.0721 20100830 102833.600 2952965 1283164113.70 -1.0000 -1.0000 1.8510 1.9261 3.0761 20100830 102833.700 2953090 1283164113.80 -1.0000 -1.0000 1.8442 1.9188 3.0767 20100830 102833.800 2953152 1283164113.90 -1.0000 -1.0000 1.8469 1.9215 3.0641 20100830 102833.900 2953293 1283164114.00 -1.0000 -1.0000 1.8459 1.9206 3.0604 20100830 102834.000 2953371 1283164114.10 -1.0000 -1.0000 1.8456 1.9204 3.0695 20100830 102834.100 2953465 1283164114.20 -1.0000 -1.0000 1.8457 1.9205 3.0758 20100830 102834.200 2953590 1283164114.30 -1.0000 -1.0000 1.8471 1.9223 3.0850 20100830 102834.300 2953668 1283164114.40 -1.0000 -1.0000 1.8478 1.9228 3.0743 20100830 102834.400 2953793 1283164114.50 -1.0000 -1.0000 1.8452 1.9199 3.0730 20100830 102834.500 2953871 1283164114.60 -1.0000 -1.0000 1.8460 1.9207 3.0660 20100830 102834.600 2953965 1283164114.70 -1.0000 -1.0000 1.8465 1.9212 3.0607 20100830 102834.700 2954090 1283164114.80 -1.0000 -1.0000 1.8457 1.9205 3.0696 20100830 102834.800 2954168 1283164114.90 -1.0000 -1.0000 1.8442 1.9188 3.0683 20100830 102834.900 2954293 1283164115.00 -1.0000 -1.0000 1.8467 1.9214 3.0635 20100830 102835.000 2954371 1283164115.10 -1.0000 -1.0000 1.8468 1.9217 3.0830 20100830 102835.100 2954496 1283164115.20 -1.0000 -1.0000 1.8453 1.9198 3.0623 20100830 102835.200 2954574 1283164115.30 -1.0000 -1.0000 1.8462 1.9210 3.0639 20100830 102835.300 2954668 1283164115.40 -1.0000 -1.0000 1.8473 1.9221 3.0749 20100830 102835.400 2954793 1283164115.50 -1.0000 -1.0000 1.8443 1.9188 3.0660 20100830 102835.500 2954871 1283164115.60 -1.0000 -1.0000 1.8464 1.9212 3.0666 20100830 102835.600 2954965 1283164115.70 -1.0000 -1.0000 1.8467 1.9218 3.0808 20100830 102835.700 2955090 1283164115.80 -1.0000 -1.0000 1.8476 1.9223 3.0601 20100830 102835.800 2955168 1283164115.90 -1.0000 -1.0000 1.8467 1.9213 3.0691 20100830 102835.900 2955293 1283164116.00 -1.0000 -1.0000 1.8482 1.9230 3.0693 20100830 102836.000 2955371 1283164116.10 -1.0000 -1.0000 1.8482 1.9228 3.0619 20100830 102836.100 2955496 1283164116.20 -1.0000 -1.0000 1.8460 1.9208 3.0831 20100830 102836.200 2955574 1283164116.30 -1.0000 -1.0000 1.8461 1.9208 3.0568 20100830 102836.300 2955668 1283164116.40 -1.0000 -1.0000 1.8447 1.9195 3.0712 20100830 102836.400 2955793 1283164116.50 -1.0000 -1.0000 1.8469 1.9219 3.0856 20100830 102836.500 2955871 1283164116.60 -1.0000 -1.0000 1.8446 1.9193 3.0735 20100830 102836.600 2955965 1283164116.70 -1.0000 -1.0000 1.8477 1.9225 3.0677 20100830 102836.700 2956090 1283164116.80 -1.0000 -1.0000 1.8469 1.9217 3.0694 20100830 102836.800 2956168 1283164116.90 -1.0000 -1.0000 1.8454 1.9206 3.0786 20100830 102836.900 2956293 1283164117.00 -1.0000 -1.0000 1.8459 1.9214 3.0978 20100830 102837.000 2956371 1283164117.10 -1.0000 -1.0000 1.8472 1.9227 3.0933 20100830 102837.100 2956465 1283164117.20 -1.0000 -1.0000 1.8463 1.9215 3.0844 20100830 102837.200 2956590 1283164117.30 -1.0000 -1.0000 1.8474 1.9228 3.0868 20100830 102837.300 2956668 1283164117.40 -1.0000 -1.0000 1.8471 1.9223 3.0743 20100830 102837.400 2956793 1283164117.50 -1.0000 -1.0000 1.8465 1.9216 3.0876 20100830 102837.500 2956871 1283164117.60 -1.0000 -1.0000 1.8486 1.9238 3.0824 20100830 102837.600 2956965 1283164117.70 -1.0000 -1.0000 1.8437 1.9190 3.1098 20100830 102837.700 2957090 1283164117.80 -1.0000 -1.0000 1.8458 1.9211 3.0782 20100830 102837.800 2957168 1283164117.90 -1.0000 -1.0000 1.8466 1.9219 3.0880 20100830 102837.900 2957293 1283164118.00 -1.0000 -1.0000 1.8472 1.9222 3.0755 20100830 102838.000 2957371 1283164118.10 -1.0000 -1.0000 1.8466 1.9214 3.0641 20100830 102838.100 2957465 1283164118.20 -1.0000 -1.0000 1.8482 1.9234 3.0926 20100830 102838.200 2957590 1283164118.30 -1.0000 -1.0000 1.8449 1.9199 3.0792 20100830 102838.300 2957668 1283164118.40 -1.0000 -1.0000 1.8463 1.9211 3.0655 20100830 102838.400 2957793 1283164118.50 -1.0000 -1.0000 1.8477 1.9227 3.0760 20100830 102838.500 2957871 1283164118.60 -1.0000 -1.0000 1.8458 1.9206 3.0724 20100830 102838.600 2957965 1283164118.70 -1.0000 -1.0000 1.8480 1.9229 3.0745 20100830 102838.700 2958090 1283164118.80 -1.0000 -1.0000 1.8441 1.9185 3.0567 20100830 102838.800 2958168 1283164118.90 -1.0000 -1.0000 1.8469 1.9217 3.0818 20100830 102838.900 2958293 1283164119.00 -1.0000 -1.0000 1.8454 1.9197 3.0662 20100830 102839.000 2958371 1283164119.10 -1.0000 -1.0000 1.8461 1.9203 3.0538 20100830 102839.100 2958465 1283164119.20 -1.0000 -1.0000 1.8477 1.9222 3.0470 20100830 102839.200 2958590 1283164119.30 -1.0000 -1.0000 1.8483 1.9231 3.0749 20100830 102839.300 2958668 1283164119.40 -1.0000 -1.0000 1.8470 1.9215 3.0586 20100830 102839.400 2958793 1283164119.50 -1.0000 -1.0000 1.8461 1.9207 3.0677 20100830 102839.500 2958871 1283164119.60 -1.0000 -1.0000 1.8471 1.9215 3.0451 20100830 102839.600 2958965 1283164119.70 -1.0000 -1.0000 1.8468 1.9212 3.0568 20100830 102839.700 2959090 1283164119.80 -1.0000 -1.0000 1.8470 1.9215 3.0641 20100830 102839.800 2959168 1283164119.90 -1.0000 -1.0000 1.8478 1.9221 3.0441 20100830 102839.900 2959293 1283164120.00 -1.0000 -1.0000 1.8467 1.9212 3.0547 20100830 102840.000 2959371 1283164120.10 -1.0000 -1.0000 1.8481 1.9226 3.0578 20100830 102840.100 2959465 1283164120.20 -1.0000 -1.0000 1.8459 1.9202 3.0493 20100830 102840.200 2959590 1283164120.30 -1.0000 -1.0000 1.8465 1.9206 3.0458 20100830 102840.300 2959668 1283164120.40 -1.0000 -1.0000 1.8454 1.9193 3.0309 20100830 102840.400 2959793 1283164120.50 -1.0000 -1.0000 1.8466 1.9208 3.0481 20100830 102840.500 2959871 1283164120.60 -1.0000 -1.0000 1.8465 1.9206 3.0438 20100830 102840.600 2959965 1283164120.70 -1.0000 -1.0000 1.8464 1.9205 3.0432 20100830 102840.700 3000090 1283164120.80 -1.0000 -1.0000 1.8469 1.9210 3.0346 20100830 102840.800 3000168 1283164120.90 -1.0000 -1.0000 1.8494 1.9237 3.0425 20100830 102840.900 3000293 1283164121.00 -1.0000 -1.0000 1.8468 1.9209 3.0413 20100830 102841.000 3000371 1283164121.10 -1.0000 -1.0000 1.8467 1.9206 3.0376 20100830 102841.100 3000465 1283164121.20 -1.0000 -1.0000 1.8470 1.9211 3.0302 20100830 102841.200 3000590 1283164121.30 -1.0000 -1.0000 1.8465 1.9209 3.0493 20100830 102841.300 3000668 1283164121.40 -1.0000 -1.0000 1.8460 1.9204 3.0611 20100830 102841.400 3000793 1283164121.50 -1.0000 -1.0000 1.8470 1.9211 3.0487 20100830 102841.500 3000871 1283164121.60 -1.0000 -1.0000 1.8476 1.9215 3.0319 20100830 102841.600 3000965 1283164121.70 -1.0000 -1.0000 1.8465 1.9204 3.0363 20100830 102841.700 3001090 1283164121.80 -1.0000 -1.0000 1.8481 1.9219 3.0272 20100830 102841.800 3001168 1283164121.90 -1.0000 -1.0000 1.8470 1.9207 3.0295 20100830 102841.900 3001293 1283164122.00 -1.0000 -1.0000 1.8470 1.9208 3.0249 20100830 102842.000 3001371 1283164122.10 -1.0000 -1.0000 1.8444 1.9181 3.0279 20100830 102842.100 3001465 1283164122.20 -1.0000 -1.0000 1.8463 1.9201 3.0330 20100830 102842.200 3001590 1283164122.30 -1.0000 -1.0000 1.8495 1.9234 3.0232 20100830 102842.300 3001652 1283164122.40 -1.0000 -1.0000 1.8467 1.9206 3.0284 20100830 102842.400 3001777 1283164122.50 -1.0000 -1.0000 1.8509 1.9249 3.0397 20100830 102842.500 3001871 1283164122.60 -1.0000 -1.0000 1.8481 1.9220 3.0355 20100830 102842.600 3001965 1283164122.70 -1.0000 -1.0000 1.8494 1.9236 3.0455 20100830 102842.700 3002090 1283164122.80 -1.0000 -1.0000 1.8488 1.9227 3.0273 20100830 102842.800 3002168 1283164122.90 -1.0000 -1.0000 1.8478 1.9217 3.0353 20100830 102842.900 3002293 1283164123.00 -1.0000 -1.0000 1.8472 1.9210 3.0205 20100830 102843.000 3002371 1283164123.10 -1.0000 -1.0000 1.8493 1.9233 3.0338 20100830 102843.100 3002465 1283164123.20 -1.0000 -1.0000 1.8480 1.9221 3.0422 20100830 102843.200 3002590 1283164123.30 -1.0000 -1.0000 1.8486 1.9225 3.0256 20100830 102843.300 3002668 1283164123.40 -1.0000 -1.0000 1.8484 1.9224 3.0351 20100830 102843.400 3002793 1283164123.50 -1.0000 -1.0000 1.8475 1.9213 3.0280 20100830 102843.500 3002871 1283164123.60 -1.0000 -1.0000 1.8483 1.9225 3.0569 20100830 102843.600 3002965 1283164123.70 -1.0000 -1.0000 1.8445 1.9183 3.0331 20100830 102843.700 3003090 1283164123.80 -1.0000 -1.0000 1.8508 1.9247 3.0279 20100830 102843.800 3003168 1283164123.90 -1.0000 -1.0000 1.8471 1.9209 3.0247 20100830 102843.900 3003293 1283164124.00 -1.0000 -1.0000 1.8502 1.9243 3.0392 20100830 102844.000 3003371 1283164124.10 -1.0000 -1.0000 1.8472 1.9207 3.0120 20100830 102844.100 3003465 1283164124.20 -1.0000 -1.0000 1.8472 1.9196 2.9295 20100830 102844.200 3003590 1283164124.30 -1.0000 -1.0000 1.8485 1.9225 3.0374 20100830 102844.300 3003668 1283164124.40 -1.0000 -1.0000 1.8478 1.9216 3.0231 20100830 102844.400 3003840 1283164124.50 -1.0000 -1.0000 1.8477 1.9216 3.0335 20100830 102844.500 3003887 1283164124.60 -1.0000 -1.0000 1.8479 1.9219 3.0460 20100830 102844.600 3003965 1283164124.70 -1.0000 -1.0000 1.8492 1.9233 3.0398 20100830 102844.700 3004090 1283164124.80 -1.0000 -1.0000 1.8481 1.9222 3.0356 20100830 102844.800 3004168 1283164124.90 -1.0000 -1.0000 1.8462 1.9201 3.0290 20100830 102844.900 3004293 1283164125.00 -1.0000 -1.0000 1.8455 1.9195 3.0383 20100830 102845.000 3004371 1283164125.10 -1.0000 -1.0000 1.8461 1.9199 3.0255 20100830 102845.100 3004465 1283164125.20 -1.0000 -1.0000 1.8469 1.9208 3.0293 20100830 102845.200 3004590 1283164125.30 -1.0000 -1.0000 1.8489 1.9230 3.0378 20100830 102845.300 3004668 1283164125.40 -1.0000 -1.0000 1.8471 1.9212 3.0481 20100830 102845.400 3004793 1283164125.50 -1.0000 -1.0000 1.8476 1.9214 3.0226 20100830 102845.500 3004871 1283164125.60 -1.0000 -1.0000 1.8457 1.9197 3.0380 20100830 102845.600 3004996 1283164125.70 -1.0000 -1.0000 1.8463 1.9202 3.0273 20100830 102845.700 3005074 1283164125.80 -1.0000 -1.0000 1.8463 1.9202 3.0320 20100830 102845.800 3005168 1283164125.90 -1.0000 -1.0000 1.8471 1.9209 3.0336 20100830 102845.900 3005293 1283164126.00 -1.0000 -1.0000 1.8459 1.9197 3.0337 20100830 102846.000 3005371 1283164126.10 -1.0000 -1.0000 1.8473 1.9212 3.0273 20100830 102846.100 3005465 1283164126.20 -1.0000 -1.0000 1.8460 1.9198 3.0280 20100830 102846.200 3005590 1283164126.30 -1.0000 -1.0000 1.8478 1.9216 3.0275 20100830 102846.300 3005652 1283164126.40 -1.0000 -1.0000 1.8462 1.9198 3.0222 20100830 102846.400 3005777 1283164126.50 -1.0000 -1.0000 1.8480 1.9217 3.0254 20100830 102846.500 3005871 1283164126.60 -1.0000 -1.0000 1.8462 1.9199 3.0341 20100830 102846.600 3005965 1283164126.70 -1.0000 -1.0000 1.8478 1.9218 3.0451 20100830 102846.700 3006090 1283164126.80 -1.0000 -1.0000 1.8489 1.9225 3.0237 20100830 102846.800 3006168 1283164126.90 -1.0000 -1.0000 1.8459 1.9195 3.0354 20100830 102846.900 3006293 1283164127.00 -1.0000 -1.0000 1.8469 1.9208 3.0391 20100830 102847.000 3006371 1283164127.10 -1.0000 -1.0000 1.8473 1.9213 3.0279 20100830 102847.100 3006465 1283164127.20 -1.0000 -1.0000 1.8466 1.9207 3.0346 20100830 102847.200 3006590 1283164127.30 -1.0000 -1.0000 1.8482 1.9220 3.0344 20100830 102847.300 3006668 1283164127.40 -1.0000 -1.0000 1.8482 1.9218 3.0178 20100830 102847.400 3006793 1283164127.50 -1.0000 -1.0000 1.8477 1.9215 3.0228 20100830 102847.500 3006871 1283164127.60 -1.0000 -1.0000 1.8482 1.9221 3.0273 20100830 102847.600 3006965 1283164127.70 -1.0000 -1.0000 1.8454 1.9192 3.0347 20100830 102847.700 3007090 1283164127.80 -1.0000 -1.0000 1.8456 1.9192 3.0208 20100830 102847.800 3007168 1283164127.90 -1.0000 -1.0000 1.8480 1.9218 3.0293 20100830 102847.900 3007293 1283164128.00 -1.0000 -1.0000 1.8455 1.9191 3.0303 20100830 102848.000 3007371 1283164128.10 -1.0000 -1.0000 1.8482 1.9222 3.0387 20100830 102848.100 3007465 1283164128.20 -1.0000 -1.0000 1.8463 1.9202 3.0204 20100830 102848.200 3007590 1283164128.30 -1.0000 -1.0000 1.8476 1.9215 3.0399 20100830 102848.300 3007668 1283164128.40 -1.0000 -1.0000 1.8480 1.9219 3.0294 20100830 102848.400 3007793 1283164128.50 -1.0000 -1.0000 1.8482 1.9221 3.0355 20100830 102848.500 3007871 1283164128.60 -1.0000 -1.0000 1.8477 1.9218 3.0363 20100830 102848.600 3007965 1283164128.70 -1.0000 -1.0000 1.8471 1.9213 3.0464 20100830 102848.700 3008090 1283164128.80 -1.0000 -1.0000 1.8470 1.9211 3.0448 20100830 102848.800 3008168 1283164128.90 -1.0000 -1.0000 1.8484 1.9224 3.0357 20100830 102848.900 3008293 1283164129.00 -1.0000 -1.0000 1.8478 1.9218 3.0379 20100830 102849.000 3008371 1283164129.10 -1.0000 -1.0000 1.8466 1.9206 3.0361 20100830 102849.100 3008465 1283164129.20 -1.0000 -1.0000 1.8478 1.9220 3.0572 20100830 102849.200 3008590 1283164129.30 -1.0000 -1.0000 1.8472 1.9212 3.0344 20100830 102849.300 3008668 1283164129.40 -1.0000 -1.0000 1.8467 1.9211 3.0589 20100830 102849.400 3008793 1283164129.50 -1.0000 -1.0000 1.8466 1.9211 3.0564 20100830 102849.500 3008871 1283164129.60 -1.0000 -1.0000 1.8469 1.9214 3.0569 20100830 102849.600 3008965 1283164129.70 -1.0000 -1.0000 1.8473 1.9218 3.0571 20100830 102849.700 3009090 1283164129.80 -1.0000 -1.0000 1.8474 1.9219 3.0543 20100830 102849.800 3009168 1283164129.90 -1.0000 -1.0000 1.8476 1.9221 3.0570 20100830 102849.900 3009293 1283164130.00 -1.0000 -1.0000 1.8464 1.9208 3.0510 20100830 102850.000 3009371 1283164130.10 -1.0000 -1.0000 1.8473 1.9216 3.0544 20100830 102850.100 3009465 1283164130.20 -1.0000 -1.0000 1.8455 1.9196 3.0407 20100830 102850.200 3009590 1283164130.30 -1.0000 -1.0000 1.8475 1.9219 3.0555 20100830 102850.300 3009668 1283164130.40 -1.0000 -1.0000 1.8473 1.9219 3.0510 20100830 102850.400 3009793 1283164130.50 -1.0000 -1.0000 1.8467 1.9214 3.0693 20100830 102850.500 3009871 1283164130.60 -1.0000 -1.0000 1.8502 1.9248 3.0526 20100830 102850.600 3009965 1283164130.70 -1.0000 -1.0000 1.8461 1.9206 3.0515 20100830 102850.700 3010090 1283164130.80 -1.0000 -1.0000 1.8490 1.9238 3.0678 20100830 102850.800 3010168 1283164130.90 -1.0000 -1.0000 1.8460 1.9206 3.0603 20100830 102850.900 3010293 1283164131.00 -1.0000 -1.0000 1.8465 1.9212 3.0644 20100830 102851.000 3010371 1283164131.10 -1.0000 -1.0000 1.8467 1.9214 3.0681 20100830 102851.100 3010465 1283164131.20 -1.0000 -1.0000 1.8464 1.9209 3.0584 20100830 102851.200 3010590 1283164131.30 -1.0000 -1.0000 1.8484 1.9229 3.0489 20100830 102851.300 3010668 1283164131.40 -1.0000 -1.0000 1.8457 1.9204 3.0754 20100830 102851.400 3010793 1283164131.50 -1.0000 -1.0000 1.8452 1.9197 3.0581 20100830 102851.500 3010871 1283164131.60 -1.0000 -1.0000 1.8478 1.9226 3.0729 20100830 102851.600 3010965 1283164131.70 -1.0000 -1.0000 1.8461 1.9209 3.0684 20100830 102851.700 3011090 1283164131.80 -1.0000 -1.0000 1.8472 1.9217 3.0525 20100830 102851.800 3011168 1283164131.90 -1.0000 -1.0000 1.8465 1.9209 3.0712 20100830 102851.900 3011293 1283164132.00 -1.0000 -1.0000 1.8457 1.9199 3.0361 20100830 102852.000 3011371 1283164132.10 -1.0000 -1.0000 1.8468 1.9214 3.0589 20100830 102852.100 3011465 1283164132.20 -1.0000 -1.0000 1.8466 1.9212 3.0591 20100830 102852.200 3011590 1283164132.30 -1.0000 -1.0000 1.8463 1.9209 3.0557 20100830 102852.300 3011668 1283164132.40 -1.0000 -1.0000 1.8453 1.9202 3.0731 20100830 102852.400 3011793 1283164132.50 -1.0000 -1.0000 1.8460 1.9207 3.0641 20100830 102852.500 3011871 1283164132.60 -1.0000 -1.0000 1.8453 1.9195 3.0462 20100830 102852.600 3011965 1283164132.70 -1.0000 -1.0000 1.8487 1.9228 3.0397 20100830 102852.700 3012090 1283164132.80 -1.0000 -1.0000 1.8456 1.9197 3.0443 20100830 102852.800 3012168 1283164132.90 -1.0000 -1.0000 1.8459 1.9204 3.0658 20100830 102852.900 3012293 1283164133.00 -1.0000 -1.0000 1.8476 1.9221 3.0564 20100830 102853.000 3012371 1283164133.10 -1.0000 -1.0000 1.8491 1.9238 3.0590 20100830 102853.100 3012465 1283164133.20 -1.0000 -1.0000 1.8457 1.9202 3.0586 20100830 102853.200 3012590 1283164133.30 -1.0000 -1.0000 1.8468 1.9215 3.0748 20100830 102853.300 3012668 1283164133.40 -1.0000 -1.0000 1.8465 1.9214 3.0688 20100830 102853.400 3012793 1283164133.50 -1.0000 -1.0000 1.8477 1.9227 3.0672 20100830 102853.500 3012871 1283164133.60 -1.0000 -1.0000 1.8452 1.9195 3.0391 20100830 102853.600 3012965 1283164133.70 -1.0000 -1.0000 1.8468 1.9214 3.0606 20100830 102853.700 3013090 1283164133.80 -1.0000 -1.0000 1.8473 1.9218 3.0555 20100830 102853.800 3013168 1283164133.90 -1.0000 -1.0000 1.8483 1.9228 3.0524 20100830 102853.900 3013293 1283164134.00 -1.0000 -1.0000 1.8485 1.9233 3.0634 20100830 102854.000 3013371 1283164134.10 -1.0000 -1.0000 1.8456 1.9202 3.0556 20100830 102854.100 3013465 1283164134.20 -1.0000 -1.0000 1.8470 1.9215 3.0589 20100830 102854.200 3013590 1283164134.30 -1.0000 -1.0000 1.8466 1.9210 3.0551 20100830 102854.300 3013668 1283164134.40 -1.0000 -1.0000 1.8472 1.9216 3.0550 20100830 102854.400 3013793 1283164134.50 -1.0000 -1.0000 1.8477 1.9226 3.0615 20100830 102854.500 3013871 1283164134.60 -1.0000 -1.0000 1.8471 1.9221 3.0789 20100830 102854.600 3013965 1283164134.70 -1.0000 -1.0000 1.8462 1.9207 3.0584 20100830 102854.700 3014090 1283164134.80 -1.0000 -1.0000 1.8487 1.9235 3.0659 20100830 102854.800 3014168 1283164134.90 -1.0000 -1.0000 1.8464 1.9211 3.0660 20100830 102854.900 3014262 1283164135.00 -1.0000 -1.0000 1.8460 1.9210 3.0886 20100830 102855.000 3014387 1283164135.10 -1.0000 -1.0000 1.8471 1.9221 3.0747 20100830 102855.100 3014465 1283164135.20 -1.0000 -1.0000 1.8481 1.9230 3.0598 20100830 102855.200 3014590 1283164135.30 -1.0000 -1.0000 1.8454 1.9207 3.0871 20100830 102855.300 3014668 1283164135.40 -1.0000 -1.0000 1.8434 1.9182 3.0667 20100830 102855.400 3014793 1283164135.50 -1.0000 -1.0000 1.8480 1.9223 3.0706 20100830 102855.500 3014871 1283164135.60 -1.0000 -1.0000 1.8462 1.9200 3.0078 20100830 102855.600 3014965 1283164135.70 -1.0000 -1.0000 1.8462 1.9212 3.0848 20100830 102855.700 3015090 1283164135.80 -1.0000 -1.0000 1.8457 1.9207 3.0724 20100830 102855.800 3015168 1283164135.90 -1.0000 -1.0000 1.8462 1.9211 3.0776 20100830 102855.900 3015293 1283164136.00 -1.0000 -1.0000 1.8470 1.9218 3.0685 20100830 102856.000 3015371 1283164136.10 -1.0000 -1.0000 1.8452 1.9200 3.0774 20100830 102856.100 3015465 1283164136.20 -1.0000 -1.0000 1.8467 1.9217 3.0720 20100830 102856.200 3015590 1283164136.30 -1.0000 -1.0000 1.8484 1.9234 3.0738 20100830 102856.300 3015668 1283164136.40 -1.0000 -1.0000 1.8459 1.9210 3.0865 20100830 102856.400 3015793 1283164136.50 -1.0000 -1.0000 1.8465 1.9219 3.0933 20100830 102856.500 3015871 1283164136.60 -1.0000 -1.0000 1.8462 1.9215 3.0882 20100830 102856.600 3015965 1283164136.70 -1.0000 -1.0000 1.8454 1.9204 3.0845 20100830 102856.700 3016090 1283164136.80 -1.0000 -1.0000 1.8455 1.9203 3.0647 20100830 102856.800 3016168 1283164136.90 -1.0000 -1.0000 1.8463 1.9214 3.0807 20100830 102856.900 3016293 1283164137.00 -1.0000 -1.0000 1.8462 1.9212 3.0819 20100830 102857.000 3016371 1283164137.10 -1.0000 -1.0000 1.8450 1.9198 3.0653 20100830 102857.100 3016465 1283164137.20 -1.0000 -1.0000 1.8474 1.9226 3.0813 20100830 102857.200 3016590 1283164137.30 -1.0000 -1.0000 1.8444 1.9195 3.0950 20100830 102857.300 3016668 1283164137.40 -1.0000 -1.0000 1.8455 1.9207 3.0878 20100830 102857.400 3016793 1283164137.50 -1.0000 -1.0000 1.8460 1.9211 3.0774 20100830 102857.500 3016871 1283164137.60 -1.0000 -1.0000 1.8464 1.9216 3.0805 20100830 102857.600 3016965 1283164137.70 -1.0000 -1.0000 1.8456 1.9205 3.0729 20100830 102857.700 3017090 1283164137.80 -1.0000 -1.0000 1.8475 1.9225 3.0823 20100830 102857.800 3017168 1283164137.90 -1.0000 -1.0000 1.8460 1.9207 3.0661 20100830 102857.900 3017262 1283164138.00 -1.0000 -1.0000 1.8457 1.9205 3.0748 20100830 102858.000 3017387 1283164138.10 -1.0000 -1.0000 1.8470 1.9220 3.0766 20100830 102858.100 3017465 1283164138.20 -1.0000 -1.0000 1.8474 1.9221 3.0647 20100830 102858.200 3017590 1283164138.30 -1.0000 -1.0000 1.8475 1.9221 3.0649 20100830 102858.300 3017668 1283164138.40 -1.0000 -1.0000 1.8448 1.9196 3.0688 20100830 102858.400 3017793 1283164138.50 -1.0000 -1.0000 1.8456 1.9208 3.0866 20100830 102858.500 3017871 1283164138.60 -1.0000 -1.0000 1.8461 1.9211 3.0773 20100830 102858.600 3017965 1283164138.70 -1.0000 -1.0000 1.8468 1.9215 3.0639 20100830 102858.700 3018090 1283164138.80 -1.0000 -1.0000 1.8465 1.9212 3.0594 20100830 102858.800 3018168 1283164138.90 -1.0000 -1.0000 1.8443 1.9188 3.0556 20100830 102858.900 3018293 1283164139.00 -1.0000 -1.0000 1.8477 1.9227 3.0752 20100830 102859.000 3018371 1283164139.10 -1.0000 -1.0000 1.8463 1.9210 3.0578 20100830 102859.100 3018465 1283164139.20 -1.0000 -1.0000 1.8455 1.9204 3.0885 20100830 102859.200 3018590 1283164139.30 -1.0000 -1.0000 1.8445 1.9193 3.0711 20100830 102859.300 3018668 1283164139.40 -1.0000 -1.0000 1.8485 1.9235 3.0728 20100830 102859.400 3018793 1283164139.50 -1.0000 -1.0000 1.8463 1.9209 3.0577 20100830 102859.500 3018871 1283164139.60 -1.0000 -1.0000 1.8452 1.9199 3.0664 20100830 102859.600 3018965 1283164139.70 -1.0000 -1.0000 1.8454 1.9201 3.0708 20100830 102859.700 3019090 1283164139.80 -1.0000 -1.0000 1.8478 1.9229 3.0837 20100830 102859.800 3019168 1283164139.90 -1.0000 -1.0000 1.8479 1.9227 3.0700 20100830 102859.900 3019293 1283164140.00 -1.0000 -1.0000 1.8455 1.9207 3.0939 20100830 102900.000 3019371 1283164140.10 -1.0000 -1.0000 1.8461 1.9211 3.0716 20100830 102900.100 3019465 1283164140.20 -1.0000 -1.0000 1.8484 1.9234 3.0719 20100830 102900.200 3019590 1283164140.30 -1.0000 -1.0000 1.8458 1.9207 3.0702 20100830 102900.300 3019668 1283164140.40 -1.0000 -1.0000 1.8455 1.9205 3.0870 20100830 102900.400 3019793 1283164140.50 -1.0000 -1.0000 1.8487 1.9240 3.0912 20100830 102900.500 3019887 1283164140.60 -1.0000 -1.0000 1.8482 1.9236 3.0935 20100830 102900.600 3019965 1283164140.70 -1.0000 -1.0000 1.8472 1.9224 3.0752 20100830 102900.700 3020090 1283164140.80 -1.0000 -1.0000 1.8465 1.9216 3.0877 20100830 102900.800 3020168 1283164140.90 -1.0000 -1.0000 1.8475 1.9227 3.0802 20100830 102900.900 3020293 1283164141.00 -1.0000 -1.0000 1.8482 1.9233 3.0762 20100830 102901.000 3020371 1283164141.10 -1.0000 -1.0000 1.8445 1.9194 3.0793 20100830 102901.100 3020465 1283164141.20 -1.0000 -1.0000 1.8469 1.9218 3.0759 20100830 102901.200 3020606 1283164141.30 -1.0000 -1.0000 1.8457 1.9208 3.0851 20100830 102901.300 3020668 1283164141.40 -1.0000 -1.0000 1.8448 1.9200 3.0843 20100830 102901.400 3020793 1283164141.50 -1.0000 -1.0000 1.8443 1.9194 3.0856 20100830 102901.500 3020871 1283164141.60 -1.0000 -1.0000 1.8477 1.9228 3.0798 20100830 102901.600 3020965 1283164141.70 -1.0000 -1.0000 1.8461 1.9210 3.0757 20100830 102901.700 3021090 1283164141.80 -1.0000 -1.0000 1.8449 1.9199 3.0814 20100830 102901.800 3021168 1283164141.90 -1.0000 -1.0000 1.8467 1.9219 3.0897 20100830 102901.900 3021293 1283164142.00 -1.0000 -1.0000 1.8498 1.9251 3.0786 20100830 102902.000 3021371 1283164142.10 -1.0000 -1.0000 1.8452 1.9204 3.0874 20100830 102902.100 3021465 1283164142.20 -1.0000 -1.0000 1.8467 1.9221 3.0920 20100830 102902.200 3021590 1283164142.30 -1.0000 -1.0000 1.8467 1.9219 3.0870 20100830 102902.300 3021668 1283164142.40 -1.0000 -1.0000 1.8458 1.9210 3.0829 20100830 102902.400 3021793 1283164142.50 -1.0000 -1.0000 1.8478 1.9234 3.1040 20100830 102902.500 3021871 1283164142.60 -1.0000 -1.0000 1.8464 1.9218 3.1020 20100830 102902.600 3021965 1283164142.70 -1.0000 -1.0000 1.8457 1.9206 3.0682 20100830 102902.700 3022090 1283164142.80 -1.0000 -1.0000 1.8448 1.9197 3.0783 20100830 102902.800 3022168 1283164142.90 -1.0000 -1.0000 1.8457 1.9209 3.0865 20100830 102902.900 3022262 1283164143.00 -1.0000 -1.0000 1.8461 1.9215 3.0882 20100830 102903.000 3022387 1283164143.10 -1.0000 -1.0000 1.8465 1.9220 3.0983 20100830 102903.100 3022465 1283164143.20 -1.0000 -1.0000 1.8456 1.9206 3.0808 20100830 102903.200 3022590 1283164143.30 -1.0000 -1.0000 1.8449 1.9199 3.0900 20100830 102903.300 3022668 1283164143.40 -1.0000 -1.0000 1.8447 1.9200 3.0865 20100830 102903.400 3022793 1283164143.50 -1.0000 -1.0000 1.8452 1.9205 3.0915 20100830 102903.500 3022871 1283164143.60 -1.0000 -1.0000 1.8470 1.9224 3.0951 20100830 102903.600 3022965 1283164143.70 -1.0000 -1.0000 1.8454 1.9208 3.0953 20100830 102903.700 3023090 1283164143.80 -1.0000 -1.0000 1.8459 1.9214 3.0936 20100830 102903.800 3023168 1283164143.90 -1.0000 -1.0000 1.8467 1.9221 3.0830 20100830 102903.900 3023293 1283164144.00 -1.0000 -1.0000 1.8446 1.9198 3.0873 20100830 102904.000 3023371 1283164144.10 -1.0000 -1.0000 1.8467 1.9219 3.0951 20100830 102904.100 3023465 1283164144.20 -1.0000 -1.0000 1.8453 1.9203 3.0782 20100830 102904.200 3023559 1283164144.30 -1.0000 -1.0000 1.8452 1.9203 3.0868 20100830 102904.300 3023684 1283164144.40 -1.0000 -1.0000 1.8441 1.9189 3.0705 20100830 102904.400 3023777 1283164144.50 -1.0000 -1.0000 1.8486 1.9237 3.0795 20100830 102904.500 3023871 1283164144.60 -1.0000 -1.0000 1.8452 1.9201 3.0726 20100830 102904.600 3023965 1283164144.70 -1.0000 -1.0000 1.8450 1.9201 3.0777 20100830 102904.700 3024090 1283164144.80 -1.0000 -1.0000 1.8471 1.9223 3.0785 20100830 102904.800 3024168 1283164144.90 -1.0000 -1.0000 1.8465 1.9215 3.0762 20100830 102904.900 3024293 1283164145.00 -1.0000 -1.0000 1.8465 1.9216 3.0798 20100830 102905.000 3024371 1283164145.10 -1.0000 -1.0000 1.8464 1.9217 3.0960 20100830 102905.100 3024465 1283164145.20 -1.0000 -1.0000 1.8471 1.9222 3.0728 20100830 102905.200 3024590 1283164145.30 -1.0000 -1.0000 1.8456 1.9206 3.0781 20100830 102905.300 3024668 1283164145.40 -1.0000 -1.0000 1.8447 1.9196 3.0760 20100830 102905.400 3024793 1283164145.50 -1.0000 -1.0000 1.8457 1.9206 3.0746 20100830 102905.500 3024871 1283164145.60 -1.0000 -1.0000 1.8466 1.9216 3.0791 20100830 102905.600 3024965 1283164145.70 -1.0000 -1.0000 1.8460 1.9211 3.0835 20100830 102905.700 3025090 1283164145.80 -1.0000 -1.0000 1.8453 1.9203 3.0765 20100830 102905.800 3025168 1283164145.90 -1.0000 -1.0000 1.8472 1.9221 3.0803 20100830 102905.900 3025293 1283164146.00 -1.0000 -1.0000 1.8472 1.9222 3.0799 20100830 102906.000 3025356 1283164146.10 -1.0000 -1.0000 1.8458 1.9207 3.0734 20100830 102906.100 3025481 1283164146.20 -1.0000 -1.0000 1.8461 1.9208 3.0678 20100830 102906.200 3025574 1283164146.30 -1.0000 -1.0000 1.8481 1.9228 3.0724 20100830 102906.300 3025668 1283164146.40 -1.0000 -1.0000 1.8472 1.9224 3.0921 20100830 102906.400 3025793 1283164146.50 -1.0000 -1.0000 1.8466 1.9218 3.0842 20100830 102906.500 3025887 1283164146.60 -1.0000 -1.0000 1.8465 1.9215 3.0750 20100830 102906.600 3025981 1283164146.70 -1.0000 -1.0000 1.8484 1.9233 3.0691 20100830 102906.700 3026074 1283164146.80 -1.0000 -1.0000 1.8469 1.9215 3.0642 20100830 102906.800 3026168 1283164146.90 -1.0000 -1.0000 1.8475 1.9224 3.0787 20100830 102906.900 3026293 1283164147.00 -1.0000 -1.0000 1.8437 1.9181 3.0382 20100830 102907.000 3026371 1283164147.10 -1.0000 -1.0000 1.8463 1.9212 3.0740 20100830 102907.100 3026465 1283164147.20 -1.0000 -1.0000 1.8455 1.9202 3.0654 20100830 102907.200 3026590 1283164147.30 -1.0000 -1.0000 1.8488 1.9238 3.0835 20100830 102907.300 3026668 1283164147.40 -1.0000 -1.0000 1.8452 1.9199 3.0688 20100830 102907.400 3026793 1283164147.50 -1.0000 -1.0000 1.8463 1.9213 3.0870 20100830 102907.500 3026871 1283164147.60 -1.0000 -1.0000 1.8462 1.9212 3.0634 20100830 102907.600 3026965 1283164147.70 -1.0000 -1.0000 1.8464 1.9217 3.0921 20100830 102907.700 3027090 1283164147.80 -1.0000 -1.0000 1.8449 1.9199 3.0676 20100830 102907.800 3027168 1283164147.90 -1.0000 -1.0000 1.8470 1.9220 3.0756 20100830 102907.900 3027293 1283164148.00 -1.0000 -1.0000 1.8473 1.9223 3.0820 20100830 102908.000 3027371 1283164148.10 -1.0000 -1.0000 1.8476 1.9224 3.0706 20100830 102908.100 3027465 1283164148.20 -1.0000 -1.0000 1.8454 1.9204 3.0823 20100830 102908.200 3027590 1283164148.30 -1.0000 -1.0000 1.8446 1.9192 3.0735 20100830 102908.300 3027668 1283164148.40 -1.0000 -1.0000 1.8459 1.9207 3.0801 20100830 102908.400 3027793 1283164148.50 -1.0000 -1.0000 1.8474 1.9223 3.0652 20100830 102908.500 3027856 1283164148.60 -1.0000 -1.0000 1.8462 1.9210 3.0732 20100830 102908.600 3027981 1283164148.70 -1.0000 -1.0000 1.8473 1.9221 3.0692 20100830 102908.700 3028074 1283164148.80 -1.0000 -1.0000 1.8479 1.9224 3.0562 20100830 102908.800 3028168 1283164148.90 -1.0000 -1.0000 1.8452 1.9194 3.0474 20100830 102908.900 3028293 1283164149.00 -1.0000 -1.0000 1.8466 1.9210 3.0582 20100830 102909.000 3028371 1283164149.10 -1.0000 -1.0000 1.8472 1.9217 3.0580 20100830 102909.100 3028465 1283164149.20 -1.0000 -1.0000 1.8472 1.9215 3.0516 20100830 102909.200 3028590 1283164149.30 -1.0000 -1.0000 1.8451 1.9196 3.0715 20100830 102909.300 3028668 1283164149.40 -1.0000 -1.0000 1.8472 1.9218 3.0574 20100830 102909.400 3028793 1283164149.50 -1.0000 -1.0000 1.8467 1.9209 3.0470 20100830 102909.500 3028871 1283164149.60 -1.0000 -1.0000 1.8484 1.9228 3.0548 20100830 102909.600 3028965 1283164149.70 -1.0000 -1.0000 1.8462 1.9208 3.0690 20100830 102909.700 3029090 1283164149.80 -1.0000 -1.0000 1.8458 1.9201 3.0492 20100830 102909.800 3029168 1283164149.90 -1.0000 -1.0000 1.8469 1.9211 3.0434 20100830 102909.900 3029293 1283164150.00 -1.0000 -1.0000 1.8464 1.9207 3.0532 20100830 102910.000 3029371 1283164150.10 -1.0000 -1.0000 1.8464 1.9208 3.0501 20100830 102910.100 3029465 1283164150.20 -1.0000 -1.0000 1.8458 1.9202 3.0513 20100830 102910.200 3029590 1283164150.30 -1.0000 -1.0000 1.8463 1.9205 3.0441 20100830 102910.300 3029652 1283164150.40 -1.0000 -1.0000 1.8492 1.9239 3.0677 20100830 102910.400 3029777 1283164150.50 -1.0000 -1.0000 1.8472 1.9218 3.0590 20100830 102910.500 3029871 1283164150.60 -1.0000 -1.0000 1.8474 1.9221 3.0694 20100830 102910.600 3029965 1283164150.70 -1.0000 -1.0000 1.8476 1.9222 3.0540 20100830 102910.700 3030090 1283164150.80 -1.0000 -1.0000 1.8497 1.9245 3.0636 20100830 102910.800 3030168 1283164150.90 -1.0000 -1.0000 1.8475 1.9222 3.0676 20100830 102910.900 3030293 1283164151.00 -1.0000 -1.0000 1.8472 1.9217 3.0514 20100830 102911.000 3030371 1283164151.10 -1.0000 -1.0000 1.8476 1.9220 3.0540 20100830 102911.100 3030465 1283164151.20 -1.0000 -1.0000 1.8470 1.9211 3.0431 20100830 102911.200 3030590 1283164151.30 -1.0000 -1.0000 1.8456 1.9198 3.0527 20100830 102911.300 3030668 1283164151.40 -1.0000 -1.0000 1.8471 1.9215 3.0487 20100830 102911.400 3030793 1283164151.50 -1.0000 -1.0000 1.8475 1.9220 3.0545 20100830 102911.500 3030871 1283164151.60 -1.0000 -1.0000 1.8479 1.9225 3.0503 20100830 102911.600 3030965 1283164151.70 -1.0000 -1.0000 1.8479 1.9226 3.0711 20100830 102911.700 3031090 1283164151.80 -1.0000 -1.0000 1.8475 1.9221 3.0655 20100830 102911.800 3031168 1283164151.90 -1.0000 -1.0000 1.8464 1.9212 3.0764 20100830 102911.900 3031293 1283164152.00 -1.0000 -1.0000 1.8475 1.9221 3.0590 20100830 102912.000 3031371 1283164152.10 -1.0000 -1.0000 1.8464 1.9212 3.0742 20100830 102912.100 3031465 1283164152.20 -1.0000 -1.0000 1.8466 1.9214 3.0672 20100830 102912.200 3031590 1283164152.30 -1.0000 -1.0000 1.8443 1.9188 3.0670 20100830 102912.300 3031668 1283164152.40 -1.0000 -1.0000 1.8440 1.9185 3.0579 20100830 102912.400 3031762 1283164152.50 -1.0000 -1.0000 1.8485 1.9230 3.0572 20100830 102912.500 3031887 1283164152.60 -1.0000 -1.0000 1.8478 1.9223 3.0551 20100830 102912.600 3031965 1283164152.70 -1.0000 -1.0000 1.8459 1.9204 3.0576 20100830 102912.700 3032090 1283164152.80 -1.0000 -1.0000 1.8467 1.9213 3.0614 20100830 102912.800 3032168 1283164152.90 -1.0000 -1.0000 1.8451 1.9198 3.0752 20100830 102912.900 3032293 1283164153.00 -1.0000 -1.0000 1.8469 1.9215 3.0626 20100830 102913.000 3032371 1283164153.10 -1.0000 -1.0000 1.8490 1.9241 3.0909 20100830 102913.100 3032465 1283164153.20 -1.0000 -1.0000 1.8444 1.9194 3.0801 20100830 102913.200 3032590 1283164153.30 -1.0000 -1.0000 1.8483 1.9230 3.0698 20100830 102913.300 3032668 1283164153.40 -1.0000 -1.0000 1.8469 1.9215 3.0717 20100830 102913.400 3032793 1283164153.50 -1.0000 -1.0000 1.8458 1.9204 3.0729 20100830 102913.500 3032871 1283164153.60 -1.0000 -1.0000 1.8445 1.9188 3.0533 20100830 102913.600 3032965 1283164153.70 -1.0000 -1.0000 1.8487 1.9231 3.0424 20100830 102913.700 3033090 1283164153.80 -1.0000 -1.0000 1.8458 1.9202 3.0665 20100830 102913.800 3033168 1283164153.90 -1.0000 -1.0000 1.8462 1.9205 3.0541 20100830 102913.900 3033293 1283164154.00 -1.0000 -1.0000 1.8489 1.9233 3.0480 20100830 102914.000 3033371 1283164154.10 -1.0000 -1.0000 1.8458 1.9201 3.0515 20100830 102914.100 3033465 1283164154.20 -1.0000 -1.0000 1.8460 1.9204 3.0600 20100830 102914.200 3033559 1283164154.30 -1.0000 -1.0000 1.8478 1.9220 3.0460 20100830 102914.300 3033684 1283164154.40 -1.0000 -1.0000 1.8493 1.9237 3.0525 20100830 102914.400 3033777 1283164154.50 -1.0000 -1.0000 1.8470 1.9214 3.0572 20100830 102914.500 3033902 1283164154.60 -1.0000 -1.0000 1.8479 1.9221 3.0463 20100830 102914.600 3033965 1283164154.70 -1.0000 -1.0000 1.8472 1.9214 3.0454 20100830 102914.700 3034090 1283164154.80 -1.0000 -1.0000 1.8471 1.9213 3.0440 20100830 102914.800 3034168 1283164154.90 -1.0000 -1.0000 1.8509 1.9252 3.0438 20100830 102914.900 3034293 1283164155.00 -1.0000 -1.0000 1.8463 1.9205 3.0422 20100830 102915.000 3034371 1283164155.10 -1.0000 -1.0000 1.8464 1.9208 3.0559 20100830 102915.100 3034465 1283164155.20 -1.0000 -1.0000 1.8474 1.9218 3.0493 20100830 102915.200 3034590 1283164155.30 -1.0000 -1.0000 1.8471 1.9213 3.0434 20100830 102915.300 3034668 1283164155.40 -1.0000 -1.0000 1.8479 1.9220 3.0368 20100830 102915.400 3034793 1283164155.50 -1.0000 -1.0000 1.8480 1.9221 3.0412 20100830 102915.500 3034871 1283164155.60 -1.0000 -1.0000 1.8479 1.9221 3.0532 20100830 102915.600 3034965 1283164155.70 -1.0000 -1.0000 1.8470 1.9213 3.0596 20100830 102915.700 3035059 1283164155.80 -1.0000 -1.0000 1.8454 1.9193 3.0359 20100830 102915.800 3035184 1283164155.90 -1.0000 -1.0000 1.8491 1.9230 3.0314 20100830 102915.900 3035277 1283164156.00 -1.0000 -1.0000 1.8462 1.9201 3.0438 20100830 102916.000 3035371 1283164156.10 -1.0000 -1.0000 1.8471 1.9212 3.0344 20100830 102916.100 3035465 1283164156.20 -1.0000 -1.0000 1.8465 1.9206 3.0367 20100830 102916.200 3035590 1283164156.30 -1.0000 -1.0000 1.8479 1.9219 3.0310 20100830 102916.300 3035668 1283164156.40 -1.0000 -1.0000 1.8478 1.9220 3.0569 20100830 102916.400 3035793 1283164156.50 -1.0000 -1.0000 1.8452 1.9190 3.0332 20100830 102916.500 3035871 1283164156.60 -1.0000 -1.0000 1.8459 1.9197 3.0311 20100830 102916.600 3035965 1283164156.70 -1.0000 -1.0000 1.8469 1.9208 3.0278 20100830 102916.700 3036090 1283164156.80 -1.0000 -1.0000 1.8460 1.9201 3.0404 20100830 102916.800 3036168 1283164156.90 -1.0000 -1.0000 1.8466 1.9205 3.0301 20100830 102916.900 3036293 1283164157.00 -1.0000 -1.0000 1.8485 1.9225 3.0329 20100830 102917.000 3036371 1283164157.10 -1.0000 -1.0000 1.8451 1.9189 3.0298 20100830 102917.100 3036465 1283164157.20 -1.0000 -1.0000 1.8485 1.9224 3.0330 20100830 102917.200 3036590 1283164157.30 -1.0000 -1.0000 1.8456 1.9193 3.0237 20100830 102917.300 3036668 1283164157.40 -1.0000 -1.0000 1.8458 1.9197 3.0399 20100830 102917.400 3036840 1283164157.50 -1.0000 -1.0000 1.8464 1.9205 3.0419 20100830 102917.500 3036887 1283164157.60 -1.0000 -1.0000 1.8481 1.9227 3.0575 20100830 102917.600 3036965 1283164157.70 -1.0000 -1.0000 1.8477 1.9220 3.0479 20100830 102917.700 3037090 1283164157.80 -1.0000 -1.0000 1.8463 1.9201 3.0311 20100830 102917.800 3037168 1283164157.90 -1.0000 -1.0000 1.8464 1.9205 3.0342 20100830 102917.900 3037293 1283164158.00 -1.0000 -1.0000 1.8491 1.9234 3.0447 20100830 102918.000 3037371 1283164158.10 -1.0000 -1.0000 1.8474 1.9214 3.0287 20100830 102918.100 3037527 1283164158.20 -1.0000 -1.0000 1.8460 1.9202 3.0444 20100830 102918.200 3037574 1283164158.30 -1.0000 -1.0000 1.8490 1.9232 3.0448 20100830 102918.300 3037668 1283164158.40 -1.0000 -1.0000 1.8472 1.9214 3.0425 20100830 102918.400 3037793 1283164158.50 -1.0000 -1.0000 1.8482 1.9225 3.0463 20100830 102918.500 3037871 1283164158.60 -1.0000 -1.0000 1.8479 1.9223 3.0509 20100830 102918.600 3037965 1283164158.70 -1.0000 -1.0000 1.8478 1.9223 3.0554 20100830 102918.700 3038090 1283164158.80 -1.0000 -1.0000 1.8471 1.9214 3.0487 20100830 102918.800 3038168 1283164158.90 -1.0000 -1.0000 1.8455 1.9198 3.0503 20100830 102918.900 3038293 1283164159.00 -1.0000 -1.0000 1.8473 1.9218 3.0550 20100830 102919.000 3038371 1283164159.10 -1.0000 -1.0000 1.8471 1.9216 3.0523 20100830 102919.100 3038465 1283164159.20 -1.0000 -1.0000 1.8472 1.9218 3.0601 20100830 102919.200 3038590 1283164159.30 -1.0000 -1.0000 1.8461 1.9206 3.0561 20100830 102919.300 3038668 1283164159.40 -1.0000 -1.0000 1.8478 1.9224 3.0576 20100830 102919.400 3038793 1283164159.50 -1.0000 -1.0000 1.8490 1.9238 3.0658 20100830 102919.500 3038871 1283164159.60 -1.0000 -1.0000 1.8457 1.9201 3.0528 20100830 102919.600 3038996 1283164159.70 -1.0000 -1.0000 1.8465 1.9211 3.0693 20100830 102919.700 3039074 1283164159.80 -1.0000 -1.0000 1.8479 1.9226 3.0590 20100830 102919.800 3039168 1283164159.90 -1.0000 -1.0000 1.8457 1.9204 3.0646 20100830 102919.900 3039293 1283164160.00 -1.0000 -1.0000 1.8474 1.9223 3.0751 20100830 102920.000 3039371 1283164160.10 -1.0000 -1.0000 1.8465 1.9215 3.0837 20100830 102920.100 3039465 1283164160.20 -1.0000 -1.0000 1.8467 1.9215 3.0707 20100830 102920.200 3039590 1283164160.30 -1.0000 -1.0000 1.8473 1.9223 3.0836 20100830 102920.300 3039668 1283164160.40 -1.0000 -1.0000 1.8472 1.9222 3.0754 20100830 102920.400 3039793 1283164160.50 -1.0000 -1.0000 1.8452 1.9202 3.0764 20100830 102920.500 3039871 1283164160.60 -1.0000 -1.0000 1.8459 1.9208 3.0733 20100830 102920.600 3039996 1283164160.70 -1.0000 -1.0000 1.8473 1.9221 3.0626 20100830 102920.700 3040074 1283164160.80 -1.0000 -1.0000 1.8464 1.9214 3.0693 20100830 102920.800 3040168 1283164160.90 -1.0000 -1.0000 1.8474 1.9225 3.0801 20100830 102920.900 3040293 1283164161.00 -1.0000 -1.0000 1.8479 1.9230 3.0778 20100830 102921.000 3040371 1283164161.10 -1.0000 -1.0000 1.8486 1.9239 3.0839 20100830 102921.100 3040465 1283164161.20 -1.0000 -1.0000 1.8459 1.9213 3.0962 20100830 102921.200 3040590 1283164161.30 -1.0000 -1.0000 1.8439 1.9189 3.0749 20100830 102921.300 3040668 1283164161.40 -1.0000 -1.0000 1.8465 1.9214 3.0786 20100830 102921.400 3040793 1283164161.50 -1.0000 -1.0000 1.8471 1.9221 3.0788 20100830 102921.500 3040871 1283164161.60 -1.0000 -1.0000 1.8455 1.9206 3.0863 20100830 102921.600 3040965 1283164161.70 -1.0000 -1.0000 1.8467 1.9219 3.0819 20100830 102921.700 3041090 1283164161.80 -1.0000 -1.0000 1.8456 1.9208 3.0884 20100830 102921.800 3041168 1283164161.90 -1.0000 -1.0000 1.8447 1.9201 3.1018 20100830 102921.900 3041293 1283164162.00 -1.0000 -1.0000 1.8459 1.9211 3.0858 20100830 102922.000 3041371 1283164162.10 -1.0000 -1.0000 1.8456 1.9209 3.0896 20100830 102922.100 3041465 1283164162.20 -1.0000 -1.0000 1.8450 1.9203 3.0901 20100830 102922.200 3041590 1283164162.30 -1.0000 -1.0000 1.8464 1.9218 3.0946 20100830 102922.300 3041668 1283164162.40 -1.0000 -1.0000 1.8463 1.9217 3.0925 20100830 102922.400 3041793 1283164162.50 -1.0000 -1.0000 1.8463 1.9216 3.0884 20100830 102922.500 3041871 1283164162.60 -1.0000 -1.0000 1.8446 1.9199 3.0934 20100830 102922.600 3041996 1283164162.70 -1.0000 -1.0000 1.8468 1.9223 3.0963 20100830 102922.700 3042074 1283164162.80 -1.0000 -1.0000 1.8447 1.9200 3.0967 20100830 102922.800 3042168 1283164162.90 -1.0000 -1.0000 1.8465 1.9220 3.0946 20100830 102922.900 3042293 1283164163.00 -1.0000 -1.0000 1.8468 1.9222 3.0935 20100830 102923.000 3042371 1283164163.10 -1.0000 -1.0000 1.8475 1.9230 3.1025 20100830 102923.100 3042465 1283164163.20 -1.0000 -1.0000 1.8474 1.9229 3.0947 20100830 102923.200 3042590 1283164163.30 -1.0000 -1.0000 1.8462 1.9214 3.0848 20100830 102923.300 3042668 1283164163.40 -1.0000 -1.0000 1.8473 1.9227 3.0953 20100830 102923.400 3042793 1283164163.50 -1.0000 -1.0000 1.8463 1.9216 3.0946 20100830 102923.500 3042871 1283164163.60 -1.0000 -1.0000 1.8465 1.9215 3.0810 20100830 102923.600 3042965 1283164163.70 -1.0000 -1.0000 1.8486 1.9237 3.0800 20100830 102923.700 3043090 1283164163.80 -1.0000 -1.0000 1.8449 1.9199 3.0872 20100830 102923.800 3043168 1283164163.90 -1.0000 -1.0000 1.8444 1.9192 3.0750 20100830 102923.900 3043293 1283164164.00 -1.0000 -1.0000 1.8458 1.9206 3.0717 20100830 102924.000 3043371 1283164164.10 -1.0000 -1.0000 1.8475 1.9226 3.0791 20100830 102924.100 3043465 1283164164.20 -1.0000 -1.0000 1.8461 1.9212 3.0897 20100830 102924.200 3043590 1283164164.30 -1.0000 -1.0000 1.8470 1.9219 3.0774 20100830 102924.300 3043668 1283164164.40 -1.0000 -1.0000 1.8467 1.9218 3.0810 20100830 102924.400 3043793 1283164164.50 -1.0000 -1.0000 1.8461 1.9209 3.0814 20100830 102924.500 3043871 1283164164.60 -1.0000 -1.0000 1.8457 1.9203 3.0669 20100830 102924.600 3043965 1283164164.70 -1.0000 -1.0000 1.8482 1.9233 3.0844 20100830 102924.700 3044090 1283164164.80 -1.0000 -1.0000 1.8469 1.9216 3.0641 20100830 102924.800 3044168 1283164164.90 -1.0000 -1.0000 1.8476 1.9223 3.0631 20100830 102924.900 3044293 1283164165.00 -1.0000 -1.0000 1.8474 1.9222 3.0742 20100830 102925.000 3044371 1283164165.10 -1.0000 -1.0000 1.8453 1.9200 3.0598 20100830 102925.100 3044465 1283164165.20 -1.0000 -1.0000 1.8437 1.9188 3.0871 20100830 102925.200 3044590 1283164165.30 -1.0000 -1.0000 1.8456 1.9207 3.0769 20100830 102925.300 3044668 1283164165.40 -1.0000 -1.0000 1.8461 1.9213 3.0851 20100830 102925.400 3044793 1283164165.50 -1.0000 -1.0000 1.8476 1.9227 3.0834 20100830 102925.500 3044871 1283164165.60 -1.0000 -1.0000 1.8471 1.9219 3.0672 20100830 102925.600 3044965 1283164165.70 -1.0000 -1.0000 1.8458 1.9209 3.0943 20100830 102925.700 3045090 1283164165.80 -1.0000 -1.0000 1.8468 1.9216 3.0877 20100830 102925.800 3045168 1283164165.90 -1.0000 -1.0000 1.8470 1.9217 3.0710 20100830 102925.900 3045293 1283164166.00 -1.0000 -1.0000 1.8460 1.9211 3.0784 20100830 102926.000 3045371 1283164166.10 -1.0000 -1.0000 1.8457 1.9206 3.0719 20100830 102926.100 3045496 1283164166.20 -1.0000 -1.0000 1.8461 1.9208 3.0676 20100830 102926.200 3045574 1283164166.30 -1.0000 -1.0000 1.8476 1.9226 3.0876 20100830 102926.300 3045699 1283164166.40 -1.0000 -1.0000 1.8460 1.9208 3.0699 20100830 102926.400 3045777 1283164166.50 -1.0000 -1.0000 1.8464 1.9210 3.0647 20100830 102926.500 3045871 1283164166.60 -1.0000 -1.0000 1.8467 1.9212 3.0509 20100830 102926.600 3045965 1283164166.70 -1.0000 -1.0000 1.8463 1.9210 3.0690 20100830 102926.700 3046090 1283164166.80 -1.0000 -1.0000 1.8451 1.9197 3.0613 20100830 102926.800 3046168 1283164166.90 -1.0000 -1.0000 1.8467 1.9212 3.0539 20100830 102926.900 3046293 1283164167.00 -1.0000 -1.0000 1.8485 1.9235 3.0696 20100830 102927.000 3046371 1283164167.10 -1.0000 -1.0000 1.8470 1.9216 3.0616 20100830 102927.100 3046465 1283164167.20 -1.0000 -1.0000 1.8470 1.9212 3.0486 20100830 102927.200 3046590 1283164167.30 -1.0000 -1.0000 1.8477 1.9221 3.0526 20100830 102927.300 3046668 1283164167.40 -1.0000 -1.0000 1.8478 1.9223 3.0543 20100830 102927.400 3046793 1283164167.50 -1.0000 -1.0000 1.8467 1.9210 3.0456 20100830 102927.500 3046871 1283164167.60 -1.0000 -1.0000 1.8493 1.9235 3.0401 20100830 102927.600 3046965 1283164167.70 -1.0000 -1.0000 1.8468 1.9208 3.0370 20100830 102927.700 3047090 1283164167.80 -1.0000 -1.0000 1.8461 1.9200 3.0321 20100830 102927.800 3047168 1283164167.90 -1.0000 -1.0000 1.8479 1.9219 3.0366 20100830 102927.900 3047293 1283164168.00 -1.0000 -1.0000 1.8475 1.9214 3.0335 20100830 102928.000 3047371 1283164168.10 -1.0000 -1.0000 1.8465 1.9203 3.0302 20100830 102928.100 3047465 1283164168.20 -1.0000 -1.0000 1.8481 1.9219 3.0273 20100830 102928.200 3047590 1283164168.30 -1.0000 -1.0000 1.8478 1.9217 3.0262 20100830 102928.300 3047668 1283164168.40 -1.0000 -1.0000 1.8475 1.9214 3.0328 20100830 102928.400 3047793 1283164168.50 -1.0000 -1.0000 1.8487 1.9223 3.0194 20100830 102928.500 3047871 1283164168.60 -1.0000 -1.0000 1.8481 1.9216 3.0033 20100830 102928.600 3047965 1283164168.70 -1.0000 -1.0000 1.8482 1.9220 3.0270 20100830 102928.700 3048090 1283164168.80 -1.0000 -1.0000 1.8494 1.9232 3.0280 20100830 102928.800 3048168 1283164168.90 -1.0000 -1.0000 1.8492 1.9230 3.0142 20100830 102928.900 3048293 1283164169.00 -1.0000 -1.0000 1.8476 1.9216 3.0337 20100830 102929.000 3048371 1283164169.10 -1.0000 -1.0000 1.8482 1.9220 3.0248 20100830 102929.100 3048465 1283164169.20 -1.0000 -1.0000 1.8483 1.9215 2.9871 20100830 102929.200 3048590 1283164169.30 -1.0000 -1.0000 1.8469 1.9208 3.0295 20100830 102929.300 3048668 1283164169.40 -1.0000 -1.0000 1.8485 1.9225 3.0340 20100830 102929.400 3048793 1283164169.50 -1.0000 -1.0000 1.8476 1.9216 3.0402 20100830 102929.500 3048871 1283164169.60 -1.0000 -1.0000 1.8476 1.9214 3.0367 20100830 102929.600 3048965 1283164169.70 -1.0000 -1.0000 1.8467 1.9206 3.0357 20100830 102929.700 3049090 1283164169.80 -1.0000 -1.0000 1.8471 1.9210 3.0259 20100830 102929.800 3049168 1283164169.90 -1.0000 -1.0000 1.8483 1.9223 3.0309 20100830 102929.900 3049293 1283164170.00 -1.0000 -1.0000 1.8464 1.9203 3.0415 20100830 102930.000 3049371 1283164170.10 -1.0000 -1.0000 1.8457 1.9196 3.0360 20100830 102930.100 3049465 1283164170.20 -1.0000 -1.0000 1.8456 1.9193 3.0259 20100830 102930.200 3049590 1283164170.30 -1.0000 -1.0000 1.8481 1.9217 3.0171 20100830 102930.300 3049668 1283164170.40 -1.0000 -1.0000 1.8482 1.9218 3.0165 20100830 102930.400 3049793 1283164170.50 -1.0000 -1.0000 1.8486 1.9222 3.0254 20100830 102930.500 3049871 1283164170.60 -1.0000 -1.0000 1.8470 1.9204 3.0085 20100830 102930.600 3049965 1283164170.70 -1.0000 -1.0000 1.8469 1.9204 3.0170 20100830 102930.700 3050090 1283164170.80 -1.0000 -1.0000 1.8470 1.9203 2.9988 20100830 102930.800 3050168 1283164170.90 -1.0000 -1.0000 1.8479 1.9212 3.0140 20100830 102930.900 3050293 1283164171.00 -1.0000 -1.0000 1.8473 1.9205 3.0038 20100830 102931.000 3050371 1283164171.10 -1.0000 -1.0000 1.8484 1.9217 3.0090 20100830 102931.100 3050465 1283164171.20 -1.0000 -1.0000 1.8486 1.9220 3.0075 20100830 102931.200 3050590 1283164171.30 -1.0000 -1.0000 1.8472 1.9205 3.0084 20100830 102931.300 3050668 1283164171.40 -1.0000 -1.0000 1.8463 1.9195 3.0030 20100830 102931.400 3050793 1283164171.50 -1.0000 -1.0000 1.8478 1.9214 3.0289 20100830 102931.500 3050871 1283164171.60 -1.0000 -1.0000 1.8485 1.9218 3.0071 20100830 102931.600 3050965 1283164171.70 -1.0000 -1.0000 1.8482 1.9214 3.0020 20100830 102931.700 3051090 1283164171.80 -1.0000 -1.0000 1.8517 1.9246 2.9974 20100830 102931.800 3051168 1283164171.90 -1.0000 -1.0000 1.8486 1.9213 2.9856 20100830 102931.900 3051293 1283164172.00 -1.0000 -1.0000 1.8475 1.9206 3.0054 20100830 102932.000 3051371 1283164172.10 -1.0000 -1.0000 1.8487 1.9217 2.9943 20100830 102932.100 3051465 1283164172.20 -1.0000 -1.0000 1.8475 1.9204 2.9927 20100830 102932.200 3051590 1283164172.30 -1.0000 -1.0000 1.8497 1.9230 3.0124 20100830 102932.300 3051668 1283164172.40 -1.0000 -1.0000 1.8486 1.9216 2.9863 20100830 102932.400 3051793 1283164172.50 -1.0000 -1.0000 1.8488 1.9221 3.0073 20100830 102932.500 3051871 1283164172.60 -1.0000 -1.0000 1.8499 1.9230 2.9869 20100830 102932.600 3051965 1283164172.70 -1.0000 -1.0000 1.8470 1.9201 3.0141 20100830 102932.700 3052090 1283164172.80 -1.0000 -1.0000 1.8504 1.9235 2.9982 20100830 102932.800 3052168 1283164172.90 -1.0000 -1.0000 1.8486 1.9215 2.9854 20100830 102932.900 3052293 1283164173.00 -1.0000 -1.0000 1.8490 1.9218 2.9848 20100830 102933.000 3052371 1283164173.10 -1.0000 -1.0000 1.8464 1.9193 2.9898 20100830 102933.100 3052465 1283164173.20 -1.0000 -1.0000 1.8505 1.9237 2.9967 20100830 102933.200 3052590 1283164173.30 -1.0000 -1.0000 1.8474 1.9206 3.0088 20100830 102933.300 3052668 1283164173.40 -1.0000 -1.0000 1.8473 1.9206 3.0079 20100830 102933.400 3052793 1283164173.50 -1.0000 -1.0000 1.8499 1.9231 3.0053 20100830 102933.500 3052871 1283164173.60 -1.0000 -1.0000 1.8483 1.9212 2.9925 20100830 102933.600 3052965 1283164173.70 -1.0000 -1.0000 1.8490 1.9219 2.9912 20100830 102933.700 3053090 1283164173.80 -1.0000 -1.0000 1.8482 1.9208 2.9797 20100830 102933.800 3053168 1283164173.90 -1.0000 -1.0000 1.8486 1.9211 2.9815 20100830 102933.900 3053293 1283164174.00 -1.0000 -1.0000 1.8484 1.9215 3.0062 20100830 102934.000 3053371 1283164174.10 -1.0000 -1.0000 1.8500 1.9231 2.9968 20100830 102934.100 3053465 1283164174.20 -1.0000 -1.0000 1.8489 1.9218 2.9858 20100830 102934.200 3053590 1283164174.30 -1.0000 -1.0000 1.8491 1.9220 2.9907 20100830 102934.300 3053684 1283164174.40 -1.0000 -1.0000 1.8484 1.9215 2.9985 20100830 102934.400 3053777 1283164174.50 -1.0000 -1.0000 1.8500 1.9228 2.9800 20100830 102934.500 3053871 1283164174.60 -1.0000 -1.0000 1.8490 1.9220 3.0048 20100830 102934.600 3053965 1283164174.70 -1.0000 -1.0000 1.8482 1.9210 2.9890 20100830 102934.700 3054090 1283164174.80 -1.0000 -1.0000 1.8479 1.9208 2.9903 20100830 102934.800 3054168 1283164174.90 -1.0000 -1.0000 1.8492 1.9222 3.0007 20100830 102934.900 3054293 1283164175.00 -1.0000 -1.0000 1.8492 1.9222 2.9934 20100830 102935.000 3054371 1283164175.10 -1.0000 -1.0000 1.8475 1.9205 2.9990 20100830 102935.100 3054465 1283164175.20 -1.0000 -1.0000 1.8440 1.9168 2.9897 20100830 102935.200 3054590 1283164175.30 -1.0000 -1.0000 1.8491 1.9224 3.0186 20100830 102935.300 3054668 1283164175.40 -1.0000 -1.0000 1.8484 1.9216 3.0054 20100830 102935.400 3054793 1283164175.50 -1.0000 -1.0000 1.8488 1.9216 2.9738 20100830 102935.500 3054871 1283164175.60 -1.0000 -1.0000 1.8488 1.9218 2.9818 20100830 102935.600 3054965 1283164175.70 -1.0000 -1.0000 1.8482 1.9214 3.0069 20100830 102935.700 3055090 1283164175.80 -1.0000 -1.0000 1.8502 1.9232 2.9904 20100830 102935.800 3055168 1283164175.90 -1.0000 -1.0000 1.8490 1.9219 2.9913 20100830 102935.900 3055293 1283164176.00 -1.0000 -1.0000 1.8504 1.9233 2.9860 20100830 102936.000 3055371 1283164176.10 -1.0000 -1.0000 1.8493 1.9222 2.9896 20100830 102936.100 3055465 1283164176.20 -1.0000 -1.0000 1.8470 1.9198 2.9870 20100830 102936.200 3055574 1283164176.30 -1.0000 -1.0000 1.8483 1.9211 2.9852 20100830 102936.300 3055668 1283164176.40 -1.0000 -1.0000 1.8480 1.9210 2.9984 20100830 102936.400 3055793 1283164176.50 -1.0000 -1.0000 1.8492 1.9221 2.9830 20100830 102936.500 3055871 1283164176.60 -1.0000 -1.0000 1.8508 1.9238 2.9925 20100830 102936.600 3055965 1283164176.70 -1.0000 -1.0000 1.8484 1.9215 3.0008 20100830 102936.700 3056090 1283164176.80 -1.0000 -1.0000 1.8486 1.9216 2.9977 20100830 102936.800 3056168 1283164176.90 -1.0000 -1.0000 1.8497 1.9226 2.9875 20100830 102936.900 3056293 1283164177.00 -1.0000 -1.0000 1.8452 1.9180 2.9955 20100830 102937.000 3056371 1283164177.10 -1.0000 -1.0000 1.8465 1.9194 2.9978 20100830 102937.100 3056465 1283164177.20 -1.0000 -1.0000 1.8482 1.9210 2.9878 20100830 102937.200 3056590 1283164177.30 -1.0000 -1.0000 1.8487 1.9215 2.9879 20100830 102937.300 3056668 1283164177.40 -1.0000 -1.0000 1.8492 1.9221 2.9890 20100830 102937.400 3056793 1283164177.50 -1.0000 -1.0000 1.8501 1.9230 2.9839 20100830 102937.500 3056871 1283164177.60 -1.0000 -1.0000 1.8469 1.9197 2.9908 20100830 102937.600 3056965 1283164177.70 -1.0000 -1.0000 1.8485 1.9214 2.9882 20100830 102937.700 3057090 1283164177.80 -1.0000 -1.0000 1.8467 1.9195 2.9886 20100830 102937.800 3057168 1283164177.90 -1.0000 -1.0000 1.8505 1.9236 2.9982 20100830 102937.900 3057293 1283164178.00 -1.0000 -1.0000 1.8499 1.9231 3.0010 20100830 102938.000 3057371 1283164178.10 -1.0000 -1.0000 1.8481 1.9209 2.9959 20100830 102938.100 3057465 1283164178.20 -1.0000 -1.0000 1.8479 1.9207 2.9925 20100830 102938.200 3057590 1283164178.30 -1.0000 -1.0000 1.8489 1.9219 2.9925 20100830 102938.300 3057668 1283164178.40 -1.0000 -1.0000 1.8485 1.9214 2.9782 20100830 102938.400 3057777 1283164178.50 -1.0000 -1.0000 1.8481 1.9212 2.9977 20100830 102938.500 3057871 1283164178.60 -1.0000 -1.0000 1.8478 1.9206 2.9924 20100830 102938.600 3057965 1283164178.70 -1.0000 -1.0000 1.8480 1.9207 2.9833 20100830 102938.700 3058090 1283164178.80 -1.0000 -1.0000 1.8465 1.9192 2.9910 20100830 102938.800 3058168 1283164178.90 -1.0000 -1.0000 1.8484 1.9211 2.9928 20100830 102938.900 3058293 1283164179.00 -1.0000 -1.0000 1.8506 1.9232 2.9753 20100830 102939.000 3058371 1283164179.10 -1.0000 -1.0000 1.8497 1.9229 3.0190 20100830 102939.100 3058465 1283164179.20 -1.0000 -1.0000 1.8488 1.9217 2.9796 20100830 102939.200 3058590 1283164179.30 -1.0000 -1.0000 1.8486 1.9215 2.9943 20100830 102939.300 3058668 1283164179.40 -1.0000 -1.0000 1.8473 1.9205 3.0073 20100830 102939.400 3058793 1283164179.50 -1.0000 -1.0000 1.8486 1.9220 3.0205 20100830 102939.500 3058871 1283164179.60 -1.0000 -1.0000 1.8491 1.9221 2.9904 20100830 102939.600 3058965 1283164179.70 -1.0000 -1.0000 1.8471 1.9200 2.9989 20100830 102939.700 3059090 1283164179.80 -1.0000 -1.0000 1.8469 1.9200 3.0050 20100830 102939.800 3059168 1283164179.90 -1.0000 -1.0000 1.8488 1.9220 2.9999 20100830 102939.900 3059293 1283164180.00 -1.0000 -1.0000 1.8482 1.9215 3.0126 20100830 102940.000 3059371 1283164180.10 -1.0000 -1.0000 1.8487 1.9219 3.0020 20100830 102940.100 3059465 1283164180.20 -1.0000 -1.0000 1.8471 1.9202 3.0038 20100830 102940.200 3059590 1283164180.30 -1.0000 -1.0000 1.8494 1.9229 3.0197 20100830 102940.300 3059652 1283164180.40 -1.0000 -1.0000 1.8488 1.9223 3.0157 20100830 102940.400 3059777 1283164180.50 -1.0000 -1.0000 1.8463 1.9197 3.0156 20100830 102940.500 3059871 1283164180.60 -1.0000 -1.0000 1.8473 1.9207 3.0141 20100830 102940.600 3059965 1283164180.70 -1.0000 -1.0000 1.8487 1.9223 3.0138 20100830 102940.700 3100090 1283164180.80 -1.0000 -1.0000 1.8480 1.9216 3.0167 20100830 102940.800 3100168 1283164180.90 -1.0000 -1.0000 1.8476 1.9209 3.0044 20100830 102940.900 3100293 1283164181.00 -1.0000 -1.0000 1.8487 1.9225 3.0250 20100830 102941.000 3100371 1283164181.10 -1.0000 -1.0000 1.8486 1.9223 3.0139 20100830 102941.100 3100465 1283164181.20 -1.0000 -1.0000 1.8471 1.9205 3.0141 20100830 102941.200 3100590 1283164181.30 -1.0000 -1.0000 1.8502 1.9238 3.0143 20100830 102941.300 3100668 1283164181.40 -1.0000 -1.0000 1.8492 1.9226 3.0074 20100830 102941.400 3100793 1283164181.50 -1.0000 -1.0000 1.8470 1.9203 3.0109 20100830 102941.500 3100871 1283164181.60 -1.0000 -1.0000 1.8483 1.9216 3.0022 20100830 102941.600 3100965 1283164181.70 -1.0000 -1.0000 1.8475 1.9208 3.0112 20100830 102941.700 3101090 1283164181.80 -1.0000 -1.0000 1.8473 1.9209 3.0264 20100830 102941.800 3101168 1283164181.90 -1.0000 -1.0000 1.8492 1.9228 3.0231 20100830 102941.900 3101293 1283164182.00 -1.0000 -1.0000 1.8462 1.9199 3.0305 20100830 102942.000 3101371 1283164182.10 -1.0000 -1.0000 1.8468 1.9202 3.0114 20100830 102942.100 3101465 1283164182.20 -1.0000 -1.0000 1.8481 1.9214 3.0087 20100830 102942.200 3101590 1283164182.30 -1.0000 -1.0000 1.8482 1.9215 3.0060 20100830 102942.300 3101668 1283164182.40 -1.0000 -1.0000 1.8479 1.9212 3.0082 20100830 102942.400 3101793 1283164182.50 -1.0000 -1.0000 1.8462 1.9195 3.0147 20100830 102942.500 3101871 1283164182.60 -1.0000 -1.0000 1.8455 1.9187 2.9961 20100830 102942.600 3101965 1283164182.70 -1.0000 -1.0000 1.8467 1.9201 3.0159 20100830 102942.700 3102090 1283164182.80 -1.0000 -1.0000 1.8476 1.9209 3.0151 20100830 102942.800 3102168 1283164182.90 -1.0000 -1.0000 1.8481 1.9215 3.0131 20100830 102942.900 3102293 1283164183.00 -1.0000 -1.0000 1.8483 1.9216 3.0041 20100830 102943.000 3102371 1283164183.10 -1.0000 -1.0000 1.8470 1.9203 3.0105 20100830 102943.100 3102465 1283164183.20 -1.0000 -1.0000 1.8478 1.9211 3.0109 20100830 102943.200 3102590 1283164183.30 -1.0000 -1.0000 1.8486 1.9220 3.0088 20100830 102943.300 3102668 1283164183.40 -1.0000 -1.0000 1.8471 1.9205 3.0101 20100830 102943.400 3102793 1283164183.50 -1.0000 -1.0000 1.8462 1.9195 3.0121 20100830 102943.500 3102871 1283164183.60 -1.0000 -1.0000 1.8483 1.9217 3.0079 20100830 102943.600 3102965 1283164183.70 -1.0000 -1.0000 1.8476 1.9212 3.0178 20100830 102943.700 3103090 1283164183.80 -1.0000 -1.0000 1.8474 1.9208 2.9984 20100830 102943.800 3103168 1283164183.90 -1.0000 -1.0000 1.8476 1.9211 3.0233 20100830 102943.900 3103293 1283164184.00 -1.0000 -1.0000 1.8487 1.9224 3.0205 20100830 102944.000 3103371 1283164184.10 -1.0000 -1.0000 1.8480 1.9215 3.0126 20100830 102944.100 3103465 1283164184.20 -1.0000 -1.0000 1.8482 1.9217 3.0160 20100830 102944.200 3103590 1283164184.30 -1.0000 -1.0000 1.8454 1.9189 3.0192 20100830 102944.300 3103652 1283164184.40 -1.0000 -1.0000 1.8473 1.9212 3.0363 20100830 102944.400 3103777 1283164184.50 -1.0000 -1.0000 1.8486 1.9222 3.0006 20100830 102944.500 3103871 1283164184.60 -1.0000 -1.0000 1.8470 1.9207 3.0337 20100830 102944.600 3103965 1283164184.70 -1.0000 -1.0000 1.8476 1.9210 3.0112 20100830 102944.700 3104090 1283164184.80 -1.0000 -1.0000 1.8472 1.9206 3.0077 20100830 102944.800 3104168 1283164184.90 -1.0000 -1.0000 1.8480 1.9215 3.0190 20100830 102944.900 3104293 1283164185.00 -1.0000 -1.0000 1.8493 1.9227 3.0095 20100830 102945.000 3104371 1283164185.10 -1.0000 -1.0000 1.8477 1.9212 3.0276 20100830 102945.100 3104465 1283164185.20 -1.0000 -1.0000 1.8481 1.9214 3.0059 20100830 102945.200 3104590 1283164185.30 -1.0000 -1.0000 1.8483 1.9216 3.0059 20100830 102945.300 3104668 1283164185.40 -1.0000 -1.0000 1.8478 1.9210 3.0049 20100830 102945.400 3104793 1283164185.50 -1.0000 -1.0000 1.8468 1.9199 3.0103 20100830 102945.500 3104871 1283164185.60 -1.0000 -1.0000 1.8487 1.9218 2.9966 20100830 102945.600 3104965 1283164185.70 -1.0000 -1.0000 1.8488 1.9220 3.0104 20100830 102945.700 3105090 1283164185.80 -1.0000 -1.0000 1.8484 1.9217 3.0049 20100830 102945.800 3105168 1283164185.90 -1.0000 -1.0000 1.8485 1.9218 3.0072 20100830 102945.900 3105293 1283164186.00 -1.0000 -1.0000 1.8492 1.9224 3.0040 20100830 102946.000 3105371 1283164186.10 -1.0000 -1.0000 1.8475 1.9205 2.9996 20100830 102946.100 3105465 1283164186.20 -1.0000 -1.0000 1.8470 1.9201 2.9947 20100830 102946.200 3105590 1283164186.30 -1.0000 -1.0000 1.8463 1.9193 2.9957 20100830 102946.300 3105668 1283164186.40 -1.0000 -1.0000 1.8475 1.9204 2.9979 20100830 102946.400 3105793 1283164186.50 -1.0000 -1.0000 1.8472 1.9202 2.9943 20100830 102946.500 3105871 1283164186.60 -1.0000 -1.0000 1.8481 1.9211 2.9969 20100830 102946.600 3105965 1283164186.70 -1.0000 -1.0000 1.8483 1.9214 3.0021 20100830 102946.700 3106090 1283164186.80 -1.0000 -1.0000 1.8479 1.9207 2.9935 20100830 102946.800 3106168 1283164186.90 -1.0000 -1.0000 1.8468 1.9196 2.9859 20100830 102946.900 3106293 1283164187.00 -1.0000 -1.0000 1.8495 1.9223 2.9837 20100830 102947.000 3106371 1283164187.10 -1.0000 -1.0000 1.8489 1.9218 2.9852 20100830 102947.100 3106465 1283164187.20 -1.0000 -1.0000 1.8492 1.9222 2.9955 20100830 102947.200 3106590 1283164187.30 -1.0000 -1.0000 1.8478 1.9205 2.9848 20100830 102947.300 3106668 1283164187.40 -1.0000 -1.0000 1.8474 1.9202 2.9848 20100830 102947.400 3106793 1283164187.50 -1.0000 -1.0000 1.8480 1.9210 2.9940 20100830 102947.500 3106856 1283164187.60 -1.0000 -1.0000 1.8471 1.9203 3.0046 20100830 102947.600 3106981 1283164187.70 -1.0000 -1.0000 1.8468 1.9197 2.9869 20100830 102947.700 3107074 1283164187.80 -1.0000 -1.0000 1.8438 1.9168 3.0048 20100830 102947.800 3107168 1283164187.90 -1.0000 -1.0000 1.8487 1.9217 2.9908 20100830 102947.900 3107293 1283164188.00 -1.0000 -1.0000 1.8489 1.9219 2.9984 20100830 102948.000 3107371 1283164188.10 -1.0000 -1.0000 1.8486 1.9214 2.9945 20100830 102948.100 3107465 1283164188.20 -1.0000 -1.0000 1.8467 1.9194 2.9842 20100830 102948.200 3107590 1283164188.30 -1.0000 -1.0000 1.8487 1.9213 2.9697 20100830 102948.300 3107668 1283164188.40 -1.0000 -1.0000 1.8478 1.9207 2.9940 20100830 102948.400 3107793 1283164188.50 -1.0000 -1.0000 1.8498 1.9227 2.9967 20100830 102948.500 3107871 1283164188.60 -1.0000 -1.0000 1.8481 1.9210 2.9956 20100830 102948.600 3107965 1283164188.70 -1.0000 -1.0000 1.8478 1.9210 3.0001 20100830 102948.700 3108090 1283164188.80 -1.0000 -1.0000 1.8493 1.9222 3.0054 20100830 102948.800 3108168 1283164188.90 -1.0000 -1.0000 1.8475 1.9203 2.9894 20100830 102948.900 3108293 1283164189.00 -1.0000 -1.0000 1.8479 1.9210 3.0062 20100830 102949.000 3108371 1283164189.10 -1.0000 -1.0000 1.8477 1.9210 3.0113 20100830 102949.100 3108465 1283164189.20 -1.0000 -1.0000 1.8476 1.9210 3.0103 20100830 102949.200 3108590 1283164189.30 -1.0000 -1.0000 1.8480 1.9215 3.0093 20100830 102949.300 3108668 1283164189.40 -1.0000 -1.0000 1.8464 1.9193 2.9892 20100830 102949.400 3108793 1283164189.50 -1.0000 -1.0000 1.8482 1.9212 2.9958 20100830 102949.500 3108871 1283164189.60 -1.0000 -1.0000 1.8480 1.9213 3.0175 20100830 102949.600 3108965 1283164189.70 -1.0000 -1.0000 1.8471 1.9202 3.0048 20100830 102949.700 3109090 1283164189.80 -1.0000 -1.0000 1.8479 1.9211 3.0085 20100830 102949.800 3109168 1283164189.90 -1.0000 -1.0000 1.8481 1.9214 3.0110 20100830 102949.900 3109293 1283164190.00 -1.0000 -1.0000 1.8501 1.9233 3.0018 20100830 102950.000 3109371 1283164190.10 -1.0000 -1.0000 1.8483 1.9216 3.0158 20100830 102950.100 3109465 1283164190.20 -1.0000 -1.0000 1.8469 1.9202 3.0126 20100830 102950.200 3109590 1283164190.30 -1.0000 -1.0000 1.8483 1.9214 2.9980 20100830 102950.300 3109684 1283164190.40 -1.0000 -1.0000 1.8486 1.9221 3.0179 20100830 102950.400 3109777 1283164190.50 -1.0000 -1.0000 1.8480 1.9215 3.0217 20100830 102950.500 3109871 1283164190.60 -1.0000 -1.0000 1.8471 1.9204 3.0091 20100830 102950.600 3109965 1283164190.70 -1.0000 -1.0000 1.8485 1.9219 3.0081 20100830 102950.700 3110090 1283164190.80 -1.0000 -1.0000 1.8483 1.9221 3.0359 20100830 102950.800 3110168 1283164190.90 -1.0000 -1.0000 1.8461 1.9196 3.0260 20100830 102950.900 3110293 1283164191.00 -1.0000 -1.0000 1.8470 1.9201 3.0026 20100830 102951.000 3110371 1283164191.10 -1.0000 -1.0000 1.8477 1.9209 3.0085 20100830 102951.100 3110465 1283164191.20 -1.0000 -1.0000 1.8488 1.9223 3.0127 20100830 102951.200 3110590 1283164191.30 -1.0000 -1.0000 1.8487 1.9225 3.0274 20100830 102951.300 3110668 1283164191.40 -1.0000 -1.0000 1.8480 1.9215 3.0044 20100830 102951.400 3110793 1283164191.50 -1.0000 -1.0000 1.8477 1.9212 3.0237 20100830 102951.500 3110856 1283164191.60 -1.0000 -1.0000 1.8479 1.9213 3.0114 20100830 102951.600 3110981 1283164191.70 -1.0000 -1.0000 1.8481 1.9215 3.0123 20100830 102951.700 3111074 1283164191.80 -1.0000 -1.0000 1.8490 1.9222 2.9875 20100830 102951.800 3111168 1283164191.90 -1.0000 -1.0000 1.8485 1.9216 3.0014 20100830 102951.900 3111293 1283164192.00 -1.0000 -1.0000 1.8463 1.9193 3.0030 20100830 102952.000 3111371 1283164192.10 -1.0000 -1.0000 1.8482 1.9214 2.9980 20100830 102952.100 3111465 1283164192.20 -1.0000 -1.0000 1.8490 1.9221 2.9989 20100830 102952.200 3111590 1283164192.30 -1.0000 -1.0000 1.8503 1.9234 3.0001 20100830 102952.300 3111668 1283164192.40 -1.0000 -1.0000 1.8493 1.9223 2.9938 20100830 102952.400 3111793 1283164192.50 -1.0000 -1.0000 1.8490 1.9221 2.9930 20100830 102952.500 3111871 1283164192.60 -1.0000 -1.0000 1.8490 1.9220 2.9900 20100830 102952.600 3111965 1283164192.70 -1.0000 -1.0000 1.8493 1.9221 2.9850 20100830 102952.700 3112090 1283164192.80 -1.0000 -1.0000 1.8480 1.9206 2.9746 20100830 102952.800 3112168 1283164192.90 -1.0000 -1.0000 1.8473 1.9200 2.9816 20100830 102952.900 3112293 1283164193.00 -1.0000 -1.0000 1.8486 1.9213 2.9844 20100830 102953.000 3112371 1283164193.10 -1.0000 -1.0000 1.8492 1.9220 2.9922 20100830 102953.100 3112496 1283164193.20 -1.0000 -1.0000 1.8516 1.9243 2.9804 20100830 102953.200 3112574 1283164193.30 -1.0000 -1.0000 1.8472 1.9197 2.9807 20100830 102953.300 3112668 1283164193.40 -1.0000 -1.0000 1.8483 1.9209 2.9866 20100830 102953.400 3112793 1283164193.50 -1.0000 -1.0000 1.8491 1.9215 2.9734 20100830 102953.500 3112871 1283164193.60 -1.0000 -1.0000 1.8526 1.9251 2.9697 20100830 102953.600 3112965 1283164193.70 -1.0000 -1.0000 1.8484 1.9211 2.9840 20100830 102953.700 3113090 1283164193.80 -1.0000 -1.0000 1.8479 1.9203 2.9779 20100830 102953.800 3113168 1283164193.90 -1.0000 -1.0000 1.8477 1.9201 2.9833 20100830 102953.900 3113293 1283164194.00 -1.0000 -1.0000 1.8503 1.9231 2.9884 20100830 102954.000 3113371 1283164194.10 -1.0000 -1.0000 1.8485 1.9213 2.9887 20100830 102954.100 3113465 1283164194.20 -1.0000 -1.0000 1.8505 1.9232 2.9806 20100830 102954.200 3113590 1283164194.30 -1.0000 -1.0000 1.8480 1.9205 2.9740 20100830 102954.300 3113668 1283164194.40 -1.0000 -1.0000 1.8500 1.9226 2.9752 20100830 102954.400 3113793 1283164194.50 -1.0000 -1.0000 1.8496 1.9223 2.9783 20100830 102954.500 3113871 1283164194.60 -1.0000 -1.0000 1.8488 1.9214 2.9854 20100830 102954.600 3113996 1283164194.70 -1.0000 -1.0000 1.8485 1.9209 2.9706 20100830 102954.700 3114074 1283164194.80 -1.0000 -1.0000 1.8503 1.9230 2.9819 20100830 102954.800 3114168 1283164194.90 -1.0000 -1.0000 1.8493 1.9219 2.9817 20100830 102954.900 3114293 1283164195.00 -1.0000 -1.0000 1.8486 1.9209 2.9665 20100830 102955.000 3114371 1283164195.10 -1.0000 -1.0000 1.8476 1.9200 2.9778 20100830 102955.100 3114496 1283164195.20 -1.0000 -1.0000 1.8493 1.9220 2.9650 20100830 102955.200 3114574 1283164195.30 -1.0000 -1.0000 1.8486 1.9216 3.0007 20100830 102955.300 3114668 1283164195.40 -1.0000 -1.0000 1.8469 1.9195 2.9848 20100830 102955.400 3114793 1283164195.50 -1.0000 -1.0000 1.8480 1.9204 2.9634 20100830 102955.500 3114871 1283164195.60 -1.0000 -1.0000 1.8483 1.9211 2.9897 20100830 102955.600 3114965 1283164195.70 -1.0000 -1.0000 1.8487 1.9213 2.9722 20100830 102955.700 3115090 1283164195.80 -1.0000 -1.0000 1.8491 1.9220 2.9983 20100830 102955.800 3115152 1283164195.90 -1.0000 -1.0000 1.8490 1.9219 2.9901 20100830 102955.900 3115293 1283164196.00 -1.0000 -1.0000 1.8483 1.9211 2.9915 20100830 102956.000 3115371 1283164196.10 -1.0000 -1.0000 1.8490 1.9219 2.9875 20100830 102956.100 3115465 1283164196.20 -1.0000 -1.0000 1.8487 1.9217 2.9993 20100830 102956.200 3115590 1283164196.30 -1.0000 -1.0000 1.8501 1.9230 2.9894 20100830 102956.300 3115668 1283164196.40 -1.0000 -1.0000 1.8495 1.9225 2.9962 20100830 102956.400 3115793 1283164196.50 -1.0000 -1.0000 1.8488 1.9219 3.0049 20100830 102956.500 3115871 1283164196.60 -1.0000 -1.0000 1.8482 1.9212 2.9915 20100830 102956.600 3115965 1283164196.70 -1.0000 -1.0000 1.8516 1.9249 3.0002 20100830 102956.700 3116090 1283164196.80 -1.0000 -1.0000 1.8479 1.9207 2.9921 20100830 102956.800 3116168 1283164196.90 -1.0000 -1.0000 1.8482 1.9211 2.9807 20100830 102956.900 3116293 1283164197.00 -1.0000 -1.0000 1.8477 1.9206 2.9862 20100830 102957.000 3116371 1283164197.10 -1.0000 -1.0000 1.8492 1.9221 2.9952 20100830 102957.100 3116465 1283164197.20 -1.0000 -1.0000 1.8487 1.9216 2.9962 20100830 102957.200 3116590 1283164197.30 -1.0000 -1.0000 1.8480 1.9207 2.9860 20100830 102957.300 3116668 1283164197.40 -1.0000 -1.0000 1.8481 1.9208 2.9808 20100830 102957.400 3116793 1283164197.50 -1.0000 -1.0000 1.8477 1.9209 2.9975 20100830 102957.500 3116871 1283164197.60 -1.0000 -1.0000 1.8495 1.9227 2.9992 20100830 102957.600 3116965 1283164197.70 -1.0000 -1.0000 1.8493 1.9224 3.0022 20100830 102957.700 3117090 1283164197.80 -1.0000 -1.0000 1.8463 1.9190 2.9890 20100830 102957.800 3117184 1283164197.90 -1.0000 -1.0000 1.8477 1.9204 2.9864 20100830 102957.900 3117277 1283164198.00 -1.0000 -1.0000 1.8491 1.9221 2.9962 20100830 102958.000 3117371 1283164198.10 -1.0000 -1.0000 1.8478 1.9207 2.9910 20100830 102958.100 3117465 1283164198.20 -1.0000 -1.0000 1.8496 1.9225 2.9866 20100830 102958.200 3117590 1283164198.30 -1.0000 -1.0000 1.8489 1.9218 2.9839 20100830 102958.300 3117668 1283164198.40 -1.0000 -1.0000 1.8474 1.9206 3.0022 20100830 102958.400 3117793 1283164198.50 -1.0000 -1.0000 1.8469 1.9198 2.9893 20100830 102958.500 3117871 1283164198.60 -1.0000 -1.0000 1.8476 1.9207 3.0124 20100830 102958.600 3117996 1283164198.70 -1.0000 -1.0000 1.8464 1.9192 2.9908 20100830 102958.700 3118074 1283164198.80 -1.0000 -1.0000 1.8484 1.9213 2.9892 20100830 102958.800 3118168 1283164198.90 -1.0000 -1.0000 1.8494 1.9225 3.0007 20100830 102958.900 3118293 1283164199.00 -1.0000 -1.0000 1.8476 1.9207 3.0044 20100830 102959.000 3118371 1283164199.10 -1.0000 -1.0000 1.8464 1.9194 2.9993 20100830 102959.100 3118465 1283164199.20 -1.0000 -1.0000 1.8485 1.9215 2.9987 20100830 102959.200 3118590 1283164199.30 -1.0000 -1.0000 1.8488 1.9220 3.0023 20100830 102959.300 3118668 1283164199.40 -1.0000 -1.0000 1.8482 1.9212 3.0063 20100830 102959.400 3118793 1283164199.50 -1.0000 -1.0000 1.8463 1.9193 3.0001 20100830 102959.500 3118871 1283164199.60 -1.0000 -1.0000 1.8483 1.9215 3.0117 20100830 102959.600 3118996 1283164199.70 -1.0000 -1.0000 1.8502 1.9236 2.9944 20100830 102959.700 3119074 1283164199.80 -1.0000 -1.0000 1.8486 1.9222 3.0193 20100830 102959.800 3119168 1283164199.90 -1.0000 -1.0000 1.8508 1.9245 3.0176 20100830 102959.900 3119293 1283164200.00 -1.0000 -1.0000 1.8475 1.9208 3.0001 20100830 103000.000 3119371 1283164200.10 -1.0000 -1.0000 1.8474 1.9208 3.0204 20100830 103000.100 3119465 1283164200.20 -1.0000 -1.0000 1.8475 1.9208 3.0159 20100830 103000.200 3119590 1283164200.30 -1.0000 -1.0000 1.8469 1.9205 3.0217 20100830 103000.300 3119668 1283164200.40 -1.0000 -1.0000 1.8474 1.9209 3.0177 20100830 103000.400 3119793 1283164200.50 -1.0000 -1.0000 1.8485 1.9223 3.0263 20100830 103000.500 3119871 1283164200.60 -1.0000 -1.0000 1.8469 1.9207 3.0322 20100830 103000.600 3119981 1283164200.70 -1.0000 -1.0000 1.8513 1.9254 3.0272 20100830 103000.700 3120074 1283164200.80 -1.0000 -1.0000 1.8498 1.9238 3.0312 20100830 103000.800 3120168 1283164200.90 -1.0000 -1.0000 1.8478 1.9217 3.0429 20100830 103000.900 3120293 1283164201.00 -1.0000 -1.0000 1.8504 1.9243 3.0143 20100830 103001.000 3120371 1283164201.10 -1.0000 -1.0000 1.8479 1.9218 3.0300 20100830 103001.100 3120465 1283164201.20 -1.0000 -1.0000 1.8479 1.9217 3.0278 20100830 103001.200 3120590 1283164201.30 -1.0000 -1.0000 1.8485 1.9225 3.0353 20100830 103001.300 3120668 1283164201.40 -1.0000 -1.0000 1.8481 1.9221 3.0341 20100830 103001.400 3120793 1283164201.50 -1.0000 -1.0000 1.8474 1.9214 3.0392 20100830 103001.500 3120871 1283164201.60 -1.0000 -1.0000 1.8495 1.9236 3.0348 20100830 103001.600 3120965 1283164201.70 -1.0000 -1.0000 1.8466 1.9205 3.0319 20100830 103001.700 3121090 1283164201.80 -1.0000 -1.0000 1.8481 1.9220 3.0274 20100830 103001.800 3121168 1283164201.90 -1.0000 -1.0000 1.8494 1.9233 3.0329 20100830 103001.900 3121293 1283164202.00 -1.0000 -1.0000 1.8471 1.9207 3.0260 20100830 103002.000 3121371 1283164202.10 -1.0000 -1.0000 1.8474 1.9212 3.0367 20100830 103002.100 3121496 1283164202.20 -1.0000 -1.0000 1.8488 1.9227 3.0291 20100830 103002.200 3121574 1283164202.30 -1.0000 -1.0000 1.8483 1.9225 3.0487 20100830 103002.300 3121668 1283164202.40 -1.0000 -1.0000 1.8480 1.9219 3.0320 20100830 103002.400 3121793 1283164202.50 -1.0000 -1.0000 1.8458 1.9195 3.0224 20100830 103002.500 3121871 1283164202.60 -1.0000 -1.0000 1.8453 1.9191 3.0323 20100830 103002.600 3121965 1283164202.70 -1.0000 -1.0000 1.8481 1.9219 3.0370 20100830 103002.700 3122090 1283164202.80 -1.0000 -1.0000 1.8491 1.9229 3.0187 20100830 103002.800 3122168 1283164202.90 -1.0000 -1.0000 1.8468 1.9208 3.0453 20100830 103002.900 3122293 1283164203.00 -1.0000 -1.0000 1.8469 1.9206 3.0247 20100830 103003.000 3122371 1283164203.10 -1.0000 -1.0000 1.8483 1.9223 3.0326 20100830 103003.100 3122465 1283164203.20 -1.0000 -1.0000 1.8474 1.9215 3.0409 20100830 103003.200 3122590 1283164203.30 -1.0000 -1.0000 1.8482 1.9221 3.0263 20100830 103003.300 3122668 1283164203.40 -1.0000 -1.0000 1.8472 1.9213 3.0421 20100830 103003.400 3122793 1283164203.50 -1.0000 -1.0000 1.8468 1.9211 3.0544 20100830 103003.500 3122871 1283164203.60 -1.0000 -1.0000 1.8473 1.9213 3.0419 20100830 103003.600 3122965 1283164203.70 -1.0000 -1.0000 1.8492 1.9233 3.0399 20100830 103003.700 3123090 1283164203.80 -1.0000 -1.0000 1.8466 1.9207 3.0396 20100830 103003.800 3123152 1283164203.90 -1.0000 -1.0000 1.8477 1.9215 3.0326 20100830 103003.900 3123277 1283164204.00 -1.0000 -1.0000 1.8460 1.9198 3.0396 20100830 103004.000 3123371 1283164204.10 -1.0000 -1.0000 1.8473 1.9213 3.0336 20100830 103004.100 3123465 1283164204.20 -1.0000 -1.0000 1.8466 1.9208 3.0435 20100830 103004.200 3123590 1283164204.30 -1.0000 -1.0000 1.8472 1.9212 3.0256 20100830 103004.300 3123668 1283164204.40 -1.0000 -1.0000 1.8471 1.9208 3.0262 20100830 103004.400 3123793 1283164204.50 -1.0000 -1.0000 1.8476 1.9214 3.0328 20100830 103004.500 3123871 1283164204.60 -1.0000 -1.0000 1.8487 1.9224 3.0235 20100830 103004.600 3123965 1283164204.70 -1.0000 -1.0000 1.8466 1.9201 3.0176 20100830 103004.700 3124090 1283164204.80 -1.0000 -1.0000 1.8488 1.9222 3.0032 20100830 103004.800 3124152 1283164204.90 -1.0000 -1.0000 1.8461 1.9195 3.0086 20100830 103004.900 3124277 1283164205.00 -1.0000 -1.0000 1.8481 1.9214 3.0046 20100830 103005.000 3124371 1283164205.10 -1.0000 -1.0000 1.8481 1.9211 2.9919 20100830 103005.100 3124465 1283164205.20 -1.0000 -1.0000 1.8482 1.9210 3.0042 20100830 103005.200 3124590 1283164205.30 -1.0000 -1.0000 1.8475 1.9201 2.9892 20100830 103005.300 3124668 1283164205.40 -1.0000 -1.0000 1.8488 1.9216 2.9920 20100830 103005.400 3124793 1283164205.50 -1.0000 -1.0000 1.8484 1.9212 2.9844 20100830 103005.500 3124871 1283164205.60 -1.0000 -1.0000 1.8484 1.9214 3.0029 20100830 103005.600 3124965 1283164205.70 -1.0000 -1.0000 1.8497 1.9226 2.9879 20100830 103005.700 3125090 1283164205.80 -1.0000 -1.0000 1.8506 1.9234 2.9835 20100830 103005.800 3125152 1283164205.90 -1.0000 -1.0000 1.8485 1.9210 2.9738 20100830 103005.900 3125277 1283164206.00 -1.0000 -1.0000 1.8502 1.9226 2.9675 20100830 103006.000 3125371 1283164206.10 -1.0000 -1.0000 1.8486 1.9211 2.9764 20100830 103006.100 3125465 1283164206.20 -1.0000 -1.0000 1.8491 1.9217 2.9797 20100830 103006.200 3125590 1283164206.30 -1.0000 -1.0000 1.8496 1.9223 2.9802 20100830 103006.300 3125668 1283164206.40 -1.0000 -1.0000 1.8507 1.9234 2.9831 20100830 103006.400 3125793 1283164206.50 -1.0000 -1.0000 1.8499 1.9224 2.9751 20100830 103006.500 3125871 1283164206.60 -1.0000 -1.0000 1.8493 1.9218 2.9731 20100830 103006.600 3125965 1283164206.70 -1.0000 -1.0000 1.8509 1.9234 2.9688 20100830 103006.700 3126090 1283164206.80 -1.0000 -1.0000 1.8474 1.9197 2.9687 20100830 103006.800 3126168 1283164206.90 -1.0000 -1.0000 1.8516 1.9241 2.9703 20100830 103006.900 3126293 1283164207.00 -1.0000 -1.0000 1.8492 1.9214 2.9585 20100830 103007.000 3126371 1283164207.10 -1.0000 -1.0000 1.8496 1.9220 2.9659 20100830 103007.100 3126481 1283164207.20 -1.0000 -1.0000 1.8490 1.9212 2.9612 20100830 103007.200 3126574 1283164207.30 -1.0000 -1.0000 1.8505 1.9227 2.9617 20100830 103007.300 3126668 1283164207.40 -1.0000 -1.0000 1.8472 1.9194 2.9716 20100830 103007.400 3126793 1283164207.50 -1.0000 -1.0000 1.8483 1.9202 2.9467 20100830 103007.500 3126871 1283164207.60 -1.0000 -1.0000 1.8489 1.9211 2.9710 20100830 103007.600 3126965 1283164207.70 -1.0000 -1.0000 1.8471 1.9195 2.9724 20100830 103007.700 3127090 1283164207.80 -1.0000 -1.0000 1.8487 1.9206 2.9491 20100830 103007.800 3127184 1283164207.90 -1.0000 -1.0000 1.8495 1.9213 2.9522 20100830 103007.900 3127277 1283164208.00 -1.0000 -1.0000 1.8503 1.9225 2.9600 20100830 103008.000 3127371 1283164208.10 -1.0000 -1.0000 1.8494 1.9215 2.9590 20100830 103008.100 3127465 1283164208.20 -1.0000 -1.0000 1.8496 1.9218 2.9665 20100830 103008.200 3127590 1283164208.30 -1.0000 -1.0000 1.8510 1.9233 2.9749 20100830 103008.300 3127668 1283164208.40 -1.0000 -1.0000 1.8498 1.9218 2.9507 20100830 103008.400 3127793 1283164208.50 -1.0000 -1.0000 1.8503 1.9225 2.9603 20100830 103008.500 3127871 1283164208.60 -1.0000 -1.0000 1.8501 1.9222 2.9589 20100830 103008.600 3127965 1283164208.70 -1.0000 -1.0000 1.8465 1.9186 2.9548 20100830 103008.700 3128090 1283164208.80 -1.0000 -1.0000 1.8473 1.9195 2.9688 20100830 103008.800 3128168 1283164208.90 -1.0000 -1.0000 1.8509 1.9233 2.9688 20100830 103008.900 3128293 1283164209.00 -1.0000 -1.0000 1.8497 1.9219 2.9590 20100830 103009.000 3128371 1283164209.10 -1.0000 -1.0000 1.8484 1.9205 2.9625 20100830 103009.100 3128496 1283164209.20 -1.0000 -1.0000 1.8501 1.9223 2.9641 20100830 103009.200 3128574 1283164209.30 -1.0000 -1.0000 1.8479 1.9202 2.9565 20100830 103009.300 3128668 1283164209.40 -1.0000 -1.0000 1.8505 1.9230 2.9746 20100830 103009.400 3128793 1283164209.50 -1.0000 -1.0000 1.8497 1.9220 2.9654 20100830 103009.500 3128871 1283164209.60 -1.0000 -1.0000 1.8497 1.9220 2.9620 20100830 103009.600 3128965 1283164209.70 -1.0000 -1.0000 1.8491 1.9214 2.9673 20100830 103009.700 3129090 1283164209.80 -1.0000 -1.0000 1.8488 1.9211 2.9639 20100830 103009.800 3129168 1283164209.90 -1.0000 -1.0000 1.8489 1.9212 2.9686 20100830 103009.900 3129293 1283164210.00 -1.0000 -1.0000 1.8494 1.9218 2.9703 20100830 103010.000 3129371 1283164210.10 -1.0000 -1.0000 1.8499 1.9223 2.9755 20100830 103010.100 3129496 1283164210.20 -1.0000 -1.0000 1.8501 1.9226 2.9728 20100830 103010.200 3129574 1283164210.30 -1.0000 -1.0000 1.8480 1.9205 2.9766 20100830 103010.300 3129668 1283164210.40 -1.0000 -1.0000 1.8484 1.9208 2.9737 20100830 103010.400 3129793 1283164210.50 -1.0000 -1.0000 1.8499 1.9225 2.9759 20100830 103010.500 3129871 1283164210.60 -1.0000 -1.0000 1.8489 1.9215 2.9847 20100830 103010.600 3129965 1283164210.70 -1.0000 -1.0000 1.8486 1.9211 2.9798 20100830 103010.700 3130090 1283164210.80 -1.0000 -1.0000 1.8484 1.9209 2.9751 20100830 103010.800 3130168 1283164210.90 -1.0000 -1.0000 1.8497 1.9223 2.9743 20100830 103010.900 3130293 1283164211.00 -1.0000 -1.0000 1.8510 1.9235 2.9688 20100830 103011.000 3130371 1283164211.10 -1.0000 -1.0000 1.8488 1.9212 2.9779 20100830 103011.100 3130496 1283164211.20 -1.0000 -1.0000 1.8483 1.9208 2.9789 20100830 103011.200 3130574 1283164211.30 -1.0000 -1.0000 1.8511 1.9238 2.9814 20100830 103011.300 3130668 1283164211.40 -1.0000 -1.0000 1.8492 1.9220 2.9857 20100830 103011.400 3130793 1283164211.50 -1.0000 -1.0000 1.8483 1.9209 2.9800 20100830 103011.500 3130871 1283164211.60 -1.0000 -1.0000 1.8488 1.9213 2.9706 20100830 103011.600 3130965 1283164211.70 -1.0000 -1.0000 1.8489 1.9214 2.9687 20100830 103011.700 3131090 1283164211.80 -1.0000 -1.0000 1.8483 1.9209 2.9804 20100830 103011.800 3131168 1283164211.90 -1.0000 -1.0000 1.8491 1.9215 2.9711 20100830 103011.900 3131293 1283164212.00 -1.0000 -1.0000 1.8489 1.9214 2.9771 20100830 103012.000 3131371 1283164212.10 -1.0000 -1.0000 1.8478 1.9203 2.9742 20100830 103012.100 3131496 1283164212.20 -1.0000 -1.0000 1.8486 1.9214 2.9884 20100830 103012.200 3131574 1283164212.30 -1.0000 -1.0000 1.8498 1.9224 2.9731 20100830 103012.300 3131668 1283164212.40 -1.0000 -1.0000 1.8481 1.9205 2.9752 20100830 103012.400 3131793 1283164212.50 -1.0000 -1.0000 1.8505 1.9229 2.9695 20100830 103012.500 3131871 1283164212.60 -1.0000 -1.0000 1.8491 1.9218 2.9834 20100830 103012.600 3131965 1283164212.70 -1.0000 -1.0000 1.8499 1.9226 2.9868 20100830 103012.700 3132090 1283164212.80 -1.0000 -1.0000 1.8468 1.9192 2.9725 20100830 103012.800 3132168 1283164212.90 -1.0000 -1.0000 1.8472 1.9196 2.9748 20100830 103012.900 3132293 1283164213.00 -1.0000 -1.0000 1.8491 1.9217 2.9824 20100830 103013.000 3132371 1283164213.10 -1.0000 -1.0000 1.8498 1.9225 2.9817 20100830 103013.100 3132465 1283164213.20 -1.0000 -1.0000 1.8480 1.9208 2.9907 20100830 103013.200 3132590 1283164213.30 -1.0000 -1.0000 1.8494 1.9222 2.9911 20100830 103013.300 3132668 1283164213.40 -1.0000 -1.0000 1.8494 1.9218 2.9741 20100830 103013.400 3132793 1283164213.50 -1.0000 -1.0000 1.8510 1.9235 2.9729 20100830 103013.500 3132871 1283164213.60 -1.0000 -1.0000 1.8492 1.9219 2.9849 20100830 103013.600 3132965 1283164213.70 -1.0000 -1.0000 1.8498 1.9224 2.9806 20100830 103013.700 3133090 1283164213.80 -1.0000 -1.0000 1.8495 1.9224 2.9887 20100830 103013.800 3133168 1283164213.90 -1.0000 -1.0000 1.8483 1.9213 2.9951 20100830 103013.900 3133293 1283164214.00 -1.0000 -1.0000 1.8472 1.9201 2.9932 20100830 103014.000 3133371 1283164214.10 -1.0000 -1.0000 1.8486 1.9214 2.9927 20100830 103014.100 3133465 1283164214.20 -1.0000 -1.0000 1.8491 1.9220 2.9993 20100830 103014.200 3133559 1283164214.30 -1.0000 -1.0000 1.8495 1.9225 2.9929 20100830 103014.300 3133684 1283164214.40 -1.0000 -1.0000 1.8489 1.9219 2.9945 20100830 103014.400 3133777 1283164214.50 -1.0000 -1.0000 1.8499 1.9229 2.9893 20100830 103014.500 3133871 1283164214.60 -1.0000 -1.0000 1.8511 1.9242 2.9995 20100830 103014.600 3133965 1283164214.70 -1.0000 -1.0000 1.8488 1.9217 2.9914 20100830 103014.700 3134090 1283164214.80 -1.0000 -1.0000 1.8484 1.9216 3.0125 20100830 103014.800 3134168 1283164214.90 -1.0000 -1.0000 1.8478 1.9206 3.0051 20100830 103014.900 3134293 1283164215.00 -1.0000 -1.0000 1.8498 1.9227 3.0030 20100830 103015.000 3134371 1283164215.10 -1.0000 -1.0000 1.8474 1.9206 2.9972 20100830 103015.100 3134465 1283164215.20 -1.0000 -1.0000 1.8498 1.9231 3.0105 20100830 103015.200 3134590 1283164215.30 -1.0000 -1.0000 1.8492 1.9225 3.0053 20100830 103015.300 3134668 1283164215.40 -1.0000 -1.0000 1.8484 1.9215 2.9906 20100830 103015.400 3134793 1283164215.50 -1.0000 -1.0000 1.8475 1.9207 3.0023 20100830 103015.500 3134887 1283164215.60 -1.0000 -1.0000 1.8502 1.9235 3.0040 20100830 103015.600 3134965 1283164215.70 -1.0000 -1.0000 1.8502 1.9233 2.9897 20100830 103015.700 3135090 1283164215.80 -1.0000 -1.0000 1.8471 1.9202 3.0008 20100830 103015.800 3135168 1283164215.90 -1.0000 -1.0000 1.8489 1.9224 3.0157 20100830 103015.900 3135293 1283164216.00 -1.0000 -1.0000 1.8484 1.9214 2.9722 20100830 103016.000 3135371 1283164216.10 -1.0000 -1.0000 1.8481 1.9210 2.9810 20100830 103016.100 3135465 1283164216.20 -1.0000 -1.0000 1.8490 1.9223 3.0081 20100830 103016.200 3135590 1283164216.30 -1.0000 -1.0000 1.8473 1.9203 2.9926 20100830 103016.300 3135668 1283164216.40 -1.0000 -1.0000 1.8485 1.9216 2.9984 20100830 103016.400 3135793 1283164216.50 -1.0000 -1.0000 1.8495 1.9228 3.0058 20100830 103016.500 3135871 1283164216.60 -1.0000 -1.0000 1.8478 1.9212 3.0130 20100830 103016.600 3135965 1283164216.70 -1.0000 -1.0000 1.8479 1.9212 3.0055 20100830 103016.700 3136090 1283164216.80 -1.0000 -1.0000 1.8498 1.9230 2.9995 20100830 103016.800 3136168 1283164216.90 -1.0000 -1.0000 1.8486 1.9218 3.0077 20100830 103016.900 3136293 1283164217.00 -1.0000 -1.0000 1.8483 1.9218 3.0078 20100830 103017.000 3136371 1283164217.10 -1.0000 -1.0000 1.8490 1.9225 3.0059 20100830 103017.100 3136465 1283164217.20 -1.0000 -1.0000 1.8477 1.9209 3.0069 20100830 103017.200 3136590 1283164217.30 -1.0000 -1.0000 1.8466 1.9199 3.0119 20100830 103017.300 3136668 1283164217.40 -1.0000 -1.0000 1.8486 1.9218 2.9939 20100830 103017.400 3136793 1283164217.50 -1.0000 -1.0000 1.8476 1.9207 2.9931 20100830 103017.500 3136887 1283164217.60 -1.0000 -1.0000 1.8493 1.9228 3.0184 20100830 103017.600 3136965 1283164217.70 -1.0000 -1.0000 1.8480 1.9212 3.0066 20100830 103017.700 3137090 1283164217.80 -1.0000 -1.0000 1.8485 1.9217 3.0022 20100830 103017.800 3137168 1283164217.90 -1.0000 -1.0000 1.8479 1.9214 3.0116 20100830 103017.900 3137293 1283164218.00 -1.0000 -1.0000 1.8469 1.9204 3.0172 20100830 103018.000 3137371 1283164218.10 -1.0000 -1.0000 1.8467 1.9199 3.0123 20100830 103018.100 3137465 1283164218.20 -1.0000 -1.0000 1.8481 1.9215 2.9919 20100830 103018.200 3137590 1283164218.30 -1.0000 -1.0000 1.8492 1.9231 3.0292 20100830 103018.300 3137668 1283164218.40 -1.0000 -1.0000 1.8470 1.9206 3.0229 20100830 103018.400 3137793 1283164218.50 -1.0000 -1.0000 1.8487 1.9222 3.0090 20100830 103018.500 3137856 1283164218.60 -1.0000 -1.0000 1.8492 1.9228 3.0151 20100830 103018.600 3137981 1283164218.70 -1.0000 -1.0000 1.8475 1.9209 3.0142 20100830 103018.700 3138074 1283164218.80 -1.0000 -1.0000 1.8495 1.9229 2.9970 20100830 103018.800 3138168 1283164218.90 -1.0000 -1.0000 1.8475 1.9210 3.0152 20100830 103018.900 3138293 1283164219.00 -1.0000 -1.0000 1.8487 1.9222 3.0162 20100830 103019.000 3138371 1283164219.10 -1.0000 -1.0000 1.8469 1.9203 3.0107 20100830 103019.100 3138465 1283164219.20 -1.0000 -1.0000 1.8483 1.9217 3.0093 20100830 103019.200 3138590 1283164219.30 -1.0000 -1.0000 1.8478 1.9213 3.0145 20100830 103019.300 3138668 1283164219.40 -1.0000 -1.0000 1.8494 1.9228 3.0039 20100830 103019.400 3138793 1283164219.50 -1.0000 -1.0000 1.8483 1.9218 3.0160 20100830 103019.500 3138856 1283164219.60 -1.0000 -1.0000 1.8493 1.9230 3.0281 20100830 103019.600 3138981 1283164219.70 -1.0000 -1.0000 1.8488 1.9224 3.0228 20100830 103019.700 3139074 1283164219.80 -1.0000 -1.0000 1.8467 1.9200 3.0073 20100830 103019.800 3139168 1283164219.90 -1.0000 -1.0000 1.8468 1.9201 3.0160 20100830 103019.900 3139293 1283164220.00 -1.0000 -1.0000 1.8476 1.9210 3.0101 20100830 103020.000 3139371 1283164220.10 -1.0000 -1.0000 1.8486 1.9222 3.0174 20100830 103020.100 3139465 1283164220.20 -1.0000 -1.0000 1.8499 1.9235 3.0185 20100830 103020.200 3139590 1283164220.30 -1.0000 -1.0000 1.8478 1.9214 3.0284 20100830 103020.300 3139668 1283164220.40 -1.0000 -1.0000 1.8484 1.9216 3.0021 20100830 103020.400 3139793 1283164220.50 -1.0000 -1.0000 1.8423 1.9154 3.0072 20100830 103020.500 3139871 1283164220.60 -1.0000 -1.0000 1.8493 1.9227 3.0067 20100830 103020.600 3139965 1283164220.70 -1.0000 -1.0000 1.8494 1.9227 3.0096 20100830 103020.700 3140090 1283164220.80 -1.0000 -1.0000 1.8485 1.9218 3.0093 20100830 103020.800 3140152 1283164220.90 -1.0000 -1.0000 1.8489 1.9223 3.0080 20100830 103020.900 3140277 1283164221.00 -1.0000 -1.0000 1.8475 1.9206 3.0029 20100830 103021.000 3140371 1283164221.10 -1.0000 -1.0000 1.8495 1.9228 3.0066 20100830 103021.100 3140465 1283164221.20 -1.0000 -1.0000 1.8495 1.9228 3.0015 20100830 103021.200 3140590 1283164221.30 -1.0000 -1.0000 1.8479 1.9212 3.0109 20100830 103021.300 3140668 1283164221.40 -1.0000 -1.0000 1.8470 1.9201 3.0009 20100830 103021.400 3140793 1283164221.50 -1.0000 -1.0000 1.8496 1.9228 3.0015 20100830 103021.500 3140871 1283164221.60 -1.0000 -1.0000 1.8474 1.9206 3.0063 20100830 103021.600 3140965 1283164221.70 -1.0000 -1.0000 1.8498 1.9228 2.9796 20100830 103021.700 3141090 1283164221.80 -1.0000 -1.0000 1.8483 1.9216 3.0034 20100830 103021.800 3141168 1283164221.90 -1.0000 -1.0000 1.8461 1.9195 3.0176 20100830 103021.900 3141277 1283164222.00 -1.0000 -1.0000 1.8474 1.9207 3.0030 20100830 103022.000 3141371 1283164222.10 -1.0000 -1.0000 1.8487 1.9217 2.9972 20100830 103022.100 3141465 1283164222.20 -1.0000 -1.0000 1.8476 1.9204 2.9923 20100830 103022.200 3141590 1283164222.30 -1.0000 -1.0000 1.8496 1.9226 2.9956 20100830 103022.300 3141668 1283164222.40 -1.0000 -1.0000 1.8496 1.9226 2.9858 20100830 103022.400 3141793 1283164222.50 -1.0000 -1.0000 1.8496 1.9226 2.9959 20100830 103022.500 3141871 1283164222.60 -1.0000 -1.0000 1.8492 1.9220 2.9816 20100830 103022.600 3141965 1283164222.70 -1.0000 -1.0000 1.8467 1.9195 2.9888 20100830 103022.700 3142090 1283164222.80 -1.0000 -1.0000 1.8479 1.9207 2.9909 20100830 103022.800 3142168 1283164222.90 -1.0000 -1.0000 1.8481 1.9210 2.9915 20100830 103022.900 3142293 1283164223.00 -1.0000 -1.0000 1.8471 1.9196 2.9865 20100830 103023.000 3142371 1283164223.10 -1.0000 -1.0000 1.8478 1.9202 2.9734 20100830 103023.100 3142496 1283164223.20 -1.0000 -1.0000 1.8487 1.9214 2.9754 20100830 103023.200 3142574 1283164223.30 -1.0000 -1.0000 1.8490 1.9216 2.9878 20100830 103023.300 3142668 1283164223.40 -1.0000 -1.0000 1.8480 1.9203 2.9666 20100830 103023.400 3142793 1283164223.50 -1.0000 -1.0000 1.8500 1.9222 2.9623 20100830 103023.500 3142871 1283164223.60 -1.0000 -1.0000 1.8509 1.9233 2.9663 20100830 103023.600 3142965 1283164223.70 -1.0000 -1.0000 1.8488 1.9213 2.9721 20100830 103023.700 3143090 1283164223.80 -1.0000 -1.0000 1.8494 1.9219 2.9709 20100830 103023.800 3143152 1283164223.90 -1.0000 -1.0000 1.8488 1.9213 2.9704 20100830 103023.900 3143277 1283164224.00 -1.0000 -1.0000 1.8478 1.9201 2.9722 20100830 103024.000 3143371 1283164224.10 -1.0000 -1.0000 1.8493 1.9217 2.9714 20100830 103024.100 3143465 1283164224.20 -1.0000 -1.0000 1.8475 1.9198 2.9685 20100830 103024.200 3143590 1283164224.30 -1.0000 -1.0000 1.8479 1.9202 2.9698 20100830 103024.300 3143668 1283164224.40 -1.0000 -1.0000 1.8491 1.9216 2.9774 20100830 103024.400 3143793 1283164224.50 -1.0000 -1.0000 1.8467 1.9190 2.9728 20100830 103024.500 3143871 1283164224.60 -1.0000 -1.0000 1.8525 1.9252 2.9744 20100830 103024.600 3143996 1283164224.70 -1.0000 -1.0000 1.8487 1.9212 2.9642 20100830 103024.700 3144074 1283164224.80 -1.0000 -1.0000 1.8488 1.9209 2.9545 20100830 103024.800 3144168 1283164224.90 -1.0000 -1.0000 1.8493 1.9216 2.9695 20100830 103024.900 3144293 1283164225.00 -1.0000 -1.0000 1.8486 1.9208 2.9553 20100830 103025.000 3144371 1283164225.10 -1.0000 -1.0000 1.8477 1.9200 2.9674 20100830 103025.100 3144465 1283164225.20 -1.0000 -1.0000 1.8481 1.9206 2.9750 20100830 103025.200 3144590 1283164225.30 -1.0000 -1.0000 1.8488 1.9212 2.9786 20100830 103025.300 3144668 1283164225.40 -1.0000 -1.0000 1.8479 1.9199 2.9584 20100830 103025.400 3144793 1283164225.50 -1.0000 -1.0000 1.8477 1.9202 2.9917 20100830 103025.500 3144871 1283164225.60 -1.0000 -1.0000 1.8495 1.9220 2.9751 20100830 103025.600 3144965 1283164225.70 -1.0000 -1.0000 1.8460 1.9187 2.9844 20100830 103025.700 3145090 1283164225.80 -1.0000 -1.0000 1.8487 1.9215 2.9816 20100830 103025.800 3145168 1283164225.90 -1.0000 -1.0000 1.8497 1.9226 2.9926 20100830 103025.900 3145293 1283164226.00 -1.0000 -1.0000 1.8505 1.9234 2.9864 20100830 103026.000 3145371 1283164226.10 -1.0000 -1.0000 1.8504 1.9233 2.9911 20100830 103026.100 3145465 1283164226.20 -1.0000 -1.0000 1.8493 1.9225 2.9938 20100830 103026.200 3145590 1283164226.30 -1.0000 -1.0000 1.8503 1.9237 3.0083 20100830 103026.300 3145668 1283164226.40 -1.0000 -1.0000 1.8483 1.9216 3.0100 20100830 103026.400 3145793 1283164226.50 -1.0000 -1.0000 1.8495 1.9228 3.0026 20100830 103026.500 3145871 1283164226.60 -1.0000 -1.0000 1.8502 1.9236 3.0054 20100830 103026.600 3145965 1283164226.70 -1.0000 -1.0000 1.8498 1.9231 3.0071 20100830 103026.700 3146090 1283164226.80 -1.0000 -1.0000 1.8490 1.9223 3.0040 20100830 103026.800 3146168 1283164226.90 -1.0000 -1.0000 1.8483 1.9217 3.0106 20100830 103026.900 3146293 1283164227.00 -1.0000 -1.0000 1.8484 1.9218 3.0110 20100830 103027.000 3146371 1283164227.10 -1.0000 -1.0000 1.8503 1.9236 3.0054 20100830 103027.100 3146496 1283164227.20 -1.0000 -1.0000 1.8490 1.9224 3.0101 20100830 103027.200 3146574 1283164227.30 -1.0000 -1.0000 1.8482 1.9218 3.0161 20100830 103027.300 3146668 1283164227.40 -1.0000 -1.0000 1.8494 1.9231 3.0305 20100830 103027.400 3146793 1283164227.50 -1.0000 -1.0000 1.8506 1.9241 3.0109 20100830 103027.500 3146871 1283164227.60 -1.0000 -1.0000 1.8476 1.9208 2.9993 20100830 103027.600 3146965 1283164227.70 -1.0000 -1.0000 1.8488 1.9223 3.0174 20100830 103027.700 3147090 1283164227.80 -1.0000 -1.0000 1.8475 1.9211 3.0260 20100830 103027.800 3147168 1283164227.90 -1.0000 -1.0000 1.8476 1.9210 3.0136 20100830 103027.900 3147293 1283164228.00 -1.0000 -1.0000 1.8485 1.9218 3.0029 20100830 103028.000 3147371 1283164228.10 -1.0000 -1.0000 1.8508 1.9241 3.0036 20100830 103028.100 3147465 1283164228.20 -1.0000 -1.0000 1.8477 1.9209 3.0048 20100830 103028.200 3147590 1283164228.30 -1.0000 -1.0000 1.8484 1.9216 3.0078 20100830 103028.300 3147668 1283164228.40 -1.0000 -1.0000 1.8478 1.9207 2.9953 20100830 103028.400 3147793 1283164228.50 -1.0000 -1.0000 1.8541 1.9276 3.0143 20100830 103028.500 3147871 1283164228.60 -1.0000 -1.0000 1.8487 1.9220 3.0051 20100830 103028.600 3147965 1283164228.70 -1.0000 -1.0000 1.8488 1.9218 2.9957 20100830 103028.700 3148090 1283164228.80 -1.0000 -1.0000 1.8479 1.9209 2.9980 20100830 103028.800 3148152 1283164228.90 -1.0000 -1.0000 1.8496 1.9228 3.0012 20100830 103028.900 3148277 1283164229.00 -1.0000 -1.0000 1.8501 1.9230 3.0098 20100830 103029.000 3148371 1283164229.10 -1.0000 -1.0000 1.8449 1.9172 2.9765 20100830 103029.100 3148465 1283164229.20 -1.0000 -1.0000 1.8482 1.9212 2.9982 20100830 103029.200 3148590 1283164229.30 -1.0000 -1.0000 1.8462 1.9189 2.9916 20100830 103029.300 3148668 1283164229.40 -1.0000 -1.0000 1.8474 1.9198 2.9735 20100830 103029.400 3148793 1283164229.50 -1.0000 -1.0000 1.8474 1.9198 2.9800 20100830 103029.500 3148871 1283164229.60 -1.0000 -1.0000 1.8506 1.9233 2.9809 20100830 103029.600 3148965 1283164229.70 -1.0000 -1.0000 1.8490 1.9216 2.9772 20100830 103029.700 3149090 1283164229.80 -1.0000 -1.0000 1.8486 1.9212 2.9810 20100830 103029.800 3149168 1283164229.90 -1.0000 -1.0000 1.8495 1.9220 2.9725 20100830 103029.900 3149293 1283164230.00 -1.0000 -1.0000 1.8500 1.9227 2.9781 20100830 103030.000 3149371 1283164230.10 -1.0000 -1.0000 1.8491 1.9220 2.9852 20100830 103030.100 3149465 1283164230.20 -1.0000 -1.0000 1.8478 1.9205 2.9785 20100830 103030.200 3149590 1283164230.30 -1.0000 -1.0000 1.8474 1.9199 2.9856 20100830 103030.300 3149668 1283164230.40 -1.0000 -1.0000 1.8480 1.9205 2.9786 20100830 103030.400 3149793 1283164230.50 -1.0000 -1.0000 1.8480 1.9205 2.9738 20100830 103030.500 3149871 1283164230.60 -1.0000 -1.0000 1.8490 1.9219 2.9896 20100830 103030.600 3149965 1283164230.70 -1.0000 -1.0000 1.8495 1.9220 2.9690 20100830 103030.700 3150090 1283164230.80 -1.0000 -1.0000 1.8488 1.9215 2.9821 20100830 103030.800 3150168 1283164230.90 -1.0000 -1.0000 1.8504 1.9234 3.0019 20100830 103030.900 3150293 1283164231.00 -1.0000 -1.0000 1.8485 1.9213 2.9954 20100830 103031.000 3150371 1283164231.10 -1.0000 -1.0000 1.8483 1.9212 2.9885 20100830 103031.100 3150496 1283164231.20 -1.0000 -1.0000 1.8494 1.9224 2.9933 20100830 103031.200 3150574 1283164231.30 -1.0000 -1.0000 1.8495 1.9222 2.9785 20100830 103031.300 3150668 1283164231.40 -1.0000 -1.0000 1.8489 1.9220 3.0213 20100830 103031.400 3150793 1283164231.50 -1.0000 -1.0000 1.8504 1.9231 2.9765 20100830 103031.500 3150871 1283164231.60 -1.0000 -1.0000 1.8536 1.9266 2.9834 20100830 103031.600 3150965 1283164231.70 -1.0000 -1.0000 1.8483 1.9213 3.0023 20100830 103031.700 3151090 1283164231.80 -1.0000 -1.0000 1.8508 1.9238 2.9917 20100830 103031.800 3151168 1283164231.90 -1.0000 -1.0000 1.8488 1.9217 2.9907 20100830 103031.900 3151293 1283164232.00 -1.0000 -1.0000 1.8491 1.9219 2.9896 20100830 103032.000 3151371 1283164232.10 -1.0000 -1.0000 1.8498 1.9226 2.9875 20100830 103032.100 3151496 1283164232.20 -1.0000 -1.0000 1.8477 1.9208 3.0048 20100830 103032.200 3151574 1283164232.30 -1.0000 -1.0000 1.8505 1.9236 2.9994 20100830 103032.300 3151668 1283164232.40 -1.0000 -1.0000 1.8491 1.9221 2.9969 20100830 103032.400 3151793 1283164232.50 -1.0000 -1.0000 1.8477 1.9206 2.9946 20100830 103032.500 3151871 1283164232.60 -1.0000 -1.0000 1.8491 1.9218 2.9806 20100830 103032.600 3151965 1283164232.70 -1.0000 -1.0000 1.8491 1.9218 2.9806 20100830 103032.700 3152090 1283164232.80 -1.0000 -1.0000 1.8492 1.9220 2.9900 20100830 103032.800 3152168 1283164232.90 -1.0000 -1.0000 1.8482 1.9210 2.9903 20100830 103032.900 3152293 1283164233.00 -1.0000 -1.0000 1.8496 1.9225 2.9888 20100830 103033.000 3152371 1283164233.10 -1.0000 -1.0000 1.8475 1.9202 2.9845 20100830 103033.100 3152465 1283164233.20 -1.0000 -1.0000 1.8496 1.9222 2.9791 20100830 103033.200 3152590 1283164233.30 -1.0000 -1.0000 1.8494 1.9218 2.9636 20100830 103033.300 3152668 1283164233.40 -1.0000 -1.0000 1.8465 1.9189 2.9692 20100830 103033.400 3152793 1283164233.50 -1.0000 -1.0000 1.8486 1.9211 2.9758 20100830 103033.500 3152871 1283164233.60 -1.0000 -1.0000 1.8502 1.9227 2.9759 20100830 103033.600 3152965 1283164233.70 -1.0000 -1.0000 1.8496 1.9224 2.9751 20100830 103033.700 3153090 1283164233.80 -1.0000 -1.0000 1.8461 1.9186 2.9837 20100830 103033.800 3153168 1283164233.90 -1.0000 -1.0000 1.8504 1.9229 2.9833 20100830 103033.900 3153293 1283164234.00 -1.0000 -1.0000 1.8488 1.9215 2.9718 20100830 103034.000 3153371 1283164234.10 -1.0000 -1.0000 1.8490 1.9217 2.9937 20100830 103034.100 3153496 1283164234.20 -1.0000 -1.0000 1.8500 1.9228 2.9805 20100830 103034.200 3153574 1283164234.30 -1.0000 -1.0000 1.8484 1.9212 2.9871 20100830 103034.300 3153668 1283164234.40 -1.0000 -1.0000 1.8498 1.9222 2.9604 20100830 103034.400 3153793 1283164234.50 -1.0000 -1.0000 1.8471 1.9194 2.9724 20100830 103034.500 3153871 1283164234.60 -1.0000 -1.0000 1.8493 1.9217 2.9722 20100830 103034.600 3153965 1283164234.70 -1.0000 -1.0000 1.8478 1.9205 2.9806 20100830 103034.700 3154090 1283164234.80 -1.0000 -1.0000 1.8482 1.9210 2.9873 20100830 103034.800 3154168 1283164234.90 -1.0000 -1.0000 1.8508 1.9235 2.9724 20100830 103034.900 3154293 1283164235.00 -1.0000 -1.0000 1.8482 1.9205 2.9737 20100830 103035.000 3154371 1283164235.10 -1.0000 -1.0000 1.8482 1.9205 2.9678 20100830 103035.100 3154496 1283164235.20 -1.0000 -1.0000 1.8488 1.9213 2.9807 20100830 103035.200 3154574 1283164235.30 -1.0000 -1.0000 1.8485 1.9208 2.9593 20100830 103035.300 3154668 1283164235.40 -1.0000 -1.0000 1.8491 1.9216 2.9719 20100830 103035.400 3154793 1283164235.50 -1.0000 -1.0000 1.8480 1.9206 2.9783 20100830 103035.500 3154871 1283164235.60 -1.0000 -1.0000 1.8491 1.9215 2.9695 20100830 103035.600 3154965 1283164235.70 -1.0000 -1.0000 1.8495 1.9219 2.9694 20100830 103035.700 3155090 1283164235.80 -1.0000 -1.0000 1.8501 1.9224 2.9612 20100830 103035.800 3155168 1283164235.90 -1.0000 -1.0000 1.8509 1.9233 2.9739 20100830 103035.900 3155293 1283164236.00 -1.0000 -1.0000 1.8465 1.9189 2.9715 20100830 103036.000 3155371 1283164236.10 -1.0000 -1.0000 1.8502 1.9230 2.9856 20100830 103036.100 3155465 1283164236.20 -1.0000 -1.0000 1.8483 1.9209 2.9776 20100830 103036.200 3155590 1283164236.30 -1.0000 -1.0000 1.8482 1.9208 2.9742 20100830 103036.300 3155668 1283164236.40 -1.0000 -1.0000 1.8494 1.9221 2.9820 20100830 103036.400 3155793 1283164236.50 -1.0000 -1.0000 1.8482 1.9206 2.9736 20100830 103036.500 3155871 1283164236.60 -1.0000 -1.0000 1.8468 1.9193 2.9777 20100830 103036.600 3155965 1283164236.70 -1.0000 -1.0000 1.8493 1.9218 2.9741 20100830 103036.700 3156090 1283164236.80 -1.0000 -1.0000 1.8493 1.9220 2.9927 20100830 103036.800 3156168 1283164236.90 -1.0000 -1.0000 1.8496 1.9221 2.9767 20100830 103036.900 3156293 1283164237.00 -1.0000 -1.0000 1.8482 1.9207 2.9758 20100830 103037.000 3156371 1283164237.10 -1.0000 -1.0000 1.8518 1.9249 2.9986 20100830 103037.100 3156496 1283164237.20 -1.0000 -1.0000 1.8494 1.9223 2.9793 20100830 103037.200 3156574 1283164237.30 -1.0000 -1.0000 1.8485 1.9214 2.9941 20100830 103037.300 3156668 1283164237.40 -1.0000 -1.0000 1.8486 1.9212 2.9801 20100830 103037.400 3156793 1283164237.50 -1.0000 -1.0000 1.8479 1.9206 2.9878 20100830 103037.500 3156871 1283164237.60 -1.0000 -1.0000 1.8477 1.9204 2.9864 20100830 103037.600 3156965 1283164237.70 -1.0000 -1.0000 1.8494 1.9223 2.9929 20100830 103037.700 3157090 1283164237.80 -1.0000 -1.0000 1.8496 1.9224 2.9901 20100830 103037.800 3157184 1283164237.90 -1.0000 -1.0000 1.8498 1.9226 2.9850 20100830 103037.900 3157277 1283164238.00 -1.0000 -1.0000 1.8483 1.9212 2.9952 20100830 103038.000 3157371 1283164238.10 -1.0000 -1.0000 1.8477 1.9205 2.9884 20100830 103038.100 3157465 1283164238.20 -1.0000 -1.0000 1.8486 1.9214 2.9890 20100830 103038.200 3157590 1283164238.30 -1.0000 -1.0000 1.8470 1.9199 2.9944 20100830 103038.300 3157668 1283164238.40 -1.0000 -1.0000 1.8484 1.9214 2.9975 20100830 103038.400 3157793 1283164238.50 -1.0000 -1.0000 1.8523 1.9255 2.9969 20100830 103038.500 3157871 1283164238.60 -1.0000 -1.0000 1.8501 1.9232 2.9979 20100830 103038.600 3157965 1283164238.70 -1.0000 -1.0000 1.8490 1.9220 2.9943 20100830 103038.700 3158090 1283164238.80 -1.0000 -1.0000 1.8491 1.9221 2.9943 20100830 103038.800 3158168 1283164238.90 -1.0000 -1.0000 1.8485 1.9213 2.9804 20100830 103038.900 3158293 1283164239.00 -1.0000 -1.0000 1.8481 1.9210 2.9954 20100830 103039.000 3158371 1283164239.10 -1.0000 -1.0000 1.8493 1.9223 2.9897 20100830 103039.100 3158465 1283164239.20 -1.0000 -1.0000 1.8491 1.9222 2.9960 20100830 103039.200 3158590 1283164239.30 -1.0000 -1.0000 1.8483 1.9212 2.9952 20100830 103039.300 3158668 1283164239.40 -1.0000 -1.0000 1.8496 1.9224 2.9758 20100830 103039.400 3158793 1283164239.50 -1.0000 -1.0000 1.8460 1.9190 2.9986 20100830 103039.500 3158871 1283164239.60 -1.0000 -1.0000 1.8467 1.9197 2.9915 20100830 103039.600 3158965 1283164239.70 -1.0000 -1.0000 1.8486 1.9217 3.0028 20100830 103039.700 3159090 1283164239.80 -1.0000 -1.0000 1.8484 1.9212 2.9896 20100830 103039.800 3159168 1283164239.90 -1.0000 -1.0000 1.8477 1.9206 2.9972 20100830 103039.900 3159293 1283164240.00 -1.0000 -1.0000 1.8502 1.9234 2.9911 20100830 103040.000 3159371 1283164240.10 -1.0000 -1.0000 1.8486 1.9219 3.0153 20100830 103040.100 3159465 1283164240.20 -1.0000 -1.0000 1.8478 1.9209 2.9976 20100830 103040.200 3159590 1283164240.30 -1.0000 -1.0000 1.8477 1.9209 2.9999 20100830 103040.300 3159668 1283164240.40 -1.0000 -1.0000 1.8494 1.9229 3.0155 20100830 103040.400 3159793 1283164240.50 -1.0000 -1.0000 1.8471 1.9203 2.9986 20100830 103040.500 3159871 1283164240.60 -1.0000 -1.0000 1.8500 1.9232 2.9987 20100830 103040.600 3159965 1283164240.70 -1.0000 -1.0000 1.8500 1.9232 3.0023 20100830 103040.700 3200090 1283164240.80 -1.0000 -1.0000 1.8475 1.9206 3.0000 20100830 103040.800 3200168 1283164240.90 -1.0000 -1.0000 1.8471 1.9203 3.0033 20100830 103040.900 3200293 1283164241.00 -1.0000 -1.0000 1.8480 1.9212 3.0055 20100830 103041.000 3200371 1283164241.10 -1.0000 -1.0000 1.8481 1.9210 2.9983 20100830 103041.100 3200465 1283164241.20 -1.0000 -1.0000 1.8478 1.9209 3.0020 20100830 103041.200 3200590 1283164241.30 -1.0000 -1.0000 1.8471 1.9202 2.9997 20100830 103041.300 3200668 1283164241.40 -1.0000 -1.0000 1.8494 1.9227 3.0086 20100830 103041.400 3200793 1283164241.50 -1.0000 -1.0000 1.8487 1.9221 2.9990 20100830 103041.500 3200871 1283164241.60 -1.0000 -1.0000 1.8495 1.9231 3.0199 20100830 103041.600 3200965 1283164241.70 -1.0000 -1.0000 1.8471 1.9200 2.9895 20100830 103041.700 3201090 1283164241.80 -1.0000 -1.0000 1.8490 1.9223 3.0043 20100830 103041.800 3201168 1283164241.90 -1.0000 -1.0000 1.8470 1.9203 3.0084 20100830 103041.900 3201293 1283164242.00 -1.0000 -1.0000 1.8459 1.9191 3.0081 20100830 103042.000 3201371 1283164242.10 -1.0000 -1.0000 1.8486 1.9221 3.0165 20100830 103042.100 3201465 1283164242.20 -1.0000 -1.0000 1.8477 1.9211 3.0117 20100830 103042.200 3201590 1283164242.30 -1.0000 -1.0000 1.8480 1.9213 3.0017 20100830 103042.300 3201668 1283164242.40 -1.0000 -1.0000 1.8493 1.9226 3.0043 20100830 103042.400 3201762 1283164242.50 -1.0000 -1.0000 1.8491 1.9226 3.0069 20100830 103042.500 3201887 1283164242.60 -1.0000 -1.0000 1.8484 1.9220 3.0163 20100830 103042.600 3201965 1283164242.70 -1.0000 -1.0000 1.8475 1.9208 3.0104 20100830 103042.700 3202090 1283164242.80 -1.0000 -1.0000 1.8448 1.9177 2.9968 20100830 103042.800 3202168 1283164242.90 -1.0000 -1.0000 1.8464 1.9195 3.0088 20100830 103042.900 3202293 1283164243.00 -1.0000 -1.0000 1.8481 1.9218 3.0194 20100830 103043.000 3202371 1283164243.10 -1.0000 -1.0000 1.8490 1.9226 3.0338 20100830 103043.100 3202465 1283164243.20 -1.0000 -1.0000 1.8510 1.9244 3.0060 20100830 103043.200 3202590 1283164243.30 -1.0000 -1.0000 1.8469 1.9200 3.0039 20100830 103043.300 3202668 1283164243.40 -1.0000 -1.0000 1.8471 1.9202 3.0009 20100830 103043.400 3202793 1283164243.50 -1.0000 -1.0000 1.8490 1.9222 3.0012 20100830 103043.500 3202871 1283164243.60 -1.0000 -1.0000 1.8491 1.9224 3.0068 20100830 103043.600 3202965 1283164243.70 -1.0000 -1.0000 1.8486 1.9219 3.0105 20100830 103043.700 3203059 1283164243.80 -1.0000 -1.0000 1.8483 1.9214 3.0052 20100830 103043.800 3203184 1283164243.90 -1.0000 -1.0000 1.8480 1.9213 3.0100 20100830 103043.900 3203277 1283164244.00 -1.0000 -1.0000 1.8479 1.9212 3.0063 20100830 103044.000 3203371 1283164244.10 -1.0000 -1.0000 1.8498 1.9232 3.0072 20100830 103044.100 3203465 1283164244.20 -1.0000 -1.0000 1.8471 1.9204 3.0024 20100830 103044.200 3203590 1283164244.30 -1.0000 -1.0000 1.8479 1.9212 3.0050 20100830 103044.300 3203668 1283164244.40 -1.0000 -1.0000 1.8464 1.9196 3.0065 20100830 103044.400 3203793 1283164244.50 -1.0000 -1.0000 1.8486 1.9221 3.0153 20100830 103044.500 3203871 1283164244.60 -1.0000 -1.0000 1.8471 1.9206 3.0150 20100830 103044.600 3203965 1283164244.70 -1.0000 -1.0000 1.8494 1.9229 3.0137 20100830 103044.700 3204090 1283164244.80 -1.0000 -1.0000 1.8481 1.9214 3.0140 20100830 103044.800 3204168 1283164244.90 -1.0000 -1.0000 1.8478 1.9211 3.0072 20100830 103044.900 3204293 1283164245.00 -1.0000 -1.0000 1.8486 1.9221 3.0190 20100830 103045.000 3204371 1283164245.10 -1.0000 -1.0000 1.8485 1.9219 3.0060 20100830 103045.100 3204465 1283164245.20 -1.0000 -1.0000 1.8483 1.9219 3.0136 20100830 103045.200 3204590 1283164245.30 -1.0000 -1.0000 1.8482 1.9219 3.0207 20100830 103045.300 3204668 1283164245.40 -1.0000 -1.0000 1.8477 1.9210 3.0093 20100830 103045.400 3204793 1283164245.50 -1.0000 -1.0000 1.8477 1.9209 2.9994 20100830 103045.500 3204871 1283164245.60 -1.0000 -1.0000 1.8478 1.9213 3.0197 20100830 103045.600 3204996 1283164245.70 -1.0000 -1.0000 1.8486 1.9220 3.0121 20100830 103045.700 3205074 1283164245.80 -1.0000 -1.0000 1.8498 1.9232 3.0093 20100830 103045.800 3205168 1283164245.90 -1.0000 -1.0000 1.8460 1.9195 3.0237 20100830 103045.900 3205293 1283164246.00 -1.0000 -1.0000 1.8462 1.9197 3.0242 20100830 103046.000 3205371 1283164246.10 -1.0000 -1.0000 1.8477 1.9207 2.9980 20100830 103046.100 3205465 1283164246.20 -1.0000 -1.0000 1.8462 1.9192 3.0134 20100830 103046.200 3205590 1283164246.30 -1.0000 -1.0000 1.8472 1.9204 3.0089 20100830 103046.300 3205668 1283164246.40 -1.0000 -1.0000 1.8453 1.9184 3.0045 20100830 103046.400 3205793 1283164246.50 -1.0000 -1.0000 1.8471 1.9203 3.0059 20100830 103046.500 3205871 1283164246.60 -1.0000 -1.0000 1.8483 1.9217 3.0130 20100830 103046.600 3205965 1283164246.70 -1.0000 -1.0000 1.8478 1.9213 3.0158 20100830 103046.700 3206059 1283164246.80 -1.0000 -1.0000 1.8489 1.9224 3.0150 20100830 103046.800 3206184 1283164246.90 -1.0000 -1.0000 1.8463 1.9198 3.0180 20100830 103046.900 3206277 1283164247.00 -1.0000 -1.0000 1.8479 1.9214 3.0176 20100830 103047.000 3206371 1283164247.10 -1.0000 -1.0000 1.8481 1.9218 3.0290 20100830 103047.100 3206465 1283164247.20 -1.0000 -1.0000 1.8462 1.9199 3.0135 20100830 103047.200 3206590 1283164247.30 -1.0000 -1.0000 1.8482 1.9221 3.0277 20100830 103047.300 3206668 1283164247.40 -1.0000 -1.0000 1.8481 1.9218 3.0233 20100830 103047.400 3206793 1283164247.50 -1.0000 -1.0000 1.8465 1.9200 3.0172 20100830 103047.500 3206871 1283164247.60 -1.0000 -1.0000 1.8485 1.9223 3.0266 20100830 103047.600 3206965 1283164247.70 -1.0000 -1.0000 1.8481 1.9219 3.0314 20100830 103047.700 3207090 1283164247.80 -1.0000 -1.0000 1.8473 1.9207 3.0139 20100830 103047.800 3207168 1283164247.90 -1.0000 -1.0000 1.8488 1.9223 3.0230 20100830 103047.900 3207293 1283164248.00 -1.0000 -1.0000 1.8470 1.9206 3.0174 20100830 103048.000 3207371 1283164248.10 -1.0000 -1.0000 1.8484 1.9223 3.0287 20100830 103048.100 3207465 1283164248.20 -1.0000 -1.0000 1.8481 1.9216 3.0030 20100830 103048.200 3207590 1283164248.30 -1.0000 -1.0000 1.8482 1.9219 3.0239 20100830 103048.300 3207668 1283164248.40 -1.0000 -1.0000 1.8445 1.9178 3.0128 20100830 103048.400 3207793 1283164248.50 -1.0000 -1.0000 1.8479 1.9214 3.0165 20100830 103048.500 3207887 1283164248.60 -1.0000 -1.0000 1.8482 1.9220 3.0215 20100830 103048.600 3207981 1283164248.70 -1.0000 -1.0000 1.8487 1.9224 3.0322 20100830 103048.700 3208074 1283164248.80 -1.0000 -1.0000 1.8504 1.9239 3.0116 20100830 103048.800 3208168 1283164248.90 -1.0000 -1.0000 1.8487 1.9221 3.0112 20100830 103048.900 3208293 1283164249.00 -1.0000 -1.0000 1.8488 1.9221 3.0134 20100830 103049.000 3208371 1283164249.10 -1.0000 -1.0000 1.8485 1.9217 3.0029 20100830 103049.100 3208465 1283164249.20 -1.0000 -1.0000 1.8484 1.9219 3.0220 20100830 103049.200 3208590 1283164249.30 -1.0000 -1.0000 1.8486 1.9218 3.0102 20100830 103049.300 3208668 1283164249.40 -1.0000 -1.0000 1.8462 1.9193 3.0109 20100830 103049.400 3208793 1283164249.50 -1.0000 -1.0000 1.8482 1.9213 2.9857 20100830 103049.500 3208871 1283164249.60 -1.0000 -1.0000 1.8468 1.9202 3.0207 20100830 103049.600 3208965 1283164249.70 -1.0000 -1.0000 1.8477 1.9208 3.0018 20100830 103049.700 3209090 1283164249.80 -1.0000 -1.0000 1.8486 1.9222 3.0245 20100830 103049.800 3209168 1283164249.90 -1.0000 -1.0000 1.8464 1.9199 3.0184 20100830 103049.900 3209293 1283164250.00 -1.0000 -1.0000 1.8492 1.9223 2.9898 20100830 103050.000 3209371 1283164250.10 -1.0000 -1.0000 1.8491 1.9223 2.9996 20100830 103050.100 3209496 1283164250.20 -1.0000 -1.0000 1.8492 1.9225 3.0145 20100830 103050.200 3209574 1283164250.30 -1.0000 -1.0000 1.8487 1.9217 2.9935 20100830 103050.300 3209668 1283164250.40 -1.0000 -1.0000 1.8492 1.9223 3.0018 20100830 103050.400 3209793 1283164250.50 -1.0000 -1.0000 1.8491 1.9222 2.9960 20100830 103050.500 3209871 1283164250.60 -1.0000 -1.0000 1.8480 1.9212 3.0011 20100830 103050.600 3209965 1283164250.70 -1.0000 -1.0000 1.8480 1.9207 2.9767 20100830 103050.700 3210090 1283164250.80 -1.0000 -1.0000 1.8498 1.9227 2.9909 20100830 103050.800 3210168 1283164250.90 -1.0000 -1.0000 1.8479 1.9207 2.9857 20100830 103050.900 3210293 1283164251.00 -1.0000 -1.0000 1.8478 1.9207 2.9910 20100830 103051.000 3210371 1283164251.10 -1.0000 -1.0000 1.8458 1.9187 2.9943 20100830 103051.100 3210465 1283164251.20 -1.0000 -1.0000 1.8490 1.9221 2.9988 20100830 103051.200 3210590 1283164251.30 -1.0000 -1.0000 1.8480 1.9211 2.9983 20100830 103051.300 3210668 1283164251.40 -1.0000 -1.0000 1.8472 1.9202 3.0003 20100830 103051.400 3210793 1283164251.50 -1.0000 -1.0000 1.8484 1.9213 2.9836 20100830 103051.500 3210871 1283164251.60 -1.0000 -1.0000 1.8487 1.9217 2.9985 20100830 103051.600 3210965 1283164251.70 -1.0000 -1.0000 1.8491 1.9222 2.9975 20100830 103051.700 3211090 1283164251.80 -1.0000 -1.0000 1.8481 1.9211 2.9965 20100830 103051.800 3211168 1283164251.90 -1.0000 -1.0000 1.8477 1.9206 2.9894 20100830 103051.900 3211293 1283164252.00 -1.0000 -1.0000 1.8465 1.9195 3.0007 20100830 103052.000 3211371 1283164252.10 -1.0000 -1.0000 1.8466 1.9196 2.9999 20100830 103052.100 3211465 1283164252.20 -1.0000 -1.0000 1.8481 1.9210 2.9968 20100830 103052.200 3211590 1283164252.30 -1.0000 -1.0000 1.8482 1.9212 2.9819 20100830 103052.300 3211668 1283164252.40 -1.0000 -1.0000 1.8483 1.9214 2.9990 20100830 103052.400 3211793 1283164252.50 -1.0000 -1.0000 1.8493 1.9225 3.0099 20100830 103052.500 3211871 1283164252.60 -1.0000 -1.0000 1.8479 1.9210 2.9949 20100830 103052.600 3211965 1283164252.70 -1.0000 -1.0000 1.8493 1.9225 3.0010 20100830 103052.700 3212090 1283164252.80 -1.0000 -1.0000 1.8476 1.9203 2.9760 20100830 103052.800 3212152 1283164252.90 -1.0000 -1.0000 1.8485 1.9218 2.9978 20100830 103052.900 3212277 1283164253.00 -1.0000 -1.0000 1.8491 1.9223 2.9927 20100830 103053.000 3212371 1283164253.10 -1.0000 -1.0000 1.8486 1.9221 3.0287 20100830 103053.100 3212465 1283164253.20 -1.0000 -1.0000 1.8488 1.9225 3.0171 20100830 103053.200 3212590 1283164253.30 -1.0000 -1.0000 1.8468 1.9206 3.0284 20100830 103053.300 3212668 1283164253.40 -1.0000 -1.0000 1.8477 1.9211 3.0138 20100830 103053.400 3212793 1283164253.50 -1.0000 -1.0000 1.8460 1.9194 3.0122 20100830 103053.500 3212871 1283164253.60 -1.0000 -1.0000 1.8459 1.9193 3.0131 20100830 103053.600 3212965 1283164253.70 -1.0000 -1.0000 1.8481 1.9220 3.0340 20100830 103053.700 3213090 1283164253.80 -1.0000 -1.0000 1.8466 1.9203 3.0367 20100830 103053.800 3213152 1283164253.90 -1.0000 -1.0000 1.8475 1.9211 3.0200 20100830 103053.900 3213277 1283164254.00 -1.0000 -1.0000 1.8477 1.9214 3.0275 20100830 103054.000 3213371 1283164254.10 -1.0000 -1.0000 1.8463 1.9198 3.0231 20100830 103054.100 3213465 1283164254.20 -1.0000 -1.0000 1.8490 1.9227 3.0195 20100830 103054.200 3213590 1283164254.30 -1.0000 -1.0000 1.8482 1.9218 3.0139 20100830 103054.300 3213668 1283164254.40 -1.0000 -1.0000 1.8469 1.9203 3.0150 20100830 103054.400 3213793 1283164254.50 -1.0000 -1.0000 1.8477 1.9212 3.0162 20100830 103054.500 3213871 1283164254.60 -1.0000 -1.0000 1.8483 1.9218 3.0139 20100830 103054.600 3213965 1283164254.70 -1.0000 -1.0000 1.8453 1.9188 3.0178 20100830 103054.700 3214090 1283164254.80 -1.0000 -1.0000 1.8490 1.9226 3.0141 20100830 103054.800 3214184 1283164254.90 -1.0000 -1.0000 1.8475 1.9208 3.0164 20100830 103054.900 3214277 1283164255.00 -1.0000 -1.0000 1.8496 1.9229 3.0064 20100830 103055.000 3214371 1283164255.10 -1.0000 -1.0000 1.8455 1.9186 3.0060 20100830 103055.100 3214465 1283164255.20 -1.0000 -1.0000 1.8480 1.9214 3.0182 20100830 103055.200 3214590 1283164255.30 -1.0000 -1.0000 1.8461 1.9191 3.0034 20100830 103055.300 3214668 1283164255.40 -1.0000 -1.0000 1.8495 1.9227 3.0018 20100830 103055.400 3214793 1283164255.50 -1.0000 -1.0000 1.8492 1.9225 3.0044 20100830 103055.500 3214871 1283164255.60 -1.0000 -1.0000 1.8485 1.9219 3.0040 20100830 103055.600 3214996 1283164255.70 -1.0000 -1.0000 1.8495 1.9231 3.0187 20100830 103055.700 3215074 1283164255.80 -1.0000 -1.0000 1.8473 1.9208 3.0206 20100830 103055.800 3215199 1283164255.90 -1.0000 -1.0000 1.8481 1.9213 3.0038 20100830 103055.900 3215277 1283164256.00 -1.0000 -1.0000 1.8491 1.9223 2.9983 20100830 103056.000 3215371 1283164256.10 -1.0000 -1.0000 1.8493 1.9225 3.0049 20100830 103056.100 3215465 1283164256.20 -1.0000 -1.0000 1.8492 1.9225 3.0068 20100830 103056.200 3215590 1283164256.30 -1.0000 -1.0000 1.8494 1.9227 3.0070 20100830 103056.300 3215668 1283164256.40 -1.0000 -1.0000 1.8490 1.9220 2.9926 20100830 103056.400 3215793 1283164256.50 -1.0000 -1.0000 1.8498 1.9229 2.9998 20100830 103056.500 3215871 1283164256.60 -1.0000 -1.0000 1.8488 1.9219 3.0033 20100830 103056.600 3215965 1283164256.70 -1.0000 -1.0000 1.8489 1.9217 2.9870 20100830 103056.700 3216090 1283164256.80 -1.0000 -1.0000 1.8471 1.9201 3.0090 20100830 103056.800 3216152 1283164256.90 -1.0000 -1.0000 1.8478 1.9208 2.9988 20100830 103056.900 3216277 1283164257.00 -1.0000 -1.0000 1.8497 1.9229 3.0049 20100830 103057.000 3216371 1283164257.10 -1.0000 -1.0000 1.8491 1.9223 2.9987 20100830 103057.100 3216465 1283164257.20 -1.0000 -1.0000 1.8452 1.9182 2.9965 20100830 103057.200 3216590 1283164257.30 -1.0000 -1.0000 1.8474 1.9203 2.9937 20100830 103057.300 3216668 1283164257.40 -1.0000 -1.0000 1.8497 1.9228 3.0107 20100830 103057.400 3216793 1283164257.50 -1.0000 -1.0000 1.8486 1.9217 2.9982 20100830 103057.500 3216871 1283164257.60 -1.0000 -1.0000 1.8484 1.9214 2.9965 20100830 103057.600 3216965 1283164257.70 -1.0000 -1.0000 1.8468 1.9197 2.9932 20100830 103057.700 3217090 1283164257.80 -1.0000 -1.0000 1.8476 1.9202 2.9778 20100830 103057.800 3217184 1283164257.90 -1.0000 -1.0000 1.8477 1.9204 2.9846 20100830 103057.900 3217277 1283164258.00 -1.0000 -1.0000 1.8473 1.9201 2.9903 20100830 103058.000 3217371 1283164258.10 -1.0000 -1.0000 1.8486 1.9217 2.9905 20100830 103058.100 3217465 1283164258.20 -1.0000 -1.0000 1.8493 1.9225 2.9997 20100830 103058.200 3217590 1283164258.30 -1.0000 -1.0000 1.8476 1.9208 3.0111 20100830 103058.300 3217668 1283164258.40 -1.0000 -1.0000 1.8482 1.9211 2.9954 20100830 103058.400 3217793 1283164258.50 -1.0000 -1.0000 1.8480 1.9209 2.9924 20100830 103058.500 3217871 1283164258.60 -1.0000 -1.0000 1.8499 1.9233 3.0144 20100830 103058.600 3217965 1283164258.70 -1.0000 -1.0000 1.8486 1.9219 3.0124 20100830 103058.700 3218090 1283164258.80 -1.0000 -1.0000 1.8476 1.9205 2.9898 20100830 103058.800 3218152 1283164258.90 -1.0000 -1.0000 1.8449 1.9176 2.9927 20100830 103058.900 3218277 1283164259.00 -1.0000 -1.0000 1.8498 1.9229 2.9972 20100830 103059.000 3218371 1283164259.10 -1.0000 -1.0000 1.8482 1.9214 3.0044 20100830 103059.100 3218465 1283164259.20 -1.0000 -1.0000 1.8468 1.9198 2.9925 20100830 103059.200 3218590 1283164259.30 -1.0000 -1.0000 1.8469 1.9198 3.0010 20100830 103059.300 3218668 1283164259.40 -1.0000 -1.0000 1.8477 1.9205 2.9884 20100830 103059.400 3218793 1283164259.50 -1.0000 -1.0000 1.8498 1.9226 2.9850 20100830 103059.500 3218871 1283164259.60 -1.0000 -1.0000 1.8480 1.9207 2.9851 20100830 103059.600 3218965 1283164259.70 -1.0000 -1.0000 1.8489 1.9219 2.9951 20100830 103059.700 3219090 1283164259.80 -1.0000 -1.0000 1.8502 1.9233 3.0007 20100830 103059.800 3219168 1283164259.90 -1.0000 -1.0000 1.8479 1.9210 2.9991 20100830 103059.900 3219293 1283164260.00 -1.0000 -1.0000 1.8488 1.9218 2.9974 20100830 103100.000 3219371 1283164260.10 -1.0000 -1.0000 1.8483 1.9212 2.9923 20100830 103100.100 3219465 1283164260.20 -1.0000 -1.0000 1.8485 1.9214 2.9946 20100830 103100.200 3219590 1283164260.30 -1.0000 -1.0000 1.8480 1.9210 2.9947 20100830 103100.300 3219668 1283164260.40 -1.0000 -1.0000 1.8506 1.9239 3.0017 20100830 103100.400 3219793 1283164260.50 -1.0000 -1.0000 1.8476 1.9207 3.0023 20100830 103100.500 3219871 1283164260.60 -1.0000 -1.0000 1.8495 1.9228 3.0047 20100830 103100.600 3219965 1283164260.70 -1.0000 -1.0000 1.8495 1.9231 3.0236 20100830 103100.700 3220090 1283164260.80 -1.0000 -1.0000 1.8490 1.9225 3.0274 20100830 103100.800 3220168 1283164260.90 -1.0000 -1.0000 1.8477 1.9211 3.0105 20100830 103100.900 3220293 1283164261.00 -1.0000 -1.0000 1.8489 1.9226 3.0182 20100830 103101.000 3220371 1283164261.10 -1.0000 -1.0000 1.8483 1.9216 3.0077 20100830 103101.100 3220465 1283164261.20 -1.0000 -1.0000 1.8490 1.9222 3.0012 20100830 103101.200 3220590 1283164261.30 -1.0000 -1.0000 1.8492 1.9227 3.0208 20100830 103101.300 3220668 1283164261.40 -1.0000 -1.0000 1.8480 1.9212 2.9962 20100830 103101.400 3220793 1283164261.50 -1.0000 -1.0000 1.8471 1.9203 3.0057 20100830 103101.500 3220871 1283164261.60 -1.0000 -1.0000 1.8470 1.9203 3.0114 20100830 103101.600 3220965 1283164261.70 -1.0000 -1.0000 1.8482 1.9215 3.0100 20100830 103101.700 3221090 1283164261.80 -1.0000 -1.0000 1.8473 1.9204 3.0000 20100830 103101.800 3221168 1283164261.90 -1.0000 -1.0000 1.8489 1.9221 3.0007 20100830 103101.900 3221293 1283164262.00 -1.0000 -1.0000 1.8465 1.9198 3.0107 20100830 103102.000 3221371 1283164262.10 -1.0000 -1.0000 1.8488 1.9221 3.0041 20100830 103102.100 3221465 1283164262.20 -1.0000 -1.0000 1.8498 1.9216 2.8936 20100830 103102.200 3221590 1283164262.30 -1.0000 -1.0000 1.8495 1.9226 2.9940 20100830 103102.300 3221668 1283164262.40 -1.0000 -1.0000 1.8470 1.9200 2.9964 20100830 103102.400 3221793 1283164262.50 -1.0000 -1.0000 1.8466 1.9196 3.0034 20100830 103102.500 3221871 1283164262.60 -1.0000 -1.0000 1.8489 1.9220 2.9920 20100830 103102.600 3221965 1283164262.70 -1.0000 -1.0000 1.8483 1.9214 3.0028 20100830 103102.700 3222090 1283164262.80 -1.0000 -1.0000 1.8492 1.9222 2.9895 20100830 103102.800 3222184 1283164262.90 -1.0000 -1.0000 1.8498 1.9227 2.9943 20100830 103102.900 3222277 1283164263.00 -1.0000 -1.0000 1.8500 1.9230 2.9854 20100830 103103.000 3222371 1283164263.10 -1.0000 -1.0000 1.8483 1.9213 2.9882 20100830 103103.100 3222465 1283164263.20 -1.0000 -1.0000 1.8496 1.9224 2.9815 20100830 103103.200 3222590 1283164263.30 -1.0000 -1.0000 1.8483 1.9211 2.9902 20100830 103103.300 3222668 1283164263.40 -1.0000 -1.0000 1.8485 1.9214 2.9929 20100830 103103.400 3222793 1283164263.50 -1.0000 -1.0000 1.8487 1.9216 2.9884 20100830 103103.500 3222871 1283164263.60 -1.0000 -1.0000 1.8488 1.9214 2.9904 20100830 103103.600 3222965 1283164263.70 -1.0000 -1.0000 1.8487 1.9212 2.9756 20100830 103103.700 3223090 1283164263.80 -1.0000 -1.0000 1.8495 1.9222 2.9824 20100830 103103.800 3223184 1283164263.90 -1.0000 -1.0000 1.8481 1.9209 2.9784 20100830 103103.900 3223277 1283164264.00 -1.0000 -1.0000 1.8505 1.9234 2.9912 20100830 103104.000 3223371 1283164264.10 -1.0000 -1.0000 1.8469 1.9195 2.9812 20100830 103104.100 3223465 1283164264.20 -1.0000 -1.0000 1.8480 1.9207 2.9811 20100830 103104.200 3223590 1283164264.30 -1.0000 -1.0000 1.8506 1.9235 2.9856 20100830 103104.300 3223668 1283164264.40 -1.0000 -1.0000 1.8486 1.9216 2.9997 20100830 103104.400 3223793 1283164264.50 -1.0000 -1.0000 1.8486 1.9213 2.9774 20100830 103104.500 3223871 1283164264.60 -1.0000 -1.0000 1.8497 1.9225 2.9870 20100830 103104.600 3223965 1283164264.70 -1.0000 -1.0000 1.8474 1.9203 2.9991 20100830 103104.700 3224090 1283164264.80 -1.0000 -1.0000 1.8475 1.9203 2.9817 20100830 103104.800 3224184 1283164264.90 -1.0000 -1.0000 1.8489 1.9215 2.9818 20100830 103104.900 3224277 1283164265.00 -1.0000 -1.0000 1.8508 1.9236 2.9819 20100830 103105.000 3224371 1283164265.10 -1.0000 -1.0000 1.8499 1.9228 2.9840 20100830 103105.100 3224465 1283164265.20 -1.0000 -1.0000 1.8495 1.9223 2.9890 20100830 103105.200 3224590 1283164265.30 -1.0000 -1.0000 1.8465 1.9189 2.9747 20100830 103105.300 3224668 1283164265.40 -1.0000 -1.0000 1.8480 1.9207 2.9788 20100830 103105.400 3224793 1283164265.50 -1.0000 -1.0000 1.8488 1.9215 2.9830 20100830 103105.500 3224871 1283164265.60 -1.0000 -1.0000 1.8481 1.9210 3.0008 20100830 103105.600 3224965 1283164265.70 -1.0000 -1.0000 1.8495 1.9227 3.0075 20100830 103105.700 3225090 1283164265.80 -1.0000 -1.0000 1.8491 1.9221 2.9828 20100830 103105.800 3225184 1283164265.90 -1.0000 -1.0000 1.8496 1.9228 3.0004 20100830 103105.900 3225277 1283164266.00 -1.0000 -1.0000 1.8491 1.9221 2.9875 20100830 103106.000 3225371 1283164266.10 -1.0000 -1.0000 1.8482 1.9209 2.9860 20100830 103106.100 3225465 1283164266.20 -1.0000 -1.0000 1.8517 1.9244 2.9738 20100830 103106.200 3225590 1283164266.30 -1.0000 -1.0000 1.8489 1.9215 2.9772 20100830 103106.300 3225668 1283164266.40 -1.0000 -1.0000 1.8482 1.9207 2.9746 20100830 103106.400 3225793 1283164266.50 -1.0000 -1.0000 1.8496 1.9223 2.9932 20100830 103106.500 3225871 1283164266.60 -1.0000 -1.0000 1.8496 1.9222 2.9792 20100830 103106.600 3225965 1283164266.70 -1.0000 -1.0000 1.8485 1.9212 2.9858 20100830 103106.700 3226090 1283164266.80 -1.0000 -1.0000 1.8482 1.9208 2.9774 20100830 103106.800 3226184 1283164266.90 -1.0000 -1.0000 1.8488 1.9215 2.9792 20100830 103106.900 3226277 1283164267.00 -1.0000 -1.0000 1.8485 1.9213 2.9858 20100830 103107.000 3226371 1283164267.10 -1.0000 -1.0000 1.8481 1.9210 2.9986 20100830 103107.100 3226465 1283164267.20 -1.0000 -1.0000 1.8489 1.9217 2.9903 20100830 103107.200 3226590 1283164267.30 -1.0000 -1.0000 1.8491 1.9219 2.9919 20100830 103107.300 3226668 1283164267.40 -1.0000 -1.0000 1.8485 1.9213 2.9831 20100830 103107.400 3226793 1283164267.50 -1.0000 -1.0000 1.8487 1.9215 2.9881 20100830 103107.500 3226871 1283164267.60 -1.0000 -1.0000 1.8469 1.9195 2.9779 20100830 103107.600 3226965 1283164267.70 -1.0000 -1.0000 1.8486 1.9213 2.9935 20100830 103107.700 3227090 1283164267.80 -1.0000 -1.0000 1.8491 1.9219 2.9778 20100830 103107.800 3227184 1283164267.90 -1.0000 -1.0000 1.8475 1.9202 2.9869 20100830 103107.900 3227277 1283164268.00 -1.0000 -1.0000 1.8504 1.9233 2.9866 20100830 103108.000 3227371 1283164268.10 -1.0000 -1.0000 1.8492 1.9222 2.9954 20100830 103108.100 3227465 1283164268.20 -1.0000 -1.0000 1.8484 1.9210 2.9737 20100830 103108.200 3227590 1283164268.30 -1.0000 -1.0000 1.8500 1.9228 2.9950 20100830 103108.300 3227668 1283164268.40 -1.0000 -1.0000 1.8488 1.9217 2.9905 20100830 103108.400 3227793 1283164268.50 -1.0000 -1.0000 1.8471 1.9200 2.9839 20100830 103108.500 3227856 1283164268.60 -1.0000 -1.0000 1.8491 1.9218 2.9802 20100830 103108.600 3227981 1283164268.70 -1.0000 -1.0000 1.8485 1.9213 2.9882 20100830 103108.700 3228074 1283164268.80 -1.0000 -1.0000 1.8501 1.9230 2.9909 20100830 103108.800 3228168 1283164268.90 -1.0000 -1.0000 1.8480 1.9208 2.9831 20100830 103108.900 3228293 1283164269.00 -1.0000 -1.0000 1.8498 1.9227 2.9885 20100830 103109.000 3228371 1283164269.10 -1.0000 -1.0000 1.8479 1.9206 2.9792 20100830 103109.100 3228465 1283164269.20 -1.0000 -1.0000 1.8483 1.9211 2.9884 20100830 103109.200 3228590 1283164269.30 -1.0000 -1.0000 1.8503 1.9231 2.9844 20100830 103109.300 3228668 1283164269.40 -1.0000 -1.0000 1.8479 1.9206 2.9825 20100830 103109.400 3228793 1283164269.50 -1.0000 -1.0000 1.8505 1.9234 2.9889 20100830 103109.500 3228871 1283164269.60 -1.0000 -1.0000 1.8493 1.9222 2.9877 20100830 103109.600 3228965 1283164269.70 -1.0000 -1.0000 1.8471 1.9198 2.9901 20100830 103109.700 3229090 1283164269.80 -1.0000 -1.0000 1.8483 1.9211 2.9878 20100830 103109.800 3229184 1283164269.90 -1.0000 -1.0000 1.8484 1.9212 2.9859 20100830 103109.900 3229277 1283164270.00 -1.0000 -1.0000 1.8496 1.9225 2.9891 20100830 103110.000 3229371 1283164270.10 -1.0000 -1.0000 1.8493 1.9220 2.9828 20100830 103110.100 3229465 1283164270.20 -1.0000 -1.0000 1.8479 1.9206 2.9814 20100830 103110.200 3229590 1283164270.30 -1.0000 -1.0000 1.8513 1.9244 2.9943 20100830 103110.300 3229668 1283164270.40 -1.0000 -1.0000 1.8498 1.9225 2.9824 20100830 103110.400 3229793 1283164270.50 -1.0000 -1.0000 1.8478 1.9203 2.9716 20100830 103110.500 3229871 1283164270.60 -1.0000 -1.0000 1.8462 1.9189 2.9887 20100830 103110.600 3229965 1283164270.70 -1.0000 -1.0000 1.8493 1.9221 2.9785 20100830 103110.700 3230090 1283164270.80 -1.0000 -1.0000 1.8502 1.9230 2.9888 20100830 103110.800 3230168 1283164270.90 -1.0000 -1.0000 1.8487 1.9213 2.9792 20100830 103110.900 3230293 1283164271.00 -1.0000 -1.0000 1.8480 1.9206 2.9857 20100830 103111.000 3230356 1283164271.10 -1.0000 -1.0000 1.8491 1.9217 2.9766 20100830 103111.100 3230481 1283164271.20 -1.0000 -1.0000 1.8489 1.9217 2.9859 20100830 103111.200 3230574 1283164271.30 -1.0000 -1.0000 1.8503 1.9230 2.9869 20100830 103111.300 3230668 1283164271.40 -1.0000 -1.0000 1.8488 1.9211 2.9649 20100830 103111.400 3230793 1283164271.50 -1.0000 -1.0000 1.8490 1.9214 2.9862 20100830 103111.500 3230871 1283164271.60 -1.0000 -1.0000 1.8508 1.9235 2.9673 20100830 103111.600 3230965 1283164271.70 -1.0000 -1.0000 1.8495 1.9223 2.9849 20100830 103111.700 3231090 1283164271.80 -1.0000 -1.0000 1.8473 1.9197 2.9646 20100830 103111.800 3231168 1283164271.90 -1.0000 -1.0000 1.8458 1.9184 2.9859 20100830 103111.900 3231293 1283164272.00 -1.0000 -1.0000 1.8513 1.9241 2.9849 20100830 103112.000 3231371 1283164272.10 -1.0000 -1.0000 1.8492 1.9219 2.9797 20100830 103112.100 3231465 1283164272.20 -1.0000 -1.0000 1.8461 1.9187 2.9802 20100830 103112.200 3231590 1283164272.30 -1.0000 -1.0000 1.8492 1.9220 2.9875 20100830 103112.300 3231668 1283164272.40 -1.0000 -1.0000 1.8469 1.9193 2.9603 20100830 103112.400 3231793 1283164272.50 -1.0000 -1.0000 1.8491 1.9217 2.9900 20100830 103112.500 3231871 1283164272.60 -1.0000 -1.0000 1.8489 1.9214 2.9739 20100830 103112.600 3231965 1283164272.70 -1.0000 -1.0000 1.8473 1.9199 2.9832 20100830 103112.700 3232090 1283164272.80 -1.0000 -1.0000 1.8525 1.9254 2.9789 20100830 103112.800 3232184 1283164272.90 -1.0000 -1.0000 1.8468 1.9195 2.9861 20100830 103112.900 3232309 1283164273.00 -1.0000 -1.0000 1.8475 1.9201 2.9832 20100830 103113.000 3232387 1283164273.10 -1.0000 -1.0000 1.8495 1.9223 2.9895 20100830 103113.100 3232465 1283164273.20 -1.0000 -1.0000 1.8477 1.9203 2.9802 20100830 103113.200 3232590 1283164273.30 -1.0000 -1.0000 1.8517 1.9245 2.9790 20100830 103113.300 3232668 1283164273.40 -1.0000 -1.0000 1.8483 1.9210 2.9863 20100830 103113.400 3232793 1283164273.50 -1.0000 -1.0000 1.8489 1.9217 2.9930 20100830 103113.500 3232871 1283164273.60 -1.0000 -1.0000 1.8494 1.9222 2.9871 20100830 103113.600 3232965 1283164273.70 -1.0000 -1.0000 1.8467 1.9192 2.9785 20100830 103113.700 3233090 1283164273.80 -1.0000 -1.0000 1.8499 1.9227 2.9799 20100830 103113.800 3233184 1283164273.90 -1.0000 -1.0000 1.8491 1.9219 2.9886 20100830 103113.900 3233277 1283164274.00 -1.0000 -1.0000 1.8502 1.9230 2.9801 20100830 103114.000 3233371 1283164274.10 -1.0000 -1.0000 1.8509 1.9235 2.9785 20100830 103114.100 3233465 1283164274.20 -1.0000 -1.0000 1.8476 1.9201 2.9811 20100830 103114.200 3233590 1283164274.30 -1.0000 -1.0000 1.8501 1.9229 2.9851 20100830 103114.300 3233668 1283164274.40 -1.0000 -1.0000 1.8489 1.9217 2.9842 20100830 103114.400 3233793 1283164274.50 -1.0000 -1.0000 1.8482 1.9207 2.9759 20100830 103114.500 3233871 1283164274.60 -1.0000 -1.0000 1.8485 1.9211 2.9843 20100830 103114.600 3233965 1283164274.70 -1.0000 -1.0000 1.8469 1.9193 2.9799 20100830 103114.700 3234090 1283164274.80 -1.0000 -1.0000 1.8487 1.9213 2.9845 20100830 103114.800 3234168 1283164274.90 -1.0000 -1.0000 1.8506 1.9235 2.9859 20100830 103114.900 3234293 1283164275.00 -1.0000 -1.0000 1.8500 1.9228 2.9820 20100830 103115.000 3234371 1283164275.10 -1.0000 -1.0000 1.8473 1.9200 2.9820 20100830 103115.100 3234465 1283164275.20 -1.0000 -1.0000 1.8490 1.9216 2.9754 20100830 103115.200 3234590 1283164275.30 -1.0000 -1.0000 1.8506 1.9236 2.9909 20100830 103115.300 3234668 1283164275.40 -1.0000 -1.0000 1.8498 1.9227 2.9889 20100830 103115.400 3234793 1283164275.50 -1.0000 -1.0000 1.8471 1.9200 2.9970 20100830 103115.500 3234871 1283164275.60 -1.0000 -1.0000 1.8478 1.9206 2.9829 20100830 103115.600 3234965 1283164275.70 -1.0000 -1.0000 1.8505 1.9231 2.9667 20100830 103115.700 3235090 1283164275.80 -1.0000 -1.0000 1.8484 1.9210 2.9802 20100830 103115.800 3235168 1283164275.90 -1.0000 -1.0000 1.8482 1.9207 2.9761 20100830 103115.900 3235293 1283164276.00 -1.0000 -1.0000 1.8516 1.9243 2.9668 20100830 103116.000 3235371 1283164276.10 -1.0000 -1.0000 1.8493 1.9223 2.9932 20100830 103116.100 3235465 1283164276.20 -1.0000 -1.0000 1.8490 1.9217 2.9757 20100830 103116.200 3235590 1283164276.30 -1.0000 -1.0000 1.8483 1.9211 2.9880 20100830 103116.300 3235668 1283164276.40 -1.0000 -1.0000 1.8490 1.9218 2.9866 20100830 103116.400 3235793 1283164276.50 -1.0000 -1.0000 1.8482 1.9209 2.9825 20100830 103116.500 3235871 1283164276.60 -1.0000 -1.0000 1.8491 1.9220 2.9955 20100830 103116.600 3235965 1283164276.70 -1.0000 -1.0000 1.8477 1.9202 2.9726 20100830 103116.700 3236090 1283164276.80 -1.0000 -1.0000 1.8483 1.9208 2.9735 20100830 103116.800 3236168 1283164276.90 -1.0000 -1.0000 1.8486 1.9214 2.9818 20100830 103116.900 3236293 1283164277.00 -1.0000 -1.0000 1.8488 1.9216 2.9871 20100830 103117.000 3236371 1283164277.10 -1.0000 -1.0000 1.8495 1.9222 2.9738 20100830 103117.100 3236465 1283164277.20 -1.0000 -1.0000 1.8490 1.9217 2.9827 20100830 103117.200 3236590 1283164277.30 -1.0000 -1.0000 1.8479 1.9205 2.9716 20100830 103117.300 3236684 1283164277.40 -1.0000 -1.0000 1.8504 1.9233 2.9891 20100830 103117.400 3236777 1283164277.50 -1.0000 -1.0000 1.8481 1.9209 2.9903 20100830 103117.500 3236871 1283164277.60 -1.0000 -1.0000 1.8500 1.9228 2.9824 20100830 103117.600 3236965 1283164277.70 -1.0000 -1.0000 1.8496 1.9223 2.9756 20100830 103117.700 3237090 1283164277.80 -1.0000 -1.0000 1.8501 1.9231 2.9878 20100830 103117.800 3237168 1283164277.90 -1.0000 -1.0000 1.8480 1.9208 2.9863 20100830 103117.900 3237293 1283164278.00 -1.0000 -1.0000 1.8487 1.9214 2.9837 20100830 103118.000 3237371 1283164278.10 -1.0000 -1.0000 1.8486 1.9214 2.9832 20100830 103118.100 3237465 1283164278.20 -1.0000 -1.0000 1.8501 1.9231 2.9942 20100830 103118.200 3237590 1283164278.30 -1.0000 -1.0000 1.8479 1.9209 2.9915 20100830 103118.300 3237668 1283164278.40 -1.0000 -1.0000 1.8491 1.9220 3.0010 20100830 103118.400 3237793 1283164278.50 -1.0000 -1.0000 1.8491 1.9221 2.9960 20100830 103118.500 3237871 1283164278.60 -1.0000 -1.0000 1.8479 1.9209 2.9879 20100830 103118.600 3237996 1283164278.70 -1.0000 -1.0000 1.8505 1.9238 3.0024 20100830 103118.700 3238074 1283164278.80 -1.0000 -1.0000 1.8505 1.9237 3.0034 20100830 103118.800 3238168 1283164278.90 -1.0000 -1.0000 1.8487 1.9216 2.9796 20100830 103118.900 3238293 1283164279.00 -1.0000 -1.0000 1.8505 1.9236 3.0006 20100830 103119.000 3238371 1283164279.10 -1.0000 -1.0000 1.8489 1.9217 2.9864 20100830 103119.100 3238465 1283164279.20 -1.0000 -1.0000 1.8465 1.9192 2.9912 20100830 103119.200 3238590 1283164279.30 -1.0000 -1.0000 1.8474 1.9204 3.0002 20100830 103119.300 3238668 1283164279.40 -1.0000 -1.0000 1.8485 1.9214 2.9900 20100830 103119.400 3238793 1283164279.50 -1.0000 -1.0000 1.8476 1.9205 2.9913 20100830 103119.500 3238871 1283164279.60 -1.0000 -1.0000 1.8481 1.9212 2.9984 20100830 103119.600 3238996 1283164279.70 -1.0000 -1.0000 1.8482 1.9212 2.9964 20100830 103119.700 3239074 1283164279.80 -1.0000 -1.0000 1.8497 1.9229 3.0098 20100830 103119.800 3239168 1283164279.90 -1.0000 -1.0000 1.8496 1.9225 2.9805 20100830 103119.900 3239293 1283164280.00 -1.0000 -1.0000 1.8494 1.9224 2.9955 20100830 103120.000 3239371 1283164280.10 -1.0000 -1.0000 1.8480 1.9211 3.0055 20100830 103120.100 3239465 1283164280.20 -1.0000 -1.0000 1.8479 1.9208 2.9848 20100830 103120.200 3239590 1283164280.30 -1.0000 -1.0000 1.8483 1.9213 2.9989 20100830 103120.300 3239668 1283164280.40 -1.0000 -1.0000 1.8478 1.9209 2.9956 20100830 103120.400 3239793 1283164280.50 -1.0000 -1.0000 1.8480 1.9210 2.9923 20100830 103120.500 3239871 1283164280.60 -1.0000 -1.0000 1.8492 1.9223 2.9965 20100830 103120.600 3239965 1283164280.70 -1.0000 -1.0000 1.8475 1.9204 2.9955 20100830 103120.700 3240090 1283164280.80 -1.0000 -1.0000 1.8505 1.9234 2.9926 20100830 103120.800 3240168 1283164280.90 -1.0000 -1.0000 1.8496 1.9224 2.9876 20100830 103120.900 3240293 1283164281.00 -1.0000 -1.0000 1.8492 1.9221 2.9955 20100830 103121.000 3240371 1283164281.10 -1.0000 -1.0000 1.8479 1.9210 2.9948 20100830 103121.100 3240465 1283164281.20 -1.0000 -1.0000 1.8484 1.9217 3.0115 20100830 103121.200 3240590 1283164281.30 -1.0000 -1.0000 1.8499 1.9227 2.9828 20100830 103121.300 3240668 1283164281.40 -1.0000 -1.0000 1.8481 1.9210 3.0049 20100830 103121.400 3240793 1283164281.50 -1.0000 -1.0000 1.8466 1.9195 2.9949 20100830 103121.500 3240871 1283164281.60 -1.0000 -1.0000 1.8471 1.9202 2.9966 20100830 103121.600 3240965 1283164281.70 -1.0000 -1.0000 1.8474 1.9204 2.9989 20100830 103121.700 3241090 1283164281.80 -1.0000 -1.0000 1.8490 1.9224 3.0062 20100830 103121.800 3241168 1283164281.90 -1.0000 -1.0000 1.8467 1.9199 2.9991 20100830 103121.900 3241293 1283164282.00 -1.0000 -1.0000 1.8481 1.9212 2.9975 20100830 103122.000 3241371 1283164282.10 -1.0000 -1.0000 1.8504 1.9233 2.9964 20100830 103122.100 3241496 1283164282.20 -1.0000 -1.0000 1.8495 1.9225 2.9996 20100830 103122.200 3241574 1283164282.30 -1.0000 -1.0000 1.8464 1.9193 2.9935 20100830 103122.300 3241668 1283164282.40 -1.0000 -1.0000 1.8497 1.9227 2.9904 20100830 103122.400 3241793 1283164282.50 -1.0000 -1.0000 1.8480 1.9210 2.9954 20100830 103122.500 3241871 1283164282.60 -1.0000 -1.0000 1.8495 1.9226 2.9985 20100830 103122.600 3241965 1283164282.70 -1.0000 -1.0000 1.8476 1.9206 2.9959 20100830 103122.700 3242090 1283164282.80 -1.0000 -1.0000 1.8493 1.9225 3.0040 20100830 103122.800 3242168 1283164282.90 -1.0000 -1.0000 1.8506 1.9238 2.9916 20100830 103122.900 3242293 1283164283.00 -1.0000 -1.0000 1.8499 1.9231 3.0012 20100830 103123.000 3242371 1283164283.10 -1.0000 -1.0000 1.8498 1.9231 3.0067 20100830 103123.100 3242465 1283164283.20 -1.0000 -1.0000 1.8479 1.9210 2.9958 20100830 103123.200 3242590 1283164283.30 -1.0000 -1.0000 1.8501 1.9232 2.9996 20100830 103123.300 3242668 1283164283.40 -1.0000 -1.0000 1.8488 1.9216 2.9844 20100830 103123.400 3242793 1283164283.50 -1.0000 -1.0000 1.8467 1.9196 3.0032 20100830 103123.500 3242871 1283164283.60 -1.0000 -1.0000 1.8480 1.9208 2.9869 20100830 103123.600 3242965 1283164283.70 -1.0000 -1.0000 1.8492 1.9224 3.0075 20100830 103123.700 3243090 1283164283.80 -1.0000 -1.0000 1.8494 1.9227 3.0117 20100830 103123.800 3243152 1283164283.90 -1.0000 -1.0000 1.8488 1.9218 2.9964 20100830 103123.900 3243277 1283164284.00 -1.0000 -1.0000 1.8479 1.9209 2.9899 20100830 103124.000 3243371 1283164284.10 -1.0000 -1.0000 1.8463 1.9194 3.0006 20100830 103124.100 3243465 1283164284.20 -1.0000 -1.0000 1.8503 1.9235 2.9995 20100830 103124.200 3243590 1283164284.30 -1.0000 -1.0000 1.8486 1.9218 3.0054 20100830 103124.300 3243684 1283164284.40 -1.0000 -1.0000 1.8483 1.9214 2.9879 20100830 103124.400 3243777 1283164284.50 -1.0000 -1.0000 1.8486 1.9220 3.0117 20100830 103124.500 3243871 1283164284.60 -1.0000 -1.0000 1.8488 1.9218 2.9863 20100830 103124.600 3243965 1283164284.70 -1.0000 -1.0000 1.8481 1.9209 2.9930 20100830 103124.700 3244090 1283164284.80 -1.0000 -1.0000 1.8491 1.9220 2.9879 20100830 103124.800 3244184 1283164284.90 -1.0000 -1.0000 1.8486 1.9217 2.9963 20100830 103124.900 3244277 1283164285.00 -1.0000 -1.0000 1.8499 1.9231 3.0069 20100830 103125.000 3244371 1283164285.10 -1.0000 -1.0000 1.8494 1.9223 2.9942 20100830 103125.100 3244465 1283164285.20 -1.0000 -1.0000 1.8490 1.9224 3.0202 20100830 103125.200 3244590 1283164285.30 -1.0000 -1.0000 1.8469 1.9199 2.9995 20100830 103125.300 3244668 1283164285.40 -1.0000 -1.0000 1.8486 1.9216 2.9960 20100830 103125.400 3244793 1283164285.50 -1.0000 -1.0000 1.8500 1.9232 3.0074 20100830 103125.500 3244871 1283164285.60 -1.0000 -1.0000 1.8496 1.9226 2.9886 20100830 103125.600 3244965 1283164285.70 -1.0000 -1.0000 1.8492 1.9226 3.0127 20100830 103125.700 3245090 1283164285.80 -1.0000 -1.0000 1.8492 1.9227 3.0082 20100830 103125.800 3245184 1283164285.90 -1.0000 -1.0000 1.8470 1.9203 3.0138 20100830 103125.900 3245277 1283164286.00 -1.0000 -1.0000 1.8499 1.9233 3.0097 20100830 103126.000 3245371 1283164286.10 -1.0000 -1.0000 1.8500 1.9234 2.9975 20100830 103126.100 3245465 1283164286.20 -1.0000 -1.0000 1.8501 1.9233 3.0048 20100830 103126.200 3245590 1283164286.30 -1.0000 -1.0000 1.8503 1.9235 2.9993 20100830 103126.300 3245668 1283164286.40 -1.0000 -1.0000 1.8478 1.9212 3.0157 20100830 103126.400 3245793 1283164286.50 -1.0000 -1.0000 1.8471 1.9206 3.0266 20100830 103126.500 3245871 1283164286.60 -1.0000 -1.0000 1.8503 1.9237 3.0068 20100830 103126.600 3245965 1283164286.70 -1.0000 -1.0000 1.8483 1.9217 3.0191 20100830 103126.700 3246090 1283164286.80 -1.0000 -1.0000 1.8479 1.9212 2.9987 20100830 103126.800 3246184 1283164286.90 -1.0000 -1.0000 1.8470 1.9200 2.9990 20100830 103126.900 3246277 1283164287.00 -1.0000 -1.0000 1.8468 1.9199 3.0053 20100830 103127.000 3246371 1283164287.10 -1.0000 -1.0000 1.8469 1.9201 3.0136 20100830 103127.100 3246465 1283164287.20 -1.0000 -1.0000 1.8479 1.9209 2.9965 20100830 103127.200 3246590 1283164287.30 -1.0000 -1.0000 1.8485 1.9217 3.0173 20100830 103127.300 3246668 1283164287.40 -1.0000 -1.0000 1.8501 1.9236 3.0149 20100830 103127.400 3246793 1283164287.50 -1.0000 -1.0000 1.8496 1.9228 3.0022 20100830 103127.500 3246871 1283164287.60 -1.0000 -1.0000 1.8489 1.9221 3.0007 20100830 103127.600 3246965 1283164287.70 -1.0000 -1.0000 1.8490 1.9223 3.0081 20100830 103127.700 3247090 1283164287.80 -1.0000 -1.0000 1.8457 1.9188 3.0009 20100830 103127.800 3247168 1283164287.90 -1.0000 -1.0000 1.8484 1.9217 3.0133 20100830 103127.900 3247293 1283164288.00 -1.0000 -1.0000 1.8488 1.9219 3.0041 20100830 103128.000 3247371 1283164288.10 -1.0000 -1.0000 1.8520 1.9253 3.0059 20100830 103128.100 3247465 1283164288.20 -1.0000 -1.0000 1.8484 1.9218 3.0147 20100830 103128.200 3247590 1283164288.30 -1.0000 -1.0000 1.8508 1.9243 3.0174 20100830 103128.300 3247668 1283164288.40 -1.0000 -1.0000 1.8487 1.9218 2.9994 20100830 103128.400 3247793 1283164288.50 -1.0000 -1.0000 1.8482 1.9212 3.0003 20100830 103128.500 3247871 1283164288.60 -1.0000 -1.0000 1.8486 1.9216 2.9951 20100830 103128.600 3247965 1283164288.70 -1.0000 -1.0000 1.8485 1.9215 2.9895 20100830 103128.700 3248090 1283164288.80 -1.0000 -1.0000 1.8481 1.9212 3.0017 20100830 103128.800 3248184 1283164288.90 -1.0000 -1.0000 1.8462 1.9194 3.0050 20100830 103128.900 3248277 1283164289.00 -1.0000 -1.0000 1.8481 1.9213 3.0069 20100830 103129.000 3248371 1283164289.10 -1.0000 -1.0000 1.8493 1.9225 3.0015 20100830 103129.100 3248465 1283164289.20 -1.0000 -1.0000 1.8479 1.9211 2.9962 20100830 103129.200 3248590 1283164289.30 -1.0000 -1.0000 1.8487 1.9222 3.0129 20100830 103129.300 3248668 1283164289.40 -1.0000 -1.0000 1.8491 1.9223 2.9920 20100830 103129.400 3248793 1283164289.50 -1.0000 -1.0000 1.8482 1.9210 2.9851 20100830 103129.500 3248871 1283164289.60 -1.0000 -1.0000 1.8489 1.9219 2.9933 20100830 103129.600 3248965 1283164289.70 -1.0000 -1.0000 1.8506 1.9238 2.9963 20100830 103129.700 3249090 1283164289.80 -1.0000 -1.0000 1.8495 1.9227 3.0057 20100830 103129.800 3249152 1283164289.90 -1.0000 -1.0000 1.8488 1.9219 2.9982 20100830 103129.900 3249277 1283164290.00 -1.0000 -1.0000 1.8479 1.9210 3.0036 20100830 103130.000 3249371 1283164290.10 -1.0000 -1.0000 1.8469 1.9201 3.0108 20100830 103130.100 3249465 1283164290.20 -1.0000 -1.0000 1.8474 1.9206 3.0038 20100830 103130.200 3249590 1283164290.30 -1.0000 -1.0000 1.8487 1.9222 3.0231 20100830 103130.300 3249668 1283164290.40 -1.0000 -1.0000 1.8475 1.9208 3.0064 20100830 103130.400 3249793 1283164290.50 -1.0000 -1.0000 1.8485 1.9220 3.0157 20100830 103130.500 3249871 1283164290.60 -1.0000 -1.0000 1.8483 1.9220 3.0332 20100830 103130.600 3249965 1283164290.70 -1.0000 -1.0000 1.8473 1.9206 3.0059 20100830 103130.700 3250090 1283164290.80 -1.0000 -1.0000 1.8476 1.9208 3.0070 20100830 103130.800 3250184 1283164290.90 -1.0000 -1.0000 1.8471 1.9203 3.0096 20100830 103130.900 3250277 1283164291.00 -1.0000 -1.0000 1.8482 1.9215 3.0127 20100830 103131.000 3250371 1283164291.10 -1.0000 -1.0000 1.8470 1.9204 3.0113 20100830 103131.100 3250465 1283164291.20 -1.0000 -1.0000 1.8505 1.9239 3.0055 20100830 103131.200 3250590 1283164291.30 -1.0000 -1.0000 1.8483 1.9214 3.0055 20100830 103131.300 3250668 1283164291.40 -1.0000 -1.0000 1.8480 1.9209 2.9883 20100830 103131.400 3250793 1283164291.50 -1.0000 -1.0000 1.8468 1.9201 3.0116 20100830 103131.500 3250871 1283164291.60 -1.0000 -1.0000 1.8479 1.9212 3.0063 20100830 103131.600 3250965 1283164291.70 -1.0000 -1.0000 1.8475 1.9210 3.0090 20100830 103131.700 3251090 1283164291.80 -1.0000 -1.0000 1.8483 1.9215 2.9999 20100830 103131.800 3251184 1283164291.90 -1.0000 -1.0000 1.8482 1.9212 3.0080 20100830 103131.900 3251277 1283164292.00 -1.0000 -1.0000 1.8469 1.9202 3.0204 20100830 103132.000 3251371 1283164292.10 -1.0000 -1.0000 1.8459 1.9189 3.0001 20100830 103132.100 3251465 1283164292.20 -1.0000 -1.0000 1.8478 1.9214 3.0299 20100830 103132.200 3251590 1283164292.30 -1.0000 -1.0000 1.8487 1.9224 3.0145 20100830 103132.300 3251668 1283164292.40 -1.0000 -1.0000 1.8473 1.9209 3.0191 20100830 103132.400 3251793 1283164292.50 -1.0000 -1.0000 1.8483 1.9216 3.0018 20100830 103132.500 3251871 1283164292.60 -1.0000 -1.0000 1.8482 1.9214 3.0023 20100830 103132.600 3251965 1283164292.70 -1.0000 -1.0000 1.8475 1.9208 3.0100 20100830 103132.700 3252090 1283164292.80 -1.0000 -1.0000 1.8494 1.9226 2.9989 20100830 103132.800 3252168 1283164292.90 -1.0000 -1.0000 1.8484 1.9216 3.0139 20100830 103132.900 3252293 1283164293.00 -1.0000 -1.0000 1.8502 1.9236 2.9996 20100830 103133.000 3252371 1283164293.10 -1.0000 -1.0000 1.8487 1.9221 3.0113 20100830 103133.100 3252496 1283164293.20 -1.0000 -1.0000 1.8475 1.9208 3.0083 20100830 103133.200 3252574 1283164293.30 -1.0000 -1.0000 1.8487 1.9222 3.0193 20100830 103133.300 3252668 1283164293.40 -1.0000 -1.0000 1.8467 1.9201 3.0150 20100830 103133.400 3252793 1283164293.50 -1.0000 -1.0000 1.8480 1.9213 3.0027 20100830 103133.500 3252871 1283164293.60 -1.0000 -1.0000 1.8491 1.9224 3.0090 20100830 103133.600 3252965 1283164293.70 -1.0000 -1.0000 1.8477 1.9210 3.0119 20100830 103133.700 3253090 1283164293.80 -1.0000 -1.0000 1.8477 1.9211 3.0154 20100830 103133.800 3253184 1283164293.90 -1.0000 -1.0000 1.8471 1.9206 3.0128 20100830 103133.900 3253277 1283164294.00 -1.0000 -1.0000 1.8489 1.9222 3.0081 20100830 103134.000 3253371 1283164294.10 -1.0000 -1.0000 1.8487 1.9221 3.0183 20100830 103134.100 3253465 1283164294.20 -1.0000 -1.0000 1.8469 1.9201 3.0140 20100830 103134.200 3253590 1283164294.30 -1.0000 -1.0000 1.8488 1.9221 3.0135 20100830 103134.300 3253668 1283164294.40 -1.0000 -1.0000 1.8478 1.9215 3.0201 20100830 103134.400 3253793 1283164294.50 -1.0000 -1.0000 1.8489 1.9229 3.0332 20100830 103134.500 3253871 1283164294.60 -1.0000 -1.0000 1.8471 1.9209 3.0251 20100830 103134.600 3253965 1283164294.70 -1.0000 -1.0000 1.8471 1.9207 3.0312 20100830 103134.700 3254090 1283164294.80 -1.0000 -1.0000 1.8465 1.9197 3.0062 20100830 103134.800 3254168 1283164294.90 -1.0000 -1.0000 1.8493 1.9228 3.0149 20100830 103134.900 3254293 1283164295.00 -1.0000 -1.0000 1.8466 1.9201 3.0120 20100830 103135.000 3254371 1283164295.10 -1.0000 -1.0000 1.8487 1.9226 3.0284 20100830 103135.100 3254465 1283164295.20 -1.0000 -1.0000 1.8489 1.9229 3.0396 20100830 103135.200 3254590 1283164295.30 -1.0000 -1.0000 1.8466 1.9202 3.0201 20100830 103135.300 3254668 1283164295.40 -1.0000 -1.0000 1.8474 1.9209 3.0148 20100830 103135.400 3254793 1283164295.50 -1.0000 -1.0000 1.8478 1.9213 3.0174 20100830 103135.500 3254871 1283164295.60 -1.0000 -1.0000 1.8487 1.9226 3.0404 20100830 103135.600 3254965 1283164295.70 -1.0000 -1.0000 1.8483 1.9224 3.0408 20100830 103135.700 3255090 1283164295.80 -1.0000 -1.0000 1.8470 1.9206 3.0252 20100830 103135.800 3255168 1283164295.90 -1.0000 -1.0000 1.8468 1.9204 3.0263 20100830 103135.900 3255293 1283164296.00 -1.0000 -1.0000 1.8470 1.9204 3.0152 20100830 103136.000 3255371 1283164296.10 -1.0000 -1.0000 1.8497 1.9231 3.0047 20100830 103136.100 3255465 1283164296.20 -1.0000 -1.0000 1.8475 1.9213 3.0335 20100830 103136.200 3255590 1283164296.30 -1.0000 -1.0000 1.8472 1.9207 3.0195 20100830 103136.300 3255668 1283164296.40 -1.0000 -1.0000 1.8491 1.9228 3.0199 20100830 103136.400 3255793 1283164296.50 -1.0000 -1.0000 1.8508 1.9245 3.0184 20100830 103136.500 3255871 1283164296.60 -1.0000 -1.0000 1.8473 1.9209 3.0132 20100830 103136.600 3255965 1283164296.70 -1.0000 -1.0000 1.8476 1.9215 3.0338 20100830 103136.700 3256090 1283164296.80 -1.0000 -1.0000 1.8488 1.9224 3.0118 20100830 103136.800 3256184 1283164296.90 -1.0000 -1.0000 1.8477 1.9211 3.0127 20100830 103136.900 3256277 1283164297.00 -1.0000 -1.0000 1.8461 1.9197 3.0108 20100830 103137.000 3256371 1283164297.10 -1.0000 -1.0000 1.8476 1.9215 3.0311 20100830 103137.100 3256465 1283164297.20 -1.0000 -1.0000 1.8484 1.9222 3.0291 20100830 103137.200 3256590 1283164297.30 -1.0000 -1.0000 1.8508 1.9247 3.0320 20100830 103137.300 3256668 1283164297.40 -1.0000 -1.0000 1.8491 1.9226 3.0136 20100830 103137.400 3256793 1283164297.50 -1.0000 -1.0000 1.8463 1.9196 3.0117 20100830 103137.500 3256871 1283164297.60 -1.0000 -1.0000 1.8459 1.9194 3.0054 20100830 103137.600 3256965 1283164297.70 -1.0000 -1.0000 1.8482 1.9219 3.0253 20100830 103137.700 3257090 1283164297.80 -1.0000 -1.0000 1.8490 1.9225 3.0095 20100830 103137.800 3257184 1283164297.90 -1.0000 -1.0000 1.8481 1.9216 3.0213 20100830 103137.900 3257277 1283164298.00 -1.0000 -1.0000 1.8493 1.9226 3.0103 20100830 103138.000 3257371 1283164298.10 -1.0000 -1.0000 1.8500 1.9234 3.0168 20100830 103138.100 3257465 1283164298.20 -1.0000 -1.0000 1.8457 1.9191 3.0247 20100830 103138.200 3257590 1283164298.30 -1.0000 -1.0000 1.8484 1.9220 3.0195 20100830 103138.300 3257668 1283164298.40 -1.0000 -1.0000 1.8465 1.9204 3.0459 20100830 103138.400 3257793 1283164298.50 -1.0000 -1.0000 1.8463 1.9199 3.0247 20100830 103138.500 3257871 1283164298.60 -1.0000 -1.0000 1.8481 1.9216 3.0139 20100830 103138.600 3257996 1283164298.70 -1.0000 -1.0000 1.8475 1.9214 3.0453 20100830 103138.700 3258074 1283164298.80 -1.0000 -1.0000 1.8484 1.9220 3.0106 20100830 103138.800 3258168 1283164298.90 -1.0000 -1.0000 1.8453 1.9188 3.0213 20100830 103138.900 3258293 1283164299.00 -1.0000 -1.0000 1.8489 1.9228 3.0269 20100830 103139.000 3258371 1283164299.10 -1.0000 -1.0000 1.8469 1.9208 3.0427 20100830 103139.100 3258465 1283164299.20 -1.0000 -1.0000 1.8471 1.9209 3.0298 20100830 103139.200 3258590 1283164299.30 -1.0000 -1.0000 1.8470 1.9206 3.0214 20100830 103139.300 3258668 1283164299.40 -1.0000 -1.0000 1.8485 1.9222 3.0282 20100830 103139.400 3258793 1283164299.50 -1.0000 -1.0000 1.8462 1.9200 3.0233 20100830 103139.500 3258871 1283164299.60 -1.0000 -1.0000 1.8476 1.9214 3.0332 20100830 103139.600 3258965 1283164299.70 -1.0000 -1.0000 1.8475 1.9211 3.0227 20100830 103139.700 3259090 1283164299.80 -1.0000 -1.0000 1.8485 1.9224 3.0302 20100830 103139.800 3259168 1283164299.90 -1.0000 -1.0000 1.8495 1.9234 3.0289 20100830 103139.900 3259293 1283164300.00 -1.0000 -1.0000 1.8483 1.9219 3.0261 20100830 103140.000 3259371 1283164300.10 -1.0000 -1.0000 1.8463 1.9199 3.0266 20100830 103140.100 3259496 1283164300.20 -1.0000 -1.0000 1.8465 1.9199 3.0175 20100830 103140.200 3259574 1283164300.30 -1.0000 -1.0000 1.8481 1.9219 3.0247 20100830 103140.300 3259668 1283164300.40 -1.0000 -1.0000 1.8461 1.9199 3.0419 20100830 103140.400 3259793 1283164300.50 -1.0000 -1.0000 1.8468 1.9204 3.0215 20100830 103140.500 3259871 1283164300.60 -1.0000 -1.0000 1.8476 1.9212 3.0178 20100830 103140.600 3259965 1283164300.70 -1.0000 -1.0000 1.8466 1.9202 3.0196 20100830 103140.700 3300090 1283164300.80 -1.0000 -1.0000 1.8489 1.9225 3.0209 20100830 103140.800 3300168 1283164300.90 -1.0000 -1.0000 1.8480 1.9216 3.0153 20100830 103140.900 3300293 1283164301.00 -1.0000 -1.0000 1.8483 1.9220 3.0300 20100830 103141.000 3300387 1283164301.10 -1.0000 -1.0000 1.8476 1.9211 3.0146 20100830 103141.100 3300481 1283164301.20 -1.0000 -1.0000 1.8482 1.9214 2.9865 20100830 103141.200 3300574 1283164301.30 -1.0000 -1.0000 1.8474 1.9209 3.0180 20100830 103141.300 3300668 1283164301.40 -1.0000 -1.0000 1.8467 1.9201 3.0142 20100830 103141.400 3300793 1283164301.50 -1.0000 -1.0000 1.8491 1.9227 3.0155 20100830 103141.500 3300871 1283164301.60 -1.0000 -1.0000 1.8474 1.9209 3.0154 20100830 103141.600 3300965 1283164301.70 -1.0000 -1.0000 1.8491 1.9227 3.0148 20100830 103141.700 3301090 1283164301.80 -1.0000 -1.0000 1.8483 1.9217 3.0136 20100830 103141.800 3301168 1283164301.90 -1.0000 -1.0000 1.8479 1.9213 3.0111 20100830 103141.900 3301293 1283164302.00 -1.0000 -1.0000 1.8484 1.9219 3.0118 20100830 103142.000 3301371 1283164302.10 -1.0000 -1.0000 1.8472 1.9208 3.0297 20100830 103142.100 3301465 1283164302.20 -1.0000 -1.0000 1.8467 1.9199 3.0085 20100830 103142.200 3301590 1283164302.30 -1.0000 -1.0000 1.8477 1.9211 3.0145 20100830 103142.300 3301668 1283164302.40 -1.0000 -1.0000 1.8465 1.9198 3.0177 20100830 103142.400 3301793 1283164302.50 -1.0000 -1.0000 1.8479 1.9213 3.0152 20100830 103142.500 3301871 1283164302.60 -1.0000 -1.0000 1.8478 1.9215 3.0308 20100830 103142.600 3301965 1283164302.70 -1.0000 -1.0000 1.8472 1.9208 3.0150 20100830 103142.700 3302090 1283164302.80 -1.0000 -1.0000 1.8460 1.9196 3.0227 20100830 103142.800 3302168 1283164302.90 -1.0000 -1.0000 1.8488 1.9226 3.0317 20100830 103142.900 3302293 1283164303.00 -1.0000 -1.0000 1.8484 1.9220 3.0148 20100830 103143.000 3302371 1283164303.10 -1.0000 -1.0000 1.8476 1.9212 3.0198 20100830 103143.100 3302465 1283164303.20 -1.0000 -1.0000 1.8478 1.9214 3.0246 20100830 103143.200 3302590 1283164303.30 -1.0000 -1.0000 1.8478 1.9215 3.0194 20100830 103143.300 3302668 1283164303.40 -1.0000 -1.0000 1.8469 1.9207 3.0292 20100830 103143.400 3302793 1283164303.50 -1.0000 -1.0000 1.8477 1.9217 3.0401 20100830 103143.500 3302871 1283164303.60 -1.0000 -1.0000 1.8477 1.9212 3.0254 20100830 103143.600 3302965 1283164303.70 -1.0000 -1.0000 1.8473 1.9206 3.0114 20100830 103143.700 3303090 1283164303.80 -1.0000 -1.0000 1.8470 1.9206 3.0185 20100830 103143.800 3303152 1283164303.90 -1.0000 -1.0000 1.8467 1.9205 3.0333 20100830 103143.900 3303277 1283164304.00 -1.0000 -1.0000 1.8481 1.9220 3.0315 20100830 103144.000 3303371 1283164304.10 -1.0000 -1.0000 1.8495 1.9234 3.0254 20100830 103144.100 3303465 1283164304.20 -1.0000 -1.0000 1.8497 1.9235 3.0275 20100830 103144.200 3303590 1283164304.30 -1.0000 -1.0000 1.8467 1.9203 3.0248 20100830 103144.300 3303668 1283164304.40 -1.0000 -1.0000 1.8478 1.9216 3.0268 20100830 103144.400 3303793 1283164304.50 -1.0000 -1.0000 1.8506 1.9249 3.0570 20100830 103144.500 3303871 1283164304.60 -1.0000 -1.0000 1.8472 1.9209 3.0270 20100830 103144.600 3303965 1283164304.70 -1.0000 -1.0000 1.8479 1.9217 3.0209 20100830 103144.700 3304090 1283164304.80 -1.0000 -1.0000 1.8490 1.9229 3.0418 20100830 103144.800 3304168 1283164304.90 -1.0000 -1.0000 1.8476 1.9212 3.0228 20100830 103144.900 3304293 1283164305.00 -1.0000 -1.0000 1.8482 1.9219 3.0275 20100830 103145.000 3304371 1283164305.10 -1.0000 -1.0000 1.8509 1.9245 3.0032 20100830 103145.100 3304465 1283164305.20 -1.0000 -1.0000 1.8482 1.9222 3.0441 20100830 103145.200 3304590 1283164305.30 -1.0000 -1.0000 1.8476 1.9211 3.0019 20100830 103145.300 3304668 1283164305.40 -1.0000 -1.0000 1.8482 1.9219 3.0201 20100830 103145.400 3304793 1283164305.50 -1.0000 -1.0000 1.8478 1.9215 3.0254 20100830 103145.500 3304871 1283164305.60 -1.0000 -1.0000 1.8477 1.9215 3.0309 20100830 103145.600 3304965 1283164305.70 -1.0000 -1.0000 1.8458 1.9194 3.0261 20100830 103145.700 3305090 1283164305.80 -1.0000 -1.0000 1.8487 1.9224 3.0228 20100830 103145.800 3305152 1283164305.90 -1.0000 -1.0000 1.8461 1.9196 3.0129 20100830 103145.900 3305277 1283164306.00 -1.0000 -1.0000 1.8473 1.9210 3.0256 20100830 103146.000 3305371 1283164306.10 -1.0000 -1.0000 1.8477 1.9214 3.0213 20100830 103146.100 3305465 1283164306.20 -1.0000 -1.0000 1.8472 1.9207 3.0137 20100830 103146.200 3305590 1283164306.30 -1.0000 -1.0000 1.8485 1.9220 3.0242 20100830 103146.300 3305668 1283164306.40 -1.0000 -1.0000 1.8484 1.9218 3.0128 20100830 103146.400 3305793 1283164306.50 -1.0000 -1.0000 1.8482 1.9218 3.0157 20100830 103146.500 3305871 1283164306.60 -1.0000 -1.0000 1.8471 1.9209 3.0411 20100830 103146.600 3305965 1283164306.70 -1.0000 -1.0000 1.8496 1.9233 3.0152 20100830 103146.700 3306106 1283164306.80 -1.0000 -1.0000 1.8480 1.9219 3.0322 20100830 103146.800 3306152 1283164306.90 -1.0000 -1.0000 1.8450 1.9189 3.0309 20100830 103146.900 3306277 1283164307.00 -1.0000 -1.0000 1.8475 1.9211 3.0201 20100830 103147.000 3306371 1283164307.10 -1.0000 -1.0000 1.8476 1.9213 3.0209 20100830 103147.100 3306465 1283164307.20 -1.0000 -1.0000 1.8487 1.9224 3.0167 20100830 103147.200 3306590 1283164307.30 -1.0000 -1.0000 1.8485 1.9221 3.0248 20100830 103147.300 3306668 1283164307.40 -1.0000 -1.0000 1.8483 1.9220 3.0215 20100830 103147.400 3306793 1283164307.50 -1.0000 -1.0000 1.8480 1.9216 3.0180 20100830 103147.500 3306871 1283164307.60 -1.0000 -1.0000 1.8483 1.9220 3.0180 20100830 103147.600 3306996 1283164307.70 -1.0000 -1.0000 1.8464 1.9201 3.0311 20100830 103147.700 3307074 1283164307.80 -1.0000 -1.0000 1.8475 1.9212 3.0232 20100830 103147.800 3307168 1283164307.90 -1.0000 -1.0000 1.8483 1.9216 3.0041 20100830 103147.900 3307293 1283164308.00 -1.0000 -1.0000 1.8470 1.9206 3.0245 20100830 103148.000 3307371 1283164308.10 -1.0000 -1.0000 1.8480 1.9219 3.0305 20100830 103148.100 3307465 1283164308.20 -1.0000 -1.0000 1.8486 1.9221 3.0063 20100830 103148.200 3307590 1283164308.30 -1.0000 -1.0000 1.8478 1.9215 3.0211 20100830 103148.300 3307668 1283164308.40 -1.0000 -1.0000 1.8479 1.9216 3.0283 20100830 103148.400 3307793 1283164308.50 -1.0000 -1.0000 1.8488 1.9224 3.0218 20100830 103148.500 3307871 1283164308.60 -1.0000 -1.0000 1.8471 1.9209 3.0303 20100830 103148.600 3307996 1283164308.70 -1.0000 -1.0000 1.8488 1.9226 3.0284 20100830 103148.700 3308074 1283164308.80 -1.0000 -1.0000 1.8472 1.9208 3.0230 20100830 103148.800 3308168 1283164308.90 -1.0000 -1.0000 1.8478 1.9216 3.0342 20100830 103148.900 3308293 1283164309.00 -1.0000 -1.0000 1.8497 1.9229 3.0094 20100830 103149.000 3308371 1283164309.10 -1.0000 -1.0000 1.8475 1.9203 2.9995 20100830 103149.100 3308496 1283164309.20 -1.0000 -1.0000 1.8488 1.9224 3.0226 20100830 103149.200 3308574 1283164309.30 -1.0000 -1.0000 1.8478 1.9214 3.0174 20100830 103149.300 3308668 1283164309.40 -1.0000 -1.0000 1.8454 1.9189 3.0248 20100830 103149.400 3308793 1283164309.50 -1.0000 -1.0000 1.8487 1.9223 3.0239 20100830 103149.500 3308871 1283164309.60 -1.0000 -1.0000 1.8497 1.9233 3.0167 20100830 103149.600 3308965 1283164309.70 -1.0000 -1.0000 1.8491 1.9226 3.0129 20100830 103149.700 3309090 1283164309.80 -1.0000 -1.0000 1.8492 1.9224 2.9810 20100830 103149.800 3309168 1283164309.90 -1.0000 -1.0000 1.8488 1.9227 3.0276 20100830 103149.900 3309293 1283164310.00 -1.0000 -1.0000 1.8489 1.9228 3.0295 20100830 103150.000 3309371 1283164310.10 -1.0000 -1.0000 1.8495 1.9228 2.9974 20100830 103150.100 3309465 1283164310.20 -1.0000 -1.0000 1.8472 1.9205 3.0089 20100830 103150.200 3309590 1283164310.30 -1.0000 -1.0000 1.8475 1.9210 3.0180 20100830 103150.300 3309668 1283164310.40 -1.0000 -1.0000 1.8493 1.9226 3.0004 20100830 103150.400 3309793 1283164310.50 -1.0000 -1.0000 1.8492 1.9226 3.0024 20100830 103150.500 3309871 1283164310.60 -1.0000 -1.0000 1.8484 1.9219 3.0136 20100830 103150.600 3309965 1283164310.70 -1.0000 -1.0000 1.8483 1.9220 3.0207 20100830 103150.700 3310090 1283164310.80 -1.0000 -1.0000 1.8473 1.9208 3.0251 20100830 103150.800 3310168 1283164310.90 -1.0000 -1.0000 1.8486 1.9219 3.0087 20100830 103150.900 3310293 1283164311.00 -1.0000 -1.0000 1.8469 1.9202 3.0135 20100830 103151.000 3310371 1283164311.10 -1.0000 -1.0000 1.8490 1.9223 3.0017 20100830 103151.100 3310465 1283164311.20 -1.0000 -1.0000 1.8487 1.9220 3.0088 20100830 103151.200 3310590 1283164311.30 -1.0000 -1.0000 1.8498 1.9233 3.0115 20100830 103151.300 3310668 1283164311.40 -1.0000 -1.0000 1.8483 1.9215 3.0020 20100830 103151.400 3310793 1283164311.50 -1.0000 -1.0000 1.8500 1.9232 3.0026 20100830 103151.500 3310871 1283164311.60 -1.0000 -1.0000 1.8468 1.9200 3.0035 20100830 103151.600 3310965 1283164311.70 -1.0000 -1.0000 1.8473 1.9204 2.9985 20100830 103151.700 3311090 1283164311.80 -1.0000 -1.0000 1.8466 1.9198 3.0049 20100830 103151.800 3311168 1283164311.90 -1.0000 -1.0000 1.8482 1.9214 3.0039 20100830 103151.900 3311293 1283164312.00 -1.0000 -1.0000 1.8485 1.9218 3.0080 20100830 103152.000 3311371 1283164312.10 -1.0000 -1.0000 1.8510 1.9242 3.0010 20100830 103152.100 3311465 1283164312.20 -1.0000 -1.0000 1.8467 1.9197 3.0014 20100830 103152.200 3311590 1283164312.30 -1.0000 -1.0000 1.8476 1.9209 3.0072 20100830 103152.300 3311668 1283164312.40 -1.0000 -1.0000 1.8459 1.9193 3.0152 20100830 103152.400 3311793 1283164312.50 -1.0000 -1.0000 1.8479 1.9213 3.0057 20100830 103152.500 3311871 1283164312.60 -1.0000 -1.0000 1.8467 1.9202 3.0194 20100830 103152.600 3311965 1283164312.70 -1.0000 -1.0000 1.8478 1.9213 3.0186 20100830 103152.700 3312090 1283164312.80 -1.0000 -1.0000 1.8476 1.9212 3.0196 20100830 103152.800 3312152 1283164312.90 -1.0000 -1.0000 1.8490 1.9225 3.0228 20100830 103152.900 3312277 1283164313.00 -1.0000 -1.0000 1.8483 1.9217 3.0095 20100830 103153.000 3312371 1283164313.10 -1.0000 -1.0000 1.8477 1.9211 3.0190 20100830 103153.100 3312465 1283164313.20 -1.0000 -1.0000 1.8492 1.9226 3.0076 20100830 103153.200 3312590 1283164313.30 -1.0000 -1.0000 1.8478 1.9209 2.9992 20100830 103153.300 3312668 1283164313.40 -1.0000 -1.0000 1.8468 1.9198 3.0085 20100830 103153.400 3312793 1283164313.50 -1.0000 -1.0000 1.8468 1.9195 2.9922 20100830 103153.500 3312871 1283164313.60 -1.0000 -1.0000 1.8491 1.9221 2.9898 20100830 103153.600 3312965 1283164313.70 -1.0000 -1.0000 1.8487 1.9222 3.0166 20100830 103153.700 3313090 1283164313.80 -1.0000 -1.0000 1.8486 1.9221 3.0132 20100830 103153.800 3313152 1283164313.90 -1.0000 -1.0000 1.8477 1.9214 3.0263 20100830 103153.900 3313277 1283164314.00 -1.0000 -1.0000 1.8477 1.9212 3.0006 20100830 103154.000 3313371 1283164314.10 -1.0000 -1.0000 1.8478 1.9212 3.0223 20100830 103154.100 3313465 1283164314.20 -1.0000 -1.0000 1.8496 1.9232 3.0111 20100830 103154.200 3313590 1283164314.30 -1.0000 -1.0000 1.8485 1.9221 3.0174 20100830 103154.300 3313668 1283164314.40 -1.0000 -1.0000 1.8480 1.9217 3.0313 20100830 103154.400 3313793 1283164314.50 -1.0000 -1.0000 1.8461 1.9195 3.0175 20100830 103154.500 3313871 1283164314.60 -1.0000 -1.0000 1.8491 1.9226 3.0142 20100830 103154.600 3313965 1283164314.70 -1.0000 -1.0000 1.8477 1.9213 3.0223 20100830 103154.700 3314090 1283164314.80 -1.0000 -1.0000 1.8466 1.9199 3.0158 20100830 103154.800 3314168 1283164314.90 -1.0000 -1.0000 1.8486 1.9221 3.0082 20100830 103154.900 3314293 1283164315.00 -1.0000 -1.0000 1.8479 1.9217 3.0269 20100830 103155.000 3314371 1283164315.10 -1.0000 -1.0000 1.8480 1.9215 3.0111 20100830 103155.100 3314465 1283164315.20 -1.0000 -1.0000 1.8480 1.9215 3.0123 20100830 103155.200 3314590 1283164315.30 -1.0000 -1.0000 1.8481 1.9216 3.0118 20100830 103155.300 3314668 1283164315.40 -1.0000 -1.0000 1.8472 1.9207 3.0180 20100830 103155.400 3314793 1283164315.50 -1.0000 -1.0000 1.8489 1.9227 3.0363 20100830 103155.500 3314871 1283164315.60 -1.0000 -1.0000 1.8463 1.9198 3.0194 20100830 103155.600 3314965 1283164315.70 -1.0000 -1.0000 1.8493 1.9230 3.0205 20100830 103155.700 3315090 1283164315.80 -1.0000 -1.0000 1.8486 1.9221 3.0072 20100830 103155.800 3315168 1283164315.90 -1.0000 -1.0000 1.8473 1.9211 3.0294 20100830 103155.900 3315293 1283164316.00 -1.0000 -1.0000 1.8467 1.9205 3.0244 20100830 103156.000 3315371 1283164316.10 -1.0000 -1.0000 1.8473 1.9212 3.0431 20100830 103156.100 3315465 1283164316.20 -1.0000 -1.0000 1.8479 1.9217 3.0267 20100830 103156.200 3315590 1283164316.30 -1.0000 -1.0000 1.8493 1.9230 3.0129 20100830 103156.300 3315668 1283164316.40 -1.0000 -1.0000 1.8474 1.9211 3.0350 20100830 103156.400 3315793 1283164316.50 -1.0000 -1.0000 1.8473 1.9208 3.0244 20100830 103156.500 3315871 1283164316.60 -1.0000 -1.0000 1.8489 1.9225 3.0212 20100830 103156.600 3315965 1283164316.70 -1.0000 -1.0000 1.8466 1.9204 3.0298 20100830 103156.700 3316090 1283164316.80 -1.0000 -1.0000 1.8478 1.9219 3.0356 20100830 103156.800 3316168 1283164316.90 -1.0000 -1.0000 1.8483 1.9224 3.0412 20100830 103156.900 3316293 1283164317.00 -1.0000 -1.0000 1.8458 1.9195 3.0280 20100830 103157.000 3316371 1283164317.10 -1.0000 -1.0000 1.8469 1.9208 3.0323 20100830 103157.100 3316496 1283164317.20 -1.0000 -1.0000 1.8464 1.9203 3.0334 20100830 103157.200 3316574 1283164317.30 -1.0000 -1.0000 1.8492 1.9233 3.0423 20100830 103157.300 3316684 1283164317.40 -1.0000 -1.0000 1.8470 1.9209 3.0294 20100830 103157.400 3316793 1283164317.50 -1.0000 -1.0000 1.8461 1.9202 3.0434 20100830 103157.500 3316871 1283164317.60 -1.0000 -1.0000 1.8470 1.9212 3.0409 20100830 103157.600 3316965 1283164317.70 -1.0000 -1.0000 1.8457 1.9200 3.0544 20100830 103157.700 3317090 1283164317.80 -1.0000 -1.0000 1.8467 1.9209 3.0431 20100830 103157.800 3317168 1283164317.90 -1.0000 -1.0000 1.8482 1.9223 3.0408 20100830 103157.900 3317293 1283164318.00 -1.0000 -1.0000 1.8483 1.9225 3.0400 20100830 103158.000 3317371 1283164318.10 -1.0000 -1.0000 1.8481 1.9223 3.0475 20100830 103158.100 3317465 1283164318.20 -1.0000 -1.0000 1.8460 1.9201 3.0487 20100830 103158.200 3317590 1283164318.30 -1.0000 -1.0000 1.8484 1.9225 3.0327 20100830 103158.300 3317668 1283164318.40 -1.0000 -1.0000 1.8486 1.9228 3.0356 20100830 103158.400 3317793 1283164318.50 -1.0000 -1.0000 1.8449 1.9192 3.0530 20100830 103158.500 3317871 1283164318.60 -1.0000 -1.0000 1.8486 1.9231 3.0566 20100830 103158.600 3317965 1283164318.70 -1.0000 -1.0000 1.8478 1.9221 3.0363 20100830 103158.700 3318090 1283164318.80 -1.0000 -1.0000 1.8471 1.9219 3.0669 20100830 103158.800 3318168 1283164318.90 -1.0000 -1.0000 1.8480 1.9225 3.0489 20100830 103158.900 3318293 1283164319.00 -1.0000 -1.0000 1.8469 1.9213 3.0626 20100830 103159.000 3318371 1283164319.10 -1.0000 -1.0000 1.8459 1.9203 3.0513 20100830 103159.100 3318496 1283164319.20 -1.0000 -1.0000 1.8478 1.9223 3.0556 20100830 103159.200 3318574 1283164319.30 -1.0000 -1.0000 1.8476 1.9222 3.0634 20100830 103159.300 3318668 1283164319.40 -1.0000 -1.0000 1.8443 1.9188 3.0553 20100830 103159.400 3318793 1283164319.50 -1.0000 -1.0000 1.8455 1.9203 3.0737 20100830 103159.500 3318871 1283164319.60 -1.0000 -1.0000 1.8467 1.9215 3.0670 20100830 103159.600 3318965 1283164319.70 -1.0000 -1.0000 1.8445 1.9192 3.0665 20100830 103159.700 3319090 1283164319.80 -1.0000 -1.0000 1.8474 1.9223 3.0692 20100830 103159.800 3319168 1283164319.90 -1.0000 -1.0000 1.8469 1.9216 3.0641 20100830 103159.900 3319293 1283164320.00 -1.0000 -1.0000 1.8439 1.9189 3.0756 20100830 103200.000 3319371 1283164320.10 -1.0000 -1.0000 1.8457 1.9207 3.0733 20100830 103200.100 3319465 1283164320.20 -1.0000 -1.0000 1.8463 1.9213 3.0779 20100830 103200.200 3319590 1283164320.30 -1.0000 -1.0000 1.8457 1.9205 3.0787 20100830 103200.300 3319668 1283164320.40 -1.0000 -1.0000 1.8473 1.9221 3.0746 20100830 103200.400 3319793 1283164320.50 -1.0000 -1.0000 1.8459 1.9206 3.0685 20100830 103200.500 3319871 1283164320.60 -1.0000 -1.0000 1.8463 1.9212 3.0621 20100830 103200.600 3319965 1283164320.70 -1.0000 -1.0000 1.8454 1.9206 3.0871 20100830 103200.700 3320090 1283164320.80 -1.0000 -1.0000 1.8462 1.9215 3.0955 20100830 103200.800 3320168 1283164320.90 -1.0000 -1.0000 1.8468 1.9219 3.0782 20100830 103200.900 3320293 1283164321.00 -1.0000 -1.0000 1.8464 1.9216 3.0860 20100830 103201.000 3320371 1283164321.10 -1.0000 -1.0000 1.8469 1.9220 3.0820 20100830 103201.100 3320496 1283164321.20 -1.0000 -1.0000 1.8459 1.9206 3.0666 20100830 103201.200 3320574 1283164321.30 -1.0000 -1.0000 1.8470 1.9219 3.0805 20100830 103201.300 3320668 1283164321.40 -1.0000 -1.0000 1.8457 1.9207 3.0774 20100830 103201.400 3320793 1283164321.50 -1.0000 -1.0000 1.8456 1.9206 3.0796 20100830 103201.500 3320871 1283164321.60 -1.0000 -1.0000 1.8462 1.9215 3.0983 20100830 103201.600 3320965 1283164321.70 -1.0000 -1.0000 1.8475 1.9226 3.0741 20100830 103201.700 3321090 1283164321.80 -1.0000 -1.0000 1.8467 1.9219 3.0794 20100830 103201.800 3321168 1283164321.90 -1.0000 -1.0000 1.8463 1.9214 3.0852 20100830 103201.900 3321293 1283164322.00 -1.0000 -1.0000 1.8463 1.9213 3.0860 20100830 103202.000 3321371 1283164322.10 -1.0000 -1.0000 1.8457 1.9206 3.0732 20100830 103202.100 3321465 1283164322.20 -1.0000 -1.0000 1.8462 1.9213 3.0886 20100830 103202.200 3321590 1283164322.30 -1.0000 -1.0000 1.8473 1.9230 3.0987 20100830 103202.300 3321668 1283164322.40 -1.0000 -1.0000 1.8464 1.9218 3.1030 20100830 103202.400 3321793 1283164322.50 -1.0000 -1.0000 1.8485 1.9238 3.0964 20100830 103202.500 3321871 1283164322.60 -1.0000 -1.0000 1.8438 1.9191 3.0871 20100830 103202.600 3321965 1283164322.70 -1.0000 -1.0000 1.8464 1.9217 3.1024 20100830 103202.700 3322090 1283164322.80 -1.0000 -1.0000 1.8483 1.9235 3.0836 20100830 103202.800 3322168 1283164322.90 -1.0000 -1.0000 1.8457 1.9209 3.0812 20100830 103202.900 3322293 1283164323.00 -1.0000 -1.0000 1.8460 1.9215 3.0976 20100830 103203.000 3322371 1283164323.10 -1.0000 -1.0000 1.8457 1.9211 3.0969 20100830 103203.100 3322465 1283164323.20 -1.0000 -1.0000 1.8489 1.9242 3.0852 20100830 103203.200 3322590 1283164323.30 -1.0000 -1.0000 1.8463 1.9216 3.0958 20100830 103203.300 3322668 1283164323.40 -1.0000 -1.0000 1.8466 1.9218 3.0837 20100830 103203.400 3322793 1283164323.50 -1.0000 -1.0000 1.8477 1.9229 3.0831 20100830 103203.500 3322871 1283164323.60 -1.0000 -1.0000 1.8474 1.9225 3.0733 20100830 103203.600 3322965 1283164323.70 -1.0000 -1.0000 1.8467 1.9222 3.0996 20100830 103203.700 3323090 1283164323.80 -1.0000 -1.0000 1.8451 1.9203 3.0839 20100830 103203.800 3323168 1283164323.90 -1.0000 -1.0000 1.8456 1.9208 3.0843 20100830 103203.900 3323293 1283164324.00 -1.0000 -1.0000 1.8455 1.9207 3.0868 20100830 103204.000 3323371 1283164324.10 -1.0000 -1.0000 1.8455 1.9207 3.0897 20100830 103204.100 3323496 1283164324.20 -1.0000 -1.0000 1.8475 1.9224 3.0621 20100830 103204.200 3323574 1283164324.30 -1.0000 -1.0000 1.8466 1.9214 3.0667 20100830 103204.300 3323684 1283164324.40 -1.0000 -1.0000 1.8465 1.9214 3.0745 20100830 103204.400 3323793 1283164324.50 -1.0000 -1.0000 1.8470 1.9216 3.0439 20100830 103204.500 3323871 1283164324.60 -1.0000 -1.0000 1.8477 1.9225 3.0768 20100830 103204.600 3323965 1283164324.70 -1.0000 -1.0000 1.8480 1.9226 3.0599 20100830 103204.700 3324090 1283164324.80 -1.0000 -1.0000 1.8454 1.9199 3.0589 20100830 103204.800 3324168 1283164324.90 -1.0000 -1.0000 1.8461 1.9207 3.0639 20100830 103204.900 3324293 1283164325.00 -1.0000 -1.0000 1.8448 1.9192 3.0595 20100830 103205.000 3324371 1283164325.10 -1.0000 -1.0000 1.8461 1.9208 3.0743 20100830 103205.100 3324496 1283164325.20 -1.0000 -1.0000 1.8453 1.9198 3.0522 20100830 103205.200 3324574 1283164325.30 -1.0000 -1.0000 1.8489 1.9235 3.0609 20100830 103205.300 3324668 1283164325.40 -1.0000 -1.0000 1.8496 1.9243 3.0680 20100830 103205.400 3324793 1283164325.50 -1.0000 -1.0000 1.8465 1.9210 3.0536 20100830 103205.500 3324871 1283164325.60 -1.0000 -1.0000 1.8473 1.9219 3.0560 20100830 103205.600 3324965 1283164325.70 -1.0000 -1.0000 1.8497 1.9241 3.0438 20100830 103205.700 3325090 1283164325.80 -1.0000 -1.0000 1.8464 1.9206 3.0559 20100830 103205.800 3325168 1283164325.90 -1.0000 -1.0000 1.8485 1.9231 3.0577 20100830 103205.900 3325293 1283164326.00 -1.0000 -1.0000 1.8489 1.9236 3.0649 20100830 103206.000 3325371 1283164326.10 -1.0000 -1.0000 1.8448 1.9192 3.0547 20100830 103206.100 3325465 1283164326.20 -1.0000 -1.0000 1.8472 1.9215 3.0495 20100830 103206.200 3325590 1283164326.30 -1.0000 -1.0000 1.8487 1.9231 3.0520 20100830 103206.300 3325668 1283164326.40 -1.0000 -1.0000 1.8479 1.9222 3.0456 20100830 103206.400 3325793 1283164326.50 -1.0000 -1.0000 1.8460 1.9205 3.0570 20100830 103206.500 3325871 1283164326.60 -1.0000 -1.0000 1.8474 1.9220 3.0645 20100830 103206.600 3325965 1283164326.70 -1.0000 -1.0000 1.8446 1.9189 3.0536 20100830 103206.700 3326090 1283164326.80 -1.0000 -1.0000 1.8485 1.9230 3.0588 20100830 103206.800 3326168 1283164326.90 -1.0000 -1.0000 1.8464 1.9206 3.0479 20100830 103206.900 3326293 1283164327.00 -1.0000 -1.0000 1.8473 1.9216 3.0496 20100830 103207.000 3326371 1283164327.10 -1.0000 -1.0000 1.8467 1.9211 3.0583 20100830 103207.100 3326465 1283164327.20 -1.0000 -1.0000 1.8473 1.9214 3.0465 20100830 103207.200 3326590 1283164327.30 -1.0000 -1.0000 1.8460 1.9200 3.0491 20100830 103207.300 3326668 1283164327.40 -1.0000 -1.0000 1.8470 1.9214 3.0521 20100830 103207.400 3326793 1283164327.50 -1.0000 -1.0000 1.8455 1.9197 3.0481 20100830 103207.500 3326871 1283164327.60 -1.0000 -1.0000 1.8481 1.9223 3.0416 20100830 103207.600 3326965 1283164327.70 -1.0000 -1.0000 1.8466 1.9207 3.0454 20100830 103207.700 3327090 1283164327.80 -1.0000 -1.0000 1.8468 1.9210 3.0402 20100830 103207.800 3327168 1283164327.90 -1.0000 -1.0000 1.8463 1.9206 3.0514 20100830 103207.900 3327293 1283164328.00 -1.0000 -1.0000 1.8476 1.9218 3.0425 20100830 103208.000 3327371 1283164328.10 -1.0000 -1.0000 1.8479 1.9224 3.0513 20100830 103208.100 3327465 1283164328.20 -1.0000 -1.0000 1.8472 1.9217 3.0535 20100830 103208.200 3327606 1283164328.30 -1.0000 -1.0000 1.8464 1.9207 3.0528 20100830 103208.300 3327684 1283164328.40 -1.0000 -1.0000 1.8460 1.9206 3.0537 20100830 103208.400 3327777 1283164328.50 -1.0000 -1.0000 1.8472 1.9219 3.0600 20100830 103208.500 3327871 1283164328.60 -1.0000 -1.0000 1.8480 1.9225 3.0626 20100830 103208.600 3327965 1283164328.70 -1.0000 -1.0000 1.8442 1.9185 3.0445 20100830 103208.700 3328090 1283164328.80 -1.0000 -1.0000 1.8493 1.9239 3.0545 20100830 103208.800 3328168 1283164328.90 -1.0000 -1.0000 1.8461 1.9204 3.0495 20100830 103208.900 3328293 1283164329.00 -1.0000 -1.0000 1.8473 1.9215 3.0522 20100830 103209.000 3328387 1283164329.10 -1.0000 -1.0000 1.8487 1.9229 3.0428 20100830 103209.100 3328465 1283164329.20 -1.0000 -1.0000 1.8461 1.9205 3.0512 20100830 103209.200 3328590 1283164329.30 -1.0000 -1.0000 1.8474 1.9218 3.0568 20100830 103209.300 3328668 1283164329.40 -1.0000 -1.0000 1.8469 1.9212 3.0472 20100830 103209.400 3328793 1283164329.50 -1.0000 -1.0000 1.8477 1.9223 3.0598 20100830 103209.500 3328871 1283164329.60 -1.0000 -1.0000 1.8465 1.9207 3.0418 20100830 103209.600 3328965 1283164329.70 -1.0000 -1.0000 1.8479 1.9221 3.0442 20100830 103209.700 3329090 1283164329.80 -1.0000 -1.0000 1.8470 1.9211 3.0407 20100830 103209.800 3329168 1283164329.90 -1.0000 -1.0000 1.8467 1.9208 3.0352 20100830 103209.900 3329293 1283164330.00 -1.0000 -1.0000 1.8457 1.9198 3.0444 20100830 103210.000 3329371 1283164330.10 -1.0000 -1.0000 1.8461 1.9203 3.0483 20100830 103210.100 3329465 1283164330.20 -1.0000 -1.0000 1.8459 1.9201 3.0621 20100830 103210.200 3329590 1283164330.30 -1.0000 -1.0000 1.8463 1.9199 3.0225 20100830 103210.300 3329668 1283164330.40 -1.0000 -1.0000 1.8474 1.9210 3.0171 20100830 103210.400 3329793 1283164330.50 -1.0000 -1.0000 1.8478 1.9217 3.0369 20100830 103210.500 3329856 1283164330.60 -1.0000 -1.0000 1.8474 1.9214 3.0341 20100830 103210.600 3329981 1283164330.70 -1.0000 -1.0000 1.8492 1.9230 3.0244 20100830 103210.700 3330074 1283164330.80 -1.0000 -1.0000 1.8478 1.9218 3.0387 20100830 103210.800 3330168 1283164330.90 -1.0000 -1.0000 1.8474 1.9214 3.0403 20100830 103210.900 3330293 1283164331.00 -1.0000 -1.0000 1.8477 1.9215 3.0282 20100830 103211.000 3330371 1283164331.10 -1.0000 -1.0000 1.8481 1.9219 3.0284 20100830 103211.100 3330465 1283164331.20 -1.0000 -1.0000 1.8486 1.9224 3.0219 20100830 103211.200 3330590 1283164331.30 -1.0000 -1.0000 1.8492 1.9234 3.0416 20100830 103211.300 3330668 1283164331.40 -1.0000 -1.0000 1.8492 1.9235 3.0378 20100830 103211.400 3330793 1283164331.50 -1.0000 -1.0000 1.8481 1.9215 2.9955 20100830 103211.500 3330856 1283164331.60 -1.0000 -1.0000 1.8481 1.9218 3.0230 20100830 103211.600 3330981 1283164331.70 -1.0000 -1.0000 1.8469 1.9206 3.0279 20100830 103211.700 3331074 1283164331.80 -1.0000 -1.0000 1.8483 1.9219 3.0044 20100830 103211.800 3331168 1283164331.90 -1.0000 -1.0000 1.8477 1.9213 3.0295 20100830 103211.900 3331293 1283164332.00 -1.0000 -1.0000 1.8484 1.9219 3.0159 20100830 103212.000 3331371 1283164332.10 -1.0000 -1.0000 1.8475 1.9211 3.0319 20100830 103212.100 3331465 1283164332.20 -1.0000 -1.0000 1.8457 1.9190 3.0015 20100830 103212.200 3331590 1283164332.30 -1.0000 -1.0000 1.8493 1.9229 3.0175 20100830 103212.300 3331668 1283164332.40 -1.0000 -1.0000 1.8471 1.9206 3.0156 20100830 103212.400 3331793 1283164332.50 -1.0000 -1.0000 1.8473 1.9206 3.0238 20100830 103212.500 3331856 1283164332.60 -1.0000 -1.0000 1.8474 1.9208 3.0148 20100830 103212.600 3331981 1283164332.70 -1.0000 -1.0000 1.8489 1.9225 3.0164 20100830 103212.700 3332074 1283164332.80 -1.0000 -1.0000 1.8489 1.9225 3.0180 20100830 103212.800 3332168 1283164332.90 -1.0000 -1.0000 1.8501 1.9236 3.0141 20100830 103212.900 3332293 1283164333.00 -1.0000 -1.0000 1.8471 1.9203 3.0043 20100830 103213.000 3332371 1283164333.10 -1.0000 -1.0000 1.8463 1.9199 3.0143 20100830 103213.100 3332465 1283164333.20 -1.0000 -1.0000 1.8462 1.9204 3.0434 20100830 103213.200 3332590 1283164333.30 -1.0000 -1.0000 1.8473 1.9213 3.0236 20100830 103213.300 3332668 1283164333.40 -1.0000 -1.0000 1.8469 1.9206 3.0166 20100830 103213.400 3332793 1283164333.50 -1.0000 -1.0000 1.8485 1.9223 3.0348 20100830 103213.500 3332856 1283164333.60 -1.0000 -1.0000 1.8472 1.9208 3.0204 20100830 103213.600 3332981 1283164333.70 -1.0000 -1.0000 1.8452 1.9188 3.0239 20100830 103213.700 3333074 1283164333.80 -1.0000 -1.0000 1.8476 1.9213 3.0235 20100830 103213.800 3333168 1283164333.90 -1.0000 -1.0000 1.8460 1.9198 3.0296 20100830 103213.900 3333293 1283164334.00 -1.0000 -1.0000 1.8483 1.9224 3.0360 20100830 103214.000 3333371 1283164334.10 -1.0000 -1.0000 1.8466 1.9210 3.0592 20100830 103214.100 3333465 1283164334.20 -1.0000 -1.0000 1.8476 1.9218 3.0455 20100830 103214.200 3333590 1283164334.30 -1.0000 -1.0000 1.8477 1.9220 3.0496 20100830 103214.300 3333668 1283164334.40 -1.0000 -1.0000 1.8468 1.9211 3.0421 20100830 103214.400 3333793 1283164334.50 -1.0000 -1.0000 1.8473 1.9220 3.0654 20100830 103214.500 3333871 1283164334.60 -1.0000 -1.0000 1.8472 1.9215 3.0401 20100830 103214.600 3333981 1283164334.70 -1.0000 -1.0000 1.8467 1.9209 3.0417 20100830 103214.700 3334090 1283164334.80 -1.0000 -1.0000 1.8473 1.9217 3.0503 20100830 103214.800 3334184 1283164334.90 -1.0000 -1.0000 1.8469 1.9212 3.0541 20100830 103214.900 3334277 1283164335.00 -1.0000 -1.0000 1.8490 1.9236 3.0529 20100830 103215.000 3334371 1283164335.10 -1.0000 -1.0000 1.8485 1.9233 3.0643 20100830 103215.100 3334465 1283164335.20 -1.0000 -1.0000 1.8474 1.9223 3.0818 20100830 103215.200 3334590 1283164335.30 -1.0000 -1.0000 1.8468 1.9214 3.0566 20100830 103215.300 3334684 1283164335.40 -1.0000 -1.0000 1.8459 1.9204 3.0565 20100830 103215.400 3334777 1283164335.50 -1.0000 -1.0000 1.8450 1.9194 3.0621 20100830 103215.500 3334871 1283164335.60 -1.0000 -1.0000 1.8466 1.9210 3.0527 20100830 103215.600 3334965 1283164335.70 -1.0000 -1.0000 1.8471 1.9222 3.0978 20100830 103215.700 3335090 1283164335.80 -1.0000 -1.0000 1.8454 1.9201 3.0585 20100830 103215.800 3335184 1283164335.90 -1.0000 -1.0000 1.8457 1.9204 3.0679 20100830 103215.900 3335277 1283164336.00 -1.0000 -1.0000 1.8467 1.9215 3.0708 20100830 103216.000 3335371 1283164336.10 -1.0000 -1.0000 1.8469 1.9216 3.0600 20100830 103216.100 3335465 1283164336.20 -1.0000 -1.0000 1.8473 1.9223 3.0734 20100830 103216.200 3335590 1283164336.30 -1.0000 -1.0000 1.8435 1.9185 3.0825 20100830 103216.300 3335668 1283164336.40 -1.0000 -1.0000 1.8466 1.9212 3.0608 20100830 103216.400 3335793 1283164336.50 -1.0000 -1.0000 1.8460 1.9206 3.0611 20100830 103216.500 3335871 1283164336.60 -1.0000 -1.0000 1.8459 1.9207 3.0746 20100830 103216.600 3335965 1283164336.70 -1.0000 -1.0000 1.8466 1.9209 3.0377 20100830 103216.700 3336090 1283164336.80 -1.0000 -1.0000 1.8474 1.9219 3.0534 20100830 103216.800 3336184 1283164336.90 -1.0000 -1.0000 1.8464 1.9208 3.0529 20100830 103216.900 3336277 1283164337.00 -1.0000 -1.0000 1.8467 1.9208 3.0279 20100830 103217.000 3336371 1283164337.10 -1.0000 -1.0000 1.8468 1.9217 3.0701 20100830 103217.100 3336465 1283164337.20 -1.0000 -1.0000 1.8479 1.9228 3.0740 20100830 103217.200 3336590 1283164337.30 -1.0000 -1.0000 1.8473 1.9221 3.0669 20100830 103217.300 3336668 1283164337.40 -1.0000 -1.0000 1.8479 1.9223 3.0645 20100830 103217.400 3336793 1283164337.50 -1.0000 -1.0000 1.8481 1.9224 3.0488 20100830 103217.500 3336871 1283164337.60 -1.0000 -1.0000 1.8479 1.9223 3.0532 20100830 103217.600 3336965 1283164337.70 -1.0000 -1.0000 1.8444 1.9189 3.0535 20100830 103217.700 3337090 1283164337.80 -1.0000 -1.0000 1.8485 1.9228 3.0408 20100830 103217.800 3337184 1283164337.90 -1.0000 -1.0000 1.8473 1.9215 3.0562 20100830 103217.900 3337277 1283164338.00 -1.0000 -1.0000 1.8450 1.9193 3.0525 20100830 103218.000 3337371 1283164338.10 -1.0000 -1.0000 1.8483 1.9228 3.0536 20100830 103218.100 3337465 1283164338.20 -1.0000 -1.0000 1.8470 1.9215 3.0673 20100830 103218.200 3337590 1283164338.30 -1.0000 -1.0000 1.8489 1.9233 3.0546 20100830 103218.300 3337668 1283164338.40 -1.0000 -1.0000 1.8473 1.9218 3.0550 20100830 103218.400 3337793 1283164338.50 -1.0000 -1.0000 1.8474 1.9219 3.0541 20100830 103218.500 3337871 1283164338.60 -1.0000 -1.0000 1.8463 1.9207 3.0662 20100830 103218.600 3337965 1283164338.70 -1.0000 -1.0000 1.8465 1.9207 3.0482 20100830 103218.700 3338090 1283164338.80 -1.0000 -1.0000 1.8466 1.9209 3.0485 20100830 103218.800 3338184 1283164338.90 -1.0000 -1.0000 1.8472 1.9216 3.0466 20100830 103218.900 3338277 1283164339.00 -1.0000 -1.0000 1.8474 1.9219 3.0638 20100830 103219.000 3338371 1283164339.10 -1.0000 -1.0000 1.8472 1.9214 3.0406 20100830 103219.100 3338465 1283164339.20 -1.0000 -1.0000 1.8485 1.9227 3.0431 20100830 103219.200 3338590 1283164339.30 -1.0000 -1.0000 1.8460 1.9203 3.0459 20100830 103219.300 3338668 1283164339.40 -1.0000 -1.0000 1.8476 1.9219 3.0508 20100830 103219.400 3338793 1283164339.50 -1.0000 -1.0000 1.8456 1.9198 3.0423 20100830 103219.500 3338871 1283164339.60 -1.0000 -1.0000 1.8471 1.9215 3.0502 20100830 103219.600 3338965 1283164339.70 -1.0000 -1.0000 1.8464 1.9204 3.0579 20100830 103219.700 3339090 1283164339.80 -1.0000 -1.0000 1.8480 1.9219 3.0427 20100830 103219.800 3339168 1283164339.90 -1.0000 -1.0000 1.8470 1.9211 3.0324 20100830 103219.900 3339293 1283164340.00 -1.0000 -1.0000 1.8453 1.9193 3.0355 20100830 103220.000 3339371 1283164340.10 -1.0000 -1.0000 1.8467 1.9207 3.0377 20100830 103220.100 3339465 1283164340.20 -1.0000 -1.0000 1.8469 1.9209 3.0351 20100830 103220.200 3339590 1283164340.30 -1.0000 -1.0000 1.8483 1.9227 3.0438 20100830 103220.300 3339668 1283164340.40 -1.0000 -1.0000 1.8484 1.9227 3.0435 20100830 103220.400 3339793 1283164340.50 -1.0000 -1.0000 1.8450 1.9189 3.0330 20100830 103220.500 3339871 1283164340.60 -1.0000 -1.0000 1.8464 1.9206 3.0501 20100830 103220.600 3339965 1283164340.70 -1.0000 -1.0000 1.8474 1.9213 3.0358 20100830 103220.700 3340090 1283164340.80 -1.0000 -1.0000 1.8479 1.9219 3.0387 20100830 103220.800 3340184 1283164340.90 -1.0000 -1.0000 1.8487 1.9229 3.0376 20100830 103220.900 3340277 1283164341.00 -1.0000 -1.0000 1.8489 1.9230 3.0425 20100830 103221.000 3340371 1283164341.10 -1.0000 -1.0000 1.8481 1.9220 3.0302 20100830 103221.100 3340465 1283164341.20 -1.0000 -1.0000 1.8472 1.9211 3.0372 20100830 103221.200 3340590 1283164341.30 -1.0000 -1.0000 1.8475 1.9213 3.0291 20100830 103221.300 3340668 1283164341.40 -1.0000 -1.0000 1.8471 1.9210 3.0371 20100830 103221.400 3340793 1283164341.50 -1.0000 -1.0000 1.8470 1.9210 3.0459 20100830 103221.500 3340871 1283164341.60 -1.0000 -1.0000 1.8472 1.9207 3.0196 20100830 103221.600 3340965 1283164341.70 -1.0000 -1.0000 1.8492 1.9228 3.0178 20100830 103221.700 3341090 1283164341.80 -1.0000 -1.0000 1.8489 1.9224 3.0133 20100830 103221.800 3341152 1283164341.90 -1.0000 -1.0000 1.8492 1.9228 3.0170 20100830 103221.900 3341277 1283164342.00 -1.0000 -1.0000 1.8467 1.9206 3.0345 20100830 103222.000 3341371 1283164342.10 -1.0000 -1.0000 1.8479 1.9218 3.0293 20100830 103222.100 3341465 1283164342.20 -1.0000 -1.0000 1.8462 1.9195 3.0208 20100830 103222.200 3341590 1283164342.30 -1.0000 -1.0000 1.8470 1.9202 3.0063 20100830 103222.300 3341668 1283164342.40 -1.0000 -1.0000 1.8466 1.9200 3.0148 20100830 103222.400 3341793 1283164342.50 -1.0000 -1.0000 1.8498 1.9234 3.0296 20100830 103222.500 3341871 1283164342.60 -1.0000 -1.0000 1.8466 1.9199 3.0080 20100830 103222.600 3341965 1283164342.70 -1.0000 -1.0000 1.8476 1.9210 3.0153 20100830 103222.700 3342090 1283164342.80 -1.0000 -1.0000 1.8474 1.9205 3.0023 20100830 103222.800 3342152 1283164342.90 -1.0000 -1.0000 1.8500 1.9230 2.9837 20100830 103222.900 3342277 1283164343.00 -1.0000 -1.0000 1.8493 1.9225 3.0032 20100830 103223.000 3342371 1283164343.10 -1.0000 -1.0000 1.8486 1.9217 2.9971 20100830 103223.100 3342465 1283164343.20 -1.0000 -1.0000 1.8481 1.9211 3.0001 20100830 103223.200 3342590 1283164343.30 -1.0000 -1.0000 1.8476 1.9206 2.9933 20100830 103223.300 3342668 1283164343.40 -1.0000 -1.0000 1.8467 1.9197 2.9964 20100830 103223.400 3342793 1283164343.50 -1.0000 -1.0000 1.8477 1.9205 2.9888 20100830 103223.500 3342871 1283164343.60 -1.0000 -1.0000 1.8502 1.9230 2.9832 20100830 103223.600 3342965 1283164343.70 -1.0000 -1.0000 1.8495 1.9223 2.9867 20100830 103223.700 3343090 1283164343.80 -1.0000 -1.0000 1.8477 1.9205 2.9902 20100830 103223.800 3343184 1283164343.90 -1.0000 -1.0000 1.8505 1.9232 2.9800 20100830 103223.900 3343277 1283164344.00 -1.0000 -1.0000 1.8496 1.9222 2.9889 20100830 103224.000 3343371 1283164344.10 -1.0000 -1.0000 1.8489 1.9218 2.9942 20100830 103224.100 3343465 1283164344.20 -1.0000 -1.0000 1.8506 1.9235 2.9881 20100830 103224.200 3343590 1283164344.30 -1.0000 -1.0000 1.8480 1.9207 2.9837 20100830 103224.300 3343668 1283164344.40 -1.0000 -1.0000 1.8485 1.9209 2.9652 20100830 103224.400 3343793 1283164344.50 -1.0000 -1.0000 1.8490 1.9212 2.9620 20100830 103224.500 3343871 1283164344.60 -1.0000 -1.0000 1.8486 1.9208 2.9645 20100830 103224.600 3343965 1283164344.70 -1.0000 -1.0000 1.8458 1.9182 2.9794 20100830 103224.700 3344090 1283164344.80 -1.0000 -1.0000 1.8503 1.9226 2.9621 20100830 103224.800 3344152 1283164344.90 -1.0000 -1.0000 1.8497 1.9219 2.9606 20100830 103224.900 3344277 1283164345.00 -1.0000 -1.0000 1.8491 1.9212 2.9657 20100830 103225.000 3344371 1283164345.10 -1.0000 -1.0000 1.8500 1.9220 2.9473 20100830 103225.100 3344465 1283164345.20 -1.0000 -1.0000 1.8503 1.9222 2.9491 20100830 103225.200 3344590 1283164345.30 -1.0000 -1.0000 1.8479 1.9200 2.9715 20100830 103225.300 3344668 1283164345.40 -1.0000 -1.0000 1.8496 1.9217 2.9540 20100830 103225.400 3344793 1283164345.50 -1.0000 -1.0000 1.8503 1.9225 2.9596 20100830 103225.500 3344871 1283164345.60 -1.0000 -1.0000 1.8487 1.9210 2.9761 20100830 103225.600 3344965 1283164345.70 -1.0000 -1.0000 1.8492 1.9212 2.9496 20100830 103225.700 3345090 1283164345.80 -1.0000 -1.0000 1.8494 1.9215 2.9613 20100830 103225.800 3345168 1283164345.90 -1.0000 -1.0000 1.8495 1.9218 2.9627 20100830 103225.900 3345293 1283164346.00 -1.0000 -1.0000 1.8493 1.9216 2.9748 20100830 103226.000 3345371 1283164346.10 -1.0000 -1.0000 1.8494 1.9213 2.9453 20100830 103226.100 3345496 1283164346.20 -1.0000 -1.0000 1.8495 1.9215 2.9578 20100830 103226.200 3345574 1283164346.30 -1.0000 -1.0000 1.8491 1.9214 2.9637 20100830 103226.300 3345668 1283164346.40 -1.0000 -1.0000 1.8489 1.9214 2.9801 20100830 103226.400 3345793 1283164346.50 -1.0000 -1.0000 1.8477 1.9201 2.9716 20100830 103226.500 3345871 1283164346.60 -1.0000 -1.0000 1.8499 1.9224 2.9739 20100830 103226.600 3345965 1283164346.70 -1.0000 -1.0000 1.8465 1.9189 2.9749 20100830 103226.700 3346106 1283164346.80 -1.0000 -1.0000 1.8490 1.9212 2.9506 20100830 103226.800 3346184 1283164346.90 -1.0000 -1.0000 1.8490 1.9214 2.9732 20100830 103226.900 3346277 1283164347.00 -1.0000 -1.0000 1.8493 1.9218 2.9732 20100830 103227.000 3346371 1283164347.10 -1.0000 -1.0000 1.8471 1.9200 2.9878 20100830 103227.100 3346465 1283164347.20 -1.0000 -1.0000 1.8497 1.9225 2.9757 20100830 103227.200 3346590 1283164347.30 -1.0000 -1.0000 1.8491 1.9215 2.9619 20100830 103227.300 3346668 1283164347.40 -1.0000 -1.0000 1.8462 1.9190 2.9835 20100830 103227.400 3346793 1283164347.50 -1.0000 -1.0000 1.8467 1.9196 2.9887 20100830 103227.500 3346871 1283164347.60 -1.0000 -1.0000 1.8476 1.9201 2.9770 20100830 103227.600 3346965 1283164347.70 -1.0000 -1.0000 1.8476 1.9200 2.9671 20100830 103227.700 3347090 1283164347.80 -1.0000 -1.0000 1.8486 1.9211 2.9678 20100830 103227.800 3347168 1283164347.90 -1.0000 -1.0000 1.8493 1.9222 2.9843 20100830 103227.900 3347293 1283164348.00 -1.0000 -1.0000 1.8486 1.9219 3.0040 20100830 103228.000 3347371 1283164348.10 -1.0000 -1.0000 1.8518 1.9249 2.9881 20100830 103228.100 3347496 1283164348.20 -1.0000 -1.0000 1.8497 1.9229 3.0023 20100830 103228.200 3347574 1283164348.30 -1.0000 -1.0000 1.8502 1.9232 3.0037 20100830 103228.300 3347668 1283164348.40 -1.0000 -1.0000 1.8477 1.9202 2.9763 20100830 103228.400 3347793 1283164348.50 -1.0000 -1.0000 1.8480 1.9209 3.0075 20100830 103228.500 3347871 1283164348.60 -1.0000 -1.0000 1.8501 1.9230 2.9797 20100830 103228.600 3347965 1283164348.70 -1.0000 -1.0000 1.8486 1.9218 3.0032 20100830 103228.700 3348090 1283164348.80 -1.0000 -1.0000 1.8486 1.9221 3.0282 20100830 103228.800 3348152 1283164348.90 -1.0000 -1.0000 1.8489 1.9217 2.9918 20100830 103228.900 3348277 1283164349.00 -1.0000 -1.0000 1.8497 1.9227 2.9938 20100830 103229.000 3348371 1283164349.10 -1.0000 -1.0000 1.8482 1.9216 3.0164 20100830 103229.100 3348465 1283164349.20 -1.0000 -1.0000 1.8485 1.9218 3.0096 20100830 103229.200 3348590 1283164349.30 -1.0000 -1.0000 1.8489 1.9221 2.9993 20100830 103229.300 3348668 1283164349.40 -1.0000 -1.0000 1.8497 1.9229 2.9916 20100830 103229.400 3348793 1283164349.50 -1.0000 -1.0000 1.8477 1.9209 2.9984 20100830 103229.500 3348871 1283164349.60 -1.0000 -1.0000 1.8503 1.9239 3.0143 20100830 103229.600 3348965 1283164349.70 -1.0000 -1.0000 1.8477 1.9210 3.0036 20100830 103229.700 3349090 1283164349.80 -1.0000 -1.0000 1.8472 1.9204 3.0091 20100830 103229.800 3349152 1283164349.90 -1.0000 -1.0000 1.8477 1.9210 3.0075 20100830 103229.900 3349277 1283164350.00 -1.0000 -1.0000 1.8471 1.9204 3.0079 20100830 103230.000 3349371 1283164350.10 -1.0000 -1.0000 1.8472 1.9204 3.0075 20100830 103230.100 3349465 1283164350.20 -1.0000 -1.0000 1.8481 1.9215 3.0140 20100830 103230.200 3349590 1283164350.30 -1.0000 -1.0000 1.8481 1.9217 3.0168 20100830 103230.300 3349668 1283164350.40 -1.0000 -1.0000 1.8490 1.9227 3.0269 20100830 103230.400 3349793 1283164350.50 -1.0000 -1.0000 1.8463 1.9197 3.0181 20100830 103230.500 3349871 1283164350.60 -1.0000 -1.0000 1.8474 1.9208 3.0072 20100830 103230.600 3349965 1283164350.70 -1.0000 -1.0000 1.8490 1.9227 3.0152 20100830 103230.700 3350090 1283164350.80 -1.0000 -1.0000 1.8464 1.9202 3.0248 20100830 103230.800 3350152 1283164350.90 -1.0000 -1.0000 1.8477 1.9213 3.0189 20100830 103230.900 3350277 1283164351.00 -1.0000 -1.0000 1.8483 1.9218 3.0159 20100830 103231.000 3350371 1283164351.10 -1.0000 -1.0000 1.8483 1.9219 3.0205 20100830 103231.100 3350465 1283164351.20 -1.0000 -1.0000 1.8484 1.9219 3.0117 20100830 103231.200 3350590 1283164351.30 -1.0000 -1.0000 1.8470 1.9205 3.0186 20100830 103231.300 3350668 1283164351.40 -1.0000 -1.0000 1.8473 1.9207 3.0067 20100830 103231.400 3350793 1283164351.50 -1.0000 -1.0000 1.8478 1.9212 3.0237 20100830 103231.500 3350871 1283164351.60 -1.0000 -1.0000 1.8491 1.9226 3.0134 20100830 103231.600 3350965 1283164351.70 -1.0000 -1.0000 1.8490 1.9225 3.0053 20100830 103231.700 3351090 1283164351.80 -1.0000 -1.0000 1.8474 1.9208 3.0034 20100830 103231.800 3351152 1283164351.90 -1.0000 -1.0000 1.8488 1.9223 3.0211 20100830 103231.900 3351277 1283164352.00 -1.0000 -1.0000 1.8473 1.9208 3.0197 20100830 103232.000 3351371 1283164352.10 -1.0000 -1.0000 1.8471 1.9208 3.0235 20100830 103232.100 3351465 1283164352.20 -1.0000 -1.0000 1.8469 1.9207 3.0363 20100830 103232.200 3351590 1283164352.30 -1.0000 -1.0000 1.8474 1.9212 3.0296 20100830 103232.300 3351668 1283164352.40 -1.0000 -1.0000 1.8477 1.9215 3.0250 20100830 103232.400 3351793 1283164352.50 -1.0000 -1.0000 1.8482 1.9220 3.0184 20100830 103232.500 3351871 1283164352.60 -1.0000 -1.0000 1.8461 1.9196 3.0238 20100830 103232.600 3351965 1283164352.70 -1.0000 -1.0000 1.8438 1.9170 3.0169 20100830 103232.700 3352090 1283164352.80 -1.0000 -1.0000 1.8485 1.9222 3.0257 20100830 103232.800 3352152 1283164352.90 -1.0000 -1.0000 1.8483 1.9220 3.0223 20100830 103232.900 3352277 1283164353.00 -1.0000 -1.0000 1.8473 1.9210 3.0255 20100830 103233.000 3352371 1283164353.10 -1.0000 -1.0000 1.8472 1.9209 3.0277 20100830 103233.100 3352465 1283164353.20 -1.0000 -1.0000 1.8488 1.9225 3.0229 20100830 103233.200 3352590 1283164353.30 -1.0000 -1.0000 1.8478 1.9213 3.0168 20100830 103233.300 3352668 1283164353.40 -1.0000 -1.0000 1.8483 1.9219 3.0231 20100830 103233.400 3352793 1283164353.50 -1.0000 -1.0000 1.8475 1.9210 3.0194 20100830 103233.500 3352871 1283164353.60 -1.0000 -1.0000 1.8480 1.9217 3.0263 20100830 103233.600 3352965 1283164353.70 -1.0000 -1.0000 1.8475 1.9213 3.0237 20100830 103233.700 3353090 1283164353.80 -1.0000 -1.0000 1.8481 1.9216 3.0098 20100830 103233.800 3353152 1283164353.90 -1.0000 -1.0000 1.8478 1.9214 3.0073 20100830 103233.900 3353277 1283164354.00 -1.0000 -1.0000 1.8486 1.9227 3.0361 20100830 103234.000 3353371 1283164354.10 -1.0000 -1.0000 1.8484 1.9222 3.0245 20100830 103234.100 3353465 1283164354.20 -1.0000 -1.0000 1.8470 1.9206 3.0277 20100830 103234.200 3353590 1283164354.30 -1.0000 -1.0000 1.8465 1.9202 3.0253 20100830 103234.300 3353668 1283164354.40 -1.0000 -1.0000 1.8479 1.9219 3.0364 20100830 103234.400 3353793 1283164354.50 -1.0000 -1.0000 1.8487 1.9227 3.0285 20100830 103234.500 3353871 1283164354.60 -1.0000 -1.0000 1.8486 1.9227 3.0375 20100830 103234.600 3353965 1283164354.70 -1.0000 -1.0000 1.8485 1.9222 3.0106 20100830 103234.700 3354090 1283164354.80 -1.0000 -1.0000 1.8485 1.9220 3.0176 20100830 103234.800 3354152 1283164354.90 -1.0000 -1.0000 1.8466 1.9201 3.0173 20100830 103234.900 3354277 1283164355.00 -1.0000 -1.0000 1.8466 1.9200 3.0118 20100830 103235.000 3354371 1283164355.10 -1.0000 -1.0000 1.8477 1.9213 3.0209 20100830 103235.100 3354465 1283164355.20 -1.0000 -1.0000 1.8504 1.9240 3.0154 20100830 103235.200 3354590 1283164355.30 -1.0000 -1.0000 1.8472 1.9210 3.0384 20100830 103235.300 3354668 1283164355.40 -1.0000 -1.0000 1.8480 1.9215 3.0076 20100830 103235.400 3354793 1283164355.50 -1.0000 -1.0000 1.8482 1.9220 3.0263 20100830 103235.500 3354871 1283164355.60 -1.0000 -1.0000 1.8491 1.9231 3.0344 20100830 103235.600 3354965 1283164355.70 -1.0000 -1.0000 1.8476 1.9212 3.0208 20100830 103235.700 3355090 1283164355.80 -1.0000 -1.0000 1.8467 1.9201 3.0149 20100830 103235.800 3355152 1283164355.90 -1.0000 -1.0000 1.8481 1.9219 3.0291 20100830 103235.900 3355277 1283164356.00 -1.0000 -1.0000 1.8469 1.9208 3.0454 20100830 103236.000 3355371 1283164356.10 -1.0000 -1.0000 1.8467 1.9204 3.0271 20100830 103236.100 3355465 1283164356.20 -1.0000 -1.0000 1.8496 1.9234 3.0179 20100830 103236.200 3355590 1283164356.30 -1.0000 -1.0000 1.8491 1.9229 3.0247 20100830 103236.300 3355668 1283164356.40 -1.0000 -1.0000 1.8481 1.9219 3.0284 20100830 103236.400 3355793 1283164356.50 -1.0000 -1.0000 1.8480 1.9217 3.0243 20100830 103236.500 3355871 1283164356.60 -1.0000 -1.0000 1.8466 1.9200 3.0203 20100830 103236.600 3355965 1283164356.70 -1.0000 -1.0000 1.8484 1.9218 3.0030 20100830 103236.700 3356090 1283164356.80 -1.0000 -1.0000 1.8463 1.9200 3.0284 20100830 103236.800 3356184 1283164356.90 -1.0000 -1.0000 1.8482 1.9222 3.0322 20100830 103236.900 3356277 1283164357.00 -1.0000 -1.0000 1.8472 1.9209 3.0337 20100830 103237.000 3356371 1283164357.10 -1.0000 -1.0000 1.8488 1.9224 3.0216 20100830 103237.100 3356465 1283164357.20 -1.0000 -1.0000 1.8471 1.9210 3.0349 20100830 103237.200 3356590 1283164357.30 -1.0000 -1.0000 1.8492 1.9233 3.0437 20100830 103237.300 3356668 1283164357.40 -1.0000 -1.0000 1.8483 1.9220 3.0213 20100830 103237.400 3356793 1283164357.50 -1.0000 -1.0000 1.8478 1.9216 3.0305 20100830 103237.500 3356871 1283164357.60 -1.0000 -1.0000 1.8497 1.9234 3.0269 20100830 103237.600 3356965 1283164357.70 -1.0000 -1.0000 1.8507 1.9246 3.0389 20100830 103237.700 3357090 1283164357.80 -1.0000 -1.0000 1.8481 1.9221 3.0363 20100830 103237.800 3357152 1283164357.90 -1.0000 -1.0000 1.8488 1.9229 3.0363 20100830 103237.900 3357277 1283164358.00 -1.0000 -1.0000 1.8486 1.9228 3.0409 20100830 103238.000 3357371 1283164358.10 -1.0000 -1.0000 1.8480 1.9220 3.0309 20100830 103238.100 3357465 1283164358.20 -1.0000 -1.0000 1.8476 1.9216 3.0354 20100830 103238.200 3357590 1283164358.30 -1.0000 -1.0000 1.8471 1.9213 3.0575 20100830 103238.300 3357668 1283164358.40 -1.0000 -1.0000 1.8480 1.9220 3.0253 20100830 103238.400 3357793 1283164358.50 -1.0000 -1.0000 1.8492 1.9232 3.0333 20100830 103238.500 3357871 1283164358.60 -1.0000 -1.0000 1.8479 1.9217 3.0211 20100830 103238.600 3357965 1283164358.70 -1.0000 -1.0000 1.8484 1.9223 3.0396 20100830 103238.700 3358090 1283164358.80 -1.0000 -1.0000 1.8473 1.9210 3.0263 20100830 103238.800 3358152 1283164358.90 -1.0000 -1.0000 1.8453 1.9190 3.0230 20100830 103238.900 3358277 1283164359.00 -1.0000 -1.0000 1.8477 1.9215 3.0352 20100830 103239.000 3358371 1283164359.10 -1.0000 -1.0000 1.8482 1.9220 3.0309 20100830 103239.100 3358465 1283164359.20 -1.0000 -1.0000 1.8499 1.9239 3.0299 20100830 103239.200 3358590 1283164359.30 -1.0000 -1.0000 1.8483 1.9222 3.0241 20100830 103239.300 3358668 1283164359.40 -1.0000 -1.0000 1.8473 1.9212 3.0332 20100830 103239.400 3358793 1283164359.50 -1.0000 -1.0000 1.8483 1.9222 3.0393 20100830 103239.500 3358871 1283164359.60 -1.0000 -1.0000 1.8485 1.9224 3.0142 20100830 103239.600 3358965 1283164359.70 -1.0000 -1.0000 1.8483 1.9225 3.0434 20100830 103239.700 3359090 1283164359.80 -1.0000 -1.0000 1.8461 1.9199 3.0268 20100830 103239.800 3359168 1283164359.90 -1.0000 -1.0000 1.8475 1.9213 3.0319 20100830 103239.900 3359293 1283164360.00 -1.0000 -1.0000 1.8490 1.9228 3.0274 20100830 103240.000 3359371 1283164360.10 -1.0000 -1.0000 1.8479 1.9217 3.0239 20100830 103240.100 3359465 1283164360.20 -1.0000 -1.0000 1.8506 1.9245 3.0287 20100830 103240.200 3359590 1283164360.30 -1.0000 -1.0000 1.8474 1.9213 3.0327 20100830 103240.300 3359668 1283164360.40 -1.0000 -1.0000 1.8476 1.9215 3.0295 20100830 103240.400 3359793 1283164360.50 -1.0000 -1.0000 1.8476 1.9215 3.0238 20100830 103240.500 3359871 1283164360.60 -1.0000 -1.0000 1.8476 1.9219 3.0635 20100830 103240.600 3359965 1283164360.70 -1.0000 -1.0000 1.8457 1.9195 3.0296 20100830 103240.700 3400090 1283164360.80 -1.0000 -1.0000 1.8472 1.9211 3.0392 20100830 103240.800 3400168 1283164360.90 -1.0000 -1.0000 1.8475 1.9212 3.0195 20100830 103240.900 3400293 1283164361.00 -1.0000 -1.0000 1.8492 1.9229 3.0246 20100830 103241.000 3400371 1283164361.10 -1.0000 -1.0000 1.8472 1.9207 3.0167 20100830 103241.100 3400465 1283164361.20 -1.0000 -1.0000 1.8480 1.9217 3.0262 20100830 103241.200 3400559 1283164361.30 -1.0000 -1.0000 1.8474 1.9213 3.0308 20100830 103241.300 3400684 1283164361.40 -1.0000 -1.0000 1.8481 1.9220 3.0300 20100830 103241.400 3400777 1283164361.50 -1.0000 -1.0000 1.8480 1.9221 3.0461 20100830 103241.500 3400871 1283164361.60 -1.0000 -1.0000 1.8463 1.9201 3.0298 20100830 103241.600 3400965 1283164361.70 -1.0000 -1.0000 1.8479 1.9221 3.0554 20100830 103241.700 3401090 1283164361.80 -1.0000 -1.0000 1.8467 1.9207 3.0378 20100830 103241.800 3401168 1283164361.90 -1.0000 -1.0000 1.8476 1.9216 3.0355 20100830 103241.900 3401293 1283164362.00 -1.0000 -1.0000 1.8464 1.9203 3.0258 20100830 103242.000 3401371 1283164362.10 -1.0000 -1.0000 1.8490 1.9231 3.0387 20100830 103242.100 3401465 1283164362.20 -1.0000 -1.0000 1.8477 1.9219 3.0477 20100830 103242.200 3401590 1283164362.30 -1.0000 -1.0000 1.8464 1.9205 3.0333 20100830 103242.300 3401668 1283164362.40 -1.0000 -1.0000 1.8471 1.9210 3.0460 20100830 103242.400 3401793 1283164362.50 -1.0000 -1.0000 1.8483 1.9219 3.0179 20100830 103242.500 3401871 1283164362.60 -1.0000 -1.0000 1.8497 1.9236 3.0387 20100830 103242.600 3401965 1283164362.70 -1.0000 -1.0000 1.8486 1.9227 3.0360 20100830 103242.700 3402090 1283164362.80 -1.0000 -1.0000 1.8460 1.9200 3.0395 20100830 103242.800 3402168 1283164362.90 -1.0000 -1.0000 1.8472 1.9212 3.0318 20100830 103242.900 3402293 1283164363.00 -1.0000 -1.0000 1.8486 1.9229 3.0341 20100830 103243.000 3402371 1283164363.10 -1.0000 -1.0000 1.8485 1.9228 3.0426 20100830 103243.100 3402465 1283164363.20 -1.0000 -1.0000 1.8483 1.9223 3.0298 20100830 103243.200 3402590 1283164363.30 -1.0000 -1.0000 1.8461 1.9206 3.0567 20100830 103243.300 3402668 1283164363.40 -1.0000 -1.0000 1.8476 1.9222 3.0642 20100830 103243.400 3402793 1283164363.50 -1.0000 -1.0000 1.8497 1.9242 3.0443 20100830 103243.500 3402871 1283164363.60 -1.0000 -1.0000 1.8488 1.9234 3.0565 20100830 103243.600 3402965 1283164363.70 -1.0000 -1.0000 1.8474 1.9220 3.0575 20100830 103243.700 3403090 1283164363.80 -1.0000 -1.0000 1.8489 1.9237 3.0561 20100830 103243.800 3403184 1283164363.90 -1.0000 -1.0000 1.8474 1.9221 3.0693 20100830 103243.900 3403293 1283164364.00 -1.0000 -1.0000 1.8492 1.9236 3.0475 20100830 103244.000 3403371 1283164364.10 -1.0000 -1.0000 1.8491 1.9237 3.0531 20100830 103244.100 3403465 1283164364.20 -1.0000 -1.0000 1.8478 1.9224 3.0604 20100830 103244.200 3403590 1283164364.30 -1.0000 -1.0000 1.8478 1.9225 3.0690 20100830 103244.300 3403668 1283164364.40 -1.0000 -1.0000 1.8472 1.9218 3.0573 20100830 103244.400 3403793 1283164364.50 -1.0000 -1.0000 1.8448 1.9191 3.0577 20100830 103244.500 3403871 1283164364.60 -1.0000 -1.0000 1.8460 1.9203 3.0520 20100830 103244.600 3403965 1283164364.70 -1.0000 -1.0000 1.8479 1.9223 3.0445 20100830 103244.700 3404059 1283164364.80 -1.0000 -1.0000 1.8475 1.9221 3.0692 20100830 103244.800 3404246 1283164364.90 -1.0000 -1.0000 1.8463 1.9208 3.0576 20100830 103244.900 3404293 1283164365.00 -1.0000 -1.0000 1.8459 1.9206 3.0676 20100830 103245.000 3404371 1283164365.10 -1.0000 -1.0000 1.8457 1.9203 3.0578 20100830 103245.100 3404465 1283164365.20 -1.0000 -1.0000 1.8477 1.9225 3.0713 20100830 103245.200 3404590 1283164365.30 -1.0000 -1.0000 1.8458 1.9204 3.0633 20100830 103245.300 3404668 1283164365.40 -1.0000 -1.0000 1.8462 1.9205 3.0482 20100830 103245.400 3404793 1283164365.50 -1.0000 -1.0000 1.8455 1.9200 3.0602 20100830 103245.500 3404871 1283164365.60 -1.0000 -1.0000 1.8462 1.9211 3.0758 20100830 103245.600 3404965 1283164365.70 -1.0000 -1.0000 1.8468 1.9218 3.0732 20100830 103245.700 3405059 1283164365.80 -1.0000 -1.0000 1.8472 1.9221 3.0805 20100830 103245.800 3405184 1283164365.90 -1.0000 -1.0000 1.8464 1.9212 3.0727 20100830 103245.900 3405277 1283164366.00 -1.0000 -1.0000 1.8465 1.9215 3.0859 20100830 103246.000 3405371 1283164366.10 -1.0000 -1.0000 1.8465 1.9212 3.0617 20100830 103246.100 3405465 1283164366.20 -1.0000 -1.0000 1.8442 1.9191 3.0813 20100830 103246.200 3405590 1283164366.30 -1.0000 -1.0000 1.8455 1.9204 3.0749 20100830 103246.300 3405668 1283164366.40 -1.0000 -1.0000 1.8471 1.9218 3.0671 20100830 103246.400 3405793 1283164366.50 -1.0000 -1.0000 1.8459 1.9207 3.0708 20100830 103246.500 3405871 1283164366.60 -1.0000 -1.0000 1.8478 1.9233 3.1081 20100830 103246.600 3405965 1283164366.70 -1.0000 -1.0000 1.8463 1.9212 3.0723 20100830 103246.700 3406090 1283164366.80 -1.0000 -1.0000 1.8465 1.9214 3.0786 20100830 103246.800 3406184 1283164366.90 -1.0000 -1.0000 1.8462 1.9217 3.0895 20100830 103246.900 3406277 1283164367.00 -1.0000 -1.0000 1.8452 1.9204 3.0889 20100830 103247.000 3406371 1283164367.10 -1.0000 -1.0000 1.8472 1.9222 3.0801 20100830 103247.100 3406465 1283164367.20 -1.0000 -1.0000 1.8457 1.9207 3.0840 20100830 103247.200 3406590 1283164367.30 -1.0000 -1.0000 1.8451 1.9199 3.0725 20100830 103247.300 3406668 1283164367.40 -1.0000 -1.0000 1.8461 1.9213 3.0908 20100830 103247.400 3406793 1283164367.50 -1.0000 -1.0000 1.8452 1.9203 3.0848 20100830 103247.500 3406871 1283164367.60 -1.0000 -1.0000 1.8460 1.9212 3.0882 20100830 103247.600 3406965 1283164367.70 -1.0000 -1.0000 1.8447 1.9196 3.0645 20100830 103247.700 3407090 1283164367.80 -1.0000 -1.0000 1.8459 1.9210 3.0840 20100830 103247.800 3407168 1283164367.90 -1.0000 -1.0000 1.8462 1.9214 3.0850 20100830 103247.900 3407293 1283164368.00 -1.0000 -1.0000 1.8471 1.9222 3.0778 20100830 103248.000 3407371 1283164368.10 -1.0000 -1.0000 1.8471 1.9223 3.0778 20100830 103248.100 3407465 1283164368.20 -1.0000 -1.0000 1.8476 1.9228 3.0793 20100830 103248.200 3407590 1283164368.30 -1.0000 -1.0000 1.8472 1.9223 3.0863 20100830 103248.300 3407668 1283164368.40 -1.0000 -1.0000 1.8446 1.9196 3.0720 20100830 103248.400 3407793 1283164368.50 -1.0000 -1.0000 1.8460 1.9213 3.0946 20100830 103248.500 3407871 1283164368.60 -1.0000 -1.0000 1.8463 1.9216 3.0920 20100830 103248.600 3407965 1283164368.70 -1.0000 -1.0000 1.8486 1.9237 3.0837 20100830 103248.700 3408090 1283164368.80 -1.0000 -1.0000 1.8462 1.9213 3.0908 20100830 103248.800 3408184 1283164368.90 -1.0000 -1.0000 1.8470 1.9223 3.0883 20100830 103248.900 3408277 1283164369.00 -1.0000 -1.0000 1.8474 1.9229 3.0988 20100830 103249.000 3408371 1283164369.10 -1.0000 -1.0000 1.8441 1.9191 3.0846 20100830 103249.100 3408465 1283164369.20 -1.0000 -1.0000 1.8464 1.9217 3.1008 20100830 103249.200 3408590 1283164369.30 -1.0000 -1.0000 1.8476 1.9229 3.0822 20100830 103249.300 3408668 1283164369.40 -1.0000 -1.0000 1.8452 1.9208 3.1072 20100830 103249.400 3408793 1283164369.50 -1.0000 -1.0000 1.8460 1.9218 3.0977 20100830 103249.500 3408871 1283164369.60 -1.0000 -1.0000 1.8455 1.9209 3.1137 20100830 103249.600 3408965 1283164369.70 -1.0000 -1.0000 1.8459 1.9207 3.0711 20100830 103249.700 3409090 1283164369.80 -1.0000 -1.0000 1.8456 1.9207 3.0901 20100830 103249.800 3409184 1283164369.90 -1.0000 -1.0000 1.8459 1.9214 3.1078 20100830 103249.900 3409293 1283164370.00 -1.0000 -1.0000 1.8461 1.9214 3.0887 20100830 103250.000 3409371 1283164370.10 -1.0000 -1.0000 1.8455 1.9207 3.0869 20100830 103250.100 3409465 1283164370.20 -1.0000 -1.0000 1.8467 1.9221 3.0986 20100830 103250.200 3409590 1283164370.30 -1.0000 -1.0000 1.8448 1.9204 3.1025 20100830 103250.300 3409684 1283164370.40 -1.0000 -1.0000 1.8459 1.9217 3.1008 20100830 103250.400 3409793 1283164370.50 -1.0000 -1.0000 1.8463 1.9222 3.1213 20100830 103250.500 3409871 1283164370.60 -1.0000 -1.0000 1.8458 1.9214 3.1089 20100830 103250.600 3409965 1283164370.70 -1.0000 -1.0000 1.8473 1.9229 3.1034 20100830 103250.700 3410090 1283164370.80 -1.0000 -1.0000 1.8454 1.9212 3.1091 20100830 103250.800 3410184 1283164370.90 -1.0000 -1.0000 1.8452 1.9211 3.1240 20100830 103250.900 3410277 1283164371.00 -1.0000 -1.0000 1.8450 1.9206 3.1058 20100830 103251.000 3410371 1283164371.10 -1.0000 -1.0000 1.8449 1.9208 3.1193 20100830 103251.100 3410465 1283164371.20 -1.0000 -1.0000 1.8465 1.9222 3.0979 20100830 103251.200 3410590 1283164371.30 -1.0000 -1.0000 1.8440 1.9198 3.1115 20100830 103251.300 3410684 1283164371.40 -1.0000 -1.0000 1.8477 1.9237 3.1155 20100830 103251.400 3410793 1283164371.50 -1.0000 -1.0000 1.8446 1.9203 3.1049 20100830 103251.500 3410871 1283164371.60 -1.0000 -1.0000 1.8442 1.9200 3.1100 20100830 103251.600 3410965 1283164371.70 -1.0000 -1.0000 1.8457 1.9214 3.1073 20100830 103251.700 3411090 1283164371.80 -1.0000 -1.0000 1.8462 1.9220 3.1127 20100830 103251.800 3411184 1283164371.90 -1.0000 -1.0000 1.8466 1.9225 3.1138 20100830 103251.900 3411277 1283164372.00 -1.0000 -1.0000 1.8464 1.9223 3.1115 20100830 103252.000 3411371 1283164372.10 -1.0000 -1.0000 1.8466 1.9222 3.0884 20100830 103252.100 3411465 1283164372.20 -1.0000 -1.0000 1.8459 1.9216 3.1189 20100830 103252.200 3411590 1283164372.30 -1.0000 -1.0000 1.8426 1.9178 3.0945 20100830 103252.300 3411684 1283164372.40 -1.0000 -1.0000 1.8456 1.9210 3.0968 20100830 103252.400 3411777 1283164372.50 -1.0000 -1.0000 1.8455 1.9213 3.1096 20100830 103252.500 3411871 1283164372.60 -1.0000 -1.0000 1.8465 1.9224 3.1144 20100830 103252.600 3411965 1283164372.70 -1.0000 -1.0000 1.8458 1.9217 3.1204 20100830 103252.700 3412090 1283164372.80 -1.0000 -1.0000 1.8456 1.9217 3.1296 20100830 103252.800 3412168 1283164372.90 -1.0000 -1.0000 1.8461 1.9217 3.1015 20100830 103252.900 3412293 1283164373.00 -1.0000 -1.0000 1.8450 1.9207 3.1099 20100830 103253.000 3412371 1283164373.10 -1.0000 -1.0000 1.8449 1.9208 3.1189 20100830 103253.100 3412465 1283164373.20 -1.0000 -1.0000 1.8453 1.9212 3.1123 20100830 103253.200 3412590 1283164373.30 -1.0000 -1.0000 1.8454 1.9212 3.1062 20100830 103253.300 3412684 1283164373.40 -1.0000 -1.0000 1.8447 1.9204 3.1151 20100830 103253.400 3412793 1283164373.50 -1.0000 -1.0000 1.8455 1.9211 3.1003 20100830 103253.500 3412871 1283164373.60 -1.0000 -1.0000 1.8458 1.9214 3.0991 20100830 103253.600 3412965 1283164373.70 -1.0000 -1.0000 1.8483 1.9242 3.1108 20100830 103253.700 3413090 1283164373.80 -1.0000 -1.0000 1.8458 1.9216 3.1092 20100830 103253.800 3413168 1283164373.90 -1.0000 -1.0000 1.8464 1.9223 3.1129 20100830 103253.900 3413293 1283164374.00 -1.0000 -1.0000 1.8438 1.9195 3.1042 20100830 103254.000 3413371 1283164374.10 -1.0000 -1.0000 1.8466 1.9220 3.1069 20100830 103254.100 3413465 1283164374.20 -1.0000 -1.0000 1.8452 1.9206 3.1041 20100830 103254.200 3413606 1283164374.30 -1.0000 -1.0000 1.8453 1.9211 3.1158 20100830 103254.300 3413652 1283164374.40 -1.0000 -1.0000 1.8453 1.9209 3.1049 20100830 103254.400 3413777 1283164374.50 -1.0000 -1.0000 1.8479 1.9236 3.1047 20100830 103254.500 3413871 1283164374.60 -1.0000 -1.0000 1.8502 1.9260 3.1002 20100830 103254.600 3413965 1283164374.70 -1.0000 -1.0000 1.8458 1.9213 3.0919 20100830 103254.700 3414090 1283164374.80 -1.0000 -1.0000 1.8462 1.9218 3.1076 20100830 103254.800 3414184 1283164374.90 -1.0000 -1.0000 1.8453 1.9207 3.0939 20100830 103254.900 3414293 1283164375.00 -1.0000 -1.0000 1.8464 1.9219 3.0997 20100830 103255.000 3414371 1283164375.10 -1.0000 -1.0000 1.8463 1.9218 3.0972 20100830 103255.100 3414465 1283164375.20 -1.0000 -1.0000 1.8474 1.9228 3.0896 20100830 103255.200 3414590 1283164375.30 -1.0000 -1.0000 1.8462 1.9215 3.0977 20100830 103255.300 3414684 1283164375.40 -1.0000 -1.0000 1.8437 1.9187 3.0791 20100830 103255.400 3414793 1283164375.50 -1.0000 -1.0000 1.8437 1.9190 3.1027 20100830 103255.500 3414871 1283164375.60 -1.0000 -1.0000 1.8458 1.9213 3.0919 20100830 103255.600 3414965 1283164375.70 -1.0000 -1.0000 1.8455 1.9213 3.1101 20100830 103255.700 3415090 1283164375.80 -1.0000 -1.0000 1.8450 1.9208 3.1168 20100830 103255.800 3415184 1283164375.90 -1.0000 -1.0000 1.8453 1.9209 3.0935 20100830 103255.900 3415293 1283164376.00 -1.0000 -1.0000 1.8447 1.9202 3.1015 20100830 103256.000 3415371 1283164376.10 -1.0000 -1.0000 1.8439 1.9193 3.0960 20100830 103256.100 3415481 1283164376.20 -1.0000 -1.0000 1.8454 1.9208 3.1026 20100830 103256.200 3415590 1283164376.30 -1.0000 -1.0000 1.8458 1.9215 3.1055 20100830 103256.300 3415652 1283164376.40 -1.0000 -1.0000 1.8449 1.9207 3.1046 20100830 103256.400 3415777 1283164376.50 -1.0000 -1.0000 1.8459 1.9216 3.1094 20100830 103256.500 3415887 1283164376.60 -1.0000 -1.0000 1.8444 1.9199 3.1020 20100830 103256.600 3415965 1283164376.70 -1.0000 -1.0000 1.8454 1.9211 3.1071 20100830 103256.700 3416090 1283164376.80 -1.0000 -1.0000 1.8456 1.9213 3.1079 20100830 103256.800 3416184 1283164376.90 -1.0000 -1.0000 1.8467 1.9223 3.0957 20100830 103256.900 3416293 1283164377.00 -1.0000 -1.0000 1.8453 1.9212 3.1140 20100830 103257.000 3416371 1283164377.10 -1.0000 -1.0000 1.8462 1.9223 3.1163 20100830 103257.100 3416481 1283164377.20 -1.0000 -1.0000 1.8461 1.9218 3.1042 20100830 103257.200 3416606 1283164377.30 -1.0000 -1.0000 1.8457 1.9212 3.1016 20100830 103257.300 3416684 1283164377.40 -1.0000 -1.0000 1.8461 1.9219 3.1249 20100830 103257.400 3416793 1283164377.50 -1.0000 -1.0000 1.8470 1.9230 3.1236 20100830 103257.500 3416871 1283164377.60 -1.0000 -1.0000 1.8472 1.9229 3.1051 20100830 103257.600 3416965 1283164377.70 -1.0000 -1.0000 1.8455 1.9213 3.1102 20100830 103257.700 3417090 1283164377.80 -1.0000 -1.0000 1.8441 1.9196 3.1072 20100830 103257.800 3417184 1283164377.90 -1.0000 -1.0000 1.8459 1.9216 3.0938 20100830 103257.900 3417293 1283164378.00 -1.0000 -1.0000 1.8493 1.9255 3.1180 20100830 103258.000 3417371 1283164378.10 -1.0000 -1.0000 1.8477 1.9237 3.1093 20100830 103258.100 3417481 1283164378.20 -1.0000 -1.0000 1.8454 1.9214 3.1226 20100830 103258.200 3417606 1283164378.30 -1.0000 -1.0000 1.8444 1.9202 3.1154 20100830 103258.300 3417652 1283164378.40 -1.0000 -1.0000 1.8462 1.9221 3.1117 20100830 103258.400 3417777 1283164378.50 -1.0000 -1.0000 1.8450 1.9208 3.1051 20100830 103258.500 3417887 1283164378.60 -1.0000 -1.0000 1.8465 1.9225 3.1167 20100830 103258.600 3417965 1283164378.70 -1.0000 -1.0000 1.8445 1.9204 3.1146 20100830 103258.700 3418090 1283164378.80 -1.0000 -1.0000 1.8460 1.9217 3.1111 20100830 103258.800 3418184 1283164378.90 -1.0000 -1.0000 1.8447 1.9206 3.1211 20100830 103258.900 3418293 1283164379.00 -1.0000 -1.0000 1.8458 1.9216 3.0996 20100830 103259.000 3418387 1283164379.10 -1.0000 -1.0000 1.8472 1.9229 3.1052 20100830 103259.100 3418481 1283164379.20 -1.0000 -1.0000 1.8466 1.9224 3.1093 20100830 103259.200 3418606 1283164379.30 -1.0000 -1.0000 1.8436 1.9192 3.1046 20100830 103259.300 3418684 1283164379.40 -1.0000 -1.0000 1.8455 1.9214 3.1028 20100830 103259.400 3418793 1283164379.50 -1.0000 -1.0000 1.8483 1.9244 3.1208 20100830 103259.500 3418871 1283164379.60 -1.0000 -1.0000 1.8447 1.9202 3.0951 20100830 103259.600 3418965 1283164379.70 -1.0000 -1.0000 1.8443 1.9197 3.1013 20100830 103259.700 3419106 1283164379.80 -1.0000 -1.0000 1.8459 1.9216 3.1052 20100830 103259.800 3419184 1283164379.90 -1.0000 -1.0000 1.8445 1.9203 3.1129 20100830 103259.900 3419293 1283164380.00 -1.0000 -1.0000 1.8450 1.9206 3.1003 20100830 103300.000 3419387 1283164380.10 -1.0000 -1.0000 1.8461 1.9214 3.0929 20100830 103300.100 3419481 1283164380.20 -1.0000 -1.0000 1.8434 1.9183 3.0772 20100830 103300.200 3419606 1283164380.30 -1.0000 -1.0000 1.8462 1.9216 3.0989 20100830 103300.300 3419684 1283164380.40 -1.0000 -1.0000 1.8446 1.9201 3.1017 20100830 103300.400 3419777 1283164380.50 -1.0000 -1.0000 1.8450 1.9207 3.1115 20100830 103300.500 3419871 1283164380.60 -1.0000 -1.0000 1.8444 1.9197 3.0949 20100830 103300.600 3419996 1283164380.70 -1.0000 -1.0000 1.8444 1.9198 3.0977 20100830 103300.700 3420090 1283164380.80 -1.0000 -1.0000 1.8440 1.9196 3.1085 20100830 103300.800 3420184 1283164380.90 -1.0000 -1.0000 1.8458 1.9215 3.1227 20100830 103300.900 3420309 1283164381.00 -1.0000 -1.0000 1.8490 1.9246 3.0924 20100830 103301.000 3420387 1283164381.10 -1.0000 -1.0000 1.8462 1.9217 3.0911 20100830 103301.100 3420481 1283164381.20 -1.0000 -1.0000 1.8453 1.9207 3.1014 20100830 103301.200 3420606 1283164381.30 -1.0000 -1.0000 1.8451 1.9204 3.0874 20100830 103301.300 3420684 1283164381.40 -1.0000 -1.0000 1.8472 1.9227 3.0985 20100830 103301.400 3420809 1283164381.50 -1.0000 -1.0000 1.8469 1.9222 3.0922 20100830 103301.500 3420887 1283164381.60 -1.0000 -1.0000 1.8455 1.9209 3.0951 20100830 103301.600 3420981 1283164381.70 -1.0000 -1.0000 1.8449 1.9204 3.0993 20100830 103301.700 3421106 1283164381.80 -1.0000 -1.0000 1.8451 1.9206 3.0940 20100830 103301.800 3421184 1283164381.90 -1.0000 -1.0000 1.8449 1.9205 3.1024 20100830 103301.900 3421309 1283164382.00 -1.0000 -1.0000 1.8458 1.9214 3.1074 20100830 103302.000 3421387 1283164382.10 -1.0000 -1.0000 1.8464 1.9220 3.0923 20100830 103302.100 3421481 1283164382.20 -1.0000 -1.0000 1.8463 1.9219 3.1016 20100830 103302.200 3421606 1283164382.30 -1.0000 -1.0000 1.8449 1.9204 3.0993 20100830 103302.300 3421699 1283164382.40 -1.0000 -1.0000 1.8488 1.9244 3.0963 20100830 103302.400 3421793 1283164382.50 -1.0000 -1.0000 1.8471 1.9229 3.1050 20100830 103302.500 3421918 1283164382.60 -1.0000 -1.0000 1.8466 1.9219 3.0792 20100830 103302.600 3421981 1283164382.70 -1.0000 -1.0000 1.8472 1.9226 3.0972 20100830 103302.700 3422106 1283164382.80 -1.0000 -1.0000 1.8453 1.9210 3.1048 20100830 103302.800 3422184 1283164382.90 -1.0000 -1.0000 1.8458 1.9219 3.1195 20100830 103302.900 3422309 1283164383.00 -1.0000 -1.0000 1.8463 1.9219 3.1071 20100830 103303.000 3422387 1283164383.10 -1.0000 -1.0000 1.8453 1.9206 3.0927 20100830 103303.100 3422481 1283164383.20 -1.0000 -1.0000 1.8461 1.9216 3.0979 20100830 103303.200 3422606 1283164383.30 -1.0000 -1.0000 1.8458 1.9214 3.1022 20100830 103303.300 3422684 1283164383.40 -1.0000 -1.0000 1.8465 1.9222 3.1059 20100830 103303.400 3422809 1283164383.50 -1.0000 -1.0000 1.8460 1.9216 3.0985 20100830 103303.500 3422887 1283164383.60 -1.0000 -1.0000 1.8457 1.9217 3.1233 20100830 103303.600 3422981 1283164383.70 -1.0000 -1.0000 1.8430 1.9186 3.1065 20100830 103303.700 3423106 1283164383.80 -1.0000 -1.0000 1.8471 1.9226 3.0980 20100830 103303.800 3423184 1283164383.90 -1.0000 -1.0000 1.8471 1.9227 3.1047 20100830 103303.900 3423309 1283164384.00 -1.0000 -1.0000 1.8464 1.9221 3.1026 20100830 103304.000 3423387 1283164384.10 -1.0000 -1.0000 1.8448 1.9206 3.1169 20100830 103304.100 3423481 1283164384.20 -1.0000 -1.0000 1.8446 1.9202 3.0969 20100830 103304.200 3423606 1283164384.30 -1.0000 -1.0000 1.8464 1.9220 3.0960 20100830 103304.300 3423668 1283164384.40 -1.0000 -1.0000 1.8463 1.9218 3.0951 20100830 103304.400 3423793 1283164384.50 -1.0000 -1.0000 1.8458 1.9212 3.0913 20100830 103304.500 3423887 1283164384.60 -1.0000 -1.0000 1.8468 1.9223 3.0945 20100830 103304.600 3423981 1283164384.70 -1.0000 -1.0000 1.8445 1.9198 3.0891 20100830 103304.700 3424106 1283164384.80 -1.0000 -1.0000 1.8462 1.9214 3.0829 20100830 103304.800 3424184 1283164384.90 -1.0000 -1.0000 1.8476 1.9228 3.0845 20100830 103304.900 3424309 1283164385.00 -1.0000 -1.0000 1.8469 1.9222 3.0944 20100830 103305.000 3424387 1283164385.10 -1.0000 -1.0000 1.8478 1.9231 3.0889 20100830 103305.100 3424481 1283164385.20 -1.0000 -1.0000 1.8438 1.9186 3.0785 20100830 103305.200 3424606 1283164385.30 -1.0000 -1.0000 1.8466 1.9214 3.0664 20100830 103305.300 3424684 1283164385.40 -1.0000 -1.0000 1.8454 1.9199 3.0740 20100830 103305.400 3424809 1283164385.50 -1.0000 -1.0000 1.8481 1.9224 3.0444 20100830 103305.500 3424887 1283164385.60 -1.0000 -1.0000 1.8470 1.9214 3.0557 20100830 103305.600 3424981 1283164385.70 -1.0000 -1.0000 1.8467 1.9211 3.0398 20100830 103305.700 3425106 1283164385.80 -1.0000 -1.0000 1.8478 1.9226 3.0677 20100830 103305.800 3425184 1283164385.90 -1.0000 -1.0000 1.8459 1.9203 3.0390 20100830 103305.900 3425309 1283164386.00 -1.0000 -1.0000 1.8463 1.9206 3.0587 20100830 103306.000 3425371 1283164386.10 -1.0000 -1.0000 1.8476 1.9218 3.0437 20100830 103306.100 3425496 1283164386.20 -1.0000 -1.0000 1.8470 1.9211 3.0416 20100830 103306.200 3425590 1283164386.30 -1.0000 -1.0000 1.8470 1.9213 3.0467 20100830 103306.300 3425684 1283164386.40 -1.0000 -1.0000 1.8475 1.9218 3.0478 20100830 103306.400 3425809 1283164386.50 -1.0000 -1.0000 1.8481 1.9223 3.0425 20100830 103306.500 3425887 1283164386.60 -1.0000 -1.0000 1.8492 1.9232 3.0310 20100830 103306.600 3425981 1283164386.70 -1.0000 -1.0000 1.8486 1.9226 3.0365 20100830 103306.700 3426106 1283164386.80 -1.0000 -1.0000 1.8479 1.9219 3.0380 20100830 103306.800 3426184 1283164386.90 -1.0000 -1.0000 1.8477 1.9216 3.0296 20100830 103306.900 3426309 1283164387.00 -1.0000 -1.0000 1.8488 1.9227 3.0269 20100830 103307.000 3426387 1283164387.10 -1.0000 -1.0000 1.8468 1.9207 3.0360 20100830 103307.100 3426481 1283164387.20 -1.0000 -1.0000 1.8481 1.9221 3.0281 20100830 103307.200 3426606 1283164387.30 -1.0000 -1.0000 1.8477 1.9217 3.0386 20100830 103307.300 3426684 1283164387.40 -1.0000 -1.0000 1.8459 1.9195 3.0179 20100830 103307.400 3426809 1283164387.50 -1.0000 -1.0000 1.8485 1.9219 3.0084 20100830 103307.500 3426887 1283164387.60 -1.0000 -1.0000 1.8459 1.9191 3.0049 20100830 103307.600 3426981 1283164387.70 -1.0000 -1.0000 1.8473 1.9205 3.0133 20100830 103307.700 3427106 1283164387.80 -1.0000 -1.0000 1.8483 1.9219 3.0147 20100830 103307.800 3427168 1283164387.90 -1.0000 -1.0000 1.8479 1.9218 3.0302 20100830 103307.900 3427293 1283164388.00 -1.0000 -1.0000 1.8477 1.9214 3.0196 20100830 103308.000 3427387 1283164388.10 -1.0000 -1.0000 1.8482 1.9218 3.0285 20100830 103308.100 3427481 1283164388.20 -1.0000 -1.0000 1.8474 1.9211 3.0247 20100830 103308.200 3427606 1283164388.30 -1.0000 -1.0000 1.8487 1.9225 3.0220 20100830 103308.300 3427699 1283164388.40 -1.0000 -1.0000 1.8489 1.9227 3.0257 20100830 103308.400 3427793 1283164388.50 -1.0000 -1.0000 1.8489 1.9226 3.0229 20100830 103308.500 3427887 1283164388.60 -1.0000 -1.0000 1.8492 1.9228 3.0155 20100830 103308.600 3427981 1283164388.70 -1.0000 -1.0000 1.8477 1.9212 3.0242 20100830 103308.700 3428106 1283164388.80 -1.0000 -1.0000 1.8477 1.9212 3.0132 20100830 103308.800 3428184 1283164388.90 -1.0000 -1.0000 1.8477 1.9213 3.0242 20100830 103308.900 3428309 1283164389.00 -1.0000 -1.0000 1.8469 1.9206 3.0234 20100830 103309.000 3428387 1283164389.10 -1.0000 -1.0000 1.8474 1.9210 3.0204 20100830 103309.100 3428481 1283164389.20 -1.0000 -1.0000 1.8470 1.9206 3.0222 20100830 103309.200 3428606 1283164389.30 -1.0000 -1.0000 1.8480 1.9215 3.0117 20100830 103309.300 3428684 1283164389.40 -1.0000 -1.0000 1.8476 1.9211 3.0169 20100830 103309.400 3428809 1283164389.50 -1.0000 -1.0000 1.8468 1.9204 3.0294 20100830 103309.500 3428887 1283164389.60 -1.0000 -1.0000 1.8473 1.9210 3.0300 20100830 103309.600 3428981 1283164389.70 -1.0000 -1.0000 1.8469 1.9204 3.0176 20100830 103309.700 3429106 1283164389.80 -1.0000 -1.0000 1.8474 1.9210 3.0105 20100830 103309.800 3429168 1283164389.90 -1.0000 -1.0000 1.8487 1.9221 3.0077 20100830 103309.900 3429293 1283164390.00 -1.0000 -1.0000 1.8469 1.9201 3.0083 20100830 103310.000 3429387 1283164390.10 -1.0000 -1.0000 1.8498 1.9233 3.0288 20100830 103310.100 3429481 1283164390.20 -1.0000 -1.0000 1.8483 1.9217 3.0065 20100830 103310.200 3429606 1283164390.30 -1.0000 -1.0000 1.8479 1.9212 3.0058 20100830 103310.300 3429684 1283164390.40 -1.0000 -1.0000 1.8492 1.9226 3.0137 20100830 103310.400 3429809 1283164390.50 -1.0000 -1.0000 1.8486 1.9221 3.0126 20100830 103310.500 3429887 1283164390.60 -1.0000 -1.0000 1.8489 1.9222 3.0063 20100830 103310.600 3429981 1283164390.70 -1.0000 -1.0000 1.8490 1.9224 3.0104 20100830 103310.700 3430106 1283164390.80 -1.0000 -1.0000 1.8483 1.9221 3.0366 20100830 103310.800 3430184 1283164390.90 -1.0000 -1.0000 1.8484 1.9216 3.0111 20100830 103310.900 3430309 1283164391.00 -1.0000 -1.0000 1.8488 1.9220 3.0053 20100830 103311.000 3430387 1283164391.10 -1.0000 -1.0000 1.8478 1.9212 3.0097 20100830 103311.100 3430481 1283164391.20 -1.0000 -1.0000 1.8486 1.9222 3.0259 20100830 103311.200 3430606 1283164391.30 -1.0000 -1.0000 1.8487 1.9221 3.0133 20100830 103311.300 3430684 1283164391.40 -1.0000 -1.0000 1.8487 1.9222 3.0152 20100830 103311.400 3430809 1283164391.50 -1.0000 -1.0000 1.8494 1.9228 3.0119 20100830 103311.500 3430887 1283164391.60 -1.0000 -1.0000 1.8462 1.9195 3.0128 20100830 103311.600 3430981 1283164391.70 -1.0000 -1.0000 1.8472 1.9206 3.0163 20100830 103311.700 3431106 1283164391.80 -1.0000 -1.0000 1.8477 1.9212 3.0143 20100830 103311.800 3431152 1283164391.90 -1.0000 -1.0000 1.8488 1.9224 3.0160 20100830 103311.900 3431293 1283164392.00 -1.0000 -1.0000 1.8456 1.9189 3.0137 20100830 103312.000 3431387 1283164392.10 -1.0000 -1.0000 1.8487 1.9223 3.0227 20100830 103312.100 3431481 1283164392.20 -1.0000 -1.0000 1.8474 1.9211 3.0184 20100830 103312.200 3431606 1283164392.30 -1.0000 -1.0000 1.8483 1.9222 3.0268 20100830 103312.300 3431684 1283164392.40 -1.0000 -1.0000 1.8480 1.9216 3.0175 20100830 103312.400 3431809 1283164392.50 -1.0000 -1.0000 1.8498 1.9235 3.0340 20100830 103312.500 3431887 1283164392.60 -1.0000 -1.0000 1.8471 1.9208 3.0214 20100830 103312.600 3431981 1283164392.70 -1.0000 -1.0000 1.8482 1.9219 3.0260 20100830 103312.700 3432106 1283164392.80 -1.0000 -1.0000 1.8477 1.9215 3.0348 20100830 103312.800 3432184 1283164392.90 -1.0000 -1.0000 1.8493 1.9233 3.0271 20100830 103312.900 3432309 1283164393.00 -1.0000 -1.0000 1.8470 1.9210 3.0359 20100830 103313.000 3432387 1283164393.10 -1.0000 -1.0000 1.8470 1.9207 3.0171 20100830 103313.100 3432481 1283164393.20 -1.0000 -1.0000 1.8469 1.9209 3.0445 20100830 103313.200 3432606 1283164393.30 -1.0000 -1.0000 1.8469 1.9206 3.0233 20100830 103313.300 3432684 1283164393.40 -1.0000 -1.0000 1.8481 1.9217 3.0168 20100830 103313.400 3432809 1283164393.50 -1.0000 -1.0000 1.8476 1.9215 3.0467 20100830 103313.500 3432887 1283164393.60 -1.0000 -1.0000 1.8460 1.9198 3.0291 20100830 103313.600 3432981 1283164393.70 -1.0000 -1.0000 1.8471 1.9212 3.0492 20100830 103313.700 3433106 1283164393.80 -1.0000 -1.0000 1.8469 1.9207 3.0288 20100830 103313.800 3433184 1283164393.90 -1.0000 -1.0000 1.8476 1.9217 3.0434 20100830 103313.900 3433309 1283164394.00 -1.0000 -1.0000 1.8470 1.9212 3.0407 20100830 103314.000 3433387 1283164394.10 -1.0000 -1.0000 1.8477 1.9220 3.0448 20100830 103314.100 3433481 1283164394.20 -1.0000 -1.0000 1.8483 1.9226 3.0473 20100830 103314.200 3433606 1283164394.30 -1.0000 -1.0000 1.8465 1.9208 3.0531 20100830 103314.300 3433684 1283164394.40 -1.0000 -1.0000 1.8461 1.9203 3.0496 20100830 103314.400 3433809 1283164394.50 -1.0000 -1.0000 1.8444 1.9186 3.0498 20100830 103314.500 3433887 1283164394.60 -1.0000 -1.0000 1.8470 1.9215 3.0623 20100830 103314.600 3433981 1283164394.70 -1.0000 -1.0000 1.8478 1.9221 3.0458 20100830 103314.700 3434106 1283164394.80 -1.0000 -1.0000 1.8459 1.9205 3.0609 20100830 103314.800 3434184 1283164394.90 -1.0000 -1.0000 1.8457 1.9201 3.0475 20100830 103314.900 3434309 1283164395.00 -1.0000 -1.0000 1.8474 1.9216 3.0408 20100830 103315.000 3434387 1283164395.10 -1.0000 -1.0000 1.8470 1.9214 3.0525 20100830 103315.100 3434481 1283164395.20 -1.0000 -1.0000 1.8470 1.9212 3.0411 20100830 103315.200 3434606 1283164395.30 -1.0000 -1.0000 1.8478 1.9220 3.0553 20100830 103315.300 3434684 1283164395.40 -1.0000 -1.0000 1.8464 1.9206 3.0425 20100830 103315.400 3434777 1283164395.50 -1.0000 -1.0000 1.8459 1.9203 3.0567 20100830 103315.500 3434902 1283164395.60 -1.0000 -1.0000 1.8455 1.9202 3.0752 20100830 103315.600 3434981 1283164395.70 -1.0000 -1.0000 1.8475 1.9221 3.0604 20100830 103315.700 3435106 1283164395.80 -1.0000 -1.0000 1.8461 1.9205 3.0528 20100830 103315.800 3435184 1283164395.90 -1.0000 -1.0000 1.8470 1.9216 3.0676 20100830 103315.900 3435309 1283164396.00 -1.0000 -1.0000 1.8479 1.9228 3.0782 20100830 103316.000 3435387 1283164396.10 -1.0000 -1.0000 1.8476 1.9223 3.0681 20100830 103316.100 3435481 1283164396.20 -1.0000 -1.0000 1.8464 1.9211 3.0619 20100830 103316.200 3435606 1283164396.30 -1.0000 -1.0000 1.8470 1.9216 3.0601 20100830 103316.300 3435684 1283164396.40 -1.0000 -1.0000 1.8494 1.9240 3.0570 20100830 103316.400 3435809 1283164396.50 -1.0000 -1.0000 1.8462 1.9209 3.0758 20100830 103316.500 3435887 1283164396.60 -1.0000 -1.0000 1.8482 1.9232 3.0807 20100830 103316.600 3435981 1283164396.70 -1.0000 -1.0000 1.8467 1.9213 3.0609 20100830 103316.700 3436106 1283164396.80 -1.0000 -1.0000 1.8469 1.9214 3.0562 20100830 103316.800 3436184 1283164396.90 -1.0000 -1.0000 1.8466 1.9210 3.0570 20100830 103316.900 3436309 1283164397.00 -1.0000 -1.0000 1.8484 1.9229 3.0545 20100830 103317.000 3436387 1283164397.10 -1.0000 -1.0000 1.8466 1.9213 3.0681 20100830 103317.100 3436481 1283164397.20 -1.0000 -1.0000 1.8468 1.9214 3.0657 20100830 103317.200 3436606 1283164397.30 -1.0000 -1.0000 1.8482 1.9227 3.0568 20100830 103317.300 3436684 1283164397.40 -1.0000 -1.0000 1.8479 1.9224 3.0508 20100830 103317.400 3436777 1283164397.50 -1.0000 -1.0000 1.8533 1.9280 3.0528 20100830 103317.500 3436902 1283164397.60 -1.0000 -1.0000 1.8477 1.9221 3.0509 20100830 103317.600 3436981 1283164397.70 -1.0000 -1.0000 1.8462 1.9206 3.0615 20100830 103317.700 3437106 1283164397.80 -1.0000 -1.0000 1.8451 1.9196 3.0580 20100830 103317.800 3437184 1283164397.90 -1.0000 -1.0000 1.8468 1.9215 3.0643 20100830 103317.900 3437309 1283164398.00 -1.0000 -1.0000 1.8486 1.9232 3.0536 20100830 103318.000 3437387 1283164398.10 -1.0000 -1.0000 1.8465 1.9210 3.0569 20100830 103318.100 3437481 1283164398.20 -1.0000 -1.0000 1.8487 1.9233 3.0576 20100830 103318.200 3437606 1283164398.30 -1.0000 -1.0000 1.8479 1.9225 3.0591 20100830 103318.300 3437684 1283164398.40 -1.0000 -1.0000 1.8471 1.9218 3.0614 20100830 103318.400 3437809 1283164398.50 -1.0000 -1.0000 1.8473 1.9222 3.0744 20100830 103318.500 3437887 1283164398.60 -1.0000 -1.0000 1.8452 1.9197 3.0559 20100830 103318.600 3437981 1283164398.70 -1.0000 -1.0000 1.8463 1.9209 3.0626 20100830 103318.700 3438106 1283164398.80 -1.0000 -1.0000 1.8464 1.9209 3.0624 20100830 103318.800 3438184 1283164398.90 -1.0000 -1.0000 1.8446 1.9190 3.0574 20100830 103318.900 3438309 1283164399.00 -1.0000 -1.0000 1.8474 1.9220 3.0540 20100830 103319.000 3438387 1283164399.10 -1.0000 -1.0000 1.8484 1.9230 3.0657 20100830 103319.100 3438481 1283164399.20 -1.0000 -1.0000 1.8478 1.9224 3.0627 20100830 103319.200 3438574 1283164399.30 -1.0000 -1.0000 1.8463 1.9208 3.0540 20100830 103319.300 3438699 1283164399.40 -1.0000 -1.0000 1.8471 1.9217 3.0572 20100830 103319.400 3438793 1283164399.50 -1.0000 -1.0000 1.8460 1.9208 3.0685 20100830 103319.500 3438887 1283164399.60 -1.0000 -1.0000 1.8456 1.9203 3.0662 20100830 103319.600 3438981 1283164399.70 -1.0000 -1.0000 1.8467 1.9214 3.0588 20100830 103319.700 3439106 1283164399.80 -1.0000 -1.0000 1.8468 1.9216 3.0696 20100830 103319.800 3439184 1283164399.90 -1.0000 -1.0000 1.8472 1.9218 3.0471 20100830 103319.900 3439309 1283164400.00 -1.0000 -1.0000 1.8454 1.9199 3.0632 20100830 103320.000 3439387 1283164400.10 -1.0000 -1.0000 1.8473 1.9222 3.0670 20100830 103320.100 3439481 1283164400.20 -1.0000 -1.0000 1.8455 1.9203 3.0690 20100830 103320.200 3439606 1283164400.30 -1.0000 -1.0000 1.8450 1.9195 3.0580 20100830 103320.300 3439684 1283164400.40 -1.0000 -1.0000 1.8470 1.9219 3.0620 20100830 103320.400 3439809 1283164400.50 -1.0000 -1.0000 1.8453 1.9202 3.0792 20100830 103320.500 3439887 1283164400.60 -1.0000 -1.0000 1.8476 1.9223 3.0585 20100830 103320.600 3439981 1283164400.70 -1.0000 -1.0000 1.8473 1.9218 3.0638 20100830 103320.700 3440106 1283164400.80 -1.0000 -1.0000 1.8492 1.9238 3.0602 20100830 103320.800 3440184 1283164400.90 -1.0000 -1.0000 1.8470 1.9217 3.0687 20100830 103320.900 3440309 1283164401.00 -1.0000 -1.0000 1.8480 1.9225 3.0501 20100830 103321.000 3440371 1283164401.10 -1.0000 -1.0000 1.8463 1.9208 3.0580 20100830 103321.100 3440496 1283164401.20 -1.0000 -1.0000 1.8478 1.9223 3.0611 20100830 103321.200 3440590 1283164401.30 -1.0000 -1.0000 1.8467 1.9216 3.0732 20100830 103321.300 3440684 1283164401.40 -1.0000 -1.0000 1.8470 1.9219 3.0735 20100830 103321.400 3440809 1283164401.50 -1.0000 -1.0000 1.8470 1.9220 3.0888 20100830 103321.500 3440887 1283164401.60 -1.0000 -1.0000 1.8470 1.9217 3.0652 20100830 103321.600 3440981 1283164401.70 -1.0000 -1.0000 1.8467 1.9215 3.0707 20100830 103321.700 3441106 1283164401.80 -1.0000 -1.0000 1.8466 1.9215 3.0680 20100830 103321.800 3441184 1283164401.90 -1.0000 -1.0000 1.8479 1.9226 3.0795 20100830 103321.900 3441309 1283164402.00 -1.0000 -1.0000 1.8467 1.9209 3.0452 20100830 103322.000 3441387 1283164402.10 -1.0000 -1.0000 1.8452 1.9194 3.0495 20100830 103322.100 3441481 1283164402.20 -1.0000 -1.0000 1.8462 1.9204 3.0451 20100830 103322.200 3441606 1283164402.30 -1.0000 -1.0000 1.8463 1.9206 3.0519 20100830 103322.300 3441684 1283164402.40 -1.0000 -1.0000 1.8471 1.9214 3.0453 20100830 103322.400 3441809 1283164402.50 -1.0000 -1.0000 1.8474 1.9216 3.0463 20100830 103322.500 3441887 1283164402.60 -1.0000 -1.0000 1.8482 1.9224 3.0421 20100830 103322.600 3441981 1283164402.70 -1.0000 -1.0000 1.8482 1.9222 3.0312 20100830 103322.700 3442074 1283164402.80 -1.0000 -1.0000 1.8480 1.9219 3.0380 20100830 103322.800 3442199 1283164402.90 -1.0000 -1.0000 1.8466 1.9204 3.0323 20100830 103322.900 3442293 1283164403.00 -1.0000 -1.0000 1.8472 1.9209 3.0204 20100830 103323.000 3442387 1283164403.10 -1.0000 -1.0000 1.8478 1.9215 3.0296 20100830 103323.100 3442481 1283164403.20 -1.0000 -1.0000 1.8477 1.9213 3.0187 20100830 103323.200 3442606 1283164403.30 -1.0000 -1.0000 1.8474 1.9210 3.0247 20100830 103323.300 3442684 1283164403.40 -1.0000 -1.0000 1.8477 1.9216 3.0332 20100830 103323.400 3442809 1283164403.50 -1.0000 -1.0000 1.8477 1.9216 3.0316 20100830 103323.500 3442887 1283164403.60 -1.0000 -1.0000 1.8472 1.9208 3.0114 20100830 103323.600 3443012 1283164403.70 -1.0000 -1.0000 1.8467 1.9203 3.0206 20100830 103323.700 3443090 1283164403.80 -1.0000 -1.0000 1.8468 1.9205 3.0268 20100830 103323.800 3443184 1283164403.90 -1.0000 -1.0000 1.8485 1.9221 3.0078 20100830 103323.900 3443309 1283164404.00 -1.0000 -1.0000 1.8470 1.9204 3.0108 20100830 103324.000 3443387 1283164404.10 -1.0000 -1.0000 1.8486 1.9224 3.0280 20100830 103324.100 3443481 1283164404.20 -1.0000 -1.0000 1.8473 1.9209 3.0169 20100830 103324.200 3443574 1283164404.30 -1.0000 -1.0000 1.8470 1.9203 3.0056 20100830 103324.300 3443699 1283164404.40 -1.0000 -1.0000 1.8479 1.9214 3.0163 20100830 103324.400 3443793 1283164404.50 -1.0000 -1.0000 1.8477 1.9211 3.0042 20100830 103324.500 3443887 1283164404.60 -1.0000 -1.0000 1.8471 1.9206 3.0130 20100830 103324.600 3443981 1283164404.70 -1.0000 -1.0000 1.8476 1.9211 3.0136 20100830 103324.700 3444106 1283164404.80 -1.0000 -1.0000 1.8487 1.9222 3.0198 20100830 103324.800 3444184 1283164404.90 -1.0000 -1.0000 1.8473 1.9207 3.0138 20100830 103324.900 3444309 1283164405.00 -1.0000 -1.0000 1.8482 1.9217 3.0131 20100830 103325.000 3444387 1283164405.10 -1.0000 -1.0000 1.8464 1.9197 3.0076 20100830 103325.100 3444481 1283164405.20 -1.0000 -1.0000 1.8484 1.9217 3.0075 20100830 103325.200 3444606 1283164405.30 -1.0000 -1.0000 1.8475 1.9209 3.0109 20100830 103325.300 3444684 1283164405.40 -1.0000 -1.0000 1.8492 1.9229 3.0211 20100830 103325.400 3444809 1283164405.50 -1.0000 -1.0000 1.8501 1.9238 3.0241 20100830 103325.500 3444887 1283164405.60 -1.0000 -1.0000 1.8494 1.9227 3.0105 20100830 103325.600 3444981 1283164405.70 -1.0000 -1.0000 1.8511 1.9245 3.0202 20100830 103325.700 3445106 1283164405.80 -1.0000 -1.0000 1.8484 1.9214 2.9929 20100830 103325.800 3445184 1283164405.90 -1.0000 -1.0000 1.8480 1.9212 2.9955 20100830 103325.900 3445309 1283164406.00 -1.0000 -1.0000 1.8471 1.9202 3.0044 20100830 103326.000 3445356 1283164406.10 -1.0000 -1.0000 1.8481 1.9213 3.0079 20100830 103326.100 3445496 1283164406.20 -1.0000 -1.0000 1.8487 1.9220 3.0103 20100830 103326.200 3445590 1283164406.30 -1.0000 -1.0000 1.8472 1.9203 3.0018 20100830 103326.300 3445684 1283164406.40 -1.0000 -1.0000 1.8469 1.9198 2.9963 20100830 103326.400 3445809 1283164406.50 -1.0000 -1.0000 1.8510 1.9238 2.9848 20100830 103326.500 3445887 1283164406.60 -1.0000 -1.0000 1.8473 1.9199 2.9782 20100830 103326.600 3445981 1283164406.70 -1.0000 -1.0000 1.8488 1.9216 2.9857 20100830 103326.700 3446106 1283164406.80 -1.0000 -1.0000 1.8461 1.9190 3.0021 20100830 103326.800 3446184 1283164406.90 -1.0000 -1.0000 1.8483 1.9214 2.9921 20100830 103326.900 3446309 1283164407.00 -1.0000 -1.0000 1.8474 1.9203 2.9931 20100830 103327.000 3446387 1283164407.10 -1.0000 -1.0000 1.8480 1.9209 2.9968 20100830 103327.100 3446481 1283164407.20 -1.0000 -1.0000 1.8481 1.9214 3.0097 20100830 103327.200 3446606 1283164407.30 -1.0000 -1.0000 1.8481 1.9212 3.0019 20100830 103327.300 3446684 1283164407.40 -1.0000 -1.0000 1.8477 1.9207 2.9979 20100830 103327.400 3446809 1283164407.50 -1.0000 -1.0000 1.8496 1.9228 3.0057 20100830 103327.500 3446887 1283164407.60 -1.0000 -1.0000 1.8488 1.9219 2.9962 20100830 103327.600 3446981 1283164407.70 -1.0000 -1.0000 1.8478 1.9208 2.9997 20100830 103327.700 3447106 1283164407.80 -1.0000 -1.0000 1.8482 1.9215 3.0051 20100830 103327.800 3447168 1283164407.90 -1.0000 -1.0000 1.8457 1.9191 3.0186 20100830 103327.900 3447293 1283164408.00 -1.0000 -1.0000 1.8487 1.9219 3.0010 20100830 103328.000 3447387 1283164408.10 -1.0000 -1.0000 1.8482 1.9209 2.9767 20100830 103328.100 3447481 1283164408.20 -1.0000 -1.0000 1.8492 1.9222 2.9936 20100830 103328.200 3447606 1283164408.30 -1.0000 -1.0000 1.8487 1.9218 2.9974 20100830 103328.300 3447684 1283164408.40 -1.0000 -1.0000 1.8464 1.9195 3.0038 20100830 103328.400 3447809 1283164408.50 -1.0000 -1.0000 1.8499 1.9231 3.0032 20100830 103328.500 3447887 1283164408.60 -1.0000 -1.0000 1.8476 1.9206 2.9971 20100830 103328.600 3447981 1283164408.70 -1.0000 -1.0000 1.8488 1.9218 2.9854 20100830 103328.700 3448106 1283164408.80 -1.0000 -1.0000 1.8467 1.9199 3.0087 20100830 103328.800 3448184 1283164408.90 -1.0000 -1.0000 1.8489 1.9220 2.9988 20100830 103328.900 3448309 1283164409.00 -1.0000 -1.0000 1.8472 1.9201 2.9800 20100830 103329.000 3448387 1283164409.10 -1.0000 -1.0000 1.8492 1.9224 3.0028 20100830 103329.100 3448512 1283164409.20 -1.0000 -1.0000 1.8487 1.9219 3.0055 20100830 103329.200 3448590 1283164409.30 -1.0000 -1.0000 1.8482 1.9213 3.0094 20100830 103329.300 3448668 1283164409.40 -1.0000 -1.0000 1.8500 1.9228 2.9777 20100830 103329.400 3448793 1283164409.50 -1.0000 -1.0000 1.8466 1.9195 2.9929 20100830 103329.500 3448887 1283164409.60 -1.0000 -1.0000 1.8484 1.9217 3.0113 20100830 103329.600 3448981 1283164409.70 -1.0000 -1.0000 1.8479 1.9209 2.9980 20100830 103329.700 3449106 1283164409.80 -1.0000 -1.0000 1.8491 1.9222 3.0030 20100830 103329.800 3449184 1283164409.90 -1.0000 -1.0000 1.8475 1.9206 2.9971 20100830 103329.900 3449309 1283164410.00 -1.0000 -1.0000 1.8489 1.9218 2.9968 20100830 103330.000 3449387 1283164410.10 -1.0000 -1.0000 1.8477 1.9206 2.9969 20100830 103330.100 3449512 1283164410.20 -1.0000 -1.0000 1.8484 1.9213 2.9926 20100830 103330.200 3449590 1283164410.30 -1.0000 -1.0000 1.8482 1.9213 2.9869 20100830 103330.300 3449684 1283164410.40 -1.0000 -1.0000 1.8490 1.9223 3.0027 20100830 103330.400 3449809 1283164410.50 -1.0000 -1.0000 1.8482 1.9212 2.9943 20100830 103330.500 3449887 1283164410.60 -1.0000 -1.0000 1.8479 1.9208 2.9866 20100830 103330.600 3449981 1283164410.70 -1.0000 -1.0000 1.8493 1.9221 2.9859 20100830 103330.700 3450106 1283164410.80 -1.0000 -1.0000 1.8484 1.9212 2.9918 20100830 103330.800 3450184 1283164410.90 -1.0000 -1.0000 1.8490 1.9220 2.9861 20100830 103330.900 3450309 1283164411.00 -1.0000 -1.0000 1.8490 1.9221 3.0011 20100830 103331.000 3450387 1283164411.10 -1.0000 -1.0000 1.8517 1.9249 2.9927 20100830 103331.100 3450481 1283164411.20 -1.0000 -1.0000 1.8480 1.9210 2.9934 20100830 103331.200 3450606 1283164411.30 -1.0000 -1.0000 1.8481 1.9213 3.0046 20100830 103331.300 3450684 1283164411.40 -1.0000 -1.0000 1.8495 1.9226 2.9994 20100830 103331.400 3450809 1283164411.50 -1.0000 -1.0000 1.8475 1.9208 3.0011 20100830 103331.500 3450887 1283164411.60 -1.0000 -1.0000 1.8504 1.9238 3.0207 20100830 103331.600 3450981 1283164411.70 -1.0000 -1.0000 1.8498 1.9228 2.9962 20100830 103331.700 3451106 1283164411.80 -1.0000 -1.0000 1.8481 1.9212 2.9984 20100830 103331.800 3451184 1283164411.90 -1.0000 -1.0000 1.8477 1.9207 3.0023 20100830 103331.900 3451309 1283164412.00 -1.0000 -1.0000 1.8460 1.9189 2.9926 20100830 103332.000 3451387 1283164412.10 -1.0000 -1.0000 1.8498 1.9229 2.9996 20100830 103332.100 3451481 1283164412.20 -1.0000 -1.0000 1.8486 1.9218 3.0032 20100830 103332.200 3451606 1283164412.30 -1.0000 -1.0000 1.8484 1.9215 3.0010 20100830 103332.300 3451684 1283164412.40 -1.0000 -1.0000 1.8498 1.9229 3.0023 20100830 103332.400 3451809 1283164412.50 -1.0000 -1.0000 1.8469 1.9202 3.0134 20100830 103332.500 3451887 1283164412.60 -1.0000 -1.0000 1.8509 1.9241 3.0014 20100830 103332.600 3451981 1283164412.70 -1.0000 -1.0000 1.8487 1.9218 2.9997 20100830 103332.700 3452106 1283164412.80 -1.0000 -1.0000 1.8472 1.9202 3.0014 20100830 103332.800 3452168 1283164412.90 -1.0000 -1.0000 1.8498 1.9229 2.9956 20100830 103332.900 3452293 1283164413.00 -1.0000 -1.0000 1.8482 1.9212 2.9928 20100830 103333.000 3452387 1283164413.10 -1.0000 -1.0000 1.8483 1.9213 2.9981 20100830 103333.100 3452481 1283164413.20 -1.0000 -1.0000 1.8505 1.9237 3.0000 20100830 103333.200 3452606 1283164413.30 -1.0000 -1.0000 1.8475 1.9206 3.0001 20100830 103333.300 3452684 1283164413.40 -1.0000 -1.0000 1.8479 1.9210 2.9938 20100830 103333.400 3452809 1283164413.50 -1.0000 -1.0000 1.8482 1.9211 3.0012 20100830 103333.500 3452887 1283164413.60 -1.0000 -1.0000 1.8504 1.9233 2.9915 20100830 103333.600 3452981 1283164413.70 -1.0000 -1.0000 1.8479 1.9210 2.9978 20100830 103333.700 3453106 1283164413.80 -1.0000 -1.0000 1.8484 1.9217 3.0079 20100830 103333.800 3453184 1283164413.90 -1.0000 -1.0000 1.8478 1.9211 3.0095 20100830 103333.900 3453309 1283164414.00 -1.0000 -1.0000 1.8483 1.9217 3.0175 20100830 103334.000 3453387 1283164414.10 -1.0000 -1.0000 1.8486 1.9220 3.0051 20100830 103334.100 3453496 1283164414.20 -1.0000 -1.0000 1.8511 1.9248 3.0184 20100830 103334.200 3453590 1283164414.30 -1.0000 -1.0000 1.8485 1.9217 2.9900 20100830 103334.300 3453684 1283164414.40 -1.0000 -1.0000 1.8478 1.9209 3.0113 20100830 103334.400 3453809 1283164414.50 -1.0000 -1.0000 1.8481 1.9209 2.9874 20100830 103334.500 3453887 1283164414.60 -1.0000 -1.0000 1.8458 1.9188 3.0021 20100830 103334.600 3453981 1283164414.70 -1.0000 -1.0000 1.8474 1.9208 3.0175 20100830 103334.700 3454106 1283164414.80 -1.0000 -1.0000 1.8501 1.9238 3.0190 20100830 103334.800 3454168 1283164414.90 -1.0000 -1.0000 1.8470 1.9205 3.0141 20100830 103334.900 3454293 1283164415.00 -1.0000 -1.0000 1.8488 1.9223 3.0218 20100830 103335.000 3454387 1283164415.10 -1.0000 -1.0000 1.8488 1.9220 3.0040 20100830 103335.100 3454481 1283164415.20 -1.0000 -1.0000 1.8477 1.9208 2.9979 20100830 103335.200 3454606 1283164415.30 -1.0000 -1.0000 1.8487 1.9221 3.0137 20100830 103335.300 3454684 1283164415.40 -1.0000 -1.0000 1.8474 1.9210 3.0158 20100830 103335.400 3454809 1283164415.50 -1.0000 -1.0000 1.8473 1.9210 3.0147 20100830 103335.500 3454887 1283164415.60 -1.0000 -1.0000 1.8475 1.9208 3.0030 20100830 103335.600 3454981 1283164415.70 -1.0000 -1.0000 1.8461 1.9194 3.0118 20100830 103335.700 3455106 1283164415.80 -1.0000 -1.0000 1.8505 1.9240 3.0131 20100830 103335.800 3455184 1283164415.90 -1.0000 -1.0000 1.8471 1.9207 3.0310 20100830 103335.900 3455309 1283164416.00 -1.0000 -1.0000 1.8477 1.9212 3.0120 20100830 103336.000 3455387 1283164416.10 -1.0000 -1.0000 1.8477 1.9211 3.0135 20100830 103336.100 3455512 1283164416.20 -1.0000 -1.0000 1.8486 1.9220 3.0174 20100830 103336.200 3455590 1283164416.30 -1.0000 -1.0000 1.8485 1.9221 3.0146 20100830 103336.300 3455684 1283164416.40 -1.0000 -1.0000 1.8504 1.9242 3.0250 20100830 103336.400 3455809 1283164416.50 -1.0000 -1.0000 1.8451 1.9190 3.0395 20100830 103336.500 3455887 1283164416.60 -1.0000 -1.0000 1.8487 1.9227 3.0297 20100830 103336.600 3455981 1283164416.70 -1.0000 -1.0000 1.8499 1.9237 3.0254 20100830 103336.700 3456106 1283164416.80 -1.0000 -1.0000 1.8483 1.9218 3.0136 20100830 103336.800 3456184 1283164416.90 -1.0000 -1.0000 1.8478 1.9214 3.0284 20100830 103336.900 3456309 1283164417.00 -1.0000 -1.0000 1.8468 1.9207 3.0264 20100830 103337.000 3456402 1283164417.10 -1.0000 -1.0000 1.8481 1.9220 3.0298 20100830 103337.100 3456496 1283164417.20 -1.0000 -1.0000 1.8499 1.9237 3.0265 20100830 103337.200 3456590 1283164417.30 -1.0000 -1.0000 1.8472 1.9212 3.0343 20100830 103337.300 3456684 1283164417.40 -1.0000 -1.0000 1.8463 1.9203 3.0391 20100830 103337.400 3456809 1283164417.50 -1.0000 -1.0000 1.8462 1.9201 3.0349 20100830 103337.500 3456887 1283164417.60 -1.0000 -1.0000 1.8466 1.9204 3.0347 20100830 103337.600 3456981 1283164417.70 -1.0000 -1.0000 1.8472 1.9208 3.0163 20100830 103337.700 3457106 1283164417.80 -1.0000 -1.0000 1.8496 1.9235 3.0312 20100830 103337.800 3457184 1283164417.90 -1.0000 -1.0000 1.8466 1.9202 3.0126 20100830 103337.900 3457309 1283164418.00 -1.0000 -1.0000 1.8474 1.9213 3.0309 20100830 103338.000 3457387 1283164418.10 -1.0000 -1.0000 1.8482 1.9222 3.0367 20100830 103338.100 3457496 1283164418.20 -1.0000 -1.0000 1.8469 1.9206 3.0298 20100830 103338.200 3457590 1283164418.30 -1.0000 -1.0000 1.8472 1.9207 3.0176 20100830 103338.300 3457684 1283164418.40 -1.0000 -1.0000 1.8483 1.9218 3.0151 20100830 103338.400 3457809 1283164418.50 -1.0000 -1.0000 1.8484 1.9220 3.0203 20100830 103338.500 3457887 1283164418.60 -1.0000 -1.0000 1.8489 1.9226 3.0190 20100830 103338.600 3457981 1283164418.70 -1.0000 -1.0000 1.8491 1.9229 3.0389 20100830 103338.700 3458106 1283164418.80 -1.0000 -1.0000 1.8479 1.9216 3.0156 20100830 103338.800 3458184 1283164418.90 -1.0000 -1.0000 1.8464 1.9201 3.0278 20100830 103338.900 3458309 1283164419.00 -1.0000 -1.0000 1.8474 1.9209 3.0168 20100830 103339.000 3458387 1283164419.10 -1.0000 -1.0000 1.8480 1.9216 3.0233 20100830 103339.100 3458481 1283164419.20 -1.0000 -1.0000 1.8467 1.9200 3.0146 20100830 103339.200 3458606 1283164419.30 -1.0000 -1.0000 1.8475 1.9208 3.0080 20100830 103339.300 3458684 1283164419.40 -1.0000 -1.0000 1.8481 1.9213 2.9987 20100830 103339.400 3458809 1283164419.50 -1.0000 -1.0000 1.8481 1.9215 3.0083 20100830 103339.500 3458887 1283164419.60 -1.0000 -1.0000 1.8483 1.9218 3.0151 20100830 103339.600 3458981 1283164419.70 -1.0000 -1.0000 1.8480 1.9212 3.0029 20100830 103339.700 3459106 1283164419.80 -1.0000 -1.0000 1.8467 1.9198 3.0008 20100830 103339.800 3459184 1283164419.90 -1.0000 -1.0000 1.8485 1.9220 3.0198 20100830 103339.900 3459309 1283164420.00 -1.0000 -1.0000 1.8469 1.9208 3.0103 20100830 103340.000 3459387 1283164420.10 -1.0000 -1.0000 1.8515 1.9262 3.0777 20100830 103340.100 3459481 1283164420.20 -1.0000 -1.0000 1.8479 1.9213 3.0079 20100830 103340.200 3459606 1283164420.30 -1.0000 -1.0000 1.8482 1.9214 3.0019 20100830 103340.300 3459684 1283164420.40 -1.0000 -1.0000 1.8478 1.9210 3.0037 20100830 103340.400 3459809 1283164420.50 -1.0000 -1.0000 1.8491 1.9225 3.0084 20100830 103340.500 3459887 1283164420.60 -1.0000 -1.0000 1.8478 1.9210 3.0005 20100830 103340.600 3459981 1283164420.70 -1.0000 -1.0000 1.8478 1.9212 3.0106 20100830 103340.700 3500106 1283164420.80 -1.0000 -1.0000 1.8478 1.9212 3.0141 20100830 103340.800 3500184 1283164420.90 -1.0000 -1.0000 1.8473 1.9208 3.0201 20100830 103340.900 3500309 1283164421.00 -1.0000 -1.0000 1.8492 1.9226 3.0102 20100830 103341.000 3500387 1283164421.10 -1.0000 -1.0000 1.8473 1.9203 2.9836 20100830 103341.100 3500481 1283164421.20 -1.0000 -1.0000 1.8467 1.9198 3.0067 20100830 103341.200 3500606 1283164421.30 -1.0000 -1.0000 1.8455 1.9186 3.0045 20100830 103341.300 3500684 1283164421.40 -1.0000 -1.0000 1.8486 1.9221 3.0228 20100830 103341.400 3500809 1283164421.50 -1.0000 -1.0000 1.8494 1.9227 3.0073 20100830 103341.500 3500887 1283164421.60 -1.0000 -1.0000 1.8459 1.9189 2.9981 20100830 103341.600 3500981 1283164421.70 -1.0000 -1.0000 1.8475 1.9207 3.0098 20100830 103341.700 3501106 1283164421.80 -1.0000 -1.0000 1.8477 1.9208 3.0018 20100830 103341.800 3501184 1283164421.90 -1.0000 -1.0000 1.8480 1.9210 2.9987 20100830 103341.900 3501309 1283164422.00 -1.0000 -1.0000 1.8509 1.9242 3.0054 20100830 103342.000 3501387 1283164422.10 -1.0000 -1.0000 1.8477 1.9208 2.9947 20100830 103342.100 3501481 1283164422.20 -1.0000 -1.0000 1.8479 1.9211 3.0050 20100830 103342.200 3501590 1283164422.30 -1.0000 -1.0000 1.8467 1.9199 3.0053 20100830 103342.300 3501684 1283164422.40 -1.0000 -1.0000 1.8459 1.9188 2.9980 20100830 103342.400 3501809 1283164422.50 -1.0000 -1.0000 1.8512 1.9242 2.9924 20100830 103342.500 3501887 1283164422.60 -1.0000 -1.0000 1.8470 1.9198 2.9800 20100830 103342.600 3501981 1283164422.70 -1.0000 -1.0000 1.8481 1.9211 2.9942 20100830 103342.700 3502106 1283164422.80 -1.0000 -1.0000 1.8487 1.9217 2.9969 20100830 103342.800 3502184 1283164422.90 -1.0000 -1.0000 1.8486 1.9218 3.0172 20100830 103342.900 3502309 1283164423.00 -1.0000 -1.0000 1.8503 1.9234 2.9954 20100830 103343.000 3502387 1283164423.10 -1.0000 -1.0000 1.8481 1.9211 2.9919 20100830 103343.100 3502481 1283164423.20 -1.0000 -1.0000 1.8483 1.9214 2.9954 20100830 103343.200 3502606 1283164423.30 -1.0000 -1.0000 1.8492 1.9223 2.9996 20100830 103343.300 3502731 1283164423.40 -1.0000 -1.0000 1.8477 1.9206 2.9944 20100830 103343.400 3502793 1283164423.50 -1.0000 -1.0000 1.8470 1.9199 2.9910 20100830 103343.500 3502887 1283164423.60 -1.0000 -1.0000 1.8468 1.9197 2.9975 20100830 103343.600 3502981 1283164423.70 -1.0000 -1.0000 1.8480 1.9212 3.0011 20100830 103343.700 3503106 1283164423.80 -1.0000 -1.0000 1.8486 1.9216 3.0023 20100830 103343.800 3503184 1283164423.90 -1.0000 -1.0000 1.8482 1.9209 2.9881 20100830 103343.900 3503277 1283164424.00 -1.0000 -1.0000 1.8487 1.9218 2.9952 20100830 103344.000 3503402 1283164424.10 -1.0000 -1.0000 1.8460 1.9190 3.0141 20100830 103344.100 3503481 1283164424.20 -1.0000 -1.0000 1.8488 1.9215 2.9854 20100830 103344.200 3503606 1283164424.30 -1.0000 -1.0000 1.8479 1.9207 2.9911 20100830 103344.300 3503684 1283164424.40 -1.0000 -1.0000 1.8493 1.9221 2.9873 20100830 103344.400 3503809 1283164424.50 -1.0000 -1.0000 1.8504 1.9233 2.9947 20100830 103344.500 3503887 1283164424.60 -1.0000 -1.0000 1.8471 1.9198 2.9887 20100830 103344.600 3503981 1283164424.70 -1.0000 -1.0000 1.8514 1.9243 2.9873 20100830 103344.700 3504106 1283164424.80 -1.0000 -1.0000 1.8487 1.9216 2.9953 20100830 103344.800 3504184 1283164424.90 -1.0000 -1.0000 1.8488 1.9212 2.9584 20100830 103344.900 3504309 1283164425.00 -1.0000 -1.0000 1.8500 1.9230 2.9891 20100830 103345.000 3504387 1283164425.10 -1.0000 -1.0000 1.8489 1.9218 2.9872 20100830 103345.100 3504481 1283164425.20 -1.0000 -1.0000 1.8491 1.9219 2.9859 20100830 103345.200 3504606 1283164425.30 -1.0000 -1.0000 1.8488 1.9217 2.9911 20100830 103345.300 3504684 1283164425.40 -1.0000 -1.0000 1.8504 1.9235 2.9964 20100830 103345.400 3504809 1283164425.50 -1.0000 -1.0000 1.8484 1.9215 2.9928 20100830 103345.500 3504887 1283164425.60 -1.0000 -1.0000 1.8478 1.9209 3.0043 20100830 103345.600 3504981 1283164425.70 -1.0000 -1.0000 1.8509 1.9241 2.9999 20100830 103345.700 3505106 1283164425.80 -1.0000 -1.0000 1.8484 1.9215 2.9979 20100830 103345.800 3505184 1283164425.90 -1.0000 -1.0000 1.8494 1.9226 2.9978 20100830 103345.900 3505309 1283164426.00 -1.0000 -1.0000 1.8477 1.9209 3.0108 20100830 103346.000 3505387 1283164426.10 -1.0000 -1.0000 1.8478 1.9210 2.9999 20100830 103346.100 3505481 1283164426.20 -1.0000 -1.0000 1.8501 1.9236 3.0098 20100830 103346.200 3505606 1283164426.30 -1.0000 -1.0000 1.8460 1.9193 3.0093 20100830 103346.300 3505684 1283164426.40 -1.0000 -1.0000 1.8460 1.9191 2.9999 20100830 103346.400 3505809 1283164426.50 -1.0000 -1.0000 1.8492 1.9224 3.0049 20100830 103346.500 3505887 1283164426.60 -1.0000 -1.0000 1.8475 1.9209 3.0158 20100830 103346.600 3505981 1283164426.70 -1.0000 -1.0000 1.8490 1.9225 3.0131 20100830 103346.700 3506106 1283164426.80 -1.0000 -1.0000 1.8469 1.9203 3.0125 20100830 103346.800 3506184 1283164426.90 -1.0000 -1.0000 1.8486 1.9219 3.0033 20100830 103346.900 3506309 1283164427.00 -1.0000 -1.0000 1.8499 1.9235 3.0214 20100830 103347.000 3506387 1283164427.10 -1.0000 -1.0000 1.8486 1.9220 3.0125 20100830 103347.100 3506481 1283164427.20 -1.0000 -1.0000 1.8470 1.9205 3.0315 20100830 103347.200 3506606 1283164427.30 -1.0000 -1.0000 1.8467 1.9203 3.0293 20100830 103347.300 3506684 1283164427.40 -1.0000 -1.0000 1.8480 1.9216 3.0161 20100830 103347.400 3506809 1283164427.50 -1.0000 -1.0000 1.8478 1.9213 3.0127 20100830 103347.500 3506887 1283164427.60 -1.0000 -1.0000 1.8487 1.9221 3.0093 20100830 103347.600 3506981 1283164427.70 -1.0000 -1.0000 1.8480 1.9215 3.0133 20100830 103347.700 3507106 1283164427.80 -1.0000 -1.0000 1.8502 1.9240 3.0219 20100830 103347.800 3507184 1283164427.90 -1.0000 -1.0000 1.8479 1.9214 3.0144 20100830 103347.900 3507309 1283164428.00 -1.0000 -1.0000 1.8497 1.9230 3.0118 20100830 103348.000 3507387 1283164428.10 -1.0000 -1.0000 1.8465 1.9195 2.9968 20100830 103348.100 3507481 1283164428.20 -1.0000 -1.0000 1.8473 1.9205 3.0113 20100830 103348.200 3507606 1283164428.30 -1.0000 -1.0000 1.8493 1.9226 3.0041 20100830 103348.300 3507699 1283164428.40 -1.0000 -1.0000 1.8503 1.9237 3.0091 20100830 103348.400 3507793 1283164428.50 -1.0000 -1.0000 1.8500 1.9232 3.0036 20100830 103348.500 3507887 1283164428.60 -1.0000 -1.0000 1.8475 1.9206 2.9900 20100830 103348.600 3507981 1283164428.70 -1.0000 -1.0000 1.8476 1.9208 3.0044 20100830 103348.700 3508106 1283164428.80 -1.0000 -1.0000 1.8489 1.9221 3.0086 20100830 103348.800 3508184 1283164428.90 -1.0000 -1.0000 1.8475 1.9204 2.9948 20100830 103348.900 3508309 1283164429.00 -1.0000 -1.0000 1.8480 1.9210 3.0002 20100830 103349.000 3508387 1283164429.10 -1.0000 -1.0000 1.8492 1.9221 2.9970 20100830 103349.100 3508481 1283164429.20 -1.0000 -1.0000 1.8495 1.9221 2.9791 20100830 103349.200 3508606 1283164429.30 -1.0000 -1.0000 1.8491 1.9218 2.9907 20100830 103349.300 3508684 1283164429.40 -1.0000 -1.0000 1.8495 1.9220 2.9640 20100830 103349.400 3508809 1283164429.50 -1.0000 -1.0000 1.8494 1.9222 2.9874 20100830 103349.500 3508887 1283164429.60 -1.0000 -1.0000 1.8502 1.9230 2.9867 20100830 103349.600 3508981 1283164429.70 -1.0000 -1.0000 1.8493 1.9222 2.9920 20100830 103349.700 3509106 1283164429.80 -1.0000 -1.0000 1.8484 1.9212 2.9845 20100830 103349.800 3509184 1283164429.90 -1.0000 -1.0000 1.8497 1.9225 2.9799 20100830 103349.900 3509309 1283164430.00 -1.0000 -1.0000 1.8491 1.9215 2.9693 20100830 103350.000 3509387 1283164430.10 -1.0000 -1.0000 1.8491 1.9217 2.9764 20100830 103350.100 3509481 1283164430.20 -1.0000 -1.0000 1.8494 1.9222 2.9884 20100830 103350.200 3509606 1283164430.30 -1.0000 -1.0000 1.8496 1.9223 2.9793 20100830 103350.300 3509684 1283164430.40 -1.0000 -1.0000 1.8477 1.9204 2.9848 20100830 103350.400 3509809 1283164430.50 -1.0000 -1.0000 1.8482 1.9208 2.9693 20100830 103350.500 3509887 1283164430.60 -1.0000 -1.0000 1.8496 1.9221 2.9788 20100830 103350.600 3509981 1283164430.70 -1.0000 -1.0000 1.8491 1.9218 2.9758 20100830 103350.700 3510106 1283164430.80 -1.0000 -1.0000 1.8501 1.9228 2.9821 20100830 103350.800 3510184 1283164430.90 -1.0000 -1.0000 1.8503 1.9229 2.9751 20100830 103350.900 3510277 1283164431.00 -1.0000 -1.0000 1.8502 1.9227 2.9793 20100830 103351.000 3510402 1283164431.10 -1.0000 -1.0000 1.8492 1.9217 2.9739 20100830 103351.100 3510481 1283164431.20 -1.0000 -1.0000 1.8496 1.9221 2.9753 20100830 103351.200 3510606 1283164431.30 -1.0000 -1.0000 1.8497 1.9218 2.9521 20100830 103351.300 3510684 1283164431.40 -1.0000 -1.0000 1.8501 1.9222 2.9598 20100830 103351.400 3510809 1283164431.50 -1.0000 -1.0000 1.8494 1.9216 2.9679 20100830 103351.500 3510887 1283164431.60 -1.0000 -1.0000 1.8494 1.9219 2.9800 20100830 103351.600 3510981 1283164431.70 -1.0000 -1.0000 1.8500 1.9226 2.9721 20100830 103351.700 3511106 1283164431.80 -1.0000 -1.0000 1.8487 1.9211 2.9706 20100830 103351.800 3511184 1283164431.90 -1.0000 -1.0000 1.8493 1.9215 2.9634 20100830 103351.900 3511309 1283164432.00 -1.0000 -1.0000 1.8494 1.9215 2.9664 20100830 103352.000 3511387 1283164432.10 -1.0000 -1.0000 1.8496 1.9218 2.9628 20100830 103352.100 3511481 1283164432.20 -1.0000 -1.0000 1.8505 1.9230 2.9653 20100830 103352.200 3511606 1283164432.30 -1.0000 -1.0000 1.8499 1.9222 2.9610 20100830 103352.300 3511684 1283164432.40 -1.0000 -1.0000 1.8484 1.9208 2.9684 20100830 103352.400 3511809 1283164432.50 -1.0000 -1.0000 1.8485 1.9208 2.9671 20100830 103352.500 3511887 1283164432.60 -1.0000 -1.0000 1.8506 1.9230 2.9634 20100830 103352.600 3511981 1283164432.70 -1.0000 -1.0000 1.8495 1.9218 2.9657 20100830 103352.700 3512074 1283164432.80 -1.0000 -1.0000 1.8495 1.9217 2.9629 20100830 103352.800 3512199 1283164432.90 -1.0000 -1.0000 1.8492 1.9213 2.9653 20100830 103352.900 3512293 1283164433.00 -1.0000 -1.0000 1.8517 1.9239 2.9614 20100830 103353.000 3512387 1283164433.10 -1.0000 -1.0000 1.8485 1.9209 2.9755 20100830 103353.100 3512481 1283164433.20 -1.0000 -1.0000 1.8512 1.9233 2.9569 20100830 103353.200 3512606 1283164433.30 -1.0000 -1.0000 1.8494 1.9216 2.9692 20100830 103353.300 3512684 1283164433.40 -1.0000 -1.0000 1.8512 1.9237 2.9738 20100830 103353.400 3512809 1283164433.50 -1.0000 -1.0000 1.8495 1.9217 2.9617 20100830 103353.500 3512887 1283164433.60 -1.0000 -1.0000 1.8477 1.9197 2.9558 20100830 103353.600 3513012 1283164433.70 -1.0000 -1.0000 1.8488 1.9210 2.9561 20100830 103353.700 3513074 1283164433.80 -1.0000 -1.0000 1.8483 1.9207 2.9892 20100830 103353.800 3513199 1283164433.90 -1.0000 -1.0000 1.8493 1.9214 2.9613 20100830 103353.900 3513293 1283164434.00 -1.0000 -1.0000 1.8484 1.9207 2.9749 20100830 103354.000 3513387 1283164434.10 -1.0000 -1.0000 1.8474 1.9195 2.9625 20100830 103354.100 3513481 1283164434.20 -1.0000 -1.0000 1.8485 1.9206 2.9580 20100830 103354.200 3513606 1283164434.30 -1.0000 -1.0000 1.8484 1.9206 2.9604 20100830 103354.300 3513684 1283164434.40 -1.0000 -1.0000 1.8499 1.9221 2.9609 20100830 103354.400 3513809 1283164434.50 -1.0000 -1.0000 1.8495 1.9218 2.9698 20100830 103354.500 3513887 1283164434.60 -1.0000 -1.0000 1.8488 1.9213 2.9817 20100830 103354.600 3513981 1283164434.70 -1.0000 -1.0000 1.8477 1.9200 2.9666 20100830 103354.700 3514106 1283164434.80 -1.0000 -1.0000 1.8491 1.9214 2.9669 20100830 103354.800 3514184 1283164434.90 -1.0000 -1.0000 1.8482 1.9202 2.9590 20100830 103354.900 3514309 1283164435.00 -1.0000 -1.0000 1.8501 1.9222 2.9558 20100830 103355.000 3514387 1283164435.10 -1.0000 -1.0000 1.8477 1.9199 2.9645 20100830 103355.100 3514481 1283164435.20 -1.0000 -1.0000 1.8507 1.9229 2.9593 20100830 103355.200 3514606 1283164435.30 -1.0000 -1.0000 1.8507 1.9228 2.9514 20100830 103355.300 3514684 1283164435.40 -1.0000 -1.0000 1.8482 1.9203 2.9605 20100830 103355.400 3514809 1283164435.50 -1.0000 -1.0000 1.8470 1.9194 2.9752 20100830 103355.500 3514887 1283164435.60 -1.0000 -1.0000 1.8486 1.9210 2.9740 20100830 103355.600 3514981 1283164435.70 -1.0000 -1.0000 1.8499 1.9221 2.9626 20100830 103355.700 3515106 1283164435.80 -1.0000 -1.0000 1.8498 1.9220 2.9695 20100830 103355.800 3515184 1283164435.90 -1.0000 -1.0000 1.8483 1.9208 2.9800 20100830 103355.900 3515309 1283164436.00 -1.0000 -1.0000 1.8485 1.9207 2.9637 20100830 103356.000 3515387 1283164436.10 -1.0000 -1.0000 1.8501 1.9223 2.9582 20100830 103356.100 3515481 1283164436.20 -1.0000 -1.0000 1.8477 1.9201 2.9799 20100830 103356.200 3515574 1283164436.30 -1.0000 -1.0000 1.8487 1.9212 2.9682 20100830 103356.300 3515699 1283164436.40 -1.0000 -1.0000 1.8477 1.9201 2.9692 20100830 103356.400 3515793 1283164436.50 -1.0000 -1.0000 1.8490 1.9213 2.9698 20100830 103356.500 3515887 1283164436.60 -1.0000 -1.0000 1.8506 1.9230 2.9741 20100830 103356.600 3515981 1283164436.70 -1.0000 -1.0000 1.8486 1.9209 2.9671 20100830 103356.700 3516106 1283164436.80 -1.0000 -1.0000 1.8484 1.9209 2.9775 20100830 103356.800 3516184 1283164436.90 -1.0000 -1.0000 1.8488 1.9215 2.9886 20100830 103356.900 3516309 1283164437.00 -1.0000 -1.0000 1.8507 1.9232 2.9729 20100830 103357.000 3516387 1283164437.10 -1.0000 -1.0000 1.8499 1.9224 2.9774 20100830 103357.100 3516481 1283164437.20 -1.0000 -1.0000 1.8477 1.9203 2.9818 20100830 103357.200 3516606 1283164437.30 -1.0000 -1.0000 1.8491 1.9212 2.9708 20100830 103357.300 3516684 1283164437.40 -1.0000 -1.0000 1.8488 1.9210 2.9653 20100830 103357.400 3516809 1283164437.50 -1.0000 -1.0000 1.8498 1.9224 2.9817 20100830 103357.500 3516887 1283164437.60 -1.0000 -1.0000 1.8489 1.9215 2.9779 20100830 103357.600 3516981 1283164437.70 -1.0000 -1.0000 1.8488 1.9214 2.9825 20100830 103357.700 3517106 1283164437.80 -1.0000 -1.0000 1.8487 1.9212 2.9614 20100830 103357.800 3517184 1283164437.90 -1.0000 -1.0000 1.8488 1.9212 2.9767 20100830 103357.900 3517309 1283164438.00 -1.0000 -1.0000 1.8489 1.9213 2.9740 20100830 103358.000 3517371 1283164438.10 -1.0000 -1.0000 1.8497 1.9222 2.9713 20100830 103358.100 3517496 1283164438.20 -1.0000 -1.0000 1.8494 1.9217 2.9645 20100830 103358.200 3517590 1283164438.30 -1.0000 -1.0000 1.8504 1.9228 2.9731 20100830 103358.300 3517684 1283164438.40 -1.0000 -1.0000 1.8484 1.9206 2.9549 20100830 103358.400 3517809 1283164438.50 -1.0000 -1.0000 1.8497 1.9223 2.9762 20100830 103358.500 3517887 1283164438.60 -1.0000 -1.0000 1.8475 1.9201 2.9751 20100830 103358.600 3517981 1283164438.70 -1.0000 -1.0000 1.8492 1.9217 2.9742 20100830 103358.700 3518106 1283164438.80 -1.0000 -1.0000 1.8492 1.9215 2.9748 20100830 103358.800 3518184 1283164438.90 -1.0000 -1.0000 1.8490 1.9216 2.9834 20100830 103358.900 3518309 1283164439.00 -1.0000 -1.0000 1.8496 1.9224 2.9822 20100830 103359.000 3518387 1283164439.10 -1.0000 -1.0000 1.8490 1.9216 2.9753 20100830 103359.100 3518481 1283164439.20 -1.0000 -1.0000 1.8474 1.9200 2.9848 20100830 103359.200 3518606 1283164439.30 -1.0000 -1.0000 1.8526 1.9255 2.9815 20100830 103359.300 3518668 1283164439.40 -1.0000 -1.0000 1.8491 1.9218 2.9801 20100830 103359.400 3518793 1283164439.50 -1.0000 -1.0000 1.8487 1.9214 2.9860 20100830 103359.500 3518887 1283164439.60 -1.0000 -1.0000 1.8475 1.9201 2.9839 20100830 103359.600 3518981 1283164439.70 -1.0000 -1.0000 1.8493 1.9220 2.9805 20100830 103359.700 3519106 1283164439.80 -1.0000 -1.0000 1.8488 1.9213 2.9779 20100830 103359.800 3519184 1283164439.90 -1.0000 -1.0000 1.8489 1.9213 2.9637 20100830 103359.900 3519309 1283164440.00 -1.0000 -1.0000 1.8482 1.9204 2.9677 20100830 103400.000 3519387 1283164440.10 -1.0000 -1.0000 1.8486 1.9209 2.9663 20100830 103400.100 3519481 1283164440.20 -1.0000 -1.0000 1.8504 1.9230 2.9821 20100830 103400.200 3519606 1283164440.30 -1.0000 -1.0000 1.8468 1.9192 2.9722 20100830 103400.300 3519684 1283164440.40 -1.0000 -1.0000 1.8476 1.9199 2.9718 20100830 103400.400 3519809 1283164440.50 -1.0000 -1.0000 1.8479 1.9204 2.9760 20100830 103400.500 3519887 1283164440.60 -1.0000 -1.0000 1.8491 1.9216 2.9813 20100830 103400.600 3519981 1283164440.70 -1.0000 -1.0000 1.8480 1.9204 2.9703 20100830 103400.700 3520106 1283164440.80 -1.0000 -1.0000 1.8500 1.9225 2.9690 20100830 103400.800 3520184 1283164440.90 -1.0000 -1.0000 1.8496 1.9220 2.9745 20100830 103400.900 3520309 1283164441.00 -1.0000 -1.0000 1.8482 1.9208 2.9788 20100830 103401.000 3520402 1283164441.10 -1.0000 -1.0000 1.8501 1.9230 2.9880 20100830 103401.100 3520481 1283164441.20 -1.0000 -1.0000 1.8498 1.9226 2.9755 20100830 103401.200 3520606 1283164441.30 -1.0000 -1.0000 1.8491 1.9216 2.9649 20100830 103401.300 3520684 1283164441.40 -1.0000 -1.0000 1.8493 1.9221 2.9866 20100830 103401.400 3520809 1283164441.50 -1.0000 -1.0000 1.8488 1.9214 2.9745 20100830 103401.500 3520887 1283164441.60 -1.0000 -1.0000 1.8493 1.9219 2.9814 20100830 103401.600 3521012 1283164441.70 -1.0000 -1.0000 1.8490 1.9215 2.9753 20100830 103401.700 3521090 1283164441.80 -1.0000 -1.0000 1.8488 1.9213 2.9742 20100830 103401.800 3521184 1283164441.90 -1.0000 -1.0000 1.8478 1.9200 2.9647 20100830 103401.900 3521309 1283164442.00 -1.0000 -1.0000 1.8484 1.9209 2.9766 20100830 103402.000 3521387 1283164442.10 -1.0000 -1.0000 1.8478 1.9204 2.9840 20100830 103402.100 3521481 1283164442.20 -1.0000 -1.0000 1.8473 1.9196 2.9736 20100830 103402.200 3521606 1283164442.30 -1.0000 -1.0000 1.8495 1.9220 2.9763 20100830 103402.300 3521668 1283164442.40 -1.0000 -1.0000 1.8508 1.9235 2.9736 20100830 103402.400 3521793 1283164442.50 -1.0000 -1.0000 1.8472 1.9195 2.9718 20100830 103402.500 3521887 1283164442.60 -1.0000 -1.0000 1.8493 1.9216 2.9658 20100830 103402.600 3521981 1283164442.70 -1.0000 -1.0000 1.8499 1.9222 2.9659 20100830 103402.700 3522106 1283164442.80 -1.0000 -1.0000 1.8495 1.9220 2.9698 20100830 103402.800 3522184 1283164442.90 -1.0000 -1.0000 1.8484 1.9205 2.9676 20100830 103402.900 3522309 1283164443.00 -1.0000 -1.0000 1.8508 1.9231 2.9710 20100830 103403.000 3522387 1283164443.10 -1.0000 -1.0000 1.8506 1.9231 2.9750 20100830 103403.100 3522481 1283164443.20 -1.0000 -1.0000 1.8479 1.9199 2.9601 20100830 103403.200 3522606 1283164443.30 -1.0000 -1.0000 1.8499 1.9222 2.9672 20100830 103403.300 3522684 1283164443.40 -1.0000 -1.0000 1.8493 1.9217 2.9706 20100830 103403.400 3522809 1283164443.50 -1.0000 -1.0000 1.8496 1.9219 2.9587 20100830 103403.500 3522887 1283164443.60 -1.0000 -1.0000 1.8483 1.9205 2.9621 20100830 103403.600 3522981 1283164443.70 -1.0000 -1.0000 1.8498 1.9218 2.9512 20100830 103403.700 3523106 1283164443.80 -1.0000 -1.0000 1.8486 1.9208 2.9631 20100830 103403.800 3523184 1283164443.90 -1.0000 -1.0000 1.8491 1.9214 2.9684 20100830 103403.900 3523309 1283164444.00 -1.0000 -1.0000 1.8487 1.9211 2.9704 20100830 103404.000 3523387 1283164444.10 -1.0000 -1.0000 1.8475 1.9197 2.9668 20100830 103404.100 3523512 1283164444.20 -1.0000 -1.0000 1.8492 1.9213 2.9637 20100830 103404.200 3523590 1283164444.30 -1.0000 -1.0000 1.8493 1.9217 2.9667 20100830 103404.300 3523684 1283164444.40 -1.0000 -1.0000 1.8487 1.9210 2.9692 20100830 103404.400 3523809 1283164444.50 -1.0000 -1.0000 1.8504 1.9227 2.9655 20100830 103404.500 3523887 1283164444.60 -1.0000 -1.0000 1.8502 1.9226 2.9614 20100830 103404.600 3523981 1283164444.70 -1.0000 -1.0000 1.8498 1.9222 2.9632 20100830 103404.700 3524106 1283164444.80 -1.0000 -1.0000 1.8504 1.9228 2.9637 20100830 103404.800 3524184 1283164444.90 -1.0000 -1.0000 1.8473 1.9198 2.9863 20100830 103404.900 3524309 1283164445.00 -1.0000 -1.0000 1.8515 1.9237 2.9563 20100830 103405.000 3524387 1283164445.10 -1.0000 -1.0000 1.8480 1.9201 2.9678 20100830 103405.100 3524481 1283164445.20 -1.0000 -1.0000 1.8494 1.9217 2.9703 20100830 103405.200 3524606 1283164445.30 -1.0000 -1.0000 1.8489 1.9213 2.9678 20100830 103405.300 3524684 1283164445.40 -1.0000 -1.0000 1.8495 1.9218 2.9667 20100830 103405.400 3524809 1283164445.50 -1.0000 -1.0000 1.8484 1.9208 2.9644 20100830 103405.500 3524887 1283164445.60 -1.0000 -1.0000 1.8489 1.9215 2.9837 20100830 103405.600 3524981 1283164445.70 -1.0000 -1.0000 1.8471 1.9191 2.9595 20100830 103405.700 3525106 1283164445.80 -1.0000 -1.0000 1.8500 1.9224 2.9818 20100830 103405.800 3525184 1283164445.90 -1.0000 -1.0000 1.8488 1.9211 2.9721 20100830 103405.900 3525309 1283164446.00 -1.0000 -1.0000 1.8514 1.9237 2.9697 20100830 103406.000 3525387 1283164446.10 -1.0000 -1.0000 1.8489 1.9215 2.9822 20100830 103406.100 3525481 1283164446.20 -1.0000 -1.0000 1.8495 1.9219 2.9689 20100830 103406.200 3525606 1283164446.30 -1.0000 -1.0000 1.8492 1.9214 2.9630 20100830 103406.300 3525684 1283164446.40 -1.0000 -1.0000 1.8485 1.9210 2.9896 20100830 103406.400 3525809 1283164446.50 -1.0000 -1.0000 1.8478 1.9201 2.9615 20100830 103406.500 3525887 1283164446.60 -1.0000 -1.0000 1.8493 1.9218 2.9730 20100830 103406.600 3525981 1283164446.70 -1.0000 -1.0000 1.8487 1.9212 2.9713 20100830 103406.700 3526106 1283164446.80 -1.0000 -1.0000 1.8494 1.9218 2.9674 20100830 103406.800 3526184 1283164446.90 -1.0000 -1.0000 1.8477 1.9202 2.9727 20100830 103406.900 3526309 1283164447.00 -1.0000 -1.0000 1.8493 1.9219 2.9772 20100830 103407.000 3526387 1283164447.10 -1.0000 -1.0000 1.8489 1.9214 2.9773 20100830 103407.100 3526512 1283164447.20 -1.0000 -1.0000 1.8497 1.9217 2.9579 20100830 103407.200 3526590 1283164447.30 -1.0000 -1.0000 1.8511 1.9232 2.9681 20100830 103407.300 3526684 1283164447.40 -1.0000 -1.0000 1.8488 1.9209 2.9522 20100830 103407.400 3526809 1283164447.50 -1.0000 -1.0000 1.8482 1.9204 2.9638 20100830 103407.500 3526887 1283164447.60 -1.0000 -1.0000 1.8498 1.9219 2.9560 20100830 103407.600 3526981 1283164447.70 -1.0000 -1.0000 1.8482 1.9204 2.9653 20100830 103407.700 3527106 1283164447.80 -1.0000 -1.0000 1.8466 1.9189 2.9734 20100830 103407.800 3527199 1283164447.90 -1.0000 -1.0000 1.8476 1.9201 2.9765 20100830 103407.900 3527293 1283164448.00 -1.0000 -1.0000 1.8486 1.9210 2.9668 20100830 103408.000 3527387 1283164448.10 -1.0000 -1.0000 1.8495 1.9218 2.9620 20100830 103408.100 3527512 1283164448.20 -1.0000 -1.0000 1.8492 1.9218 2.9783 20100830 103408.200 3527590 1283164448.30 -1.0000 -1.0000 1.8496 1.9221 2.9727 20100830 103408.300 3527684 1283164448.40 -1.0000 -1.0000 1.8491 1.9216 2.9767 20100830 103408.400 3527809 1283164448.50 -1.0000 -1.0000 1.8495 1.9220 2.9734 20100830 103408.500 3527887 1283164448.60 -1.0000 -1.0000 1.8480 1.9209 3.0070 20100830 103408.600 3527981 1283164448.70 -1.0000 -1.0000 1.8483 1.9210 2.9897 20100830 103408.700 3528106 1283164448.80 -1.0000 -1.0000 1.8484 1.9210 2.9804 20100830 103408.800 3528168 1283164448.90 -1.0000 -1.0000 1.8490 1.9218 2.9927 20100830 103408.900 3528293 1283164449.00 -1.0000 -1.0000 1.8469 1.9199 2.9906 20100830 103409.000 3528387 1283164449.10 -1.0000 -1.0000 1.8482 1.9210 2.9899 20100830 103409.100 3528481 1283164449.20 -1.0000 -1.0000 1.8486 1.9212 2.9819 20100830 103409.200 3528606 1283164449.30 -1.0000 -1.0000 1.8469 1.9198 2.9961 20100830 103409.300 3528684 1283164449.40 -1.0000 -1.0000 1.8455 1.9184 2.9953 20100830 103409.400 3528809 1283164449.50 -1.0000 -1.0000 1.8487 1.9215 2.9832 20100830 103409.500 3528887 1283164449.60 -1.0000 -1.0000 1.8491 1.9219 2.9884 20100830 103409.600 3528981 1283164449.70 -1.0000 -1.0000 1.8476 1.9202 2.9847 20100830 103409.700 3529106 1283164449.80 -1.0000 -1.0000 1.8479 1.9207 2.9904 20100830 103409.800 3529184 1283164449.90 -1.0000 -1.0000 1.8469 1.9199 2.9945 20100830 103409.900 3529309 1283164450.00 -1.0000 -1.0000 1.8486 1.9216 2.9970 20100830 103410.000 3529387 1283164450.10 -1.0000 -1.0000 1.8487 1.9219 3.0031 20100830 103410.100 3529481 1283164450.20 -1.0000 -1.0000 1.8482 1.9214 3.0014 20100830 103410.200 3529606 1283164450.30 -1.0000 -1.0000 1.8490 1.9220 2.9938 20100830 103410.300 3529684 1283164450.40 -1.0000 -1.0000 1.8488 1.9219 3.0026 20100830 103410.400 3529809 1283164450.50 -1.0000 -1.0000 1.8475 1.9206 2.9919 20100830 103410.500 3529887 1283164450.60 -1.0000 -1.0000 1.8491 1.9222 2.9958 20100830 103410.600 3529981 1283164450.70 -1.0000 -1.0000 1.8486 1.9217 2.9987 20100830 103410.700 3530106 1283164450.80 -1.0000 -1.0000 1.8486 1.9216 2.9923 20100830 103410.800 3530184 1283164450.90 -1.0000 -1.0000 1.8482 1.9212 2.9921 20100830 103410.900 3530309 1283164451.00 -1.0000 -1.0000 1.8494 1.9225 2.9972 20100830 103411.000 3530387 1283164451.10 -1.0000 -1.0000 1.8486 1.9216 2.9919 20100830 103411.100 3530481 1283164451.20 -1.0000 -1.0000 1.8480 1.9211 3.0033 20100830 103411.200 3530606 1283164451.30 -1.0000 -1.0000 1.8502 1.9235 3.0107 20100830 103411.300 3530684 1283164451.40 -1.0000 -1.0000 1.8488 1.9219 2.9942 20100830 103411.400 3530809 1283164451.50 -1.0000 -1.0000 1.8489 1.9221 3.0029 20100830 103411.500 3530887 1283164451.60 -1.0000 -1.0000 1.8496 1.9228 3.0049 20100830 103411.600 3530981 1283164451.70 -1.0000 -1.0000 1.8483 1.9215 3.0014 20100830 103411.700 3531106 1283164451.80 -1.0000 -1.0000 1.8485 1.9218 3.0138 20100830 103411.800 3531184 1283164451.90 -1.0000 -1.0000 1.8489 1.9221 2.9961 20100830 103411.900 3531309 1283164452.00 -1.0000 -1.0000 1.8489 1.9222 3.0041 20100830 103412.000 3531387 1283164452.10 -1.0000 -1.0000 1.8482 1.9213 2.9961 20100830 103412.100 3531481 1283164452.20 -1.0000 -1.0000 1.8475 1.9207 3.0064 20100830 103412.200 3531590 1283164452.30 -1.0000 -1.0000 1.8483 1.9216 3.0091 20100830 103412.300 3531684 1283164452.40 -1.0000 -1.0000 1.8482 1.9214 3.0030 20100830 103412.400 3531809 1283164452.50 -1.0000 -1.0000 1.8495 1.9229 3.0109 20100830 103412.500 3531887 1283164452.60 -1.0000 -1.0000 1.8499 1.9236 3.0175 20100830 103412.600 3532012 1283164452.70 -1.0000 -1.0000 1.8493 1.9231 3.0226 20100830 103412.700 3532090 1283164452.80 -1.0000 -1.0000 1.8486 1.9222 3.0179 20100830 103412.800 3532184 1283164452.90 -1.0000 -1.0000 1.8475 1.9208 3.0105 20100830 103412.900 3532309 1283164453.00 -1.0000 -1.0000 1.8471 1.9203 3.0102 20100830 103413.000 3532387 1283164453.10 -1.0000 -1.0000 1.8475 1.9208 3.0062 20100830 103413.100 3532481 1283164453.20 -1.0000 -1.0000 1.8490 1.9224 3.0175 20100830 103413.200 3532606 1283164453.30 -1.0000 -1.0000 1.8491 1.9225 3.0078 20100830 103413.300 3532684 1283164453.40 -1.0000 -1.0000 1.8479 1.9214 3.0179 20100830 103413.400 3532809 1283164453.50 -1.0000 -1.0000 1.8478 1.9213 3.0179 20100830 103413.500 3532887 1283164453.60 -1.0000 -1.0000 1.8492 1.9228 3.0173 20100830 103413.600 3532981 1283164453.70 -1.0000 -1.0000 1.8466 1.9203 3.0253 20100830 103413.700 3533106 1283164453.80 -1.0000 -1.0000 1.8472 1.9210 3.0237 20100830 103413.800 3533184 1283164453.90 -1.0000 -1.0000 1.8482 1.9221 3.0341 20100830 103413.900 3533309 1283164454.00 -1.0000 -1.0000 1.8483 1.9220 3.0239 20100830 103414.000 3533387 1283164454.10 -1.0000 -1.0000 1.8465 1.9203 3.0314 20100830 103414.100 3533481 1283164454.20 -1.0000 -1.0000 1.8486 1.9224 3.0297 20100830 103414.200 3533606 1283164454.30 -1.0000 -1.0000 1.8470 1.9208 3.0264 20100830 103414.300 3533684 1283164454.40 -1.0000 -1.0000 1.8477 1.9214 3.0232 20100830 103414.400 3533809 1283164454.50 -1.0000 -1.0000 1.8484 1.9221 3.0224 20100830 103414.500 3533887 1283164454.60 -1.0000 -1.0000 1.8475 1.9211 3.0196 20100830 103414.600 3533981 1283164454.70 -1.0000 -1.0000 1.8447 1.9184 3.0349 20100830 103414.700 3534106 1283164454.80 -1.0000 -1.0000 1.8473 1.9212 3.0306 20100830 103414.800 3534184 1283164454.90 -1.0000 -1.0000 1.8481 1.9220 3.0319 20100830 103414.900 3534309 1283164455.00 -1.0000 -1.0000 1.8474 1.9211 3.0240 20100830 103415.000 3534387 1283164455.10 -1.0000 -1.0000 1.8495 1.9231 3.0307 20100830 103415.100 3534481 1283164455.20 -1.0000 -1.0000 1.8461 1.9195 3.0101 20100830 103415.200 3534606 1283164455.30 -1.0000 -1.0000 1.8468 1.9206 3.0265 20100830 103415.300 3534684 1283164455.40 -1.0000 -1.0000 1.8494 1.9233 3.0257 20100830 103415.400 3534809 1283164455.50 -1.0000 -1.0000 1.8426 1.9167 3.0327 20100830 103415.500 3534887 1283164455.60 -1.0000 -1.0000 1.8454 1.9196 3.0344 20100830 103415.600 3534981 1283164455.70 -1.0000 -1.0000 1.8482 1.9222 3.0373 20100830 103415.700 3535106 1283164455.80 -1.0000 -1.0000 1.8467 1.9206 3.0458 20100830 103415.800 3535184 1283164455.90 -1.0000 -1.0000 1.8473 1.9210 3.0261 20100830 103415.900 3535309 1283164456.00 -1.0000 -1.0000 1.8486 1.9227 3.0342 20100830 103416.000 3535387 1283164456.10 -1.0000 -1.0000 1.8479 1.9221 3.0462 20100830 103416.100 3535481 1283164456.20 -1.0000 -1.0000 1.8491 1.9231 3.0264 20100830 103416.200 3535606 1283164456.30 -1.0000 -1.0000 1.8476 1.9216 3.0331 20100830 103416.300 3535684 1283164456.40 -1.0000 -1.0000 1.8506 1.9249 3.0421 20100830 103416.400 3535809 1283164456.50 -1.0000 -1.0000 1.8462 1.9204 3.0427 20100830 103416.500 3535887 1283164456.60 -1.0000 -1.0000 1.8464 1.9204 3.0356 20100830 103416.600 3535981 1283164456.70 -1.0000 -1.0000 1.8496 1.9240 3.0467 20100830 103416.700 3536106 1283164456.80 -1.0000 -1.0000 1.8470 1.9214 3.0516 20100830 103416.800 3536184 1283164456.90 -1.0000 -1.0000 1.8460 1.9202 3.0515 20100830 103416.900 3536309 1283164457.00 -1.0000 -1.0000 1.8469 1.9209 3.0323 20100830 103417.000 3536387 1283164457.10 -1.0000 -1.0000 1.8484 1.9226 3.0429 20100830 103417.100 3536481 1283164457.20 -1.0000 -1.0000 1.8482 1.9223 3.0380 20100830 103417.200 3536606 1283164457.30 -1.0000 -1.0000 1.8468 1.9203 3.0270 20100830 103417.300 3536684 1283164457.40 -1.0000 -1.0000 1.8486 1.9224 3.0376 20100830 103417.400 3536809 1283164457.50 -1.0000 -1.0000 1.8476 1.9217 3.0410 20100830 103417.500 3536887 1283164457.60 -1.0000 -1.0000 1.8481 1.9222 3.0372 20100830 103417.600 3536981 1283164457.70 -1.0000 -1.0000 1.8447 1.9186 3.0331 20100830 103417.700 3537106 1283164457.80 -1.0000 -1.0000 1.8466 1.9204 3.0155 20100830 103417.800 3537184 1283164457.90 -1.0000 -1.0000 1.8461 1.9202 3.0453 20100830 103417.900 3537309 1283164458.00 -1.0000 -1.0000 1.8481 1.9223 3.0486 20100830 103418.000 3537387 1283164458.10 -1.0000 -1.0000 1.8470 1.9211 3.0381 20100830 103418.100 3537481 1283164458.20 -1.0000 -1.0000 1.8462 1.9202 3.0341 20100830 103418.200 3537606 1283164458.30 -1.0000 -1.0000 1.8459 1.9202 3.0502 20100830 103418.300 3537684 1283164458.40 -1.0000 -1.0000 1.8474 1.9216 3.0379 20100830 103418.400 3537809 1283164458.50 -1.0000 -1.0000 1.8443 1.9180 3.0350 20100830 103418.500 3537887 1283164458.60 -1.0000 -1.0000 1.8472 1.9208 3.0212 20100830 103418.600 3537981 1283164458.70 -1.0000 -1.0000 1.8452 1.9187 3.0166 20100830 103418.700 3538106 1283164458.80 -1.0000 -1.0000 1.8469 1.9209 3.0384 20100830 103418.800 3538184 1283164458.90 -1.0000 -1.0000 1.8473 1.9212 3.0375 20100830 103418.900 3538309 1283164459.00 -1.0000 -1.0000 1.8499 1.9238 3.0254 20100830 103419.000 3538387 1283164459.10 -1.0000 -1.0000 1.8485 1.9223 3.0285 20100830 103419.100 3538481 1283164459.20 -1.0000 -1.0000 1.8487 1.9226 3.0354 20100830 103419.200 3538606 1283164459.30 -1.0000 -1.0000 1.8465 1.9203 3.0286 20100830 103419.300 3538699 1283164459.40 -1.0000 -1.0000 1.8479 1.9216 3.0192 20100830 103419.400 3538793 1283164459.50 -1.0000 -1.0000 1.8468 1.9207 3.0366 20100830 103419.500 3538887 1283164459.60 -1.0000 -1.0000 1.8486 1.9223 3.0229 20100830 103419.600 3538981 1283164459.70 -1.0000 -1.0000 1.8473 1.9211 3.0410 20100830 103419.700 3539106 1283164459.80 -1.0000 -1.0000 1.8466 1.9204 3.0274 20100830 103419.800 3539184 1283164459.90 -1.0000 -1.0000 1.8496 1.9233 3.0177 20100830 103419.900 3539309 1283164460.00 -1.0000 -1.0000 1.8483 1.9218 3.0231 20100830 103420.000 3539387 1283164460.10 -1.0000 -1.0000 1.8471 1.9203 3.0012 20100830 103420.100 3539481 1283164460.20 -1.0000 -1.0000 1.8497 1.9232 3.0151 20100830 103420.200 3539606 1283164460.30 -1.0000 -1.0000 1.8463 1.9199 3.0236 20100830 103420.300 3539684 1283164460.40 -1.0000 -1.0000 1.8511 1.9250 3.0317 20100830 103420.400 3539809 1283164460.50 -1.0000 -1.0000 1.8478 1.9213 3.0167 20100830 103420.500 3539887 1283164460.60 -1.0000 -1.0000 1.8488 1.9223 3.0132 20100830 103420.600 3539981 1283164460.70 -1.0000 -1.0000 1.8483 1.9218 3.0188 20100830 103420.700 3540106 1283164460.80 -1.0000 -1.0000 1.8468 1.9201 3.0098 20100830 103420.800 3540184 1283164460.90 -1.0000 -1.0000 1.8483 1.9216 3.0039 20100830 103420.900 3540309 1283164461.00 -1.0000 -1.0000 1.8470 1.9203 3.0095 20100830 103421.000 3540402 1283164461.10 -1.0000 -1.0000 1.8470 1.9203 3.0103 20100830 103421.100 3540481 1283164461.20 -1.0000 -1.0000 1.8474 1.9207 3.0124 20100830 103421.200 3540606 1283164461.30 -1.0000 -1.0000 1.8485 1.9218 3.0036 20100830 103421.300 3540684 1283164461.40 -1.0000 -1.0000 1.8482 1.9215 3.0069 20100830 103421.400 3540809 1283164461.50 -1.0000 -1.0000 1.8473 1.9207 3.0183 20100830 103421.500 3540887 1283164461.60 -1.0000 -1.0000 1.8500 1.9233 3.0164 20100830 103421.600 3540981 1283164461.70 -1.0000 -1.0000 1.8478 1.9210 3.0041 20100830 103421.700 3541106 1283164461.80 -1.0000 -1.0000 1.8478 1.9212 3.0280 20100830 103421.800 3541184 1283164461.90 -1.0000 -1.0000 1.8502 1.9235 2.9911 20100830 103421.900 3541309 1283164462.00 -1.0000 -1.0000 1.8482 1.9217 3.0188 20100830 103422.000 3541402 1283164462.10 -1.0000 -1.0000 1.8506 1.9240 3.0036 20100830 103422.100 3541481 1283164462.20 -1.0000 -1.0000 1.8483 1.9215 3.0009 20100830 103422.200 3541606 1283164462.30 -1.0000 -1.0000 1.8484 1.9217 3.0065 20100830 103422.300 3541684 1283164462.40 -1.0000 -1.0000 1.8483 1.9213 2.9861 20100830 103422.400 3541809 1283164462.50 -1.0000 -1.0000 1.8470 1.9201 3.0048 20100830 103422.500 3541887 1283164462.60 -1.0000 -1.0000 1.8489 1.9222 3.0074 20100830 103422.600 3541981 1283164462.70 -1.0000 -1.0000 1.8484 1.9217 3.0037 20100830 103422.700 3542106 1283164462.80 -1.0000 -1.0000 1.8487 1.9221 3.0223 20100830 103422.800 3542184 1283164462.90 -1.0000 -1.0000 1.8484 1.9213 2.9926 20100830 103422.900 3542309 1283164463.00 -1.0000 -1.0000 1.8484 1.9214 3.0012 20100830 103423.000 3542371 1283164463.10 -1.0000 -1.0000 1.8495 1.9226 2.9935 20100830 103423.100 3542496 1283164463.20 -1.0000 -1.0000 1.8484 1.9218 2.9990 20100830 103423.200 3542590 1283164463.30 -1.0000 -1.0000 1.8485 1.9219 3.0078 20100830 103423.300 3542684 1283164463.40 -1.0000 -1.0000 1.8495 1.9226 3.0020 20100830 103423.400 3542809 1283164463.50 -1.0000 -1.0000 1.8476 1.9207 2.9970 20100830 103423.500 3542887 1283164463.60 -1.0000 -1.0000 1.8485 1.9218 3.0094 20100830 103423.600 3542981 1283164463.70 -1.0000 -1.0000 1.8489 1.9222 3.0059 20100830 103423.700 3543106 1283164463.80 -1.0000 -1.0000 1.8478 1.9208 2.9926 20100830 103423.800 3543184 1283164463.90 -1.0000 -1.0000 1.8468 1.9198 2.9973 20100830 103423.900 3543309 1283164464.00 -1.0000 -1.0000 1.8485 1.9215 2.9940 20100830 103424.000 3543387 1283164464.10 -1.0000 -1.0000 1.8470 1.9198 2.9922 20100830 103424.100 3543481 1283164464.20 -1.0000 -1.0000 1.8492 1.9220 2.9870 20100830 103424.200 3543606 1283164464.30 -1.0000 -1.0000 1.8495 1.9223 2.9869 20100830 103424.300 3543684 1283164464.40 -1.0000 -1.0000 1.8482 1.9206 2.9853 20100830 103424.400 3543809 1283164464.50 -1.0000 -1.0000 1.8486 1.9211 2.9786 20100830 103424.500 3543887 1283164464.60 -1.0000 -1.0000 1.8488 1.9216 2.9777 20100830 103424.600 3543981 1283164464.70 -1.0000 -1.0000 1.8488 1.9217 2.9939 20100830 103424.700 3544106 1283164464.80 -1.0000 -1.0000 1.8502 1.9232 2.9928 20100830 103424.800 3544184 1283164464.90 -1.0000 -1.0000 1.8495 1.9225 2.9903 20100830 103424.900 3544309 1283164465.00 -1.0000 -1.0000 1.8482 1.9213 2.9990 20100830 103425.000 3544387 1283164465.10 -1.0000 -1.0000 1.8502 1.9233 2.9950 20100830 103425.100 3544481 1283164465.20 -1.0000 -1.0000 1.8491 1.9225 3.0124 20100830 103425.200 3544606 1283164465.30 -1.0000 -1.0000 1.8471 1.9204 3.0137 20100830 103425.300 3544699 1283164465.40 -1.0000 -1.0000 1.8499 1.9231 3.0049 20100830 103425.400 3544793 1283164465.50 -1.0000 -1.0000 1.8478 1.9210 3.0055 20100830 103425.500 3544887 1283164465.60 -1.0000 -1.0000 1.8467 1.9202 3.0140 20100830 103425.600 3544981 1283164465.70 -1.0000 -1.0000 1.8499 1.9235 3.0092 20100830 103425.700 3545106 1283164465.80 -1.0000 -1.0000 1.8463 1.9195 3.0089 20100830 103425.800 3545184 1283164465.90 -1.0000 -1.0000 1.8469 1.9202 3.0104 20100830 103425.900 3545309 1283164466.00 -1.0000 -1.0000 1.8483 1.9217 3.0084 20100830 103426.000 3545387 1283164466.10 -1.0000 -1.0000 1.8485 1.9222 3.0228 20100830 103426.100 3545481 1283164466.20 -1.0000 -1.0000 1.8483 1.9218 3.0235 20100830 103426.200 3545606 1283164466.30 -1.0000 -1.0000 1.8472 1.9204 3.0087 20100830 103426.300 3545684 1283164466.40 -1.0000 -1.0000 1.8472 1.9205 3.0090 20100830 103426.400 3545809 1283164466.50 -1.0000 -1.0000 1.8473 1.9206 3.0213 20100830 103426.500 3545871 1283164466.60 -1.0000 -1.0000 1.8487 1.9219 3.0028 20100830 103426.600 3545996 1283164466.70 -1.0000 -1.0000 1.8470 1.9203 3.0107 20100830 103426.700 3546090 1283164466.80 -1.0000 -1.0000 1.8457 1.9188 3.0030 20100830 103426.800 3546184 1283164466.90 -1.0000 -1.0000 1.8474 1.9207 3.0086 20100830 103426.900 3546309 1283164467.00 -1.0000 -1.0000 1.8462 1.9197 3.0139 20100830 103427.000 3546387 1283164467.10 -1.0000 -1.0000 1.8475 1.9208 3.0046 20100830 103427.100 3546481 1283164467.20 -1.0000 -1.0000 1.8483 1.9217 3.0185 20100830 103427.200 3546606 1283164467.30 -1.0000 -1.0000 1.8464 1.9197 3.0080 20100830 103427.300 3546684 1283164467.40 -1.0000 -1.0000 1.8487 1.9223 3.0280 20100830 103427.400 3546809 1283164467.50 -1.0000 -1.0000 1.8474 1.9209 3.0137 20100830 103427.500 3546887 1283164467.60 -1.0000 -1.0000 1.8530 1.9269 3.0225 20100830 103427.600 3546981 1283164467.70 -1.0000 -1.0000 1.8470 1.9205 3.0179 20100830 103427.700 3547106 1283164467.80 -1.0000 -1.0000 1.8463 1.9198 3.0147 20100830 103427.800 3547184 1283164467.90 -1.0000 -1.0000 1.8466 1.9201 3.0151 20100830 103427.900 3547309 1283164468.00 -1.0000 -1.0000 1.8472 1.9206 3.0138 20100830 103428.000 3547387 1283164468.10 -1.0000 -1.0000 1.8497 1.9231 3.0124 20100830 103428.100 3547481 1283164468.20 -1.0000 -1.0000 1.8478 1.9212 3.0114 20100830 103428.200 3547606 1283164468.30 -1.0000 -1.0000 1.8476 1.9212 3.0242 20100830 103428.300 3547684 1283164468.40 -1.0000 -1.0000 1.8491 1.9227 3.0188 20100830 103428.400 3547809 1283164468.50 -1.0000 -1.0000 1.8479 1.9218 3.0308 20100830 103428.500 3547887 1283164468.60 -1.0000 -1.0000 1.8486 1.9224 3.0221 20100830 103428.600 3547981 1283164468.70 -1.0000 -1.0000 1.8475 1.9213 3.0253 20100830 103428.700 3548106 1283164468.80 -1.0000 -1.0000 1.8476 1.9215 3.0269 20100830 103428.800 3548184 1283164468.90 -1.0000 -1.0000 1.8483 1.9222 3.0276 20100830 103428.900 3548309 1283164469.00 -1.0000 -1.0000 1.8471 1.9209 3.0225 20100830 103429.000 3548387 1283164469.10 -1.0000 -1.0000 1.8486 1.9223 3.0466 20100830 103429.100 3548481 1283164469.20 -1.0000 -1.0000 1.8465 1.9196 3.0055 20100830 103429.200 3548606 1283164469.30 -1.0000 -1.0000 1.8484 1.9223 3.0507 20100830 103429.300 3548684 1283164469.40 -1.0000 -1.0000 1.8484 1.9223 3.0263 20100830 103429.400 3548809 1283164469.50 -1.0000 -1.0000 1.8481 1.9220 3.0278 20100830 103429.500 3548887 1283164469.60 -1.0000 -1.0000 1.8473 1.9213 3.0341 20100830 103429.600 3548981 1283164469.70 -1.0000 -1.0000 1.8494 1.9231 3.0244 20100830 103429.700 3549106 1283164469.80 -1.0000 -1.0000 1.8479 1.9218 3.0293 20100830 103429.800 3549184 1283164469.90 -1.0000 -1.0000 1.8474 1.9217 3.0439 20100830 103429.900 3549277 1283164470.00 -1.0000 -1.0000 1.8463 1.9206 3.0502 20100830 103430.000 3549402 1283164470.10 -1.0000 -1.0000 1.8487 1.9228 3.0430 20100830 103430.100 3549481 1283164470.20 -1.0000 -1.0000 1.8471 1.9208 3.0219 20100830 103430.200 3549606 1283164470.30 -1.0000 -1.0000 1.8482 1.9219 3.0227 20100830 103430.300 3549684 1283164470.40 -1.0000 -1.0000 1.8467 1.9206 3.0336 20100830 103430.400 3549809 1283164470.50 -1.0000 -1.0000 1.8477 1.9217 3.0374 20100830 103430.500 3549887 1283164470.60 -1.0000 -1.0000 1.8476 1.9214 3.0294 20100830 103430.600 3549981 1283164470.70 -1.0000 -1.0000 1.8479 1.9216 3.0260 20100830 103430.700 3550090 1283164470.80 -1.0000 -1.0000 1.8471 1.9208 3.0266 20100830 103430.800 3550184 1283164470.90 -1.0000 -1.0000 1.8483 1.9222 3.0354 20100830 103430.900 3550309 1283164471.00 -1.0000 -1.0000 1.8485 1.9221 3.0204 20100830 103431.000 3550387 1283164471.10 -1.0000 -1.0000 1.8477 1.9209 2.9892 20100830 103431.100 3550481 1283164471.20 -1.0000 -1.0000 1.8478 1.9215 3.0259 20100830 103431.200 3550606 1283164471.30 -1.0000 -1.0000 1.8467 1.9203 3.0256 20100830 103431.300 3550684 1283164471.40 -1.0000 -1.0000 1.8487 1.9220 3.0013 20100830 103431.400 3550809 1283164471.50 -1.0000 -1.0000 1.8484 1.9221 3.0348 20100830 103431.500 3550887 1283164471.60 -1.0000 -1.0000 1.8471 1.9205 3.0133 20100830 103431.600 3550981 1283164471.70 -1.0000 -1.0000 1.8480 1.9213 3.0079 20100830 103431.700 3551106 1283164471.80 -1.0000 -1.0000 1.8499 1.9231 2.9970 20100830 103431.800 3551184 1283164471.90 -1.0000 -1.0000 1.8490 1.9223 3.0053 20100830 103431.900 3551277 1283164472.00 -1.0000 -1.0000 1.8482 1.9216 3.0089 20100830 103432.000 3551402 1283164472.10 -1.0000 -1.0000 1.8483 1.9216 3.0036 20100830 103432.100 3551481 1283164472.20 -1.0000 -1.0000 1.8477 1.9209 3.0100 20100830 103432.200 3551606 1283164472.30 -1.0000 -1.0000 1.8493 1.9222 2.9901 20100830 103432.300 3551684 1283164472.40 -1.0000 -1.0000 1.8483 1.9211 2.9834 20100830 103432.400 3551809 1283164472.50 -1.0000 -1.0000 1.8495 1.9224 2.9883 20100830 103432.500 3551887 1283164472.60 -1.0000 -1.0000 1.8509 1.9241 3.0029 20100830 103432.600 3551981 1283164472.70 -1.0000 -1.0000 1.8485 1.9217 3.0006 20100830 103432.700 3552106 1283164472.80 -1.0000 -1.0000 1.8495 1.9224 2.9946 20100830 103432.800 3552184 1283164472.90 -1.0000 -1.0000 1.8507 1.9235 2.9835 20100830 103432.900 3552309 1283164473.00 -1.0000 -1.0000 1.8483 1.9210 2.9810 20100830 103433.000 3552387 1283164473.10 -1.0000 -1.0000 1.8517 1.9250 2.9963 20100830 103433.100 3552481 1283164473.20 -1.0000 -1.0000 1.8482 1.9215 3.0031 20100830 103433.200 3552606 1283164473.30 -1.0000 -1.0000 1.8483 1.9213 2.9894 20100830 103433.300 3552684 1283164473.40 -1.0000 -1.0000 1.8498 1.9229 2.9969 20100830 103433.400 3552809 1283164473.50 -1.0000 -1.0000 1.8488 1.9218 2.9952 20100830 103433.500 3552887 1283164473.60 -1.0000 -1.0000 1.8479 1.9205 2.9770 20100830 103433.600 3552981 1283164473.70 -1.0000 -1.0000 1.8488 1.9217 2.9923 20100830 103433.700 3553106 1283164473.80 -1.0000 -1.0000 1.8476 1.9207 3.0003 20100830 103433.800 3553184 1283164473.90 -1.0000 -1.0000 1.8472 1.9204 3.0110 20100830 103433.900 3553309 1283164474.00 -1.0000 -1.0000 1.8470 1.9201 3.0029 20100830 103434.000 3553387 1283164474.10 -1.0000 -1.0000 1.8500 1.9233 3.0033 20100830 103434.100 3553481 1283164474.20 -1.0000 -1.0000 1.8449 1.9179 2.9999 20100830 103434.200 3553606 1283164474.30 -1.0000 -1.0000 1.8489 1.9222 3.0060 20100830 103434.300 3553684 1283164474.40 -1.0000 -1.0000 1.8474 1.9207 3.0038 20100830 103434.400 3553809 1283164474.50 -1.0000 -1.0000 1.8485 1.9218 3.0010 20100830 103434.500 3553887 1283164474.60 -1.0000 -1.0000 1.8473 1.9209 3.0256 20100830 103434.600 3553981 1283164474.70 -1.0000 -1.0000 1.8457 1.9192 3.0212 20100830 103434.700 3554106 1283164474.80 -1.0000 -1.0000 1.8472 1.9209 3.0296 20100830 103434.800 3554184 1283164474.90 -1.0000 -1.0000 1.8483 1.9220 3.0124 20100830 103434.900 3554309 1283164475.00 -1.0000 -1.0000 1.8475 1.9211 3.0227 20100830 103435.000 3554387 1283164475.10 -1.0000 -1.0000 1.8493 1.9229 3.0245 20100830 103435.100 3554481 1283164475.20 -1.0000 -1.0000 1.8474 1.9210 3.0174 20100830 103435.200 3554606 1283164475.30 -1.0000 -1.0000 1.8475 1.9211 3.0196 20100830 103435.300 3554668 1283164475.40 -1.0000 -1.0000 1.8477 1.9214 3.0255 20100830 103435.400 3554793 1283164475.50 -1.0000 -1.0000 1.8477 1.9217 3.0464 20100830 103435.500 3554887 1283164475.60 -1.0000 -1.0000 1.8459 1.9195 3.0235 20100830 103435.600 3554981 1283164475.70 -1.0000 -1.0000 1.8474 1.9211 3.0240 20100830 103435.700 3555106 1283164475.80 -1.0000 -1.0000 1.8466 1.9203 3.0276 20100830 103435.800 3555184 1283164475.90 -1.0000 -1.0000 1.8483 1.9219 3.0203 20100830 103435.900 3555309 1283164476.00 -1.0000 -1.0000 1.8463 1.9197 3.0073 20100830 103436.000 3555387 1283164476.10 -1.0000 -1.0000 1.8469 1.9203 3.0222 20100830 103436.100 3555481 1283164476.20 -1.0000 -1.0000 1.8479 1.9214 3.0113 20100830 103436.200 3555606 1283164476.30 -1.0000 -1.0000 1.8474 1.9210 3.0238 20100830 103436.300 3555684 1283164476.40 -1.0000 -1.0000 1.8490 1.9226 3.0179 20100830 103436.400 3555809 1283164476.50 -1.0000 -1.0000 1.8480 1.9213 3.0064 20100830 103436.500 3555887 1283164476.60 -1.0000 -1.0000 1.8467 1.9199 3.0045 20100830 103436.600 3555981 1283164476.70 -1.0000 -1.0000 1.8488 1.9220 3.0065 20100830 103436.700 3556106 1283164476.80 -1.0000 -1.0000 1.8497 1.9229 3.0044 20100830 103436.800 3556184 1283164476.90 -1.0000 -1.0000 1.8483 1.9214 3.0014 20100830 103436.900 3556309 1283164477.00 -1.0000 -1.0000 1.8472 1.9204 3.0044 20100830 103437.000 3556371 1283164477.10 -1.0000 -1.0000 1.8503 1.9236 3.0092 20100830 103437.100 3556496 1283164477.20 -1.0000 -1.0000 1.8492 1.9223 3.0019 20100830 103437.200 3556590 1283164477.30 -1.0000 -1.0000 1.8492 1.9221 2.9815 20100830 103437.300 3556684 1283164477.40 -1.0000 -1.0000 1.8504 1.9235 2.9932 20100830 103437.400 3556809 1283164477.50 -1.0000 -1.0000 1.8495 1.9224 2.9916 20100830 103437.500 3556887 1283164477.60 -1.0000 -1.0000 1.8482 1.9208 2.9819 20100830 103437.600 3556981 1283164477.70 -1.0000 -1.0000 1.8461 1.9187 2.9817 20100830 103437.700 3557106 1283164477.80 -1.0000 -1.0000 1.8485 1.9214 2.9947 20100830 103437.800 3557184 1283164477.90 -1.0000 -1.0000 1.8491 1.9220 2.9910 20100830 103437.900 3557309 1283164478.00 -1.0000 -1.0000 1.8472 1.9199 2.9880 20100830 103438.000 3557387 1283164478.10 -1.0000 -1.0000 1.8487 1.9215 2.9803 20100830 103438.100 3557512 1283164478.20 -1.0000 -1.0000 1.8488 1.9218 2.9963 20100830 103438.200 3557590 1283164478.30 -1.0000 -1.0000 1.8467 1.9197 2.9982 20100830 103438.300 3557684 1283164478.40 -1.0000 -1.0000 1.8490 1.9220 2.9919 20100830 103438.400 3557809 1283164478.50 -1.0000 -1.0000 1.8482 1.9213 3.0005 20100830 103438.500 3557887 1283164478.60 -1.0000 -1.0000 1.8480 1.9210 2.9931 20100830 103438.600 3557981 1283164478.70 -1.0000 -1.0000 1.8476 1.9206 3.0012 20100830 103438.700 3558106 1283164478.80 -1.0000 -1.0000 1.8473 1.9203 2.9950 20100830 103438.800 3558184 1283164478.90 -1.0000 -1.0000 1.8475 1.9207 3.0094 20100830 103438.900 3558309 1283164479.00 -1.0000 -1.0000 1.8480 1.9213 3.0024 20100830 103439.000 3558387 1283164479.10 -1.0000 -1.0000 1.8482 1.9215 3.0092 20100830 103439.100 3558481 1283164479.20 -1.0000 -1.0000 1.8491 1.9228 3.0303 20100830 103439.200 3558606 1283164479.30 -1.0000 -1.0000 1.8480 1.9214 3.0101 20100830 103439.300 3558699 1283164479.40 -1.0000 -1.0000 1.8481 1.9213 3.0058 20100830 103439.400 3558793 1283164479.50 -1.0000 -1.0000 1.8477 1.9210 3.0064 20100830 103439.500 3558887 1283164479.60 -1.0000 -1.0000 1.8487 1.9219 3.0062 20100830 103439.600 3558981 1283164479.70 -1.0000 -1.0000 1.8496 1.9229 3.0021 20100830 103439.700 3559106 1283164479.80 -1.0000 -1.0000 1.8489 1.9224 3.0187 20100830 103439.800 3559184 1283164479.90 -1.0000 -1.0000 1.8485 1.9217 2.9974 20100830 103439.900 3559277 1283164480.00 -1.0000 -1.0000 1.8463 1.9194 3.0002 20100830 103440.000 3559402 1283164480.10 -1.0000 -1.0000 1.8488 1.9220 3.0016 20100830 103440.100 3559496 1283164480.20 -1.0000 -1.0000 1.8477 1.9208 2.9971 20100830 103440.200 3559590 1283164480.30 -1.0000 -1.0000 1.8494 1.9223 2.9903 20100830 103440.300 3559684 1283164480.40 -1.0000 -1.0000 1.8482 1.9210 2.9891 20100830 103440.400 3559809 1283164480.50 -1.0000 -1.0000 1.8488 1.9216 2.9860 20100830 103440.500 3559887 1283164480.60 -1.0000 -1.0000 1.8479 1.9208 2.9974 20100830 103440.600 3559981 1283164480.70 -1.0000 -1.0000 1.8490 1.9220 2.9928 20100830 103440.700 3600106 1283164480.80 -1.0000 -1.0000 1.8486 1.9215 2.9884 20100830 103440.800 3600184 1283164480.90 -1.0000 -1.0000 1.8484 1.9211 2.9766 20100830 103440.900 3600309 1283164481.00 -1.0000 -1.0000 1.8498 1.9224 2.9752 20100830 103441.000 3600387 1283164481.10 -1.0000 -1.0000 1.8492 1.9218 2.9786 20100830 103441.100 3600481 1283164481.20 -1.0000 -1.0000 1.8487 1.9212 2.9792 20100830 103441.200 3600606 1283164481.30 -1.0000 -1.0000 1.8483 1.9207 2.9696 20100830 103441.300 3600684 1283164481.40 -1.0000 -1.0000 1.8496 1.9221 2.9782 20100830 103441.400 3600809 1283164481.50 -1.0000 -1.0000 1.8488 1.9213 2.9725 20100830 103441.500 3600887 1283164481.60 -1.0000 -1.0000 1.8489 1.9212 2.9714 20100830 103441.600 3601012 1283164481.70 -1.0000 -1.0000 1.8490 1.9214 2.9731 20100830 103441.700 3601090 1283164481.80 -1.0000 -1.0000 1.8475 1.9199 2.9771 20100830 103441.800 3601184 1283164481.90 -1.0000 -1.0000 1.8492 1.9216 2.9721 20100830 103441.900 3601309 1283164482.00 -1.0000 -1.0000 1.8494 1.9217 2.9652 20100830 103442.000 3601387 1283164482.10 -1.0000 -1.0000 1.8485 1.9209 2.9719 20100830 103442.100 3601481 1283164482.20 -1.0000 -1.0000 1.8475 1.9198 2.9682 20100830 103442.200 3601606 1283164482.30 -1.0000 -1.0000 1.8484 1.9209 2.9729 20100830 103442.300 3601684 1283164482.40 -1.0000 -1.0000 1.8485 1.9209 2.9723 20100830 103442.400 3601809 1283164482.50 -1.0000 -1.0000 1.8502 1.9225 2.9654 20100830 103442.500 3601887 1283164482.60 -1.0000 -1.0000 1.8494 1.9219 2.9834 20100830 103442.600 3601981 1283164482.70 -1.0000 -1.0000 1.8486 1.9210 2.9678 20100830 103442.700 3602106 1283164482.80 -1.0000 -1.0000 1.8504 1.9228 2.9646 20100830 103442.800 3602184 1283164482.90 -1.0000 -1.0000 1.8497 1.9219 2.9755 20100830 103442.900 3602309 1283164483.00 -1.0000 -1.0000 1.8504 1.9225 2.9485 20100830 103443.000 3602387 1283164483.10 -1.0000 -1.0000 1.8495 1.9219 2.9706 20100830 103443.100 3602481 1283164483.20 -1.0000 -1.0000 1.8481 1.9204 2.9680 20100830 103443.200 3602606 1283164483.30 -1.0000 -1.0000 1.8493 1.9215 2.9680 20100830 103443.300 3602668 1283164483.40 -1.0000 -1.0000 1.8490 1.9212 2.9627 20100830 103443.400 3602793 1283164483.50 -1.0000 -1.0000 1.8499 1.9222 2.9668 20100830 103443.500 3602887 1283164483.60 -1.0000 -1.0000 1.8497 1.9219 2.9614 20100830 103443.600 3603012 1283164483.70 -1.0000 -1.0000 1.8515 1.9238 2.9640 20100830 103443.700 3603090 1283164483.80 -1.0000 -1.0000 1.8482 1.9205 2.9770 20100830 103443.800 3603184 1283164483.90 -1.0000 -1.0000 1.8487 1.9211 2.9659 20100830 103443.900 3603309 1283164484.00 -1.0000 -1.0000 1.8496 1.9219 2.9730 20100830 103444.000 3603387 1283164484.10 -1.0000 -1.0000 1.8494 1.9215 2.9619 20100830 103444.100 3603481 1283164484.20 -1.0000 -1.0000 1.8492 1.9213 2.9538 20100830 103444.200 3603606 1283164484.30 -1.0000 -1.0000 1.8493 1.9214 2.9579 20100830 103444.300 3603684 1283164484.40 -1.0000 -1.0000 1.8478 1.9200 2.9718 20100830 103444.400 3603809 1283164484.50 -1.0000 -1.0000 1.8497 1.9220 2.9606 20100830 103444.500 3603887 1283164484.60 -1.0000 -1.0000 1.8478 1.9198 2.9566 20100830 103444.600 3603981 1283164484.70 -1.0000 -1.0000 1.8487 1.9208 2.9638 20100830 103444.700 3604106 1283164484.80 -1.0000 -1.0000 1.8482 1.9202 2.9659 20100830 103444.800 3604184 1283164484.90 -1.0000 -1.0000 1.8497 1.9218 2.9600 20100830 103444.900 3604309 1283164485.00 -1.0000 -1.0000 1.8492 1.9214 2.9620 20100830 103445.000 3604387 1283164485.10 -1.0000 -1.0000 1.8488 1.9209 2.9572 20100830 103445.100 3604481 1283164485.20 -1.0000 -1.0000 1.8483 1.9203 2.9585 20100830 103445.200 3604606 1283164485.30 -1.0000 -1.0000 1.8505 1.9227 2.9574 20100830 103445.300 3604684 1283164485.40 -1.0000 -1.0000 1.8486 1.9205 2.9530 20100830 103445.400 3604809 1283164485.50 -1.0000 -1.0000 1.8488 1.9210 2.9533 20100830 103445.500 3604887 1283164485.60 -1.0000 -1.0000 1.8501 1.9223 2.9577 20100830 103445.600 3604981 1283164485.70 -1.0000 -1.0000 1.8505 1.9226 2.9582 20100830 103445.700 3605106 1283164485.80 -1.0000 -1.0000 1.8498 1.9218 2.9544 20100830 103445.800 3605168 1283164485.90 -1.0000 -1.0000 1.8492 1.9214 2.9711 20100830 103445.900 3605293 1283164486.00 -1.0000 -1.0000 1.8491 1.9212 2.9602 20100830 103446.000 3605387 1283164486.10 -1.0000 -1.0000 1.8493 1.9213 2.9539 20100830 103446.100 3605481 1283164486.20 -1.0000 -1.0000 1.8497 1.9220 2.9714 20100830 103446.200 3605606 1283164486.30 -1.0000 -1.0000 1.8498 1.9220 2.9706 20100830 103446.300 3605684 1283164486.40 -1.0000 -1.0000 1.8488 1.9209 2.9604 20100830 103446.400 3605809 1283164486.50 -1.0000 -1.0000 1.8508 1.9229 2.9520 20100830 103446.500 3605887 1283164486.60 -1.0000 -1.0000 1.8486 1.9205 2.9438 20100830 103446.600 3605981 1283164486.70 -1.0000 -1.0000 1.8499 1.9221 2.9599 20100830 103446.700 3606106 1283164486.80 -1.0000 -1.0000 1.8471 1.9192 2.9633 20100830 103446.800 3606184 1283164486.90 -1.0000 -1.0000 1.8495 1.9218 2.9774 20100830 103446.900 3606309 1283164487.00 -1.0000 -1.0000 1.8479 1.9197 2.9536 20100830 103447.000 3606387 1283164487.10 -1.0000 -1.0000 1.8502 1.9222 2.9579 20100830 103447.100 3606481 1283164487.20 -1.0000 -1.0000 1.8498 1.9218 2.9527 20100830 103447.200 3606606 1283164487.30 -1.0000 -1.0000 1.8485 1.9205 2.9576 20100830 103447.300 3606684 1283164487.40 -1.0000 -1.0000 1.8492 1.9213 2.9600 20100830 103447.400 3606809 1283164487.50 -1.0000 -1.0000 1.8500 1.9222 2.9586 20100830 103447.500 3606887 1283164487.60 -1.0000 -1.0000 1.8504 1.9227 2.9642 20100830 103447.600 3607012 1283164487.70 -1.0000 -1.0000 1.8495 1.9217 2.9612 20100830 103447.700 3607090 1283164487.80 -1.0000 -1.0000 1.8494 1.9215 2.9601 20100830 103447.800 3607184 1283164487.90 -1.0000 -1.0000 1.8488 1.9210 2.9600 20100830 103447.900 3607309 1283164488.00 -1.0000 -1.0000 1.8500 1.9221 2.9578 20100830 103448.000 3607387 1283164488.10 -1.0000 -1.0000 1.8483 1.9202 2.9491 20100830 103448.100 3607481 1283164488.20 -1.0000 -1.0000 1.8514 1.9234 2.9608 20100830 103448.200 3607606 1283164488.30 -1.0000 -1.0000 1.8491 1.9211 2.9490 20100830 103448.300 3607684 1283164488.40 -1.0000 -1.0000 1.8495 1.9217 2.9544 20100830 103448.400 3607809 1283164488.50 -1.0000 -1.0000 1.8501 1.9222 2.9575 20100830 103448.500 3607887 1283164488.60 -1.0000 -1.0000 1.8517 1.9242 2.9717 20100830 103448.600 3607981 1283164488.70 -1.0000 -1.0000 1.8476 1.9198 2.9602 20100830 103448.700 3608106 1283164488.80 -1.0000 -1.0000 1.8482 1.9201 2.9476 20100830 103448.800 3608184 1283164488.90 -1.0000 -1.0000 1.8487 1.9205 2.9544 20100830 103448.900 3608309 1283164489.00 -1.0000 -1.0000 1.8478 1.9195 2.9443 20100830 103449.000 3608387 1283164489.10 -1.0000 -1.0000 1.8501 1.9219 2.9433 20100830 103449.100 3608481 1283164489.20 -1.0000 -1.0000 1.8483 1.9203 2.9518 20100830 103449.200 3608606 1283164489.30 -1.0000 -1.0000 1.8510 1.9231 2.9578 20100830 103449.300 3608684 1283164489.40 -1.0000 -1.0000 1.8484 1.9204 2.9496 20100830 103449.400 3608809 1283164489.50 -1.0000 -1.0000 1.8497 1.9218 2.9589 20100830 103449.500 3608887 1283164489.60 -1.0000 -1.0000 1.8500 1.9217 2.9238 20100830 103449.600 3608981 1283164489.70 -1.0000 -1.0000 1.8473 1.9191 2.9750 20100830 103449.700 3609106 1283164489.80 -1.0000 -1.0000 1.8497 1.9218 2.9528 20100830 103449.800 3609184 1283164489.90 -1.0000 -1.0000 1.8495 1.9216 2.9506 20100830 103449.900 3609309 1283164490.00 -1.0000 -1.0000 1.8505 1.9226 2.9545 20100830 103450.000 3609387 1283164490.10 -1.0000 -1.0000 1.8507 1.9228 2.9589 20100830 103450.100 3609481 1283164490.20 -1.0000 -1.0000 1.8507 1.9228 2.9578 20100830 103450.200 3609606 1283164490.30 -1.0000 -1.0000 1.8490 1.9211 2.9595 20100830 103450.300 3609684 1283164490.40 -1.0000 -1.0000 1.8479 1.9197 2.9461 20100830 103450.400 3609809 1283164490.50 -1.0000 -1.0000 1.8539 1.9262 2.9610 20100830 103450.500 3609887 1283164490.60 -1.0000 -1.0000 1.8495 1.9216 2.9488 20100830 103450.600 3609996 1283164490.70 -1.0000 -1.0000 1.8491 1.9212 2.9620 20100830 103450.700 3610074 1283164490.80 -1.0000 -1.0000 1.8494 1.9215 2.9568 20100830 103450.800 3610199 1283164490.90 -1.0000 -1.0000 1.8487 1.9206 2.9553 20100830 103450.900 3610293 1283164491.00 -1.0000 -1.0000 1.8478 1.9195 2.9476 20100830 103451.000 3610387 1283164491.10 -1.0000 -1.0000 1.8494 1.9212 2.9449 20100830 103451.100 3610481 1283164491.20 -1.0000 -1.0000 1.8483 1.9203 2.9700 20100830 103451.200 3610606 1283164491.30 -1.0000 -1.0000 1.8480 1.9201 2.9528 20100830 103451.300 3610684 1283164491.40 -1.0000 -1.0000 1.8511 1.9233 2.9549 20100830 103451.400 3610809 1283164491.50 -1.0000 -1.0000 1.8486 1.9205 2.9580 20100830 103451.500 3610887 1283164491.60 -1.0000 -1.0000 1.8482 1.9204 2.9665 20100830 103451.600 3610981 1283164491.70 -1.0000 -1.0000 1.8488 1.9207 2.9570 20100830 103451.700 3611106 1283164491.80 -1.0000 -1.0000 1.8490 1.9212 2.9751 20100830 103451.800 3611184 1283164491.90 -1.0000 -1.0000 1.8491 1.9212 2.9594 20100830 103451.900 3611309 1283164492.00 -1.0000 -1.0000 1.8498 1.9218 2.9553 20100830 103452.000 3611387 1283164492.10 -1.0000 -1.0000 1.8510 1.9234 2.9683 20100830 103452.100 3611481 1283164492.20 -1.0000 -1.0000 1.8494 1.9217 2.9662 20100830 103452.200 3611606 1283164492.30 -1.0000 -1.0000 1.8483 1.9204 2.9598 20100830 103452.300 3611699 1283164492.40 -1.0000 -1.0000 1.8487 1.9210 2.9766 20100830 103452.400 3611777 1283164492.50 -1.0000 -1.0000 1.8489 1.9209 2.9562 20100830 103452.500 3611902 1283164492.60 -1.0000 -1.0000 1.8505 1.9226 2.9578 20100830 103452.600 3611996 1283164492.70 -1.0000 -1.0000 1.8506 1.9228 2.9584 20100830 103452.700 3612090 1283164492.80 -1.0000 -1.0000 1.8492 1.9213 2.9509 20100830 103452.800 3612184 1283164492.90 -1.0000 -1.0000 1.8472 1.9193 2.9608 20100830 103452.900 3612309 1283164493.00 -1.0000 -1.0000 1.8482 1.9201 2.9489 20100830 103453.000 3612387 1283164493.10 -1.0000 -1.0000 1.8485 1.9203 2.9405 20100830 103453.100 3612481 1283164493.20 -1.0000 -1.0000 1.8482 1.9203 2.9641 20100830 103453.200 3612606 1283164493.30 -1.0000 -1.0000 1.8490 1.9211 2.9607 20100830 103453.300 3612684 1283164493.40 -1.0000 -1.0000 1.8494 1.9216 2.9601 20100830 103453.400 3612809 1283164493.50 -1.0000 -1.0000 1.8501 1.9220 2.9501 20100830 103453.500 3612887 1283164493.60 -1.0000 -1.0000 1.8497 1.9217 2.9705 20100830 103453.600 3612981 1283164493.70 -1.0000 -1.0000 1.8493 1.9213 2.9499 20100830 103453.700 3613106 1283164493.80 -1.0000 -1.0000 1.8467 1.9187 2.9576 20100830 103453.800 3613184 1283164493.90 -1.0000 -1.0000 1.8483 1.9205 2.9531 20100830 103453.900 3613309 1283164494.00 -1.0000 -1.0000 1.8484 1.9209 2.9754 20100830 103454.000 3613387 1283164494.10 -1.0000 -1.0000 1.8487 1.9210 2.9673 20100830 103454.100 3613481 1283164494.20 -1.0000 -1.0000 1.8459 1.9180 2.9564 20100830 103454.200 3613606 1283164494.30 -1.0000 -1.0000 1.8507 1.9232 2.9693 20100830 103454.300 3613684 1283164494.40 -1.0000 -1.0000 1.8482 1.9204 2.9616 20100830 103454.400 3613809 1283164494.50 -1.0000 -1.0000 1.8493 1.9215 2.9667 20100830 103454.500 3613887 1283164494.60 -1.0000 -1.0000 1.8497 1.9221 2.9702 20100830 103454.600 3613981 1283164494.70 -1.0000 -1.0000 1.8491 1.9216 2.9735 20100830 103454.700 3614074 1283164494.80 -1.0000 -1.0000 1.8490 1.9215 2.9718 20100830 103454.800 3614199 1283164494.90 -1.0000 -1.0000 1.8500 1.9223 2.9655 20100830 103454.900 3614293 1283164495.00 -1.0000 -1.0000 1.8494 1.9216 2.9633 20100830 103455.000 3614387 1283164495.10 -1.0000 -1.0000 1.8439 1.9158 2.9477 20100830 103455.100 3614481 1283164495.20 -1.0000 -1.0000 1.8496 1.9218 2.9627 20100830 103455.200 3614606 1283164495.30 -1.0000 -1.0000 1.8506 1.9229 2.9655 20100830 103455.300 3614684 1283164495.40 -1.0000 -1.0000 1.8499 1.9222 2.9688 20100830 103455.400 3614809 1283164495.50 -1.0000 -1.0000 1.8498 1.9222 2.9687 20100830 103455.500 3614887 1283164495.60 -1.0000 -1.0000 1.8486 1.9208 2.9630 20100830 103455.600 3614981 1283164495.70 -1.0000 -1.0000 1.8509 1.9233 2.9787 20100830 103455.700 3615106 1283164495.80 -1.0000 -1.0000 1.8484 1.9207 2.9660 20100830 103455.800 3615184 1283164495.90 -1.0000 -1.0000 1.8476 1.9196 2.9617 20100830 103455.900 3615309 1283164496.00 -1.0000 -1.0000 1.8486 1.9207 2.9630 20100830 103456.000 3615387 1283164496.10 -1.0000 -1.0000 1.8491 1.9212 2.9555 20100830 103456.100 3615481 1283164496.20 -1.0000 -1.0000 1.8493 1.9216 2.9617 20100830 103456.200 3615606 1283164496.30 -1.0000 -1.0000 1.8480 1.9202 2.9643 20100830 103456.300 3615684 1283164496.40 -1.0000 -1.0000 1.8496 1.9219 2.9692 20100830 103456.400 3615809 1283164496.50 -1.0000 -1.0000 1.8486 1.9208 2.9678 20100830 103456.500 3615871 1283164496.60 -1.0000 -1.0000 1.8488 1.9211 2.9621 20100830 103456.600 3615996 1283164496.70 -1.0000 -1.0000 1.8475 1.9196 2.9564 20100830 103456.700 3616090 1283164496.80 -1.0000 -1.0000 1.8488 1.9212 2.9723 20100830 103456.800 3616184 1283164496.90 -1.0000 -1.0000 1.8498 1.9222 2.9720 20100830 103456.900 3616309 1283164497.00 -1.0000 -1.0000 1.8502 1.9225 2.9534 20100830 103457.000 3616387 1283164497.10 -1.0000 -1.0000 1.8476 1.9201 2.9796 20100830 103457.100 3616481 1283164497.20 -1.0000 -1.0000 1.8482 1.9206 2.9614 20100830 103457.200 3616606 1283164497.30 -1.0000 -1.0000 1.8492 1.9217 2.9795 20100830 103457.300 3616684 1283164497.40 -1.0000 -1.0000 1.8501 1.9223 2.9623 20100830 103457.400 3616809 1283164497.50 -1.0000 -1.0000 1.8502 1.9224 2.9668 20100830 103457.500 3616887 1283164497.60 -1.0000 -1.0000 1.8482 1.9199 2.9488 20100830 103457.600 3616981 1283164497.70 -1.0000 -1.0000 1.8487 1.9208 2.9653 20100830 103457.700 3617106 1283164497.80 -1.0000 -1.0000 1.8498 1.9223 2.9704 20100830 103457.800 3617184 1283164497.90 -1.0000 -1.0000 1.8496 1.9220 2.9653 20100830 103457.900 3617309 1283164498.00 -1.0000 -1.0000 1.8484 1.9207 2.9732 20100830 103458.000 3617387 1283164498.10 -1.0000 -1.0000 1.8485 1.9207 2.9699 20100830 103458.100 3617481 1283164498.20 -1.0000 -1.0000 1.8501 1.9225 2.9608 20100830 103458.200 3617574 1283164498.30 -1.0000 -1.0000 1.8494 1.9220 2.9755 20100830 103458.300 3617699 1283164498.40 -1.0000 -1.0000 1.8491 1.9211 2.9360 20100830 103458.400 3617793 1283164498.50 -1.0000 -1.0000 1.8499 1.9224 2.9668 20100830 103458.500 3617887 1283164498.60 -1.0000 -1.0000 1.8484 1.9212 2.9874 20100830 103458.600 3617981 1283164498.70 -1.0000 -1.0000 1.8475 1.9202 2.9889 20100830 103458.700 3618106 1283164498.80 -1.0000 -1.0000 1.8484 1.9210 2.9802 20100830 103458.800 3618184 1283164498.90 -1.0000 -1.0000 1.8495 1.9222 2.9809 20100830 103458.900 3618309 1283164499.00 -1.0000 -1.0000 1.8486 1.9212 2.9811 20100830 103459.000 3618387 1283164499.10 -1.0000 -1.0000 1.8478 1.9206 2.9942 20100830 103459.100 3618481 1283164499.20 -1.0000 -1.0000 1.8493 1.9220 2.9828 20100830 103459.200 3618606 1283164499.30 -1.0000 -1.0000 1.8486 1.9212 2.9712 20100830 103459.300 3618684 1283164499.40 -1.0000 -1.0000 1.8488 1.9214 2.9823 20100830 103459.400 3618809 1283164499.50 -1.0000 -1.0000 1.8483 1.9210 2.9827 20100830 103459.500 3618887 1283164499.60 -1.0000 -1.0000 1.8478 1.9205 2.9843 20100830 103459.600 3618981 1283164499.70 -1.0000 -1.0000 1.8489 1.9216 2.9845 20100830 103459.700 3619106 1283164499.80 -1.0000 -1.0000 1.8494 1.9219 2.9746 20100830 103459.800 3619168 1283164499.90 -1.0000 -1.0000 1.8498 1.9225 2.9825 20100830 103459.900 3619293 1283164500.00 -1.0000 -1.0000 1.8473 1.9196 2.9755 20100830 103500.000 3619387 1283164500.10 -1.0000 -1.0000 1.8484 1.9206 2.9708 20100830 103500.100 3619481 1283164500.20 -1.0000 -1.0000 1.8480 1.9205 2.9764 20100830 103500.200 3619606 1283164500.30 -1.0000 -1.0000 1.8500 1.9225 2.9718 20100830 103500.300 3619684 1283164500.40 -1.0000 -1.0000 1.8491 1.9216 2.9778 20100830 103500.400 3619809 1283164500.50 -1.0000 -1.0000 1.8490 1.9216 2.9733 20100830 103500.500 3619887 1283164500.60 -1.0000 -1.0000 1.8490 1.9216 2.9862 20100830 103500.600 3619981 1283164500.70 -1.0000 -1.0000 1.8481 1.9206 2.9779 20100830 103500.700 3620074 1283164500.80 -1.0000 -1.0000 1.8496 1.9220 2.9726 20100830 103500.800 3620199 1283164500.90 -1.0000 -1.0000 1.8492 1.9213 2.9523 20100830 103500.900 3620293 1283164501.00 -1.0000 -1.0000 1.8491 1.9216 2.9766 20100830 103501.000 3620387 1283164501.10 -1.0000 -1.0000 1.8469 1.9195 2.9772 20100830 103501.100 3620481 1283164501.20 -1.0000 -1.0000 1.8484 1.9210 2.9795 20100830 103501.200 3620606 1283164501.30 -1.0000 -1.0000 1.8475 1.9199 2.9827 20100830 103501.300 3620684 1283164501.40 -1.0000 -1.0000 1.8491 1.9213 2.9537 20100830 103501.400 3620809 1283164501.50 -1.0000 -1.0000 1.8497 1.9221 2.9715 20100830 103501.500 3620887 1283164501.60 -1.0000 -1.0000 1.8486 1.9210 2.9696 20100830 103501.600 3620981 1283164501.70 -1.0000 -1.0000 1.8505 1.9231 2.9855 20100830 103501.700 3621074 1283164501.80 -1.0000 -1.0000 1.8491 1.9215 2.9685 20100830 103501.800 3621199 1283164501.90 -1.0000 -1.0000 1.8474 1.9197 2.9673 20100830 103501.900 3621293 1283164502.00 -1.0000 -1.0000 1.8476 1.9199 2.9703 20100830 103502.000 3621387 1283164502.10 -1.0000 -1.0000 1.8499 1.9224 2.9704 20100830 103502.100 3621481 1283164502.20 -1.0000 -1.0000 1.8470 1.9194 2.9761 20100830 103502.200 3621606 1283164502.30 -1.0000 -1.0000 1.8496 1.9222 2.9831 20100830 103502.300 3621684 1283164502.40 -1.0000 -1.0000 1.8494 1.9220 2.9793 20100830 103502.400 3621809 1283164502.50 -1.0000 -1.0000 1.8490 1.9212 2.9683 20100830 103502.500 3621887 1283164502.60 -1.0000 -1.0000 1.8495 1.9216 2.9587 20100830 103502.600 3621981 1283164502.70 -1.0000 -1.0000 1.8473 1.9198 2.9860 20100830 103502.700 3622106 1283164502.80 -1.0000 -1.0000 1.8499 1.9223 2.9708 20100830 103502.800 3622184 1283164502.90 -1.0000 -1.0000 1.8487 1.9213 2.9860 20100830 103502.900 3622309 1283164503.00 -1.0000 -1.0000 1.8481 1.9204 2.9607 20100830 103503.000 3622387 1283164503.10 -1.0000 -1.0000 1.8487 1.9211 2.9695 20100830 103503.100 3622481 1283164503.20 -1.0000 -1.0000 1.8470 1.9194 2.9741 20100830 103503.200 3622606 1283164503.30 -1.0000 -1.0000 1.8486 1.9211 2.9766 20100830 103503.300 3622684 1283164503.40 -1.0000 -1.0000 1.8471 1.9195 2.9827 20100830 103503.400 3622809 1283164503.50 -1.0000 -1.0000 1.8483 1.9207 2.9725 20100830 103503.500 3622887 1283164503.60 -1.0000 -1.0000 1.8494 1.9219 2.9794 20100830 103503.600 3622981 1283164503.70 -1.0000 -1.0000 1.8491 1.9213 2.9649 20100830 103503.700 3623106 1283164503.80 -1.0000 -1.0000 1.8506 1.9230 2.9729 20100830 103503.800 3623184 1283164503.90 -1.0000 -1.0000 1.8481 1.9208 2.9869 20100830 103503.900 3623309 1283164504.00 -1.0000 -1.0000 1.8486 1.9213 2.9763 20100830 103504.000 3623387 1283164504.10 -1.0000 -1.0000 1.8474 1.9198 2.9685 20100830 103504.100 3623481 1283164504.20 -1.0000 -1.0000 1.8489 1.9211 2.9631 20100830 103504.200 3623606 1283164504.30 -1.0000 -1.0000 1.8509 1.9231 2.9685 20100830 103504.300 3623684 1283164504.40 -1.0000 -1.0000 1.8490 1.9210 2.9578 20100830 103504.400 3623809 1283164504.50 -1.0000 -1.0000 1.8484 1.9207 2.9681 20100830 103504.500 3623887 1283164504.60 -1.0000 -1.0000 1.8506 1.9230 2.9717 20100830 103504.600 3623981 1283164504.70 -1.0000 -1.0000 1.8496 1.9218 2.9601 20100830 103504.700 3624106 1283164504.80 -1.0000 -1.0000 1.8473 1.9194 2.9656 20100830 103504.800 3624184 1283164504.90 -1.0000 -1.0000 1.8533 1.9258 2.9672 20100830 103504.900 3624277 1283164505.00 -1.0000 -1.0000 1.8496 1.9219 2.9641 20100830 103505.000 3624402 1283164505.10 -1.0000 -1.0000 1.8492 1.9213 2.9641 20100830 103505.100 3624481 1283164505.20 -1.0000 -1.0000 1.8490 1.9214 2.9579 20100830 103505.200 3624606 1283164505.30 -1.0000 -1.0000 1.8484 1.9207 2.9656 20100830 103505.300 3624684 1283164505.40 -1.0000 -1.0000 1.8496 1.9219 2.9751 20100830 103505.400 3624809 1283164505.50 -1.0000 -1.0000 1.8482 1.9205 2.9660 20100830 103505.500 3624887 1283164505.60 -1.0000 -1.0000 1.8494 1.9216 2.9697 20100830 103505.600 3624981 1283164505.70 -1.0000 -1.0000 1.8494 1.9216 2.9659 20100830 103505.700 3625106 1283164505.80 -1.0000 -1.0000 1.8492 1.9213 2.9498 20100830 103505.800 3625184 1283164505.90 -1.0000 -1.0000 1.8475 1.9197 2.9679 20100830 103505.900 3625309 1283164506.00 -1.0000 -1.0000 1.8489 1.9210 2.9622 20100830 103506.000 3625387 1283164506.10 -1.0000 -1.0000 1.8490 1.9214 2.9649 20100830 103506.100 3625481 1283164506.20 -1.0000 -1.0000 1.8503 1.9227 2.9823 20100830 103506.200 3625606 1283164506.30 -1.0000 -1.0000 1.8488 1.9209 2.9637 20100830 103506.300 3625684 1283164506.40 -1.0000 -1.0000 1.8480 1.9201 2.9600 20100830 103506.400 3625809 1283164506.50 -1.0000 -1.0000 1.8466 1.9185 2.9482 20100830 103506.500 3625887 1283164506.60 -1.0000 -1.0000 1.8485 1.9207 2.9617 20100830 103506.600 3625981 1283164506.70 -1.0000 -1.0000 1.8481 1.9203 2.9634 20100830 103506.700 3626090 1283164506.80 -1.0000 -1.0000 1.8485 1.9207 2.9636 20100830 103506.800 3626199 1283164506.90 -1.0000 -1.0000 1.8489 1.9211 2.9638 20100830 103506.900 3626293 1283164507.00 -1.0000 -1.0000 1.8499 1.9221 2.9626 20100830 103507.000 3626387 1283164507.10 -1.0000 -1.0000 1.8486 1.9207 2.9719 20100830 103507.100 3626481 1283164507.20 -1.0000 -1.0000 1.8493 1.9214 2.9574 20100830 103507.200 3626606 1283164507.30 -1.0000 -1.0000 1.8496 1.9219 2.9663 20100830 103507.300 3626684 1283164507.40 -1.0000 -1.0000 1.8488 1.9210 2.9609 20100830 103507.400 3626809 1283164507.50 -1.0000 -1.0000 1.8494 1.9214 2.9594 20100830 103507.500 3626887 1283164507.60 -1.0000 -1.0000 1.8474 1.9193 2.9575 20100830 103507.600 3626981 1283164507.70 -1.0000 -1.0000 1.8497 1.9217 2.9517 20100830 103507.700 3627106 1283164507.80 -1.0000 -1.0000 1.8505 1.9226 2.9601 20100830 103507.800 3627184 1283164507.90 -1.0000 -1.0000 1.8492 1.9211 2.9428 20100830 103507.900 3627309 1283164508.00 -1.0000 -1.0000 1.8496 1.9214 2.9445 20100830 103508.000 3627387 1283164508.10 -1.0000 -1.0000 1.8490 1.9209 2.9497 20100830 103508.100 3627481 1283164508.20 -1.0000 -1.0000 1.8494 1.9212 2.9517 20100830 103508.200 3627606 1283164508.30 -1.0000 -1.0000 1.8483 1.9204 2.9567 20100830 103508.300 3627684 1283164508.40 -1.0000 -1.0000 1.8493 1.9214 2.9609 20100830 103508.400 3627809 1283164508.50 -1.0000 -1.0000 1.8507 1.9228 2.9532 20100830 103508.500 3627871 1283164508.60 -1.0000 -1.0000 1.8493 1.9216 2.9667 20100830 103508.600 3627996 1283164508.70 -1.0000 -1.0000 1.8498 1.9221 2.9669 20100830 103508.700 3628090 1283164508.80 -1.0000 -1.0000 1.8486 1.9208 2.9672 20100830 103508.800 3628184 1283164508.90 -1.0000 -1.0000 1.8500 1.9221 2.9544 20100830 103508.900 3628309 1283164509.00 -1.0000 -1.0000 1.8487 1.9209 2.9563 20100830 103509.000 3628387 1283164509.10 -1.0000 -1.0000 1.8522 1.9246 2.9605 20100830 103509.100 3628481 1283164509.20 -1.0000 -1.0000 1.8498 1.9218 2.9399 20100830 103509.200 3628606 1283164509.30 -1.0000 -1.0000 1.8494 1.9219 2.9746 20100830 103509.300 3628684 1283164509.40 -1.0000 -1.0000 1.8510 1.9232 2.9533 20100830 103509.400 3628809 1283164509.50 -1.0000 -1.0000 1.8483 1.9208 2.9808 20100830 103509.500 3628887 1283164509.60 -1.0000 -1.0000 1.8499 1.9223 2.9770 20100830 103509.600 3628981 1283164509.70 -1.0000 -1.0000 1.8501 1.9224 2.9664 20100830 103509.700 3629106 1283164509.80 -1.0000 -1.0000 1.8491 1.9209 2.9361 20100830 103509.800 3629184 1283164509.90 -1.0000 -1.0000 1.8486 1.9207 2.9509 20100830 103509.900 3629309 1283164510.00 -1.0000 -1.0000 1.8482 1.9205 2.9637 20100830 103510.000 3629387 1283164510.10 -1.0000 -1.0000 1.8492 1.9214 2.9613 20100830 103510.100 3629481 1283164510.20 -1.0000 -1.0000 1.8519 1.9245 2.9721 20100830 103510.200 3629606 1283164510.30 -1.0000 -1.0000 1.8469 1.9191 2.9552 20100830 103510.300 3629684 1283164510.40 -1.0000 -1.0000 1.8495 1.9218 2.9708 20100830 103510.400 3629809 1283164510.50 -1.0000 -1.0000 1.8474 1.9194 2.9631 20100830 103510.500 3629887 1283164510.60 -1.0000 -1.0000 1.8493 1.9214 2.9602 20100830 103510.600 3630012 1283164510.70 -1.0000 -1.0000 1.8491 1.9210 2.9395 20100830 103510.700 3630090 1283164510.80 -1.0000 -1.0000 1.8497 1.9220 2.9673 20100830 103510.800 3630184 1283164510.90 -1.0000 -1.0000 1.8492 1.9215 2.9649 20100830 103510.900 3630309 1283164511.00 -1.0000 -1.0000 1.8499 1.9221 2.9571 20100830 103511.000 3630387 1283164511.10 -1.0000 -1.0000 1.8501 1.9223 2.9591 20100830 103511.100 3630481 1283164511.20 -1.0000 -1.0000 1.8485 1.9210 2.9836 20100830 103511.200 3630606 1283164511.30 -1.0000 -1.0000 1.8489 1.9214 2.9718 20100830 103511.300 3630684 1283164511.40 -1.0000 -1.0000 1.8490 1.9211 2.9598 20100830 103511.400 3630809 1283164511.50 -1.0000 -1.0000 1.8483 1.9204 2.9621 20100830 103511.500 3630887 1283164511.60 -1.0000 -1.0000 1.8493 1.9214 2.9518 20100830 103511.600 3630981 1283164511.70 -1.0000 -1.0000 1.8482 1.9202 2.9628 20100830 103511.700 3631106 1283164511.80 -1.0000 -1.0000 1.8481 1.9200 2.9535 20100830 103511.800 3631184 1283164511.90 -1.0000 -1.0000 1.8487 1.9207 2.9568 20100830 103511.900 3631309 1283164512.00 -1.0000 -1.0000 1.8497 1.9219 2.9688 20100830 103512.000 3631387 1283164512.10 -1.0000 -1.0000 1.8514 1.9236 2.9577 20100830 103512.100 3631481 1283164512.20 -1.0000 -1.0000 1.8492 1.9216 2.9791 20100830 103512.200 3631606 1283164512.30 -1.0000 -1.0000 1.8499 1.9226 2.9744 20100830 103512.300 3631684 1283164512.40 -1.0000 -1.0000 1.8493 1.9219 2.9825 20100830 103512.400 3631777 1283164512.50 -1.0000 -1.0000 1.8502 1.9224 2.9609 20100830 103512.500 3631902 1283164512.60 -1.0000 -1.0000 1.8499 1.9221 2.9638 20100830 103512.600 3631981 1283164512.70 -1.0000 -1.0000 1.8506 1.9230 2.9635 20100830 103512.700 3632106 1283164512.80 -1.0000 -1.0000 1.8489 1.9213 2.9608 20100830 103512.800 3632184 1283164512.90 -1.0000 -1.0000 1.8489 1.9211 2.9634 20100830 103512.900 3632309 1283164513.00 -1.0000 -1.0000 1.8500 1.9223 2.9683 20100830 103513.000 3632387 1283164513.10 -1.0000 -1.0000 1.8499 1.9221 2.9596 20100830 103513.100 3632481 1283164513.20 -1.0000 -1.0000 1.8475 1.9200 2.9787 20100830 103513.200 3632606 1283164513.30 -1.0000 -1.0000 1.8491 1.9219 2.9849 20100830 103513.300 3632684 1283164513.40 -1.0000 -1.0000 1.8501 1.9229 2.9847 20100830 103513.400 3632809 1283164513.50 -1.0000 -1.0000 1.8503 1.9234 2.9771 20100830 103513.500 3632887 1283164513.60 -1.0000 -1.0000 1.8495 1.9228 3.0051 20100830 103513.600 3632981 1283164513.70 -1.0000 -1.0000 1.8500 1.9231 3.0005 20100830 103513.700 3633106 1283164513.80 -1.0000 -1.0000 1.8483 1.9214 3.0062 20100830 103513.800 3633184 1283164513.90 -1.0000 -1.0000 1.8490 1.9219 2.9931 20100830 103513.900 3633309 1283164514.00 -1.0000 -1.0000 1.8493 1.9223 2.9994 20100830 103514.000 3633387 1283164514.10 -1.0000 -1.0000 1.8494 1.9222 2.9759 20100830 103514.100 3633481 1283164514.20 -1.0000 -1.0000 1.8467 1.9193 2.9797 20100830 103514.200 3633574 1283164514.30 -1.0000 -1.0000 1.8486 1.9212 2.9761 20100830 103514.300 3633699 1283164514.40 -1.0000 -1.0000 1.8475 1.9202 2.9947 20100830 103514.400 3633793 1283164514.50 -1.0000 -1.0000 1.8517 1.9246 2.9859 20100830 103514.500 3633887 1283164514.60 -1.0000 -1.0000 1.8492 1.9219 2.9828 20100830 103514.600 3633981 1283164514.70 -1.0000 -1.0000 1.8506 1.9232 2.9790 20100830 103514.700 3634106 1283164514.80 -1.0000 -1.0000 1.8489 1.9214 2.9651 20100830 103514.800 3634184 1283164514.90 -1.0000 -1.0000 1.8482 1.9210 2.9911 20100830 103514.900 3634309 1283164515.00 -1.0000 -1.0000 1.8479 1.9207 2.9812 20100830 103515.000 3634387 1283164515.10 -1.0000 -1.0000 1.8503 1.9231 2.9849 20100830 103515.100 3634481 1283164515.20 -1.0000 -1.0000 1.8499 1.9225 2.9780 20100830 103515.200 3634606 1283164515.30 -1.0000 -1.0000 1.8503 1.9229 2.9754 20100830 103515.300 3634684 1283164515.40 -1.0000 -1.0000 1.8472 1.9198 3.0000 20100830 103515.400 3634809 1283164515.50 -1.0000 -1.0000 1.8472 1.9196 2.9743 20100830 103515.500 3634887 1283164515.60 -1.0000 -1.0000 1.8476 1.9202 2.9755 20100830 103515.600 3635012 1283164515.70 -1.0000 -1.0000 1.8466 1.9194 2.9928 20100830 103515.700 3635090 1283164515.80 -1.0000 -1.0000 1.8504 1.9232 2.9862 20100830 103515.800 3635168 1283164515.90 -1.0000 -1.0000 1.8487 1.9216 2.9939 20100830 103515.900 3635293 1283164516.00 -1.0000 -1.0000 1.8491 1.9217 2.9832 20100830 103516.000 3635387 1283164516.10 -1.0000 -1.0000 1.8491 1.9217 2.9845 20100830 103516.100 3635481 1283164516.20 -1.0000 -1.0000 1.8500 1.9228 2.9745 20100830 103516.200 3635606 1283164516.30 -1.0000 -1.0000 1.8514 1.9245 2.9926 20100830 103516.300 3635684 1283164516.40 -1.0000 -1.0000 1.8490 1.9220 2.9908 20100830 103516.400 3635809 1283164516.50 -1.0000 -1.0000 1.8477 1.9205 2.9928 20100830 103516.500 3635887 1283164516.60 -1.0000 -1.0000 1.8489 1.9217 2.9879 20100830 103516.600 3635981 1283164516.70 -1.0000 -1.0000 1.8504 1.9234 2.9943 20100830 103516.700 3636106 1283164516.80 -1.0000 -1.0000 1.8490 1.9221 3.0027 20100830 103516.800 3636184 1283164516.90 -1.0000 -1.0000 1.8478 1.9207 2.9810 20100830 103516.900 3636309 1283164517.00 -1.0000 -1.0000 1.8486 1.9218 3.0028 20100830 103517.000 3636387 1283164517.10 -1.0000 -1.0000 1.8477 1.9207 2.9861 20100830 103517.100 3636481 1283164517.20 -1.0000 -1.0000 1.8496 1.9227 3.0127 20100830 103517.200 3636606 1283164517.30 -1.0000 -1.0000 1.8483 1.9212 2.9926 20100830 103517.300 3636684 1283164517.40 -1.0000 -1.0000 1.8484 1.9214 3.0036 20100830 103517.400 3636809 1283164517.50 -1.0000 -1.0000 1.8494 1.9223 2.9895 20100830 103517.500 3636887 1283164517.60 -1.0000 -1.0000 1.8487 1.9213 2.9783 20100830 103517.600 3636981 1283164517.70 -1.0000 -1.0000 1.8493 1.9219 2.9907 20100830 103517.700 3637106 1283164517.80 -1.0000 -1.0000 1.8495 1.9223 2.9829 20100830 103517.800 3637184 1283164517.90 -1.0000 -1.0000 1.8476 1.9204 2.9902 20100830 103517.900 3637309 1283164518.00 -1.0000 -1.0000 1.8485 1.9214 2.9966 20100830 103518.000 3637387 1283164518.10 -1.0000 -1.0000 1.8484 1.9212 2.9873 20100830 103518.100 3637481 1283164518.20 -1.0000 -1.0000 1.8485 1.9215 2.9943 20100830 103518.200 3637606 1283164518.30 -1.0000 -1.0000 1.8502 1.9230 2.9689 20100830 103518.300 3637684 1283164518.40 -1.0000 -1.0000 1.8498 1.9228 2.9893 20100830 103518.400 3637809 1283164518.50 -1.0000 -1.0000 1.8475 1.9201 2.9791 20100830 103518.500 3637887 1283164518.60 -1.0000 -1.0000 1.8492 1.9220 2.9970 20100830 103518.600 3637981 1283164518.70 -1.0000 -1.0000 1.8463 1.9191 3.0000 20100830 103518.700 3638106 1283164518.80 -1.0000 -1.0000 1.8480 1.9207 2.9832 20100830 103518.800 3638184 1283164518.90 -1.0000 -1.0000 1.8485 1.9212 2.9758 20100830 103518.900 3638309 1283164519.00 -1.0000 -1.0000 1.8481 1.9210 2.9935 20100830 103519.000 3638387 1283164519.10 -1.0000 -1.0000 1.8516 1.9245 2.9810 20100830 103519.100 3638481 1283164519.20 -1.0000 -1.0000 1.8483 1.9209 2.9769 20100830 103519.200 3638606 1283164519.30 -1.0000 -1.0000 1.8485 1.9213 2.9861 20100830 103519.300 3638684 1283164519.40 -1.0000 -1.0000 1.8488 1.9216 2.9841 20100830 103519.400 3638777 1283164519.50 -1.0000 -1.0000 1.8488 1.9217 2.9950 20100830 103519.500 3638902 1283164519.60 -1.0000 -1.0000 1.8504 1.9236 2.9972 20100830 103519.600 3638981 1283164519.70 -1.0000 -1.0000 1.8472 1.9199 2.9822 20100830 103519.700 3639106 1283164519.80 -1.0000 -1.0000 1.8490 1.9218 2.9929 20100830 103519.800 3639184 1283164519.90 -1.0000 -1.0000 1.8485 1.9213 2.9889 20100830 103519.900 3639309 1283164520.00 -1.0000 -1.0000 1.8485 1.9212 2.9833 20100830 103520.000 3639387 1283164520.10 -1.0000 -1.0000 1.8487 1.9215 2.9957 20100830 103520.100 3639481 1283164520.20 -1.0000 -1.0000 1.8473 1.9197 2.9686 20100830 103520.200 3639606 1283164520.30 -1.0000 -1.0000 1.8509 1.9236 2.9809 20100830 103520.300 3639684 1283164520.40 -1.0000 -1.0000 1.8475 1.9204 3.0017 20100830 103520.400 3639809 1283164520.50 -1.0000 -1.0000 1.8482 1.9212 2.9907 20100830 103520.500 3639887 1283164520.60 -1.0000 -1.0000 1.8469 1.9198 2.9967 20100830 103520.600 3639981 1283164520.70 -1.0000 -1.0000 1.8487 1.9216 2.9885 20100830 103520.700 3640106 1283164520.80 -1.0000 -1.0000 1.8495 1.9224 2.9888 20100830 103520.800 3640184 1283164520.90 -1.0000 -1.0000 1.8493 1.9222 2.9904 20100830 103520.900 3640277 1283164521.00 -1.0000 -1.0000 1.8489 1.9217 2.9877 20100830 103521.000 3640402 1283164521.10 -1.0000 -1.0000 1.8496 1.9223 2.9842 20100830 103521.100 3640481 1283164521.20 -1.0000 -1.0000 1.8484 1.9214 2.9866 20100830 103521.200 3640606 1283164521.30 -1.0000 -1.0000 1.8495 1.9228 3.0004 20100830 103521.300 3640684 1283164521.40 -1.0000 -1.0000 1.8497 1.9228 3.0007 20100830 103521.400 3640809 1283164521.50 -1.0000 -1.0000 1.8485 1.9212 2.9760 20100830 103521.500 3640887 1283164521.60 -1.0000 -1.0000 1.8489 1.9218 2.9887 20100830 103521.600 3640981 1283164521.70 -1.0000 -1.0000 1.8509 1.9239 2.9897 20100830 103521.700 3641106 1283164521.80 -1.0000 -1.0000 1.8490 1.9220 2.9924 20100830 103521.800 3641184 1283164521.90 -1.0000 -1.0000 1.8480 1.9208 2.9838 20100830 103521.900 3641309 1283164522.00 -1.0000 -1.0000 1.8498 1.9228 3.0012 20100830 103522.000 3641387 1283164522.10 -1.0000 -1.0000 1.8488 1.9218 2.9828 20100830 103522.100 3641481 1283164522.20 -1.0000 -1.0000 1.8481 1.9211 2.9934 20100830 103522.200 3641606 1283164522.30 -1.0000 -1.0000 1.8495 1.9224 3.0006 20100830 103522.300 3641684 1283164522.40 -1.0000 -1.0000 1.8496 1.9227 2.9891 20100830 103522.400 3641809 1283164522.50 -1.0000 -1.0000 1.8496 1.9227 2.9964 20100830 103522.500 3641887 1283164522.60 -1.0000 -1.0000 1.8486 1.9216 3.0007 20100830 103522.600 3641981 1283164522.70 -1.0000 -1.0000 1.8488 1.9218 2.9982 20100830 103522.700 3642074 1283164522.80 -1.0000 -1.0000 1.8506 1.9239 3.0004 20100830 103522.800 3642199 1283164522.90 -1.0000 -1.0000 1.8482 1.9212 2.9896 20100830 103522.900 3642309 1283164523.00 -1.0000 -1.0000 1.8480 1.9207 2.9819 20100830 103523.000 3642387 1283164523.10 -1.0000 -1.0000 1.8441 1.9170 2.9965 20100830 103523.100 3642481 1283164523.20 -1.0000 -1.0000 1.8481 1.9213 2.9984 20100830 103523.200 3642606 1283164523.30 -1.0000 -1.0000 1.8486 1.9218 2.9988 20100830 103523.300 3642684 1283164523.40 -1.0000 -1.0000 1.8507 1.9240 3.0019 20100830 103523.400 3642809 1283164523.50 -1.0000 -1.0000 1.8503 1.9232 2.9794 20100830 103523.500 3642887 1283164523.60 -1.0000 -1.0000 1.8486 1.9215 2.9887 20100830 103523.600 3642981 1283164523.70 -1.0000 -1.0000 1.8478 1.9211 3.0048 20100830 103523.700 3643106 1283164523.80 -1.0000 -1.0000 1.8465 1.9195 2.9933 20100830 103523.800 3643184 1283164523.90 -1.0000 -1.0000 1.8494 1.9225 2.9954 20100830 103523.900 3643309 1283164524.00 -1.0000 -1.0000 1.8479 1.9210 3.0018 20100830 103524.000 3643402 1283164524.10 -1.0000 -1.0000 1.8493 1.9223 2.9922 20100830 103524.100 3643481 1283164524.20 -1.0000 -1.0000 1.8478 1.9203 2.9664 20100830 103524.200 3643606 1283164524.30 -1.0000 -1.0000 1.8492 1.9221 2.9898 20100830 103524.300 3643684 1283164524.40 -1.0000 -1.0000 1.8481 1.9210 2.9919 20100830 103524.400 3643809 1283164524.50 -1.0000 -1.0000 1.8491 1.9220 2.9901 20100830 103524.500 3643887 1283164524.60 -1.0000 -1.0000 1.8489 1.9214 2.9801 20100830 103524.600 3643981 1283164524.70 -1.0000 -1.0000 1.8514 1.9239 2.9663 20100830 103524.700 3644106 1283164524.80 -1.0000 -1.0000 1.8485 1.9209 2.9649 20100830 103524.800 3644184 1283164524.90 -1.0000 -1.0000 1.8478 1.9204 2.9931 20100830 103524.900 3644324 1283164525.00 -1.0000 -1.0000 1.8504 1.9228 2.9693 20100830 103525.000 3644402 1283164525.10 -1.0000 -1.0000 1.8481 1.9207 2.9908 20100830 103525.100 3644481 1283164525.20 -1.0000 -1.0000 1.8483 1.9206 2.9661 20100830 103525.200 3644606 1283164525.30 -1.0000 -1.0000 1.8535 1.9262 2.9803 20100830 103525.300 3644684 1283164525.40 -1.0000 -1.0000 1.8480 1.9206 2.9767 20100830 103525.400 3644809 1283164525.50 -1.0000 -1.0000 1.8463 1.9186 2.9737 20100830 103525.500 3644871 1283164525.60 -1.0000 -1.0000 1.8508 1.9232 2.9691 20100830 103525.600 3644996 1283164525.70 -1.0000 -1.0000 1.8485 1.9208 2.9712 20100830 103525.700 3645090 1283164525.80 -1.0000 -1.0000 1.8490 1.9213 2.9624 20100830 103525.800 3645184 1283164525.90 -1.0000 -1.0000 1.8494 1.9217 2.9668 20100830 103525.900 3645309 1283164526.00 -1.0000 -1.0000 1.8486 1.9208 2.9638 20100830 103526.000 3645387 1283164526.10 -1.0000 -1.0000 1.8510 1.9233 2.9607 20100830 103526.100 3645481 1283164526.20 -1.0000 -1.0000 1.8519 1.9242 2.9617 20100830 103526.200 3645606 1283164526.30 -1.0000 -1.0000 1.8512 1.9235 2.9650 20100830 103526.300 3645684 1283164526.40 -1.0000 -1.0000 1.8492 1.9213 2.9583 20100830 103526.400 3645809 1283164526.50 -1.0000 -1.0000 1.8498 1.9219 2.9563 20100830 103526.500 3645887 1283164526.60 -1.0000 -1.0000 1.8479 1.9200 2.9699 20100830 103526.600 3645981 1283164526.70 -1.0000 -1.0000 1.8473 1.9192 2.9552 20100830 103526.700 3646074 1283164526.80 -1.0000 -1.0000 1.8522 1.9244 2.9592 20100830 103526.800 3646199 1283164526.90 -1.0000 -1.0000 1.8476 1.9196 2.9500 20100830 103526.900 3646293 1283164527.00 -1.0000 -1.0000 1.8505 1.9225 2.9405 20100830 103527.000 3646387 1283164527.10 -1.0000 -1.0000 1.8497 1.9221 2.9717 20100830 103527.100 3646481 1283164527.20 -1.0000 -1.0000 1.8511 1.9233 2.9564 20100830 103527.200 3646606 1283164527.30 -1.0000 -1.0000 1.8508 1.9224 2.9153 20100830 103527.300 3646699 1283164527.40 -1.0000 -1.0000 1.8507 1.9229 2.9608 20100830 103527.400 3646793 1283164527.50 -1.0000 -1.0000 1.8486 1.9207 2.9560 20100830 103527.500 3646887 1283164527.60 -1.0000 -1.0000 1.8500 1.9223 2.9699 20100830 103527.600 3646981 1283164527.70 -1.0000 -1.0000 1.8509 1.9236 2.9647 20100830 103527.700 3647106 1283164527.80 -1.0000 -1.0000 1.8493 1.9218 2.9636 20100830 103527.800 3647184 1283164527.90 -1.0000 -1.0000 1.8492 1.9215 2.9657 20100830 103527.900 3647309 1283164528.00 -1.0000 -1.0000 1.8478 1.9199 2.9651 20100830 103528.000 3647387 1283164528.10 -1.0000 -1.0000 1.8498 1.9220 2.9594 20100830 103528.100 3647481 1283164528.20 -1.0000 -1.0000 1.8480 1.9201 2.9574 20100830 103528.200 3647606 1283164528.30 -1.0000 -1.0000 1.8485 1.9206 2.9554 20100830 103528.300 3647684 1283164528.40 -1.0000 -1.0000 1.8490 1.9211 2.9556 20100830 103528.400 3647809 1283164528.50 -1.0000 -1.0000 1.8504 1.9223 2.9513 20100830 103528.500 3647887 1283164528.60 -1.0000 -1.0000 1.8491 1.9210 2.9486 20100830 103528.600 3647981 1283164528.70 -1.0000 -1.0000 1.8494 1.9214 2.9562 20100830 103528.700 3648074 1283164528.80 -1.0000 -1.0000 1.8495 1.9214 2.9503 20100830 103528.800 3648199 1283164528.90 -1.0000 -1.0000 1.8500 1.9219 2.9496 20100830 103528.900 3648293 1283164529.00 -1.0000 -1.0000 1.8491 1.9211 2.9559 20100830 103529.000 3648387 1283164529.10 -1.0000 -1.0000 1.8515 1.9237 2.9603 20100830 103529.100 3648481 1283164529.20 -1.0000 -1.0000 1.8511 1.9233 2.9615 20100830 103529.200 3648606 1283164529.30 -1.0000 -1.0000 1.8465 1.9184 2.9565 20100830 103529.300 3648684 1283164529.40 -1.0000 -1.0000 1.8505 1.9225 2.9509 20100830 103529.400 3648809 1283164529.50 -1.0000 -1.0000 1.8502 1.9223 2.9607 20100830 103529.500 3648887 1283164529.60 -1.0000 -1.0000 1.8496 1.9216 2.9535 20100830 103529.600 3648981 1283164529.70 -1.0000 -1.0000 1.8502 1.9223 2.9539 20100830 103529.700 3649106 1283164529.80 -1.0000 -1.0000 1.8489 1.9208 2.9532 20100830 103529.800 3649184 1283164529.90 -1.0000 -1.0000 1.8489 1.9210 2.9602 20100830 103529.900 3649309 1283164530.00 -1.0000 -1.0000 1.8502 1.9223 2.9557 20100830 103530.000 3649387 1283164530.10 -1.0000 -1.0000 1.8483 1.9202 2.9427 20100830 103530.100 3649481 1283164530.20 -1.0000 -1.0000 1.8511 1.9232 2.9581 20100830 103530.200 3649606 1283164530.30 -1.0000 -1.0000 1.8508 1.9229 2.9557 20100830 103530.300 3649684 1283164530.40 -1.0000 -1.0000 1.8504 1.9226 2.9604 20100830 103530.400 3649809 1283164530.50 -1.0000 -1.0000 1.8504 1.9223 2.9502 20100830 103530.500 3649887 1283164530.60 -1.0000 -1.0000 1.8483 1.9202 2.9520 20100830 103530.600 3649981 1283164530.70 -1.0000 -1.0000 1.8485 1.9204 2.9494 20100830 103530.700 3650106 1283164530.80 -1.0000 -1.0000 1.8503 1.9225 2.9684 20100830 103530.800 3650184 1283164530.90 -1.0000 -1.0000 1.8486 1.9203 2.9455 20100830 103530.900 3650309 1283164531.00 -1.0000 -1.0000 1.8494 1.9210 2.9462 20100830 103531.000 3650387 1283164531.10 -1.0000 -1.0000 1.8499 1.9219 2.9562 20100830 103531.100 3650481 1283164531.20 -1.0000 -1.0000 1.8504 1.9226 2.9668 20100830 103531.200 3650606 1283164531.30 -1.0000 -1.0000 1.8495 1.9216 2.9593 20100830 103531.300 3650684 1283164531.40 -1.0000 -1.0000 1.8490 1.9212 2.9594 20100830 103531.400 3650809 1283164531.50 -1.0000 -1.0000 1.8501 1.9221 2.9492 20100830 103531.500 3650887 1283164531.60 -1.0000 -1.0000 1.8516 1.9237 2.9545 20100830 103531.600 3650981 1283164531.70 -1.0000 -1.0000 1.8491 1.9212 2.9684 20100830 103531.700 3651074 1283164531.80 -1.0000 -1.0000 1.8508 1.9229 2.9525 20100830 103531.800 3651199 1283164531.90 -1.0000 -1.0000 1.8490 1.9208 2.9509 20100830 103531.900 3651293 1283164532.00 -1.0000 -1.0000 1.8497 1.9214 2.9435 20100830 103532.000 3651387 1283164532.10 -1.0000 -1.0000 1.8512 1.9232 2.9512 20100830 103532.100 3651481 1283164532.20 -1.0000 -1.0000 1.8494 1.9211 2.9548 20100830 103532.200 3651606 1283164532.30 -1.0000 -1.0000 1.8483 1.9198 2.9425 20100830 103532.300 3651684 1283164532.40 -1.0000 -1.0000 1.8508 1.9228 2.9578 20100830 103532.400 3651809 1283164532.50 -1.0000 -1.0000 1.8487 1.9205 2.9490 20100830 103532.500 3651887 1283164532.60 -1.0000 -1.0000 1.8493 1.9211 2.9493 20100830 103532.600 3651981 1283164532.70 -1.0000 -1.0000 1.8498 1.9214 2.9356 20100830 103532.700 3652106 1283164532.80 -1.0000 -1.0000 1.8533 1.9253 2.9356 20100830 103532.800 3652184 1283164532.90 -1.0000 -1.0000 1.8497 1.9219 2.9628 20100830 103532.900 3652309 1283164533.00 -1.0000 -1.0000 1.8504 1.9225 2.9573 20100830 103533.000 3652387 1283164533.10 -1.0000 -1.0000 1.8504 1.9224 2.9547 20100830 103533.100 3652481 1283164533.20 -1.0000 -1.0000 1.8503 1.9223 2.9517 20100830 103533.200 3652606 1283164533.30 -1.0000 -1.0000 1.8488 1.9207 2.9497 20100830 103533.300 3652684 1283164533.40 -1.0000 -1.0000 1.8465 1.9183 2.9590 20100830 103533.400 3652809 1283164533.50 -1.0000 -1.0000 1.8475 1.9194 2.9408 20100830 103533.500 3652887 1283164533.60 -1.0000 -1.0000 1.8493 1.9215 2.9658 20100830 103533.600 3652981 1283164533.70 -1.0000 -1.0000 1.8503 1.9224 2.9527 20100830 103533.700 3653106 1283164533.80 -1.0000 -1.0000 1.8512 1.9235 2.9708 20100830 103533.800 3653184 1283164533.90 -1.0000 -1.0000 1.8494 1.9213 2.9504 20100830 103533.900 3653309 1283164534.00 -1.0000 -1.0000 1.8499 1.9222 2.9759 20100830 103534.000 3653387 1283164534.10 -1.0000 -1.0000 1.8489 1.9210 2.9603 20100830 103534.100 3653481 1283164534.20 -1.0000 -1.0000 1.8489 1.9211 2.9628 20100830 103534.200 3653606 1283164534.30 -1.0000 -1.0000 1.8491 1.9212 2.9507 20100830 103534.300 3653684 1283164534.40 -1.0000 -1.0000 1.8501 1.9223 2.9512 20100830 103534.400 3653809 1283164534.50 -1.0000 -1.0000 1.8508 1.9232 2.9659 20100830 103534.500 3653887 1283164534.60 -1.0000 -1.0000 1.8499 1.9220 2.9544 20100830 103534.600 3653981 1283164534.70 -1.0000 -1.0000 1.8502 1.9224 2.9602 20100830 103534.700 3654106 1283164534.80 -1.0000 -1.0000 1.8500 1.9222 2.9610 20100830 103534.800 3654184 1283164534.90 -1.0000 -1.0000 1.8495 1.9216 2.9572 20100830 103534.900 3654309 1283164535.00 -1.0000 -1.0000 1.8497 1.9220 2.9705 20100830 103535.000 3654371 1283164535.10 -1.0000 -1.0000 1.8483 1.9205 2.9646 20100830 103535.100 3654496 1283164535.20 -1.0000 -1.0000 1.8506 1.9226 2.9469 20100830 103535.200 3654590 1283164535.30 -1.0000 -1.0000 1.8497 1.9220 2.9569 20100830 103535.300 3654684 1283164535.40 -1.0000 -1.0000 1.8491 1.9217 2.9813 20100830 103535.400 3654809 1283164535.50 -1.0000 -1.0000 1.8507 1.9230 2.9601 20100830 103535.500 3654887 1283164535.60 -1.0000 -1.0000 1.8490 1.9211 2.9593 20100830 103535.600 3654981 1283164535.70 -1.0000 -1.0000 1.8480 1.9203 2.9667 20100830 103535.700 3655106 1283164535.80 -1.0000 -1.0000 1.8496 1.9220 2.9766 20100830 103535.800 3655184 1283164535.90 -1.0000 -1.0000 1.8489 1.9215 2.9797 20100830 103535.900 3655309 1283164536.00 -1.0000 -1.0000 1.8497 1.9221 2.9702 20100830 103536.000 3655387 1283164536.10 -1.0000 -1.0000 1.8502 1.9225 2.9697 20100830 103536.100 3655481 1283164536.20 -1.0000 -1.0000 1.8479 1.9202 2.9696 20100830 103536.200 3655574 1283164536.30 -1.0000 -1.0000 1.8465 1.9189 2.9737 20100830 103536.300 3655699 1283164536.40 -1.0000 -1.0000 1.8486 1.9211 2.9675 20100830 103536.400 3655793 1283164536.50 -1.0000 -1.0000 1.8512 1.9234 2.9591 20100830 103536.500 3655887 1283164536.60 -1.0000 -1.0000 1.8475 1.9196 2.9615 20100830 103536.600 3655981 1283164536.70 -1.0000 -1.0000 1.8488 1.9211 2.9722 20100830 103536.700 3656106 1283164536.80 -1.0000 -1.0000 1.8465 1.9185 2.9479 20100830 103536.800 3656184 1283164536.90 -1.0000 -1.0000 1.8480 1.9203 2.9694 20100830 103536.900 3656309 1283164537.00 -1.0000 -1.0000 1.8479 1.9203 2.9726 20100830 103537.000 3656387 1283164537.10 -1.0000 -1.0000 1.8503 1.9228 2.9744 20100830 103537.100 3656481 1283164537.20 -1.0000 -1.0000 1.8492 1.9216 2.9700 20100830 103537.200 3656606 1283164537.30 -1.0000 -1.0000 1.8501 1.9225 2.9693 20100830 103537.300 3656684 1283164537.40 -1.0000 -1.0000 1.8504 1.9227 2.9589 20100830 103537.400 3656809 1283164537.50 -1.0000 -1.0000 1.8502 1.9223 2.9633 20100830 103537.500 3656887 1283164537.60 -1.0000 -1.0000 1.8479 1.9200 2.9593 20100830 103537.600 3656981 1283164537.70 -1.0000 -1.0000 1.8490 1.9212 2.9670 20100830 103537.700 3657106 1283164537.80 -1.0000 -1.0000 1.8503 1.9224 2.9567 20100830 103537.800 3657184 1283164537.90 -1.0000 -1.0000 1.8478 1.9200 2.9580 20100830 103537.900 3657309 1283164538.00 -1.0000 -1.0000 1.8494 1.9216 2.9585 20100830 103538.000 3657371 1283164538.10 -1.0000 -1.0000 1.8474 1.9193 2.9596 20100830 103538.100 3657496 1283164538.20 -1.0000 -1.0000 1.8484 1.9206 2.9585 20100830 103538.200 3657590 1283164538.30 -1.0000 -1.0000 1.8483 1.9207 2.9701 20100830 103538.300 3657684 1283164538.40 -1.0000 -1.0000 1.8506 1.9231 2.9610 20100830 103538.400 3657809 1283164538.50 -1.0000 -1.0000 1.8504 1.9227 2.9661 20100830 103538.500 3657887 1283164538.60 -1.0000 -1.0000 1.8503 1.9226 2.9635 20100830 103538.600 3657981 1283164538.70 -1.0000 -1.0000 1.8494 1.9218 2.9713 20100830 103538.700 3658106 1283164538.80 -1.0000 -1.0000 1.8500 1.9224 2.9620 20100830 103538.800 3658184 1283164538.90 -1.0000 -1.0000 1.8508 1.9233 2.9833 20100830 103538.900 3658309 1283164539.00 -1.0000 -1.0000 1.8480 1.9201 2.9588 20100830 103539.000 3658387 1283164539.10 -1.0000 -1.0000 1.8500 1.9221 2.9542 20100830 103539.100 3658481 1283164539.20 -1.0000 -1.0000 1.8503 1.9225 2.9622 20100830 103539.200 3658606 1283164539.30 -1.0000 -1.0000 1.8488 1.9209 2.9587 20100830 103539.300 3658699 1283164539.40 -1.0000 -1.0000 1.8482 1.9203 2.9627 20100830 103539.400 3658793 1283164539.50 -1.0000 -1.0000 1.8492 1.9215 2.9644 20100830 103539.500 3658887 1283164539.60 -1.0000 -1.0000 1.8485 1.9209 2.9716 20100830 103539.600 3658981 1283164539.70 -1.0000 -1.0000 1.8502 1.9225 2.9668 20100830 103539.700 3659106 1283164539.80 -1.0000 -1.0000 1.8491 1.9214 2.9690 20100830 103539.800 3659184 1283164539.90 -1.0000 -1.0000 1.8485 1.9208 2.9669 20100830 103539.900 3659309 1283164540.00 -1.0000 -1.0000 1.8507 1.9230 2.9641 20100830 103540.000 3659387 1283164540.10 -1.0000 -1.0000 1.8495 1.9217 2.9552 20100830 103540.100 3659481 1283164540.20 -1.0000 -1.0000 1.8500 1.9224 2.9695 20100830 103540.200 3659606 1283164540.30 -1.0000 -1.0000 1.8502 1.9224 2.9605 20100830 103540.300 3659684 1283164540.40 -1.0000 -1.0000 1.8479 1.9200 2.9580 20100830 103540.400 3659809 1283164540.50 -1.0000 -1.0000 1.8507 1.9230 2.9606 20100830 103540.500 3659887 1283164540.60 -1.0000 -1.0000 1.8488 1.9212 2.9700 20100830 103540.600 3659981 1283164540.70 -1.0000 -1.0000 1.8488 1.9212 2.9693 20100830 103540.700 3700106 1283164540.80 -1.0000 -1.0000 1.8492 1.9216 2.9632 20100830 103540.800 3700184 1283164540.90 -1.0000 -1.0000 1.8498 1.9221 2.9718 20100830 103540.900 3700309 1283164541.00 -1.0000 -1.0000 1.8480 1.9200 2.9525 20100830 103541.000 3700387 1283164541.10 -1.0000 -1.0000 1.8493 1.9215 2.9720 20100830 103541.100 3700481 1283164541.20 -1.0000 -1.0000 1.8492 1.9213 2.9423 20100830 103541.200 3700606 1283164541.30 -1.0000 -1.0000 1.8489 1.9213 2.9701 20100830 103541.300 3700684 1283164541.40 -1.0000 -1.0000 1.8504 1.9229 2.9788 20100830 103541.400 3700809 1283164541.50 -1.0000 -1.0000 1.8495 1.9220 2.9675 20100830 103541.500 3700887 1283164541.60 -1.0000 -1.0000 1.8509 1.9233 2.9683 20100830 103541.600 3700981 1283164541.70 -1.0000 -1.0000 1.8504 1.9226 2.9646 20100830 103541.700 3701106 1283164541.80 -1.0000 -1.0000 1.8495 1.9220 2.9803 20100830 103541.800 3701168 1283164541.90 -1.0000 -1.0000 1.8488 1.9211 2.9699 20100830 103541.900 3701293 1283164542.00 -1.0000 -1.0000 1.8494 1.9216 2.9606 20100830 103542.000 3701387 1283164542.10 -1.0000 -1.0000 1.8490 1.9213 2.9818 20100830 103542.100 3701481 1283164542.20 -1.0000 -1.0000 1.8493 1.9214 2.9517 20100830 103542.200 3701606 1283164542.30 -1.0000 -1.0000 1.8516 1.9243 2.9815 20100830 103542.300 3701684 1283164542.40 -1.0000 -1.0000 1.8500 1.9226 2.9733 20100830 103542.400 3701809 1283164542.50 -1.0000 -1.0000 1.8495 1.9217 2.9587 20100830 103542.500 3701887 1283164542.60 -1.0000 -1.0000 1.8469 1.9190 2.9630 20100830 103542.600 3702012 1283164542.70 -1.0000 -1.0000 1.8483 1.9206 2.9685 20100830 103542.700 3702090 1283164542.80 -1.0000 -1.0000 1.8481 1.9204 2.9679 20100830 103542.800 3702184 1283164542.90 -1.0000 -1.0000 1.8504 1.9228 2.9689 20100830 103542.900 3702309 1283164543.00 -1.0000 -1.0000 1.8502 1.9225 2.9664 20100830 103543.000 3702387 1283164543.10 -1.0000 -1.0000 1.8492 1.9217 2.9767 20100830 103543.100 3702481 1283164543.20 -1.0000 -1.0000 1.8508 1.9236 2.9915 20100830 103543.200 3702606 1283164543.30 -1.0000 -1.0000 1.8484 1.9206 2.9633 20100830 103543.300 3702684 1283164543.40 -1.0000 -1.0000 1.8502 1.9224 2.9542 20100830 103543.400 3702809 1283164543.50 -1.0000 -1.0000 1.8513 1.9235 2.9584 20100830 103543.500 3702887 1283164543.60 -1.0000 -1.0000 1.8501 1.9225 2.9664 20100830 103543.600 3702981 1283164543.70 -1.0000 -1.0000 1.8487 1.9209 2.9601 20100830 103543.700 3703106 1283164543.80 -1.0000 -1.0000 1.8489 1.9209 2.9547 20100830 103543.800 3703184 1283164543.90 -1.0000 -1.0000 1.8491 1.9215 2.9660 20100830 103543.900 3703309 1283164544.00 -1.0000 -1.0000 1.8474 1.9198 2.9725 20100830 103544.000 3703387 1283164544.10 -1.0000 -1.0000 1.8507 1.9232 2.9761 20100830 103544.100 3703512 1283164544.20 -1.0000 -1.0000 1.8482 1.9203 2.9690 20100830 103544.200 3703590 1283164544.30 -1.0000 -1.0000 1.8483 1.9202 2.9503 20100830 103544.300 3703684 1283164544.40 -1.0000 -1.0000 1.8490 1.9210 2.9611 20100830 103544.400 3703809 1283164544.50 -1.0000 -1.0000 1.8487 1.9210 2.9610 20100830 103544.500 3703887 1283164544.60 -1.0000 -1.0000 1.8491 1.9214 2.9627 20100830 103544.600 3704012 1283164544.70 -1.0000 -1.0000 1.8488 1.9209 2.9547 20100830 103544.700 3704090 1283164544.80 -1.0000 -1.0000 1.8502 1.9225 2.9656 20100830 103544.800 3704184 1283164544.90 -1.0000 -1.0000 1.8491 1.9215 2.9707 20100830 103544.900 3704309 1283164545.00 -1.0000 -1.0000 1.8490 1.9212 2.9641 20100830 103545.000 3704387 1283164545.10 -1.0000 -1.0000 1.8476 1.9196 2.9596 20100830 103545.100 3704512 1283164545.20 -1.0000 -1.0000 1.8484 1.9204 2.9586 20100830 103545.200 3704590 1283164545.30 -1.0000 -1.0000 1.8486 1.9208 2.9650 20100830 103545.300 3704684 1283164545.40 -1.0000 -1.0000 1.8475 1.9198 2.9733 20100830 103545.400 3704809 1283164545.50 -1.0000 -1.0000 1.8490 1.9213 2.9658 20100830 103545.500 3704887 1283164545.60 -1.0000 -1.0000 1.8489 1.9210 2.9596 20100830 103545.600 3704981 1283164545.70 -1.0000 -1.0000 1.8516 1.9239 2.9565 20100830 103545.700 3705106 1283164545.80 -1.0000 -1.0000 1.8519 1.9244 2.9649 20100830 103545.800 3705184 1283164545.90 -1.0000 -1.0000 1.8496 1.9219 2.9627 20100830 103545.900 3705309 1283164546.00 -1.0000 -1.0000 1.8475 1.9197 2.9699 20100830 103546.000 3705387 1283164546.10 -1.0000 -1.0000 1.8488 1.9210 2.9645 20100830 103546.100 3705481 1283164546.20 -1.0000 -1.0000 1.8482 1.9203 2.9534 20100830 103546.200 3705606 1283164546.30 -1.0000 -1.0000 1.8516 1.9239 2.9686 20100830 103546.300 3705684 1283164546.40 -1.0000 -1.0000 1.8492 1.9213 2.9596 20100830 103546.400 3705809 1283164546.50 -1.0000 -1.0000 1.8495 1.9217 2.9592 20100830 103546.500 3705887 1283164546.60 -1.0000 -1.0000 1.8493 1.9215 2.9687 20100830 103546.600 3705981 1283164546.70 -1.0000 -1.0000 1.8518 1.9240 2.9589 20100830 103546.700 3706106 1283164546.80 -1.0000 -1.0000 1.8494 1.9217 2.9746 20100830 103546.800 3706184 1283164546.90 -1.0000 -1.0000 1.8498 1.9216 2.9484 20100830 103546.900 3706309 1283164547.00 -1.0000 -1.0000 1.8505 1.9225 2.9532 20100830 103547.000 3706387 1283164547.10 -1.0000 -1.0000 1.8492 1.9214 2.9658 20100830 103547.100 3706481 1283164547.20 -1.0000 -1.0000 1.8494 1.9218 2.9609 20100830 103547.200 3706606 1283164547.30 -1.0000 -1.0000 1.8509 1.9236 2.9852 20100830 103547.300 3706684 1283164547.40 -1.0000 -1.0000 1.8481 1.9204 2.9682 20100830 103547.400 3706809 1283164547.50 -1.0000 -1.0000 1.8497 1.9218 2.9570 20100830 103547.500 3706887 1283164547.60 -1.0000 -1.0000 1.8502 1.9224 2.9558 20100830 103547.600 3706981 1283164547.70 -1.0000 -1.0000 1.8495 1.9231 3.0085 20100830 103547.700 3707106 1283164547.80 -1.0000 -1.0000 1.8492 1.9225 2.9592 20100830 103547.800 3707184 1283164547.90 -1.0000 -1.0000 1.8509 1.9234 2.9837 20100830 103547.900 3707309 1283164548.00 -1.0000 -1.0000 1.8515 1.9236 2.9622 20100830 103548.000 3707387 1283164548.10 -1.0000 -1.0000 1.8511 1.9232 2.9670 20100830 103548.100 3707481 1283164548.20 -1.0000 -1.0000 1.8500 1.9227 2.9812 20100830 103548.200 3707606 1283164548.30 -1.0000 -1.0000 1.8491 1.9216 2.9775 20100830 103548.300 3707684 1283164548.40 -1.0000 -1.0000 1.8495 1.9218 2.9651 20100830 103548.400 3707777 1283164548.50 -1.0000 -1.0000 1.8500 1.9223 2.9568 20100830 103548.500 3707902 1283164548.60 -1.0000 -1.0000 1.8493 1.9217 2.9772 20100830 103548.600 3707996 1283164548.70 -1.0000 -1.0000 1.8512 1.9236 2.9697 20100830 103548.700 3708090 1283164548.80 -1.0000 -1.0000 1.8464 1.9186 2.9641 20100830 103548.800 3708184 1283164548.90 -1.0000 -1.0000 1.8493 1.9214 2.9496 20100830 103548.900 3708309 1283164549.00 -1.0000 -1.0000 1.8498 1.9222 2.9694 20100830 103549.000 3708387 1283164549.10 -1.0000 -1.0000 1.8490 1.9211 2.9548 20100830 103549.100 3708481 1283164549.20 -1.0000 -1.0000 1.8479 1.9200 2.9629 20100830 103549.200 3708606 1283164549.30 -1.0000 -1.0000 1.8520 1.9244 2.9696 20100830 103549.300 3708684 1283164549.40 -1.0000 -1.0000 1.8484 1.9206 2.9596 20100830 103549.400 3708809 1283164549.50 -1.0000 -1.0000 1.8492 1.9213 2.9534 20100830 103549.500 3708887 1283164549.60 -1.0000 -1.0000 1.8487 1.9212 2.9749 20100830 103549.600 3708981 1283164549.70 -1.0000 -1.0000 1.8512 1.9238 2.9703 20100830 103549.700 3709106 1283164549.80 -1.0000 -1.0000 1.8488 1.9212 2.9733 20100830 103549.800 3709184 1283164549.90 -1.0000 -1.0000 1.8498 1.9221 2.9655 20100830 103549.900 3709309 1283164550.00 -1.0000 -1.0000 1.8488 1.9212 2.9756 20100830 103550.000 3709387 1283164550.10 -1.0000 -1.0000 1.8486 1.9209 2.9712 20100830 103550.100 3709512 1283164550.20 -1.0000 -1.0000 1.8487 1.9209 2.9640 20100830 103550.200 3709574 1283164550.30 -1.0000 -1.0000 1.8490 1.9214 2.9748 20100830 103550.300 3709699 1283164550.40 -1.0000 -1.0000 1.8492 1.9217 2.9728 20100830 103550.400 3709793 1283164550.50 -1.0000 -1.0000 1.8499 1.9223 2.9607 20100830 103550.500 3709887 1283164550.60 -1.0000 -1.0000 1.8478 1.9201 2.9775 20100830 103550.600 3709981 1283164550.70 -1.0000 -1.0000 1.8486 1.9208 2.9617 20100830 103550.700 3710106 1283164550.80 -1.0000 -1.0000 1.8487 1.9214 2.9924 20100830 103550.800 3710184 1283164550.90 -1.0000 -1.0000 1.8485 1.9211 2.9795 20100830 103550.900 3710309 1283164551.00 -1.0000 -1.0000 1.8514 1.9238 2.9685 20100830 103551.000 3710387 1283164551.10 -1.0000 -1.0000 1.8474 1.9194 2.9494 20100830 103551.100 3710481 1283164551.20 -1.0000 -1.0000 1.8489 1.9211 2.9671 20100830 103551.200 3710606 1283164551.30 -1.0000 -1.0000 1.8496 1.9221 2.9738 20100830 103551.300 3710684 1283164551.40 -1.0000 -1.0000 1.8486 1.9211 2.9772 20100830 103551.400 3710809 1283164551.50 -1.0000 -1.0000 1.8485 1.9208 2.9572 20100830 103551.500 3710887 1283164551.60 -1.0000 -1.0000 1.8510 1.9236 2.9748 20100830 103551.600 3711012 1283164551.70 -1.0000 -1.0000 1.8491 1.9216 2.9664 20100830 103551.700 3711090 1283164551.80 -1.0000 -1.0000 1.8457 1.9182 2.9821 20100830 103551.800 3711184 1283164551.90 -1.0000 -1.0000 1.8486 1.9211 2.9780 20100830 103551.900 3711309 1283164552.00 -1.0000 -1.0000 1.8472 1.9193 2.9582 20100830 103552.000 3711387 1283164552.10 -1.0000 -1.0000 1.8476 1.9199 2.9652 20100830 103552.100 3711481 1283164552.20 -1.0000 -1.0000 1.8485 1.9210 2.9765 20100830 103552.200 3711606 1283164552.30 -1.0000 -1.0000 1.8470 1.9195 2.9801 20100830 103552.300 3711684 1283164552.40 -1.0000 -1.0000 1.8498 1.9222 2.9640 20100830 103552.400 3711809 1283164552.50 -1.0000 -1.0000 1.8479 1.9202 2.9719 20100830 103552.500 3711887 1283164552.60 -1.0000 -1.0000 1.8497 1.9219 2.9612 20100830 103552.600 3711981 1283164552.70 -1.0000 -1.0000 1.8507 1.9231 2.9836 20100830 103552.700 3712106 1283164552.80 -1.0000 -1.0000 1.8476 1.9198 2.9639 20100830 103552.800 3712184 1283164552.90 -1.0000 -1.0000 1.8489 1.9214 2.9767 20100830 103552.900 3712309 1283164553.00 -1.0000 -1.0000 1.8485 1.9209 2.9775 20100830 103553.000 3712387 1283164553.10 -1.0000 -1.0000 1.8501 1.9223 2.9633 20100830 103553.100 3712481 1283164553.20 -1.0000 -1.0000 1.8516 1.9239 2.9612 20100830 103553.200 3712574 1283164553.30 -1.0000 -1.0000 1.8491 1.9215 2.9797 20100830 103553.300 3712699 1283164553.40 -1.0000 -1.0000 1.8496 1.9219 2.9654 20100830 103553.400 3712793 1283164553.50 -1.0000 -1.0000 1.8498 1.9220 2.9545 20100830 103553.500 3712887 1283164553.60 -1.0000 -1.0000 1.8504 1.9227 2.9716 20100830 103553.600 3712981 1283164553.70 -1.0000 -1.0000 1.8518 1.9241 2.9640 20100830 103553.700 3713106 1283164553.80 -1.0000 -1.0000 1.8477 1.9200 2.9674 20100830 103553.800 3713184 1283164553.90 -1.0000 -1.0000 1.8507 1.9228 2.9406 20100830 103553.900 3713309 1283164554.00 -1.0000 -1.0000 1.8481 1.9203 2.9661 20100830 103554.000 3713387 1283164554.10 -1.0000 -1.0000 1.8500 1.9223 2.9688 20100830 103554.100 3713481 1283164554.20 -1.0000 -1.0000 1.8507 1.9230 2.9585 20100830 103554.200 3713606 1283164554.30 -1.0000 -1.0000 1.8487 1.9208 2.9541 20100830 103554.300 3713684 1283164554.40 -1.0000 -1.0000 1.8492 1.9215 2.9689 20100830 103554.400 3713809 1283164554.50 -1.0000 -1.0000 1.8499 1.9222 2.9613 20100830 103554.500 3713887 1283164554.60 -1.0000 -1.0000 1.8521 1.9244 2.9641 20100830 103554.600 3713981 1283164554.70 -1.0000 -1.0000 1.8489 1.9209 2.9454 20100830 103554.700 3714106 1283164554.80 -1.0000 -1.0000 1.8483 1.9205 2.9718 20100830 103554.800 3714184 1283164554.90 -1.0000 -1.0000 1.8487 1.9209 2.9672 20100830 103554.900 3714309 1283164555.00 -1.0000 -1.0000 1.8486 1.9207 2.9604 20100830 103555.000 3714387 1283164555.10 -1.0000 -1.0000 1.8484 1.9203 2.9419 20100830 103555.100 3714481 1283164555.20 -1.0000 -1.0000 1.8479 1.9198 2.9471 20100830 103555.200 3714606 1283164555.30 -1.0000 -1.0000 1.8472 1.9193 2.9611 20100830 103555.300 3714684 1283164555.40 -1.0000 -1.0000 1.8495 1.9217 2.9670 20100830 103555.400 3714809 1283164555.50 -1.0000 -1.0000 1.8503 1.9226 2.9527 20100830 103555.500 3714887 1283164555.60 -1.0000 -1.0000 1.8462 1.9184 2.9688 20100830 103555.600 3714981 1283164555.70 -1.0000 -1.0000 1.8490 1.9214 2.9718 20100830 103555.700 3715106 1283164555.80 -1.0000 -1.0000 1.8490 1.9211 2.9638 20100830 103555.800 3715184 1283164555.90 -1.0000 -1.0000 1.8492 1.9213 2.9610 20100830 103555.900 3715309 1283164556.00 -1.0000 -1.0000 1.8490 1.9214 2.9780 20100830 103556.000 3715387 1283164556.10 -1.0000 -1.0000 1.8483 1.9206 2.9657 20100830 103556.100 3715481 1283164556.20 -1.0000 -1.0000 1.8495 1.9218 2.9664 20100830 103556.200 3715606 1283164556.30 -1.0000 -1.0000 1.8480 1.9203 2.9647 20100830 103556.300 3715684 1283164556.40 -1.0000 -1.0000 1.8490 1.9214 2.9695 20100830 103556.400 3715809 1283164556.50 -1.0000 -1.0000 1.8488 1.9211 2.9625 20100830 103556.500 3715871 1283164556.60 -1.0000 -1.0000 1.8481 1.9203 2.9683 20100830 103556.600 3715996 1283164556.70 -1.0000 -1.0000 1.8492 1.9216 2.9694 20100830 103556.700 3716090 1283164556.80 -1.0000 -1.0000 1.8494 1.9219 2.9768 20100830 103556.800 3716184 1283164556.90 -1.0000 -1.0000 1.8496 1.9221 2.9765 20100830 103556.900 3716309 1283164557.00 -1.0000 -1.0000 1.8492 1.9216 2.9747 20100830 103557.000 3716387 1283164557.10 -1.0000 -1.0000 1.8479 1.9201 2.9654 20100830 103557.100 3716481 1283164557.20 -1.0000 -1.0000 1.8481 1.9203 2.9548 20100830 103557.200 3716606 1283164557.30 -1.0000 -1.0000 1.8490 1.9217 2.9851 20100830 103557.300 3716684 1283164557.40 -1.0000 -1.0000 1.8488 1.9214 2.9840 20100830 103557.400 3716809 1283164557.50 -1.0000 -1.0000 1.8489 1.9215 2.9790 20100830 103557.500 3716887 1283164557.60 -1.0000 -1.0000 1.8499 1.9220 2.9555 20100830 103557.600 3716981 1283164557.70 -1.0000 -1.0000 1.8487 1.9208 2.9583 20100830 103557.700 3717090 1283164557.80 -1.0000 -1.0000 1.8479 1.9201 2.9750 20100830 103557.800 3717215 1283164557.90 -1.0000 -1.0000 1.8496 1.9219 2.9673 20100830 103557.900 3717293 1283164558.00 -1.0000 -1.0000 1.8485 1.9209 2.9706 20100830 103558.000 3717387 1283164558.10 -1.0000 -1.0000 1.8490 1.9215 2.9769 20100830 103558.100 3717481 1283164558.20 -1.0000 -1.0000 1.8477 1.9197 2.9671 20100830 103558.200 3717606 1283164558.30 -1.0000 -1.0000 1.8475 1.9196 2.9635 20100830 103558.300 3717684 1283164558.40 -1.0000 -1.0000 1.8493 1.9217 2.9716 20100830 103558.400 3717809 1283164558.50 -1.0000 -1.0000 1.8474 1.9196 2.9659 20100830 103558.500 3717887 1283164558.60 -1.0000 -1.0000 1.8491 1.9215 2.9722 20100830 103558.600 3717981 1283164558.70 -1.0000 -1.0000 1.8491 1.9215 2.9671 20100830 103558.700 3718106 1283164558.80 -1.0000 -1.0000 1.8494 1.9218 2.9684 20100830 103558.800 3718184 1283164558.90 -1.0000 -1.0000 1.8486 1.9210 2.9687 20100830 103558.900 3718309 1283164559.00 -1.0000 -1.0000 1.8499 1.9222 2.9594 20100830 103559.000 3718387 1283164559.10 -1.0000 -1.0000 1.8505 1.9229 2.9644 20100830 103559.100 3718481 1283164559.20 -1.0000 -1.0000 1.8494 1.9219 2.9727 20100830 103559.200 3718606 1283164559.30 -1.0000 -1.0000 1.8478 1.9201 2.9651 20100830 103559.300 3718684 1283164559.40 -1.0000 -1.0000 1.8497 1.9221 2.9718 20100830 103559.400 3718809 1283164559.50 -1.0000 -1.0000 1.8487 1.9209 2.9619 20100830 103559.500 3718871 1283164559.60 -1.0000 -1.0000 1.8491 1.9215 2.9672 20100830 103559.600 3718996 1283164559.70 -1.0000 -1.0000 1.8491 1.9217 2.9828 20100830 103559.700 3719121 1283164559.80 -1.0000 -1.0000 1.8489 1.9213 2.9684 20100830 103559.800 3719184 1283164559.90 -1.0000 -1.0000 1.8485 1.9208 2.9682 20100830 103559.900 3719309 1283164560.00 -1.0000 -1.0000 1.8481 1.9206 2.9752 20100830 103600.000 3719387 1283164560.10 -1.0000 -1.0000 1.8492 1.9216 2.9731 20100830 103600.100 3719481 1283164560.20 -1.0000 -1.0000 1.8529 1.9254 2.9669 20100830 103600.200 3719606 1283164560.30 -1.0000 -1.0000 1.8493 1.9216 2.9661 20100830 103600.300 3719684 1283164560.40 -1.0000 -1.0000 1.8481 1.9204 2.9683 20100830 103600.400 3719809 1283164560.50 -1.0000 -1.0000 1.8490 1.9215 2.9807 20100830 103600.500 3719871 1283164560.60 -1.0000 -1.0000 1.8488 1.9208 2.9701 20100830 103600.600 3719996 1283164560.70 -1.0000 -1.0000 1.8490 1.9210 2.9584 20100830 103600.700 3720090 1283164560.80 -1.0000 -1.0000 1.8494 1.9218 2.9730 20100830 103600.800 3720184 1283164560.90 -1.0000 -1.0000 1.8492 1.9215 2.9799 20100830 103600.900 3720309 1283164561.00 -1.0000 -1.0000 1.8498 1.9218 2.9594 20100830 103601.000 3720387 1283164561.10 -1.0000 -1.0000 1.8484 1.9207 2.9725 20100830 103601.100 3720481 1283164561.20 -1.0000 -1.0000 1.8491 1.9214 2.9618 20100830 103601.200 3720606 1283164561.30 -1.0000 -1.0000 1.8489 1.9213 2.9717 20100830 103601.300 3720684 1283164561.40 -1.0000 -1.0000 1.8491 1.9214 2.9644 20100830 103601.400 3720809 1283164561.50 -1.0000 -1.0000 1.8490 1.9215 2.9841 20100830 103601.500 3720887 1283164561.60 -1.0000 -1.0000 1.8494 1.9217 2.9674 20100830 103601.600 3720981 1283164561.70 -1.0000 -1.0000 1.8488 1.9212 2.9734 20100830 103601.700 3721106 1283164561.80 -1.0000 -1.0000 1.8496 1.9219 2.9712 20100830 103601.800 3721199 1283164561.90 -1.0000 -1.0000 1.8477 1.9199 2.9610 20100830 103601.900 3721293 1283164562.00 -1.0000 -1.0000 1.8485 1.9208 2.9685 20100830 103602.000 3721387 1283164562.10 -1.0000 -1.0000 1.8491 1.9214 2.9712 20100830 103602.100 3721481 1283164562.20 -1.0000 -1.0000 1.8486 1.9209 2.9678 20100830 103602.200 3721606 1283164562.30 -1.0000 -1.0000 1.8475 1.9196 2.9495 20100830 103602.300 3721684 1283164562.40 -1.0000 -1.0000 1.8486 1.9208 2.9659 20100830 103602.400 3721809 1283164562.50 -1.0000 -1.0000 1.8497 1.9220 2.9647 20100830 103602.500 3721887 1283164562.60 -1.0000 -1.0000 1.8464 1.9186 2.9631 20100830 103602.600 3721981 1283164562.70 -1.0000 -1.0000 1.8505 1.9232 2.9868 20100830 103602.700 3722106 1283164562.80 -1.0000 -1.0000 1.8487 1.9210 2.9712 20100830 103602.800 3722184 1283164562.90 -1.0000 -1.0000 1.8482 1.9204 2.9602 20100830 103602.900 3722309 1283164563.00 -1.0000 -1.0000 1.8483 1.9205 2.9585 20100830 103603.000 3722387 1283164563.10 -1.0000 -1.0000 1.8483 1.9205 2.9659 20100830 103603.100 3722481 1283164563.20 -1.0000 -1.0000 1.8497 1.9220 2.9676 20100830 103603.200 3722606 1283164563.30 -1.0000 -1.0000 1.8503 1.9228 2.9711 20100830 103603.300 3722684 1283164563.40 -1.0000 -1.0000 1.8480 1.9205 2.9768 20100830 103603.400 3722809 1283164563.50 -1.0000 -1.0000 1.8490 1.9215 2.9756 20100830 103603.500 3722871 1283164563.60 -1.0000 -1.0000 1.8475 1.9199 2.9696 20100830 103603.600 3722996 1283164563.70 -1.0000 -1.0000 1.8487 1.9210 2.9646 20100830 103603.700 3723090 1283164563.80 -1.0000 -1.0000 1.8489 1.9212 2.9676 20100830 103603.800 3723184 1283164563.90 -1.0000 -1.0000 1.8483 1.9206 2.9685 20100830 103603.900 3723309 1283164564.00 -1.0000 -1.0000 1.8474 1.9199 2.9758 20100830 103604.000 3723387 1283164564.10 -1.0000 -1.0000 1.8496 1.9222 2.9777 20100830 103604.100 3723481 1283164564.20 -1.0000 -1.0000 1.8487 1.9211 2.9666 20100830 103604.200 3723606 1283164564.30 -1.0000 -1.0000 1.8487 1.9210 2.9694 20100830 103604.300 3723684 1283164564.40 -1.0000 -1.0000 1.8494 1.9217 2.9659 20100830 103604.400 3723809 1283164564.50 -1.0000 -1.0000 1.8497 1.9220 2.9708 20100830 103604.500 3723871 1283164564.60 -1.0000 -1.0000 1.8495 1.9218 2.9698 20100830 103604.600 3723996 1283164564.70 -1.0000 -1.0000 1.8478 1.9202 2.9789 20100830 103604.700 3724090 1283164564.80 -1.0000 -1.0000 1.8483 1.9208 2.9718 20100830 103604.800 3724184 1283164564.90 -1.0000 -1.0000 1.8486 1.9213 2.9768 20100830 103604.900 3724309 1283164565.00 -1.0000 -1.0000 1.8503 1.9230 2.9826 20100830 103605.000 3724387 1283164565.10 -1.0000 -1.0000 1.8495 1.9219 2.9704 20100830 103605.100 3724481 1283164565.20 -1.0000 -1.0000 1.8499 1.9223 2.9746 20100830 103605.200 3724606 1283164565.30 -1.0000 -1.0000 1.8497 1.9219 2.9660 20100830 103605.300 3724684 1283164565.40 -1.0000 -1.0000 1.8469 1.9191 2.9691 20100830 103605.400 3724809 1283164565.50 -1.0000 -1.0000 1.8515 1.9240 2.9656 20100830 103605.500 3724887 1283164565.60 -1.0000 -1.0000 1.8493 1.9216 2.9630 20100830 103605.600 3724981 1283164565.70 -1.0000 -1.0000 1.8496 1.9222 2.9684 20100830 103605.700 3725106 1283164565.80 -1.0000 -1.0000 1.8491 1.9219 2.9918 20100830 103605.800 3725184 1283164565.90 -1.0000 -1.0000 1.8501 1.9224 2.9607 20100830 103605.900 3725309 1283164566.00 -1.0000 -1.0000 1.8489 1.9215 2.9907 20100830 103606.000 3725387 1283164566.10 -1.0000 -1.0000 1.8494 1.9218 2.9687 20100830 103606.100 3725481 1283164566.20 -1.0000 -1.0000 1.8497 1.9222 2.9785 20100830 103606.200 3725606 1283164566.30 -1.0000 -1.0000 1.8486 1.9211 2.9772 20100830 103606.300 3725684 1283164566.40 -1.0000 -1.0000 1.8484 1.9208 2.9679 20100830 103606.400 3725809 1283164566.50 -1.0000 -1.0000 1.8505 1.9231 2.9760 20100830 103606.500 3725887 1283164566.60 -1.0000 -1.0000 1.8492 1.9216 2.9652 20100830 103606.600 3725981 1283164566.70 -1.0000 -1.0000 1.8467 1.9190 2.9743 20100830 103606.700 3726106 1283164566.80 -1.0000 -1.0000 1.8484 1.9210 2.9789 20100830 103606.800 3726199 1283164566.90 -1.0000 -1.0000 1.8493 1.9220 2.9768 20100830 103606.900 3726293 1283164567.00 -1.0000 -1.0000 1.8471 1.9196 2.9747 20100830 103607.000 3726387 1283164567.10 -1.0000 -1.0000 1.8480 1.9206 2.9807 20100830 103607.100 3726481 1283164567.20 -1.0000 -1.0000 1.8477 1.9201 2.9717 20100830 103607.200 3726606 1283164567.30 -1.0000 -1.0000 1.8472 1.9195 2.9754 20100830 103607.300 3726699 1283164567.40 -1.0000 -1.0000 1.8481 1.9204 2.9712 20100830 103607.400 3726793 1283164567.50 -1.0000 -1.0000 1.8494 1.9221 2.9861 20100830 103607.500 3726887 1283164567.60 -1.0000 -1.0000 1.8493 1.9220 2.9866 20100830 103607.600 3726981 1283164567.70 -1.0000 -1.0000 1.8462 1.9185 2.9719 20100830 103607.700 3727106 1283164567.80 -1.0000 -1.0000 1.8487 1.9213 2.9870 20100830 103607.800 3727184 1283164567.90 -1.0000 -1.0000 1.8492 1.9218 2.9799 20100830 103607.900 3727309 1283164568.00 -1.0000 -1.0000 1.8498 1.9225 2.9794 20100830 103608.000 3727387 1283164568.10 -1.0000 -1.0000 1.8478 1.9203 2.9725 20100830 103608.100 3727481 1283164568.20 -1.0000 -1.0000 1.8485 1.9211 2.9823 20100830 103608.200 3727606 1283164568.30 -1.0000 -1.0000 1.8483 1.9208 2.9787 20100830 103608.300 3727684 1283164568.40 -1.0000 -1.0000 1.8469 1.9192 2.9614 20100830 103608.400 3727809 1283164568.50 -1.0000 -1.0000 1.8484 1.9210 2.9794 20100830 103608.500 3727887 1283164568.60 -1.0000 -1.0000 1.8494 1.9220 2.9813 20100830 103608.600 3727981 1283164568.70 -1.0000 -1.0000 1.8488 1.9213 2.9784 20100830 103608.700 3728106 1283164568.80 -1.0000 -1.0000 1.8486 1.9210 2.9607 20100830 103608.800 3728199 1283164568.90 -1.0000 -1.0000 1.8473 1.9199 2.9825 20100830 103608.900 3728293 1283164569.00 -1.0000 -1.0000 1.8481 1.9208 2.9888 20100830 103609.000 3728387 1283164569.10 -1.0000 -1.0000 1.8488 1.9215 2.9887 20100830 103609.100 3728481 1283164569.20 -1.0000 -1.0000 1.8473 1.9198 2.9773 20100830 103609.200 3728606 1283164569.30 -1.0000 -1.0000 1.8490 1.9215 2.9708 20100830 103609.300 3728684 1283164569.40 -1.0000 -1.0000 1.8495 1.9220 2.9779 20100830 103609.400 3728809 1283164569.50 -1.0000 -1.0000 1.8481 1.9206 2.9773 20100830 103609.500 3728887 1283164569.60 -1.0000 -1.0000 1.8481 1.9204 2.9614 20100830 103609.600 3728981 1283164569.70 -1.0000 -1.0000 1.8514 1.9240 2.9696 20100830 103609.700 3729106 1283164569.80 -1.0000 -1.0000 1.8489 1.9217 2.9883 20100830 103609.800 3729184 1283164569.90 -1.0000 -1.0000 1.8485 1.9214 2.9879 20100830 103609.900 3729309 1283164570.00 -1.0000 -1.0000 1.8486 1.9213 2.9843 20100830 103610.000 3729387 1283164570.10 -1.0000 -1.0000 1.8514 1.9244 2.9884 20100830 103610.100 3729481 1283164570.20 -1.0000 -1.0000 1.8500 1.9228 2.9781 20100830 103610.200 3729606 1283164570.30 -1.0000 -1.0000 1.8494 1.9222 2.9895 20100830 103610.300 3729684 1283164570.40 -1.0000 -1.0000 1.8512 1.9242 2.9938 20100830 103610.400 3729809 1283164570.50 -1.0000 -1.0000 1.8474 1.9202 2.9893 20100830 103610.500 3729887 1283164570.60 -1.0000 -1.0000 1.8484 1.9211 2.9794 20100830 103610.600 3729981 1283164570.70 -1.0000 -1.0000 1.8498 1.9227 2.9885 20100830 103610.700 3730106 1283164570.80 -1.0000 -1.0000 1.8485 1.9216 2.9985 20100830 103610.800 3730184 1283164570.90 -1.0000 -1.0000 1.8494 1.9225 2.9955 20100830 103610.900 3730309 1283164571.00 -1.0000 -1.0000 1.8482 1.9210 2.9918 20100830 103611.000 3730387 1283164571.10 -1.0000 -1.0000 1.8491 1.9215 2.9764 20100830 103611.100 3730481 1283164571.20 -1.0000 -1.0000 1.8483 1.9207 2.9765 20100830 103611.200 3730606 1283164571.30 -1.0000 -1.0000 1.8494 1.9222 2.9779 20100830 103611.300 3730684 1283164571.40 -1.0000 -1.0000 1.8489 1.9218 2.9910 20100830 103611.400 3730809 1283164571.50 -1.0000 -1.0000 1.8490 1.9213 2.9537 20100830 103611.500 3730887 1283164571.60 -1.0000 -1.0000 1.8494 1.9221 2.9956 20100830 103611.600 3730981 1283164571.70 -1.0000 -1.0000 1.8501 1.9227 2.9764 20100830 103611.700 3731106 1283164571.80 -1.0000 -1.0000 1.8482 1.9208 2.9760 20100830 103611.800 3731168 1283164571.90 -1.0000 -1.0000 1.8481 1.9205 2.9726 20100830 103611.900 3731293 1283164572.00 -1.0000 -1.0000 1.8508 1.9233 2.9688 20100830 103612.000 3731387 1283164572.10 -1.0000 -1.0000 1.8497 1.9223 2.9783 20100830 103612.100 3731481 1283164572.20 -1.0000 -1.0000 1.8495 1.9221 2.9757 20100830 103612.200 3731606 1283164572.30 -1.0000 -1.0000 1.8480 1.9205 2.9794 20100830 103612.300 3731684 1283164572.40 -1.0000 -1.0000 1.8482 1.9209 2.9829 20100830 103612.400 3731809 1283164572.50 -1.0000 -1.0000 1.8511 1.9239 2.9790 20100830 103612.500 3731887 1283164572.60 -1.0000 -1.0000 1.8488 1.9214 2.9739 20100830 103612.600 3731981 1283164572.70 -1.0000 -1.0000 1.8498 1.9225 2.9820 20100830 103612.700 3732106 1283164572.80 -1.0000 -1.0000 1.8497 1.9225 2.9856 20100830 103612.800 3732184 1283164572.90 -1.0000 -1.0000 1.8481 1.9208 2.9875 20100830 103612.900 3732309 1283164573.00 -1.0000 -1.0000 1.8495 1.9218 2.9713 20100830 103613.000 3732387 1283164573.10 -1.0000 -1.0000 1.8480 1.9204 2.9845 20100830 103613.100 3732481 1283164573.20 -1.0000 -1.0000 1.8479 1.9203 2.9680 20100830 103613.200 3732606 1283164573.30 -1.0000 -1.0000 1.8485 1.9208 2.9753 20100830 103613.300 3732668 1283164573.40 -1.0000 -1.0000 1.8470 1.9193 2.9763 20100830 103613.400 3732793 1283164573.50 -1.0000 -1.0000 1.8486 1.9212 2.9754 20100830 103613.500 3732887 1283164573.60 -1.0000 -1.0000 1.8494 1.9222 2.9950 20100830 103613.600 3732981 1283164573.70 -1.0000 -1.0000 1.8482 1.9206 2.9700 20100830 103613.700 3733106 1283164573.80 -1.0000 -1.0000 1.8489 1.9213 2.9784 20100830 103613.800 3733184 1283164573.90 -1.0000 -1.0000 1.8485 1.9211 2.9791 20100830 103613.900 3733309 1283164574.00 -1.0000 -1.0000 1.8508 1.9237 2.9908 20100830 103614.000 3733387 1283164574.10 -1.0000 -1.0000 1.8478 1.9204 2.9747 20100830 103614.100 3733481 1283164574.20 -1.0000 -1.0000 1.8476 1.9200 2.9691 20100830 103614.200 3733606 1283164574.30 -1.0000 -1.0000 1.8485 1.9210 2.9783 20100830 103614.300 3733684 1283164574.40 -1.0000 -1.0000 1.8505 1.9230 2.9623 20100830 103614.400 3733809 1283164574.50 -1.0000 -1.0000 1.8489 1.9216 2.9804 20100830 103614.500 3733887 1283164574.60 -1.0000 -1.0000 1.8484 1.9211 2.9821 20100830 103614.600 3733981 1283164574.70 -1.0000 -1.0000 1.8506 1.9232 2.9735 20100830 103614.700 3734106 1283164574.80 -1.0000 -1.0000 1.8501 1.9226 2.9671 20100830 103614.800 3734184 1283164574.90 -1.0000 -1.0000 1.8477 1.9204 2.9854 20100830 103614.900 3734309 1283164575.00 -1.0000 -1.0000 1.8497 1.9227 3.0046 20100830 103615.000 3734402 1283164575.10 -1.0000 -1.0000 1.8491 1.9220 2.9822 20100830 103615.100 3734481 1283164575.20 -1.0000 -1.0000 1.8481 1.9208 2.9891 20100830 103615.200 3734606 1283164575.30 -1.0000 -1.0000 1.8508 1.9237 2.9846 20100830 103615.300 3734699 1283164575.40 -1.0000 -1.0000 1.8495 1.9221 2.9721 20100830 103615.400 3734793 1283164575.50 -1.0000 -1.0000 1.8484 1.9211 2.9879 20100830 103615.500 3734887 1283164575.60 -1.0000 -1.0000 1.8478 1.9206 2.9892 20100830 103615.600 3734981 1283164575.70 -1.0000 -1.0000 1.8501 1.9231 2.9889 20100830 103615.700 3735106 1283164575.80 -1.0000 -1.0000 1.8500 1.9230 2.9928 20100830 103615.800 3735184 1283164575.90 -1.0000 -1.0000 1.8491 1.9220 2.9875 20100830 103615.900 3735309 1283164576.00 -1.0000 -1.0000 1.8489 1.9217 2.9864 20100830 103616.000 3735387 1283164576.10 -1.0000 -1.0000 1.8494 1.9225 2.9996 20100830 103616.100 3735481 1283164576.20 -1.0000 -1.0000 1.8489 1.9218 2.9909 20100830 103616.200 3735606 1283164576.30 -1.0000 -1.0000 1.8489 1.9218 2.9853 20100830 103616.300 3735684 1283164576.40 -1.0000 -1.0000 1.8486 1.9216 2.9965 20100830 103616.400 3735809 1283164576.50 -1.0000 -1.0000 1.8486 1.9215 2.9890 20100830 103616.500 3735887 1283164576.60 -1.0000 -1.0000 1.8495 1.9225 2.9989 20100830 103616.600 3735981 1283164576.70 -1.0000 -1.0000 1.8493 1.9220 2.9850 20100830 103616.700 3736106 1283164576.80 -1.0000 -1.0000 1.8485 1.9211 2.9805 20100830 103616.800 3736184 1283164576.90 -1.0000 -1.0000 1.8473 1.9199 2.9775 20100830 103616.900 3736277 1283164577.00 -1.0000 -1.0000 1.8482 1.9209 2.9836 20100830 103617.000 3736402 1283164577.10 -1.0000 -1.0000 1.8465 1.9193 2.9910 20100830 103617.100 3736496 1283164577.20 -1.0000 -1.0000 1.8491 1.9218 2.9784 20100830 103617.200 3736590 1283164577.30 -1.0000 -1.0000 1.8472 1.9199 2.9845 20100830 103617.300 3736684 1283164577.40 -1.0000 -1.0000 1.8471 1.9199 2.9909 20100830 103617.400 3736809 1283164577.50 -1.0000 -1.0000 1.8480 1.9208 2.9836 20100830 103617.500 3736887 1283164577.60 -1.0000 -1.0000 1.8482 1.9209 2.9838 20100830 103617.600 3736981 1283164577.70 -1.0000 -1.0000 1.8503 1.9229 2.9816 20100830 103617.700 3737106 1283164577.80 -1.0000 -1.0000 1.8486 1.9216 2.9970 20100830 103617.800 3737184 1283164577.90 -1.0000 -1.0000 1.8494 1.9224 2.9940 20100830 103617.900 3737309 1283164578.00 -1.0000 -1.0000 1.8469 1.9199 2.9982 20100830 103618.000 3737387 1283164578.10 -1.0000 -1.0000 1.8484 1.9215 2.9966 20100830 103618.100 3737481 1283164578.20 -1.0000 -1.0000 1.8466 1.9196 2.9868 20100830 103618.200 3737606 1283164578.30 -1.0000 -1.0000 1.8484 1.9214 3.0025 20100830 103618.300 3737684 1283164578.40 -1.0000 -1.0000 1.8475 1.9205 3.0070 20100830 103618.400 3737777 1283164578.50 -1.0000 -1.0000 1.8487 1.9220 3.0063 20100830 103618.500 3737902 1283164578.60 -1.0000 -1.0000 1.8479 1.9208 2.9943 20100830 103618.600 3737981 1283164578.70 -1.0000 -1.0000 1.8490 1.9219 2.9905 20100830 103618.700 3738106 1283164578.80 -1.0000 -1.0000 1.8492 1.9224 3.0123 20100830 103618.800 3738184 1283164578.90 -1.0000 -1.0000 1.8496 1.9227 2.9984 20100830 103618.900 3738309 1283164579.00 -1.0000 -1.0000 1.8477 1.9204 2.9822 20100830 103619.000 3738387 1283164579.10 -1.0000 -1.0000 1.8484 1.9210 2.9820 20100830 103619.100 3738481 1283164579.20 -1.0000 -1.0000 1.8471 1.9199 2.9822 20100830 103619.200 3738606 1283164579.30 -1.0000 -1.0000 1.8483 1.9211 2.9871 20100830 103619.300 3738684 1283164579.40 -1.0000 -1.0000 1.8476 1.9203 2.9860 20100830 103619.400 3738809 1283164579.50 -1.0000 -1.0000 1.8487 1.9219 2.9979 20100830 103619.500 3738887 1283164579.60 -1.0000 -1.0000 1.8496 1.9228 3.0007 20100830 103619.600 3738981 1283164579.70 -1.0000 -1.0000 1.8496 1.9227 2.9943 20100830 103619.700 3739106 1283164579.80 -1.0000 -1.0000 1.8490 1.9221 3.0053 20100830 103619.800 3739184 1283164579.90 -1.0000 -1.0000 1.8474 1.9200 2.9945 20100830 103619.900 3739309 1283164580.00 -1.0000 -1.0000 1.8491 1.9221 2.9983 20100830 103620.000 3739387 1283164580.10 -1.0000 -1.0000 1.8494 1.9226 2.9969 20100830 103620.100 3739481 1283164580.20 -1.0000 -1.0000 1.8464 1.9194 3.0033 20100830 103620.200 3739606 1283164580.30 -1.0000 -1.0000 1.8478 1.9211 3.0062 20100830 103620.300 3739684 1283164580.40 -1.0000 -1.0000 1.8495 1.9227 2.9957 20100830 103620.400 3739809 1283164580.50 -1.0000 -1.0000 1.8472 1.9204 3.0163 20100830 103620.500 3739887 1283164580.60 -1.0000 -1.0000 1.8495 1.9226 2.9971 20100830 103620.600 3739981 1283164580.70 -1.0000 -1.0000 1.8483 1.9210 2.9637 20100830 103620.700 3740106 1283164580.80 -1.0000 -1.0000 1.8500 1.9232 3.0038 20100830 103620.800 3740168 1283164580.90 -1.0000 -1.0000 1.8487 1.9218 3.0017 20100830 103620.900 3740293 1283164581.00 -1.0000 -1.0000 1.8479 1.9214 3.0131 20100830 103621.000 3740387 1283164581.10 -1.0000 -1.0000 1.8502 1.9237 3.0232 20100830 103621.100 3740481 1283164581.20 -1.0000 -1.0000 1.8474 1.9206 3.0052 20100830 103621.200 3740606 1283164581.30 -1.0000 -1.0000 1.8486 1.9217 2.9936 20100830 103621.300 3740684 1283164581.40 -1.0000 -1.0000 1.8484 1.9216 3.0059 20100830 103621.400 3740809 1283164581.50 -1.0000 -1.0000 1.8482 1.9212 2.9956 20100830 103621.500 3740902 1283164581.60 -1.0000 -1.0000 1.8484 1.9215 3.0051 20100830 103621.600 3740981 1283164581.70 -1.0000 -1.0000 1.8490 1.9223 3.0082 20100830 103621.700 3741106 1283164581.80 -1.0000 -1.0000 1.8477 1.9211 3.0109 20100830 103621.800 3741184 1283164581.90 -1.0000 -1.0000 1.8496 1.9230 3.0058 20100830 103621.900 3741309 1283164582.00 -1.0000 -1.0000 1.8470 1.9202 3.0018 20100830 103622.000 3741387 1283164582.10 -1.0000 -1.0000 1.8472 1.9202 3.0018 20100830 103622.100 3741481 1283164582.20 -1.0000 -1.0000 1.8477 1.9206 2.9902 20100830 103622.200 3741606 1283164582.30 -1.0000 -1.0000 1.8489 1.9223 3.0165 20100830 103622.300 3741684 1283164582.40 -1.0000 -1.0000 1.8488 1.9224 3.0268 20100830 103622.400 3741809 1283164582.50 -1.0000 -1.0000 1.8468 1.9201 3.0099 20100830 103622.500 3741887 1283164582.60 -1.0000 -1.0000 1.8498 1.9234 3.0223 20100830 103622.600 3741981 1283164582.70 -1.0000 -1.0000 1.8485 1.9218 3.0002 20100830 103622.700 3742106 1283164582.80 -1.0000 -1.0000 1.8481 1.9215 3.0090 20100830 103622.800 3742184 1283164582.90 -1.0000 -1.0000 1.8483 1.9216 3.0082 20100830 103622.900 3742309 1283164583.00 -1.0000 -1.0000 1.8479 1.9212 3.0127 20100830 103623.000 3742387 1283164583.10 -1.0000 -1.0000 1.8473 1.9209 3.0087 20100830 103623.100 3742481 1283164583.20 -1.0000 -1.0000 1.8484 1.9220 3.0172 20100830 103623.200 3742606 1283164583.30 -1.0000 -1.0000 1.8473 1.9205 3.0035 20100830 103623.300 3742684 1283164583.40 -1.0000 -1.0000 1.8475 1.9208 3.0084 20100830 103623.400 3742809 1283164583.50 -1.0000 -1.0000 1.8492 1.9223 3.0011 20100830 103623.500 3742887 1283164583.60 -1.0000 -1.0000 1.8488 1.9220 3.0054 20100830 103623.600 3742981 1283164583.70 -1.0000 -1.0000 1.8486 1.9220 3.0178 20100830 103623.700 3743106 1283164583.80 -1.0000 -1.0000 1.8482 1.9213 3.0015 20100830 103623.800 3743184 1283164583.90 -1.0000 -1.0000 1.8483 1.9213 2.9919 20100830 103623.900 3743309 1283164584.00 -1.0000 -1.0000 1.8483 1.9215 3.0033 20100830 103624.000 3743387 1283164584.10 -1.0000 -1.0000 1.8492 1.9222 2.9965 20100830 103624.100 3743481 1283164584.20 -1.0000 -1.0000 1.8475 1.9203 2.9922 20100830 103624.200 3743606 1283164584.30 -1.0000 -1.0000 1.8489 1.9220 3.0045 20100830 103624.300 3743684 1283164584.40 -1.0000 -1.0000 1.8466 1.9197 2.9985 20100830 103624.400 3743809 1283164584.50 -1.0000 -1.0000 1.8491 1.9220 2.9823 20100830 103624.500 3743887 1283164584.60 -1.0000 -1.0000 1.8488 1.9212 2.9678 20100830 103624.600 3743981 1283164584.70 -1.0000 -1.0000 1.8491 1.9220 2.9901 20100830 103624.700 3744106 1283164584.80 -1.0000 -1.0000 1.8505 1.9233 2.9800 20100830 103624.800 3744184 1283164584.90 -1.0000 -1.0000 1.8500 1.9229 2.9880 20100830 103624.900 3744309 1283164585.00 -1.0000 -1.0000 1.8483 1.9212 2.9953 20100830 103625.000 3744387 1283164585.10 -1.0000 -1.0000 1.8500 1.9228 2.9846 20100830 103625.100 3744481 1283164585.20 -1.0000 -1.0000 1.8489 1.9218 2.9897 20100830 103625.200 3744606 1283164585.30 -1.0000 -1.0000 1.8486 1.9214 2.9903 20100830 103625.300 3744684 1283164585.40 -1.0000 -1.0000 1.8477 1.9204 2.9865 20100830 103625.400 3744809 1283164585.50 -1.0000 -1.0000 1.8486 1.9216 2.9920 20100830 103625.500 3744887 1283164585.60 -1.0000 -1.0000 1.8502 1.9232 2.9972 20100830 103625.600 3744981 1283164585.70 -1.0000 -1.0000 1.8494 1.9221 2.9798 20100830 103625.700 3745106 1283164585.80 -1.0000 -1.0000 1.8505 1.9234 2.9922 20100830 103625.800 3745184 1283164585.90 -1.0000 -1.0000 1.8484 1.9215 3.0015 20100830 103625.900 3745309 1283164586.00 -1.0000 -1.0000 1.8491 1.9219 2.9880 20100830 103626.000 3745387 1283164586.10 -1.0000 -1.0000 1.8489 1.9216 2.9740 20100830 103626.100 3745481 1283164586.20 -1.0000 -1.0000 1.8490 1.9219 2.9911 20100830 103626.200 3745606 1283164586.30 -1.0000 -1.0000 1.8526 1.9259 3.0007 20100830 103626.300 3745684 1283164586.40 -1.0000 -1.0000 1.8473 1.9202 2.9852 20100830 103626.400 3745777 1283164586.50 -1.0000 -1.0000 1.8489 1.9217 2.9864 20100830 103626.500 3745902 1283164586.60 -1.0000 -1.0000 1.8481 1.9209 2.9861 20100830 103626.600 3745996 1283164586.70 -1.0000 -1.0000 1.8492 1.9219 2.9725 20100830 103626.700 3746090 1283164586.80 -1.0000 -1.0000 1.8475 1.9203 2.9886 20100830 103626.800 3746184 1283164586.90 -1.0000 -1.0000 1.8478 1.9208 3.0032 20100830 103626.900 3746309 1283164587.00 -1.0000 -1.0000 1.8491 1.9221 2.9932 20100830 103627.000 3746387 1283164587.10 -1.0000 -1.0000 1.8471 1.9201 2.9963 20100830 103627.100 3746481 1283164587.20 -1.0000 -1.0000 1.8467 1.9197 2.9949 20100830 103627.200 3746606 1283164587.30 -1.0000 -1.0000 1.8482 1.9211 2.9859 20100830 103627.300 3746684 1283164587.40 -1.0000 -1.0000 1.8470 1.9200 2.9949 20100830 103627.400 3746809 1283164587.50 -1.0000 -1.0000 1.8499 1.9228 2.9766 20100830 103627.500 3746887 1283164587.60 -1.0000 -1.0000 1.8495 1.9224 2.9922 20100830 103627.600 3746981 1283164587.70 -1.0000 -1.0000 1.8500 1.9231 2.9976 20100830 103627.700 3747106 1283164587.80 -1.0000 -1.0000 1.8468 1.9201 3.0180 20100830 103627.800 3747184 1283164587.90 -1.0000 -1.0000 1.8482 1.9216 3.0041 20100830 103627.900 3747309 1283164588.00 -1.0000 -1.0000 1.8489 1.9224 3.0159 20100830 103628.000 3747387 1283164588.10 -1.0000 -1.0000 1.8467 1.9202 3.0233 20100830 103628.100 3747481 1283164588.20 -1.0000 -1.0000 1.8462 1.9195 3.0032 20100830 103628.200 3747606 1283164588.30 -1.0000 -1.0000 1.8482 1.9215 3.0066 20100830 103628.300 3747684 1283164588.40 -1.0000 -1.0000 1.8481 1.9215 3.0106 20100830 103628.400 3747777 1283164588.50 -1.0000 -1.0000 1.8475 1.9209 3.0155 20100830 103628.500 3747902 1283164588.60 -1.0000 -1.0000 1.8482 1.9218 3.0195 20100830 103628.600 3747981 1283164588.70 -1.0000 -1.0000 1.8502 1.9239 3.0225 20100830 103628.700 3748106 1283164588.80 -1.0000 -1.0000 1.8472 1.9208 3.0169 20100830 103628.800 3748184 1283164588.90 -1.0000 -1.0000 1.8478 1.9216 3.0386 20100830 103628.900 3748309 1283164589.00 -1.0000 -1.0000 1.8492 1.9228 3.0183 20100830 103629.000 3748387 1283164589.10 -1.0000 -1.0000 1.8480 1.9217 3.0279 20100830 103629.100 3748481 1283164589.20 -1.0000 -1.0000 1.8469 1.9206 3.0200 20100830 103629.200 3748606 1283164589.30 -1.0000 -1.0000 1.8458 1.9195 3.0273 20100830 103629.300 3748684 1283164589.40 -1.0000 -1.0000 1.8476 1.9216 3.0359 20100830 103629.400 3748809 1283164589.50 -1.0000 -1.0000 1.8473 1.9213 3.0372 20100830 103629.500 3748887 1283164589.60 -1.0000 -1.0000 1.8472 1.9211 3.0329 20100830 103629.600 3748981 1283164589.70 -1.0000 -1.0000 1.8477 1.9216 3.0299 20100830 103629.700 3749106 1283164589.80 -1.0000 -1.0000 1.8460 1.9199 3.0358 20100830 103629.800 3749184 1283164589.90 -1.0000 -1.0000 1.8471 1.9209 3.0295 20100830 103629.900 3749309 1283164590.00 -1.0000 -1.0000 1.8484 1.9222 3.0291 20100830 103630.000 3749387 1283164590.10 -1.0000 -1.0000 1.8474 1.9211 3.0245 20100830 103630.100 3749481 1283164590.20 -1.0000 -1.0000 1.8487 1.9226 3.0345 20100830 103630.200 3749574 1283164590.30 -1.0000 -1.0000 1.8466 1.9208 3.0525 20100830 103630.300 3749699 1283164590.40 -1.0000 -1.0000 1.8466 1.9205 3.0342 20100830 103630.400 3749793 1283164590.50 -1.0000 -1.0000 1.8470 1.9209 3.0342 20100830 103630.500 3749887 1283164590.60 -1.0000 -1.0000 1.8473 1.9210 3.0179 20100830 103630.600 3749981 1283164590.70 -1.0000 -1.0000 1.8508 1.9248 3.0331 20100830 103630.700 3750106 1283164590.80 -1.0000 -1.0000 1.8469 1.9208 3.0333 20100830 103630.800 3750184 1283164590.90 -1.0000 -1.0000 1.8469 1.9208 3.0375 20100830 103630.900 3750309 1283164591.00 -1.0000 -1.0000 1.8487 1.9226 3.0250 20100830 103631.000 3750387 1283164591.10 -1.0000 -1.0000 1.8496 1.9236 3.0345 20100830 103631.100 3750481 1283164591.20 -1.0000 -1.0000 1.8461 1.9200 3.0307 20100830 103631.200 3750606 1283164591.30 -1.0000 -1.0000 1.8468 1.9206 3.0344 20100830 103631.300 3750684 1283164591.40 -1.0000 -1.0000 1.8474 1.9213 3.0340 20100830 103631.400 3750809 1283164591.50 -1.0000 -1.0000 1.8480 1.9218 3.0196 20100830 103631.500 3750902 1283164591.60 -1.0000 -1.0000 1.8484 1.9222 3.0264 20100830 103631.600 3750996 1283164591.70 -1.0000 -1.0000 1.8464 1.9202 3.0356 20100830 103631.700 3751090 1283164591.80 -1.0000 -1.0000 1.8480 1.9217 3.0170 20100830 103631.800 3751184 1283164591.90 -1.0000 -1.0000 1.8457 1.9195 3.0269 20100830 103631.900 3751309 1283164592.00 -1.0000 -1.0000 1.8480 1.9218 3.0256 20100830 103632.000 3751371 1283164592.10 -1.0000 -1.0000 1.8478 1.9213 3.0161 20100830 103632.100 3751481 1283164592.20 -1.0000 -1.0000 1.8471 1.9208 3.0213 20100830 103632.200 3751606 1283164592.30 -1.0000 -1.0000 1.8484 1.9221 3.0207 20100830 103632.300 3751684 1283164592.40 -1.0000 -1.0000 1.8468 1.9204 3.0192 20100830 103632.400 3751809 1283164592.50 -1.0000 -1.0000 1.8455 1.9191 3.0261 20100830 103632.500 3751887 1283164592.60 -1.0000 -1.0000 1.8478 1.9214 3.0242 20100830 103632.600 3751981 1283164592.70 -1.0000 -1.0000 1.8489 1.9225 3.0190 20100830 103632.700 3752106 1283164592.80 -1.0000 -1.0000 1.8444 1.9176 3.0128 20100830 103632.800 3752184 1283164592.90 -1.0000 -1.0000 1.8492 1.9226 3.0205 20100830 103632.900 3752309 1283164593.00 -1.0000 -1.0000 1.8478 1.9213 3.0182 20100830 103633.000 3752387 1283164593.10 -1.0000 -1.0000 1.8482 1.9218 3.0178 20100830 103633.100 3752481 1283164593.20 -1.0000 -1.0000 1.8487 1.9223 3.0164 20100830 103633.200 3752606 1283164593.30 -1.0000 -1.0000 1.8500 1.9238 3.0333 20100830 103633.300 3752684 1283164593.40 -1.0000 -1.0000 1.8480 1.9215 3.0156 20100830 103633.400 3752809 1283164593.50 -1.0000 -1.0000 1.8479 1.9212 3.0037 20100830 103633.500 3752887 1283164593.60 -1.0000 -1.0000 1.8499 1.9236 3.0209 20100830 103633.600 3752981 1283164593.70 -1.0000 -1.0000 1.8483 1.9219 3.0224 20100830 103633.700 3753106 1283164593.80 -1.0000 -1.0000 1.8500 1.9235 3.0145 20100830 103633.800 3753184 1283164593.90 -1.0000 -1.0000 1.8491 1.9224 3.0020 20100830 103633.900 3753309 1283164594.00 -1.0000 -1.0000 1.8491 1.9226 3.0131 20100830 103634.000 3753387 1283164594.10 -1.0000 -1.0000 1.8481 1.9217 3.0207 20100830 103634.100 3753481 1283164594.20 -1.0000 -1.0000 1.8474 1.9212 3.0210 20100830 103634.200 3753606 1283164594.30 -1.0000 -1.0000 1.8474 1.9213 3.0297 20100830 103634.300 3753684 1283164594.40 -1.0000 -1.0000 1.8470 1.9209 3.0432 20100830 103634.400 3753809 1283164594.50 -1.0000 -1.0000 1.8477 1.9217 3.0362 20100830 103634.500 3753887 1283164594.60 -1.0000 -1.0000 1.8462 1.9201 3.0359 20100830 103634.600 3753981 1283164594.70 -1.0000 -1.0000 1.8483 1.9224 3.0387 20100830 103634.700 3754106 1283164594.80 -1.0000 -1.0000 1.8471 1.9212 3.0449 20100830 103634.800 3754184 1283164594.90 -1.0000 -1.0000 1.8482 1.9221 3.0291 20100830 103634.900 3754309 1283164595.00 -1.0000 -1.0000 1.8479 1.9217 3.0328 20100830 103635.000 3754387 1283164595.10 -1.0000 -1.0000 1.8479 1.9219 3.0372 20100830 103635.100 3754481 1283164595.20 -1.0000 -1.0000 1.8474 1.9216 3.0419 20100830 103635.200 3754606 1283164595.30 -1.0000 -1.0000 1.8464 1.9205 3.0419 20100830 103635.300 3754684 1283164595.40 -1.0000 -1.0000 1.8480 1.9222 3.0501 20100830 103635.400 3754809 1283164595.50 -1.0000 -1.0000 1.8500 1.9242 3.0398 20100830 103635.500 3754887 1283164595.60 -1.0000 -1.0000 1.8470 1.9210 3.0257 20100830 103635.600 3754981 1283164595.70 -1.0000 -1.0000 1.8470 1.9212 3.0572 20100830 103635.700 3755106 1283164595.80 -1.0000 -1.0000 1.8461 1.9201 3.0346 20100830 103635.800 3755184 1283164595.90 -1.0000 -1.0000 1.8491 1.9232 3.0381 20100830 103635.900 3755309 1283164596.00 -1.0000 -1.0000 1.8447 1.9185 3.0247 20100830 103636.000 3755387 1283164596.10 -1.0000 -1.0000 1.8475 1.9218 3.0457 20100830 103636.100 3755481 1283164596.20 -1.0000 -1.0000 1.8475 1.9218 3.0459 20100830 103636.200 3755606 1283164596.30 -1.0000 -1.0000 1.8472 1.9213 3.0389 20100830 103636.300 3755684 1283164596.40 -1.0000 -1.0000 1.8468 1.9208 3.0425 20100830 103636.400 3755809 1283164596.50 -1.0000 -1.0000 1.8485 1.9225 3.0384 20100830 103636.500 3755887 1283164596.60 -1.0000 -1.0000 1.8462 1.9204 3.0455 20100830 103636.600 3755981 1283164596.70 -1.0000 -1.0000 1.8493 1.9236 3.0476 20100830 103636.700 3756106 1283164596.80 -1.0000 -1.0000 1.8474 1.9214 3.0331 20100830 103636.800 3756199 1283164596.90 -1.0000 -1.0000 1.8468 1.9208 3.0454 20100830 103636.900 3756293 1283164597.00 -1.0000 -1.0000 1.8477 1.9220 3.0385 20100830 103637.000 3756387 1283164597.10 -1.0000 -1.0000 1.8479 1.9225 3.0592 20100830 103637.100 3756481 1283164597.20 -1.0000 -1.0000 1.8466 1.9210 3.0510 20100830 103637.200 3756606 1283164597.30 -1.0000 -1.0000 1.8466 1.9210 3.0482 20100830 103637.300 3756684 1283164597.40 -1.0000 -1.0000 1.8469 1.9211 3.0405 20100830 103637.400 3756809 1283164597.50 -1.0000 -1.0000 1.8465 1.9208 3.0631 20100830 103637.500 3756887 1283164597.60 -1.0000 -1.0000 1.8487 1.9230 3.0488 20100830 103637.600 3756981 1283164597.70 -1.0000 -1.0000 1.8459 1.9203 3.0569 20100830 103637.700 3757106 1283164597.80 -1.0000 -1.0000 1.8472 1.9216 3.0475 20100830 103637.800 3757184 1283164597.90 -1.0000 -1.0000 1.8464 1.9206 3.0455 20100830 103637.900 3757309 1283164598.00 -1.0000 -1.0000 1.8455 1.9196 3.0494 20100830 103638.000 3757387 1283164598.10 -1.0000 -1.0000 1.8464 1.9209 3.0630 20100830 103638.100 3757512 1283164598.20 -1.0000 -1.0000 1.8468 1.9214 3.0541 20100830 103638.200 3757590 1283164598.30 -1.0000 -1.0000 1.8489 1.9238 3.0683 20100830 103638.300 3757684 1283164598.40 -1.0000 -1.0000 1.8463 1.9206 3.0453 20100830 103638.400 3757809 1283164598.50 -1.0000 -1.0000 1.8473 1.9218 3.0507 20100830 103638.500 3757887 1283164598.60 -1.0000 -1.0000 1.8452 1.9198 3.0670 20100830 103638.600 3757981 1283164598.70 -1.0000 -1.0000 1.8485 1.9233 3.0623 20100830 103638.700 3758106 1283164598.80 -1.0000 -1.0000 1.8456 1.9203 3.0710 20100830 103638.800 3758168 1283164598.90 -1.0000 -1.0000 1.8478 1.9223 3.0538 20100830 103638.900 3758309 1283164599.00 -1.0000 -1.0000 1.8456 1.9200 3.0647 20100830 103639.000 3758387 1283164599.10 -1.0000 -1.0000 1.8479 1.9225 3.0603 20100830 103639.100 3758481 1283164599.20 -1.0000 -1.0000 1.8461 1.9205 3.0554 20100830 103639.200 3758606 1283164599.30 -1.0000 -1.0000 1.8474 1.9220 3.0683 20100830 103639.300 3758684 1283164599.40 -1.0000 -1.0000 1.8469 1.9214 3.0559 20100830 103639.400 3758809 1283164599.50 -1.0000 -1.0000 1.8470 1.9216 3.0665 20100830 103639.500 3758887 1283164599.60 -1.0000 -1.0000 1.8472 1.9218 3.0548 20100830 103639.600 3758981 1283164599.70 -1.0000 -1.0000 1.8452 1.9197 3.0543 20100830 103639.700 3759106 1283164599.80 -1.0000 -1.0000 1.8473 1.9219 3.0598 20100830 103639.800 3759184 1283164599.90 -1.0000 -1.0000 1.8458 1.9203 3.0604 20100830 103639.900 3759309 1283164600.00 -1.0000 -1.0000 1.8458 1.9204 3.0553 20100830 103640.000 3759387 1283164600.10 -1.0000 -1.0000 1.8456 1.9202 3.0644 20100830 103640.100 3759481 1283164600.20 -1.0000 -1.0000 1.8441 1.9185 3.0514 20100830 103640.200 3759606 1283164600.30 -1.0000 -1.0000 1.8464 1.9208 3.0551 20100830 103640.300 3759684 1283164600.40 -1.0000 -1.0000 1.8477 1.9222 3.0586 20100830 103640.400 3759809 1283164600.50 -1.0000 -1.0000 1.8469 1.9217 3.0741 20100830 103640.500 3759887 1283164600.60 -1.0000 -1.0000 1.8477 1.9220 3.0588 20100830 103640.600 3759981 1283164600.70 -1.0000 -1.0000 1.8479 1.9225 3.0738 20100830 103640.700 3800106 1283164600.80 -1.0000 -1.0000 1.8466 1.9212 3.0656 20100830 103640.800 3800168 1283164600.90 -1.0000 -1.0000 1.8459 1.9201 3.0499 20100830 103640.900 3800293 1283164601.00 -1.0000 -1.0000 1.8472 1.9219 3.0771 20100830 103641.000 3800387 1283164601.10 -1.0000 -1.0000 1.8461 1.9206 3.0507 20100830 103641.100 3800481 1283164601.20 -1.0000 -1.0000 1.8450 1.9193 3.0566 20100830 103641.200 3800606 1283164601.30 -1.0000 -1.0000 1.8458 1.9202 3.0551 20100830 103641.300 3800684 1283164601.40 -1.0000 -1.0000 1.8471 1.9218 3.0712 20100830 103641.400 3800809 1283164601.50 -1.0000 -1.0000 1.8476 1.9222 3.0609 20100830 103641.500 3800887 1283164601.60 -1.0000 -1.0000 1.8472 1.9217 3.0569 20100830 103641.600 3800981 1283164601.70 -1.0000 -1.0000 1.8472 1.9217 3.0566 20100830 103641.700 3801106 1283164601.80 -1.0000 -1.0000 1.8452 1.9191 3.0306 20100830 103641.800 3801184 1283164601.90 -1.0000 -1.0000 1.8456 1.9198 3.0492 20100830 103641.900 3801293 1283164602.00 -1.0000 -1.0000 1.8464 1.9207 3.0517 20100830 103642.000 3801387 1283164602.10 -1.0000 -1.0000 1.8471 1.9212 3.0356 20100830 103642.100 3801481 1283164602.20 -1.0000 -1.0000 1.8470 1.9211 3.0430 20100830 103642.200 3801606 1283164602.30 -1.0000 -1.0000 1.8455 1.9194 3.0290 20100830 103642.300 3801684 1283164602.40 -1.0000 -1.0000 1.8501 1.9240 3.0371 20100830 103642.400 3801809 1283164602.50 -1.0000 -1.0000 1.8474 1.9211 3.0283 20100830 103642.500 3801887 1283164602.60 -1.0000 -1.0000 1.8468 1.9207 3.0331 20100830 103642.600 3801981 1283164602.70 -1.0000 -1.0000 1.8455 1.9194 3.0401 20100830 103642.700 3802106 1283164602.80 -1.0000 -1.0000 1.8483 1.9222 3.0337 20100830 103642.800 3802184 1283164602.90 -1.0000 -1.0000 1.8471 1.9211 3.0371 20100830 103642.900 3802309 1283164603.00 -1.0000 -1.0000 1.8481 1.9223 3.0554 20100830 103643.000 3802387 1283164603.10 -1.0000 -1.0000 1.8471 1.9210 3.0302 20100830 103643.100 3802481 1283164603.20 -1.0000 -1.0000 1.8464 1.9201 3.0239 20100830 103643.200 3802606 1283164603.30 -1.0000 -1.0000 1.8471 1.9208 3.0259 20100830 103643.300 3802684 1283164603.40 -1.0000 -1.0000 1.8493 1.9231 3.0267 20100830 103643.400 3802809 1283164603.50 -1.0000 -1.0000 1.8467 1.9206 3.0364 20100830 103643.500 3802887 1283164603.60 -1.0000 -1.0000 1.8489 1.9228 3.0283 20100830 103643.600 3802981 1283164603.70 -1.0000 -1.0000 1.8466 1.9203 3.0273 20100830 103643.700 3803106 1283164603.80 -1.0000 -1.0000 1.8466 1.9202 3.0200 20100830 103643.800 3803184 1283164603.90 -1.0000 -1.0000 1.8489 1.9225 3.0200 20100830 103643.900 3803309 1283164604.00 -1.0000 -1.0000 1.8490 1.9226 3.0111 20100830 103644.000 3803387 1283164604.10 -1.0000 -1.0000 1.8474 1.9211 3.0217 20100830 103644.100 3803481 1283164604.20 -1.0000 -1.0000 1.8486 1.9222 3.0223 20100830 103644.200 3803606 1283164604.30 -1.0000 -1.0000 1.8470 1.9206 3.0166 20100830 103644.300 3803684 1283164604.40 -1.0000 -1.0000 1.8443 1.9178 3.0251 20100830 103644.400 3803809 1283164604.50 -1.0000 -1.0000 1.8478 1.9214 3.0237 20100830 103644.500 3803887 1283164604.60 -1.0000 -1.0000 1.8475 1.9215 3.0539 20100830 103644.600 3803981 1283164604.70 -1.0000 -1.0000 1.8477 1.9214 3.0218 20100830 103644.700 3804106 1283164604.80 -1.0000 -1.0000 1.8475 1.9214 3.0335 20100830 103644.800 3804184 1283164604.90 -1.0000 -1.0000 1.8471 1.9208 3.0222 20100830 103644.900 3804309 1283164605.00 -1.0000 -1.0000 1.8475 1.9211 3.0178 20100830 103645.000 3804387 1283164605.10 -1.0000 -1.0000 1.8476 1.9215 3.0252 20100830 103645.100 3804481 1283164605.20 -1.0000 -1.0000 1.8487 1.9228 3.0400 20100830 103645.200 3804606 1283164605.30 -1.0000 -1.0000 1.8476 1.9212 3.0218 20100830 103645.300 3804684 1283164605.40 -1.0000 -1.0000 1.8474 1.9209 3.0133 20100830 103645.400 3804809 1283164605.50 -1.0000 -1.0000 1.8478 1.9215 3.0156 20100830 103645.500 3804887 1283164605.60 -1.0000 -1.0000 1.8470 1.9216 3.0957 20100830 103645.600 3804981 1283164605.70 -1.0000 -1.0000 1.8478 1.9214 3.0236 20100830 103645.700 3805106 1283164605.80 -1.0000 -1.0000 1.8479 1.9215 3.0264 20100830 103645.800 3805184 1283164605.90 -1.0000 -1.0000 1.8464 1.9203 3.0353 20100830 103645.900 3805309 1283164606.00 -1.0000 -1.0000 1.8472 1.9209 3.0259 20100830 103646.000 3805387 1283164606.10 -1.0000 -1.0000 1.8491 1.9226 3.0178 20100830 103646.100 3805481 1283164606.20 -1.0000 -1.0000 1.8478 1.9216 3.0387 20100830 103646.200 3805606 1283164606.30 -1.0000 -1.0000 1.8476 1.9215 3.0365 20100830 103646.300 3805684 1283164606.40 -1.0000 -1.0000 1.8467 1.9202 3.0190 20100830 103646.400 3805809 1283164606.50 -1.0000 -1.0000 1.8484 1.9220 3.0214 20100830 103646.500 3805887 1283164606.60 -1.0000 -1.0000 1.8478 1.9216 3.0269 20100830 103646.600 3805981 1283164606.70 -1.0000 -1.0000 1.8462 1.9199 3.0303 20100830 103646.700 3806106 1283164606.80 -1.0000 -1.0000 1.8483 1.9219 3.0194 20100830 103646.800 3806184 1283164606.90 -1.0000 -1.0000 1.8476 1.9212 3.0229 20100830 103646.900 3806309 1283164607.00 -1.0000 -1.0000 1.8456 1.9189 3.0135 20100830 103647.000 3806387 1283164607.10 -1.0000 -1.0000 1.8461 1.9194 3.0133 20100830 103647.100 3806481 1283164607.20 -1.0000 -1.0000 1.8482 1.9219 3.0286 20100830 103647.200 3806606 1283164607.30 -1.0000 -1.0000 1.8494 1.9232 3.0192 20100830 103647.300 3806684 1283164607.40 -1.0000 -1.0000 1.8485 1.9219 2.9993 20100830 103647.400 3806809 1283164607.50 -1.0000 -1.0000 1.8474 1.9207 3.0167 20100830 103647.500 3806887 1283164607.60 -1.0000 -1.0000 1.8483 1.9220 3.0184 20100830 103647.600 3806996 1283164607.70 -1.0000 -1.0000 1.8483 1.9220 3.0176 20100830 103647.700 3807121 1283164607.80 -1.0000 -1.0000 1.8483 1.9217 3.0110 20100830 103647.800 3807184 1283164607.90 -1.0000 -1.0000 1.8493 1.9228 3.0118 20100830 103647.900 3807309 1283164608.00 -1.0000 -1.0000 1.8472 1.9206 3.0166 20100830 103648.000 3807387 1283164608.10 -1.0000 -1.0000 1.8485 1.9223 3.0293 20100830 103648.100 3807481 1283164608.20 -1.0000 -1.0000 1.8476 1.9215 3.0305 20100830 103648.200 3807606 1283164608.30 -1.0000 -1.0000 1.8476 1.9213 3.0168 20100830 103648.300 3807684 1283164608.40 -1.0000 -1.0000 1.8492 1.9228 3.0270 20100830 103648.400 3807809 1283164608.50 -1.0000 -1.0000 1.8477 1.9212 3.0152 20100830 103648.500 3807887 1283164608.60 -1.0000 -1.0000 1.8477 1.9211 3.0066 20100830 103648.600 3807981 1283164608.70 -1.0000 -1.0000 1.8477 1.9212 3.0157 20100830 103648.700 3808106 1283164608.80 -1.0000 -1.0000 1.8477 1.9213 3.0212 20100830 103648.800 3808184 1283164608.90 -1.0000 -1.0000 1.8492 1.9228 3.0143 20100830 103648.900 3808277 1283164609.00 -1.0000 -1.0000 1.8474 1.9207 3.0015 20100830 103649.000 3808402 1283164609.10 -1.0000 -1.0000 1.8469 1.9204 3.0156 20100830 103649.100 3808481 1283164609.20 -1.0000 -1.0000 1.8484 1.9221 3.0238 20100830 103649.200 3808606 1283164609.30 -1.0000 -1.0000 1.8476 1.9213 3.0186 20100830 103649.300 3808684 1283164609.40 -1.0000 -1.0000 1.8485 1.9223 3.0255 20100830 103649.400 3808809 1283164609.50 -1.0000 -1.0000 1.8475 1.9211 3.0204 20100830 103649.500 3808887 1283164609.60 -1.0000 -1.0000 1.8486 1.9223 3.0258 20100830 103649.600 3808981 1283164609.70 -1.0000 -1.0000 1.8459 1.9193 3.0166 20100830 103649.700 3809106 1283164609.80 -1.0000 -1.0000 1.8483 1.9215 3.0018 20100830 103649.800 3809184 1283164609.90 -1.0000 -1.0000 1.8466 1.9201 3.0322 20100830 103649.900 3809277 1283164610.00 -1.0000 -1.0000 1.8462 1.9195 3.0081 20100830 103650.000 3809402 1283164610.10 -1.0000 -1.0000 1.8467 1.9204 3.0226 20100830 103650.100 3809481 1283164610.20 -1.0000 -1.0000 1.8467 1.9200 3.0074 20100830 103650.200 3809606 1283164610.30 -1.0000 -1.0000 1.8478 1.9214 3.0174 20100830 103650.300 3809684 1283164610.40 -1.0000 -1.0000 1.8478 1.9217 3.0284 20100830 103650.400 3809809 1283164610.50 -1.0000 -1.0000 1.8484 1.9221 3.0285 20100830 103650.500 3809887 1283164610.60 -1.0000 -1.0000 1.8485 1.9221 3.0148 20100830 103650.600 3809981 1283164610.70 -1.0000 -1.0000 1.8489 1.9226 3.0255 20100830 103650.700 3810106 1283164610.80 -1.0000 -1.0000 1.8461 1.9199 3.0347 20100830 103650.800 3810184 1283164610.90 -1.0000 -1.0000 1.8475 1.9211 3.0286 20100830 103650.900 3810309 1283164611.00 -1.0000 -1.0000 1.8460 1.9193 3.0108 20100830 103651.000 3810387 1283164611.10 -1.0000 -1.0000 1.8461 1.9197 3.0333 20100830 103651.100 3810481 1283164611.20 -1.0000 -1.0000 1.8473 1.9212 3.0275 20100830 103651.200 3810606 1283164611.30 -1.0000 -1.0000 1.8480 1.9219 3.0317 20100830 103651.300 3810684 1283164611.40 -1.0000 -1.0000 1.8463 1.9200 3.0254 20100830 103651.400 3810777 1283164611.50 -1.0000 -1.0000 1.8473 1.9213 3.0367 20100830 103651.500 3810902 1283164611.60 -1.0000 -1.0000 1.8480 1.9221 3.0411 20100830 103651.600 3810981 1283164611.70 -1.0000 -1.0000 1.8472 1.9209 3.0229 20100830 103651.700 3811106 1283164611.80 -1.0000 -1.0000 1.8488 1.9226 3.0252 20100830 103651.800 3811184 1283164611.90 -1.0000 -1.0000 1.8469 1.9210 3.0452 20100830 103651.900 3811309 1283164612.00 -1.0000 -1.0000 1.8479 1.9220 3.0426 20100830 103652.000 3811387 1283164612.10 -1.0000 -1.0000 1.8473 1.9211 3.0279 20100830 103652.100 3811481 1283164612.20 -1.0000 -1.0000 1.8469 1.9205 3.0220 20100830 103652.200 3811606 1283164612.30 -1.0000 -1.0000 1.8473 1.9212 3.0337 20100830 103652.300 3811684 1283164612.40 -1.0000 -1.0000 1.8474 1.9210 3.0109 20100830 103652.400 3811809 1283164612.50 -1.0000 -1.0000 1.8481 1.9219 3.0260 20100830 103652.500 3811887 1283164612.60 -1.0000 -1.0000 1.8469 1.9206 3.0229 20100830 103652.600 3811981 1283164612.70 -1.0000 -1.0000 1.8483 1.9219 3.0193 20100830 103652.700 3812106 1283164612.80 -1.0000 -1.0000 1.8482 1.9218 3.0093 20100830 103652.800 3812184 1283164612.90 -1.0000 -1.0000 1.8489 1.9230 3.0363 20100830 103652.900 3812309 1283164613.00 -1.0000 -1.0000 1.8485 1.9226 3.0315 20100830 103653.000 3812387 1283164613.10 -1.0000 -1.0000 1.8492 1.9229 3.0109 20100830 103653.100 3812481 1283164613.20 -1.0000 -1.0000 1.8506 1.9248 3.0382 20100830 103653.200 3812574 1283164613.30 -1.0000 -1.0000 1.8479 1.9218 3.0224 20100830 103653.300 3812699 1283164613.40 -1.0000 -1.0000 1.8485 1.9227 3.0414 20100830 103653.400 3812793 1283164613.50 -1.0000 -1.0000 1.8479 1.9223 3.0526 20100830 103653.500 3812887 1283164613.60 -1.0000 -1.0000 1.8477 1.9219 3.0302 20100830 103653.600 3812981 1283164613.70 -1.0000 -1.0000 1.8478 1.9217 3.0311 20100830 103653.700 3813106 1283164613.80 -1.0000 -1.0000 1.8509 1.9250 3.0350 20100830 103653.800 3813184 1283164613.90 -1.0000 -1.0000 1.8495 1.9234 3.0309 20100830 103653.900 3813309 1283164614.00 -1.0000 -1.0000 1.8478 1.9217 3.0359 20100830 103654.000 3813387 1283164614.10 -1.0000 -1.0000 1.8473 1.9212 3.0422 20100830 103654.100 3813481 1283164614.20 -1.0000 -1.0000 1.8464 1.9201 3.0272 20100830 103654.200 3813606 1283164614.30 -1.0000 -1.0000 1.8473 1.9212 3.0332 20100830 103654.300 3813684 1283164614.40 -1.0000 -1.0000 1.8487 1.9228 3.0420 20100830 103654.400 3813809 1283164614.50 -1.0000 -1.0000 1.8483 1.9224 3.0377 20100830 103654.500 3813887 1283164614.60 -1.0000 -1.0000 1.8488 1.9231 3.0466 20100830 103654.600 3813981 1283164614.70 -1.0000 -1.0000 1.8469 1.9209 3.0346 20100830 103654.700 3814106 1283164614.80 -1.0000 -1.0000 1.8489 1.9231 3.0419 20100830 103654.800 3814184 1283164614.90 -1.0000 -1.0000 1.8473 1.9214 3.0358 20100830 103654.900 3814309 1283164615.00 -1.0000 -1.0000 1.8479 1.9221 3.0417 20100830 103655.000 3814402 1283164615.10 -1.0000 -1.0000 1.8471 1.9210 3.0308 20100830 103655.100 3814496 1283164615.20 -1.0000 -1.0000 1.8464 1.9202 3.0320 20100830 103655.200 3814590 1283164615.30 -1.0000 -1.0000 1.8468 1.9208 3.0364 20100830 103655.300 3814684 1283164615.40 -1.0000 -1.0000 1.8489 1.9232 3.0443 20100830 103655.400 3814809 1283164615.50 -1.0000 -1.0000 1.8468 1.9208 3.0342 20100830 103655.500 3814887 1283164615.60 -1.0000 -1.0000 1.8485 1.9226 3.0453 20100830 103655.600 3814981 1283164615.70 -1.0000 -1.0000 1.8457 1.9197 3.0397 20100830 103655.700 3815106 1283164615.80 -1.0000 -1.0000 1.8455 1.9198 3.0598 20100830 103655.800 3815184 1283164615.90 -1.0000 -1.0000 1.8466 1.9207 3.0500 20100830 103655.900 3815309 1283164616.00 -1.0000 -1.0000 1.8472 1.9213 3.0393 20100830 103656.000 3815387 1283164616.10 -1.0000 -1.0000 1.8470 1.9212 3.0461 20100830 103656.100 3815481 1283164616.20 -1.0000 -1.0000 1.8475 1.9216 3.0472 20100830 103656.200 3815574 1283164616.30 -1.0000 -1.0000 1.8488 1.9230 3.0382 20100830 103656.300 3815699 1283164616.40 -1.0000 -1.0000 1.8475 1.9218 3.0514 20100830 103656.400 3815793 1283164616.50 -1.0000 -1.0000 1.8469 1.9212 3.0390 20100830 103656.500 3815887 1283164616.60 -1.0000 -1.0000 1.8468 1.9210 3.0445 20100830 103656.600 3815981 1283164616.70 -1.0000 -1.0000 1.8478 1.9218 3.0325 20100830 103656.700 3816106 1283164616.80 -1.0000 -1.0000 1.8477 1.9217 3.0314 20100830 103656.800 3816184 1283164616.90 -1.0000 -1.0000 1.8492 1.9236 3.0484 20100830 103656.900 3816309 1283164617.00 -1.0000 -1.0000 1.8475 1.9217 3.0440 20100830 103657.000 3816387 1283164617.10 -1.0000 -1.0000 1.8468 1.9211 3.0617 20100830 103657.100 3816481 1283164617.20 -1.0000 -1.0000 1.8483 1.9223 3.0319 20100830 103657.200 3816606 1283164617.30 -1.0000 -1.0000 1.8484 1.9224 3.0272 20100830 103657.300 3816684 1283164617.40 -1.0000 -1.0000 1.8471 1.9213 3.0586 20100830 103657.400 3816777 1283164617.50 -1.0000 -1.0000 1.8477 1.9217 3.0357 20100830 103657.500 3816902 1283164617.60 -1.0000 -1.0000 1.8456 1.9197 3.0447 20100830 103657.600 3816981 1283164617.70 -1.0000 -1.0000 1.8481 1.9223 3.0385 20100830 103657.700 3817106 1283164617.80 -1.0000 -1.0000 1.8478 1.9218 3.0361 20100830 103657.800 3817184 1283164617.90 -1.0000 -1.0000 1.8469 1.9210 3.0383 20100830 103657.900 3817309 1283164618.00 -1.0000 -1.0000 1.8469 1.9211 3.0513 20100830 103658.000 3817387 1283164618.10 -1.0000 -1.0000 1.8470 1.9211 3.0416 20100830 103658.100 3817481 1283164618.20 -1.0000 -1.0000 1.8460 1.9201 3.0412 20100830 103658.200 3817606 1283164618.30 -1.0000 -1.0000 1.8493 1.9236 3.0489 20100830 103658.300 3817699 1283164618.40 -1.0000 -1.0000 1.8480 1.9221 3.0357 20100830 103658.400 3817793 1283164618.50 -1.0000 -1.0000 1.8501 1.9241 3.0334 20100830 103658.500 3817887 1283164618.60 -1.0000 -1.0000 1.8487 1.9225 3.0384 20100830 103658.600 3817981 1283164618.70 -1.0000 -1.0000 1.8481 1.9223 3.0416 20100830 103658.700 3818106 1283164618.80 -1.0000 -1.0000 1.8463 1.9203 3.0404 20100830 103658.800 3818184 1283164618.90 -1.0000 -1.0000 1.8471 1.9211 3.0421 20100830 103658.900 3818309 1283164619.00 -1.0000 -1.0000 1.8464 1.9205 3.0478 20100830 103659.000 3818387 1283164619.10 -1.0000 -1.0000 1.8462 1.9204 3.0445 20100830 103659.100 3818481 1283164619.20 -1.0000 -1.0000 1.8468 1.9211 3.0480 20100830 103659.200 3818606 1283164619.30 -1.0000 -1.0000 1.8470 1.9209 3.0258 20100830 103659.300 3818684 1283164619.40 -1.0000 -1.0000 1.8482 1.9223 3.0400 20100830 103659.400 3818777 1283164619.50 -1.0000 -1.0000 1.8475 1.9216 3.0409 20100830 103659.500 3818902 1283164619.60 -1.0000 -1.0000 1.8469 1.9210 3.0481 20100830 103659.600 3818981 1283164619.70 -1.0000 -1.0000 1.8470 1.9212 3.0477 20100830 103659.700 3819106 1283164619.80 -1.0000 -1.0000 1.8480 1.9222 3.0371 20100830 103659.800 3819184 1283164619.90 -1.0000 -1.0000 1.8512 1.9258 3.0437 20100830 103659.900 3819309 1283164620.00 -1.0000 -1.0000 1.8491 1.9237 3.0605 20100830 103700.000 3819387 1283164620.10 -1.0000 -1.0000 1.8483 1.9227 3.0414 20100830 103700.100 3819481 1283164620.20 -1.0000 -1.0000 1.8465 1.9205 3.0433 20100830 103700.200 3819606 1283164620.30 -1.0000 -1.0000 1.8481 1.9221 3.0360 20100830 103700.300 3819684 1283164620.40 -1.0000 -1.0000 1.8503 1.9246 3.0495 20100830 103700.400 3819809 1283164620.50 -1.0000 -1.0000 1.8462 1.9206 3.0619 20100830 103700.500 3819887 1283164620.60 -1.0000 -1.0000 1.8502 1.9247 3.0537 20100830 103700.600 3819981 1283164620.70 -1.0000 -1.0000 1.8474 1.9216 3.0400 20100830 103700.700 3820074 1283164620.80 -1.0000 -1.0000 1.8476 1.9218 3.0467 20100830 103700.800 3820199 1283164620.90 -1.0000 -1.0000 1.8474 1.9217 3.0446 20100830 103700.900 3820293 1283164621.00 -1.0000 -1.0000 1.8497 1.9242 3.0515 20100830 103701.000 3820387 1283164621.10 -1.0000 -1.0000 1.8480 1.9225 3.0487 20100830 103701.100 3820481 1283164621.20 -1.0000 -1.0000 1.8475 1.9218 3.0507 20100830 103701.200 3820606 1283164621.30 -1.0000 -1.0000 1.8478 1.9218 3.0361 20100830 103701.300 3820684 1283164621.40 -1.0000 -1.0000 1.8492 1.9234 3.0485 20100830 103701.400 3820809 1283164621.50 -1.0000 -1.0000 1.8478 1.9221 3.0364 20100830 103701.500 3820887 1283164621.60 -1.0000 -1.0000 1.8474 1.9219 3.0605 20100830 103701.600 3820981 1283164621.70 -1.0000 -1.0000 1.8479 1.9225 3.0608 20100830 103701.700 3821106 1283164621.80 -1.0000 -1.0000 1.8483 1.9228 3.0483 20100830 103701.800 3821184 1283164621.90 -1.0000 -1.0000 1.8471 1.9215 3.0541 20100830 103701.900 3821309 1283164622.00 -1.0000 -1.0000 1.8461 1.9204 3.0575 20100830 103702.000 3821387 1283164622.10 -1.0000 -1.0000 1.8472 1.9215 3.0484 20100830 103702.100 3821481 1283164622.20 -1.0000 -1.0000 1.8480 1.9224 3.0515 20100830 103702.200 3821606 1283164622.30 -1.0000 -1.0000 1.8474 1.9217 3.0433 20100830 103702.300 3821684 1283164622.40 -1.0000 -1.0000 1.8460 1.9203 3.0518 20100830 103702.400 3821809 1283164622.50 -1.0000 -1.0000 1.8472 1.9215 3.0483 20100830 103702.500 3821871 1283164622.60 -1.0000 -1.0000 1.8467 1.9210 3.0490 20100830 103702.600 3821996 1283164622.70 -1.0000 -1.0000 1.8464 1.9205 3.0448 20100830 103702.700 3822090 1283164622.80 -1.0000 -1.0000 1.8473 1.9216 3.0498 20100830 103702.800 3822184 1283164622.90 -1.0000 -1.0000 1.8479 1.9224 3.0592 20100830 103702.900 3822309 1283164623.00 -1.0000 -1.0000 1.8484 1.9226 3.0505 20100830 103703.000 3822387 1283164623.10 -1.0000 -1.0000 1.8472 1.9214 3.0474 20100830 103703.100 3822481 1283164623.20 -1.0000 -1.0000 1.8464 1.9206 3.0479 20100830 103703.200 3822606 1283164623.30 -1.0000 -1.0000 1.8474 1.9211 3.0318 20100830 103703.300 3822684 1283164623.40 -1.0000 -1.0000 1.8466 1.9202 3.0300 20100830 103703.400 3822809 1283164623.50 -1.0000 -1.0000 1.8472 1.9212 3.0333 20100830 103703.500 3822887 1283164623.60 -1.0000 -1.0000 1.8464 1.9206 3.0484 20100830 103703.600 3822981 1283164623.70 -1.0000 -1.0000 1.8457 1.9197 3.0376 20100830 103703.700 3823106 1283164623.80 -1.0000 -1.0000 1.8476 1.9217 3.0391 20100830 103703.800 3823184 1283164623.90 -1.0000 -1.0000 1.8472 1.9214 3.0444 20100830 103703.900 3823309 1283164624.00 -1.0000 -1.0000 1.8471 1.9213 3.0360 20100830 103704.000 3823387 1283164624.10 -1.0000 -1.0000 1.8463 1.9206 3.0610 20100830 103704.100 3823481 1283164624.20 -1.0000 -1.0000 1.8462 1.9201 3.0345 20100830 103704.200 3823606 1283164624.30 -1.0000 -1.0000 1.8476 1.9216 3.0425 20100830 103704.300 3823684 1283164624.40 -1.0000 -1.0000 1.8465 1.9206 3.0367 20100830 103704.400 3823809 1283164624.50 -1.0000 -1.0000 1.8479 1.9222 3.0475 20100830 103704.500 3823887 1283164624.60 -1.0000 -1.0000 1.8463 1.9206 3.0507 20100830 103704.600 3823981 1283164624.70 -1.0000 -1.0000 1.8495 1.9240 3.0547 20100830 103704.700 3824074 1283164624.80 -1.0000 -1.0000 1.8481 1.9224 3.0417 20100830 103704.800 3824199 1283164624.90 -1.0000 -1.0000 1.8461 1.9203 3.0516 20100830 103704.900 3824293 1283164625.00 -1.0000 -1.0000 1.8472 1.9213 3.0434 20100830 103705.000 3824387 1283164625.10 -1.0000 -1.0000 1.8464 1.9207 3.0533 20100830 103705.100 3824481 1283164625.20 -1.0000 -1.0000 1.8467 1.9211 3.0509 20100830 103705.200 3824606 1283164625.30 -1.0000 -1.0000 1.8481 1.9226 3.0646 20100830 103705.300 3824684 1283164625.40 -1.0000 -1.0000 1.8469 1.9213 3.0496 20100830 103705.400 3824809 1283164625.50 -1.0000 -1.0000 1.8465 1.9211 3.0659 20100830 103705.500 3824887 1283164625.60 -1.0000 -1.0000 1.8491 1.9235 3.0430 20100830 103705.600 3824981 1283164625.70 -1.0000 -1.0000 1.8470 1.9215 3.0563 20100830 103705.700 3825106 1283164625.80 -1.0000 -1.0000 1.8493 1.9239 3.0554 20100830 103705.800 3825184 1283164625.90 -1.0000 -1.0000 1.8470 1.9215 3.0520 20100830 103705.900 3825309 1283164626.00 -1.0000 -1.0000 1.8466 1.9208 3.0621 20100830 103706.000 3825387 1283164626.10 -1.0000 -1.0000 1.8462 1.9203 3.0413 20100830 103706.100 3825481 1283164626.20 -1.0000 -1.0000 1.8479 1.9219 3.0207 20100830 103706.200 3825606 1283164626.30 -1.0000 -1.0000 1.8464 1.9208 3.0608 20100830 103706.300 3825684 1283164626.40 -1.0000 -1.0000 1.8482 1.9227 3.0528 20100830 103706.400 3825809 1283164626.50 -1.0000 -1.0000 1.8485 1.9230 3.0567 20100830 103706.500 3825871 1283164626.60 -1.0000 -1.0000 1.8475 1.9221 3.0636 20100830 103706.600 3825996 1283164626.70 -1.0000 -1.0000 1.8443 1.9187 3.0558 20100830 103706.700 3826090 1283164626.80 -1.0000 -1.0000 1.8445 1.9188 3.0479 20100830 103706.800 3826184 1283164626.90 -1.0000 -1.0000 1.8494 1.9238 3.0468 20100830 103706.900 3826309 1283164627.00 -1.0000 -1.0000 1.8491 1.9233 3.0407 20100830 103707.000 3826387 1283164627.10 -1.0000 -1.0000 1.8449 1.9191 3.0646 20100830 103707.100 3826481 1283164627.20 -1.0000 -1.0000 1.8480 1.9221 3.0408 20100830 103707.200 3826606 1283164627.30 -1.0000 -1.0000 1.8467 1.9210 3.0487 20100830 103707.300 3826684 1283164627.40 -1.0000 -1.0000 1.8477 1.9222 3.0528 20100830 103707.400 3826809 1283164627.50 -1.0000 -1.0000 1.8445 1.9184 3.0356 20100830 103707.500 3826887 1283164627.60 -1.0000 -1.0000 1.8518 1.9259 3.0331 20100830 103707.600 3826981 1283164627.70 -1.0000 -1.0000 1.8483 1.9223 3.0415 20100830 103707.700 3827074 1283164627.80 -1.0000 -1.0000 1.8474 1.9216 3.0455 20100830 103707.800 3827199 1283164627.90 -1.0000 -1.0000 1.8479 1.9222 3.0486 20100830 103707.900 3827293 1283164628.00 -1.0000 -1.0000 1.8481 1.9224 3.0445 20100830 103708.000 3827387 1283164628.10 -1.0000 -1.0000 1.8468 1.9209 3.0449 20100830 103708.100 3827481 1283164628.20 -1.0000 -1.0000 1.8473 1.9213 3.0367 20100830 103708.200 3827606 1283164628.30 -1.0000 -1.0000 1.8478 1.9222 3.0547 20100830 103708.300 3827684 1283164628.40 -1.0000 -1.0000 1.8475 1.9217 3.0455 20100830 103708.400 3827809 1283164628.50 -1.0000 -1.0000 1.8467 1.9209 3.0446 20100830 103708.500 3827887 1283164628.60 -1.0000 -1.0000 1.8469 1.9211 3.0400 20100830 103708.600 3827981 1283164628.70 -1.0000 -1.0000 1.8459 1.9203 3.0467 20100830 103708.700 3828106 1283164628.80 -1.0000 -1.0000 1.8478 1.9225 3.0562 20100830 103708.800 3828184 1283164628.90 -1.0000 -1.0000 1.8473 1.9216 3.0502 20100830 103708.900 3828309 1283164629.00 -1.0000 -1.0000 1.8461 1.9203 3.0394 20100830 103709.000 3828387 1283164629.10 -1.0000 -1.0000 1.8467 1.9208 3.0353 20100830 103709.100 3828481 1283164629.20 -1.0000 -1.0000 1.8470 1.9209 3.0411 20100830 103709.200 3828606 1283164629.30 -1.0000 -1.0000 1.8468 1.9207 3.0307 20100830 103709.300 3828684 1283164629.40 -1.0000 -1.0000 1.8465 1.9204 3.0331 20100830 103709.400 3828809 1283164629.50 -1.0000 -1.0000 1.8457 1.9199 3.0535 20100830 103709.500 3828871 1283164629.60 -1.0000 -1.0000 1.8452 1.9193 3.0546 20100830 103709.600 3828996 1283164629.70 -1.0000 -1.0000 1.8474 1.9215 3.0427 20100830 103709.700 3829090 1283164629.80 -1.0000 -1.0000 1.8483 1.9225 3.0406 20100830 103709.800 3829184 1283164629.90 -1.0000 -1.0000 1.8482 1.9225 3.0490 20100830 103709.900 3829309 1283164630.00 -1.0000 -1.0000 1.8457 1.9196 3.0330 20100830 103710.000 3829387 1283164630.10 -1.0000 -1.0000 1.8467 1.9205 3.0292 20100830 103710.100 3829481 1283164630.20 -1.0000 -1.0000 1.8453 1.9195 3.0467 20100830 103710.200 3829606 1283164630.30 -1.0000 -1.0000 1.8470 1.9210 3.0376 20100830 103710.300 3829684 1283164630.40 -1.0000 -1.0000 1.8471 1.9212 3.0418 20100830 103710.400 3829809 1283164630.50 -1.0000 -1.0000 1.8468 1.9207 3.0345 20100830 103710.500 3829887 1283164630.60 -1.0000 -1.0000 1.8463 1.9202 3.0343 20100830 103710.600 3829981 1283164630.70 -1.0000 -1.0000 1.8476 1.9216 3.0317 20100830 103710.700 3830074 1283164630.80 -1.0000 -1.0000 1.8476 1.9215 3.0350 20100830 103710.800 3830199 1283164630.90 -1.0000 -1.0000 1.8462 1.9200 3.0437 20100830 103710.900 3830293 1283164631.00 -1.0000 -1.0000 1.8471 1.9211 3.0329 20100830 103711.000 3830387 1283164631.10 -1.0000 -1.0000 1.8465 1.9205 3.0377 20100830 103711.100 3830481 1283164631.20 -1.0000 -1.0000 1.8464 1.9206 3.0431 20100830 103711.200 3830606 1283164631.30 -1.0000 -1.0000 1.8489 1.9230 3.0356 20100830 103711.300 3830684 1283164631.40 -1.0000 -1.0000 1.8479 1.9219 3.0399 20100830 103711.400 3830809 1283164631.50 -1.0000 -1.0000 1.8474 1.9214 3.0391 20100830 103711.500 3830887 1283164631.60 -1.0000 -1.0000 1.8493 1.9235 3.0446 20100830 103711.600 3830981 1283164631.70 -1.0000 -1.0000 1.8482 1.9223 3.0366 20100830 103711.700 3831074 1283164631.80 -1.0000 -1.0000 1.8492 1.9237 3.0548 20100830 103711.800 3831199 1283164631.90 -1.0000 -1.0000 1.8471 1.9214 3.0402 20100830 103711.900 3831293 1283164632.00 -1.0000 -1.0000 1.8469 1.9212 3.0567 20100830 103712.000 3831387 1283164632.10 -1.0000 -1.0000 1.8491 1.9236 3.0560 20100830 103712.100 3831481 1283164632.20 -1.0000 -1.0000 1.8479 1.9223 3.0405 20100830 103712.200 3831606 1283164632.30 -1.0000 -1.0000 1.8462 1.9205 3.0462 20100830 103712.300 3831684 1283164632.40 -1.0000 -1.0000 1.8478 1.9227 3.0673 20100830 103712.400 3831809 1283164632.50 -1.0000 -1.0000 1.8465 1.9212 3.0517 20100830 103712.500 3831887 1283164632.60 -1.0000 -1.0000 1.8455 1.9193 3.0290 20100830 103712.600 3831981 1283164632.70 -1.0000 -1.0000 1.8485 1.9224 3.0359 20100830 103712.700 3832106 1283164632.80 -1.0000 -1.0000 1.8465 1.9204 3.0345 20100830 103712.800 3832184 1283164632.90 -1.0000 -1.0000 1.8485 1.9226 3.0397 20100830 103712.900 3832309 1283164633.00 -1.0000 -1.0000 1.8476 1.9214 3.0390 20100830 103713.000 3832387 1283164633.10 -1.0000 -1.0000 1.8472 1.9210 3.0376 20100830 103713.100 3832481 1283164633.20 -1.0000 -1.0000 1.8473 1.9215 3.0557 20100830 103713.200 3832606 1283164633.30 -1.0000 -1.0000 1.8481 1.9225 3.0383 20100830 103713.300 3832699 1283164633.40 -1.0000 -1.0000 1.8468 1.9212 3.0488 20100830 103713.400 3832793 1283164633.50 -1.0000 -1.0000 1.8474 1.9215 3.0342 20100830 103713.500 3832887 1283164633.60 -1.0000 -1.0000 1.8465 1.9207 3.0424 20100830 103713.600 3832981 1283164633.70 -1.0000 -1.0000 1.8499 1.9244 3.0526 20100830 103713.700 3833106 1283164633.80 -1.0000 -1.0000 1.8493 1.9235 3.0312 20100830 103713.800 3833184 1283164633.90 -1.0000 -1.0000 1.8481 1.9224 3.0543 20100830 103713.900 3833309 1283164634.00 -1.0000 -1.0000 1.8447 1.9187 3.0389 20100830 103714.000 3833387 1283164634.10 -1.0000 -1.0000 1.8461 1.9200 3.0276 20100830 103714.100 3833512 1283164634.20 -1.0000 -1.0000 1.8474 1.9214 3.0481 20100830 103714.200 3833590 1283164634.30 -1.0000 -1.0000 1.8468 1.9211 3.0564 20100830 103714.300 3833684 1283164634.40 -1.0000 -1.0000 1.8484 1.9228 3.0479 20100830 103714.400 3833809 1283164634.50 -1.0000 -1.0000 1.8477 1.9219 3.0401 20100830 103714.500 3833887 1283164634.60 -1.0000 -1.0000 1.8462 1.9203 3.0427 20100830 103714.600 3833981 1283164634.70 -1.0000 -1.0000 1.8475 1.9216 3.0419 20100830 103714.700 3834106 1283164634.80 -1.0000 -1.0000 1.8470 1.9209 3.0387 20100830 103714.800 3834184 1283164634.90 -1.0000 -1.0000 1.8486 1.9226 3.0368 20100830 103714.900 3834309 1283164635.00 -1.0000 -1.0000 1.8472 1.9214 3.0410 20100830 103715.000 3834387 1283164635.10 -1.0000 -1.0000 1.8457 1.9202 3.0583 20100830 103715.100 3834481 1283164635.20 -1.0000 -1.0000 1.8471 1.9213 3.0375 20100830 103715.200 3834606 1283164635.30 -1.0000 -1.0000 1.8466 1.9206 3.0368 20100830 103715.300 3834684 1283164635.40 -1.0000 -1.0000 1.8481 1.9225 3.0529 20100830 103715.400 3834809 1283164635.50 -1.0000 -1.0000 1.8453 1.9198 3.0597 20100830 103715.500 3834887 1283164635.60 -1.0000 -1.0000 1.8473 1.9215 3.0426 20100830 103715.600 3834981 1283164635.70 -1.0000 -1.0000 1.8471 1.9214 3.0479 20100830 103715.700 3835106 1283164635.80 -1.0000 -1.0000 1.8480 1.9223 3.0494 20100830 103715.800 3835184 1283164635.90 -1.0000 -1.0000 1.8462 1.9204 3.0428 20100830 103715.900 3835309 1283164636.00 -1.0000 -1.0000 1.8466 1.9209 3.0479 20100830 103716.000 3835387 1283164636.10 -1.0000 -1.0000 1.8454 1.9197 3.0521 20100830 103716.100 3835481 1283164636.20 -1.0000 -1.0000 1.8473 1.9217 3.0534 20100830 103716.200 3835606 1283164636.30 -1.0000 -1.0000 1.8475 1.9217 3.0379 20100830 103716.300 3835684 1283164636.40 -1.0000 -1.0000 1.8457 1.9198 3.0407 20100830 103716.400 3835809 1283164636.50 -1.0000 -1.0000 1.8462 1.9206 3.0612 20100830 103716.500 3835887 1283164636.60 -1.0000 -1.0000 1.8484 1.9228 3.0522 20100830 103716.600 3835981 1283164636.70 -1.0000 -1.0000 1.8458 1.9201 3.0558 20100830 103716.700 3836106 1283164636.80 -1.0000 -1.0000 1.8453 1.9193 3.0441 20100830 103716.800 3836184 1283164636.90 -1.0000 -1.0000 1.8491 1.9232 3.0487 20100830 103716.900 3836309 1283164637.00 -1.0000 -1.0000 1.8475 1.9216 3.0415 20100830 103717.000 3836387 1283164637.10 -1.0000 -1.0000 1.8462 1.9201 3.0381 20100830 103717.100 3836481 1283164637.20 -1.0000 -1.0000 1.8466 1.9208 3.0488 20100830 103717.200 3836606 1283164637.30 -1.0000 -1.0000 1.8464 1.9207 3.0595 20100830 103717.300 3836684 1283164637.40 -1.0000 -1.0000 1.8463 1.9204 3.0401 20100830 103717.400 3836777 1283164637.50 -1.0000 -1.0000 1.8487 1.9228 3.0424 20100830 103717.500 3836902 1283164637.60 -1.0000 -1.0000 1.8464 1.9205 3.0414 20100830 103717.600 3836981 1283164637.70 -1.0000 -1.0000 1.8461 1.9202 3.0473 20100830 103717.700 3837106 1283164637.80 -1.0000 -1.0000 1.8473 1.9214 3.0364 20100830 103717.800 3837184 1283164637.90 -1.0000 -1.0000 1.8472 1.9214 3.0492 20100830 103717.900 3837309 1283164638.00 -1.0000 -1.0000 1.8474 1.9215 3.0379 20100830 103718.000 3837387 1283164638.10 -1.0000 -1.0000 1.8471 1.9213 3.0434 20100830 103718.100 3837481 1283164638.20 -1.0000 -1.0000 1.8478 1.9219 3.0426 20100830 103718.200 3837606 1283164638.30 -1.0000 -1.0000 1.8471 1.9211 3.0358 20100830 103718.300 3837684 1283164638.40 -1.0000 -1.0000 1.8481 1.9222 3.0370 20100830 103718.400 3837809 1283164638.50 -1.0000 -1.0000 1.8476 1.9216 3.0358 20100830 103718.500 3837887 1283164638.60 -1.0000 -1.0000 1.8483 1.9223 3.0368 20100830 103718.600 3837981 1283164638.70 -1.0000 -1.0000 1.8462 1.9201 3.0336 20100830 103718.700 3838106 1283164638.80 -1.0000 -1.0000 1.8452 1.9191 3.0362 20100830 103718.800 3838184 1283164638.90 -1.0000 -1.0000 1.8471 1.9211 3.0365 20100830 103718.900 3838309 1283164639.00 -1.0000 -1.0000 1.8484 1.9223 3.0295 20100830 103719.000 3838387 1283164639.10 -1.0000 -1.0000 1.8469 1.9208 3.0331 20100830 103719.100 3838481 1283164639.20 -1.0000 -1.0000 1.8481 1.9220 3.0306 20100830 103719.200 3838606 1283164639.30 -1.0000 -1.0000 1.8468 1.9206 3.0342 20100830 103719.300 3838684 1283164639.40 -1.0000 -1.0000 1.8484 1.9222 3.0121 20100830 103719.400 3838809 1283164639.50 -1.0000 -1.0000 1.8472 1.9212 3.0380 20100830 103719.500 3838887 1283164639.60 -1.0000 -1.0000 1.8504 1.9242 3.0228 20100830 103719.600 3838981 1283164639.70 -1.0000 -1.0000 1.8464 1.9201 3.0319 20100830 103719.700 3839106 1283164639.80 -1.0000 -1.0000 1.8475 1.9214 3.0332 20100830 103719.800 3839184 1283164639.90 -1.0000 -1.0000 1.8487 1.9227 3.0349 20100830 103719.900 3839309 1283164640.00 -1.0000 -1.0000 1.8485 1.9219 3.0077 20100830 103720.000 3839387 1283164640.10 -1.0000 -1.0000 1.8467 1.9201 3.0110 20100830 103720.100 3839481 1283164640.20 -1.0000 -1.0000 1.8490 1.9228 3.0231 20100830 103720.200 3839606 1283164640.30 -1.0000 -1.0000 1.8483 1.9222 3.0335 20100830 103720.300 3839684 1283164640.40 -1.0000 -1.0000 1.8464 1.9199 3.0191 20100830 103720.400 3839809 1283164640.50 -1.0000 -1.0000 1.8490 1.9229 3.0251 20100830 103720.500 3839887 1283164640.60 -1.0000 -1.0000 1.8479 1.9215 3.0225 20100830 103720.600 3839981 1283164640.70 -1.0000 -1.0000 1.8491 1.9226 3.0189 20100830 103720.700 3840106 1283164640.80 -1.0000 -1.0000 1.8481 1.9220 3.0174 20100830 103720.800 3840199 1283164640.90 -1.0000 -1.0000 1.8491 1.9232 3.0380 20100830 103720.900 3840277 1283164641.00 -1.0000 -1.0000 1.8496 1.9235 3.0276 20100830 103721.000 3840402 1283164641.10 -1.0000 -1.0000 1.8463 1.9200 3.0284 20100830 103721.100 3840481 1283164641.20 -1.0000 -1.0000 1.8460 1.9198 3.0291 20100830 103721.200 3840606 1283164641.30 -1.0000 -1.0000 1.8472 1.9210 3.0314 20100830 103721.300 3840684 1283164641.40 -1.0000 -1.0000 1.8466 1.9201 3.0047 20100830 103721.400 3840809 1283164641.50 -1.0000 -1.0000 1.8460 1.9198 3.0314 20100830 103721.500 3840887 1283164641.60 -1.0000 -1.0000 1.8467 1.9205 3.0332 20100830 103721.600 3840981 1283164641.70 -1.0000 -1.0000 1.8479 1.9222 3.0443 20100830 103721.700 3841106 1283164641.80 -1.0000 -1.0000 1.8459 1.9200 3.0429 20100830 103721.800 3841184 1283164641.90 -1.0000 -1.0000 1.8477 1.9214 3.0233 20100830 103721.900 3841309 1283164642.00 -1.0000 -1.0000 1.8479 1.9218 3.0210 20100830 103722.000 3841387 1283164642.10 -1.0000 -1.0000 1.8421 1.9159 3.0372 20100830 103722.100 3841481 1283164642.20 -1.0000 -1.0000 1.8464 1.9203 3.0388 20100830 103722.200 3841606 1283164642.30 -1.0000 -1.0000 1.8465 1.9203 3.0317 20100830 103722.300 3841684 1283164642.40 -1.0000 -1.0000 1.8470 1.9210 3.0386 20100830 103722.400 3841809 1283164642.50 -1.0000 -1.0000 1.8472 1.9214 3.0442 20100830 103722.500 3841887 1283164642.60 -1.0000 -1.0000 1.8465 1.9205 3.0324 20100830 103722.600 3841981 1283164642.70 -1.0000 -1.0000 1.8465 1.9205 3.0405 20100830 103722.700 3842106 1283164642.80 -1.0000 -1.0000 1.8486 1.9230 3.0563 20100830 103722.800 3842184 1283164642.90 -1.0000 -1.0000 1.8471 1.9211 3.0336 20100830 103722.900 3842309 1283164643.00 -1.0000 -1.0000 1.8474 1.9214 3.0344 20100830 103723.000 3842387 1283164643.10 -1.0000 -1.0000 1.8481 1.9222 3.0384 20100830 103723.100 3842481 1283164643.20 -1.0000 -1.0000 1.8470 1.9214 3.0587 20100830 103723.200 3842606 1283164643.30 -1.0000 -1.0000 1.8478 1.9222 3.0555 20100830 103723.300 3842684 1283164643.40 -1.0000 -1.0000 1.8480 1.9222 3.0411 20100830 103723.400 3842809 1283164643.50 -1.0000 -1.0000 1.8483 1.9226 3.0468 20100830 103723.500 3842887 1283164643.60 -1.0000 -1.0000 1.8470 1.9213 3.0452 20100830 103723.600 3842981 1283164643.70 -1.0000 -1.0000 1.8430 1.9168 3.0398 20100830 103723.700 3843106 1283164643.80 -1.0000 -1.0000 1.8468 1.9208 3.0378 20100830 103723.800 3843184 1283164643.90 -1.0000 -1.0000 1.8484 1.9222 3.0265 20100830 103723.900 3843277 1283164644.00 -1.0000 -1.0000 1.8475 1.9212 3.0272 20100830 103724.000 3843402 1283164644.10 -1.0000 -1.0000 1.8484 1.9223 3.0325 20100830 103724.100 3843481 1283164644.20 -1.0000 -1.0000 1.8481 1.9220 3.0262 20100830 103724.200 3843606 1283164644.30 -1.0000 -1.0000 1.8477 1.9215 3.0301 20100830 103724.300 3843684 1283164644.40 -1.0000 -1.0000 1.8478 1.9216 3.0314 20100830 103724.400 3843809 1283164644.50 -1.0000 -1.0000 1.8483 1.9220 3.0161 20100830 103724.500 3843887 1283164644.60 -1.0000 -1.0000 1.8484 1.9221 3.0182 20100830 103724.600 3843981 1283164644.70 -1.0000 -1.0000 1.8517 1.9257 3.0264 20100830 103724.700 3844106 1283164644.80 -1.0000 -1.0000 1.8497 1.9234 3.0063 20100830 103724.800 3844184 1283164644.90 -1.0000 -1.0000 1.8491 1.9225 3.0071 20100830 103724.900 3844309 1283164645.00 -1.0000 -1.0000 1.8481 1.9214 3.0125 20100830 103725.000 3844387 1283164645.10 -1.0000 -1.0000 1.8479 1.9210 3.0012 20100830 103725.100 3844481 1283164645.20 -1.0000 -1.0000 1.8488 1.9218 2.9977 20100830 103725.200 3844606 1283164645.30 -1.0000 -1.0000 1.8457 1.9186 2.9893 20100830 103725.300 3844684 1283164645.40 -1.0000 -1.0000 1.8488 1.9215 2.9919 20100830 103725.400 3844809 1283164645.50 -1.0000 -1.0000 1.8496 1.9224 3.0006 20100830 103725.500 3844887 1283164645.60 -1.0000 -1.0000 1.8496 1.9226 2.9959 20100830 103725.600 3844981 1283164645.70 -1.0000 -1.0000 1.8482 1.9208 2.9783 20100830 103725.700 3845106 1283164645.80 -1.0000 -1.0000 1.8495 1.9221 2.9750 20100830 103725.800 3845184 1283164645.90 -1.0000 -1.0000 1.8472 1.9199 2.9889 20100830 103725.900 3845309 1283164646.00 -1.0000 -1.0000 1.8500 1.9228 2.9851 20100830 103726.000 3845387 1283164646.10 -1.0000 -1.0000 1.8512 1.9241 2.9865 20100830 103726.100 3845481 1283164646.20 -1.0000 -1.0000 1.8482 1.9208 2.9806 20100830 103726.200 3845606 1283164646.30 -1.0000 -1.0000 1.8493 1.9217 2.9722 20100830 103726.300 3845684 1283164646.40 -1.0000 -1.0000 1.8485 1.9210 2.9868 20100830 103726.400 3845809 1283164646.50 -1.0000 -1.0000 1.8482 1.9209 2.9852 20100830 103726.500 3845887 1283164646.60 -1.0000 -1.0000 1.8500 1.9227 2.9816 20100830 103726.600 3845981 1283164646.70 -1.0000 -1.0000 1.8476 1.9204 2.9909 20100830 103726.700 3846106 1283164646.80 -1.0000 -1.0000 1.8483 1.9212 2.9944 20100830 103726.800 3846184 1283164646.90 -1.0000 -1.0000 1.8519 1.9248 2.9867 20100830 103726.900 3846309 1283164647.00 -1.0000 -1.0000 1.8493 1.9221 2.9816 20100830 103727.000 3846387 1283164647.10 -1.0000 -1.0000 1.8480 1.9206 2.9856 20100830 103727.100 3846481 1283164647.20 -1.0000 -1.0000 1.8477 1.9204 2.9867 20100830 103727.200 3846606 1283164647.30 -1.0000 -1.0000 1.8494 1.9223 2.9924 20100830 103727.300 3846684 1283164647.40 -1.0000 -1.0000 1.8499 1.9229 2.9940 20100830 103727.400 3846809 1283164647.50 -1.0000 -1.0000 1.8469 1.9198 2.9945 20100830 103727.500 3846887 1283164647.60 -1.0000 -1.0000 1.8472 1.9200 2.9881 20100830 103727.600 3846981 1283164647.70 -1.0000 -1.0000 1.8480 1.9209 2.9900 20100830 103727.700 3847106 1283164647.80 -1.0000 -1.0000 1.8480 1.9212 2.9996 20100830 103727.800 3847184 1283164647.90 -1.0000 -1.0000 1.8487 1.9219 3.0044 20100830 103727.900 3847309 1283164648.00 -1.0000 -1.0000 1.8499 1.9231 3.0058 20100830 103728.000 3847387 1283164648.10 -1.0000 -1.0000 1.8470 1.9200 2.9907 20100830 103728.100 3847481 1283164648.20 -1.0000 -1.0000 1.8485 1.9213 2.9919 20100830 103728.200 3847606 1283164648.30 -1.0000 -1.0000 1.8491 1.9220 3.0013 20100830 103728.300 3847684 1283164648.40 -1.0000 -1.0000 1.8488 1.9218 2.9955 20100830 103728.400 3847809 1283164648.50 -1.0000 -1.0000 1.8479 1.9208 2.9927 20100830 103728.500 3847887 1283164648.60 -1.0000 -1.0000 1.8484 1.9212 2.9801 20100830 103728.600 3847981 1283164648.70 -1.0000 -1.0000 1.8477 1.9208 3.0038 20100830 103728.700 3848106 1283164648.80 -1.0000 -1.0000 1.8488 1.9218 2.9945 20100830 103728.800 3848184 1283164648.90 -1.0000 -1.0000 1.8467 1.9196 2.9920 20100830 103728.900 3848309 1283164649.00 -1.0000 -1.0000 1.8500 1.9229 2.9806 20100830 103729.000 3848387 1283164649.10 -1.0000 -1.0000 1.8492 1.9224 3.0025 20100830 103729.100 3848481 1283164649.20 -1.0000 -1.0000 1.8505 1.9237 2.9937 20100830 103729.200 3848606 1283164649.30 -1.0000 -1.0000 1.8489 1.9221 3.0131 20100830 103729.300 3848684 1283164649.40 -1.0000 -1.0000 1.8481 1.9210 2.9893 20100830 103729.400 3848809 1283164649.50 -1.0000 -1.0000 1.8484 1.9215 3.0033 20100830 103729.500 3848887 1283164649.60 -1.0000 -1.0000 1.8477 1.9208 3.0041 20100830 103729.600 3848981 1283164649.70 -1.0000 -1.0000 1.8488 1.9218 2.9931 20100830 103729.700 3849106 1283164649.80 -1.0000 -1.0000 1.8488 1.9220 3.0041 20100830 103729.800 3849184 1283164649.90 -1.0000 -1.0000 1.8476 1.9206 3.0005 20100830 103729.900 3849309 1283164650.00 -1.0000 -1.0000 1.8474 1.9202 2.9898 20100830 103730.000 3849387 1283164650.10 -1.0000 -1.0000 1.8494 1.9225 3.0114 20100830 103730.100 3849481 1283164650.20 -1.0000 -1.0000 1.8499 1.9231 2.9928 20100830 103730.200 3849606 1283164650.30 -1.0000 -1.0000 1.8491 1.9223 3.0041 20100830 103730.300 3849684 1283164650.40 -1.0000 -1.0000 1.8500 1.9231 2.9938 20100830 103730.400 3849809 1283164650.50 -1.0000 -1.0000 1.8493 1.9226 3.0111 20100830 103730.500 3849887 1283164650.60 -1.0000 -1.0000 1.8461 1.9190 2.9966 20100830 103730.600 3849981 1283164650.70 -1.0000 -1.0000 1.8497 1.9224 2.9728 20100830 103730.700 3850106 1283164650.80 -1.0000 -1.0000 1.8487 1.9215 2.9880 20100830 103730.800 3850184 1283164650.90 -1.0000 -1.0000 1.8480 1.9209 2.9931 20100830 103730.900 3850309 1283164651.00 -1.0000 -1.0000 1.8477 1.9209 3.0115 20100830 103731.000 3850387 1283164651.10 -1.0000 -1.0000 1.8474 1.9206 3.0084 20100830 103731.100 3850481 1283164651.20 -1.0000 -1.0000 1.8461 1.9191 3.0021 20100830 103731.200 3850606 1283164651.30 -1.0000 -1.0000 1.8473 1.9204 3.0049 20100830 103731.300 3850684 1283164651.40 -1.0000 -1.0000 1.8492 1.9225 3.0000 20100830 103731.400 3850809 1283164651.50 -1.0000 -1.0000 1.8470 1.9201 2.9927 20100830 103731.500 3850887 1283164651.60 -1.0000 -1.0000 1.8470 1.9200 3.0073 20100830 103731.600 3850981 1283164651.70 -1.0000 -1.0000 1.8473 1.9204 2.9990 20100830 103731.700 3851106 1283164651.80 -1.0000 -1.0000 1.8474 1.9206 3.0069 20100830 103731.800 3851184 1283164651.90 -1.0000 -1.0000 1.8493 1.9229 3.0321 20100830 103731.900 3851309 1283164652.00 -1.0000 -1.0000 1.8477 1.9209 3.0004 20100830 103732.000 3851387 1283164652.10 -1.0000 -1.0000 1.8473 1.9208 3.0073 20100830 103732.100 3851481 1283164652.20 -1.0000 -1.0000 1.8485 1.9220 3.0078 20100830 103732.200 3851606 1283164652.30 -1.0000 -1.0000 1.8477 1.9207 2.9808 20100830 103732.300 3851684 1283164652.40 -1.0000 -1.0000 1.8470 1.9203 3.0128 20100830 103732.400 3851809 1283164652.50 -1.0000 -1.0000 1.8460 1.9191 3.0095 20100830 103732.500 3851887 1283164652.60 -1.0000 -1.0000 1.8490 1.9223 3.0062 20100830 103732.600 3851981 1283164652.70 -1.0000 -1.0000 1.8455 1.9188 3.0081 20100830 103732.700 3852106 1283164652.80 -1.0000 -1.0000 1.8479 1.9211 3.0008 20100830 103732.800 3852184 1283164652.90 -1.0000 -1.0000 1.8467 1.9200 3.0111 20100830 103732.900 3852309 1283164653.00 -1.0000 -1.0000 1.8484 1.9219 3.0156 20100830 103733.000 3852387 1283164653.10 -1.0000 -1.0000 1.8487 1.9222 3.0171 20100830 103733.100 3852481 1283164653.20 -1.0000 -1.0000 1.8486 1.9221 3.0108 20100830 103733.200 3852606 1283164653.30 -1.0000 -1.0000 1.8456 1.9192 3.0197 20100830 103733.300 3852684 1283164653.40 -1.0000 -1.0000 1.8476 1.9214 3.0214 20100830 103733.400 3852809 1283164653.50 -1.0000 -1.0000 1.8473 1.9210 3.0200 20100830 103733.500 3852887 1283164653.60 -1.0000 -1.0000 1.8456 1.9193 3.0300 20100830 103733.600 3852981 1283164653.70 -1.0000 -1.0000 1.8471 1.9207 3.0226 20100830 103733.700 3853106 1283164653.80 -1.0000 -1.0000 1.8484 1.9219 3.0113 20100830 103733.800 3853184 1283164653.90 -1.0000 -1.0000 1.8478 1.9214 3.0173 20100830 103733.900 3853309 1283164654.00 -1.0000 -1.0000 1.8463 1.9198 3.0153 20100830 103734.000 3853387 1283164654.10 -1.0000 -1.0000 1.8492 1.9228 3.0105 20100830 103734.100 3853481 1283164654.20 -1.0000 -1.0000 1.8472 1.9210 3.0280 20100830 103734.200 3853606 1283164654.30 -1.0000 -1.0000 1.8474 1.9210 3.0226 20100830 103734.300 3853684 1283164654.40 -1.0000 -1.0000 1.8490 1.9226 3.0124 20100830 103734.400 3853809 1283164654.50 -1.0000 -1.0000 1.8481 1.9217 3.0233 20100830 103734.500 3853887 1283164654.60 -1.0000 -1.0000 1.8480 1.9217 3.0195 20100830 103734.600 3853981 1283164654.70 -1.0000 -1.0000 1.8475 1.9212 3.0271 20100830 103734.700 3854106 1283164654.80 -1.0000 -1.0000 1.8487 1.9226 3.0283 20100830 103734.800 3854184 1283164654.90 -1.0000 -1.0000 1.8474 1.9212 3.0157 20100830 103734.900 3854309 1283164655.00 -1.0000 -1.0000 1.8479 1.9216 3.0244 20100830 103735.000 3854387 1283164655.10 -1.0000 -1.0000 1.8485 1.9222 3.0247 20100830 103735.100 3854481 1283164655.20 -1.0000 -1.0000 1.8474 1.9211 3.0150 20100830 103735.200 3854606 1283164655.30 -1.0000 -1.0000 1.8467 1.9202 3.0228 20100830 103735.300 3854684 1283164655.40 -1.0000 -1.0000 1.8479 1.9213 3.0131 20100830 103735.400 3854809 1283164655.50 -1.0000 -1.0000 1.8507 1.9246 3.0367 20100830 103735.500 3854887 1283164655.60 -1.0000 -1.0000 1.8499 1.9236 3.0191 20100830 103735.600 3854981 1283164655.70 -1.0000 -1.0000 1.8472 1.9210 3.0269 20100830 103735.700 3855106 1283164655.80 -1.0000 -1.0000 1.8497 1.9235 3.0185 20100830 103735.800 3855184 1283164655.90 -1.0000 -1.0000 1.8497 1.9233 3.0191 20100830 103735.900 3855309 1283164656.00 -1.0000 -1.0000 1.8485 1.9223 3.0270 20100830 103736.000 3855387 1283164656.10 -1.0000 -1.0000 1.8496 1.9235 3.0232 20100830 103736.100 3855481 1283164656.20 -1.0000 -1.0000 1.8485 1.9222 3.0242 20100830 103736.200 3855606 1283164656.30 -1.0000 -1.0000 1.8488 1.9226 3.0252 20100830 103736.300 3855684 1283164656.40 -1.0000 -1.0000 1.8466 1.9202 3.0242 20100830 103736.400 3855777 1283164656.50 -1.0000 -1.0000 1.8475 1.9212 3.0264 20100830 103736.500 3855902 1283164656.60 -1.0000 -1.0000 1.8467 1.9204 3.0295 20100830 103736.600 3855981 1283164656.70 -1.0000 -1.0000 1.8469 1.9208 3.0293 20100830 103736.700 3856106 1283164656.80 -1.0000 -1.0000 1.8463 1.9203 3.0403 20100830 103736.800 3856184 1283164656.90 -1.0000 -1.0000 1.8495 1.9235 3.0359 20100830 103736.900 3856309 1283164657.00 -1.0000 -1.0000 1.8491 1.9231 3.0355 20100830 103737.000 3856387 1283164657.10 -1.0000 -1.0000 1.8478 1.9220 3.0571 20100830 103737.100 3856481 1283164657.20 -1.0000 -1.0000 1.8487 1.9227 3.0332 20100830 103737.200 3856606 1283164657.30 -1.0000 -1.0000 1.8464 1.9203 3.0337 20100830 103737.300 3856684 1283164657.40 -1.0000 -1.0000 1.8489 1.9229 3.0384 20100830 103737.400 3856793 1283164657.50 -1.0000 -1.0000 1.8472 1.9212 3.0305 20100830 103737.500 3856887 1283164657.60 -1.0000 -1.0000 1.8453 1.9191 3.0260 20100830 103737.600 3856981 1283164657.70 -1.0000 -1.0000 1.8464 1.9204 3.0536 20100830 103737.700 3857106 1283164657.80 -1.0000 -1.0000 1.8475 1.9212 3.0284 20100830 103737.800 3857184 1283164657.90 -1.0000 -1.0000 1.8481 1.9221 3.0424 20100830 103737.900 3857309 1283164658.00 -1.0000 -1.0000 1.8471 1.9211 3.0393 20100830 103738.000 3857387 1283164658.10 -1.0000 -1.0000 1.8470 1.9212 3.0461 20100830 103738.100 3857481 1283164658.20 -1.0000 -1.0000 1.8481 1.9226 3.0491 20100830 103738.200 3857606 1283164658.30 -1.0000 -1.0000 1.8468 1.9209 3.0306 20100830 103738.300 3857684 1283164658.40 -1.0000 -1.0000 1.8475 1.9216 3.0500 20100830 103738.400 3857809 1283164658.50 -1.0000 -1.0000 1.8452 1.9189 3.0317 20100830 103738.500 3857902 1283164658.60 -1.0000 -1.0000 1.8472 1.9212 3.0431 20100830 103738.600 3857981 1283164658.70 -1.0000 -1.0000 1.8475 1.9216 3.0355 20100830 103738.700 3858106 1283164658.80 -1.0000 -1.0000 1.8490 1.9232 3.0393 20100830 103738.800 3858184 1283164658.90 -1.0000 -1.0000 1.8512 1.9254 3.0354 20100830 103738.900 3858309 1283164659.00 -1.0000 -1.0000 1.8459 1.9198 3.0349 20100830 103739.000 3858387 1283164659.10 -1.0000 -1.0000 1.8481 1.9220 3.0288 20100830 103739.100 3858481 1283164659.20 -1.0000 -1.0000 1.8460 1.9199 3.0395 20100830 103739.200 3858606 1283164659.30 -1.0000 -1.0000 1.8471 1.9211 3.0354 20100830 103739.300 3858684 1283164659.40 -1.0000 -1.0000 1.8441 1.9179 3.0346 20100830 103739.400 3858809 1283164659.50 -1.0000 -1.0000 1.8480 1.9219 3.0274 20100830 103739.500 3858887 1283164659.60 -1.0000 -1.0000 1.8486 1.9227 3.0378 20100830 103739.600 3858996 1283164659.70 -1.0000 -1.0000 1.8469 1.9210 3.0447 20100830 103739.700 3859090 1283164659.80 -1.0000 -1.0000 1.8476 1.9218 3.0425 20100830 103739.800 3859184 1283164659.90 -1.0000 -1.0000 1.8474 1.9213 3.0331 20100830 103739.900 3859309 1283164660.00 -1.0000 -1.0000 1.8476 1.9216 3.0355 20100830 103740.000 3859387 1283164660.10 -1.0000 -1.0000 1.8477 1.9221 3.0592 20100830 103740.100 3859481 1283164660.20 -1.0000 -1.0000 1.8477 1.9218 3.0409 20100830 103740.200 3859606 1283164660.30 -1.0000 -1.0000 1.8466 1.9208 3.0464 20100830 103740.300 3859684 1283164660.40 -1.0000 -1.0000 1.8477 1.9221 3.0543 20100830 103740.400 3859809 1283164660.50 -1.0000 -1.0000 1.8467 1.9213 3.0594 20100830 103740.500 3859902 1283164660.60 -1.0000 -1.0000 1.8481 1.9228 3.0623 20100830 103740.600 3859981 1283164660.70 -1.0000 -1.0000 1.8466 1.9210 3.0484 20100830 103740.700 3900106 1283164660.80 -1.0000 -1.0000 1.8475 1.9221 3.0549 20100830 103740.800 3900184 1283164660.90 -1.0000 -1.0000 1.8485 1.9231 3.0518 20100830 103740.900 3900309 1283164661.00 -1.0000 -1.0000 1.8464 1.9210 3.0613 20100830 103741.000 3900387 1283164661.10 -1.0000 -1.0000 1.8484 1.9234 3.0759 20100830 103741.100 3900481 1283164661.20 -1.0000 -1.0000 1.8469 1.9220 3.0863 20100830 103741.200 3900606 1283164661.30 -1.0000 -1.0000 1.8467 1.9215 3.0691 20100830 103741.300 3900684 1283164661.40 -1.0000 -1.0000 1.8461 1.9208 3.0576 20100830 103741.400 3900809 1283164661.50 -1.0000 -1.0000 1.8476 1.9224 3.0637 20100830 103741.500 3900887 1283164661.60 -1.0000 -1.0000 1.8460 1.9204 3.0434 20100830 103741.600 3900981 1283164661.70 -1.0000 -1.0000 1.8464 1.9212 3.0789 20100830 103741.700 3901074 1283164661.80 -1.0000 -1.0000 1.8487 1.9234 3.0625 20100830 103741.800 3901199 1283164661.90 -1.0000 -1.0000 1.8462 1.9209 3.0689 20100830 103741.900 3901293 1283164662.00 -1.0000 -1.0000 1.8461 1.9210 3.0782 20100830 103742.000 3901387 1283164662.10 -1.0000 -1.0000 1.8465 1.9212 3.0654 20100830 103742.100 3901481 1283164662.20 -1.0000 -1.0000 1.8459 1.9209 3.0879 20100830 103742.200 3901606 1283164662.30 -1.0000 -1.0000 1.8469 1.9218 3.0693 20100830 103742.300 3901684 1283164662.40 -1.0000 -1.0000 1.8457 1.9207 3.0762 20100830 103742.400 3901809 1283164662.50 -1.0000 -1.0000 1.8469 1.9216 3.0540 20100830 103742.500 3901887 1283164662.60 -1.0000 -1.0000 1.8455 1.9201 3.0654 20100830 103742.600 3901981 1283164662.70 -1.0000 -1.0000 1.8468 1.9214 3.0607 20100830 103742.700 3902106 1283164662.80 -1.0000 -1.0000 1.8468 1.9215 3.0624 20100830 103742.800 3902199 1283164662.90 -1.0000 -1.0000 1.8465 1.9211 3.0638 20100830 103742.900 3902293 1283164663.00 -1.0000 -1.0000 1.8470 1.9216 3.0582 20100830 103743.000 3902387 1283164663.10 -1.0000 -1.0000 1.8454 1.9200 3.0653 20100830 103743.100 3902481 1283164663.20 -1.0000 -1.0000 1.8473 1.9219 3.0535 20100830 103743.200 3902606 1283164663.30 -1.0000 -1.0000 1.8465 1.9211 3.0615 20100830 103743.300 3902684 1283164663.40 -1.0000 -1.0000 1.8454 1.9197 3.0482 20100830 103743.400 3902809 1283164663.50 -1.0000 -1.0000 1.8478 1.9223 3.0727 20100830 103743.500 3902871 1283164663.60 -1.0000 -1.0000 1.8472 1.9215 3.0489 20100830 103743.600 3902996 1283164663.70 -1.0000 -1.0000 1.8455 1.9199 3.0503 20100830 103743.700 3903090 1283164663.80 -1.0000 -1.0000 1.8472 1.9218 3.0605 20100830 103743.800 3903184 1283164663.90 -1.0000 -1.0000 1.8474 1.9220 3.0617 20100830 103743.900 3903309 1283164664.00 -1.0000 -1.0000 1.8460 1.9203 3.0445 20100830 103744.000 3903387 1283164664.10 -1.0000 -1.0000 1.8465 1.9211 3.0735 20100830 103744.100 3903481 1283164664.20 -1.0000 -1.0000 1.8462 1.9207 3.0580 20100830 103744.200 3903606 1283164664.30 -1.0000 -1.0000 1.8465 1.9210 3.0618 20100830 103744.300 3903684 1283164664.40 -1.0000 -1.0000 1.8481 1.9226 3.0502 20100830 103744.400 3903809 1283164664.50 -1.0000 -1.0000 1.8466 1.9211 3.0566 20100830 103744.500 3903887 1283164664.60 -1.0000 -1.0000 1.8438 1.9183 3.0604 20100830 103744.600 3903981 1283164664.70 -1.0000 -1.0000 1.8478 1.9224 3.0640 20100830 103744.700 3904106 1283164664.80 -1.0000 -1.0000 1.8482 1.9229 3.0565 20100830 103744.800 3904184 1283164664.90 -1.0000 -1.0000 1.8480 1.9230 3.0781 20100830 103744.900 3904309 1283164665.00 -1.0000 -1.0000 1.8466 1.9212 3.0526 20100830 103745.000 3904387 1283164665.10 -1.0000 -1.0000 1.8473 1.9214 3.0495 20100830 103745.100 3904481 1283164665.20 -1.0000 -1.0000 1.8457 1.9197 3.0439 20100830 103745.200 3904606 1283164665.30 -1.0000 -1.0000 1.8453 1.9196 3.0531 20100830 103745.300 3904668 1283164665.40 -1.0000 -1.0000 1.8457 1.9201 3.0544 20100830 103745.400 3904793 1283164665.50 -1.0000 -1.0000 1.8464 1.9208 3.0551 20100830 103745.500 3904887 1283164665.60 -1.0000 -1.0000 1.8466 1.9212 3.0634 20100830 103745.600 3904981 1283164665.70 -1.0000 -1.0000 1.8478 1.9225 3.0755 20100830 103745.700 3905106 1283164665.80 -1.0000 -1.0000 1.8498 1.9241 3.0421 20100830 103745.800 3905184 1283164665.90 -1.0000 -1.0000 1.8480 1.9225 3.0561 20100830 103745.900 3905309 1283164666.00 -1.0000 -1.0000 1.8495 1.9239 3.0504 20100830 103746.000 3905387 1283164666.10 -1.0000 -1.0000 1.8464 1.9207 3.0619 20100830 103746.100 3905481 1283164666.20 -1.0000 -1.0000 1.8476 1.9219 3.0468 20100830 103746.200 3905606 1283164666.30 -1.0000 -1.0000 1.8462 1.9206 3.0562 20100830 103746.300 3905684 1283164666.40 -1.0000 -1.0000 1.8465 1.9211 3.0696 20100830 103746.400 3905809 1283164666.50 -1.0000 -1.0000 1.8475 1.9221 3.0557 20100830 103746.500 3905887 1283164666.60 -1.0000 -1.0000 1.8479 1.9222 3.0473 20100830 103746.600 3905981 1283164666.70 -1.0000 -1.0000 1.8475 1.9218 3.0472 20100830 103746.700 3906106 1283164666.80 -1.0000 -1.0000 1.8476 1.9219 3.0541 20100830 103746.800 3906184 1283164666.90 -1.0000 -1.0000 1.8467 1.9207 3.0392 20100830 103746.900 3906309 1283164667.00 -1.0000 -1.0000 1.8482 1.9227 3.0735 20100830 103747.000 3906387 1283164667.10 -1.0000 -1.0000 1.8486 1.9230 3.0569 20100830 103747.100 3906481 1283164667.20 -1.0000 -1.0000 1.8495 1.9238 3.0469 20100830 103747.200 3906606 1283164667.30 -1.0000 -1.0000 1.8467 1.9209 3.0520 20100830 103747.300 3906668 1283164667.40 -1.0000 -1.0000 1.8477 1.9216 3.0259 20100830 103747.400 3906793 1283164667.50 -1.0000 -1.0000 1.8468 1.9209 3.0417 20100830 103747.500 3906887 1283164667.60 -1.0000 -1.0000 1.8472 1.9215 3.0523 20100830 103747.600 3906981 1283164667.70 -1.0000 -1.0000 1.8467 1.9207 3.0450 20100830 103747.700 3907106 1283164667.80 -1.0000 -1.0000 1.8476 1.9217 3.0383 20100830 103747.800 3907184 1283164667.90 -1.0000 -1.0000 1.8472 1.9211 3.0220 20100830 103747.900 3907309 1283164668.00 -1.0000 -1.0000 1.8466 1.9206 3.0468 20100830 103748.000 3907387 1283164668.10 -1.0000 -1.0000 1.8465 1.9204 3.0381 20100830 103748.100 3907481 1283164668.20 -1.0000 -1.0000 1.8479 1.9220 3.0356 20100830 103748.200 3907606 1283164668.30 -1.0000 -1.0000 1.8468 1.9207 3.0292 20100830 103748.300 3907684 1283164668.40 -1.0000 -1.0000 1.8481 1.9221 3.0354 20100830 103748.400 3907809 1283164668.50 -1.0000 -1.0000 1.8465 1.9203 3.0309 20100830 103748.500 3907887 1283164668.60 -1.0000 -1.0000 1.8462 1.9199 3.0222 20100830 103748.600 3907981 1283164668.70 -1.0000 -1.0000 1.8480 1.9219 3.0314 20100830 103748.700 3908106 1283164668.80 -1.0000 -1.0000 1.8477 1.9215 3.0275 20100830 103748.800 3908184 1283164668.90 -1.0000 -1.0000 1.8469 1.9208 3.0367 20100830 103748.900 3908309 1283164669.00 -1.0000 -1.0000 1.8497 1.9237 3.0315 20100830 103749.000 3908387 1283164669.10 -1.0000 -1.0000 1.8484 1.9222 3.0200 20100830 103749.100 3908481 1283164669.20 -1.0000 -1.0000 1.8474 1.9214 3.0494 20100830 103749.200 3908606 1283164669.30 -1.0000 -1.0000 1.8492 1.9231 3.0283 20100830 103749.300 3908684 1283164669.40 -1.0000 -1.0000 1.8468 1.9206 3.0269 20100830 103749.400 3908809 1283164669.50 -1.0000 -1.0000 1.8475 1.9213 3.0218 20100830 103749.500 3908887 1283164669.60 -1.0000 -1.0000 1.8475 1.9215 3.0335 20100830 103749.600 3908981 1283164669.70 -1.0000 -1.0000 1.8466 1.9205 3.0334 20100830 103749.700 3909106 1283164669.80 -1.0000 -1.0000 1.8473 1.9210 3.0308 20100830 103749.800 3909184 1283164669.90 -1.0000 -1.0000 1.8498 1.9233 3.0092 20100830 103749.900 3909309 1283164670.00 -1.0000 -1.0000 1.8465 1.9201 3.0269 20100830 103750.000 3909387 1283164670.10 -1.0000 -1.0000 1.8479 1.9216 3.0309 20100830 103750.100 3909496 1283164670.20 -1.0000 -1.0000 1.8480 1.9216 3.0148 20100830 103750.200 3909590 1283164670.30 -1.0000 -1.0000 1.8504 1.9243 3.0244 20100830 103750.300 3909684 1283164670.40 -1.0000 -1.0000 1.8466 1.9201 3.0133 20100830 103750.400 3909809 1283164670.50 -1.0000 -1.0000 1.8482 1.9216 3.0095 20100830 103750.500 3909887 1283164670.60 -1.0000 -1.0000 1.8461 1.9198 3.0286 20100830 103750.600 3909981 1283164670.70 -1.0000 -1.0000 1.8461 1.9197 3.0119 20100830 103750.700 3910106 1283164670.80 -1.0000 -1.0000 1.8481 1.9214 3.0115 20100830 103750.800 3910184 1283164670.90 -1.0000 -1.0000 1.8505 1.9240 3.0118 20100830 103750.900 3910309 1283164671.00 -1.0000 -1.0000 1.8483 1.9217 3.0035 20100830 103751.000 3910387 1283164671.10 -1.0000 -1.0000 1.8489 1.9223 3.0075 20100830 103751.100 3910481 1283164671.20 -1.0000 -1.0000 1.8484 1.9217 3.0054 20100830 103751.200 3910606 1283164671.30 -1.0000 -1.0000 1.8486 1.9220 3.0206 20100830 103751.300 3910684 1283164671.40 -1.0000 -1.0000 1.8450 1.9179 2.9952 20100830 103751.400 3910809 1283164671.50 -1.0000 -1.0000 1.8481 1.9214 3.0138 20100830 103751.500 3910887 1283164671.60 -1.0000 -1.0000 1.8478 1.9210 2.9968 20100830 103751.600 3910981 1283164671.70 -1.0000 -1.0000 1.8471 1.9205 3.0118 20100830 103751.700 3911106 1283164671.80 -1.0000 -1.0000 1.8482 1.9218 3.0205 20100830 103751.800 3911184 1283164671.90 -1.0000 -1.0000 1.8480 1.9216 3.0181 20100830 103751.900 3911293 1283164672.00 -1.0000 -1.0000 1.8471 1.9208 3.0294 20100830 103752.000 3911387 1283164672.10 -1.0000 -1.0000 1.8497 1.9233 3.0184 20100830 103752.100 3911481 1283164672.20 -1.0000 -1.0000 1.8466 1.9200 3.0138 20100830 103752.200 3911606 1283164672.30 -1.0000 -1.0000 1.8475 1.9212 3.0280 20100830 103752.300 3911684 1283164672.40 -1.0000 -1.0000 1.8474 1.9211 3.0296 20100830 103752.400 3911809 1283164672.50 -1.0000 -1.0000 1.8457 1.9193 3.0265 20100830 103752.500 3911887 1283164672.60 -1.0000 -1.0000 1.8472 1.9210 3.0336 20100830 103752.600 3911981 1283164672.70 -1.0000 -1.0000 1.8467 1.9204 3.0229 20100830 103752.700 3912106 1283164672.80 -1.0000 -1.0000 1.8472 1.9212 3.0448 20100830 103752.800 3912184 1283164672.90 -1.0000 -1.0000 1.8485 1.9227 3.0358 20100830 103752.900 3912309 1283164673.00 -1.0000 -1.0000 1.8470 1.9210 3.0408 20100830 103753.000 3912387 1283164673.10 -1.0000 -1.0000 1.8494 1.9232 3.0238 20100830 103753.100 3912481 1283164673.20 -1.0000 -1.0000 1.8469 1.9209 3.0348 20100830 103753.200 3912606 1283164673.30 -1.0000 -1.0000 1.8478 1.9218 3.0370 20100830 103753.300 3912684 1283164673.40 -1.0000 -1.0000 1.8467 1.9205 3.0311 20100830 103753.400 3912809 1283164673.50 -1.0000 -1.0000 1.8486 1.9226 3.0395 20100830 103753.500 3912887 1283164673.60 -1.0000 -1.0000 1.8479 1.9218 3.0312 20100830 103753.600 3912981 1283164673.70 -1.0000 -1.0000 1.8493 1.9233 3.0356 20100830 103753.700 3913106 1283164673.80 -1.0000 -1.0000 1.8489 1.9230 3.0385 20100830 103753.800 3913184 1283164673.90 -1.0000 -1.0000 1.8485 1.9224 3.0274 20100830 103753.900 3913309 1283164674.00 -1.0000 -1.0000 1.8483 1.9222 3.0298 20100830 103754.000 3913387 1283164674.10 -1.0000 -1.0000 1.8484 1.9222 3.0316 20100830 103754.100 3913496 1283164674.20 -1.0000 -1.0000 1.8485 1.9223 3.0269 20100830 103754.200 3913590 1283164674.30 -1.0000 -1.0000 1.8494 1.9230 3.0185 20100830 103754.300 3913684 1283164674.40 -1.0000 -1.0000 1.8466 1.9201 3.0184 20100830 103754.400 3913809 1283164674.50 -1.0000 -1.0000 1.8474 1.9210 3.0284 20100830 103754.500 3913887 1283164674.60 -1.0000 -1.0000 1.8510 1.9244 3.0086 20100830 103754.600 3913981 1283164674.70 -1.0000 -1.0000 1.8484 1.9218 3.0085 20100830 103754.700 3914106 1283164674.80 -1.0000 -1.0000 1.8483 1.9216 3.0122 20100830 103754.800 3914184 1283164674.90 -1.0000 -1.0000 1.8468 1.9200 3.0051 20100830 103754.900 3914309 1283164675.00 -1.0000 -1.0000 1.8477 1.9210 3.0152 20100830 103755.000 3914387 1283164675.10 -1.0000 -1.0000 1.8486 1.9218 3.0038 20100830 103755.100 3914481 1283164675.20 -1.0000 -1.0000 1.8482 1.9212 2.9958 20100830 103755.200 3914606 1283164675.30 -1.0000 -1.0000 1.8487 1.9218 3.0035 20100830 103755.300 3914684 1283164675.40 -1.0000 -1.0000 1.8475 1.9206 2.9924 20100830 103755.400 3914809 1283164675.50 -1.0000 -1.0000 1.8476 1.9206 3.0025 20100830 103755.500 3914887 1283164675.60 -1.0000 -1.0000 1.8484 1.9214 2.9971 20100830 103755.600 3914981 1283164675.70 -1.0000 -1.0000 1.8508 1.9237 2.9825 20100830 103755.700 3915106 1283164675.80 -1.0000 -1.0000 1.8505 1.9235 2.9869 20100830 103755.800 3915184 1283164675.90 -1.0000 -1.0000 1.8474 1.9206 3.0051 20100830 103755.900 3915309 1283164676.00 -1.0000 -1.0000 1.8489 1.9223 3.0045 20100830 103756.000 3915387 1283164676.10 -1.0000 -1.0000 1.8484 1.9217 3.0171 20100830 103756.100 3915481 1283164676.20 -1.0000 -1.0000 1.8469 1.9200 3.0025 20100830 103756.200 3915606 1283164676.30 -1.0000 -1.0000 1.8488 1.9218 2.9945 20100830 103756.300 3915684 1283164676.40 -1.0000 -1.0000 1.8475 1.9203 2.9834 20100830 103756.400 3915809 1283164676.50 -1.0000 -1.0000 1.8499 1.9228 2.9923 20100830 103756.500 3915887 1283164676.60 -1.0000 -1.0000 1.8494 1.9225 3.0030 20100830 103756.600 3915981 1283164676.70 -1.0000 -1.0000 1.8463 1.9193 2.9949 20100830 103756.700 3916106 1283164676.80 -1.0000 -1.0000 1.8484 1.9216 3.0052 20100830 103756.800 3916184 1283164676.90 -1.0000 -1.0000 1.8499 1.9231 2.9975 20100830 103756.900 3916309 1283164677.00 -1.0000 -1.0000 1.8489 1.9222 3.0021 20100830 103757.000 3916387 1283164677.10 -1.0000 -1.0000 1.8489 1.9221 2.9937 20100830 103757.100 3916481 1283164677.20 -1.0000 -1.0000 1.8483 1.9214 3.0066 20100830 103757.200 3916606 1283164677.30 -1.0000 -1.0000 1.8488 1.9218 2.9926 20100830 103757.300 3916684 1283164677.40 -1.0000 -1.0000 1.8503 1.9236 3.0052 20100830 103757.400 3916809 1283164677.50 -1.0000 -1.0000 1.8480 1.9209 2.9808 20100830 103757.500 3916887 1283164677.60 -1.0000 -1.0000 1.8480 1.9213 3.0108 20100830 103757.600 3916981 1283164677.70 -1.0000 -1.0000 1.8456 1.9190 3.0178 20100830 103757.700 3917106 1283164677.80 -1.0000 -1.0000 1.8497 1.9234 3.0199 20100830 103757.800 3917184 1283164677.90 -1.0000 -1.0000 1.8491 1.9226 3.0090 20100830 103757.900 3917309 1283164678.00 -1.0000 -1.0000 1.8498 1.9234 3.0147 20100830 103758.000 3917387 1283164678.10 -1.0000 -1.0000 1.8491 1.9226 3.0120 20100830 103758.100 3917481 1283164678.20 -1.0000 -1.0000 1.8490 1.9226 3.0201 20100830 103758.200 3917606 1283164678.30 -1.0000 -1.0000 1.8485 1.9221 3.0198 20100830 103758.300 3917684 1283164678.40 -1.0000 -1.0000 1.8484 1.9222 3.0288 20100830 103758.400 3917809 1283164678.50 -1.0000 -1.0000 1.8496 1.9233 3.0243 20100830 103758.500 3917887 1283164678.60 -1.0000 -1.0000 1.8470 1.9206 3.0330 20100830 103758.600 3917981 1283164678.70 -1.0000 -1.0000 1.8484 1.9223 3.0309 20100830 103758.700 3918106 1283164678.80 -1.0000 -1.0000 1.8443 1.9180 3.0300 20100830 103758.800 3918184 1283164678.90 -1.0000 -1.0000 1.8486 1.9222 3.0154 20100830 103758.900 3918309 1283164679.00 -1.0000 -1.0000 1.8483 1.9221 3.0178 20100830 103759.000 3918387 1283164679.10 -1.0000 -1.0000 1.8479 1.9219 3.0346 20100830 103759.100 3918481 1283164679.20 -1.0000 -1.0000 1.8479 1.9219 3.0348 20100830 103759.200 3918606 1283164679.30 -1.0000 -1.0000 1.8472 1.9212 3.0385 20100830 103759.300 3918684 1283164679.40 -1.0000 -1.0000 1.8477 1.9216 3.0327 20100830 103759.400 3918777 1283164679.50 -1.0000 -1.0000 1.8488 1.9228 3.0354 20100830 103759.500 3918902 1283164679.60 -1.0000 -1.0000 1.8474 1.9213 3.0414 20100830 103759.600 3918981 1283164679.70 -1.0000 -1.0000 1.8459 1.9194 3.0177 20100830 103759.700 3919106 1283164679.80 -1.0000 -1.0000 1.8489 1.9222 3.0028 20100830 103759.800 3919184 1283164679.90 -1.0000 -1.0000 1.8486 1.9217 2.9957 20100830 103759.900 3919309 1283164680.00 -1.0000 -1.0000 1.8479 1.9210 3.0016 20100830 103800.000 3919387 1283164680.10 -1.0000 -1.0000 1.8448 1.9180 3.0083 20100830 103800.100 3919481 1283164680.20 -1.0000 -1.0000 1.8481 1.9214 3.0033 20100830 103800.200 3919606 1283164680.30 -1.0000 -1.0000 1.8490 1.9220 2.9976 20100830 103800.300 3919684 1283164680.40 -1.0000 -1.0000 1.8476 1.9206 3.0172 20100830 103800.400 3919809 1283164680.50 -1.0000 -1.0000 1.8489 1.9217 2.9887 20100830 103800.500 3919887 1283164680.60 -1.0000 -1.0000 1.8493 1.9221 2.9850 20100830 103800.600 3919981 1283164680.70 -1.0000 -1.0000 1.8492 1.9222 3.0051 20100830 103800.700 3920106 1283164680.80 -1.0000 -1.0000 1.8495 1.9223 2.9878 20100830 103800.800 3920184 1283164680.90 -1.0000 -1.0000 1.8464 1.9189 2.9777 20100830 103800.900 3920309 1283164681.00 -1.0000 -1.0000 1.8496 1.9218 2.9486 20100830 103801.000 3920387 1283164681.10 -1.0000 -1.0000 1.8480 1.9205 2.9813 20100830 103801.100 3920481 1283164681.20 -1.0000 -1.0000 1.8498 1.9223 2.9763 20100830 103801.200 3920606 1283164681.30 -1.0000 -1.0000 1.8476 1.9199 2.9639 20100830 103801.300 3920684 1283164681.40 -1.0000 -1.0000 1.8481 1.9202 2.9595 20100830 103801.400 3920777 1283164681.50 -1.0000 -1.0000 1.8502 1.9225 2.9600 20100830 103801.500 3920902 1283164681.60 -1.0000 -1.0000 1.8489 1.9210 2.9655 20100830 103801.600 3920981 1283164681.70 -1.0000 -1.0000 1.8492 1.9211 2.9518 20100830 103801.700 3921106 1283164681.80 -1.0000 -1.0000 1.8501 1.9222 2.9587 20100830 103801.800 3921184 1283164681.90 -1.0000 -1.0000 1.8499 1.9220 2.9517 20100830 103801.900 3921309 1283164682.00 -1.0000 -1.0000 1.8514 1.9236 2.9597 20100830 103802.000 3921387 1283164682.10 -1.0000 -1.0000 1.8497 1.9218 2.9602 20100830 103802.100 3921481 1283164682.20 -1.0000 -1.0000 1.8494 1.9218 2.9655 20100830 103802.200 3921606 1283164682.30 -1.0000 -1.0000 1.8503 1.9226 2.9799 20100830 103802.300 3921684 1283164682.40 -1.0000 -1.0000 1.8485 1.9205 2.9552 20100830 103802.400 3921809 1283164682.50 -1.0000 -1.0000 1.8481 1.9199 2.9437 20100830 103802.500 3921887 1283164682.60 -1.0000 -1.0000 1.8502 1.9221 2.9489 20100830 103802.600 3921981 1283164682.70 -1.0000 -1.0000 1.8494 1.9215 2.9581 20100830 103802.700 3922106 1283164682.80 -1.0000 -1.0000 1.8492 1.9214 2.9668 20100830 103802.800 3922184 1283164682.90 -1.0000 -1.0000 1.8507 1.9230 2.9547 20100830 103802.900 3922309 1283164683.00 -1.0000 -1.0000 1.8509 1.9230 2.9662 20100830 103803.000 3922387 1283164683.10 -1.0000 -1.0000 1.8481 1.9200 2.9552 20100830 103803.100 3922481 1283164683.20 -1.0000 -1.0000 1.8492 1.9213 2.9590 20100830 103803.200 3922574 1283164683.30 -1.0000 -1.0000 1.8488 1.9210 2.9691 20100830 103803.300 3922699 1283164683.40 -1.0000 -1.0000 1.8496 1.9218 2.9646 20100830 103803.400 3922793 1283164683.50 -1.0000 -1.0000 1.8491 1.9213 2.9525 20100830 103803.500 3922887 1283164683.60 -1.0000 -1.0000 1.8511 1.9233 2.9722 20100830 103803.600 3922981 1283164683.70 -1.0000 -1.0000 1.8490 1.9209 2.9554 20100830 103803.700 3923106 1283164683.80 -1.0000 -1.0000 1.8503 1.9225 2.9591 20100830 103803.800 3923184 1283164683.90 -1.0000 -1.0000 1.8521 1.9243 2.9678 20100830 103803.900 3923309 1283164684.00 -1.0000 -1.0000 1.8483 1.9202 2.9523 20100830 103804.000 3923387 1283164684.10 -1.0000 -1.0000 1.8514 1.9235 2.9632 20100830 103804.100 3923481 1283164684.20 -1.0000 -1.0000 1.8486 1.9204 2.9461 20100830 103804.200 3923606 1283164684.30 -1.0000 -1.0000 1.8512 1.9232 2.9532 20100830 103804.300 3923684 1283164684.40 -1.0000 -1.0000 1.8497 1.9219 2.9675 20100830 103804.400 3923809 1283164684.50 -1.0000 -1.0000 1.8497 1.9218 2.9539 20100830 103804.500 3923902 1283164684.60 -1.0000 -1.0000 1.8486 1.9208 2.9629 20100830 103804.600 3923981 1283164684.70 -1.0000 -1.0000 1.8503 1.9224 2.9462 20100830 103804.700 3924106 1283164684.80 -1.0000 -1.0000 1.8491 1.9211 2.9546 20100830 103804.800 3924184 1283164684.90 -1.0000 -1.0000 1.8506 1.9226 2.9504 20100830 103804.900 3924309 1283164685.00 -1.0000 -1.0000 1.8491 1.9209 2.9333 20100830 103805.000 3924387 1283164685.10 -1.0000 -1.0000 1.8491 1.9213 2.9711 20100830 103805.100 3924481 1283164685.20 -1.0000 -1.0000 1.8476 1.9199 2.9641 20100830 103805.200 3924606 1283164685.30 -1.0000 -1.0000 1.8477 1.9200 2.9733 20100830 103805.300 3924684 1283164685.40 -1.0000 -1.0000 1.8504 1.9230 2.9753 20100830 103805.400 3924809 1283164685.50 -1.0000 -1.0000 1.8492 1.9218 2.9817 20100830 103805.500 3924887 1283164685.60 -1.0000 -1.0000 1.8485 1.9208 2.9645 20100830 103805.600 3924981 1283164685.70 -1.0000 -1.0000 1.8490 1.9214 2.9706 20100830 103805.700 3925106 1283164685.80 -1.0000 -1.0000 1.8487 1.9211 2.9704 20100830 103805.800 3925199 1283164685.90 -1.0000 -1.0000 1.8490 1.9213 2.9658 20100830 103805.900 3925293 1283164686.00 -1.0000 -1.0000 1.8496 1.9219 2.9652 20100830 103806.000 3925387 1283164686.10 -1.0000 -1.0000 1.8508 1.9232 2.9658 20100830 103806.100 3925481 1283164686.20 -1.0000 -1.0000 1.8493 1.9218 2.9817 20100830 103806.200 3925606 1283164686.30 -1.0000 -1.0000 1.8485 1.9210 2.9652 20100830 103806.300 3925684 1283164686.40 -1.0000 -1.0000 1.8484 1.9208 2.9818 20100830 103806.400 3925777 1283164686.50 -1.0000 -1.0000 1.8463 1.9184 2.9667 20100830 103806.500 3925902 1283164686.60 -1.0000 -1.0000 1.8482 1.9204 2.9638 20100830 103806.600 3925981 1283164686.70 -1.0000 -1.0000 1.8486 1.9210 2.9685 20100830 103806.700 3926106 1283164686.80 -1.0000 -1.0000 1.8476 1.9202 2.9788 20100830 103806.800 3926184 1283164686.90 -1.0000 -1.0000 1.8492 1.9219 2.9812 20100830 103806.900 3926309 1283164687.00 -1.0000 -1.0000 1.8479 1.9202 2.9664 20100830 103807.000 3926387 1283164687.10 -1.0000 -1.0000 1.8484 1.9207 2.9662 20100830 103807.100 3926481 1283164687.20 -1.0000 -1.0000 1.8484 1.9206 2.9684 20100830 103807.200 3926606 1283164687.30 -1.0000 -1.0000 1.8498 1.9220 2.9561 20100830 103807.300 3926684 1283164687.40 -1.0000 -1.0000 1.8494 1.9216 2.9529 20100830 103807.400 3926809 1283164687.50 -1.0000 -1.0000 1.8486 1.9206 2.9610 20100830 103807.500 3926887 1283164687.60 -1.0000 -1.0000 1.8497 1.9219 2.9582 20100830 103807.600 3926981 1283164687.70 -1.0000 -1.0000 1.8494 1.9216 2.9577 20100830 103807.700 3927106 1283164687.80 -1.0000 -1.0000 1.8480 1.9198 2.9514 20100830 103807.800 3927184 1283164687.90 -1.0000 -1.0000 1.8491 1.9211 2.9503 20100830 103807.900 3927309 1283164688.00 -1.0000 -1.0000 1.8484 1.9205 2.9581 20100830 103808.000 3927387 1283164688.10 -1.0000 -1.0000 1.8489 1.9208 2.9576 20100830 103808.100 3927481 1283164688.20 -1.0000 -1.0000 1.8496 1.9214 2.9472 20100830 103808.200 3927606 1283164688.30 -1.0000 -1.0000 1.8505 1.9225 2.9540 20100830 103808.300 3927684 1283164688.40 -1.0000 -1.0000 1.8500 1.9219 2.9500 20100830 103808.400 3927809 1283164688.50 -1.0000 -1.0000 1.8491 1.9208 2.9439 20100830 103808.500 3927871 1283164688.60 -1.0000 -1.0000 1.8495 1.9212 2.9396 20100830 103808.600 3927996 1283164688.70 -1.0000 -1.0000 1.8483 1.9198 2.9306 20100830 103808.700 3928090 1283164688.80 -1.0000 -1.0000 1.8476 1.9193 2.9484 20100830 103808.800 3928184 1283164688.90 -1.0000 -1.0000 1.8492 1.9209 2.9447 20100830 103808.900 3928309 1283164689.00 -1.0000 -1.0000 1.8498 1.9213 2.9355 20100830 103809.000 3928387 1283164689.10 -1.0000 -1.0000 1.8497 1.9213 2.9400 20100830 103809.100 3928481 1283164689.20 -1.0000 -1.0000 1.8501 1.9220 2.9549 20100830 103809.200 3928606 1283164689.30 -1.0000 -1.0000 1.8475 1.9191 2.9436 20100830 103809.300 3928684 1283164689.40 -1.0000 -1.0000 1.8518 1.9236 2.9426 20100830 103809.400 3928809 1283164689.50 -1.0000 -1.0000 1.8489 1.9206 2.9459 20100830 103809.500 3928887 1283164689.60 -1.0000 -1.0000 1.8488 1.9205 2.9441 20100830 103809.600 3928981 1283164689.70 -1.0000 -1.0000 1.8504 1.9221 2.9363 20100830 103809.700 3929106 1283164689.80 -1.0000 -1.0000 1.8492 1.9206 2.9266 20100830 103809.800 3929184 1283164689.90 -1.0000 -1.0000 1.8495 1.9208 2.9273 20100830 103809.900 3929309 1283164690.00 -1.0000 -1.0000 1.8493 1.9209 2.9526 20100830 103810.000 3929387 1283164690.10 -1.0000 -1.0000 1.8509 1.9225 2.9351 20100830 103810.100 3929481 1283164690.20 -1.0000 -1.0000 1.8495 1.9207 2.9270 20100830 103810.200 3929606 1283164690.30 -1.0000 -1.0000 1.8533 1.9249 2.9497 20100830 103810.300 3929684 1283164690.40 -1.0000 -1.0000 1.8503 1.9220 2.9388 20100830 103810.400 3929840 1283164690.50 -1.0000 -1.0000 1.8484 1.9198 2.9345 20100830 103810.500 3929887 1283164690.60 -1.0000 -1.0000 1.8515 1.9230 2.9300 20100830 103810.600 3929996 1283164690.70 -1.0000 -1.0000 1.8497 1.9212 2.9348 20100830 103810.700 3930090 1283164690.80 -1.0000 -1.0000 1.8510 1.9224 2.9309 20100830 103810.800 3930184 1283164690.90 -1.0000 -1.0000 1.8525 1.9237 2.9134 20100830 103810.900 3930309 1283164691.00 -1.0000 -1.0000 1.8511 1.9224 2.9231 20100830 103811.000 3930402 1283164691.10 -1.0000 -1.0000 1.8503 1.9217 2.9347 20100830 103811.100 3930481 1283164691.20 -1.0000 -1.0000 1.8512 1.9224 2.9182 20100830 103811.200 3930606 1283164691.30 -1.0000 -1.0000 1.8498 1.9212 2.9379 20100830 103811.300 3930684 1283164691.40 -1.0000 -1.0000 1.8518 1.9232 2.9224 20100830 103811.400 3930809 1283164691.50 -1.0000 -1.0000 1.8500 1.9212 2.9200 20100830 103811.500 3930887 1283164691.60 -1.0000 -1.0000 1.8499 1.9209 2.9162 20100830 103811.600 3930981 1283164691.70 -1.0000 -1.0000 1.8489 1.9200 2.9129 20100830 103811.700 3931106 1283164691.80 -1.0000 -1.0000 1.8493 1.9206 2.9227 20100830 103811.800 3931184 1283164691.90 -1.0000 -1.0000 1.8502 1.9215 2.9334 20100830 103811.900 3931309 1283164692.00 -1.0000 -1.0000 1.8514 1.9226 2.9134 20100830 103812.000 3931387 1283164692.10 -1.0000 -1.0000 1.8488 1.9202 2.9317 20100830 103812.100 3931481 1283164692.20 -1.0000 -1.0000 1.8500 1.9215 2.9296 20100830 103812.200 3931606 1283164692.30 -1.0000 -1.0000 1.8520 1.9232 2.9248 20100830 103812.300 3931684 1283164692.40 -1.0000 -1.0000 1.8496 1.9206 2.9138 20100830 103812.400 3931809 1283164692.50 -1.0000 -1.0000 1.8500 1.9212 2.9173 20100830 103812.500 3931871 1283164692.60 -1.0000 -1.0000 1.8487 1.9198 2.9157 20100830 103812.600 3931996 1283164692.70 -1.0000 -1.0000 1.8488 1.9202 2.9294 20100830 103812.700 3932121 1283164692.80 -1.0000 -1.0000 1.8494 1.9208 2.9280 20100830 103812.800 3932184 1283164692.90 -1.0000 -1.0000 1.8496 1.9209 2.9297 20100830 103812.900 3932309 1283164693.00 -1.0000 -1.0000 1.8487 1.9199 2.9261 20100830 103813.000 3932387 1283164693.10 -1.0000 -1.0000 1.8502 1.9215 2.9216 20100830 103813.100 3932481 1283164693.20 -1.0000 -1.0000 1.8524 1.9237 2.9235 20100830 103813.200 3932606 1283164693.30 -1.0000 -1.0000 1.8478 1.9190 2.9248 20100830 103813.300 3932684 1283164693.40 -1.0000 -1.0000 1.8499 1.9211 2.9100 20100830 103813.400 3932809 1283164693.50 -1.0000 -1.0000 1.8493 1.9210 2.9449 20100830 103813.500 3932887 1283164693.60 -1.0000 -1.0000 1.8508 1.9224 2.9370 20100830 103813.600 3932981 1283164693.70 -1.0000 -1.0000 1.8503 1.9217 2.9275 20100830 103813.700 3933106 1283164693.80 -1.0000 -1.0000 1.8492 1.9206 2.9266 20100830 103813.800 3933184 1283164693.90 -1.0000 -1.0000 1.8518 1.9233 2.9455 20100830 103813.900 3933309 1283164694.00 -1.0000 -1.0000 1.8494 1.9207 2.9291 20100830 103814.000 3933371 1283164694.10 -1.0000 -1.0000 1.8496 1.9209 2.9266 20100830 103814.100 3933496 1283164694.20 -1.0000 -1.0000 1.8501 1.9216 2.9294 20100830 103814.200 3933590 1283164694.30 -1.0000 -1.0000 1.8503 1.9216 2.9233 20100830 103814.300 3933684 1283164694.40 -1.0000 -1.0000 1.8495 1.9206 2.9264 20100830 103814.400 3933809 1283164694.50 -1.0000 -1.0000 1.8491 1.9205 2.9350 20100830 103814.500 3933887 1283164694.60 -1.0000 -1.0000 1.8493 1.9206 2.9281 20100830 103814.600 3933981 1283164694.70 -1.0000 -1.0000 1.8499 1.9213 2.9298 20100830 103814.700 3934106 1283164694.80 -1.0000 -1.0000 1.8489 1.9201 2.9311 20100830 103814.800 3934184 1283164694.90 -1.0000 -1.0000 1.8505 1.9218 2.9361 20100830 103814.900 3934309 1283164695.00 -1.0000 -1.0000 1.8507 1.9222 2.9301 20100830 103815.000 3934387 1283164695.10 -1.0000 -1.0000 1.8489 1.9203 2.9250 20100830 103815.100 3934481 1283164695.20 -1.0000 -1.0000 1.8491 1.9206 2.9276 20100830 103815.200 3934606 1283164695.30 -1.0000 -1.0000 1.8493 1.9206 2.9318 20100830 103815.300 3934684 1283164695.40 -1.0000 -1.0000 1.8500 1.9214 2.9232 20100830 103815.400 3934809 1283164695.50 -1.0000 -1.0000 1.8525 1.9242 2.9384 20100830 103815.500 3934887 1283164695.60 -1.0000 -1.0000 1.8487 1.9203 2.9431 20100830 103815.600 3934981 1283164695.70 -1.0000 -1.0000 1.8510 1.9229 2.9539 20100830 103815.700 3935074 1283164695.80 -1.0000 -1.0000 1.8504 1.9221 2.9402 20100830 103815.800 3935199 1283164695.90 -1.0000 -1.0000 1.8519 1.9237 2.9444 20100830 103815.900 3935293 1283164696.00 -1.0000 -1.0000 1.8504 1.9220 2.9353 20100830 103816.000 3935387 1283164696.10 -1.0000 -1.0000 1.8489 1.9204 2.9370 20100830 103816.100 3935481 1283164696.20 -1.0000 -1.0000 1.8493 1.9206 2.9217 20100830 103816.200 3935606 1283164696.30 -1.0000 -1.0000 1.8497 1.9208 2.9146 20100830 103816.300 3935684 1283164696.40 -1.0000 -1.0000 1.8482 1.9194 2.9233 20100830 103816.400 3935809 1283164696.50 -1.0000 -1.0000 1.8505 1.9219 2.9356 20100830 103816.500 3935887 1283164696.60 -1.0000 -1.0000 1.8499 1.9217 2.9468 20100830 103816.600 3935981 1283164696.70 -1.0000 -1.0000 1.8505 1.9220 2.9386 20100830 103816.700 3936106 1283164696.80 -1.0000 -1.0000 1.8496 1.9210 2.9373 20100830 103816.800 3936184 1283164696.90 -1.0000 -1.0000 1.8491 1.9204 2.9168 20100830 103816.900 3936309 1283164697.00 -1.0000 -1.0000 1.8493 1.9209 2.9389 20100830 103817.000 3936387 1283164697.10 -1.0000 -1.0000 1.8507 1.9223 2.9345 20100830 103817.100 3936481 1283164697.20 -1.0000 -1.0000 1.8503 1.9216 2.9114 20100830 103817.200 3936606 1283164697.30 -1.0000 -1.0000 1.8496 1.9210 2.9293 20100830 103817.300 3936684 1283164697.40 -1.0000 -1.0000 1.8468 1.9179 2.9185 20100830 103817.400 3936809 1283164697.50 -1.0000 -1.0000 1.8496 1.9210 2.9360 20100830 103817.500 3936887 1283164697.60 -1.0000 -1.0000 1.8494 1.9210 2.9442 20100830 103817.600 3936981 1283164697.70 -1.0000 -1.0000 1.8472 1.9186 2.9351 20100830 103817.700 3937074 1283164697.80 -1.0000 -1.0000 1.8512 1.9226 2.9218 20100830 103817.800 3937199 1283164697.90 -1.0000 -1.0000 1.8500 1.9212 2.9151 20100830 103817.900 3937293 1283164698.00 -1.0000 -1.0000 1.8493 1.9209 2.9362 20100830 103818.000 3937387 1283164698.10 -1.0000 -1.0000 1.8515 1.9230 2.9213 20100830 103818.100 3937481 1283164698.20 -1.0000 -1.0000 1.8486 1.9200 2.9255 20100830 103818.200 3937606 1283164698.30 -1.0000 -1.0000 1.8495 1.9213 2.9468 20100830 103818.300 3937684 1283164698.40 -1.0000 -1.0000 1.8491 1.9207 2.9376 20100830 103818.400 3937809 1283164698.50 -1.0000 -1.0000 1.8508 1.9224 2.9378 20100830 103818.500 3937887 1283164698.60 -1.0000 -1.0000 1.8492 1.9206 2.9314 20100830 103818.600 3937981 1283164698.70 -1.0000 -1.0000 1.8488 1.9202 2.9274 20100830 103818.700 3938074 1283164698.80 -1.0000 -1.0000 1.8513 1.9227 2.9313 20100830 103818.800 3938199 1283164698.90 -1.0000 -1.0000 1.8490 1.9207 2.9366 20100830 103818.900 3938293 1283164699.00 -1.0000 -1.0000 1.8497 1.9213 2.9375 20100830 103819.000 3938387 1283164699.10 -1.0000 -1.0000 1.8500 1.9215 2.9295 20100830 103819.100 3938481 1283164699.20 -1.0000 -1.0000 1.8490 1.9208 2.9580 20100830 103819.200 3938606 1283164699.30 -1.0000 -1.0000 1.8491 1.9207 2.9380 20100830 103819.300 3938684 1283164699.40 -1.0000 -1.0000 1.8480 1.9195 2.9326 20100830 103819.400 3938809 1283164699.50 -1.0000 -1.0000 1.8505 1.9219 2.9309 20100830 103819.500 3938887 1283164699.60 -1.0000 -1.0000 1.8497 1.9212 2.9267 20100830 103819.600 3938981 1283164699.70 -1.0000 -1.0000 1.8508 1.9224 2.9382 20100830 103819.700 3939106 1283164699.80 -1.0000 -1.0000 1.8505 1.9221 2.9342 20100830 103819.800 3939184 1283164699.90 -1.0000 -1.0000 1.8518 1.9235 2.9398 20100830 103819.900 3939309 1283164700.00 -1.0000 -1.0000 1.8517 1.9231 2.9193 20100830 103820.000 3939387 1283164700.10 -1.0000 -1.0000 1.8510 1.9226 2.9439 20100830 103820.100 3939481 1283164700.20 -1.0000 -1.0000 1.8494 1.9213 2.9531 20100830 103820.200 3939606 1283164700.30 -1.0000 -1.0000 1.8514 1.9233 2.9441 20100830 103820.300 3939684 1283164700.40 -1.0000 -1.0000 1.8508 1.9224 2.9367 20100830 103820.400 3939809 1283164700.50 -1.0000 -1.0000 1.8504 1.9219 2.9338 20100830 103820.500 3939887 1283164700.60 -1.0000 -1.0000 1.8499 1.9216 2.9463 20100830 103820.600 3939981 1283164700.70 -1.0000 -1.0000 1.8498 1.9217 2.9449 20100830 103820.700 3940106 1283164700.80 -1.0000 -1.0000 1.8516 1.9234 2.9461 20100830 103820.800 3940168 1283164700.90 -1.0000 -1.0000 1.8506 1.9224 2.9494 20100830 103820.900 3940293 1283164701.00 -1.0000 -1.0000 1.8509 1.9227 2.9371 20100830 103821.000 3940387 1283164701.10 -1.0000 -1.0000 1.8495 1.9213 2.9531 20100830 103821.100 3940481 1283164701.20 -1.0000 -1.0000 1.8499 1.9216 2.9394 20100830 103821.200 3940606 1283164701.30 -1.0000 -1.0000 1.8507 1.9223 2.9321 20100830 103821.300 3940684 1283164701.40 -1.0000 -1.0000 1.8499 1.9215 2.9416 20100830 103821.400 3940809 1283164701.50 -1.0000 -1.0000 1.8504 1.9220 2.9357 20100830 103821.500 3940887 1283164701.60 -1.0000 -1.0000 1.8498 1.9214 2.9337 20100830 103821.600 3940981 1283164701.70 -1.0000 -1.0000 1.8504 1.9222 2.9306 20100830 103821.700 3941106 1283164701.80 -1.0000 -1.0000 1.8496 1.9216 2.9530 20100830 103821.800 3941184 1283164701.90 -1.0000 -1.0000 1.8504 1.9219 2.9169 20100830 103821.900 3941309 1283164702.00 -1.0000 -1.0000 1.8473 1.9191 2.9437 20100830 103822.000 3941387 1283164702.10 -1.0000 -1.0000 1.8478 1.9195 2.9447 20100830 103822.100 3941481 1283164702.20 -1.0000 -1.0000 1.8490 1.9206 2.9404 20100830 103822.200 3941606 1283164702.30 -1.0000 -1.0000 1.8498 1.9216 2.9454 20100830 103822.300 3941684 1283164702.40 -1.0000 -1.0000 1.8481 1.9198 2.9464 20100830 103822.400 3941809 1283164702.50 -1.0000 -1.0000 1.8489 1.9207 2.9517 20100830 103822.500 3941887 1283164702.60 -1.0000 -1.0000 1.8497 1.9215 2.9463 20100830 103822.600 3941981 1283164702.70 -1.0000 -1.0000 1.8518 1.9238 2.9528 20100830 103822.700 3942106 1283164702.80 -1.0000 -1.0000 1.8481 1.9201 2.9474 20100830 103822.800 3942168 1283164702.90 -1.0000 -1.0000 1.8451 1.9170 2.9559 20100830 103822.900 3942293 1283164703.00 -1.0000 -1.0000 1.8481 1.9198 2.9468 20100830 103823.000 3942387 1283164703.10 -1.0000 -1.0000 1.8498 1.9216 2.9495 20100830 103823.100 3942481 1283164703.20 -1.0000 -1.0000 1.8486 1.9203 2.9468 20100830 103823.200 3942606 1283164703.30 -1.0000 -1.0000 1.8488 1.9208 2.9649 20100830 103823.300 3942684 1283164703.40 -1.0000 -1.0000 1.8504 1.9222 2.9453 20100830 103823.400 3942809 1283164703.50 -1.0000 -1.0000 1.8477 1.9193 2.9364 20100830 103823.500 3942887 1283164703.60 -1.0000 -1.0000 1.8498 1.9217 2.9488 20100830 103823.600 3942981 1283164703.70 -1.0000 -1.0000 1.8497 1.9215 2.9514 20100830 103823.700 3943106 1283164703.80 -1.0000 -1.0000 1.8478 1.9195 2.9503 20100830 103823.800 3943199 1283164703.90 -1.0000 -1.0000 1.8488 1.9205 2.9456 20100830 103823.900 3943293 1283164704.00 -1.0000 -1.0000 1.8502 1.9221 2.9523 20100830 103824.000 3943387 1283164704.10 -1.0000 -1.0000 1.8502 1.9221 2.9464 20100830 103824.100 3943481 1283164704.20 -1.0000 -1.0000 1.8483 1.9202 2.9500 20100830 103824.200 3943606 1283164704.30 -1.0000 -1.0000 1.8496 1.9215 2.9515 20100830 103824.300 3943684 1283164704.40 -1.0000 -1.0000 1.8497 1.9215 2.9396 20100830 103824.400 3943809 1283164704.50 -1.0000 -1.0000 1.8521 1.9243 2.9411 20100830 103824.500 3943887 1283164704.60 -1.0000 -1.0000 1.8492 1.9215 2.9619 20100830 103824.600 3943981 1283164704.70 -1.0000 -1.0000 1.8494 1.9211 2.9362 20100830 103824.700 3944106 1283164704.80 -1.0000 -1.0000 1.8519 1.9238 2.9476 20100830 103824.800 3944184 1283164704.90 -1.0000 -1.0000 1.8502 1.9222 2.9541 20100830 103824.900 3944309 1283164705.00 -1.0000 -1.0000 1.8480 1.9200 2.9538 20100830 103825.000 3944387 1283164705.10 -1.0000 -1.0000 1.8513 1.9232 2.9468 20100830 103825.100 3944481 1283164705.20 -1.0000 -1.0000 1.8510 1.9228 2.9448 20100830 103825.200 3944606 1283164705.30 -1.0000 -1.0000 1.8505 1.9225 2.9614 20100830 103825.300 3944684 1283164705.40 -1.0000 -1.0000 1.8512 1.9232 2.9564 20100830 103825.400 3944809 1283164705.50 -1.0000 -1.0000 1.8524 1.9243 2.9502 20100830 103825.500 3944887 1283164705.60 -1.0000 -1.0000 1.8512 1.9231 2.9467 20100830 103825.600 3944981 1283164705.70 -1.0000 -1.0000 1.8486 1.9202 2.9262 20100830 103825.700 3945106 1283164705.80 -1.0000 -1.0000 1.8518 1.9239 2.9541 20100830 103825.800 3945184 1283164705.90 -1.0000 -1.0000 1.8533 1.9255 2.9520 20100830 103825.900 3945309 1283164706.00 -1.0000 -1.0000 1.8488 1.9209 2.9615 20100830 103826.000 3945387 1283164706.10 -1.0000 -1.0000 1.8497 1.9218 2.9568 20100830 103826.100 3945481 1283164706.20 -1.0000 -1.0000 1.8520 1.9242 2.9652 20100830 103826.200 3945606 1283164706.30 -1.0000 -1.0000 1.8503 1.9226 2.9644 20100830 103826.300 3945684 1283164706.40 -1.0000 -1.0000 1.8504 1.9224 2.9450 20100830 103826.400 3945777 1283164706.50 -1.0000 -1.0000 1.8512 1.9232 2.9525 20100830 103826.500 3945902 1283164706.60 -1.0000 -1.0000 1.8483 1.9203 2.9602 20100830 103826.600 3945981 1283164706.70 -1.0000 -1.0000 1.8497 1.9219 2.9633 20100830 103826.700 3946106 1283164706.80 -1.0000 -1.0000 1.8498 1.9219 2.9572 20100830 103826.800 3946184 1283164706.90 -1.0000 -1.0000 1.8480 1.9199 2.9494 20100830 103826.900 3946309 1283164707.00 -1.0000 -1.0000 1.8494 1.9213 2.9539 20100830 103827.000 3946387 1283164707.10 -1.0000 -1.0000 1.8495 1.9217 2.9674 20100830 103827.100 3946481 1283164707.20 -1.0000 -1.0000 1.8482 1.9201 2.9530 20100830 103827.200 3946606 1283164707.30 -1.0000 -1.0000 1.8493 1.9212 2.9442 20100830 103827.300 3946684 1283164707.40 -1.0000 -1.0000 1.8477 1.9196 2.9519 20100830 103827.400 3946809 1283164707.50 -1.0000 -1.0000 1.8482 1.9202 2.9591 20100830 103827.500 3946887 1283164707.60 -1.0000 -1.0000 1.8501 1.9222 2.9579 20100830 103827.600 3946981 1283164707.70 -1.0000 -1.0000 1.8493 1.9214 2.9512 20100830 103827.700 3947106 1283164707.80 -1.0000 -1.0000 1.8494 1.9216 2.9615 20100830 103827.800 3947184 1283164707.90 -1.0000 -1.0000 1.8503 1.9226 2.9741 20100830 103827.900 3947309 1283164708.00 -1.0000 -1.0000 1.8498 1.9219 2.9591 20100830 103828.000 3947387 1283164708.10 -1.0000 -1.0000 1.8495 1.9214 2.9475 20100830 103828.100 3947481 1283164708.20 -1.0000 -1.0000 1.8499 1.9218 2.9538 20100830 103828.200 3947606 1283164708.30 -1.0000 -1.0000 1.8514 1.9236 2.9607 20100830 103828.300 3947684 1283164708.40 -1.0000 -1.0000 1.8487 1.9206 2.9507 20100830 103828.400 3947856 1283164708.50 -1.0000 -1.0000 1.8491 1.9209 2.9471 20100830 103828.500 3947902 1283164708.60 -1.0000 -1.0000 1.8486 1.9206 2.9447 20100830 103828.600 3947996 1283164708.70 -1.0000 -1.0000 1.8491 1.9212 2.9600 20100830 103828.700 3948090 1283164708.80 -1.0000 -1.0000 1.8499 1.9220 2.9566 20100830 103828.800 3948184 1283164708.90 -1.0000 -1.0000 1.8519 1.9240 2.9528 20100830 103828.900 3948309 1283164709.00 -1.0000 -1.0000 1.8502 1.9220 2.9409 20100830 103829.000 3948402 1283164709.10 -1.0000 -1.0000 1.8506 1.9224 2.9503 20100830 103829.100 3948481 1283164709.20 -1.0000 -1.0000 1.8518 1.9241 2.9714 20100830 103829.200 3948606 1283164709.30 -1.0000 -1.0000 1.8501 1.9222 2.9544 20100830 103829.300 3948684 1283164709.40 -1.0000 -1.0000 1.8513 1.9234 2.9576 20100830 103829.400 3948809 1283164709.50 -1.0000 -1.0000 1.8525 1.9247 2.9540 20100830 103829.500 3948887 1283164709.60 -1.0000 -1.0000 1.8502 1.9223 2.9560 20100830 103829.600 3948981 1283164709.70 -1.0000 -1.0000 1.8502 1.9222 2.9583 20100830 103829.700 3949106 1283164709.80 -1.0000 -1.0000 1.8477 1.9196 2.9485 20100830 103829.800 3949184 1283164709.90 -1.0000 -1.0000 1.8495 1.9215 2.9518 20100830 103829.900 3949309 1283164710.00 -1.0000 -1.0000 1.8495 1.9213 2.9440 20100830 103830.000 3949371 1283164710.10 -1.0000 -1.0000 1.8478 1.9193 2.9350 20100830 103830.100 3949496 1283164710.20 -1.0000 -1.0000 1.8488 1.9204 2.9424 20100830 103830.200 3949590 1283164710.30 -1.0000 -1.0000 1.8497 1.9215 2.9522 20100830 103830.300 3949684 1283164710.40 -1.0000 -1.0000 1.8491 1.9205 2.9279 20100830 103830.400 3949809 1283164710.50 -1.0000 -1.0000 1.8491 1.9207 2.9390 20100830 103830.500 3949887 1283164710.60 -1.0000 -1.0000 1.8491 1.9211 2.9532 20100830 103830.600 3949981 1283164710.70 -1.0000 -1.0000 1.8507 1.9225 2.9462 20100830 103830.700 3950106 1283164710.80 -1.0000 -1.0000 1.8480 1.9197 2.9431 20100830 103830.800 3950184 1283164710.90 -1.0000 -1.0000 1.8493 1.9210 2.9399 20100830 103830.900 3950309 1283164711.00 -1.0000 -1.0000 1.8502 1.9219 2.9380 20100830 103831.000 3950387 1283164711.10 -1.0000 -1.0000 1.8487 1.9205 2.9424 20100830 103831.100 3950481 1283164711.20 -1.0000 -1.0000 1.8495 1.9214 2.9503 20100830 103831.200 3950606 1283164711.30 -1.0000 -1.0000 1.8489 1.9205 2.9306 20100830 103831.300 3950684 1283164711.40 -1.0000 -1.0000 1.8500 1.9218 2.9511 20100830 103831.400 3950809 1283164711.50 -1.0000 -1.0000 1.8486 1.9202 2.9394 20100830 103831.500 3950887 1283164711.60 -1.0000 -1.0000 1.8491 1.9207 2.9344 20100830 103831.600 3950981 1283164711.70 -1.0000 -1.0000 1.8504 1.9222 2.9424 20100830 103831.700 3951106 1283164711.80 -1.0000 -1.0000 1.8470 1.9186 2.9438 20100830 103831.800 3951184 1283164711.90 -1.0000 -1.0000 1.8486 1.9200 2.9345 20100830 103831.900 3951309 1283164712.00 -1.0000 -1.0000 1.8508 1.9223 2.9292 20100830 103832.000 3951371 1283164712.10 -1.0000 -1.0000 1.8509 1.9227 2.9442 20100830 103832.100 3951496 1283164712.20 -1.0000 -1.0000 1.8457 1.9172 2.9366 20100830 103832.200 3951590 1283164712.30 -1.0000 -1.0000 1.8503 1.9221 2.9499 20100830 103832.300 3951684 1283164712.40 -1.0000 -1.0000 1.8506 1.9222 2.9382 20100830 103832.400 3951809 1283164712.50 -1.0000 -1.0000 1.8503 1.9221 2.9479 20100830 103832.500 3951887 1283164712.60 -1.0000 -1.0000 1.8489 1.9205 2.9431 20100830 103832.600 3951981 1283164712.70 -1.0000 -1.0000 1.8495 1.9212 2.9416 20100830 103832.700 3952106 1283164712.80 -1.0000 -1.0000 1.8494 1.9212 2.9407 20100830 103832.800 3952184 1283164712.90 -1.0000 -1.0000 1.8512 1.9230 2.9494 20100830 103832.900 3952309 1283164713.00 -1.0000 -1.0000 1.8495 1.9213 2.9422 20100830 103833.000 3952387 1283164713.10 -1.0000 -1.0000 1.8532 1.9249 2.9289 20100830 103833.100 3952481 1283164713.20 -1.0000 -1.0000 1.8497 1.9211 2.9308 20100830 103833.200 3952574 1283164713.30 -1.0000 -1.0000 1.8503 1.9218 2.9332 20100830 103833.300 3952699 1283164713.40 -1.0000 -1.0000 1.8497 1.9208 2.9144 20100830 103833.400 3952793 1283164713.50 -1.0000 -1.0000 1.8509 1.9224 2.9332 20100830 103833.500 3952887 1283164713.60 -1.0000 -1.0000 1.8492 1.9207 2.9412 20100830 103833.600 3952981 1283164713.70 -1.0000 -1.0000 1.8497 1.9214 2.9480 20100830 103833.700 3953106 1283164713.80 -1.0000 -1.0000 1.8508 1.9226 2.9383 20100830 103833.800 3953184 1283164713.90 -1.0000 -1.0000 1.8494 1.9211 2.9448 20100830 103833.900 3953309 1283164714.00 -1.0000 -1.0000 1.8505 1.9220 2.9305 20100830 103834.000 3953387 1283164714.10 -1.0000 -1.0000 1.8486 1.9200 2.9369 20100830 103834.100 3953481 1283164714.20 -1.0000 -1.0000 1.8506 1.9223 2.9233 20100830 103834.200 3953606 1283164714.30 -1.0000 -1.0000 1.8503 1.9220 2.9384 20100830 103834.300 3953684 1283164714.40 -1.0000 -1.0000 1.8506 1.9220 2.9331 20100830 103834.400 3953809 1283164714.50 -1.0000 -1.0000 1.8492 1.9209 2.9480 20100830 103834.500 3953887 1283164714.60 -1.0000 -1.0000 1.8505 1.9222 2.9386 20100830 103834.600 3953981 1283164714.70 -1.0000 -1.0000 1.8526 1.9243 2.9375 20100830 103834.700 3954106 1283164714.80 -1.0000 -1.0000 1.8488 1.9205 2.9413 20100830 103834.800 3954184 1283164714.90 -1.0000 -1.0000 1.8499 1.9216 2.9427 20100830 103834.900 3954309 1283164715.00 -1.0000 -1.0000 1.8500 1.9217 2.9403 20100830 103835.000 3954387 1283164715.10 -1.0000 -1.0000 1.8497 1.9210 2.9350 20100830 103835.100 3954496 1283164715.20 -1.0000 -1.0000 1.8512 1.9225 2.9174 20100830 103835.200 3954590 1283164715.30 -1.0000 -1.0000 1.8514 1.9229 2.9315 20100830 103835.300 3954684 1283164715.40 -1.0000 -1.0000 1.8513 1.9228 2.9246 20100830 103835.400 3954809 1283164715.50 -1.0000 -1.0000 1.8505 1.9223 2.9503 20100830 103835.500 3954887 1283164715.60 -1.0000 -1.0000 1.8490 1.9207 2.9426 20100830 103835.600 3954981 1283164715.70 -1.0000 -1.0000 1.8525 1.9242 2.9354 20100830 103835.700 3955106 1283164715.80 -1.0000 -1.0000 1.8505 1.9222 2.9396 20100830 103835.800 3955184 1283164715.90 -1.0000 -1.0000 1.8481 1.9195 2.9315 20100830 103835.900 3955309 1283164716.00 -1.0000 -1.0000 1.8482 1.9198 2.9545 20100830 103836.000 3955387 1283164716.10 -1.0000 -1.0000 1.8488 1.9202 2.9380 20100830 103836.100 3955481 1283164716.20 -1.0000 -1.0000 1.8476 1.9188 2.9267 20100830 103836.200 3955606 1283164716.30 -1.0000 -1.0000 1.8498 1.9213 2.9397 20100830 103836.300 3955684 1283164716.40 -1.0000 -1.0000 1.8490 1.9204 2.9222 20100830 103836.400 3955809 1283164716.50 -1.0000 -1.0000 1.8519 1.9236 2.9365 20100830 103836.500 3955887 1283164716.60 -1.0000 -1.0000 1.8497 1.9211 2.9303 20100830 103836.600 3955996 1283164716.70 -1.0000 -1.0000 1.8478 1.9194 2.9348 20100830 103836.700 3956090 1283164716.80 -1.0000 -1.0000 1.8506 1.9226 2.9513 20100830 103836.800 3956184 1283164716.90 -1.0000 -1.0000 1.8493 1.9211 2.9418 20100830 103836.900 3956309 1283164717.00 -1.0000 -1.0000 1.8485 1.9200 2.9337 20100830 103837.000 3956387 1283164717.10 -1.0000 -1.0000 1.8503 1.9218 2.9303 20100830 103837.100 3956481 1283164717.20 -1.0000 -1.0000 1.8502 1.9216 2.9329 20100830 103837.200 3956606 1283164717.30 -1.0000 -1.0000 1.8504 1.9215 2.9239 20100830 103837.300 3956684 1283164717.40 -1.0000 -1.0000 1.8505 1.9217 2.9329 20100830 103837.400 3956809 1283164717.50 -1.0000 -1.0000 1.8509 1.9225 2.9379 20100830 103837.500 3956887 1283164717.60 -1.0000 -1.0000 1.8499 1.9211 2.9269 20100830 103837.600 3956981 1283164717.70 -1.0000 -1.0000 1.8504 1.9217 2.9325 20100830 103837.700 3957106 1283164717.80 -1.0000 -1.0000 1.8502 1.9216 2.9327 20100830 103837.800 3957184 1283164717.90 -1.0000 -1.0000 1.8496 1.9210 2.9294 20100830 103837.900 3957309 1283164718.00 -1.0000 -1.0000 1.8528 1.9245 2.9426 20100830 103838.000 3957387 1283164718.10 -1.0000 -1.0000 1.8479 1.9194 2.9337 20100830 103838.100 3957481 1283164718.20 -1.0000 -1.0000 1.8507 1.9223 2.9348 20100830 103838.200 3957606 1283164718.30 -1.0000 -1.0000 1.8474 1.9189 2.9319 20100830 103838.300 3957684 1283164718.40 -1.0000 -1.0000 1.8519 1.9234 2.9364 20100830 103838.400 3957809 1283164718.50 -1.0000 -1.0000 1.8503 1.9216 2.9235 20100830 103838.500 3957871 1283164718.60 -1.0000 -1.0000 1.8491 1.9205 2.9282 20100830 103838.600 3957996 1283164718.70 -1.0000 -1.0000 1.8499 1.9215 2.9376 20100830 103838.700 3958090 1283164718.80 -1.0000 -1.0000 1.8486 1.9201 2.9421 20100830 103838.800 3958184 1283164718.90 -1.0000 -1.0000 1.8483 1.9196 2.9349 20100830 103838.900 3958309 1283164719.00 -1.0000 -1.0000 1.8497 1.9212 2.9306 20100830 103839.000 3958387 1283164719.10 -1.0000 -1.0000 1.8501 1.9215 2.9389 20100830 103839.100 3958481 1283164719.20 -1.0000 -1.0000 1.8484 1.9197 2.9321 20100830 103839.200 3958606 1283164719.30 -1.0000 -1.0000 1.8505 1.9220 2.9288 20100830 103839.300 3958684 1283164719.40 -1.0000 -1.0000 1.8513 1.9232 2.9483 20100830 103839.400 3958809 1283164719.50 -1.0000 -1.0000 1.8484 1.9199 2.9325 20100830 103839.500 3958887 1283164719.60 -1.0000 -1.0000 1.8521 1.9233 2.8988 20100830 103839.600 3958981 1283164719.70 -1.0000 -1.0000 1.8492 1.9205 2.9366 20100830 103839.700 3959106 1283164719.80 -1.0000 -1.0000 1.8498 1.9210 2.9276 20100830 103839.800 3959184 1283164719.90 -1.0000 -1.0000 1.8512 1.9227 2.9358 20100830 103839.900 3959309 1283164720.00 -1.0000 -1.0000 1.8483 1.9198 2.9330 20100830 103840.000 3959387 1283164720.10 -1.0000 -1.0000 1.8496 1.9212 2.9420 20100830 103840.100 3959481 1283164720.20 -1.0000 -1.0000 1.8495 1.9211 2.9378 20100830 103840.200 3959606 1283164720.30 -1.0000 -1.0000 1.8534 1.9251 2.9322 20100830 103840.300 3959684 1283164720.40 -1.0000 -1.0000 1.8512 1.9230 2.9434 20100830 103840.400 3959809 1283164720.50 -1.0000 -1.0000 1.8512 1.9230 2.9457 20100830 103840.500 3959871 1283164720.60 -1.0000 -1.0000 1.8493 1.9210 2.9433 20100830 103840.600 3959996 1283164720.70 -1.0000 -1.0000 1.8515 1.9232 2.9390 20100830 103840.700 4000090 1283164720.80 -1.0000 -1.0000 1.8501 1.9216 2.9342 20100830 103840.800 4000184 1283164720.90 -1.0000 -1.0000 1.8502 1.9217 2.9318 20100830 103840.900 4000309 1283164721.00 -1.0000 -1.0000 1.8499 1.9215 2.9326 20100830 103841.000 4000387 1283164721.10 -1.0000 -1.0000 1.8492 1.9209 2.9472 20100830 103841.100 4000481 1283164721.20 -1.0000 -1.0000 1.8488 1.9204 2.9444 20100830 103841.200 4000606 1283164721.30 -1.0000 -1.0000 1.8494 1.9208 2.9252 20100830 103841.300 4000684 1283164721.40 -1.0000 -1.0000 1.8509 1.9226 2.9539 20100830 103841.400 4000809 1283164721.50 -1.0000 -1.0000 1.8499 1.9214 2.9354 20100830 103841.500 4000887 1283164721.60 -1.0000 -1.0000 1.8495 1.9210 2.9324 20100830 103841.600 4000981 1283164721.70 -1.0000 -1.0000 1.8490 1.9205 2.9387 20100830 103841.700 4001106 1283164721.80 -1.0000 -1.0000 1.8497 1.9213 2.9365 20100830 103841.800 4001184 1283164721.90 -1.0000 -1.0000 1.8472 1.9186 2.9301 20100830 103841.900 4001309 1283164722.00 -1.0000 -1.0000 1.8506 1.9223 2.9528 20100830 103842.000 4001387 1283164722.10 -1.0000 -1.0000 1.8493 1.9210 2.9514 20100830 103842.100 4001481 1283164722.20 -1.0000 -1.0000 1.8503 1.9220 2.9411 20100830 103842.200 4001606 1283164722.30 -1.0000 -1.0000 1.8501 1.9218 2.9404 20100830 103842.300 4001684 1283164722.40 -1.0000 -1.0000 1.8499 1.9213 2.9260 20100830 103842.400 4001809 1283164722.50 -1.0000 -1.0000 1.8494 1.9208 2.9300 20100830 103842.500 4001871 1283164722.60 -1.0000 -1.0000 1.8492 1.9206 2.9340 20100830 103842.600 4001996 1283164722.70 -1.0000 -1.0000 1.8510 1.9225 2.9291 20100830 103842.700 4002090 1283164722.80 -1.0000 -1.0000 1.8522 1.9237 2.9310 20100830 103842.800 4002184 1283164722.90 -1.0000 -1.0000 1.8480 1.9194 2.9298 20100830 103842.900 4002309 1283164723.00 -1.0000 -1.0000 1.8491 1.9208 2.9483 20100830 103843.000 4002387 1283164723.10 -1.0000 -1.0000 1.8493 1.9209 2.9377 20100830 103843.100 4002481 1283164723.20 -1.0000 -1.0000 1.8523 1.9238 2.9175 20100830 103843.200 4002606 1283164723.30 -1.0000 -1.0000 1.8504 1.9218 2.9256 20100830 103843.300 4002684 1283164723.40 -1.0000 -1.0000 1.8521 1.9239 2.9422 20100830 103843.400 4002809 1283164723.50 -1.0000 -1.0000 1.8495 1.9213 2.9468 20100830 103843.500 4002887 1283164723.60 -1.0000 -1.0000 1.8472 1.9187 2.9325 20100830 103843.600 4002981 1283164723.70 -1.0000 -1.0000 1.8499 1.9215 2.9414 20100830 103843.700 4003106 1283164723.80 -1.0000 -1.0000 1.8503 1.9218 2.9308 20100830 103843.800 4003184 1283164723.90 -1.0000 -1.0000 1.8515 1.9229 2.9228 20100830 103843.900 4003309 1283164724.00 -1.0000 -1.0000 1.8495 1.9211 2.9288 20100830 103844.000 4003387 1283164724.10 -1.0000 -1.0000 1.8501 1.9219 2.9442 20100830 103844.100 4003481 1283164724.20 -1.0000 -1.0000 1.8486 1.9202 2.9387 20100830 103844.200 4003606 1283164724.30 -1.0000 -1.0000 1.8494 1.9209 2.9316 20100830 103844.300 4003684 1283164724.40 -1.0000 -1.0000 1.8487 1.9202 2.9352 20100830 103844.400 4003809 1283164724.50 -1.0000 -1.0000 1.8521 1.9238 2.9386 20100830 103844.500 4003887 1283164724.60 -1.0000 -1.0000 1.8515 1.9233 2.9469 20100830 103844.600 4003981 1283164724.70 -1.0000 -1.0000 1.8484 1.9202 2.9459 20100830 103844.700 4004106 1283164724.80 -1.0000 -1.0000 1.8509 1.9226 2.9334 20100830 103844.800 4004184 1283164724.90 -1.0000 -1.0000 1.8493 1.9209 2.9353 20100830 103844.900 4004309 1283164725.00 -1.0000 -1.0000 1.8478 1.9193 2.9365 20100830 103845.000 4004387 1283164725.10 -1.0000 -1.0000 1.8502 1.9218 2.9428 20100830 103845.100 4004481 1283164725.20 -1.0000 -1.0000 1.8512 1.9229 2.9419 20100830 103845.200 4004606 1283164725.30 -1.0000 -1.0000 1.8520 1.9236 2.9377 20100830 103845.300 4004684 1283164725.40 -1.0000 -1.0000 1.8493 1.9208 2.9367 20100830 103845.400 4004809 1283164725.50 -1.0000 -1.0000 1.8508 1.9227 2.9514 20100830 103845.500 4004887 1283164725.60 -1.0000 -1.0000 1.8481 1.9197 2.9413 20100830 103845.600 4004981 1283164725.70 -1.0000 -1.0000 1.8507 1.9224 2.9447 20100830 103845.700 4005106 1283164725.80 -1.0000 -1.0000 1.8506 1.9226 2.9543 20100830 103845.800 4005184 1283164725.90 -1.0000 -1.0000 1.8508 1.9227 2.9472 20100830 103845.900 4005309 1283164726.00 -1.0000 -1.0000 1.8501 1.9221 2.9529 20100830 103846.000 4005387 1283164726.10 -1.0000 -1.0000 1.8492 1.9211 2.9496 20100830 103846.100 4005481 1283164726.20 -1.0000 -1.0000 1.8483 1.9202 2.9528 20100830 103846.200 4005606 1283164726.30 -1.0000 -1.0000 1.8501 1.9222 2.9620 20100830 103846.300 4005684 1283164726.40 -1.0000 -1.0000 1.8526 1.9247 2.9573 20100830 103846.400 4005809 1283164726.50 -1.0000 -1.0000 1.8483 1.9203 2.9523 20100830 103846.500 4005887 1283164726.60 -1.0000 -1.0000 1.8483 1.9204 2.9648 20100830 103846.600 4005981 1283164726.70 -1.0000 -1.0000 1.8490 1.9210 2.9589 20100830 103846.700 4006106 1283164726.80 -1.0000 -1.0000 1.8492 1.9214 2.9633 20100830 103846.800 4006184 1283164726.90 -1.0000 -1.0000 1.8495 1.9218 2.9590 20100830 103846.900 4006309 1283164727.00 -1.0000 -1.0000 1.8479 1.9202 2.9717 20100830 103847.000 4006387 1283164727.10 -1.0000 -1.0000 1.8508 1.9233 2.9680 20100830 103847.100 4006481 1283164727.20 -1.0000 -1.0000 1.8494 1.9218 2.9669 20100830 103847.200 4006606 1283164727.30 -1.0000 -1.0000 1.8480 1.9200 2.9450 20100830 103847.300 4006684 1283164727.40 -1.0000 -1.0000 1.8493 1.9219 2.9692 20100830 103847.400 4006809 1283164727.50 -1.0000 -1.0000 1.8490 1.9217 2.9783 20100830 103847.500 4006887 1283164727.60 -1.0000 -1.0000 1.8483 1.9206 2.9578 20100830 103847.600 4006981 1283164727.70 -1.0000 -1.0000 1.8478 1.9204 2.9705 20100830 103847.700 4007106 1283164727.80 -1.0000 -1.0000 1.8497 1.9224 2.9787 20100830 103847.800 4007184 1283164727.90 -1.0000 -1.0000 1.8481 1.9205 2.9790 20100830 103847.900 4007309 1283164728.00 -1.0000 -1.0000 1.8495 1.9220 2.9595 20100830 103848.000 4007387 1283164728.10 -1.0000 -1.0000 1.8482 1.9209 2.9856 20100830 103848.100 4007496 1283164728.20 -1.0000 -1.0000 1.8487 1.9212 2.9631 20100830 103848.200 4007621 1283164728.30 -1.0000 -1.0000 1.8485 1.9209 2.9825 20100830 103848.300 4007684 1283164728.40 -1.0000 -1.0000 1.8491 1.9217 2.9758 20100830 103848.400 4007809 1283164728.50 -1.0000 -1.0000 1.8499 1.9228 2.9876 20100830 103848.500 4007887 1283164728.60 -1.0000 -1.0000 1.8481 1.9204 2.9752 20100830 103848.600 4007981 1283164728.70 -1.0000 -1.0000 1.8486 1.9206 2.9426 20100830 103848.700 4008106 1283164728.80 -1.0000 -1.0000 1.8480 1.9204 2.9712 20100830 103848.800 4008184 1283164728.90 -1.0000 -1.0000 1.8483 1.9207 2.9729 20100830 103848.900 4008309 1283164729.00 -1.0000 -1.0000 1.8493 1.9216 2.9604 20100830 103849.000 4008387 1283164729.10 -1.0000 -1.0000 1.8484 1.9210 2.9800 20100830 103849.100 4008481 1283164729.20 -1.0000 -1.0000 1.8487 1.9213 2.9789 20100830 103849.200 4008606 1283164729.30 -1.0000 -1.0000 1.8490 1.9215 2.9744 20100830 103849.300 4008684 1283164729.40 -1.0000 -1.0000 1.8483 1.9208 2.9783 20100830 103849.400 4008809 1283164729.50 -1.0000 -1.0000 1.8504 1.9231 2.9820 20100830 103849.500 4008887 1283164729.60 -1.0000 -1.0000 1.8493 1.9218 2.9751 20100830 103849.600 4008981 1283164729.70 -1.0000 -1.0000 1.8499 1.9225 2.9753 20100830 103849.700 4009074 1283164729.80 -1.0000 -1.0000 1.8473 1.9196 2.9663 20100830 103849.800 4009199 1283164729.90 -1.0000 -1.0000 1.8487 1.9212 2.9671 20100830 103849.900 4009293 1283164730.00 -1.0000 -1.0000 1.8487 1.9210 2.9698 20100830 103850.000 4009387 1283164730.10 -1.0000 -1.0000 1.8501 1.9225 2.9735 20100830 103850.100 4009481 1283164730.20 -1.0000 -1.0000 1.8468 1.9192 2.9810 20100830 103850.200 4009606 1283164730.30 -1.0000 -1.0000 1.8488 1.9211 2.9661 20100830 103850.300 4009684 1283164730.40 -1.0000 -1.0000 1.8477 1.9199 2.9619 20100830 103850.400 4009809 1283164730.50 -1.0000 -1.0000 1.8486 1.9214 2.9924 20100830 103850.500 4009887 1283164730.60 -1.0000 -1.0000 1.8498 1.9225 2.9834 20100830 103850.600 4009981 1283164730.70 -1.0000 -1.0000 1.8489 1.9216 2.9865 20100830 103850.700 4010106 1283164730.80 -1.0000 -1.0000 1.8486 1.9213 2.9781 20100830 103850.800 4010184 1283164730.90 -1.0000 -1.0000 1.8504 1.9228 2.9706 20100830 103850.900 4010309 1283164731.00 -1.0000 -1.0000 1.8472 1.9198 2.9827 20100830 103851.000 4010387 1283164731.10 -1.0000 -1.0000 1.8463 1.9188 2.9609 20100830 103851.100 4010481 1283164731.20 -1.0000 -1.0000 1.8499 1.9226 2.9756 20100830 103851.200 4010606 1283164731.30 -1.0000 -1.0000 1.8487 1.9216 2.9926 20100830 103851.300 4010684 1283164731.40 -1.0000 -1.0000 1.8485 1.9214 2.9880 20100830 103851.400 4010809 1283164731.50 -1.0000 -1.0000 1.8481 1.9205 2.9740 20100830 103851.500 4010887 1283164731.60 -1.0000 -1.0000 1.8480 1.9204 2.9700 20100830 103851.600 4010981 1283164731.70 -1.0000 -1.0000 1.8491 1.9213 2.9480 20100830 103851.700 4011121 1283164731.80 -1.0000 -1.0000 1.8489 1.9212 2.9745 20100830 103851.800 4011199 1283164731.90 -1.0000 -1.0000 1.8478 1.9214 3.0065 20100830 103851.900 4011324 1283164732.00 -1.0000 -1.0000 1.8502 1.9239 2.9808 20100830 103852.000 4011387 1283164732.10 -1.0000 -1.0000 1.8507 1.9233 2.9902 20100830 103852.100 4011512 1283164732.20 -1.0000 -1.0000 1.8476 1.9199 2.9643 20100830 103852.200 4011606 1283164732.30 -1.0000 -1.0000 1.8482 1.9207 2.9761 20100830 103852.300 4011699 1283164732.40 -1.0000 -1.0000 1.8480 1.9206 2.9839 20100830 103852.400 4011824 1283164732.50 -1.0000 -1.0000 1.8493 1.9221 2.9885 20100830 103852.500 4011902 1283164732.60 -1.0000 -1.0000 1.8499 1.9229 2.9883 20100830 103852.600 4012027 1283164732.70 -1.0000 -1.0000 1.8481 1.9209 3.0085 20100830 103852.700 4012106 1283164732.80 -1.0000 -1.0000 1.8492 1.9218 2.9797 20100830 103852.800 4012199 1283164732.90 -1.0000 -1.0000 1.8458 1.9183 2.9749 20100830 103852.900 4012324 1283164733.00 -1.0000 -1.0000 1.8472 1.9198 2.9790 20100830 103853.000 4012402 1283164733.10 -1.0000 -1.0000 1.8474 1.9202 2.9893 20100830 103853.100 4012496 1283164733.20 -1.0000 -1.0000 1.8503 1.9234 2.9996 20100830 103853.200 4012621 1283164733.30 -1.0000 -1.0000 1.8480 1.9207 2.9887 20100830 103853.300 4012699 1283164733.40 -1.0000 -1.0000 1.8473 1.9201 2.9847 20100830 103853.400 4012824 1283164733.50 -1.0000 -1.0000 1.8472 1.9200 2.9873 20100830 103853.500 4012902 1283164733.60 -1.0000 -1.0000 1.8495 1.9226 3.0059 20100830 103853.600 4012996 1283164733.70 -1.0000 -1.0000 1.8505 1.9234 2.9897 20100830 103853.700 4013090 1283164733.80 -1.0000 -1.0000 1.8488 1.9216 2.9778 20100830 103853.800 4013215 1283164733.90 -1.0000 -1.0000 1.8476 1.9202 2.9865 20100830 103853.900 4013309 1283164734.00 -1.0000 -1.0000 1.8467 1.9195 2.9884 20100830 103854.000 4013402 1283164734.10 -1.0000 -1.0000 1.8500 1.9232 3.0064 20100830 103854.100 4013496 1283164734.20 -1.0000 -1.0000 1.8504 1.9235 2.9861 20100830 103854.200 4013621 1283164734.30 -1.0000 -1.0000 1.8491 1.9223 2.9950 20100830 103854.300 4013699 1283164734.40 -1.0000 -1.0000 1.8475 1.9206 3.0044 20100830 103854.400 4013824 1283164734.50 -1.0000 -1.0000 1.8490 1.9218 2.9825 20100830 103854.500 4013902 1283164734.60 -1.0000 -1.0000 1.8484 1.9212 2.9876 20100830 103854.600 4013996 1283164734.70 -1.0000 -1.0000 1.8506 1.9238 2.9961 20100830 103854.700 4014121 1283164734.80 -1.0000 -1.0000 1.8482 1.9212 2.9876 20100830 103854.800 4014199 1283164734.90 -1.0000 -1.0000 1.8485 1.9216 2.9924 20100830 103854.900 4014324 1283164735.00 -1.0000 -1.0000 1.8482 1.9212 2.9934 20100830 103855.000 4014387 1283164735.10 -1.0000 -1.0000 1.8478 1.9207 2.9901 20100830 103855.100 4014512 1283164735.20 -1.0000 -1.0000 1.8467 1.9199 3.0010 20100830 103855.200 4014606 1283164735.30 -1.0000 -1.0000 1.8494 1.9227 3.0058 20100830 103855.300 4014699 1283164735.40 -1.0000 -1.0000 1.8491 1.9222 2.9923 20100830 103855.400 4014824 1283164735.50 -1.0000 -1.0000 1.8490 1.9219 2.9919 20100830 103855.500 4014902 1283164735.60 -1.0000 -1.0000 1.8501 1.9231 2.9933 20100830 103855.600 4014996 1283164735.70 -1.0000 -1.0000 1.8481 1.9210 2.9968 20100830 103855.700 4015121 1283164735.80 -1.0000 -1.0000 1.8477 1.9204 2.9621 20100830 103855.800 4015199 1283164735.90 -1.0000 -1.0000 1.8507 1.9239 2.9983 20100830 103855.900 4015324 1283164736.00 -1.0000 -1.0000 1.8473 1.9205 3.0077 20100830 103856.000 4015402 1283164736.10 -1.0000 -1.0000 1.8500 1.9230 3.0008 20100830 103856.100 4015496 1283164736.20 -1.0000 -1.0000 1.8474 1.9203 3.0002 20100830 103856.200 4015621 1283164736.30 -1.0000 -1.0000 1.8493 1.9225 3.0004 20100830 103856.300 4015699 1283164736.40 -1.0000 -1.0000 1.8461 1.9192 3.0022 20100830 103856.400 4015824 1283164736.50 -1.0000 -1.0000 1.8475 1.9208 3.0029 20100830 103856.500 4015902 1283164736.60 -1.0000 -1.0000 1.8485 1.9217 3.0187 20100830 103856.600 4016027 1283164736.70 -1.0000 -1.0000 1.8483 1.9214 2.9991 20100830 103856.700 4016106 1283164736.80 -1.0000 -1.0000 1.8492 1.9221 2.9691 20100830 103856.800 4016199 1283164736.90 -1.0000 -1.0000 1.8507 1.9238 2.9993 20100830 103856.900 4016324 1283164737.00 -1.0000 -1.0000 1.8472 1.9206 3.0142 20100830 103857.000 4016402 1283164737.10 -1.0000 -1.0000 1.8483 1.9214 2.9924 20100830 103857.100 4016496 1283164737.20 -1.0000 -1.0000 1.8475 1.9207 2.9981 20100830 103857.200 4016621 1283164737.30 -1.0000 -1.0000 1.8485 1.9217 2.9979 20100830 103857.300 4016699 1283164737.40 -1.0000 -1.0000 1.8479 1.9207 2.9898 20100830 103857.400 4016824 1283164737.50 -1.0000 -1.0000 1.8493 1.9224 2.9915 20100830 103857.500 4016902 1283164737.60 -1.0000 -1.0000 1.8486 1.9218 3.0011 20100830 103857.600 4016996 1283164737.70 -1.0000 -1.0000 1.8493 1.9223 2.9913 20100830 103857.700 4017121 1283164737.80 -1.0000 -1.0000 1.8490 1.9217 2.9840 20100830 103857.800 4017199 1283164737.90 -1.0000 -1.0000 1.8495 1.9221 2.9763 20100830 103857.900 4017324 1283164738.00 -1.0000 -1.0000 1.8501 1.9230 2.9911 20100830 103858.000 4017402 1283164738.10 -1.0000 -1.0000 1.8484 1.9215 3.0129 20100830 103858.100 4017496 1283164738.20 -1.0000 -1.0000 1.8465 1.9191 2.9753 20100830 103858.200 4017621 1283164738.30 -1.0000 -1.0000 1.8482 1.9211 2.9907 20100830 103858.300 4017699 1283164738.40 -1.0000 -1.0000 1.8469 1.9196 2.9833 20100830 103858.400 4017793 1283164738.50 -1.0000 -1.0000 1.8472 1.9198 2.9829 20100830 103858.500 4017918 1283164738.60 -1.0000 -1.0000 1.8491 1.9216 2.9733 20100830 103858.600 4017996 1283164738.70 -1.0000 -1.0000 1.8501 1.9226 2.9703 20100830 103858.700 4018121 1283164738.80 -1.0000 -1.0000 1.8504 1.9232 2.9917 20100830 103858.800 4018199 1283164738.90 -1.0000 -1.0000 1.8473 1.9198 2.9761 20100830 103858.900 4018324 1283164739.00 -1.0000 -1.0000 1.8489 1.9217 2.9965 20100830 103859.000 4018402 1283164739.10 -1.0000 -1.0000 1.8490 1.9215 2.9830 20100830 103859.100 4018496 1283164739.20 -1.0000 -1.0000 1.8492 1.9216 2.9743 20100830 103859.200 4018621 1283164739.30 -1.0000 -1.0000 1.8491 1.9217 2.9813 20100830 103859.300 4018699 1283164739.40 -1.0000 -1.0000 1.8484 1.9209 2.9780 20100830 103859.400 4018824 1283164739.50 -1.0000 -1.0000 1.8497 1.9224 2.9818 20100830 103859.500 4018902 1283164739.60 -1.0000 -1.0000 1.8497 1.9225 2.9866 20100830 103859.600 4018996 1283164739.70 -1.0000 -1.0000 1.8489 1.9215 2.9822 20100830 103859.700 4019121 1283164739.80 -1.0000 -1.0000 1.8474 1.9198 2.9738 20100830 103859.800 4019215 1283164739.90 -1.0000 -1.0000 1.8486 1.9211 2.9778 20100830 103859.900 4019309 1283164740.00 -1.0000 -1.0000 1.8501 1.9230 3.0013 20100830 103900.000 4019402 1283164740.10 -1.0000 -1.0000 1.8478 1.9202 2.9699 20100830 103900.100 4019496 1283164740.20 -1.0000 -1.0000 1.8499 1.9223 2.9697 20100830 103900.200 4019621 1283164740.30 -1.0000 -1.0000 1.8485 1.9210 2.9826 20100830 103900.300 4019684 1283164740.40 -1.0000 -1.0000 1.8498 1.9222 2.9711 20100830 103900.400 4019809 1283164740.50 -1.0000 -1.0000 1.8499 1.9224 2.9792 20100830 103900.500 4019902 1283164740.60 -1.0000 -1.0000 1.8499 1.9222 2.9590 20100830 103900.600 4019996 1283164740.70 -1.0000 -1.0000 1.8492 1.9217 2.9657 20100830 103900.700 4020121 1283164740.80 -1.0000 -1.0000 1.8488 1.9214 2.9741 20100830 103900.800 4020199 1283164740.90 -1.0000 -1.0000 1.8480 1.9206 2.9815 20100830 103900.900 4020324 1283164741.00 -1.0000 -1.0000 1.8530 1.9254 2.9786 20100830 103901.000 4020402 1283164741.10 -1.0000 -1.0000 1.8503 1.9224 2.9658 20100830 103901.100 4020496 1283164741.20 -1.0000 -1.0000 1.8486 1.9209 2.9664 20100830 103901.200 4020621 1283164741.30 -1.0000 -1.0000 1.8492 1.9216 2.9664 20100830 103901.300 4020699 1283164741.40 -1.0000 -1.0000 1.8498 1.9222 2.9690 20100830 103901.400 4020824 1283164741.50 -1.0000 -1.0000 1.8492 1.9215 2.9685 20100830 103901.500 4020902 1283164741.60 -1.0000 -1.0000 1.8495 1.9217 2.9658 20100830 103901.600 4020996 1283164741.70 -1.0000 -1.0000 1.8479 1.9201 2.9634 20100830 103901.700 4021121 1283164741.80 -1.0000 -1.0000 1.8497 1.9217 2.9433 20100830 103901.800 4021199 1283164741.90 -1.0000 -1.0000 1.8498 1.9221 2.9707 20100830 103901.900 4021324 1283164742.00 -1.0000 -1.0000 1.8502 1.9225 2.9678 20100830 103902.000 4021402 1283164742.10 -1.0000 -1.0000 1.8479 1.9201 2.9576 20100830 103902.100 4021527 1283164742.20 -1.0000 -1.0000 1.8486 1.9207 2.9622 20100830 103902.200 4021606 1283164742.30 -1.0000 -1.0000 1.8492 1.9213 2.9608 20100830 103902.300 4021699 1283164742.40 -1.0000 -1.0000 1.8481 1.9201 2.9513 20100830 103902.400 4021824 1283164742.50 -1.0000 -1.0000 1.8501 1.9221 2.9610 20100830 103902.500 4021902 1283164742.60 -1.0000 -1.0000 1.8497 1.9217 2.9524 20100830 103902.600 4021996 1283164742.70 -1.0000 -1.0000 1.8481 1.9202 2.9650 20100830 103902.700 4022121 1283164742.80 -1.0000 -1.0000 1.8486 1.9208 2.9744 20100830 103902.800 4022199 1283164742.90 -1.0000 -1.0000 1.8502 1.9224 2.9589 20100830 103902.900 4022324 1283164743.00 -1.0000 -1.0000 1.8479 1.9201 2.9665 20100830 103903.000 4022402 1283164743.10 -1.0000 -1.0000 1.8492 1.9214 2.9683 20100830 103903.100 4022496 1283164743.20 -1.0000 -1.0000 1.8498 1.9222 2.9693 20100830 103903.200 4022621 1283164743.30 -1.0000 -1.0000 1.8479 1.9203 2.9652 20100830 103903.300 4022699 1283164743.40 -1.0000 -1.0000 1.8481 1.9202 2.9636 20100830 103903.400 4022824 1283164743.50 -1.0000 -1.0000 1.8460 1.9178 2.9520 20100830 103903.500 4022902 1283164743.60 -1.0000 -1.0000 1.8476 1.9195 2.9572 20100830 103903.600 4022996 1283164743.70 -1.0000 -1.0000 1.8479 1.9199 2.9548 20100830 103903.700 4023090 1283164743.80 -1.0000 -1.0000 1.8481 1.9201 2.9536 20100830 103903.800 4023215 1283164743.90 -1.0000 -1.0000 1.8456 1.9175 2.9568 20100830 103903.900 4023309 1283164744.00 -1.0000 -1.0000 1.8487 1.9209 2.9578 20100830 103904.000 4023402 1283164744.10 -1.0000 -1.0000 1.8501 1.9224 2.9755 20100830 103904.100 4023496 1283164744.20 -1.0000 -1.0000 1.8491 1.9212 2.9641 20100830 103904.200 4023621 1283164744.30 -1.0000 -1.0000 1.8494 1.9217 2.9733 20100830 103904.300 4023699 1283164744.40 -1.0000 -1.0000 1.8464 1.9184 2.9519 20100830 103904.400 4023824 1283164744.50 -1.0000 -1.0000 1.8494 1.9216 2.9597 20100830 103904.500 4023902 1283164744.60 -1.0000 -1.0000 1.8488 1.9208 2.9533 20100830 103904.600 4023996 1283164744.70 -1.0000 -1.0000 1.8480 1.9197 2.9410 20100830 103904.700 4024121 1283164744.80 -1.0000 -1.0000 1.8496 1.9216 2.9541 20100830 103904.800 4024199 1283164744.90 -1.0000 -1.0000 1.8462 1.9183 2.9646 20100830 103904.900 4024324 1283164745.00 -1.0000 -1.0000 1.8483 1.9203 2.9540 20100830 103905.000 4024402 1283164745.10 -1.0000 -1.0000 1.8500 1.9222 2.9574 20100830 103905.100 4024496 1283164745.20 -1.0000 -1.0000 1.8510 1.9230 2.9485 20100830 103905.200 4024621 1283164745.30 -1.0000 -1.0000 1.8485 1.9203 2.9549 20100830 103905.300 4024699 1283164745.40 -1.0000 -1.0000 1.8495 1.9212 2.9661 20100830 103905.400 4024824 1283164745.50 -1.0000 -1.0000 1.8511 1.9228 2.9457 20100830 103905.500 4024887 1283164745.60 -1.0000 -1.0000 1.8477 1.9196 2.9535 20100830 103905.600 4025012 1283164745.70 -1.0000 -1.0000 1.8512 1.9232 2.9396 20100830 103905.700 4025137 1283164745.80 -1.0000 -1.0000 1.8525 1.9250 2.9718 20100830 103905.800 4025199 1283164745.90 -1.0000 -1.0000 1.8467 1.9187 2.9465 20100830 103905.900 4025324 1283164746.00 -1.0000 -1.0000 1.8480 1.9199 2.9563 20100830 103906.000 4025402 1283164746.10 -1.0000 -1.0000 1.8506 1.9227 2.9555 20100830 103906.100 4025496 1283164746.20 -1.0000 -1.0000 1.8476 1.9196 2.9560 20100830 103906.200 4025621 1283164746.30 -1.0000 -1.0000 1.8496 1.9216 2.9506 20100830 103906.300 4025699 1283164746.40 -1.0000 -1.0000 1.8494 1.9217 2.9635 20100830 103906.400 4025824 1283164746.50 -1.0000 -1.0000 1.8499 1.9223 2.9705 20100830 103906.500 4025902 1283164746.60 -1.0000 -1.0000 1.8512 1.9233 2.9546 20100830 103906.600 4025996 1283164746.70 -1.0000 -1.0000 1.8488 1.9207 2.9471 20100830 103906.700 4026121 1283164746.80 -1.0000 -1.0000 1.8501 1.9223 2.9591 20100830 103906.800 4026199 1283164746.90 -1.0000 -1.0000 1.8492 1.9215 2.9599 20100830 103906.900 4026324 1283164747.00 -1.0000 -1.0000 1.8473 1.9197 2.9769 20100830 103907.000 4026402 1283164747.10 -1.0000 -1.0000 1.8473 1.9195 2.9674 20100830 103907.100 4026496 1283164747.20 -1.0000 -1.0000 1.8479 1.9200 2.9575 20100830 103907.200 4026621 1283164747.30 -1.0000 -1.0000 1.8482 1.9206 2.9656 20100830 103907.300 4026699 1283164747.40 -1.0000 -1.0000 1.8495 1.9218 2.9656 20100830 103907.400 4026824 1283164747.50 -1.0000 -1.0000 1.8500 1.9222 2.9549 20100830 103907.500 4026887 1283164747.60 -1.0000 -1.0000 1.8505 1.9227 2.9673 20100830 103907.600 4027012 1283164747.70 -1.0000 -1.0000 1.8493 1.9213 2.9580 20100830 103907.700 4027106 1283164747.80 -1.0000 -1.0000 1.8495 1.9217 2.9627 20100830 103907.800 4027199 1283164747.90 -1.0000 -1.0000 1.8496 1.9218 2.9608 20100830 103907.900 4027324 1283164748.00 -1.0000 -1.0000 1.8498 1.9220 2.9642 20100830 103908.000 4027402 1283164748.10 -1.0000 -1.0000 1.8505 1.9227 2.9495 20100830 103908.100 4027496 1283164748.20 -1.0000 -1.0000 1.8473 1.9195 2.9711 20100830 103908.200 4027621 1283164748.30 -1.0000 -1.0000 1.8490 1.9209 2.9451 20100830 103908.300 4027699 1283164748.40 -1.0000 -1.0000 1.8489 1.9208 2.9522 20100830 103908.400 4027824 1283164748.50 -1.0000 -1.0000 1.8461 1.9183 2.9657 20100830 103908.500 4027902 1283164748.60 -1.0000 -1.0000 1.8495 1.9217 2.9445 20100830 103908.600 4027996 1283164748.70 -1.0000 -1.0000 1.8480 1.9199 2.9461 20100830 103908.700 4028121 1283164748.80 -1.0000 -1.0000 1.8505 1.9227 2.9659 20100830 103908.800 4028199 1283164748.90 -1.0000 -1.0000 1.8483 1.9205 2.9612 20100830 103908.900 4028324 1283164749.00 -1.0000 -1.0000 1.8500 1.9224 2.9681 20100830 103909.000 4028402 1283164749.10 -1.0000 -1.0000 1.8487 1.9209 2.9654 20100830 103909.100 4028496 1283164749.20 -1.0000 -1.0000 1.8518 1.9241 2.9589 20100830 103909.200 4028621 1283164749.30 -1.0000 -1.0000 1.8489 1.9213 2.9759 20100830 103909.300 4028699 1283164749.40 -1.0000 -1.0000 1.8483 1.9206 2.9614 20100830 103909.400 4028824 1283164749.50 -1.0000 -1.0000 1.8503 1.9229 2.9785 20100830 103909.500 4028887 1283164749.60 -1.0000 -1.0000 1.8505 1.9227 2.9576 20100830 103909.600 4029012 1283164749.70 -1.0000 -1.0000 1.8498 1.9220 2.9658 20100830 103909.700 4029106 1283164749.80 -1.0000 -1.0000 1.8477 1.9197 2.9568 20100830 103909.800 4029199 1283164749.90 -1.0000 -1.0000 1.8474 1.9197 2.9702 20100830 103909.900 4029324 1283164750.00 -1.0000 -1.0000 1.8491 1.9216 2.9783 20100830 103910.000 4029402 1283164750.10 -1.0000 -1.0000 1.8496 1.9222 2.9760 20100830 103910.100 4029496 1283164750.20 -1.0000 -1.0000 1.8489 1.9216 2.9806 20100830 103910.200 4029621 1283164750.30 -1.0000 -1.0000 1.8489 1.9212 2.9648 20100830 103910.300 4029699 1283164750.40 -1.0000 -1.0000 1.8488 1.9211 2.9682 20100830 103910.400 4029824 1283164750.50 -1.0000 -1.0000 1.8486 1.9206 2.9450 20100830 103910.500 4029902 1283164750.60 -1.0000 -1.0000 1.8502 1.9225 2.9731 20100830 103910.600 4030027 1283164750.70 -1.0000 -1.0000 1.8485 1.9207 2.9605 20100830 103910.700 4030106 1283164750.80 -1.0000 -1.0000 1.8469 1.9192 2.9636 20100830 103910.800 4030199 1283164750.90 -1.0000 -1.0000 1.8489 1.9213 2.9777 20100830 103910.900 4030293 1283164751.00 -1.0000 -1.0000 1.8477 1.9199 2.9615 20100830 103911.000 4030418 1283164751.10 -1.0000 -1.0000 1.8487 1.9211 2.9707 20100830 103911.100 4030496 1283164751.20 -1.0000 -1.0000 1.8482 1.9206 2.9691 20100830 103911.200 4030621 1283164751.30 -1.0000 -1.0000 1.8479 1.9204 2.9771 20100830 103911.300 4030699 1283164751.40 -1.0000 -1.0000 1.8496 1.9221 2.9707 20100830 103911.400 4030824 1283164751.50 -1.0000 -1.0000 1.8484 1.9210 2.9865 20100830 103911.500 4030887 1283164751.60 -1.0000 -1.0000 1.8494 1.9219 2.9789 20100830 103911.600 4031012 1283164751.70 -1.0000 -1.0000 1.8488 1.9212 2.9646 20100830 103911.700 4031106 1283164751.80 -1.0000 -1.0000 1.8486 1.9209 2.9636 20100830 103911.800 4031199 1283164751.90 -1.0000 -1.0000 1.8503 1.9228 2.9719 20100830 103911.900 4031324 1283164752.00 -1.0000 -1.0000 1.8486 1.9210 2.9687 20100830 103912.000 4031402 1283164752.10 -1.0000 -1.0000 1.8487 1.9210 2.9643 20100830 103912.100 4031496 1283164752.20 -1.0000 -1.0000 1.8513 1.9236 2.9645 20100830 103912.200 4031621 1283164752.30 -1.0000 -1.0000 1.8474 1.9195 2.9647 20100830 103912.300 4031699 1283164752.40 -1.0000 -1.0000 1.8485 1.9207 2.9552 20100830 103912.400 4031824 1283164752.50 -1.0000 -1.0000 1.8492 1.9216 2.9730 20100830 103912.500 4031902 1283164752.60 -1.0000 -1.0000 1.8486 1.9208 2.9613 20100830 103912.600 4031996 1283164752.70 -1.0000 -1.0000 1.8486 1.9209 2.9673 20100830 103912.700 4032121 1283164752.80 -1.0000 -1.0000 1.8487 1.9209 2.9660 20100830 103912.800 4032199 1283164752.90 -1.0000 -1.0000 1.8485 1.9209 2.9761 20100830 103912.900 4032324 1283164753.00 -1.0000 -1.0000 1.8495 1.9219 2.9691 20100830 103913.000 4032402 1283164753.10 -1.0000 -1.0000 1.8495 1.9220 2.9694 20100830 103913.100 4032496 1283164753.20 -1.0000 -1.0000 1.8490 1.9214 2.9687 20100830 103913.200 4032621 1283164753.30 -1.0000 -1.0000 1.8489 1.9214 2.9870 20100830 103913.300 4032699 1283164753.40 -1.0000 -1.0000 1.8495 1.9218 2.9509 20100830 103913.400 4032840 1283164753.50 -1.0000 -1.0000 1.8500 1.9224 2.9661 20100830 103913.500 4032887 1283164753.60 -1.0000 -1.0000 1.8486 1.9209 2.9716 20100830 103913.600 4033012 1283164753.70 -1.0000 -1.0000 1.8496 1.9221 2.9709 20100830 103913.700 4033106 1283164753.80 -1.0000 -1.0000 1.8483 1.9208 2.9723 20100830 103913.800 4033199 1283164753.90 -1.0000 -1.0000 1.8486 1.9208 2.9535 20100830 103913.900 4033324 1283164754.00 -1.0000 -1.0000 1.8488 1.9214 2.9697 20100830 103914.000 4033402 1283164754.10 -1.0000 -1.0000 1.8491 1.9217 2.9757 20100830 103914.100 4033496 1283164754.20 -1.0000 -1.0000 1.8483 1.9207 2.9695 20100830 103914.200 4033621 1283164754.30 -1.0000 -1.0000 1.8483 1.9210 2.9804 20100830 103914.300 4033699 1283164754.40 -1.0000 -1.0000 1.8474 1.9201 2.9919 20100830 103914.400 4033824 1283164754.50 -1.0000 -1.0000 1.8482 1.9208 2.9793 20100830 103914.500 4033902 1283164754.60 -1.0000 -1.0000 1.8494 1.9220 2.9804 20100830 103914.600 4033996 1283164754.70 -1.0000 -1.0000 1.8472 1.9197 2.9840 20100830 103914.700 4034121 1283164754.80 -1.0000 -1.0000 1.8485 1.9210 2.9767 20100830 103914.800 4034199 1283164754.90 -1.0000 -1.0000 1.8488 1.9215 2.9861 20100830 103914.900 4034324 1283164755.00 -1.0000 -1.0000 1.8453 1.9176 2.9749 20100830 103915.000 4034402 1283164755.10 -1.0000 -1.0000 1.8490 1.9215 2.9755 20100830 103915.100 4034527 1283164755.20 -1.0000 -1.0000 1.8495 1.9221 2.9734 20100830 103915.200 4034606 1283164755.30 -1.0000 -1.0000 1.8492 1.9217 2.9811 20100830 103915.300 4034699 1283164755.40 -1.0000 -1.0000 1.8521 1.9246 2.9705 20100830 103915.400 4034824 1283164755.50 -1.0000 -1.0000 1.8484 1.9210 2.9835 20100830 103915.500 4034902 1283164755.60 -1.0000 -1.0000 1.8494 1.9220 2.9816 20100830 103915.600 4034996 1283164755.70 -1.0000 -1.0000 1.8466 1.9191 2.9794 20100830 103915.700 4035121 1283164755.80 -1.0000 -1.0000 1.8478 1.9206 2.9862 20100830 103915.800 4035199 1283164755.90 -1.0000 -1.0000 1.8483 1.9206 2.9640 20100830 103915.900 4035324 1283164756.00 -1.0000 -1.0000 1.8500 1.9226 2.9746 20100830 103916.000 4035402 1283164756.10 -1.0000 -1.0000 1.8480 1.9202 2.9581 20100830 103916.100 4035496 1283164756.20 -1.0000 -1.0000 1.8488 1.9213 2.9779 20100830 103916.200 4035621 1283164756.30 -1.0000 -1.0000 1.8490 1.9216 2.9787 20100830 103916.300 4035699 1283164756.40 -1.0000 -1.0000 1.8502 1.9228 2.9690 20100830 103916.400 4035824 1283164756.50 -1.0000 -1.0000 1.8482 1.9206 2.9772 20100830 103916.500 4035902 1283164756.60 -1.0000 -1.0000 1.8473 1.9196 2.9680 20100830 103916.600 4035996 1283164756.70 -1.0000 -1.0000 1.8497 1.9220 2.9629 20100830 103916.700 4036121 1283164756.80 -1.0000 -1.0000 1.8483 1.9207 2.9728 20100830 103916.800 4036184 1283164756.90 -1.0000 -1.0000 1.8483 1.9207 2.9782 20100830 103916.900 4036309 1283164757.00 -1.0000 -1.0000 1.8495 1.9217 2.9588 20100830 103917.000 4036402 1283164757.10 -1.0000 -1.0000 1.8493 1.9214 2.9647 20100830 103917.100 4036496 1283164757.20 -1.0000 -1.0000 1.8490 1.9212 2.9637 20100830 103917.200 4036621 1283164757.30 -1.0000 -1.0000 1.8483 1.9205 2.9639 20100830 103917.300 4036699 1283164757.40 -1.0000 -1.0000 1.8502 1.9225 2.9701 20100830 103917.400 4036824 1283164757.50 -1.0000 -1.0000 1.8462 1.9182 2.9561 20100830 103917.500 4036902 1283164757.60 -1.0000 -1.0000 1.8491 1.9213 2.9628 20100830 103917.600 4036996 1283164757.70 -1.0000 -1.0000 1.8498 1.9221 2.9628 20100830 103917.700 4037121 1283164757.80 -1.0000 -1.0000 1.8503 1.9226 2.9713 20100830 103917.800 4037199 1283164757.90 -1.0000 -1.0000 1.8476 1.9197 2.9599 20100830 103917.900 4037324 1283164758.00 -1.0000 -1.0000 1.8485 1.9205 2.9512 20100830 103918.000 4037402 1283164758.10 -1.0000 -1.0000 1.8495 1.9219 2.9727 20100830 103918.100 4037496 1283164758.20 -1.0000 -1.0000 1.8501 1.9225 2.9736 20100830 103918.200 4037621 1283164758.30 -1.0000 -1.0000 1.8492 1.9213 2.9548 20100830 103918.300 4037699 1283164758.40 -1.0000 -1.0000 1.8471 1.9193 2.9812 20100830 103918.400 4037824 1283164758.50 -1.0000 -1.0000 1.8481 1.9202 2.9564 20100830 103918.500 4037902 1283164758.60 -1.0000 -1.0000 1.8491 1.9213 2.9611 20100830 103918.600 4037996 1283164758.70 -1.0000 -1.0000 1.8496 1.9218 2.9589 20100830 103918.700 4038121 1283164758.80 -1.0000 -1.0000 1.8486 1.9208 2.9663 20100830 103918.800 4038199 1283164758.90 -1.0000 -1.0000 1.8488 1.9211 2.9678 20100830 103918.900 4038324 1283164759.00 -1.0000 -1.0000 1.8490 1.9212 2.9579 20100830 103919.000 4038402 1283164759.10 -1.0000 -1.0000 1.8473 1.9196 2.9726 20100830 103919.100 4038496 1283164759.20 -1.0000 -1.0000 1.8474 1.9196 2.9642 20100830 103919.200 4038621 1283164759.30 -1.0000 -1.0000 1.8480 1.9201 2.9617 20100830 103919.300 4038699 1283164759.40 -1.0000 -1.0000 1.8499 1.9223 2.9688 20100830 103919.400 4038824 1283164759.50 -1.0000 -1.0000 1.8487 1.9210 2.9695 20100830 103919.500 4038902 1283164759.60 -1.0000 -1.0000 1.8483 1.9203 2.9592 20100830 103919.600 4038996 1283164759.70 -1.0000 -1.0000 1.8488 1.9210 2.9594 20100830 103919.700 4039121 1283164759.80 -1.0000 -1.0000 1.8467 1.9188 2.9659 20100830 103919.800 4039199 1283164759.90 -1.0000 -1.0000 1.8479 1.9199 2.9587 20100830 103919.900 4039324 1283164760.00 -1.0000 -1.0000 1.8494 1.9217 2.9671 20100830 103920.000 4039402 1283164760.10 -1.0000 -1.0000 1.8484 1.9205 2.9615 20100830 103920.100 4039512 1283164760.20 -1.0000 -1.0000 1.8474 1.9196 2.9682 20100830 103920.200 4039637 1283164760.30 -1.0000 -1.0000 1.8465 1.9185 2.9500 20100830 103920.300 4039699 1283164760.40 -1.0000 -1.0000 1.8481 1.9202 2.9586 20100830 103920.400 4039824 1283164760.50 -1.0000 -1.0000 1.8510 1.9232 2.9595 20100830 103920.500 4039902 1283164760.60 -1.0000 -1.0000 1.8489 1.9210 2.9616 20100830 103920.600 4039996 1283164760.70 -1.0000 -1.0000 1.8489 1.9209 2.9516 20100830 103920.700 4040121 1283164760.80 -1.0000 -1.0000 1.8509 1.9230 2.9545 20100830 103920.800 4040199 1283164760.90 -1.0000 -1.0000 1.8483 1.9204 2.9719 20100830 103920.900 4040324 1283164761.00 -1.0000 -1.0000 1.8506 1.9227 2.9577 20100830 103921.000 4040402 1283164761.10 -1.0000 -1.0000 1.8487 1.9207 2.9526 20100830 103921.100 4040496 1283164761.20 -1.0000 -1.0000 1.8497 1.9217 2.9598 20100830 103921.200 4040621 1283164761.30 -1.0000 -1.0000 1.8489 1.9210 2.9545 20100830 103921.300 4040699 1283164761.40 -1.0000 -1.0000 1.8500 1.9225 2.9834 20100830 103921.400 4040824 1283164761.50 -1.0000 -1.0000 1.8498 1.9217 2.9439 20100830 103921.500 4040902 1283164761.60 -1.0000 -1.0000 1.8511 1.9233 2.9619 20100830 103921.600 4040996 1283164761.70 -1.0000 -1.0000 1.8475 1.9197 2.9638 20100830 103921.700 4041121 1283164761.80 -1.0000 -1.0000 1.8490 1.9216 2.9740 20100830 103921.800 4041199 1283164761.90 -1.0000 -1.0000 1.8498 1.9223 2.9793 20100830 103921.900 4041293 1283164762.00 -1.0000 -1.0000 1.8490 1.9210 2.9554 20100830 103922.000 4041418 1283164762.10 -1.0000 -1.0000 1.8514 1.9237 2.9702 20100830 103922.100 4041496 1283164762.20 -1.0000 -1.0000 1.8488 1.9209 2.9567 20100830 103922.200 4041621 1283164762.30 -1.0000 -1.0000 1.8507 1.9227 2.9488 20100830 103922.300 4041699 1283164762.40 -1.0000 -1.0000 1.8515 1.9237 2.9530 20100830 103922.400 4041824 1283164762.50 -1.0000 -1.0000 1.8492 1.9213 2.9589 20100830 103922.500 4041902 1283164762.60 -1.0000 -1.0000 1.8497 1.9218 2.9570 20100830 103922.600 4041996 1283164762.70 -1.0000 -1.0000 1.8486 1.9205 2.9478 20100830 103922.700 4042121 1283164762.80 -1.0000 -1.0000 1.8467 1.9186 2.9539 20100830 103922.800 4042199 1283164762.90 -1.0000 -1.0000 1.8499 1.9219 2.9597 20100830 103922.900 4042324 1283164763.00 -1.0000 -1.0000 1.8505 1.9227 2.9536 20100830 103923.000 4042402 1283164763.10 -1.0000 -1.0000 1.8506 1.9224 2.9415 20100830 103923.100 4042496 1283164763.20 -1.0000 -1.0000 1.8499 1.9219 2.9698 20100830 103923.200 4042621 1283164763.30 -1.0000 -1.0000 1.8496 1.9217 2.9535 20100830 103923.300 4042715 1283164763.40 -1.0000 -1.0000 1.8493 1.9215 2.9605 20100830 103923.400 4042809 1283164763.50 -1.0000 -1.0000 1.8486 1.9205 2.9446 20100830 103923.500 4042902 1283164763.60 -1.0000 -1.0000 1.8477 1.9198 2.9579 20100830 103923.600 4042996 1283164763.70 -1.0000 -1.0000 1.8499 1.9220 2.9569 20100830 103923.700 4043121 1283164763.80 -1.0000 -1.0000 1.8482 1.9202 2.9547 20100830 103923.800 4043199 1283164763.90 -1.0000 -1.0000 1.8482 1.9205 2.9619 20100830 103923.900 4043293 1283164764.00 -1.0000 -1.0000 1.8487 1.9211 2.9735 20100830 103924.000 4043402 1283164764.10 -1.0000 -1.0000 1.8488 1.9210 2.9700 20100830 103924.100 4043496 1283164764.20 -1.0000 -1.0000 1.8485 1.9205 2.9558 20100830 103924.200 4043621 1283164764.30 -1.0000 -1.0000 1.8475 1.9197 2.9602 20100830 103924.300 4043699 1283164764.40 -1.0000 -1.0000 1.8484 1.9206 2.9552 20100830 103924.400 4043824 1283164764.50 -1.0000 -1.0000 1.8465 1.9185 2.9558 20100830 103924.500 4043902 1283164764.60 -1.0000 -1.0000 1.8481 1.9203 2.9628 20100830 103924.600 4043996 1283164764.70 -1.0000 -1.0000 1.8482 1.9204 2.9641 20100830 103924.700 4044121 1283164764.80 -1.0000 -1.0000 1.8495 1.9218 2.9654 20100830 103924.800 4044199 1283164764.90 -1.0000 -1.0000 1.8486 1.9207 2.9597 20100830 103924.900 4044293 1283164765.00 -1.0000 -1.0000 1.8491 1.9210 2.9374 20100830 103925.000 4044418 1283164765.10 -1.0000 -1.0000 1.8491 1.9212 2.9652 20100830 103925.100 4044496 1283164765.20 -1.0000 -1.0000 1.8483 1.9203 2.9591 20100830 103925.200 4044621 1283164765.30 -1.0000 -1.0000 1.8487 1.9208 2.9583 20100830 103925.300 4044699 1283164765.40 -1.0000 -1.0000 1.8490 1.9210 2.9609 20100830 103925.400 4044824 1283164765.50 -1.0000 -1.0000 1.8467 1.9187 2.9579 20100830 103925.500 4044902 1283164765.60 -1.0000 -1.0000 1.8480 1.9200 2.9524 20100830 103925.600 4044996 1283164765.70 -1.0000 -1.0000 1.8485 1.9206 2.9655 20100830 103925.700 4045121 1283164765.80 -1.0000 -1.0000 1.8496 1.9217 2.9577 20100830 103925.800 4045199 1283164765.90 -1.0000 -1.0000 1.8484 1.9203 2.9556 20100830 103925.900 4045324 1283164766.00 -1.0000 -1.0000 1.8495 1.9216 2.9601 20100830 103926.000 4045402 1283164766.10 -1.0000 -1.0000 1.8490 1.9209 2.9526 20100830 103926.100 4045496 1283164766.20 -1.0000 -1.0000 1.8492 1.9210 2.9427 20100830 103926.200 4045621 1283164766.30 -1.0000 -1.0000 1.8499 1.9220 2.9473 20100830 103926.300 4045699 1283164766.40 -1.0000 -1.0000 1.8506 1.9229 2.9633 20100830 103926.400 4045824 1283164766.50 -1.0000 -1.0000 1.8505 1.9226 2.9559 20100830 103926.500 4045902 1283164766.60 -1.0000 -1.0000 1.8488 1.9207 2.9493 20100830 103926.600 4045996 1283164766.70 -1.0000 -1.0000 1.8482 1.9201 2.9516 20100830 103926.700 4046121 1283164766.80 -1.0000 -1.0000 1.8471 1.9188 2.9376 20100830 103926.800 4046199 1283164766.90 -1.0000 -1.0000 1.8483 1.9204 2.9632 20100830 103926.900 4046324 1283164767.00 -1.0000 -1.0000 1.8502 1.9223 2.9553 20100830 103927.000 4046402 1283164767.10 -1.0000 -1.0000 1.8501 1.9222 2.9595 20100830 103927.100 4046496 1283164767.20 -1.0000 -1.0000 1.8494 1.9215 2.9503 20100830 103927.200 4046621 1283164767.30 -1.0000 -1.0000 1.8498 1.9217 2.9560 20100830 103927.300 4046699 1283164767.40 -1.0000 -1.0000 1.8503 1.9223 2.9618 20100830 103927.400 4046824 1283164767.50 -1.0000 -1.0000 1.8482 1.9200 2.9381 20100830 103927.500 4046902 1283164767.60 -1.0000 -1.0000 1.8494 1.9214 2.9551 20100830 103927.600 4046996 1283164767.70 -1.0000 -1.0000 1.8492 1.9213 2.9588 20100830 103927.700 4047121 1283164767.80 -1.0000 -1.0000 1.8514 1.9233 2.9405 20100830 103927.800 4047199 1283164767.90 -1.0000 -1.0000 1.8499 1.9221 2.9614 20100830 103927.900 4047293 1283164768.00 -1.0000 -1.0000 1.8488 1.9209 2.9565 20100830 103928.000 4047402 1283164768.10 -1.0000 -1.0000 1.8493 1.9214 2.9619 20100830 103928.100 4047496 1283164768.20 -1.0000 -1.0000 1.8499 1.9220 2.9541 20100830 103928.200 4047621 1283164768.30 -1.0000 -1.0000 1.8479 1.9196 2.9334 20100830 103928.300 4047699 1283164768.40 -1.0000 -1.0000 1.8483 1.9202 2.9559 20100830 103928.400 4047824 1283164768.50 -1.0000 -1.0000 1.8487 1.9210 2.9689 20100830 103928.500 4047902 1283164768.60 -1.0000 -1.0000 1.8471 1.9193 2.9597 20100830 103928.600 4047996 1283164768.70 -1.0000 -1.0000 1.8479 1.9202 2.9676 20100830 103928.700 4048121 1283164768.80 -1.0000 -1.0000 1.8503 1.9227 2.9700 20100830 103928.800 4048199 1283164768.90 -1.0000 -1.0000 1.8474 1.9194 2.9576 20100830 103928.900 4048324 1283164769.00 -1.0000 -1.0000 1.8502 1.9224 2.9634 20100830 103929.000 4048402 1283164769.10 -1.0000 -1.0000 1.8486 1.9207 2.9607 20100830 103929.100 4048496 1283164769.20 -1.0000 -1.0000 1.8510 1.9235 2.9748 20100830 103929.200 4048590 1283164769.30 -1.0000 -1.0000 1.8494 1.9219 2.9659 20100830 103929.300 4048715 1283164769.40 -1.0000 -1.0000 1.8512 1.9236 2.9686 20100830 103929.400 4048809 1283164769.50 -1.0000 -1.0000 1.8492 1.9216 2.9698 20100830 103929.500 4048902 1283164769.60 -1.0000 -1.0000 1.8483 1.9206 2.9713 20100830 103929.600 4048996 1283164769.70 -1.0000 -1.0000 1.8471 1.9191 2.9541 20100830 103929.700 4049121 1283164769.80 -1.0000 -1.0000 1.8495 1.9218 2.9663 20100830 103929.800 4049199 1283164769.90 -1.0000 -1.0000 1.8496 1.9219 2.9679 20100830 103929.900 4049324 1283164770.00 -1.0000 -1.0000 1.8473 1.9195 2.9687 20100830 103930.000 4049402 1283164770.10 -1.0000 -1.0000 1.8496 1.9218 2.9594 20100830 103930.100 4049496 1283164770.20 -1.0000 -1.0000 1.8495 1.9220 2.9876 20100830 103930.200 4049621 1283164770.30 -1.0000 -1.0000 1.8480 1.9205 2.9674 20100830 103930.300 4049699 1283164770.40 -1.0000 -1.0000 1.8462 1.9188 2.9795 20100830 103930.400 4049824 1283164770.50 -1.0000 -1.0000 1.8480 1.9205 2.9755 20100830 103930.500 4049902 1283164770.60 -1.0000 -1.0000 1.8488 1.9215 2.9821 20100830 103930.600 4049996 1283164770.70 -1.0000 -1.0000 1.8496 1.9223 2.9767 20100830 103930.700 4050121 1283164770.80 -1.0000 -1.0000 1.8487 1.9210 2.9722 20100830 103930.800 4050199 1283164770.90 -1.0000 -1.0000 1.8484 1.9207 2.9672 20100830 103930.900 4050324 1283164771.00 -1.0000 -1.0000 1.8492 1.9217 2.9659 20100830 103931.000 4050418 1283164771.10 -1.0000 -1.0000 1.8480 1.9205 2.9926 20100830 103931.100 4050496 1283164771.20 -1.0000 -1.0000 1.8485 1.9206 2.9600 20100830 103931.200 4050621 1283164771.30 -1.0000 -1.0000 1.8487 1.9214 3.0056 20100830 103931.300 4050699 1283164771.40 -1.0000 -1.0000 1.8474 1.9204 2.9930 20100830 103931.400 4050824 1283164771.50 -1.0000 -1.0000 1.8492 1.9220 2.9889 20100830 103931.500 4050902 1283164771.60 -1.0000 -1.0000 1.8468 1.9196 2.9884 20100830 103931.600 4050996 1283164771.70 -1.0000 -1.0000 1.8483 1.9208 2.9655 20100830 103931.700 4051121 1283164771.80 -1.0000 -1.0000 1.8496 1.9224 2.9869 20100830 103931.800 4051199 1283164771.90 -1.0000 -1.0000 1.8485 1.9211 2.9819 20100830 103931.900 4051324 1283164772.00 -1.0000 -1.0000 1.8484 1.9212 2.9963 20100830 103932.000 4051402 1283164772.10 -1.0000 -1.0000 1.8512 1.9240 2.9810 20100830 103932.100 4051496 1283164772.20 -1.0000 -1.0000 1.8494 1.9221 2.9837 20100830 103932.200 4051621 1283164772.30 -1.0000 -1.0000 1.8492 1.9219 2.9739 20100830 103932.300 4051699 1283164772.40 -1.0000 -1.0000 1.8488 1.9217 2.9754 20100830 103932.400 4051824 1283164772.50 -1.0000 -1.0000 1.8491 1.9220 2.9870 20100830 103932.500 4051887 1283164772.60 -1.0000 -1.0000 1.8477 1.9203 2.9894 20100830 103932.600 4052012 1283164772.70 -1.0000 -1.0000 1.8475 1.9198 2.9670 20100830 103932.700 4052106 1283164772.80 -1.0000 -1.0000 1.8472 1.9197 2.9782 20100830 103932.800 4052199 1283164772.90 -1.0000 -1.0000 1.8496 1.9225 2.9957 20100830 103932.900 4052324 1283164773.00 -1.0000 -1.0000 1.8494 1.9224 2.9905 20100830 103933.000 4052402 1283164773.10 -1.0000 -1.0000 1.8486 1.9216 2.9925 20100830 103933.100 4052496 1283164773.20 -1.0000 -1.0000 1.8477 1.9207 3.0056 20100830 103933.200 4052621 1283164773.30 -1.0000 -1.0000 1.8482 1.9213 2.9979 20100830 103933.300 4052699 1283164773.40 -1.0000 -1.0000 1.8488 1.9216 2.9983 20100830 103933.400 4052824 1283164773.50 -1.0000 -1.0000 1.8480 1.9206 2.9794 20100830 103933.500 4052902 1283164773.60 -1.0000 -1.0000 1.8481 1.9208 2.9890 20100830 103933.600 4052996 1283164773.70 -1.0000 -1.0000 1.8471 1.9198 2.9720 20100830 103933.700 4053121 1283164773.80 -1.0000 -1.0000 1.8485 1.9215 2.9935 20100830 103933.800 4053199 1283164773.90 -1.0000 -1.0000 1.8487 1.9215 2.9921 20100830 103933.900 4053324 1283164774.00 -1.0000 -1.0000 1.8480 1.9205 2.9789 20100830 103934.000 4053402 1283164774.10 -1.0000 -1.0000 1.8476 1.9202 2.9869 20100830 103934.100 4053496 1283164774.20 -1.0000 -1.0000 1.8492 1.9221 2.9878 20100830 103934.200 4053652 1283164774.30 -1.0000 -1.0000 1.8476 1.9205 2.9950 20100830 103934.300 4053699 1283164774.40 -1.0000 -1.0000 1.8489 1.9218 2.9935 20100830 103934.400 4053809 1283164774.50 -1.0000 -1.0000 1.8478 1.9206 2.9883 20100830 103934.500 4053902 1283164774.60 -1.0000 -1.0000 1.8492 1.9222 2.9918 20100830 103934.600 4053996 1283164774.70 -1.0000 -1.0000 1.8480 1.9210 2.9926 20100830 103934.700 4054121 1283164774.80 -1.0000 -1.0000 1.8475 1.9204 2.9918 20100830 103934.800 4054199 1283164774.90 -1.0000 -1.0000 1.8484 1.9213 2.9839 20100830 103934.900 4054324 1283164775.00 -1.0000 -1.0000 1.8464 1.9192 2.9935 20100830 103935.000 4054402 1283164775.10 -1.0000 -1.0000 1.8466 1.9191 2.9877 20100830 103935.100 4054496 1283164775.20 -1.0000 -1.0000 1.8488 1.9219 3.0010 20100830 103935.200 4054621 1283164775.30 -1.0000 -1.0000 1.8474 1.9206 3.0042 20100830 103935.300 4054699 1283164775.40 -1.0000 -1.0000 1.8473 1.9204 2.9927 20100830 103935.400 4054824 1283164775.50 -1.0000 -1.0000 1.8480 1.9211 2.9982 20100830 103935.500 4054902 1283164775.60 -1.0000 -1.0000 1.8471 1.9202 3.0025 20100830 103935.600 4054996 1283164775.70 -1.0000 -1.0000 1.8488 1.9219 3.0038 20100830 103935.700 4055121 1283164775.80 -1.0000 -1.0000 1.8469 1.9201 3.0056 20100830 103935.800 4055199 1283164775.90 -1.0000 -1.0000 1.8498 1.9231 3.0011 20100830 103935.900 4055324 1283164776.00 -1.0000 -1.0000 1.8479 1.9210 2.9954 20100830 103936.000 4055402 1283164776.10 -1.0000 -1.0000 1.8483 1.9213 2.9960 20100830 103936.100 4055496 1283164776.20 -1.0000 -1.0000 1.8474 1.9204 3.0022 20100830 103936.200 4055621 1283164776.30 -1.0000 -1.0000 1.8472 1.9200 2.9887 20100830 103936.300 4055715 1283164776.40 -1.0000 -1.0000 1.8483 1.9215 3.0171 20100830 103936.400 4055809 1283164776.50 -1.0000 -1.0000 1.8463 1.9197 3.0152 20100830 103936.500 4055902 1283164776.60 -1.0000 -1.0000 1.8480 1.9212 3.0063 20100830 103936.600 4055996 1283164776.70 -1.0000 -1.0000 1.8484 1.9216 3.0042 20100830 103936.700 4056121 1283164776.80 -1.0000 -1.0000 1.8481 1.9210 2.9996 20100830 103936.800 4056199 1283164776.90 -1.0000 -1.0000 1.8500 1.9228 2.9820 20100830 103936.900 4056324 1283164777.00 -1.0000 -1.0000 1.8517 1.9248 2.9927 20100830 103937.000 4056402 1283164777.10 -1.0000 -1.0000 1.8489 1.9220 2.9971 20100830 103937.100 4056496 1283164777.20 -1.0000 -1.0000 1.8474 1.9205 3.0009 20100830 103937.200 4056621 1283164777.30 -1.0000 -1.0000 1.8474 1.9204 3.0012 20100830 103937.300 4056699 1283164777.40 -1.0000 -1.0000 1.8485 1.9217 2.9978 20100830 103937.400 4056824 1283164777.50 -1.0000 -1.0000 1.8480 1.9212 3.0038 20100830 103937.500 4056902 1283164777.60 -1.0000 -1.0000 1.8469 1.9200 2.9975 20100830 103937.600 4056996 1283164777.70 -1.0000 -1.0000 1.8487 1.9221 3.0199 20100830 103937.700 4057121 1283164777.80 -1.0000 -1.0000 1.8492 1.9226 3.0049 20100830 103937.800 4057199 1283164777.90 -1.0000 -1.0000 1.8481 1.9214 3.0039 20100830 103937.900 4057324 1283164778.00 -1.0000 -1.0000 1.8473 1.9204 3.0003 20100830 103938.000 4057387 1283164778.10 -1.0000 -1.0000 1.8478 1.9209 3.0035 20100830 103938.100 4057527 1283164778.20 -1.0000 -1.0000 1.8465 1.9197 3.0029 20100830 103938.200 4057606 1283164778.30 -1.0000 -1.0000 1.8479 1.9212 3.0106 20100830 103938.300 4057699 1283164778.40 -1.0000 -1.0000 1.8479 1.9212 2.9994 20100830 103938.400 4057824 1283164778.50 -1.0000 -1.0000 1.8481 1.9215 3.0117 20100830 103938.500 4057902 1283164778.60 -1.0000 -1.0000 1.8483 1.9216 3.0054 20100830 103938.600 4057996 1283164778.70 -1.0000 -1.0000 1.8499 1.9231 3.0033 20100830 103938.700 4058121 1283164778.80 -1.0000 -1.0000 1.8477 1.9209 3.0046 20100830 103938.800 4058199 1283164778.90 -1.0000 -1.0000 1.8473 1.9204 3.0011 20100830 103938.900 4058324 1283164779.00 -1.0000 -1.0000 1.8485 1.9220 3.0155 20100830 103939.000 4058402 1283164779.10 -1.0000 -1.0000 1.8487 1.9223 3.0202 20100830 103939.100 4058496 1283164779.20 -1.0000 -1.0000 1.8494 1.9228 3.0094 20100830 103939.200 4058621 1283164779.30 -1.0000 -1.0000 1.8476 1.9210 3.0087 20100830 103939.300 4058699 1283164779.40 -1.0000 -1.0000 1.8473 1.9209 3.0194 20100830 103939.400 4058824 1283164779.50 -1.0000 -1.0000 1.8455 1.9189 3.0112 20100830 103939.500 4058887 1283164779.60 -1.0000 -1.0000 1.8475 1.9208 3.0034 20100830 103939.600 4059027 1283164779.70 -1.0000 -1.0000 1.8497 1.9233 3.0109 20100830 103939.700 4059106 1283164779.80 -1.0000 -1.0000 1.8489 1.9228 3.0255 20100830 103939.800 4059199 1283164779.90 -1.0000 -1.0000 1.8482 1.9218 3.0135 20100830 103939.900 4059324 1283164780.00 -1.0000 -1.0000 1.8485 1.9223 3.0331 20100830 103940.000 4059402 1283164780.10 -1.0000 -1.0000 1.8485 1.9220 3.0192 20100830 103940.100 4059496 1283164780.20 -1.0000 -1.0000 1.8476 1.9209 3.0070 20100830 103940.200 4059621 1283164780.30 -1.0000 -1.0000 1.8453 1.9185 3.0128 20100830 103940.300 4059699 1283164780.40 -1.0000 -1.0000 1.8470 1.9203 3.0068 20100830 103940.400 4059824 1283164780.50 -1.0000 -1.0000 1.8465 1.9199 3.0148 20100830 103940.500 4059902 1283164780.60 -1.0000 -1.0000 1.8494 1.9229 3.0121 20100830 103940.600 4059996 1283164780.70 -1.0000 -1.0000 1.8507 1.9245 3.0174 20100830 103940.700 4100121 1283164780.80 -1.0000 -1.0000 1.8456 1.9194 3.0279 20100830 103940.800 4100199 1283164780.90 -1.0000 -1.0000 1.8468 1.9203 3.0100 20100830 103940.900 4100324 1283164781.00 -1.0000 -1.0000 1.8484 1.9222 3.0292 20100830 103941.000 4100402 1283164781.10 -1.0000 -1.0000 1.8465 1.9200 3.0201 20100830 103941.100 4100496 1283164781.20 -1.0000 -1.0000 1.8485 1.9220 3.0171 20100830 103941.200 4100621 1283164781.30 -1.0000 -1.0000 1.8503 1.9237 2.9959 20100830 103941.300 4100684 1283164781.40 -1.0000 -1.0000 1.8479 1.9216 3.0227 20100830 103941.400 4100809 1283164781.50 -1.0000 -1.0000 1.8484 1.9222 3.0273 20100830 103941.500 4100902 1283164781.60 -1.0000 -1.0000 1.8482 1.9217 3.0144 20100830 103941.600 4100996 1283164781.70 -1.0000 -1.0000 1.8449 1.9185 3.0270 20100830 103941.700 4101121 1283164781.80 -1.0000 -1.0000 1.8468 1.9204 3.0122 20100830 103941.800 4101199 1283164781.90 -1.0000 -1.0000 1.8481 1.9221 3.0346 20100830 103941.900 4101324 1283164782.00 -1.0000 -1.0000 1.8485 1.9223 3.0194 20100830 103942.000 4101402 1283164782.10 -1.0000 -1.0000 1.8495 1.9232 3.0124 20100830 103942.100 4101496 1283164782.20 -1.0000 -1.0000 1.8474 1.9212 3.0315 20100830 103942.200 4101621 1283164782.30 -1.0000 -1.0000 1.8459 1.9194 3.0198 20100830 103942.300 4101699 1283164782.40 -1.0000 -1.0000 1.8465 1.9203 3.0271 20100830 103942.400 4101824 1283164782.50 -1.0000 -1.0000 1.8494 1.9235 3.0384 20100830 103942.500 4101902 1283164782.60 -1.0000 -1.0000 1.8477 1.9216 3.0305 20100830 103942.600 4101996 1283164782.70 -1.0000 -1.0000 1.8472 1.9206 3.0030 20100830 103942.700 4102121 1283164782.80 -1.0000 -1.0000 1.8472 1.9207 3.0168 20100830 103942.800 4102199 1283164782.90 -1.0000 -1.0000 1.8468 1.9203 3.0192 20100830 103942.900 4102324 1283164783.00 -1.0000 -1.0000 1.8481 1.9218 3.0239 20100830 103943.000 4102387 1283164783.10 -1.0000 -1.0000 1.8458 1.9195 3.0250 20100830 103943.100 4102527 1283164783.20 -1.0000 -1.0000 1.8477 1.9214 3.0249 20100830 103943.200 4102606 1283164783.30 -1.0000 -1.0000 1.8473 1.9210 3.0286 20100830 103943.300 4102699 1283164783.40 -1.0000 -1.0000 1.8470 1.9206 3.0213 20100830 103943.400 4102824 1283164783.50 -1.0000 -1.0000 1.8455 1.9190 3.0192 20100830 103943.500 4102902 1283164783.60 -1.0000 -1.0000 1.8476 1.9213 3.0227 20100830 103943.600 4102996 1283164783.70 -1.0000 -1.0000 1.8486 1.9220 3.0210 20100830 103943.700 4103121 1283164783.80 -1.0000 -1.0000 1.8477 1.9210 3.0094 20100830 103943.800 4103199 1283164783.90 -1.0000 -1.0000 1.8476 1.9211 3.0141 20100830 103943.900 4103324 1283164784.00 -1.0000 -1.0000 1.8468 1.9205 3.0318 20100830 103944.000 4103402 1283164784.10 -1.0000 -1.0000 1.8467 1.9204 3.0235 20100830 103944.100 4103496 1283164784.20 -1.0000 -1.0000 1.8483 1.9220 3.0175 20100830 103944.200 4103621 1283164784.30 -1.0000 -1.0000 1.8468 1.9204 3.0217 20100830 103944.300 4103684 1283164784.40 -1.0000 -1.0000 1.8479 1.9216 3.0247 20100830 103944.400 4103809 1283164784.50 -1.0000 -1.0000 1.8477 1.9211 3.0041 20100830 103944.500 4103902 1283164784.60 -1.0000 -1.0000 1.8465 1.9201 3.0280 20100830 103944.600 4103996 1283164784.70 -1.0000 -1.0000 1.8471 1.9208 3.0261 20100830 103944.700 4104121 1283164784.80 -1.0000 -1.0000 1.8470 1.9209 3.0326 20100830 103944.800 4104199 1283164784.90 -1.0000 -1.0000 1.8463 1.9200 3.0204 20100830 103944.900 4104324 1283164785.00 -1.0000 -1.0000 1.8477 1.9210 3.0050 20100830 103945.000 4104402 1283164785.10 -1.0000 -1.0000 1.8491 1.9231 3.0327 20100830 103945.100 4104496 1283164785.20 -1.0000 -1.0000 1.8474 1.9218 3.0428 20100830 103945.200 4104621 1283164785.30 -1.0000 -1.0000 1.8461 1.9198 3.0206 20100830 103945.300 4104684 1283164785.40 -1.0000 -1.0000 1.8441 1.9177 3.0240 20100830 103945.400 4104809 1283164785.50 -1.0000 -1.0000 1.8474 1.9214 3.0382 20100830 103945.500 4104902 1283164785.60 -1.0000 -1.0000 1.8466 1.9206 3.0459 20100830 103945.600 4104996 1283164785.70 -1.0000 -1.0000 1.8466 1.9203 3.0272 20100830 103945.700 4105121 1283164785.80 -1.0000 -1.0000 1.8481 1.9219 3.0258 20100830 103945.800 4105199 1283164785.90 -1.0000 -1.0000 1.8481 1.9218 3.0222 20100830 103945.900 4105324 1283164786.00 -1.0000 -1.0000 1.8476 1.9216 3.0335 20100830 103946.000 4105402 1283164786.10 -1.0000 -1.0000 1.8457 1.9194 3.0212 20100830 103946.100 4105496 1283164786.20 -1.0000 -1.0000 1.8472 1.9210 3.0321 20100830 103946.200 4105621 1283164786.30 -1.0000 -1.0000 1.8468 1.9205 3.0281 20100830 103946.300 4105699 1283164786.40 -1.0000 -1.0000 1.8482 1.9221 3.0365 20100830 103946.400 4105824 1283164786.50 -1.0000 -1.0000 1.8444 1.9180 3.0220 20100830 103946.500 4105902 1283164786.60 -1.0000 -1.0000 1.8464 1.9200 3.0232 20100830 103946.600 4106027 1283164786.70 -1.0000 -1.0000 1.8471 1.9206 3.0190 20100830 103946.700 4106106 1283164786.80 -1.0000 -1.0000 1.8463 1.9199 3.0126 20100830 103946.800 4106199 1283164786.90 -1.0000 -1.0000 1.8468 1.9205 3.0258 20100830 103946.900 4106324 1283164787.00 -1.0000 -1.0000 1.8466 1.9202 3.0218 20100830 103947.000 4106402 1283164787.10 -1.0000 -1.0000 1.8465 1.9200 3.0254 20100830 103947.100 4106496 1283164787.20 -1.0000 -1.0000 1.8467 1.9202 3.0198 20100830 103947.200 4106621 1283164787.30 -1.0000 -1.0000 1.8474 1.9208 3.0104 20100830 103947.300 4106699 1283164787.40 -1.0000 -1.0000 1.8465 1.9203 3.0197 20100830 103947.400 4106824 1283164787.50 -1.0000 -1.0000 1.8477 1.9216 3.0292 20100830 103947.500 4106902 1283164787.60 -1.0000 -1.0000 1.8467 1.9202 3.0132 20100830 103947.600 4107027 1283164787.70 -1.0000 -1.0000 1.8472 1.9209 3.0247 20100830 103947.700 4107106 1283164787.80 -1.0000 -1.0000 1.8460 1.9196 3.0226 20100830 103947.800 4107199 1283164787.90 -1.0000 -1.0000 1.8476 1.9210 3.0055 20100830 103947.900 4107324 1283164788.00 -1.0000 -1.0000 1.8482 1.9217 3.0175 20100830 103948.000 4107402 1283164788.10 -1.0000 -1.0000 1.8463 1.9196 3.0023 20100830 103948.100 4107496 1283164788.20 -1.0000 -1.0000 1.8475 1.9207 3.0068 20100830 103948.200 4107621 1283164788.30 -1.0000 -1.0000 1.8470 1.9204 3.0123 20100830 103948.300 4107699 1283164788.40 -1.0000 -1.0000 1.8461 1.9193 2.9943 20100830 103948.400 4107824 1283164788.50 -1.0000 -1.0000 1.8472 1.9205 3.0011 20100830 103948.500 4107902 1283164788.60 -1.0000 -1.0000 1.8469 1.9202 3.0099 20100830 103948.600 4107996 1283164788.70 -1.0000 -1.0000 1.8483 1.9212 2.9872 20100830 103948.700 4108121 1283164788.80 -1.0000 -1.0000 1.8484 1.9214 2.9908 20100830 103948.800 4108199 1283164788.90 -1.0000 -1.0000 1.8489 1.9221 3.0048 20100830 103948.900 4108324 1283164789.00 -1.0000 -1.0000 1.8480 1.9210 2.9881 20100830 103949.000 4108402 1283164789.10 -1.0000 -1.0000 1.8475 1.9206 2.9978 20100830 103949.100 4108496 1283164789.20 -1.0000 -1.0000 1.8482 1.9213 3.0005 20100830 103949.200 4108621 1283164789.30 -1.0000 -1.0000 1.8474 1.9206 3.0055 20100830 103949.300 4108699 1283164789.40 -1.0000 -1.0000 1.8465 1.9197 2.9900 20100830 103949.400 4108824 1283164789.50 -1.0000 -1.0000 1.8472 1.9206 3.0092 20100830 103949.500 4108902 1283164789.60 -1.0000 -1.0000 1.8484 1.9218 3.0229 20100830 103949.600 4108996 1283164789.70 -1.0000 -1.0000 1.8491 1.9223 3.0020 20100830 103949.700 4109090 1283164789.80 -1.0000 -1.0000 1.8480 1.9213 3.0081 20100830 103949.800 4109215 1283164789.90 -1.0000 -1.0000 1.8486 1.9220 3.0087 20100830 103949.900 4109309 1283164790.00 -1.0000 -1.0000 1.8469 1.9201 3.0081 20100830 103950.000 4109402 1283164790.10 -1.0000 -1.0000 1.8484 1.9217 3.0021 20100830 103950.100 4109496 1283164790.20 -1.0000 -1.0000 1.8464 1.9196 3.0024 20100830 103950.200 4109621 1283164790.30 -1.0000 -1.0000 1.8506 1.9241 3.0111 20100830 103950.300 4109699 1283164790.40 -1.0000 -1.0000 1.8473 1.9202 2.9806 20100830 103950.400 4109824 1283164790.50 -1.0000 -1.0000 1.8471 1.9206 3.0129 20100830 103950.500 4109902 1283164790.60 -1.0000 -1.0000 1.8487 1.9223 3.0163 20100830 103950.600 4109996 1283164790.70 -1.0000 -1.0000 1.8481 1.9216 3.0201 20100830 103950.700 4110121 1283164790.80 -1.0000 -1.0000 1.8477 1.9211 3.0160 20100830 103950.800 4110215 1283164790.90 -1.0000 -1.0000 1.8506 1.9241 3.0112 20100830 103950.900 4110324 1283164791.00 -1.0000 -1.0000 1.8464 1.9202 3.0375 20100830 103951.000 4110402 1283164791.10 -1.0000 -1.0000 1.8478 1.9215 3.0350 20100830 103951.100 4110496 1283164791.20 -1.0000 -1.0000 1.8474 1.9208 3.0141 20100830 103951.200 4110621 1283164791.30 -1.0000 -1.0000 1.8505 1.9242 3.0157 20100830 103951.300 4110699 1283164791.40 -1.0000 -1.0000 1.8467 1.9199 2.9921 20100830 103951.400 4110824 1283164791.50 -1.0000 -1.0000 1.8461 1.9196 3.0212 20100830 103951.500 4110902 1283164791.60 -1.0000 -1.0000 1.8463 1.9201 3.0312 20100830 103951.600 4111012 1283164791.70 -1.0000 -1.0000 1.8460 1.9199 3.0295 20100830 103951.700 4111121 1283164791.80 -1.0000 -1.0000 1.8458 1.9198 3.0396 20100830 103951.800 4111199 1283164791.90 -1.0000 -1.0000 1.8478 1.9217 3.0310 20100830 103951.900 4111324 1283164792.00 -1.0000 -1.0000 1.8481 1.9218 3.0158 20100830 103952.000 4111402 1283164792.10 -1.0000 -1.0000 1.8467 1.9207 3.0393 20100830 103952.100 4111496 1283164792.20 -1.0000 -1.0000 1.8466 1.9204 3.0287 20100830 103952.200 4111637 1283164792.30 -1.0000 -1.0000 1.8477 1.9216 3.0344 20100830 103952.300 4111715 1283164792.40 -1.0000 -1.0000 1.8469 1.9208 3.0307 20100830 103952.400 4111840 1283164792.50 -1.0000 -1.0000 1.8479 1.9220 3.0385 20100830 103952.500 4111918 1283164792.60 -1.0000 -1.0000 1.8477 1.9215 3.0243 20100830 103952.600 4112012 1283164792.70 -1.0000 -1.0000 1.8470 1.9209 3.0346 20100830 103952.700 4112137 1283164792.80 -1.0000 -1.0000 1.8470 1.9207 3.0257 20100830 103952.800 4112215 1283164792.90 -1.0000 -1.0000 1.8463 1.9200 3.0322 20100830 103952.900 4112324 1283164793.00 -1.0000 -1.0000 1.8497 1.9237 3.0261 20100830 103953.000 4112418 1283164793.10 -1.0000 -1.0000 1.8482 1.9222 3.0348 20100830 103953.100 4112512 1283164793.20 -1.0000 -1.0000 1.8473 1.9213 3.0394 20100830 103953.200 4112637 1283164793.30 -1.0000 -1.0000 1.8454 1.9189 3.0200 20100830 103953.300 4112715 1283164793.40 -1.0000 -1.0000 1.8466 1.9203 3.0277 20100830 103953.400 4112824 1283164793.50 -1.0000 -1.0000 1.8472 1.9211 3.0302 20100830 103953.500 4112918 1283164793.60 -1.0000 -1.0000 1.8470 1.9209 3.0425 20100830 103953.600 4113012 1283164793.70 -1.0000 -1.0000 1.8472 1.9206 3.0175 20100830 103953.700 4113137 1283164793.80 -1.0000 -1.0000 1.8479 1.9217 3.0369 20100830 103953.800 4113215 1283164793.90 -1.0000 -1.0000 1.8474 1.9215 3.0484 20100830 103953.900 4113324 1283164794.00 -1.0000 -1.0000 1.8469 1.9208 3.0329 20100830 103954.000 4113402 1283164794.10 -1.0000 -1.0000 1.8456 1.9194 3.0317 20100830 103954.100 4113512 1283164794.20 -1.0000 -1.0000 1.8478 1.9218 3.0291 20100830 103954.200 4113637 1283164794.30 -1.0000 -1.0000 1.8463 1.9203 3.0437 20100830 103954.300 4113715 1283164794.40 -1.0000 -1.0000 1.8471 1.9210 3.0320 20100830 103954.400 4113840 1283164794.50 -1.0000 -1.0000 1.8465 1.9204 3.0346 20100830 103954.500 4113918 1283164794.60 -1.0000 -1.0000 1.8455 1.9193 3.0276 20100830 103954.600 4114012 1283164794.70 -1.0000 -1.0000 1.8475 1.9211 3.0179 20100830 103954.700 4114137 1283164794.80 -1.0000 -1.0000 1.8479 1.9215 3.0243 20100830 103954.800 4114215 1283164794.90 -1.0000 -1.0000 1.8488 1.9225 3.0229 20100830 103954.900 4114340 1283164795.00 -1.0000 -1.0000 1.8495 1.9233 3.0260 20100830 103955.000 4114418 1283164795.10 -1.0000 -1.0000 1.8461 1.9197 3.0201 20100830 103955.100 4114512 1283164795.20 -1.0000 -1.0000 1.8477 1.9214 3.0216 20100830 103955.200 4114637 1283164795.30 -1.0000 -1.0000 1.8490 1.9228 3.0236 20100830 103955.300 4114715 1283164795.40 -1.0000 -1.0000 1.8469 1.9205 3.0169 20100830 103955.400 4114809 1283164795.50 -1.0000 -1.0000 1.8493 1.9228 3.0212 20100830 103955.500 4114934 1283164795.60 -1.0000 -1.0000 1.8491 1.9228 3.0223 20100830 103955.600 4115012 1283164795.70 -1.0000 -1.0000 1.8468 1.9204 3.0174 20100830 103955.700 4115137 1283164795.80 -1.0000 -1.0000 1.8477 1.9211 2.9911 20100830 103955.800 4115215 1283164795.90 -1.0000 -1.0000 1.8476 1.9212 3.0356 20100830 103955.900 4115340 1283164796.00 -1.0000 -1.0000 1.8466 1.9200 3.0123 20100830 103956.000 4115418 1283164796.10 -1.0000 -1.0000 1.8449 1.9183 3.0219 20100830 103956.100 4115512 1283164796.20 -1.0000 -1.0000 1.8476 1.9211 3.0188 20100830 103956.200 4115637 1283164796.30 -1.0000 -1.0000 1.8499 1.9233 3.0077 20100830 103956.300 4115715 1283164796.40 -1.0000 -1.0000 1.8490 1.9225 3.0112 20100830 103956.400 4115840 1283164796.50 -1.0000 -1.0000 1.8488 1.9225 3.0260 20100830 103956.500 4115918 1283164796.60 -1.0000 -1.0000 1.8479 1.9215 3.0223 20100830 103956.600 4116012 1283164796.70 -1.0000 -1.0000 1.8478 1.9215 3.0244 20100830 103956.700 4116137 1283164796.80 -1.0000 -1.0000 1.8472 1.9212 3.0291 20100830 103956.800 4116215 1283164796.90 -1.0000 -1.0000 1.8492 1.9232 3.0274 20100830 103956.900 4116340 1283164797.00 -1.0000 -1.0000 1.8469 1.9207 3.0354 20100830 103957.000 4116418 1283164797.10 -1.0000 -1.0000 1.8487 1.9224 3.0196 20100830 103957.100 4116512 1283164797.20 -1.0000 -1.0000 1.8483 1.9222 3.0383 20100830 103957.200 4116637 1283164797.30 -1.0000 -1.0000 1.8483 1.9223 3.0316 20100830 103957.300 4116715 1283164797.40 -1.0000 -1.0000 1.8466 1.9206 3.0342 20100830 103957.400 4116840 1283164797.50 -1.0000 -1.0000 1.8492 1.9232 3.0313 20100830 103957.500 4116918 1283164797.60 -1.0000 -1.0000 1.8483 1.9223 3.0422 20100830 103957.600 4117012 1283164797.70 -1.0000 -1.0000 1.8484 1.9226 3.0336 20100830 103957.700 4117137 1283164797.80 -1.0000 -1.0000 1.8442 1.9185 3.0538 20100830 103957.800 4117215 1283164797.90 -1.0000 -1.0000 1.8471 1.9212 3.0354 20100830 103957.900 4117340 1283164798.00 -1.0000 -1.0000 1.8470 1.9210 3.0362 20100830 103958.000 4117418 1283164798.10 -1.0000 -1.0000 1.8475 1.9216 3.0399 20100830 103958.100 4117512 1283164798.20 -1.0000 -1.0000 1.8470 1.9212 3.0602 20100830 103958.200 4117637 1283164798.30 -1.0000 -1.0000 1.8478 1.9218 3.0243 20100830 103958.300 4117715 1283164798.40 -1.0000 -1.0000 1.8473 1.9217 3.0550 20100830 103958.400 4117840 1283164798.50 -1.0000 -1.0000 1.8476 1.9220 3.0502 20100830 103958.500 4117918 1283164798.60 -1.0000 -1.0000 1.8468 1.9210 3.0570 20100830 103958.600 4118012 1283164798.70 -1.0000 -1.0000 1.8468 1.9207 3.0336 20100830 103958.700 4118137 1283164798.80 -1.0000 -1.0000 1.8477 1.9217 3.0230 20100830 103958.800 4118215 1283164798.90 -1.0000 -1.0000 1.8472 1.9215 3.0638 20100830 103958.900 4118309 1283164799.00 -1.0000 -1.0000 1.8473 1.9214 3.0419 20100830 103959.000 4118434 1283164799.10 -1.0000 -1.0000 1.8477 1.9221 3.0528 20100830 103959.100 4118512 1283164799.20 -1.0000 -1.0000 1.8468 1.9212 3.0549 20100830 103959.200 4118637 1283164799.30 -1.0000 -1.0000 1.8489 1.9234 3.0530 20100830 103959.300 4118715 1283164799.40 -1.0000 -1.0000 1.8458 1.9202 3.0584 20100830 103959.400 4118840 1283164799.50 -1.0000 -1.0000 1.8451 1.9197 3.0676 20100830 103959.500 4118918 1283164799.60 -1.0000 -1.0000 1.8462 1.9208 3.0596 20100830 103959.600 4119012 1283164799.70 -1.0000 -1.0000 1.8464 1.9209 3.0628 20100830 103959.700 4119137 1283164799.80 -1.0000 -1.0000 1.8467 1.9213 3.0636 20100830 103959.800 4119215 1283164799.90 -1.0000 -1.0000 1.8484 1.9231 3.0607 20100830 103959.900 4119309 1283164800.00 -1.0000 -1.0000 1.8453 1.9200 3.0718 20100830 104000.000 4119434 1283164800.10 -1.0000 -1.0000 1.8467 1.9217 3.0891 20100830 104000.100 4119512 1283164800.20 -1.0000 -1.0000 1.8458 1.9204 3.0630 20100830 104000.200 4119637 1283164800.30 -1.0000 -1.0000 1.8448 1.9194 3.0632 20100830 104000.300 4119715 1283164800.40 -1.0000 -1.0000 1.8455 1.9203 3.0672 20100830 104000.400 4119840 1283164800.50 -1.0000 -1.0000 1.8456 1.9206 3.0805 20100830 104000.500 4119918 1283164800.60 -1.0000 -1.0000 1.8466 1.9216 3.0775 20100830 104000.600 4120012 1283164800.70 -1.0000 -1.0000 1.8464 1.9215 3.0734 20100830 104000.700 4120137 1283164800.80 -1.0000 -1.0000 1.8459 1.9212 3.0941 20100830 104000.800 4120215 1283164800.90 -1.0000 -1.0000 1.8442 1.9193 3.0872 20100830 104000.900 4120340 1283164801.00 -1.0000 -1.0000 1.8475 1.9227 3.0852 20100830 104001.000 4120418 1283164801.10 -1.0000 -1.0000 1.8442 1.9194 3.0882 20100830 104001.100 4120512 1283164801.20 -1.0000 -1.0000 1.8470 1.9227 3.1042 20100830 104001.200 4120637 1283164801.30 -1.0000 -1.0000 1.8453 1.9208 3.0967 20100830 104001.300 4120715 1283164801.40 -1.0000 -1.0000 1.8449 1.9201 3.0958 20100830 104001.400 4120840 1283164801.50 -1.0000 -1.0000 1.8449 1.9201 3.0938 20100830 104001.500 4120918 1283164801.60 -1.0000 -1.0000 1.8461 1.9210 3.0594 20100830 104001.600 4121012 1283164801.70 -1.0000 -1.0000 1.8460 1.9214 3.0894 20100830 104001.700 4121137 1283164801.80 -1.0000 -1.0000 1.8456 1.9211 3.0991 20100830 104001.800 4121215 1283164801.90 -1.0000 -1.0000 1.8458 1.9211 3.0804 20100830 104001.900 4121309 1283164802.00 -1.0000 -1.0000 1.8474 1.9225 3.0905 20100830 104002.000 4121434 1283164802.10 -1.0000 -1.0000 1.8460 1.9211 3.0854 20100830 104002.100 4121512 1283164802.20 -1.0000 -1.0000 1.8458 1.9212 3.0904 20100830 104002.200 4121637 1283164802.30 -1.0000 -1.0000 1.8462 1.9215 3.0982 20100830 104002.300 4121715 1283164802.40 -1.0000 -1.0000 1.8457 1.9210 3.0872 20100830 104002.400 4121840 1283164802.50 -1.0000 -1.0000 1.8443 1.9194 3.0803 20100830 104002.500 4121918 1283164802.60 -1.0000 -1.0000 1.8479 1.9230 3.0863 20100830 104002.600 4122012 1283164802.70 -1.0000 -1.0000 1.8463 1.9217 3.0945 20100830 104002.700 4122137 1283164802.80 -1.0000 -1.0000 1.8473 1.9226 3.0876 20100830 104002.800 4122215 1283164802.90 -1.0000 -1.0000 1.8468 1.9221 3.1022 20100830 104002.900 4122340 1283164803.00 -1.0000 -1.0000 1.8472 1.9222 3.0655 20100830 104003.000 4122418 1283164803.10 -1.0000 -1.0000 1.8458 1.9208 3.0801 20100830 104003.100 4122512 1283164803.20 -1.0000 -1.0000 1.8478 1.9227 3.0622 20100830 104003.200 4122637 1283164803.30 -1.0000 -1.0000 1.8456 1.9201 3.0540 20100830 104003.300 4122715 1283164803.40 -1.0000 -1.0000 1.8493 1.9242 3.0639 20100830 104003.400 4122840 1283164803.50 -1.0000 -1.0000 1.8433 1.9181 3.0760 20100830 104003.500 4122918 1283164803.60 -1.0000 -1.0000 1.8470 1.9219 3.0653 20100830 104003.600 4123012 1283164803.70 -1.0000 -1.0000 1.8473 1.9221 3.0707 20100830 104003.700 4123137 1283164803.80 -1.0000 -1.0000 1.8464 1.9210 3.0589 20100830 104003.800 4123215 1283164803.90 -1.0000 -1.0000 1.8485 1.9234 3.0851 20100830 104003.900 4123309 1283164804.00 -1.0000 -1.0000 1.8458 1.9206 3.0763 20100830 104004.000 4123434 1283164804.10 -1.0000 -1.0000 1.8472 1.9220 3.0693 20100830 104004.100 4123512 1283164804.20 -1.0000 -1.0000 1.8475 1.9222 3.0542 20100830 104004.200 4123637 1283164804.30 -1.0000 -1.0000 1.8455 1.9203 3.0636 20100830 104004.300 4123715 1283164804.40 -1.0000 -1.0000 1.8467 1.9219 3.0829 20100830 104004.400 4123840 1283164804.50 -1.0000 -1.0000 1.8435 1.9183 3.0696 20100830 104004.500 4123918 1283164804.60 -1.0000 -1.0000 1.8463 1.9214 3.0843 20100830 104004.600 4124012 1283164804.70 -1.0000 -1.0000 1.8470 1.9219 3.0681 20100830 104004.700 4124137 1283164804.80 -1.0000 -1.0000 1.8459 1.9207 3.0763 20100830 104004.800 4124215 1283164804.90 -1.0000 -1.0000 1.8459 1.9206 3.0654 20100830 104004.900 4124340 1283164805.00 -1.0000 -1.0000 1.8456 1.9202 3.0668 20100830 104005.000 4124418 1283164805.10 -1.0000 -1.0000 1.8470 1.9219 3.0717 20100830 104005.100 4124512 1283164805.20 -1.0000 -1.0000 1.8458 1.9205 3.0703 20100830 104005.200 4124606 1283164805.30 -1.0000 -1.0000 1.8448 1.9192 3.0583 20100830 104005.300 4124731 1283164805.40 -1.0000 -1.0000 1.8456 1.9205 3.0840 20100830 104005.400 4124824 1283164805.50 -1.0000 -1.0000 1.8472 1.9220 3.0732 20100830 104005.500 4124918 1283164805.60 -1.0000 -1.0000 1.8465 1.9212 3.0658 20100830 104005.600 4125012 1283164805.70 -1.0000 -1.0000 1.8451 1.9194 3.0529 20100830 104005.700 4125137 1283164805.80 -1.0000 -1.0000 1.8471 1.9214 3.0483 20100830 104005.800 4125215 1283164805.90 -1.0000 -1.0000 1.8465 1.9208 3.0518 20100830 104005.900 4125340 1283164806.00 -1.0000 -1.0000 1.8466 1.9213 3.0615 20100830 104006.000 4125418 1283164806.10 -1.0000 -1.0000 1.8471 1.9215 3.0445 20100830 104006.100 4125512 1283164806.20 -1.0000 -1.0000 1.8485 1.9225 3.0403 20100830 104006.200 4125637 1283164806.30 -1.0000 -1.0000 1.8486 1.9225 3.0289 20100830 104006.300 4125715 1283164806.40 -1.0000 -1.0000 1.8459 1.9199 3.0450 20100830 104006.400 4125840 1283164806.50 -1.0000 -1.0000 1.8472 1.9213 3.0332 20100830 104006.500 4125918 1283164806.60 -1.0000 -1.0000 1.8467 1.9202 3.0245 20100830 104006.600 4126012 1283164806.70 -1.0000 -1.0000 1.8497 1.9234 3.0215 20100830 104006.700 4126137 1283164806.80 -1.0000 -1.0000 1.8487 1.9226 3.0238 20100830 104006.800 4126215 1283164806.90 -1.0000 -1.0000 1.8479 1.9216 3.0262 20100830 104006.900 4126340 1283164807.00 -1.0000 -1.0000 1.8463 1.9199 3.0193 20100830 104007.000 4126387 1283164807.10 -1.0000 -1.0000 1.8470 1.9208 3.0325 20100830 104007.100 4126527 1283164807.20 -1.0000 -1.0000 1.8476 1.9213 3.0191 20100830 104007.200 4126621 1283164807.30 -1.0000 -1.0000 1.8471 1.9206 3.0169 20100830 104007.300 4126715 1283164807.40 -1.0000 -1.0000 1.8476 1.9210 3.0118 20100830 104007.400 4126840 1283164807.50 -1.0000 -1.0000 1.8498 1.9233 3.0105 20100830 104007.500 4126918 1283164807.60 -1.0000 -1.0000 1.8473 1.9210 3.0304 20100830 104007.600 4127012 1283164807.70 -1.0000 -1.0000 1.8484 1.9219 3.0113 20100830 104007.700 4127137 1283164807.80 -1.0000 -1.0000 1.8475 1.9208 2.9981 20100830 104007.800 4127215 1283164807.90 -1.0000 -1.0000 1.8490 1.9228 3.0329 20100830 104007.900 4127340 1283164808.00 -1.0000 -1.0000 1.8481 1.9214 3.0065 20100830 104008.000 4127418 1283164808.10 -1.0000 -1.0000 1.8472 1.9204 3.0004 20100830 104008.100 4127512 1283164808.20 -1.0000 -1.0000 1.8456 1.9189 3.0124 20100830 104008.200 4127606 1283164808.30 -1.0000 -1.0000 1.8467 1.9199 3.0021 20100830 104008.300 4127731 1283164808.40 -1.0000 -1.0000 1.8486 1.9221 3.0257 20100830 104008.400 4127824 1283164808.50 -1.0000 -1.0000 1.8486 1.9217 3.0037 20100830 104008.500 4127918 1283164808.60 -1.0000 -1.0000 1.8485 1.9216 2.9992 20100830 104008.600 4128012 1283164808.70 -1.0000 -1.0000 1.8479 1.9212 3.0198 20100830 104008.700 4128137 1283164808.80 -1.0000 -1.0000 1.8469 1.9199 2.9956 20100830 104008.800 4128215 1283164808.90 -1.0000 -1.0000 1.8466 1.9197 3.0049 20100830 104008.900 4128340 1283164809.00 -1.0000 -1.0000 1.8483 1.9213 2.9903 20100830 104009.000 4128418 1283164809.10 -1.0000 -1.0000 1.8484 1.9214 2.9960 20100830 104009.100 4128512 1283164809.20 -1.0000 -1.0000 1.8465 1.9195 3.0014 20100830 104009.200 4128637 1283164809.30 -1.0000 -1.0000 1.8496 1.9223 2.9852 20100830 104009.300 4128715 1283164809.40 -1.0000 -1.0000 1.8480 1.9204 2.9674 20100830 104009.400 4128840 1283164809.50 -1.0000 -1.0000 1.8465 1.9193 2.9957 20100830 104009.500 4128918 1283164809.60 -1.0000 -1.0000 1.8501 1.9231 2.9922 20100830 104009.600 4129012 1283164809.70 -1.0000 -1.0000 1.8483 1.9211 2.9876 20100830 104009.700 4129137 1283164809.80 -1.0000 -1.0000 1.8459 1.9185 2.9777 20100830 104009.800 4129215 1283164809.90 -1.0000 -1.0000 1.8497 1.9225 2.9977 20100830 104009.900 4129340 1283164810.00 -1.0000 -1.0000 1.8507 1.9235 2.9820 20100830 104010.000 4129418 1283164810.10 -1.0000 -1.0000 1.8482 1.9208 2.9751 20100830 104010.100 4129512 1283164810.20 -1.0000 -1.0000 1.8479 1.9204 2.9803 20100830 104010.200 4129637 1283164810.30 -1.0000 -1.0000 1.8470 1.9195 2.9776 20100830 104010.300 4129715 1283164810.40 -1.0000 -1.0000 1.8505 1.9234 2.9890 20100830 104010.400 4129840 1283164810.50 -1.0000 -1.0000 1.8490 1.9217 2.9633 20100830 104010.500 4129902 1283164810.60 -1.0000 -1.0000 1.8489 1.9215 2.9832 20100830 104010.600 4130027 1283164810.70 -1.0000 -1.0000 1.8512 1.9238 2.9752 20100830 104010.700 4130121 1283164810.80 -1.0000 -1.0000 1.8498 1.9225 2.9889 20100830 104010.800 4130215 1283164810.90 -1.0000 -1.0000 1.8483 1.9209 2.9713 20100830 104010.900 4130340 1283164811.00 -1.0000 -1.0000 1.8507 1.9233 2.9798 20100830 104011.000 4130418 1283164811.10 -1.0000 -1.0000 1.8480 1.9204 2.9775 20100830 104011.100 4130512 1283164811.20 -1.0000 -1.0000 1.8459 1.9185 2.9790 20100830 104011.200 4130637 1283164811.30 -1.0000 -1.0000 1.8515 1.9242 3.0002 20100830 104011.300 4130715 1283164811.40 -1.0000 -1.0000 1.8509 1.9232 2.9659 20100830 104011.400 4130840 1283164811.50 -1.0000 -1.0000 1.8486 1.9210 2.9776 20100830 104011.500 4130918 1283164811.60 -1.0000 -1.0000 1.8489 1.9213 2.9662 20100830 104011.600 4131012 1283164811.70 -1.0000 -1.0000 1.8483 1.9208 2.9774 20100830 104011.700 4131137 1283164811.80 -1.0000 -1.0000 1.8479 1.9204 2.9756 20100830 104011.800 4131215 1283164811.90 -1.0000 -1.0000 1.8442 1.9164 2.9757 20100830 104011.900 4131340 1283164812.00 -1.0000 -1.0000 1.8493 1.9217 2.9693 20100830 104012.000 4131418 1283164812.10 -1.0000 -1.0000 1.8497 1.9221 2.9708 20100830 104012.100 4131512 1283164812.20 -1.0000 -1.0000 1.8475 1.9196 2.9649 20100830 104012.200 4131637 1283164812.30 -1.0000 -1.0000 1.8472 1.9192 2.9582 20100830 104012.300 4131699 1283164812.40 -1.0000 -1.0000 1.8472 1.9194 2.9720 20100830 104012.400 4131824 1283164812.50 -1.0000 -1.0000 1.8493 1.9217 2.9629 20100830 104012.500 4131918 1283164812.60 -1.0000 -1.0000 1.8481 1.9206 2.9757 20100830 104012.600 4132012 1283164812.70 -1.0000 -1.0000 1.8474 1.9199 2.9837 20100830 104012.700 4132137 1283164812.80 -1.0000 -1.0000 1.8488 1.9213 2.9799 20100830 104012.800 4132215 1283164812.90 -1.0000 -1.0000 1.8486 1.9208 2.9642 20100830 104012.900 4132340 1283164813.00 -1.0000 -1.0000 1.8489 1.9211 2.9667 20100830 104013.000 4132418 1283164813.10 -1.0000 -1.0000 1.8500 1.9224 2.9753 20100830 104013.100 4132512 1283164813.20 -1.0000 -1.0000 1.8486 1.9208 2.9632 20100830 104013.200 4132637 1283164813.30 -1.0000 -1.0000 1.8477 1.9199 2.9661 20100830 104013.300 4132715 1283164813.40 -1.0000 -1.0000 1.8462 1.9183 2.9594 20100830 104013.400 4132840 1283164813.50 -1.0000 -1.0000 1.8501 1.9224 2.9591 20100830 104013.500 4132918 1283164813.60 -1.0000 -1.0000 1.8496 1.9218 2.9620 20100830 104013.600 4133012 1283164813.70 -1.0000 -1.0000 1.8495 1.9218 2.9599 20100830 104013.700 4133137 1283164813.80 -1.0000 -1.0000 1.8490 1.9214 2.9869 20100830 104013.800 4133231 1283164813.90 -1.0000 -1.0000 1.8504 1.9226 2.9631 20100830 104013.900 4133324 1283164814.00 -1.0000 -1.0000 1.8480 1.9203 2.9698 20100830 104014.000 4133418 1283164814.10 -1.0000 -1.0000 1.8480 1.9203 2.9642 20100830 104014.100 4133512 1283164814.20 -1.0000 -1.0000 1.8500 1.9226 2.9788 20100830 104014.200 4133637 1283164814.30 -1.0000 -1.0000 1.8478 1.9202 2.9656 20100830 104014.300 4133715 1283164814.40 -1.0000 -1.0000 1.8495 1.9219 2.9643 20100830 104014.400 4133840 1283164814.50 -1.0000 -1.0000 1.8486 1.9211 2.9771 20100830 104014.500 4133918 1283164814.60 -1.0000 -1.0000 1.8494 1.9218 2.9620 20100830 104014.600 4134012 1283164814.70 -1.0000 -1.0000 1.8480 1.9204 2.9837 20100830 104014.700 4134137 1283164814.80 -1.0000 -1.0000 1.8488 1.9209 2.9587 20100830 104014.800 4134215 1283164814.90 -1.0000 -1.0000 1.8484 1.9206 2.9585 20100830 104014.900 4134340 1283164815.00 -1.0000 -1.0000 1.8475 1.9194 2.9557 20100830 104015.000 4134418 1283164815.10 -1.0000 -1.0000 1.8493 1.9213 2.9509 20100830 104015.100 4134512 1283164815.20 -1.0000 -1.0000 1.8493 1.9214 2.9600 20100830 104015.200 4134637 1283164815.30 -1.0000 -1.0000 1.8487 1.9210 2.9757 20100830 104015.300 4134715 1283164815.40 -1.0000 -1.0000 1.8514 1.9238 2.9571 20100830 104015.400 4134840 1283164815.50 -1.0000 -1.0000 1.8509 1.9233 2.9663 20100830 104015.500 4134918 1283164815.60 -1.0000 -1.0000 1.8480 1.9201 2.9624 20100830 104015.600 4135012 1283164815.70 -1.0000 -1.0000 1.8487 1.9210 2.9616 20100830 104015.700 4135137 1283164815.80 -1.0000 -1.0000 1.8482 1.9204 2.9637 20100830 104015.800 4135215 1283164815.90 -1.0000 -1.0000 1.8503 1.9226 2.9687 20100830 104015.900 4135340 1283164816.00 -1.0000 -1.0000 1.8469 1.9192 2.9725 20100830 104016.000 4135418 1283164816.10 -1.0000 -1.0000 1.8477 1.9200 2.9658 20100830 104016.100 4135512 1283164816.20 -1.0000 -1.0000 1.8481 1.9204 2.9669 20100830 104016.200 4135637 1283164816.30 -1.0000 -1.0000 1.8496 1.9218 2.9627 20100830 104016.300 4135715 1283164816.40 -1.0000 -1.0000 1.8482 1.9200 2.9540 20100830 104016.400 4135840 1283164816.50 -1.0000 -1.0000 1.8489 1.9206 2.9576 20100830 104016.500 4135918 1283164816.60 -1.0000 -1.0000 1.8489 1.9211 2.9676 20100830 104016.600 4136012 1283164816.70 -1.0000 -1.0000 1.8485 1.9207 2.9640 20100830 104016.700 4136137 1283164816.80 -1.0000 -1.0000 1.8522 1.9247 2.9637 20100830 104016.800 4136215 1283164816.90 -1.0000 -1.0000 1.8496 1.9219 2.9751 20100830 104016.900 4136340 1283164817.00 -1.0000 -1.0000 1.8528 1.9251 2.9597 20100830 104017.000 4136418 1283164817.10 -1.0000 -1.0000 1.8485 1.9211 2.9834 20100830 104017.100 4136512 1283164817.20 -1.0000 -1.0000 1.8477 1.9199 2.9579 20100830 104017.200 4136637 1283164817.30 -1.0000 -1.0000 1.8488 1.9210 2.9657 20100830 104017.300 4136715 1283164817.40 -1.0000 -1.0000 1.8493 1.9216 2.9688 20100830 104017.400 4136840 1283164817.50 -1.0000 -1.0000 1.8491 1.9215 2.9619 20100830 104017.500 4136918 1283164817.60 -1.0000 -1.0000 1.8498 1.9224 2.9763 20100830 104017.600 4137012 1283164817.70 -1.0000 -1.0000 1.8496 1.9220 2.9644 20100830 104017.700 4137137 1283164817.80 -1.0000 -1.0000 1.8506 1.9231 2.9765 20100830 104017.800 4137215 1283164817.90 -1.0000 -1.0000 1.8501 1.9224 2.9624 20100830 104017.900 4137340 1283164818.00 -1.0000 -1.0000 1.8493 1.9214 2.9533 20100830 104018.000 4137418 1283164818.10 -1.0000 -1.0000 1.8490 1.9211 2.9571 20100830 104018.100 4137512 1283164818.20 -1.0000 -1.0000 1.8495 1.9215 2.9594 20100830 104018.200 4137637 1283164818.30 -1.0000 -1.0000 1.8494 1.9214 2.9573 20100830 104018.300 4137715 1283164818.40 -1.0000 -1.0000 1.8503 1.9226 2.9615 20100830 104018.400 4137840 1283164818.50 -1.0000 -1.0000 1.8478 1.9200 2.9648 20100830 104018.500 4137918 1283164818.60 -1.0000 -1.0000 1.8490 1.9212 2.9628 20100830 104018.600 4138012 1283164818.70 -1.0000 -1.0000 1.8494 1.9216 2.9551 20100830 104018.700 4138137 1283164818.80 -1.0000 -1.0000 1.8478 1.9201 2.9720 20100830 104018.800 4138215 1283164818.90 -1.0000 -1.0000 1.8476 1.9199 2.9676 20100830 104018.900 4138340 1283164819.00 -1.0000 -1.0000 1.8505 1.9227 2.9590 20100830 104019.000 4138418 1283164819.10 -1.0000 -1.0000 1.8495 1.9215 2.9599 20100830 104019.100 4138512 1283164819.20 -1.0000 -1.0000 1.8489 1.9208 2.9481 20100830 104019.200 4138637 1283164819.30 -1.0000 -1.0000 1.8485 1.9204 2.9439 20100830 104019.300 4138715 1283164819.40 -1.0000 -1.0000 1.8503 1.9226 2.9814 20100830 104019.400 4138840 1283164819.50 -1.0000 -1.0000 1.8465 1.9184 2.9526 20100830 104019.500 4138918 1283164819.60 -1.0000 -1.0000 1.8482 1.9203 2.9637 20100830 104019.600 4139012 1283164819.70 -1.0000 -1.0000 1.8505 1.9225 2.9500 20100830 104019.700 4139137 1283164819.80 -1.0000 -1.0000 1.8482 1.9200 2.9507 20100830 104019.800 4139215 1283164819.90 -1.0000 -1.0000 1.8490 1.9212 2.9658 20100830 104019.900 4139340 1283164820.00 -1.0000 -1.0000 1.8481 1.9203 2.9774 20100830 104020.000 4139418 1283164820.10 -1.0000 -1.0000 1.8505 1.9224 2.9455 20100830 104020.100 4139512 1283164820.20 -1.0000 -1.0000 1.8495 1.9216 2.9555 20100830 104020.200 4139637 1283164820.30 -1.0000 -1.0000 1.8474 1.9192 2.9624 20100830 104020.300 4139715 1283164820.40 -1.0000 -1.0000 1.8503 1.9221 2.9485 20100830 104020.400 4139840 1283164820.50 -1.0000 -1.0000 1.8514 1.9235 2.9615 20100830 104020.500 4139918 1283164820.60 -1.0000 -1.0000 1.8488 1.9207 2.9499 20100830 104020.600 4140012 1283164820.70 -1.0000 -1.0000 1.8503 1.9224 2.9583 20100830 104020.700 4140137 1283164820.80 -1.0000 -1.0000 1.8489 1.9210 2.9580 20100830 104020.800 4140215 1283164820.90 -1.0000 -1.0000 1.8488 1.9209 2.9568 20100830 104020.900 4140340 1283164821.00 -1.0000 -1.0000 1.8495 1.9216 2.9563 20100830 104021.000 4140418 1283164821.10 -1.0000 -1.0000 1.8490 1.9210 2.9553 20100830 104021.100 4140512 1283164821.20 -1.0000 -1.0000 1.8488 1.9210 2.9732 20100830 104021.200 4140637 1283164821.30 -1.0000 -1.0000 1.8500 1.9220 2.9595 20100830 104021.300 4140715 1283164821.40 -1.0000 -1.0000 1.8485 1.9204 2.9562 20100830 104021.400 4140840 1283164821.50 -1.0000 -1.0000 1.8490 1.9214 2.9687 20100830 104021.500 4140918 1283164821.60 -1.0000 -1.0000 1.8499 1.9225 2.9790 20100830 104021.600 4141012 1283164821.70 -1.0000 -1.0000 1.8480 1.9203 2.9630 20100830 104021.700 4141137 1283164821.80 -1.0000 -1.0000 1.8477 1.9200 2.9657 20100830 104021.800 4141215 1283164821.90 -1.0000 -1.0000 1.8467 1.9189 2.9744 20100830 104021.900 4141340 1283164822.00 -1.0000 -1.0000 1.8489 1.9211 2.9609 20100830 104022.000 4141418 1283164822.10 -1.0000 -1.0000 1.8495 1.9217 2.9615 20100830 104022.100 4141512 1283164822.20 -1.0000 -1.0000 1.8491 1.9212 2.9576 20100830 104022.200 4141637 1283164822.30 -1.0000 -1.0000 1.8459 1.9181 2.9650 20100830 104022.300 4141715 1283164822.40 -1.0000 -1.0000 1.8506 1.9228 2.9579 20100830 104022.400 4141809 1283164822.50 -1.0000 -1.0000 1.8490 1.9212 2.9571 20100830 104022.500 4141934 1283164822.60 -1.0000 -1.0000 1.8496 1.9220 2.9823 20100830 104022.600 4142012 1283164822.70 -1.0000 -1.0000 1.8482 1.9202 2.9584 20100830 104022.700 4142137 1283164822.80 -1.0000 -1.0000 1.8487 1.9210 2.9683 20100830 104022.800 4142215 1283164822.90 -1.0000 -1.0000 1.8478 1.9198 2.9714 20100830 104022.900 4142340 1283164823.00 -1.0000 -1.0000 1.8484 1.9205 2.9662 20100830 104023.000 4142418 1283164823.10 -1.0000 -1.0000 1.8475 1.9199 2.9739 20100830 104023.100 4142512 1283164823.20 -1.0000 -1.0000 1.8482 1.9207 2.9698 20100830 104023.200 4142637 1283164823.30 -1.0000 -1.0000 1.8490 1.9216 2.9819 20100830 104023.300 4142715 1283164823.40 -1.0000 -1.0000 1.8492 1.9215 2.9663 20100830 104023.400 4142840 1283164823.50 -1.0000 -1.0000 1.8511 1.9235 2.9716 20100830 104023.500 4142918 1283164823.60 -1.0000 -1.0000 1.8498 1.9223 2.9761 20100830 104023.600 4143012 1283164823.70 -1.0000 -1.0000 1.8483 1.9206 2.9695 20100830 104023.700 4143137 1283164823.80 -1.0000 -1.0000 1.8483 1.9207 2.9677 20100830 104023.800 4143215 1283164823.90 -1.0000 -1.0000 1.8490 1.9214 2.9759 20100830 104023.900 4143340 1283164824.00 -1.0000 -1.0000 1.8482 1.9208 2.9785 20100830 104024.000 4143418 1283164824.10 -1.0000 -1.0000 1.8490 1.9216 2.9718 20100830 104024.100 4143512 1283164824.20 -1.0000 -1.0000 1.8491 1.9217 2.9730 20100830 104024.200 4143637 1283164824.30 -1.0000 -1.0000 1.8472 1.9199 2.9821 20100830 104024.300 4143715 1283164824.40 -1.0000 -1.0000 1.8483 1.9207 2.9604 20100830 104024.400 4143840 1283164824.50 -1.0000 -1.0000 1.8476 1.9200 2.9758 20100830 104024.500 4143918 1283164824.60 -1.0000 -1.0000 1.8494 1.9221 2.9846 20100830 104024.600 4144012 1283164824.70 -1.0000 -1.0000 1.8474 1.9201 2.9793 20100830 104024.700 4144106 1283164824.80 -1.0000 -1.0000 1.8478 1.9202 2.9665 20100830 104024.800 4144231 1283164824.90 -1.0000 -1.0000 1.8495 1.9221 2.9772 20100830 104024.900 4144324 1283164825.00 -1.0000 -1.0000 1.8501 1.9226 2.9769 20100830 104025.000 4144418 1283164825.10 -1.0000 -1.0000 1.8509 1.9236 2.9724 20100830 104025.100 4144512 1283164825.20 -1.0000 -1.0000 1.8483 1.9210 2.9849 20100830 104025.200 4144637 1283164825.30 -1.0000 -1.0000 1.8474 1.9198 2.9723 20100830 104025.300 4144715 1283164825.40 -1.0000 -1.0000 1.8480 1.9204 2.9670 20100830 104025.400 4144840 1283164825.50 -1.0000 -1.0000 1.8480 1.9205 2.9754 20100830 104025.500 4144918 1283164825.60 -1.0000 -1.0000 1.8476 1.9200 2.9751 20100830 104025.600 4145012 1283164825.70 -1.0000 -1.0000 1.8493 1.9217 2.9706 20100830 104025.700 4145137 1283164825.80 -1.0000 -1.0000 1.8478 1.9201 2.9706 20100830 104025.800 4145215 1283164825.90 -1.0000 -1.0000 1.8485 1.9210 2.9784 20100830 104025.900 4145340 1283164826.00 -1.0000 -1.0000 1.8483 1.9207 2.9696 20100830 104026.000 4145418 1283164826.10 -1.0000 -1.0000 1.8494 1.9220 2.9902 20100830 104026.100 4145512 1283164826.20 -1.0000 -1.0000 1.8489 1.9215 2.9761 20100830 104026.200 4145637 1283164826.30 -1.0000 -1.0000 1.8491 1.9218 2.9836 20100830 104026.300 4145715 1283164826.40 -1.0000 -1.0000 1.8499 1.9226 2.9756 20100830 104026.400 4145840 1283164826.50 -1.0000 -1.0000 1.8465 1.9191 2.9819 20100830 104026.500 4145902 1283164826.60 -1.0000 -1.0000 1.8487 1.9215 2.9829 20100830 104026.600 4146027 1283164826.70 -1.0000 -1.0000 1.8497 1.9222 2.9716 20100830 104026.700 4146121 1283164826.80 -1.0000 -1.0000 1.8472 1.9196 2.9724 20100830 104026.800 4146215 1283164826.90 -1.0000 -1.0000 1.8501 1.9226 2.9745 20100830 104026.900 4146340 1283164827.00 -1.0000 -1.0000 1.8486 1.9211 2.9743 20100830 104027.000 4146418 1283164827.10 -1.0000 -1.0000 1.8473 1.9198 2.9801 20100830 104027.100 4146512 1283164827.20 -1.0000 -1.0000 1.8490 1.9216 2.9762 20100830 104027.200 4146637 1283164827.30 -1.0000 -1.0000 1.8488 1.9214 2.9827 20100830 104027.300 4146715 1283164827.40 -1.0000 -1.0000 1.8480 1.9204 2.9707 20100830 104027.400 4146840 1283164827.50 -1.0000 -1.0000 1.8464 1.9188 2.9750 20100830 104027.500 4146918 1283164827.60 -1.0000 -1.0000 1.8482 1.9205 2.9684 20100830 104027.600 4147012 1283164827.70 -1.0000 -1.0000 1.8483 1.9207 2.9626 20100830 104027.700 4147137 1283164827.80 -1.0000 -1.0000 1.8500 1.9225 2.9733 20100830 104027.800 4147215 1283164827.90 -1.0000 -1.0000 1.8481 1.9208 2.9956 20100830 104027.900 4147340 1283164828.00 -1.0000 -1.0000 1.8490 1.9215 2.9772 20100830 104028.000 4147418 1283164828.10 -1.0000 -1.0000 1.8494 1.9219 2.9730 20100830 104028.100 4147512 1283164828.20 -1.0000 -1.0000 1.8481 1.9206 2.9777 20100830 104028.200 4147637 1283164828.30 -1.0000 -1.0000 1.8485 1.9210 2.9688 20100830 104028.300 4147715 1283164828.40 -1.0000 -1.0000 1.8513 1.9238 2.9723 20100830 104028.400 4147840 1283164828.50 -1.0000 -1.0000 1.8487 1.9210 2.9683 20100830 104028.500 4147918 1283164828.60 -1.0000 -1.0000 1.8457 1.9180 2.9621 20100830 104028.600 4148012 1283164828.70 -1.0000 -1.0000 1.8481 1.9208 2.9835 20100830 104028.700 4148137 1283164828.80 -1.0000 -1.0000 1.8511 1.9239 2.9758 20100830 104028.800 4148215 1283164828.90 -1.0000 -1.0000 1.8476 1.9200 2.9808 20100830 104028.900 4148340 1283164829.00 -1.0000 -1.0000 1.8481 1.9206 2.9705 20100830 104029.000 4148418 1283164829.10 -1.0000 -1.0000 1.8509 1.9236 2.9790 20100830 104029.100 4148543 1283164829.20 -1.0000 -1.0000 1.8487 1.9211 2.9740 20100830 104029.200 4148621 1283164829.30 -1.0000 -1.0000 1.8477 1.9200 2.9614 20100830 104029.300 4148715 1283164829.40 -1.0000 -1.0000 1.8456 1.9181 2.9854 20100830 104029.400 4148840 1283164829.50 -1.0000 -1.0000 1.8482 1.9206 2.9604 20100830 104029.500 4148918 1283164829.60 -1.0000 -1.0000 1.8487 1.9213 2.9781 20100830 104029.600 4149012 1283164829.70 -1.0000 -1.0000 1.8493 1.9217 2.9622 20100830 104029.700 4149106 1283164829.80 -1.0000 -1.0000 1.8497 1.9221 2.9789 20100830 104029.800 4149231 1283164829.90 -1.0000 -1.0000 1.8493 1.9217 2.9664 20100830 104029.900 4149324 1283164830.00 -1.0000 -1.0000 1.8468 1.9193 2.9710 20100830 104030.000 4149418 1283164830.10 -1.0000 -1.0000 1.8488 1.9213 2.9829 20100830 104030.100 4149512 1283164830.20 -1.0000 -1.0000 1.8500 1.9224 2.9668 20100830 104030.200 4149637 1283164830.30 -1.0000 -1.0000 1.8489 1.9215 2.9873 20100830 104030.300 4149715 1283164830.40 -1.0000 -1.0000 1.8483 1.9212 2.9919 20100830 104030.400 4149840 1283164830.50 -1.0000 -1.0000 1.8498 1.9225 2.9862 20100830 104030.500 4149918 1283164830.60 -1.0000 -1.0000 1.8479 1.9202 2.9680 20100830 104030.600 4150012 1283164830.70 -1.0000 -1.0000 1.8494 1.9218 2.9770 20100830 104030.700 4150106 1283164830.80 -1.0000 -1.0000 1.8489 1.9213 2.9717 20100830 104030.800 4150199 1283164830.90 -1.0000 -1.0000 1.8491 1.9217 2.9790 20100830 104030.900 4150324 1283164831.00 -1.0000 -1.0000 1.8511 1.9239 2.9892 20100830 104031.000 4150418 1283164831.10 -1.0000 -1.0000 1.8487 1.9211 2.9695 20100830 104031.100 4150512 1283164831.20 -1.0000 -1.0000 1.8501 1.9225 2.9687 20100830 104031.200 4150637 1283164831.30 -1.0000 -1.0000 1.8487 1.9211 2.9781 20100830 104031.300 4150731 1283164831.40 -1.0000 -1.0000 1.8487 1.9210 2.9691 20100830 104031.400 4150824 1283164831.50 -1.0000 -1.0000 1.8471 1.9194 2.9729 20100830 104031.500 4150918 1283164831.60 -1.0000 -1.0000 1.8485 1.9210 2.9686 20100830 104031.600 4151012 1283164831.70 -1.0000 -1.0000 1.8503 1.9230 2.9812 20100830 104031.700 4151137 1283164831.80 -1.0000 -1.0000 1.8510 1.9233 2.9618 20100830 104031.800 4151215 1283164831.90 -1.0000 -1.0000 1.8489 1.9213 2.9773 20100830 104031.900 4151340 1283164832.00 -1.0000 -1.0000 1.8489 1.9213 2.9682 20100830 104032.000 4151418 1283164832.10 -1.0000 -1.0000 1.8480 1.9203 2.9686 20100830 104032.100 4151512 1283164832.20 -1.0000 -1.0000 1.8485 1.9211 2.9866 20100830 104032.200 4151637 1283164832.30 -1.0000 -1.0000 1.8490 1.9219 2.9927 20100830 104032.300 4151715 1283164832.40 -1.0000 -1.0000 1.8488 1.9214 2.9850 20100830 104032.400 4151840 1283164832.50 -1.0000 -1.0000 1.8465 1.9189 2.9746 20100830 104032.500 4151918 1283164832.60 -1.0000 -1.0000 1.8495 1.9222 2.9937 20100830 104032.600 4152012 1283164832.70 -1.0000 -1.0000 1.8474 1.9198 2.9614 20100830 104032.700 4152137 1283164832.80 -1.0000 -1.0000 1.8467 1.9192 2.9785 20100830 104032.800 4152215 1283164832.90 -1.0000 -1.0000 1.8477 1.9203 2.9798 20100830 104032.900 4152340 1283164833.00 -1.0000 -1.0000 1.8465 1.9192 2.9814 20100830 104033.000 4152418 1283164833.10 -1.0000 -1.0000 1.8493 1.9218 2.9755 20100830 104033.100 4152512 1283164833.20 -1.0000 -1.0000 1.8469 1.9194 2.9912 20100830 104033.200 4152637 1283164833.30 -1.0000 -1.0000 1.8484 1.9212 2.9956 20100830 104033.300 4152715 1283164833.40 -1.0000 -1.0000 1.8476 1.9199 2.9675 20100830 104033.400 4152840 1283164833.50 -1.0000 -1.0000 1.8493 1.9218 2.9769 20100830 104033.500 4152918 1283164833.60 -1.0000 -1.0000 1.8501 1.9231 2.9945 20100830 104033.600 4153012 1283164833.70 -1.0000 -1.0000 1.8485 1.9211 2.9836 20100830 104033.700 4153137 1283164833.80 -1.0000 -1.0000 1.8463 1.9189 2.9888 20100830 104033.800 4153215 1283164833.90 -1.0000 -1.0000 1.8489 1.9217 2.9905 20100830 104033.900 4153309 1283164834.00 -1.0000 -1.0000 1.8477 1.9203 2.9830 20100830 104034.000 4153434 1283164834.10 -1.0000 -1.0000 1.8479 1.9206 2.9951 20100830 104034.100 4153512 1283164834.20 -1.0000 -1.0000 1.8479 1.9202 2.9664 20100830 104034.200 4153637 1283164834.30 -1.0000 -1.0000 1.8478 1.9205 2.9886 20100830 104034.300 4153715 1283164834.40 -1.0000 -1.0000 1.8492 1.9216 2.9656 20100830 104034.400 4153840 1283164834.50 -1.0000 -1.0000 1.8465 1.9187 2.9631 20100830 104034.500 4153918 1283164834.60 -1.0000 -1.0000 1.8484 1.9207 2.9744 20100830 104034.600 4154012 1283164834.70 -1.0000 -1.0000 1.8430 1.9152 2.9641 20100830 104034.700 4154137 1283164834.80 -1.0000 -1.0000 1.8495 1.9221 2.9790 20100830 104034.800 4154215 1283164834.90 -1.0000 -1.0000 1.8492 1.9217 2.9727 20100830 104034.900 4154340 1283164835.00 -1.0000 -1.0000 1.8477 1.9202 2.9665 20100830 104035.000 4154418 1283164835.10 -1.0000 -1.0000 1.8479 1.9205 2.9807 20100830 104035.100 4154512 1283164835.20 -1.0000 -1.0000 1.8489 1.9216 2.9769 20100830 104035.200 4154637 1283164835.30 -1.0000 -1.0000 1.8493 1.9221 2.9884 20100830 104035.300 4154715 1283164835.40 -1.0000 -1.0000 1.8481 1.9205 2.9736 20100830 104035.400 4154840 1283164835.50 -1.0000 -1.0000 1.8486 1.9209 2.9752 20100830 104035.500 4154918 1283164835.60 -1.0000 -1.0000 1.8488 1.9211 2.9669 20100830 104035.600 4155012 1283164835.70 -1.0000 -1.0000 1.8486 1.9208 2.9623 20100830 104035.700 4155137 1283164835.80 -1.0000 -1.0000 1.8492 1.9216 2.9717 20100830 104035.800 4155215 1283164835.90 -1.0000 -1.0000 1.8483 1.9206 2.9610 20100830 104035.900 4155340 1283164836.00 -1.0000 -1.0000 1.8484 1.9210 2.9762 20100830 104036.000 4155418 1283164836.10 -1.0000 -1.0000 1.8509 1.9234 2.9653 20100830 104036.100 4155512 1283164836.20 -1.0000 -1.0000 1.8494 1.9216 2.9624 20100830 104036.200 4155637 1283164836.30 -1.0000 -1.0000 1.8481 1.9203 2.9659 20100830 104036.300 4155715 1283164836.40 -1.0000 -1.0000 1.8480 1.9203 2.9710 20100830 104036.400 4155840 1283164836.50 -1.0000 -1.0000 1.8495 1.9219 2.9689 20100830 104036.500 4155918 1283164836.60 -1.0000 -1.0000 1.8487 1.9209 2.9620 20100830 104036.600 4156012 1283164836.70 -1.0000 -1.0000 1.8498 1.9222 2.9813 20100830 104036.700 4156137 1283164836.80 -1.0000 -1.0000 1.8481 1.9203 2.9600 20100830 104036.800 4156215 1283164836.90 -1.0000 -1.0000 1.8512 1.9235 2.9648 20100830 104036.900 4156340 1283164837.00 -1.0000 -1.0000 1.8490 1.9215 2.9781 20100830 104037.000 4156418 1283164837.10 -1.0000 -1.0000 1.8484 1.9209 2.9737 20100830 104037.100 4156512 1283164837.20 -1.0000 -1.0000 1.8484 1.9206 2.9707 20100830 104037.200 4156637 1283164837.30 -1.0000 -1.0000 1.8496 1.9218 2.9658 20100830 104037.300 4156715 1283164837.40 -1.0000 -1.0000 1.8480 1.9202 2.9659 20100830 104037.400 4156840 1283164837.50 -1.0000 -1.0000 1.8504 1.9227 2.9674 20100830 104037.500 4156918 1283164837.60 -1.0000 -1.0000 1.8486 1.9210 2.9742 20100830 104037.600 4157012 1283164837.70 -1.0000 -1.0000 1.8482 1.9206 2.9662 20100830 104037.700 4157137 1283164837.80 -1.0000 -1.0000 1.8501 1.9227 2.9891 20100830 104037.800 4157215 1283164837.90 -1.0000 -1.0000 1.8493 1.9218 2.9717 20100830 104037.900 4157340 1283164838.00 -1.0000 -1.0000 1.8472 1.9196 2.9718 20100830 104038.000 4157418 1283164838.10 -1.0000 -1.0000 1.8486 1.9212 2.9779 20100830 104038.100 4157512 1283164838.20 -1.0000 -1.0000 1.8483 1.9213 3.0015 20100830 104038.200 4157637 1283164838.30 -1.0000 -1.0000 1.8480 1.9205 2.9754 20100830 104038.300 4157715 1283164838.40 -1.0000 -1.0000 1.8487 1.9211 2.9745 20100830 104038.400 4157840 1283164838.50 -1.0000 -1.0000 1.8488 1.9214 2.9756 20100830 104038.500 4157902 1283164838.60 -1.0000 -1.0000 1.8491 1.9219 2.9868 20100830 104038.600 4158027 1283164838.70 -1.0000 -1.0000 1.8482 1.9210 2.9892 20100830 104038.700 4158121 1283164838.80 -1.0000 -1.0000 1.8479 1.9206 2.9776 20100830 104038.800 4158215 1283164838.90 -1.0000 -1.0000 1.8469 1.9198 2.9908 20100830 104038.900 4158340 1283164839.00 -1.0000 -1.0000 1.8493 1.9221 2.9773 20100830 104039.000 4158418 1283164839.10 -1.0000 -1.0000 1.8490 1.9219 2.9909 20100830 104039.100 4158512 1283164839.20 -1.0000 -1.0000 1.8481 1.9210 2.9953 20100830 104039.200 4158637 1283164839.30 -1.0000 -1.0000 1.8478 1.9205 2.9851 20100830 104039.300 4158715 1283164839.40 -1.0000 -1.0000 1.8481 1.9210 2.9937 20100830 104039.400 4158840 1283164839.50 -1.0000 -1.0000 1.8490 1.9218 2.9838 20100830 104039.500 4158918 1283164839.60 -1.0000 -1.0000 1.8481 1.9210 2.9884 20100830 104039.600 4159012 1283164839.70 -1.0000 -1.0000 1.8487 1.9216 2.9943 20100830 104039.700 4159137 1283164839.80 -1.0000 -1.0000 1.8468 1.9197 2.9955 20100830 104039.800 4159215 1283164839.90 -1.0000 -1.0000 1.8444 1.9169 2.9807 20100830 104039.900 4159340 1283164840.00 -1.0000 -1.0000 1.8505 1.9231 2.9757 20100830 104040.000 4159418 1283164840.10 -1.0000 -1.0000 1.8482 1.9211 2.9749 20100830 104040.100 4159512 1283164840.20 -1.0000 -1.0000 1.8459 1.9190 2.9988 20100830 104040.200 4159637 1283164840.30 -1.0000 -1.0000 1.8470 1.9198 2.9837 20100830 104040.300 4159699 1283164840.40 -1.0000 -1.0000 1.8482 1.9211 2.9775 20100830 104040.400 4159824 1283164840.50 -1.0000 -1.0000 1.8476 1.9209 3.0142 20100830 104040.500 4159918 1283164840.60 -1.0000 -1.0000 1.8489 1.9219 2.9923 20100830 104040.600 4200012 1283164840.70 -1.0000 -1.0000 1.8496 1.9228 3.0101 20100830 104040.700 4200137 1283164840.80 -1.0000 -1.0000 1.8480 1.9209 2.9948 20100830 104040.800 4200215 1283164840.90 -1.0000 -1.0000 1.8444 1.9168 2.9672 20100830 104040.900 4200340 1283164841.00 -1.0000 -1.0000 1.8485 1.9210 2.9890 20100830 104041.000 4200418 1283164841.10 -1.0000 -1.0000 1.8487 1.9211 2.9659 20100830 104041.100 4200512 1283164841.20 -1.0000 -1.0000 1.8488 1.9215 2.9834 20100830 104041.200 4200637 1283164841.30 -1.0000 -1.0000 1.8484 1.9210 2.9807 20100830 104041.300 4200715 1283164841.40 -1.0000 -1.0000 1.8484 1.9213 2.9766 20100830 104041.400 4200840 1283164841.50 -1.0000 -1.0000 1.8485 1.9214 2.9920 20100830 104041.500 4200918 1283164841.60 -1.0000 -1.0000 1.8486 1.9214 2.9942 20100830 104041.600 4201012 1283164841.70 -1.0000 -1.0000 1.8467 1.9192 2.9744 20100830 104041.700 4201137 1283164841.80 -1.0000 -1.0000 1.8483 1.9209 2.9832 20100830 104041.800 4201215 1283164841.90 -1.0000 -1.0000 1.8498 1.9222 2.9679 20100830 104041.900 4201340 1283164842.00 -1.0000 -1.0000 1.8489 1.9217 3.0028 20100830 104042.000 4201418 1283164842.10 -1.0000 -1.0000 1.8449 1.9173 2.9792 20100830 104042.100 4201512 1283164842.20 -1.0000 -1.0000 1.8485 1.9210 2.9763 20100830 104042.200 4201637 1283164842.30 -1.0000 -1.0000 1.8481 1.9204 2.9573 20100830 104042.300 4201715 1283164842.40 -1.0000 -1.0000 1.8486 1.9213 2.9893 20100830 104042.400 4201840 1283164842.50 -1.0000 -1.0000 1.8472 1.9195 2.9660 20100830 104042.500 4201918 1283164842.60 -1.0000 -1.0000 1.8483 1.9212 3.0009 20100830 104042.600 4202012 1283164842.70 -1.0000 -1.0000 1.8473 1.9199 2.9834 20100830 104042.700 4202137 1283164842.80 -1.0000 -1.0000 1.8482 1.9207 2.9752 20100830 104042.800 4202215 1283164842.90 -1.0000 -1.0000 1.8487 1.9214 2.9856 20100830 104042.900 4202340 1283164843.00 -1.0000 -1.0000 1.8492 1.9221 3.0020 20100830 104043.000 4202418 1283164843.10 -1.0000 -1.0000 1.8501 1.9227 2.9749 20100830 104043.100 4202512 1283164843.20 -1.0000 -1.0000 1.8480 1.9205 2.9824 20100830 104043.200 4202637 1283164843.30 -1.0000 -1.0000 1.8483 1.9208 2.9748 20100830 104043.300 4202715 1283164843.40 -1.0000 -1.0000 1.8483 1.9209 2.9863 20100830 104043.400 4202809 1283164843.50 -1.0000 -1.0000 1.8493 1.9221 2.9828 20100830 104043.500 4202934 1283164843.60 -1.0000 -1.0000 1.8484 1.9212 2.9971 20100830 104043.600 4203012 1283164843.70 -1.0000 -1.0000 1.8493 1.9220 2.9815 20100830 104043.700 4203137 1283164843.80 -1.0000 -1.0000 1.8495 1.9221 2.9872 20100830 104043.800 4203215 1283164843.90 -1.0000 -1.0000 1.8470 1.9193 2.9668 20100830 104043.900 4203340 1283164844.00 -1.0000 -1.0000 1.8484 1.9207 2.9621 20100830 104044.000 4203418 1283164844.10 -1.0000 -1.0000 1.8469 1.9194 2.9745 20100830 104044.100 4203512 1283164844.20 -1.0000 -1.0000 1.8481 1.9208 2.9808 20100830 104044.200 4203637 1283164844.30 -1.0000 -1.0000 1.8481 1.9205 2.9712 20100830 104044.300 4203715 1283164844.40 -1.0000 -1.0000 1.8492 1.9216 2.9728 20100830 104044.400 4203840 1283164844.50 -1.0000 -1.0000 1.8471 1.9194 2.9666 20100830 104044.500 4203918 1283164844.60 -1.0000 -1.0000 1.8478 1.9205 2.9891 20100830 104044.600 4204012 1283164844.70 -1.0000 -1.0000 1.8482 1.9208 2.9830 20100830 104044.700 4204137 1283164844.80 -1.0000 -1.0000 1.8498 1.9222 2.9731 20100830 104044.800 4204215 1283164844.90 -1.0000 -1.0000 1.8493 1.9217 2.9656 20100830 104044.900 4204340 1283164845.00 -1.0000 -1.0000 1.8479 1.9203 2.9786 20100830 104045.000 4204418 1283164845.10 -1.0000 -1.0000 1.8487 1.9211 2.9697 20100830 104045.100 4204512 1283164845.20 -1.0000 -1.0000 1.8479 1.9201 2.9633 20100830 104045.200 4204637 1283164845.30 -1.0000 -1.0000 1.8489 1.9212 2.9708 20100830 104045.300 4204715 1283164845.40 -1.0000 -1.0000 1.8523 1.9250 2.9718 20100830 104045.400 4204809 1283164845.50 -1.0000 -1.0000 1.8467 1.9189 2.9719 20100830 104045.500 4204934 1283164845.60 -1.0000 -1.0000 1.8500 1.9222 2.9706 20100830 104045.600 4205012 1283164845.70 -1.0000 -1.0000 1.8488 1.9212 2.9713 20100830 104045.700 4205137 1283164845.80 -1.0000 -1.0000 1.8485 1.9208 2.9690 20100830 104045.800 4205215 1283164845.90 -1.0000 -1.0000 1.8479 1.9201 2.9570 20100830 104045.900 4205340 1283164846.00 -1.0000 -1.0000 1.8498 1.9224 2.9755 20100830 104046.000 4205418 1283164846.10 -1.0000 -1.0000 1.8479 1.9204 2.9753 20100830 104046.100 4205512 1283164846.20 -1.0000 -1.0000 1.8485 1.9210 2.9786 20100830 104046.200 4205637 1283164846.30 -1.0000 -1.0000 1.8493 1.9218 2.9860 20100830 104046.300 4205715 1283164846.40 -1.0000 -1.0000 1.8477 1.9198 2.9615 20100830 104046.400 4205840 1283164846.50 -1.0000 -1.0000 1.8498 1.9223 2.9836 20100830 104046.500 4205918 1283164846.60 -1.0000 -1.0000 1.8486 1.9209 2.9711 20100830 104046.600 4206012 1283164846.70 -1.0000 -1.0000 1.8488 1.9212 2.9724 20100830 104046.700 4206137 1283164846.80 -1.0000 -1.0000 1.8485 1.9209 2.9670 20100830 104046.800 4206215 1283164846.90 -1.0000 -1.0000 1.8500 1.9224 2.9733 20100830 104046.900 4206340 1283164847.00 -1.0000 -1.0000 1.8469 1.9195 2.9763 20100830 104047.000 4206418 1283164847.10 -1.0000 -1.0000 1.8454 1.9181 2.9812 20100830 104047.100 4206512 1283164847.20 -1.0000 -1.0000 1.8480 1.9207 2.9837 20100830 104047.200 4206637 1283164847.30 -1.0000 -1.0000 1.8487 1.9212 2.9811 20100830 104047.300 4206715 1283164847.40 -1.0000 -1.0000 1.8495 1.9219 2.9661 20100830 104047.400 4206809 1283164847.50 -1.0000 -1.0000 1.8477 1.9201 2.9727 20100830 104047.500 4206934 1283164847.60 -1.0000 -1.0000 1.8480 1.9204 2.9737 20100830 104047.600 4207012 1283164847.70 -1.0000 -1.0000 1.8470 1.9191 2.9702 20100830 104047.700 4207137 1283164847.80 -1.0000 -1.0000 1.8480 1.9204 2.9653 20100830 104047.800 4207215 1283164847.90 -1.0000 -1.0000 1.8505 1.9234 2.9838 20100830 104047.900 4207340 1283164848.00 -1.0000 -1.0000 1.8496 1.9224 2.9832 20100830 104048.000 4207418 1283164848.10 -1.0000 -1.0000 1.8487 1.9215 2.9915 20100830 104048.100 4207512 1283164848.20 -1.0000 -1.0000 1.8469 1.9195 2.9806 20100830 104048.200 4207637 1283164848.30 -1.0000 -1.0000 1.8468 1.9194 2.9885 20100830 104048.300 4207731 1283164848.40 -1.0000 -1.0000 1.8498 1.9223 2.9580 20100830 104048.400 4207824 1283164848.50 -1.0000 -1.0000 1.8487 1.9214 2.9800 20100830 104048.500 4207918 1283164848.60 -1.0000 -1.0000 1.8487 1.9212 2.9761 20100830 104048.600 4208012 1283164848.70 -1.0000 -1.0000 1.8494 1.9221 2.9873 20100830 104048.700 4208137 1283164848.80 -1.0000 -1.0000 1.8491 1.9219 2.9934 20100830 104048.800 4208215 1283164848.90 -1.0000 -1.0000 1.8475 1.9201 2.9833 20100830 104048.900 4208340 1283164849.00 -1.0000 -1.0000 1.8500 1.9226 2.9758 20100830 104049.000 4208418 1283164849.10 -1.0000 -1.0000 1.8499 1.9226 2.9869 20100830 104049.100 4208512 1283164849.20 -1.0000 -1.0000 1.8484 1.9210 2.9735 20100830 104049.200 4208606 1283164849.30 -1.0000 -1.0000 1.8453 1.9179 2.9817 20100830 104049.300 4208731 1283164849.40 -1.0000 -1.0000 1.8492 1.9218 2.9782 20100830 104049.400 4208824 1283164849.50 -1.0000 -1.0000 1.8484 1.9212 2.9851 20100830 104049.500 4208918 1283164849.60 -1.0000 -1.0000 1.8487 1.9214 2.9742 20100830 104049.600 4209012 1283164849.70 -1.0000 -1.0000 1.8486 1.9213 2.9826 20100830 104049.700 4209137 1283164849.80 -1.0000 -1.0000 1.8494 1.9225 3.0016 20100830 104049.800 4209215 1283164849.90 -1.0000 -1.0000 1.8473 1.9201 2.9898 20100830 104049.900 4209340 1283164850.00 -1.0000 -1.0000 1.8476 1.9204 2.9925 20100830 104050.000 4209418 1283164850.10 -1.0000 -1.0000 1.8478 1.9205 2.9868 20100830 104050.100 4209512 1283164850.20 -1.0000 -1.0000 1.8490 1.9218 2.9883 20100830 104050.200 4209637 1283164850.30 -1.0000 -1.0000 1.8480 1.9208 2.9895 20100830 104050.300 4209715 1283164850.40 -1.0000 -1.0000 1.8477 1.9206 2.9903 20100830 104050.400 4209840 1283164850.50 -1.0000 -1.0000 1.8481 1.9209 2.9860 20100830 104050.500 4209918 1283164850.60 -1.0000 -1.0000 1.8491 1.9219 2.9953 20100830 104050.600 4210012 1283164850.70 -1.0000 -1.0000 1.8469 1.9196 2.9817 20100830 104050.700 4210137 1283164850.80 -1.0000 -1.0000 1.8485 1.9212 2.9842 20100830 104050.800 4210215 1283164850.90 -1.0000 -1.0000 1.8483 1.9212 2.9892 20100830 104050.900 4210340 1283164851.00 -1.0000 -1.0000 1.8495 1.9223 2.9871 20100830 104051.000 4210418 1283164851.10 -1.0000 -1.0000 1.8480 1.9208 2.9937 20100830 104051.100 4210512 1283164851.20 -1.0000 -1.0000 1.8476 1.9201 2.9766 20100830 104051.200 4210637 1283164851.30 -1.0000 -1.0000 1.8497 1.9225 2.9858 20100830 104051.300 4210715 1283164851.40 -1.0000 -1.0000 1.8480 1.9210 2.9966 20100830 104051.400 4210840 1283164851.50 -1.0000 -1.0000 1.8480 1.9208 2.9880 20100830 104051.500 4210918 1283164851.60 -1.0000 -1.0000 1.8490 1.9219 2.9910 20100830 104051.600 4211012 1283164851.70 -1.0000 -1.0000 1.8492 1.9227 3.0315 20100830 104051.700 4211137 1283164851.80 -1.0000 -1.0000 1.8481 1.9214 3.0073 20100830 104051.800 4211215 1283164851.90 -1.0000 -1.0000 1.8475 1.9209 3.0099 20100830 104051.900 4211340 1283164852.00 -1.0000 -1.0000 1.8483 1.9216 2.9947 20100830 104052.000 4211418 1283164852.10 -1.0000 -1.0000 1.8467 1.9201 3.0229 20100830 104052.100 4211512 1283164852.20 -1.0000 -1.0000 1.8492 1.9223 3.0008 20100830 104052.200 4211637 1283164852.30 -1.0000 -1.0000 1.8484 1.9215 2.9994 20100830 104052.300 4211715 1283164852.40 -1.0000 -1.0000 1.8477 1.9209 3.0153 20100830 104052.400 4211840 1283164852.50 -1.0000 -1.0000 1.8452 1.9182 2.9988 20100830 104052.500 4211918 1283164852.60 -1.0000 -1.0000 1.8503 1.9238 3.0131 20100830 104052.600 4212012 1283164852.70 -1.0000 -1.0000 1.8476 1.9208 2.9943 20100830 104052.700 4212106 1283164852.80 -1.0000 -1.0000 1.8487 1.9219 3.0028 20100830 104052.800 4212231 1283164852.90 -1.0000 -1.0000 1.8485 1.9219 3.0108 20100830 104052.900 4212324 1283164853.00 -1.0000 -1.0000 1.8493 1.9229 3.0206 20100830 104053.000 4212418 1283164853.10 -1.0000 -1.0000 1.8473 1.9207 3.0170 20100830 104053.100 4212512 1283164853.20 -1.0000 -1.0000 1.8460 1.9193 3.0083 20100830 104053.200 4212637 1283164853.30 -1.0000 -1.0000 1.8469 1.9201 2.9977 20100830 104053.300 4212715 1283164853.40 -1.0000 -1.0000 1.8479 1.9214 3.0211 20100830 104053.400 4212840 1283164853.50 -1.0000 -1.0000 1.8522 1.9259 3.0172 20100830 104053.500 4212918 1283164853.60 -1.0000 -1.0000 1.8491 1.9227 3.0203 20100830 104053.600 4213012 1283164853.70 -1.0000 -1.0000 1.8471 1.9207 3.0206 20100830 104053.700 4213137 1283164853.80 -1.0000 -1.0000 1.8466 1.9200 3.0130 20100830 104053.800 4213215 1283164853.90 -1.0000 -1.0000 1.8467 1.9201 3.0149 20100830 104053.900 4213340 1283164854.00 -1.0000 -1.0000 1.8475 1.9212 3.0357 20100830 104054.000 4213418 1283164854.10 -1.0000 -1.0000 1.8490 1.9228 3.0246 20100830 104054.100 4213512 1283164854.20 -1.0000 -1.0000 1.8460 1.9198 3.0252 20100830 104054.200 4213637 1283164854.30 -1.0000 -1.0000 1.8478 1.9214 3.0160 20100830 104054.300 4213715 1283164854.40 -1.0000 -1.0000 1.8465 1.9201 3.0229 20100830 104054.400 4213840 1283164854.50 -1.0000 -1.0000 1.8479 1.9218 3.0316 20100830 104054.500 4213918 1283164854.60 -1.0000 -1.0000 1.8469 1.9207 3.0284 20100830 104054.600 4214012 1283164854.70 -1.0000 -1.0000 1.8473 1.9210 3.0205 20100830 104054.700 4214106 1283164854.80 -1.0000 -1.0000 1.8500 1.9240 3.0317 20100830 104054.800 4214215 1283164854.90 -1.0000 -1.0000 1.8471 1.9210 3.0291 20100830 104054.900 4214340 1283164855.00 -1.0000 -1.0000 1.8475 1.9212 3.0242 20100830 104055.000 4214418 1283164855.10 -1.0000 -1.0000 1.8480 1.9220 3.0286 20100830 104055.100 4214512 1283164855.20 -1.0000 -1.0000 1.8478 1.9219 3.0431 20100830 104055.200 4214637 1283164855.30 -1.0000 -1.0000 1.8469 1.9207 3.0332 20100830 104055.300 4214715 1283164855.40 -1.0000 -1.0000 1.8469 1.9208 3.0375 20100830 104055.400 4214840 1283164855.50 -1.0000 -1.0000 1.8445 1.9184 3.0305 20100830 104055.500 4214918 1283164855.60 -1.0000 -1.0000 1.8466 1.9206 3.0274 20100830 104055.600 4215012 1283164855.70 -1.0000 -1.0000 1.8487 1.9225 3.0255 20100830 104055.700 4215137 1283164855.80 -1.0000 -1.0000 1.8475 1.9212 3.0253 20100830 104055.800 4215215 1283164855.90 -1.0000 -1.0000 1.8465 1.9200 3.0111 20100830 104055.900 4215340 1283164856.00 -1.0000 -1.0000 1.8481 1.9218 3.0303 20100830 104056.000 4215418 1283164856.10 -1.0000 -1.0000 1.8438 1.9172 3.0192 20100830 104056.100 4215512 1283164856.20 -1.0000 -1.0000 1.8463 1.9199 3.0251 20100830 104056.200 4215637 1283164856.30 -1.0000 -1.0000 1.8463 1.9200 3.0207 20100830 104056.300 4215715 1283164856.40 -1.0000 -1.0000 1.8475 1.9212 3.0260 20100830 104056.400 4215840 1283164856.50 -1.0000 -1.0000 1.8446 1.9181 3.0306 20100830 104056.500 4215902 1283164856.60 -1.0000 -1.0000 1.8491 1.9227 3.0224 20100830 104056.600 4216027 1283164856.70 -1.0000 -1.0000 1.8466 1.9202 3.0185 20100830 104056.700 4216121 1283164856.80 -1.0000 -1.0000 1.8466 1.9200 3.0051 20100830 104056.800 4216215 1283164856.90 -1.0000 -1.0000 1.8481 1.9214 3.0080 20100830 104056.900 4216340 1283164857.00 -1.0000 -1.0000 1.8476 1.9210 3.0130 20100830 104057.000 4216418 1283164857.10 -1.0000 -1.0000 1.8466 1.9198 3.0036 20100830 104057.100 4216512 1283164857.20 -1.0000 -1.0000 1.8484 1.9217 3.0103 20100830 104057.200 4216637 1283164857.30 -1.0000 -1.0000 1.8466 1.9199 3.0062 20100830 104057.300 4216715 1283164857.40 -1.0000 -1.0000 1.8496 1.9230 3.0080 20100830 104057.400 4216840 1283164857.50 -1.0000 -1.0000 1.8478 1.9212 3.0190 20100830 104057.500 4216918 1283164857.60 -1.0000 -1.0000 1.8476 1.9210 3.0141 20100830 104057.600 4217012 1283164857.70 -1.0000 -1.0000 1.8471 1.9204 3.0106 20100830 104057.700 4217137 1283164857.80 -1.0000 -1.0000 1.8476 1.9210 3.0070 20100830 104057.800 4217215 1283164857.90 -1.0000 -1.0000 1.8482 1.9216 3.0089 20100830 104057.900 4217340 1283164858.00 -1.0000 -1.0000 1.8453 1.9187 3.0205 20100830 104058.000 4217434 1283164858.10 -1.0000 -1.0000 1.8476 1.9208 2.9999 20100830 104058.100 4217512 1283164858.20 -1.0000 -1.0000 1.8486 1.9222 3.0340 20100830 104058.200 4217637 1283164858.30 -1.0000 -1.0000 1.8466 1.9201 3.0228 20100830 104058.300 4217715 1283164858.40 -1.0000 -1.0000 1.8484 1.9218 3.0087 20100830 104058.400 4217840 1283164858.50 -1.0000 -1.0000 1.8486 1.9221 3.0166 20100830 104058.500 4217918 1283164858.60 -1.0000 -1.0000 1.8478 1.9215 3.0188 20100830 104058.600 4218012 1283164858.70 -1.0000 -1.0000 1.8473 1.9213 3.0320 20100830 104058.700 4218137 1283164858.80 -1.0000 -1.0000 1.8464 1.9198 3.0095 20100830 104058.800 4218215 1283164858.90 -1.0000 -1.0000 1.8463 1.9197 3.0179 20100830 104058.900 4218340 1283164859.00 -1.0000 -1.0000 1.8491 1.9225 3.0087 20100830 104059.000 4218418 1283164859.10 -1.0000 -1.0000 1.8470 1.9205 3.0210 20100830 104059.100 4218512 1283164859.20 -1.0000 -1.0000 1.8457 1.9191 3.0192 20100830 104059.200 4218637 1283164859.30 -1.0000 -1.0000 1.8473 1.9208 3.0192 20100830 104059.300 4218715 1283164859.40 -1.0000 -1.0000 1.8481 1.9215 3.0068 20100830 104059.400 4218840 1283164859.50 -1.0000 -1.0000 1.8459 1.9193 3.0148 20100830 104059.500 4218918 1283164859.60 -1.0000 -1.0000 1.8473 1.9209 3.0211 20100830 104059.600 4219012 1283164859.70 -1.0000 -1.0000 1.8489 1.9225 3.0076 20100830 104059.700 4219106 1283164859.80 -1.0000 -1.0000 1.8473 1.9210 3.0386 20100830 104059.800 4219231 1283164859.90 -1.0000 -1.0000 1.8460 1.9196 3.0290 20100830 104059.900 4219324 1283164860.00 -1.0000 -1.0000 1.8476 1.9213 3.0254 20100830 104100.000 4219418 1283164860.10 -1.0000 -1.0000 1.8475 1.9211 3.0184 20100830 104100.100 4219512 1283164860.20 -1.0000 -1.0000 1.8460 1.9198 3.0299 20100830 104100.200 4219637 1283164860.30 -1.0000 -1.0000 1.8464 1.9201 3.0243 20100830 104100.300 4219731 1283164860.40 -1.0000 -1.0000 1.8468 1.9204 3.0161 20100830 104100.400 4219824 1283164860.50 -1.0000 -1.0000 1.8478 1.9214 3.0189 20100830 104100.500 4219918 1283164860.60 -1.0000 -1.0000 1.8463 1.9199 3.0313 20100830 104100.600 4220012 1283164860.70 -1.0000 -1.0000 1.8470 1.9206 3.0266 20100830 104100.700 4220137 1283164860.80 -1.0000 -1.0000 1.8470 1.9206 3.0199 20100830 104100.800 4220231 1283164860.90 -1.0000 -1.0000 1.8482 1.9217 3.0126 20100830 104100.900 4220324 1283164861.00 -1.0000 -1.0000 1.8475 1.9211 3.0166 20100830 104101.000 4220418 1283164861.10 -1.0000 -1.0000 1.8486 1.9222 3.0139 20100830 104101.100 4220512 1283164861.20 -1.0000 -1.0000 1.8468 1.9203 3.0189 20100830 104101.200 4220637 1283164861.30 -1.0000 -1.0000 1.8497 1.9236 3.0242 20100830 104101.300 4220715 1283164861.40 -1.0000 -1.0000 1.8452 1.9188 3.0188 20100830 104101.400 4220840 1283164861.50 -1.0000 -1.0000 1.8477 1.9216 3.0352 20100830 104101.500 4220918 1283164861.60 -1.0000 -1.0000 1.8462 1.9199 3.0304 20100830 104101.600 4221012 1283164861.70 -1.0000 -1.0000 1.8462 1.9198 3.0260 20100830 104101.700 4221137 1283164861.80 -1.0000 -1.0000 1.8470 1.9208 3.0303 20100830 104101.800 4221199 1283164861.90 -1.0000 -1.0000 1.8461 1.9194 3.0223 20100830 104101.900 4221324 1283164862.00 -1.0000 -1.0000 1.8483 1.9217 3.0223 20100830 104102.000 4221418 1283164862.10 -1.0000 -1.0000 1.8469 1.9209 3.0463 20100830 104102.100 4221512 1283164862.20 -1.0000 -1.0000 1.8479 1.9216 3.0224 20100830 104102.200 4221637 1283164862.30 -1.0000 -1.0000 1.8500 1.9236 3.0139 20100830 104102.300 4221715 1283164862.40 -1.0000 -1.0000 1.8460 1.9195 3.0229 20100830 104102.400 4221840 1283164862.50 -1.0000 -1.0000 1.8465 1.9201 3.0228 20100830 104102.500 4221918 1283164862.60 -1.0000 -1.0000 1.8495 1.9233 3.0268 20100830 104102.600 4222012 1283164862.70 -1.0000 -1.0000 1.8472 1.9209 3.0218 20100830 104102.700 4222137 1283164862.80 -1.0000 -1.0000 1.8469 1.9206 3.0265 20100830 104102.800 4222215 1283164862.90 -1.0000 -1.0000 1.8460 1.9197 3.0327 20100830 104102.900 4222340 1283164863.00 -1.0000 -1.0000 1.8481 1.9219 3.0303 20100830 104103.000 4222418 1283164863.10 -1.0000 -1.0000 1.8489 1.9225 3.0177 20100830 104103.100 4222512 1283164863.20 -1.0000 -1.0000 1.8490 1.9228 3.0279 20100830 104103.200 4222637 1283164863.30 -1.0000 -1.0000 1.8467 1.9205 3.0350 20100830 104103.300 4222715 1283164863.40 -1.0000 -1.0000 1.8455 1.9189 3.0135 20100830 104103.400 4222840 1283164863.50 -1.0000 -1.0000 1.8465 1.9201 3.0254 20100830 104103.500 4222918 1283164863.60 -1.0000 -1.0000 1.8482 1.9217 3.0161 20100830 104103.600 4223012 1283164863.70 -1.0000 -1.0000 1.8472 1.9205 3.0054 20100830 104103.700 4223137 1283164863.80 -1.0000 -1.0000 1.8476 1.9212 3.0205 20100830 104103.800 4223215 1283164863.90 -1.0000 -1.0000 1.8485 1.9220 3.0108 20100830 104103.900 4223340 1283164864.00 -1.0000 -1.0000 1.8475 1.9212 3.0203 20100830 104104.000 4223418 1283164864.10 -1.0000 -1.0000 1.8471 1.9207 3.0177 20100830 104104.100 4223512 1283164864.20 -1.0000 -1.0000 1.8505 1.9242 3.0245 20100830 104104.200 4223637 1283164864.30 -1.0000 -1.0000 1.8480 1.9216 3.0199 20100830 104104.300 4223715 1283164864.40 -1.0000 -1.0000 1.8473 1.9207 3.0131 20100830 104104.400 4223809 1283164864.50 -1.0000 -1.0000 1.8462 1.9196 3.0246 20100830 104104.500 4223934 1283164864.60 -1.0000 -1.0000 1.8507 1.9242 2.9991 20100830 104104.600 4224012 1283164864.70 -1.0000 -1.0000 1.8461 1.9196 3.0176 20100830 104104.700 4224137 1283164864.80 -1.0000 -1.0000 1.8457 1.9194 3.0348 20100830 104104.800 4224215 1283164864.90 -1.0000 -1.0000 1.8468 1.9207 3.0413 20100830 104104.900 4224340 1283164865.00 -1.0000 -1.0000 1.8481 1.9217 3.0237 20100830 104105.000 4224418 1283164865.10 -1.0000 -1.0000 1.8476 1.9213 3.0240 20100830 104105.100 4224512 1283164865.20 -1.0000 -1.0000 1.8468 1.9205 3.0276 20100830 104105.200 4224637 1283164865.30 -1.0000 -1.0000 1.8476 1.9209 3.0117 20100830 104105.300 4224715 1283164865.40 -1.0000 -1.0000 1.8497 1.9231 3.0118 20100830 104105.400 4224840 1283164865.50 -1.0000 -1.0000 1.8480 1.9215 3.0106 20100830 104105.500 4224918 1283164865.60 -1.0000 -1.0000 1.8457 1.9193 3.0236 20100830 104105.600 4225012 1283164865.70 -1.0000 -1.0000 1.8469 1.9204 3.0152 20100830 104105.700 4225137 1283164865.80 -1.0000 -1.0000 1.8483 1.9216 3.0004 20100830 104105.800 4225215 1283164865.90 -1.0000 -1.0000 1.8478 1.9213 3.0199 20100830 104105.900 4225340 1283164866.00 -1.0000 -1.0000 1.8477 1.9209 3.0073 20100830 104106.000 4225418 1283164866.10 -1.0000 -1.0000 1.8472 1.9205 3.0092 20100830 104106.100 4225512 1283164866.20 -1.0000 -1.0000 1.8492 1.9225 3.0053 20100830 104106.200 4225637 1283164866.30 -1.0000 -1.0000 1.8458 1.9190 3.0057 20100830 104106.300 4225715 1283164866.40 -1.0000 -1.0000 1.8467 1.9202 3.0265 20100830 104106.400 4225840 1283164866.50 -1.0000 -1.0000 1.8472 1.9208 3.0203 20100830 104106.500 4225918 1283164866.60 -1.0000 -1.0000 1.8467 1.9201 3.0109 20100830 104106.600 4226012 1283164866.70 -1.0000 -1.0000 1.8481 1.9211 2.9907 20100830 104106.700 4226137 1283164866.80 -1.0000 -1.0000 1.8486 1.9217 2.9835 20100830 104106.800 4226215 1283164866.90 -1.0000 -1.0000 1.8489 1.9222 3.0018 20100830 104106.900 4226340 1283164867.00 -1.0000 -1.0000 1.8486 1.9218 3.0085 20100830 104107.000 4226418 1283164867.10 -1.0000 -1.0000 1.8471 1.9204 3.0052 20100830 104107.100 4226512 1283164867.20 -1.0000 -1.0000 1.8473 1.9206 3.0108 20100830 104107.200 4226637 1283164867.30 -1.0000 -1.0000 1.8491 1.9223 2.9991 20100830 104107.300 4226715 1283164867.40 -1.0000 -1.0000 1.8481 1.9212 3.0024 20100830 104107.400 4226840 1283164867.50 -1.0000 -1.0000 1.8458 1.9187 2.9956 20100830 104107.500 4226918 1283164867.60 -1.0000 -1.0000 1.8484 1.9214 2.9928 20100830 104107.600 4227012 1283164867.70 -1.0000 -1.0000 1.8490 1.9221 3.0005 20100830 104107.700 4227137 1283164867.80 -1.0000 -1.0000 1.8494 1.9224 2.9933 20100830 104107.800 4227215 1283164867.90 -1.0000 -1.0000 1.8480 1.9210 2.9961 20100830 104107.900 4227309 1283164868.00 -1.0000 -1.0000 1.8486 1.9216 2.9953 20100830 104108.000 4227434 1283164868.10 -1.0000 -1.0000 1.8497 1.9225 2.9900 20100830 104108.100 4227512 1283164868.20 -1.0000 -1.0000 1.8492 1.9221 2.9866 20100830 104108.200 4227637 1283164868.30 -1.0000 -1.0000 1.8486 1.9215 2.9955 20100830 104108.300 4227715 1283164868.40 -1.0000 -1.0000 1.8493 1.9221 2.9834 20100830 104108.400 4227840 1283164868.50 -1.0000 -1.0000 1.8485 1.9212 2.9814 20100830 104108.500 4227918 1283164868.60 -1.0000 -1.0000 1.8476 1.9205 2.9894 20100830 104108.600 4228012 1283164868.70 -1.0000 -1.0000 1.8460 1.9189 2.9958 20100830 104108.700 4228137 1283164868.80 -1.0000 -1.0000 1.8497 1.9225 2.9883 20100830 104108.800 4228215 1283164868.90 -1.0000 -1.0000 1.8477 1.9204 2.9843 20100830 104108.900 4228340 1283164869.00 -1.0000 -1.0000 1.8471 1.9198 2.9825 20100830 104109.000 4228418 1283164869.10 -1.0000 -1.0000 1.8492 1.9221 2.9883 20100830 104109.100 4228512 1283164869.20 -1.0000 -1.0000 1.8502 1.9234 2.9989 20100830 104109.200 4228606 1283164869.30 -1.0000 -1.0000 1.8472 1.9200 2.9704 20100830 104109.300 4228731 1283164869.40 -1.0000 -1.0000 1.8497 1.9226 2.9938 20100830 104109.400 4228824 1283164869.50 -1.0000 -1.0000 1.8485 1.9216 2.9987 20100830 104109.500 4228918 1283164869.60 -1.0000 -1.0000 1.8486 1.9216 2.9878 20100830 104109.600 4229012 1283164869.70 -1.0000 -1.0000 1.8482 1.9214 3.0103 20100830 104109.700 4229137 1283164869.80 -1.0000 -1.0000 1.8475 1.9204 2.9941 20100830 104109.800 4229215 1283164869.90 -1.0000 -1.0000 1.8465 1.9192 2.9721 20100830 104109.900 4229340 1283164870.00 -1.0000 -1.0000 1.8505 1.9239 3.0113 20100830 104110.000 4229418 1283164870.10 -1.0000 -1.0000 1.8478 1.9211 3.0116 20100830 104110.100 4229512 1283164870.20 -1.0000 -1.0000 1.8485 1.9219 3.0063 20100830 104110.200 4229637 1283164870.30 -1.0000 -1.0000 1.8483 1.9216 3.0052 20100830 104110.300 4229715 1283164870.40 -1.0000 -1.0000 1.8473 1.9205 3.0063 20100830 104110.400 4229840 1283164870.50 -1.0000 -1.0000 1.8477 1.9211 3.0206 20100830 104110.500 4229918 1283164870.60 -1.0000 -1.0000 1.8470 1.9204 3.0102 20100830 104110.600 4230012 1283164870.70 -1.0000 -1.0000 1.8475 1.9211 3.0203 20100830 104110.700 4230137 1283164870.80 -1.0000 -1.0000 1.8457 1.9190 3.0079 20100830 104110.800 4230215 1283164870.90 -1.0000 -1.0000 1.8441 1.9174 3.0208 20100830 104110.900 4230340 1283164871.00 -1.0000 -1.0000 1.8485 1.9220 3.0140 20100830 104111.000 4230402 1283164871.10 -1.0000 -1.0000 1.8477 1.9213 3.0155 20100830 104111.100 4230527 1283164871.20 -1.0000 -1.0000 1.8479 1.9217 3.0239 20100830 104111.200 4230621 1283164871.30 -1.0000 -1.0000 1.8475 1.9215 3.0376 20100830 104111.300 4230715 1283164871.40 -1.0000 -1.0000 1.8476 1.9216 3.0370 20100830 104111.400 4230840 1283164871.50 -1.0000 -1.0000 1.8477 1.9217 3.0394 20100830 104111.500 4230918 1283164871.60 -1.0000 -1.0000 1.8478 1.9217 3.0308 20100830 104111.600 4231012 1283164871.70 -1.0000 -1.0000 1.8470 1.9206 3.0244 20100830 104111.700 4231137 1283164871.80 -1.0000 -1.0000 1.8474 1.9210 3.0213 20100830 104111.800 4231215 1283164871.90 -1.0000 -1.0000 1.8490 1.9230 3.0362 20100830 104111.900 4231340 1283164872.00 -1.0000 -1.0000 1.8467 1.9208 3.0403 20100830 104112.000 4231418 1283164872.10 -1.0000 -1.0000 1.8470 1.9211 3.0387 20100830 104112.100 4231512 1283164872.20 -1.0000 -1.0000 1.8475 1.9214 3.0275 20100830 104112.200 4231637 1283164872.30 -1.0000 -1.0000 1.8462 1.9201 3.0359 20100830 104112.300 4231715 1283164872.40 -1.0000 -1.0000 1.8483 1.9224 3.0436 20100830 104112.400 4231809 1283164872.50 -1.0000 -1.0000 1.8483 1.9221 3.0207 20100830 104112.500 4231934 1283164872.60 -1.0000 -1.0000 1.8464 1.9201 3.0230 20100830 104112.600 4232012 1283164872.70 -1.0000 -1.0000 1.8456 1.9193 3.0221 20100830 104112.700 4232137 1283164872.80 -1.0000 -1.0000 1.8486 1.9223 3.0270 20100830 104112.800 4232215 1283164872.90 -1.0000 -1.0000 1.8506 1.9242 3.0202 20100830 104112.900 4232309 1283164873.00 -1.0000 -1.0000 1.8467 1.9202 3.0255 20100830 104113.000 4232434 1283164873.10 -1.0000 -1.0000 1.8470 1.9208 3.0313 20100830 104113.100 4232512 1283164873.20 -1.0000 -1.0000 1.8458 1.9195 3.0300 20100830 104113.200 4232637 1283164873.30 -1.0000 -1.0000 1.8477 1.9213 3.0195 20100830 104113.300 4232715 1283164873.40 -1.0000 -1.0000 1.8467 1.9201 2.9962 20100830 104113.400 4232809 1283164873.50 -1.0000 -1.0000 1.8484 1.9220 3.0332 20100830 104113.500 4232934 1283164873.60 -1.0000 -1.0000 1.8464 1.9196 3.0082 20100830 104113.600 4233012 1283164873.70 -1.0000 -1.0000 1.8474 1.9208 3.0073 20100830 104113.700 4233137 1283164873.80 -1.0000 -1.0000 1.8459 1.9194 3.0316 20100830 104113.800 4233215 1283164873.90 -1.0000 -1.0000 1.8470 1.9203 3.0111 20100830 104113.900 4233309 1283164874.00 -1.0000 -1.0000 1.8488 1.9224 3.0229 20100830 104114.000 4233434 1283164874.10 -1.0000 -1.0000 1.8471 1.9205 3.0118 20100830 104114.100 4233512 1283164874.20 -1.0000 -1.0000 1.8478 1.9215 3.0235 20100830 104114.200 4233637 1283164874.30 -1.0000 -1.0000 1.8483 1.9219 3.0134 20100830 104114.300 4233715 1283164874.40 -1.0000 -1.0000 1.8468 1.9203 3.0158 20100830 104114.400 4233840 1283164874.50 -1.0000 -1.0000 1.8483 1.9218 3.0131 20100830 104114.500 4233918 1283164874.60 -1.0000 -1.0000 1.8457 1.9192 3.0186 20100830 104114.600 4234012 1283164874.70 -1.0000 -1.0000 1.8483 1.9220 3.0242 20100830 104114.700 4234137 1283164874.80 -1.0000 -1.0000 1.8484 1.9222 3.0251 20100830 104114.800 4234215 1283164874.90 -1.0000 -1.0000 1.8459 1.9195 3.0181 20100830 104114.900 4234309 1283164875.00 -1.0000 -1.0000 1.8457 1.9195 3.0287 20100830 104115.000 4234434 1283164875.10 -1.0000 -1.0000 1.8474 1.9213 3.0271 20100830 104115.100 4234512 1283164875.20 -1.0000 -1.0000 1.8494 1.9234 3.0393 20100830 104115.200 4234606 1283164875.30 -1.0000 -1.0000 1.8488 1.9227 3.0310 20100830 104115.300 4234731 1283164875.40 -1.0000 -1.0000 1.8492 1.9232 3.0306 20100830 104115.400 4234824 1283164875.50 -1.0000 -1.0000 1.8453 1.9191 3.0280 20100830 104115.500 4234918 1283164875.60 -1.0000 -1.0000 1.8469 1.9208 3.0343 20100830 104115.600 4235012 1283164875.70 -1.0000 -1.0000 1.8475 1.9212 3.0187 20100830 104115.700 4235137 1283164875.80 -1.0000 -1.0000 1.8454 1.9192 3.0311 20100830 104115.800 4235215 1283164875.90 -1.0000 -1.0000 1.8485 1.9226 3.0351 20100830 104115.900 4235309 1283164876.00 -1.0000 -1.0000 1.8489 1.9232 3.0542 20100830 104116.000 4235434 1283164876.10 -1.0000 -1.0000 1.8473 1.9213 3.0304 20100830 104116.100 4235512 1283164876.20 -1.0000 -1.0000 1.8486 1.9228 3.0437 20100830 104116.200 4235637 1283164876.30 -1.0000 -1.0000 1.8440 1.9181 3.0432 20100830 104116.300 4235715 1283164876.40 -1.0000 -1.0000 1.8465 1.9204 3.0253 20100830 104116.400 4235809 1283164876.50 -1.0000 -1.0000 1.8454 1.9195 3.0563 20100830 104116.500 4235934 1283164876.60 -1.0000 -1.0000 1.8467 1.9210 3.0437 20100830 104116.600 4236012 1283164876.70 -1.0000 -1.0000 1.8465 1.9206 3.0433 20100830 104116.700 4236137 1283164876.80 -1.0000 -1.0000 1.8469 1.9209 3.0425 20100830 104116.800 4236215 1283164876.90 -1.0000 -1.0000 1.8461 1.9204 3.0507 20100830 104116.900 4236309 1283164877.00 -1.0000 -1.0000 1.8465 1.9208 3.0489 20100830 104117.000 4236434 1283164877.10 -1.0000 -1.0000 1.8473 1.9216 3.0484 20100830 104117.100 4236512 1283164877.20 -1.0000 -1.0000 1.8490 1.9233 3.0507 20100830 104117.200 4236637 1283164877.30 -1.0000 -1.0000 1.8467 1.9210 3.0457 20100830 104117.300 4236715 1283164877.40 -1.0000 -1.0000 1.8472 1.9217 3.0695 20100830 104117.400 4236840 1283164877.50 -1.0000 -1.0000 1.8464 1.9204 3.0406 20100830 104117.500 4236918 1283164877.60 -1.0000 -1.0000 1.8475 1.9217 3.0487 20100830 104117.600 4237012 1283164877.70 -1.0000 -1.0000 1.8476 1.9222 3.0647 20100830 104117.700 4237137 1283164877.80 -1.0000 -1.0000 1.8479 1.9222 3.0408 20100830 104117.800 4237215 1283164877.90 -1.0000 -1.0000 1.8479 1.9223 3.0528 20100830 104117.900 4237340 1283164878.00 -1.0000 -1.0000 1.8468 1.9213 3.0598 20100830 104118.000 4237418 1283164878.10 -1.0000 -1.0000 1.8459 1.9202 3.0586 20100830 104118.100 4237512 1283164878.20 -1.0000 -1.0000 1.8492 1.9237 3.0585 20100830 104118.200 4237637 1283164878.30 -1.0000 -1.0000 1.8471 1.9215 3.0393 20100830 104118.300 4237715 1283164878.40 -1.0000 -1.0000 1.8461 1.9208 3.0612 20100830 104118.400 4237809 1283164878.50 -1.0000 -1.0000 1.8476 1.9223 3.0594 20100830 104118.500 4237934 1283164878.60 -1.0000 -1.0000 1.8461 1.9203 3.0427 20100830 104118.600 4238012 1283164878.70 -1.0000 -1.0000 1.8484 1.9228 3.0482 20100830 104118.700 4238106 1283164878.80 -1.0000 -1.0000 1.8468 1.9214 3.0605 20100830 104118.800 4238231 1283164878.90 -1.0000 -1.0000 1.8470 1.9213 3.0468 20100830 104118.900 4238309 1283164879.00 -1.0000 -1.0000 1.8474 1.9216 3.0413 20100830 104119.000 4238434 1283164879.10 -1.0000 -1.0000 1.8461 1.9201 3.0352 20100830 104119.100 4238512 1283164879.20 -1.0000 -1.0000 1.8468 1.9211 3.0645 20100830 104119.200 4238637 1283164879.30 -1.0000 -1.0000 1.8491 1.9234 3.0447 20100830 104119.300 4238715 1283164879.40 -1.0000 -1.0000 1.8478 1.9218 3.0286 20100830 104119.400 4238840 1283164879.50 -1.0000 -1.0000 1.8474 1.9216 3.0473 20100830 104119.500 4238918 1283164879.60 -1.0000 -1.0000 1.8481 1.9222 3.0386 20100830 104119.600 4239012 1283164879.70 -1.0000 -1.0000 1.8486 1.9225 3.0302 20100830 104119.700 4239137 1283164879.80 -1.0000 -1.0000 1.8474 1.9216 3.0551 20100830 104119.800 4239231 1283164879.90 -1.0000 -1.0000 1.8452 1.9190 3.0348 20100830 104119.900 4239324 1283164880.00 -1.0000 -1.0000 1.8474 1.9214 3.0369 20100830 104120.000 4239418 1283164880.10 -1.0000 -1.0000 1.8480 1.9221 3.0461 20100830 104120.100 4239512 1283164880.20 -1.0000 -1.0000 1.8522 1.9261 3.0272 20100830 104120.200 4239637 1283164880.30 -1.0000 -1.0000 1.8474 1.9211 3.0259 20100830 104120.300 4239715 1283164880.40 -1.0000 -1.0000 1.8440 1.9179 3.0302 20100830 104120.400 4239809 1283164880.50 -1.0000 -1.0000 1.8466 1.9207 3.0433 20100830 104120.500 4239934 1283164880.60 -1.0000 -1.0000 1.8482 1.9220 3.0229 20100830 104120.600 4240012 1283164880.70 -1.0000 -1.0000 1.8470 1.9206 3.0138 20100830 104120.700 4240137 1283164880.80 -1.0000 -1.0000 1.8466 1.9205 3.0401 20100830 104120.800 4240215 1283164880.90 -1.0000 -1.0000 1.8467 1.9203 3.0060 20100830 104120.900 4240340 1283164881.00 -1.0000 -1.0000 1.8461 1.9197 3.0278 20100830 104121.000 4240418 1283164881.10 -1.0000 -1.0000 1.8454 1.9189 3.0223 20100830 104121.100 4240512 1283164881.20 -1.0000 -1.0000 1.8458 1.9195 3.0344 20100830 104121.200 4240637 1283164881.30 -1.0000 -1.0000 1.8468 1.9206 3.0297 20100830 104121.300 4240715 1283164881.40 -1.0000 -1.0000 1.8435 1.9165 3.0006 20100830 104121.400 4240840 1283164881.50 -1.0000 -1.0000 1.8475 1.9208 3.0340 20100830 104121.500 4240918 1283164881.60 -1.0000 -1.0000 1.8464 1.9202 3.0179 20100830 104121.600 4241012 1283164881.70 -1.0000 -1.0000 1.8469 1.9208 3.0335 20100830 104121.700 4241137 1283164881.80 -1.0000 -1.0000 1.8472 1.9209 3.0313 20100830 104121.800 4241215 1283164881.90 -1.0000 -1.0000 1.8486 1.9224 3.0266 20100830 104121.900 4241309 1283164882.00 -1.0000 -1.0000 1.8476 1.9214 3.0252 20100830 104122.000 4241434 1283164882.10 -1.0000 -1.0000 1.8467 1.9203 3.0189 20100830 104122.100 4241512 1283164882.20 -1.0000 -1.0000 1.8483 1.9219 3.0188 20100830 104122.200 4241637 1283164882.30 -1.0000 -1.0000 1.8439 1.9174 3.0186 20100830 104122.300 4241715 1283164882.40 -1.0000 -1.0000 1.8462 1.9198 3.0193 20100830 104122.400 4241840 1283164882.50 -1.0000 -1.0000 1.8484 1.9220 3.0192 20100830 104122.500 4241918 1283164882.60 -1.0000 -1.0000 1.8481 1.9217 3.0175 20100830 104122.600 4242012 1283164882.70 -1.0000 -1.0000 1.8464 1.9199 3.0189 20100830 104122.700 4242137 1283164882.80 -1.0000 -1.0000 1.8484 1.9221 3.0282 20100830 104122.800 4242215 1283164882.90 -1.0000 -1.0000 1.8470 1.9205 3.0209 20100830 104122.900 4242309 1283164883.00 -1.0000 -1.0000 1.8473 1.9207 3.0171 20100830 104123.000 4242434 1283164883.10 -1.0000 -1.0000 1.8478 1.9214 3.0218 20100830 104123.100 4242512 1283164883.20 -1.0000 -1.0000 1.8456 1.9191 3.0163 20100830 104123.200 4242637 1283164883.30 -1.0000 -1.0000 1.8470 1.9206 3.0224 20100830 104123.300 4242715 1283164883.40 -1.0000 -1.0000 1.8478 1.9216 3.0390 20100830 104123.400 4242840 1283164883.50 -1.0000 -1.0000 1.8473 1.9209 3.0182 20100830 104123.500 4242918 1283164883.60 -1.0000 -1.0000 1.8478 1.9214 3.0177 20100830 104123.600 4243012 1283164883.70 -1.0000 -1.0000 1.8472 1.9209 3.0335 20100830 104123.700 4243106 1283164883.80 -1.0000 -1.0000 1.8480 1.9218 3.0300 20100830 104123.800 4243231 1283164883.90 -1.0000 -1.0000 1.8473 1.9210 3.0251 20100830 104123.900 4243324 1283164884.00 -1.0000 -1.0000 1.8454 1.9187 2.9978 20100830 104124.000 4243418 1283164884.10 -1.0000 -1.0000 1.8480 1.9218 3.0373 20100830 104124.100 4243512 1283164884.20 -1.0000 -1.0000 1.8467 1.9203 3.0254 20100830 104124.200 4243637 1283164884.30 -1.0000 -1.0000 1.8470 1.9208 3.0378 20100830 104124.300 4243715 1283164884.40 -1.0000 -1.0000 1.8471 1.9211 3.0275 20100830 104124.400 4243840 1283164884.50 -1.0000 -1.0000 1.8487 1.9226 3.0357 20100830 104124.500 4243918 1283164884.60 -1.0000 -1.0000 1.8475 1.9213 3.0427 20100830 104124.600 4244012 1283164884.70 -1.0000 -1.0000 1.8465 1.9203 3.0282 20100830 104124.700 4244137 1283164884.80 -1.0000 -1.0000 1.8467 1.9204 3.0226 20100830 104124.800 4244215 1283164884.90 -1.0000 -1.0000 1.8472 1.9211 3.0364 20100830 104124.900 4244309 1283164885.00 -1.0000 -1.0000 1.8459 1.9200 3.0414 20100830 104125.000 4244434 1283164885.10 -1.0000 -1.0000 1.8463 1.9202 3.0303 20100830 104125.100 4244512 1283164885.20 -1.0000 -1.0000 1.8482 1.9222 3.0390 20100830 104125.200 4244637 1283164885.30 -1.0000 -1.0000 1.8468 1.9208 3.0417 20100830 104125.300 4244715 1283164885.40 -1.0000 -1.0000 1.8450 1.9189 3.0376 20100830 104125.400 4244809 1283164885.50 -1.0000 -1.0000 1.8485 1.9228 3.0578 20100830 104125.500 4244934 1283164885.60 -1.0000 -1.0000 1.8485 1.9227 3.0417 20100830 104125.600 4245027 1283164885.70 -1.0000 -1.0000 1.8452 1.9193 3.0474 20100830 104125.700 4245121 1283164885.80 -1.0000 -1.0000 1.8473 1.9217 3.0611 20100830 104125.800 4245215 1283164885.90 -1.0000 -1.0000 1.8483 1.9226 3.0456 20100830 104125.900 4245340 1283164886.00 -1.0000 -1.0000 1.8455 1.9197 3.0510 20100830 104126.000 4245418 1283164886.10 -1.0000 -1.0000 1.8481 1.9226 3.0613 20100830 104126.100 4245512 1283164886.20 -1.0000 -1.0000 1.8456 1.9198 3.0542 20100830 104126.200 4245637 1283164886.30 -1.0000 -1.0000 1.8477 1.9220 3.0461 20100830 104126.300 4245715 1283164886.40 -1.0000 -1.0000 1.8470 1.9212 3.0395 20100830 104126.400 4245809 1283164886.50 -1.0000 -1.0000 1.8473 1.9217 3.0545 20100830 104126.500 4245934 1283164886.60 -1.0000 -1.0000 1.8478 1.9223 3.0572 20100830 104126.600 4246027 1283164886.70 -1.0000 -1.0000 1.8458 1.9202 3.0577 20100830 104126.700 4246121 1283164886.80 -1.0000 -1.0000 1.8491 1.9233 3.0426 20100830 104126.800 4246215 1283164886.90 -1.0000 -1.0000 1.8482 1.9224 3.0562 20100830 104126.900 4246340 1283164887.00 -1.0000 -1.0000 1.8452 1.9198 3.0600 20100830 104127.000 4246418 1283164887.10 -1.0000 -1.0000 1.8465 1.9212 3.0695 20100830 104127.100 4246512 1283164887.20 -1.0000 -1.0000 1.8471 1.9215 3.0559 20100830 104127.200 4246637 1283164887.30 -1.0000 -1.0000 1.8469 1.9214 3.0549 20100830 104127.300 4246715 1283164887.40 -1.0000 -1.0000 1.8467 1.9214 3.0636 20100830 104127.400 4246840 1283164887.50 -1.0000 -1.0000 1.8452 1.9196 3.0490 20100830 104127.500 4246918 1283164887.60 -1.0000 -1.0000 1.8465 1.9209 3.0634 20100830 104127.600 4247012 1283164887.70 -1.0000 -1.0000 1.8453 1.9197 3.0519 20100830 104127.700 4247137 1283164887.80 -1.0000 -1.0000 1.8464 1.9209 3.0572 20100830 104127.800 4247215 1283164887.90 -1.0000 -1.0000 1.8466 1.9212 3.0699 20100830 104127.900 4247309 1283164888.00 -1.0000 -1.0000 1.8447 1.9192 3.0596 20100830 104128.000 4247434 1283164888.10 -1.0000 -1.0000 1.8477 1.9224 3.0608 20100830 104128.100 4247512 1283164888.20 -1.0000 -1.0000 1.8475 1.9221 3.0696 20100830 104128.200 4247637 1283164888.30 -1.0000 -1.0000 1.8458 1.9202 3.0562 20100830 104128.300 4247715 1283164888.40 -1.0000 -1.0000 1.8476 1.9224 3.0751 20100830 104128.400 4247809 1283164888.50 -1.0000 -1.0000 1.8463 1.9210 3.0622 20100830 104128.500 4247934 1283164888.60 -1.0000 -1.0000 1.8456 1.9203 3.0671 20100830 104128.600 4248012 1283164888.70 -1.0000 -1.0000 1.8465 1.9213 3.0729 20100830 104128.700 4248106 1283164888.80 -1.0000 -1.0000 1.8475 1.9221 3.0476 20100830 104128.800 4248199 1283164888.90 -1.0000 -1.0000 1.8459 1.9207 3.0689 20100830 104128.900 4248324 1283164889.00 -1.0000 -1.0000 1.8471 1.9220 3.0692 20100830 104129.000 4248418 1283164889.10 -1.0000 -1.0000 1.8450 1.9197 3.0699 20100830 104129.100 4248512 1283164889.20 -1.0000 -1.0000 1.8464 1.9212 3.0731 20100830 104129.200 4248637 1283164889.30 -1.0000 -1.0000 1.8452 1.9200 3.0709 20100830 104129.300 4248715 1283164889.40 -1.0000 -1.0000 1.8472 1.9221 3.0730 20100830 104129.400 4248840 1283164889.50 -1.0000 -1.0000 1.8460 1.9208 3.0695 20100830 104129.500 4248918 1283164889.60 -1.0000 -1.0000 1.8473 1.9222 3.0762 20100830 104129.600 4249012 1283164889.70 -1.0000 -1.0000 1.8463 1.9212 3.0769 20100830 104129.700 4249106 1283164889.80 -1.0000 -1.0000 1.8480 1.9231 3.0815 20100830 104129.800 4249231 1283164889.90 -1.0000 -1.0000 1.8468 1.9216 3.0728 20100830 104129.900 4249324 1283164890.00 -1.0000 -1.0000 1.8474 1.9221 3.0638 20100830 104130.000 4249418 1283164890.10 -1.0000 -1.0000 1.8460 1.9207 3.0719 20100830 104130.100 4249512 1283164890.20 -1.0000 -1.0000 1.8461 1.9209 3.0623 20100830 104130.200 4249637 1283164890.30 -1.0000 -1.0000 1.8467 1.9215 3.0668 20100830 104130.300 4249715 1283164890.40 -1.0000 -1.0000 1.8472 1.9218 3.0617 20100830 104130.400 4249840 1283164890.50 -1.0000 -1.0000 1.8479 1.9224 3.0552 20100830 104130.500 4249965 1283164890.60 -1.0000 -1.0000 1.8476 1.9222 3.0623 20100830 104130.600 4250027 1283164890.70 -1.0000 -1.0000 1.8466 1.9211 3.0493 20100830 104130.700 4250121 1283164890.80 -1.0000 -1.0000 1.8489 1.9232 3.0510 20100830 104130.800 4250215 1283164890.90 -1.0000 -1.0000 1.8477 1.9219 3.0440 20100830 104130.900 4250340 1283164891.00 -1.0000 -1.0000 1.8491 1.9235 3.0469 20100830 104131.000 4250418 1283164891.10 -1.0000 -1.0000 1.8470 1.9212 3.0501 20100830 104131.100 4250512 1283164891.20 -1.0000 -1.0000 1.8447 1.9184 3.0296 20100830 104131.200 4250606 1283164891.30 -1.0000 -1.0000 1.8467 1.9205 3.0350 20100830 104131.300 4250731 1283164891.40 -1.0000 -1.0000 1.8472 1.9209 3.0195 20100830 104131.400 4250824 1283164891.50 -1.0000 -1.0000 1.8477 1.9215 3.0282 20100830 104131.500 4250918 1283164891.60 -1.0000 -1.0000 1.8471 1.9212 3.0478 20100830 104131.600 4251012 1283164891.70 -1.0000 -1.0000 1.8460 1.9197 3.0346 20100830 104131.700 4251137 1283164891.80 -1.0000 -1.0000 1.8455 1.9191 3.0218 20100830 104131.800 4251215 1283164891.90 -1.0000 -1.0000 1.8483 1.9219 3.0167 20100830 104131.900 4251340 1283164892.00 -1.0000 -1.0000 1.8495 1.9232 3.0227 20100830 104132.000 4251418 1283164892.10 -1.0000 -1.0000 1.8478 1.9213 3.0144 20100830 104132.100 4251512 1283164892.20 -1.0000 -1.0000 1.8485 1.9222 3.0237 20100830 104132.200 4251637 1283164892.30 -1.0000 -1.0000 1.8459 1.9195 3.0239 20100830 104132.300 4251715 1283164892.40 -1.0000 -1.0000 1.8477 1.9215 3.0271 20100830 104132.400 4251840 1283164892.50 -1.0000 -1.0000 1.8480 1.9213 2.9978 20100830 104132.500 4251918 1283164892.60 -1.0000 -1.0000 1.8510 1.9246 3.0136 20100830 104132.600 4252043 1283164892.70 -1.0000 -1.0000 1.8478 1.9212 3.0137 20100830 104132.700 4252121 1283164892.80 -1.0000 -1.0000 1.8474 1.9208 3.0135 20100830 104132.800 4252246 1283164892.90 -1.0000 -1.0000 1.8483 1.9217 3.0089 20100830 104132.900 4252324 1283164893.00 -1.0000 -1.0000 1.8475 1.9208 3.0111 20100830 104133.000 4252418 1283164893.10 -1.0000 -1.0000 1.8481 1.9214 3.0055 20100830 104133.100 4252512 1283164893.20 -1.0000 -1.0000 1.8464 1.9198 3.0111 20100830 104133.200 4252637 1283164893.30 -1.0000 -1.0000 1.8468 1.9201 3.0057 20100830 104133.300 4252715 1283164893.40 -1.0000 -1.0000 1.8472 1.9204 3.0075 20100830 104133.400 4252840 1283164893.50 -1.0000 -1.0000 1.8457 1.9190 3.0241 20100830 104133.500 4252918 1283164893.60 -1.0000 -1.0000 1.8464 1.9195 3.0025 20100830 104133.600 4253012 1283164893.70 -1.0000 -1.0000 1.8487 1.9219 3.0008 20100830 104133.700 4253137 1283164893.80 -1.0000 -1.0000 1.8486 1.9218 3.0051 20100830 104133.800 4253215 1283164893.90 -1.0000 -1.0000 1.8491 1.9225 3.0102 20100830 104133.900 4253340 1283164894.00 -1.0000 -1.0000 1.8472 1.9204 2.9976 20100830 104134.000 4253418 1283164894.10 -1.0000 -1.0000 1.8483 1.9217 3.0261 20100830 104134.100 4253512 1283164894.20 -1.0000 -1.0000 1.8464 1.9194 3.0025 20100830 104134.200 4253637 1283164894.30 -1.0000 -1.0000 1.8469 1.9200 3.0125 20100830 104134.300 4253715 1283164894.40 -1.0000 -1.0000 1.8477 1.9210 3.0070 20100830 104134.400 4253840 1283164894.50 -1.0000 -1.0000 1.8487 1.9221 3.0060 20100830 104134.500 4253918 1283164894.60 -1.0000 -1.0000 1.8498 1.9234 3.0152 20100830 104134.600 4254012 1283164894.70 -1.0000 -1.0000 1.8463 1.9196 3.0068 20100830 104134.700 4254137 1283164894.80 -1.0000 -1.0000 1.8470 1.9204 3.0117 20100830 104134.800 4254215 1283164894.90 -1.0000 -1.0000 1.8483 1.9217 3.0090 20100830 104134.900 4254309 1283164895.00 -1.0000 -1.0000 1.8478 1.9213 3.0251 20100830 104135.000 4254434 1283164895.10 -1.0000 -1.0000 1.8485 1.9219 3.0211 20100830 104135.100 4254512 1283164895.20 -1.0000 -1.0000 1.8492 1.9225 3.0104 20100830 104135.200 4254637 1283164895.30 -1.0000 -1.0000 1.8497 1.9234 3.0219 20100830 104135.300 4254715 1283164895.40 -1.0000 -1.0000 1.8480 1.9217 3.0173 20100830 104135.400 4254840 1283164895.50 -1.0000 -1.0000 1.8477 1.9215 3.0337 20100830 104135.500 4254918 1283164895.60 -1.0000 -1.0000 1.8466 1.9202 3.0129 20100830 104135.600 4255012 1283164895.70 -1.0000 -1.0000 1.8486 1.9221 3.0171 20100830 104135.700 4255137 1283164895.80 -1.0000 -1.0000 1.8475 1.9211 3.0251 20100830 104135.800 4255215 1283164895.90 -1.0000 -1.0000 1.8484 1.9225 3.0401 20100830 104135.900 4255309 1283164896.00 -1.0000 -1.0000 1.8493 1.9235 3.0411 20100830 104136.000 4255434 1283164896.10 -1.0000 -1.0000 1.8480 1.9220 3.0360 20100830 104136.100 4255512 1283164896.20 -1.0000 -1.0000 1.8479 1.9214 3.0062 20100830 104136.200 4255637 1283164896.30 -1.0000 -1.0000 1.8480 1.9219 3.0305 20100830 104136.300 4255715 1283164896.40 -1.0000 -1.0000 1.8469 1.9209 3.0391 20100830 104136.400 4255809 1283164896.50 -1.0000 -1.0000 1.8474 1.9214 3.0328 20100830 104136.500 4255934 1283164896.60 -1.0000 -1.0000 1.8458 1.9200 3.0462 20100830 104136.600 4256012 1283164896.70 -1.0000 -1.0000 1.8483 1.9225 3.0490 20100830 104136.700 4256137 1283164896.80 -1.0000 -1.0000 1.8473 1.9216 3.0368 20100830 104136.800 4256215 1283164896.90 -1.0000 -1.0000 1.8457 1.9200 3.0658 20100830 104136.900 4256340 1283164897.00 -1.0000 -1.0000 1.8457 1.9197 3.0454 20100830 104137.000 4256418 1283164897.10 -1.0000 -1.0000 1.8458 1.9202 3.0590 20100830 104137.100 4256512 1283164897.20 -1.0000 -1.0000 1.8489 1.9234 3.0554 20100830 104137.200 4256637 1283164897.30 -1.0000 -1.0000 1.8471 1.9216 3.0516 20100830 104137.300 4256715 1283164897.40 -1.0000 -1.0000 1.8466 1.9211 3.0658 20100830 104137.400 4256840 1283164897.50 -1.0000 -1.0000 1.8472 1.9220 3.0609 20100830 104137.500 4256918 1283164897.60 -1.0000 -1.0000 1.8475 1.9224 3.0707 20100830 104137.600 4257012 1283164897.70 -1.0000 -1.0000 1.8468 1.9214 3.0544 20100830 104137.700 4257137 1283164897.80 -1.0000 -1.0000 1.8475 1.9224 3.0716 20100830 104137.800 4257215 1283164897.90 -1.0000 -1.0000 1.8455 1.9201 3.0560 20100830 104137.900 4257309 1283164898.00 -1.0000 -1.0000 1.8481 1.9228 3.0562 20100830 104138.000 4257434 1283164898.10 -1.0000 -1.0000 1.8455 1.9204 3.0748 20100830 104138.100 4257512 1283164898.20 -1.0000 -1.0000 1.8443 1.9189 3.0686 20100830 104138.200 4257637 1283164898.30 -1.0000 -1.0000 1.8462 1.9210 3.0689 20100830 104138.300 4257715 1283164898.40 -1.0000 -1.0000 1.8451 1.9202 3.0802 20100830 104138.400 4257809 1283164898.50 -1.0000 -1.0000 1.8465 1.9216 3.0741 20100830 104138.500 4257934 1283164898.60 -1.0000 -1.0000 1.8459 1.9208 3.0738 20100830 104138.600 4258012 1283164898.70 -1.0000 -1.0000 1.8456 1.9204 3.0720 20100830 104138.700 4258137 1283164898.80 -1.0000 -1.0000 1.8469 1.9217 3.0646 20100830 104138.800 4258215 1283164898.90 -1.0000 -1.0000 1.8456 1.9202 3.0593 20100830 104138.900 4258309 1283164899.00 -1.0000 -1.0000 1.8444 1.9194 3.0803 20100830 104139.000 4258434 1283164899.10 -1.0000 -1.0000 1.8454 1.9205 3.0850 20100830 104139.100 4258512 1283164899.20 -1.0000 -1.0000 1.8454 1.9203 3.0690 20100830 104139.200 4258606 1283164899.30 -1.0000 -1.0000 1.8450 1.9198 3.0690 20100830 104139.300 4258731 1283164899.40 -1.0000 -1.0000 1.8457 1.9207 3.0790 20100830 104139.400 4258824 1283164899.50 -1.0000 -1.0000 1.8459 1.9210 3.0930 20100830 104139.500 4258918 1283164899.60 -1.0000 -1.0000 1.8466 1.9215 3.0671 20100830 104139.600 4259043 1283164899.70 -1.0000 -1.0000 1.8445 1.9197 3.0888 20100830 104139.700 4259121 1283164899.80 -1.0000 -1.0000 1.8469 1.9221 3.0843 20100830 104139.800 4259215 1283164899.90 -1.0000 -1.0000 1.8460 1.9213 3.0800 20100830 104139.900 4259340 1283164900.00 -1.0000 -1.0000 1.8456 1.9209 3.0897 20100830 104140.000 4259418 1283164900.10 -1.0000 -1.0000 1.8464 1.9218 3.1028 20100830 104140.100 4259512 1283164900.20 -1.0000 -1.0000 1.8462 1.9213 3.0791 20100830 104140.200 4259637 1283164900.30 -1.0000 -1.0000 1.8450 1.9201 3.0844 20100830 104140.300 4259715 1283164900.40 -1.0000 -1.0000 1.8461 1.9214 3.0867 20100830 104140.400 4259809 1283164900.50 -1.0000 -1.0000 1.8476 1.9232 3.1025 20100830 104140.500 4259934 1283164900.60 -1.0000 -1.0000 1.8457 1.9210 3.1021 20100830 104140.600 4300012 1283164900.70 -1.0000 -1.0000 1.8458 1.9210 3.0888 20100830 104140.700 4300137 1283164900.80 -1.0000 -1.0000 1.8458 1.9209 3.0852 20100830 104140.800 4300215 1283164900.90 -1.0000 -1.0000 1.8446 1.9197 3.0867 20100830 104140.900 4300340 1283164901.00 -1.0000 -1.0000 1.8460 1.9212 3.1011 20100830 104141.000 4300418 1283164901.10 -1.0000 -1.0000 1.8455 1.9207 3.0882 20100830 104141.100 4300512 1283164901.20 -1.0000 -1.0000 1.8467 1.9221 3.0971 20100830 104141.200 4300637 1283164901.30 -1.0000 -1.0000 1.8455 1.9205 3.0749 20100830 104141.300 4300715 1283164901.40 -1.0000 -1.0000 1.8474 1.9225 3.0820 20100830 104141.400 4300809 1283164901.50 -1.0000 -1.0000 1.8447 1.9199 3.0871 20100830 104141.500 4300934 1283164901.60 -1.0000 -1.0000 1.8462 1.9218 3.1095 20100830 104141.600 4301012 1283164901.70 -1.0000 -1.0000 1.8461 1.9215 3.0938 20100830 104141.700 4301137 1283164901.80 -1.0000 -1.0000 1.8445 1.9199 3.1030 20100830 104141.800 4301215 1283164901.90 -1.0000 -1.0000 1.8438 1.9191 3.0969 20100830 104141.900 4301340 1283164902.00 -1.0000 -1.0000 1.8469 1.9219 3.0776 20100830 104142.000 4301418 1283164902.10 -1.0000 -1.0000 1.8447 1.9200 3.0987 20100830 104142.100 4301512 1283164902.20 -1.0000 -1.0000 1.8446 1.9201 3.1052 20100830 104142.200 4301637 1283164902.30 -1.0000 -1.0000 1.8444 1.9196 3.0898 20100830 104142.300 4301715 1283164902.40 -1.0000 -1.0000 1.8463 1.9215 3.0865 20100830 104142.400 4301809 1283164902.50 -1.0000 -1.0000 1.8433 1.9182 3.0748 20100830 104142.500 4301934 1283164902.60 -1.0000 -1.0000 1.8473 1.9226 3.0919 20100830 104142.600 4302012 1283164902.70 -1.0000 -1.0000 1.8465 1.9216 3.0702 20100830 104142.700 4302137 1283164902.80 -1.0000 -1.0000 1.8469 1.9219 3.0754 20100830 104142.800 4302215 1283164902.90 -1.0000 -1.0000 1.8454 1.9204 3.0775 20100830 104142.900 4302340 1283164903.00 -1.0000 -1.0000 1.8464 1.9213 3.0710 20100830 104143.000 4302418 1283164903.10 -1.0000 -1.0000 1.8472 1.9220 3.0654 20100830 104143.100 4302512 1283164903.20 -1.0000 -1.0000 1.8453 1.9201 3.0716 20100830 104143.200 4302637 1283164903.30 -1.0000 -1.0000 1.8453 1.9202 3.0820 20100830 104143.300 4302715 1283164903.40 -1.0000 -1.0000 1.8452 1.9197 3.0664 20100830 104143.400 4302809 1283164903.50 -1.0000 -1.0000 1.8455 1.9198 3.0503 20100830 104143.500 4302934 1283164903.60 -1.0000 -1.0000 1.8481 1.9227 3.0641 20100830 104143.600 4303012 1283164903.70 -1.0000 -1.0000 1.8457 1.9203 3.0628 20100830 104143.700 4303137 1283164903.80 -1.0000 -1.0000 1.8483 1.9229 3.0634 20100830 104143.800 4303215 1283164903.90 -1.0000 -1.0000 1.8477 1.9221 3.0591 20100830 104143.900 4303340 1283164904.00 -1.0000 -1.0000 1.8459 1.9202 3.0488 20100830 104144.000 4303418 1283164904.10 -1.0000 -1.0000 1.8469 1.9213 3.0498 20100830 104144.100 4303512 1283164904.20 -1.0000 -1.0000 1.8492 1.9239 3.0569 20100830 104144.200 4303637 1283164904.30 -1.0000 -1.0000 1.8472 1.9216 3.0503 20100830 104144.300 4303715 1283164904.40 -1.0000 -1.0000 1.8482 1.9226 3.0507 20100830 104144.400 4303809 1283164904.50 -1.0000 -1.0000 1.8463 1.9208 3.0605 20100830 104144.500 4303934 1283164904.60 -1.0000 -1.0000 1.8470 1.9214 3.0459 20100830 104144.600 4304012 1283164904.70 -1.0000 -1.0000 1.8475 1.9217 3.0425 20100830 104144.700 4304137 1283164904.80 -1.0000 -1.0000 1.8476 1.9219 3.0526 20100830 104144.800 4304215 1283164904.90 -1.0000 -1.0000 1.8480 1.9220 3.0194 20100830 104144.900 4304340 1283164905.00 -1.0000 -1.0000 1.8469 1.9207 3.0243 20100830 104145.000 4304418 1283164905.10 -1.0000 -1.0000 1.8474 1.9213 3.0261 20100830 104145.100 4304512 1283164905.20 -1.0000 -1.0000 1.8471 1.9208 3.0200 20100830 104145.200 4304606 1283164905.30 -1.0000 -1.0000 1.8468 1.9206 3.0300 20100830 104145.300 4304731 1283164905.40 -1.0000 -1.0000 1.8511 1.9253 3.0527 20100830 104145.400 4304824 1283164905.50 -1.0000 -1.0000 1.8482 1.9217 3.0220 20100830 104145.500 4304918 1283164905.60 -1.0000 -1.0000 1.8519 1.9252 3.0027 20100830 104145.600 4305012 1283164905.70 -1.0000 -1.0000 1.8482 1.9216 3.0196 20100830 104145.700 4305137 1283164905.80 -1.0000 -1.0000 1.8473 1.9207 3.0134 20100830 104145.800 4305215 1283164905.90 -1.0000 -1.0000 1.8476 1.9213 3.0223 20100830 104145.900 4305340 1283164906.00 -1.0000 -1.0000 1.8463 1.9202 3.0406 20100830 104146.000 4305418 1283164906.10 -1.0000 -1.0000 1.8464 1.9202 3.0259 20100830 104146.100 4305512 1283164906.20 -1.0000 -1.0000 1.8498 1.9237 3.0289 20100830 104146.200 4305621 1283164906.30 -1.0000 -1.0000 1.8465 1.9205 3.0365 20100830 104146.300 4305746 1283164906.40 -1.0000 -1.0000 1.8490 1.9231 3.0454 20100830 104146.400 4305824 1283164906.50 -1.0000 -1.0000 1.8478 1.9216 3.0210 20100830 104146.500 4305918 1283164906.60 -1.0000 -1.0000 1.8476 1.9215 3.0272 20100830 104146.600 4306012 1283164906.70 -1.0000 -1.0000 1.8463 1.9201 3.0311 20100830 104146.700 4306137 1283164906.80 -1.0000 -1.0000 1.8478 1.9217 3.0291 20100830 104146.800 4306215 1283164906.90 -1.0000 -1.0000 1.8447 1.9186 3.0368 20100830 104146.900 4306340 1283164907.00 -1.0000 -1.0000 1.8462 1.9198 3.0152 20100830 104147.000 4306418 1283164907.10 -1.0000 -1.0000 1.8459 1.9197 3.0299 20100830 104147.100 4306512 1283164907.20 -1.0000 -1.0000 1.8479 1.9217 3.0290 20100830 104147.200 4306606 1283164907.30 -1.0000 -1.0000 1.8466 1.9205 3.0381 20100830 104147.300 4306731 1283164907.40 -1.0000 -1.0000 1.8475 1.9216 3.0378 20100830 104147.400 4306809 1283164907.50 -1.0000 -1.0000 1.8477 1.9216 3.0362 20100830 104147.500 4306934 1283164907.60 -1.0000 -1.0000 1.8498 1.9236 3.0251 20100830 104147.600 4307012 1283164907.70 -1.0000 -1.0000 1.8474 1.9208 3.0069 20100830 104147.700 4307137 1283164907.80 -1.0000 -1.0000 1.8476 1.9213 3.0213 20100830 104147.800 4307215 1283164907.90 -1.0000 -1.0000 1.8477 1.9215 3.0242 20100830 104147.900 4307340 1283164908.00 -1.0000 -1.0000 1.8471 1.9205 3.0131 20100830 104148.000 4307418 1283164908.10 -1.0000 -1.0000 1.8475 1.9211 3.0176 20100830 104148.100 4307512 1283164908.20 -1.0000 -1.0000 1.8474 1.9212 3.0270 20100830 104148.200 4307606 1283164908.30 -1.0000 -1.0000 1.8504 1.9240 3.0033 20100830 104148.300 4307731 1283164908.40 -1.0000 -1.0000 1.8471 1.9208 3.0230 20100830 104148.400 4307824 1283164908.50 -1.0000 -1.0000 1.8462 1.9197 3.0233 20100830 104148.500 4307918 1283164908.60 -1.0000 -1.0000 1.8475 1.9208 3.0085 20100830 104148.600 4308012 1283164908.70 -1.0000 -1.0000 1.8474 1.9206 3.0011 20100830 104148.700 4308137 1283164908.80 -1.0000 -1.0000 1.8490 1.9222 3.0058 20100830 104148.800 4308215 1283164908.90 -1.0000 -1.0000 1.8457 1.9187 2.9997 20100830 104148.900 4308340 1283164909.00 -1.0000 -1.0000 1.8480 1.9211 3.0020 20100830 104149.000 4308418 1283164909.10 -1.0000 -1.0000 1.8454 1.9186 3.0034 20100830 104149.100 4308512 1283164909.20 -1.0000 -1.0000 1.8457 1.9189 3.0058 20100830 104149.200 4308606 1283164909.30 -1.0000 -1.0000 1.8476 1.9210 3.0169 20100830 104149.300 4308731 1283164909.40 -1.0000 -1.0000 1.8480 1.9213 3.0176 20100830 104149.400 4308809 1283164909.50 -1.0000 -1.0000 1.8485 1.9216 3.0001 20100830 104149.500 4308934 1283164909.60 -1.0000 -1.0000 1.8475 1.9206 3.0039 20100830 104149.600 4309012 1283164909.70 -1.0000 -1.0000 1.8470 1.9200 2.9985 20100830 104149.700 4309137 1283164909.80 -1.0000 -1.0000 1.8473 1.9203 3.0000 20100830 104149.800 4309215 1283164909.90 -1.0000 -1.0000 1.8486 1.9219 3.0103 20100830 104149.900 4309340 1283164910.00 -1.0000 -1.0000 1.8494 1.9226 3.0020 20100830 104150.000 4309418 1283164910.10 -1.0000 -1.0000 1.8471 1.9201 2.9968 20100830 104150.100 4309512 1283164910.20 -1.0000 -1.0000 1.8486 1.9216 2.9936 20100830 104150.200 4309606 1283164910.30 -1.0000 -1.0000 1.8451 1.9181 3.0028 20100830 104150.300 4309731 1283164910.40 -1.0000 -1.0000 1.8483 1.9214 2.9998 20100830 104150.400 4309824 1283164910.50 -1.0000 -1.0000 1.8479 1.9211 3.0033 20100830 104150.500 4309918 1283164910.60 -1.0000 -1.0000 1.8490 1.9223 3.0056 20100830 104150.600 4310012 1283164910.70 -1.0000 -1.0000 1.8489 1.9220 2.9848 20100830 104150.700 4310137 1283164910.80 -1.0000 -1.0000 1.8469 1.9199 2.9959 20100830 104150.800 4310215 1283164910.90 -1.0000 -1.0000 1.8480 1.9213 3.0077 20100830 104150.900 4310340 1283164911.00 -1.0000 -1.0000 1.8476 1.9211 3.0168 20100830 104151.000 4310418 1283164911.10 -1.0000 -1.0000 1.8479 1.9210 2.9985 20100830 104151.100 4310512 1283164911.20 -1.0000 -1.0000 1.8496 1.9226 2.9792 20100830 104151.200 4310606 1283164911.30 -1.0000 -1.0000 1.8477 1.9209 3.0028 20100830 104151.300 4310731 1283164911.40 -1.0000 -1.0000 1.8481 1.9212 3.0005 20100830 104151.400 4310824 1283164911.50 -1.0000 -1.0000 1.8518 1.9249 2.9918 20100830 104151.500 4310918 1283164911.60 -1.0000 -1.0000 1.8460 1.9189 2.9922 20100830 104151.600 4311012 1283164911.70 -1.0000 -1.0000 1.8483 1.9214 3.0060 20100830 104151.700 4311137 1283164911.80 -1.0000 -1.0000 1.8486 1.9215 2.9933 20100830 104151.800 4311215 1283164911.90 -1.0000 -1.0000 1.8485 1.9213 2.9835 20100830 104151.900 4311309 1283164912.00 -1.0000 -1.0000 1.8482 1.9212 2.9938 20100830 104152.000 4311434 1283164912.10 -1.0000 -1.0000 1.8490 1.9219 2.9935 20100830 104152.100 4311512 1283164912.20 -1.0000 -1.0000 1.8478 1.9205 2.9882 20100830 104152.200 4311637 1283164912.30 -1.0000 -1.0000 1.8478 1.9206 2.9862 20100830 104152.300 4311715 1283164912.40 -1.0000 -1.0000 1.8486 1.9216 2.9922 20100830 104152.400 4311840 1283164912.50 -1.0000 -1.0000 1.8468 1.9197 2.9923 20100830 104152.500 4311918 1283164912.60 -1.0000 -1.0000 1.8487 1.9215 2.9843 20100830 104152.600 4312012 1283164912.70 -1.0000 -1.0000 1.8491 1.9221 2.9969 20100830 104152.700 4312137 1283164912.80 -1.0000 -1.0000 1.8496 1.9225 2.9907 20100830 104152.800 4312215 1283164912.90 -1.0000 -1.0000 1.8467 1.9197 3.0052 20100830 104152.900 4312340 1283164913.00 -1.0000 -1.0000 1.8471 1.9199 2.9864 20100830 104153.000 4312418 1283164913.10 -1.0000 -1.0000 1.8490 1.9218 2.9828 20100830 104153.100 4312512 1283164913.20 -1.0000 -1.0000 1.8502 1.9232 2.9985 20100830 104153.200 4312606 1283164913.30 -1.0000 -1.0000 1.8483 1.9210 2.9791 20100830 104153.300 4312731 1283164913.40 -1.0000 -1.0000 1.8479 1.9206 2.9784 20100830 104153.400 4312824 1283164913.50 -1.0000 -1.0000 1.8453 1.9180 2.9916 20100830 104153.500 4312918 1283164913.60 -1.0000 -1.0000 1.8470 1.9198 2.9984 20100830 104153.600 4313012 1283164913.70 -1.0000 -1.0000 1.8482 1.9207 2.9711 20100830 104153.700 4313137 1283164913.80 -1.0000 -1.0000 1.8489 1.9216 2.9904 20100830 104153.800 4313215 1283164913.90 -1.0000 -1.0000 1.8498 1.9227 2.9909 20100830 104153.900 4313309 1283164914.00 -1.0000 -1.0000 1.8476 1.9204 2.9880 20100830 104154.000 4313434 1283164914.10 -1.0000 -1.0000 1.8496 1.9222 2.9794 20100830 104154.100 4313512 1283164914.20 -1.0000 -1.0000 1.8486 1.9216 2.9928 20100830 104154.200 4313606 1283164914.30 -1.0000 -1.0000 1.8498 1.9227 2.9975 20100830 104154.300 4313731 1283164914.40 -1.0000 -1.0000 1.8491 1.9220 2.9961 20100830 104154.400 4313824 1283164914.50 -1.0000 -1.0000 1.8482 1.9211 2.9852 20100830 104154.500 4313918 1283164914.60 -1.0000 -1.0000 1.8485 1.9215 2.9954 20100830 104154.600 4314012 1283164914.70 -1.0000 -1.0000 1.8498 1.9228 2.9874 20100830 104154.700 4314137 1283164914.80 -1.0000 -1.0000 1.8467 1.9192 2.9642 20100830 104154.800 4314215 1283164914.90 -1.0000 -1.0000 1.8485 1.9213 2.9902 20100830 104154.900 4314309 1283164915.00 -1.0000 -1.0000 1.8477 1.9203 2.9751 20100830 104155.000 4314434 1283164915.10 -1.0000 -1.0000 1.8484 1.9209 2.9701 20100830 104155.100 4314512 1283164915.20 -1.0000 -1.0000 1.8478 1.9207 2.9870 20100830 104155.200 4314606 1283164915.30 -1.0000 -1.0000 1.8497 1.9226 2.9918 20100830 104155.300 4314731 1283164915.40 -1.0000 -1.0000 1.8472 1.9200 2.9892 20100830 104155.400 4314824 1283164915.50 -1.0000 -1.0000 1.8484 1.9212 2.9890 20100830 104155.500 4314918 1283164915.60 -1.0000 -1.0000 1.8480 1.9210 2.9990 20100830 104155.600 4315012 1283164915.70 -1.0000 -1.0000 1.8484 1.9214 3.0013 20100830 104155.700 4315137 1283164915.80 -1.0000 -1.0000 1.8490 1.9221 2.9963 20100830 104155.800 4315215 1283164915.90 -1.0000 -1.0000 1.8470 1.9200 2.9958 20100830 104155.900 4315309 1283164916.00 -1.0000 -1.0000 1.8481 1.9208 2.9749 20100830 104156.000 4315434 1283164916.10 -1.0000 -1.0000 1.8493 1.9221 2.9889 20100830 104156.100 4315512 1283164916.20 -1.0000 -1.0000 1.8470 1.9197 2.9938 20100830 104156.200 4315606 1283164916.30 -1.0000 -1.0000 1.8465 1.9191 2.9945 20100830 104156.300 4315746 1283164916.40 -1.0000 -1.0000 1.8469 1.9194 2.9830 20100830 104156.400 4315824 1283164916.50 -1.0000 -1.0000 1.8491 1.9220 2.9840 20100830 104156.500 4315918 1283164916.60 -1.0000 -1.0000 1.8482 1.9212 2.9968 20100830 104156.600 4316012 1283164916.70 -1.0000 -1.0000 1.8473 1.9202 2.9942 20100830 104156.700 4316137 1283164916.80 -1.0000 -1.0000 1.8489 1.9219 2.9935 20100830 104156.800 4316215 1283164916.90 -1.0000 -1.0000 1.8492 1.9224 3.0005 20100830 104156.900 4316309 1283164917.00 -1.0000 -1.0000 1.8465 1.9195 3.0021 20100830 104157.000 4316434 1283164917.10 -1.0000 -1.0000 1.8474 1.9204 3.0006 20100830 104157.100 4316512 1283164917.20 -1.0000 -1.0000 1.8482 1.9214 3.0055 20100830 104157.200 4316606 1283164917.30 -1.0000 -1.0000 1.8486 1.9217 2.9895 20100830 104157.300 4316731 1283164917.40 -1.0000 -1.0000 1.8474 1.9206 3.0058 20100830 104157.400 4316824 1283164917.50 -1.0000 -1.0000 1.8482 1.9216 3.0174 20100830 104157.500 4316918 1283164917.60 -1.0000 -1.0000 1.8483 1.9216 3.0036 20100830 104157.600 4317012 1283164917.70 -1.0000 -1.0000 1.8488 1.9222 3.0060 20100830 104157.700 4317137 1283164917.80 -1.0000 -1.0000 1.8488 1.9223 3.0105 20100830 104157.800 4317215 1283164917.90 -1.0000 -1.0000 1.8481 1.9215 3.0163 20100830 104157.900 4317309 1283164918.00 -1.0000 -1.0000 1.8461 1.9194 3.0194 20100830 104158.000 4317434 1283164918.10 -1.0000 -1.0000 1.8491 1.9223 3.0019 20100830 104158.100 4317512 1283164918.20 -1.0000 -1.0000 1.8484 1.9216 2.9986 20100830 104158.200 4317606 1283164918.30 -1.0000 -1.0000 1.8484 1.9217 3.0149 20100830 104158.300 4317731 1283164918.40 -1.0000 -1.0000 1.8487 1.9217 2.9965 20100830 104158.400 4317824 1283164918.50 -1.0000 -1.0000 1.8465 1.9196 3.0024 20100830 104158.500 4317918 1283164918.60 -1.0000 -1.0000 1.8482 1.9215 3.0121 20100830 104158.600 4318012 1283164918.70 -1.0000 -1.0000 1.8517 1.9250 2.9875 20100830 104158.700 4318137 1283164918.80 -1.0000 -1.0000 1.8490 1.9226 3.0177 20100830 104158.800 4318215 1283164918.90 -1.0000 -1.0000 1.8498 1.9235 3.0250 20100830 104158.900 4318309 1283164919.00 -1.0000 -1.0000 1.8478 1.9213 3.0131 20100830 104159.000 4318434 1283164919.10 -1.0000 -1.0000 1.8492 1.9229 3.0212 20100830 104159.100 4318512 1283164919.20 -1.0000 -1.0000 1.8482 1.9217 3.0040 20100830 104159.200 4318606 1283164919.30 -1.0000 -1.0000 1.8476 1.9208 3.0064 20100830 104159.300 4318731 1283164919.40 -1.0000 -1.0000 1.8463 1.9194 3.0004 20100830 104159.400 4318824 1283164919.50 -1.0000 -1.0000 1.8485 1.9218 3.0120 20100830 104159.500 4318918 1283164919.60 -1.0000 -1.0000 1.8469 1.9201 3.0017 20100830 104159.600 4319012 1283164919.70 -1.0000 -1.0000 1.8489 1.9222 3.0059 20100830 104159.700 4319137 1283164919.80 -1.0000 -1.0000 1.8460 1.9193 3.0098 20100830 104159.800 4319215 1283164919.90 -1.0000 -1.0000 1.8466 1.9200 3.0131 20100830 104159.900 4319309 1283164920.00 -1.0000 -1.0000 1.8484 1.9219 3.0114 20100830 104200.000 4319434 1283164920.10 -1.0000 -1.0000 1.8486 1.9221 3.0141 20100830 104200.100 4319512 1283164920.20 -1.0000 -1.0000 1.8488 1.9223 3.0145 20100830 104200.200 4319637 1283164920.30 -1.0000 -1.0000 1.8482 1.9215 3.0030 20100830 104200.300 4319715 1283164920.40 -1.0000 -1.0000 1.8486 1.9218 2.9994 20100830 104200.400 4319840 1283164920.50 -1.0000 -1.0000 1.8489 1.9222 3.0076 20100830 104200.500 4319918 1283164920.60 -1.0000 -1.0000 1.8475 1.9207 3.0095 20100830 104200.600 4320012 1283164920.70 -1.0000 -1.0000 1.8489 1.9223 3.0060 20100830 104200.700 4320106 1283164920.80 -1.0000 -1.0000 1.8491 1.9225 3.0094 20100830 104200.800 4320246 1283164920.90 -1.0000 -1.0000 1.8477 1.9210 3.0120 20100830 104200.900 4320324 1283164921.00 -1.0000 -1.0000 1.8482 1.9218 3.0214 20100830 104201.000 4320418 1283164921.10 -1.0000 -1.0000 1.8483 1.9221 3.0297 20100830 104201.100 4320512 1283164921.20 -1.0000 -1.0000 1.8485 1.9223 3.0314 20100830 104201.200 4320637 1283164921.30 -1.0000 -1.0000 1.8491 1.9226 3.0099 20100830 104201.300 4320715 1283164921.40 -1.0000 -1.0000 1.8477 1.9211 3.0146 20100830 104201.400 4320840 1283164921.50 -1.0000 -1.0000 1.8463 1.9195 3.0139 20100830 104201.500 4320934 1283164921.60 -1.0000 -1.0000 1.8469 1.9203 3.0164 20100830 104201.600 4321012 1283164921.70 -1.0000 -1.0000 1.8476 1.9209 3.0089 20100830 104201.700 4321137 1283164921.80 -1.0000 -1.0000 1.8491 1.9227 3.0310 20100830 104201.800 4321215 1283164921.90 -1.0000 -1.0000 1.8470 1.9206 3.0209 20100830 104201.900 4321340 1283164922.00 -1.0000 -1.0000 1.8449 1.9185 3.0244 20100830 104202.000 4321418 1283164922.10 -1.0000 -1.0000 1.8467 1.9204 3.0368 20100830 104202.100 4321512 1283164922.20 -1.0000 -1.0000 1.8482 1.9219 3.0241 20100830 104202.200 4321637 1283164922.30 -1.0000 -1.0000 1.8469 1.9201 3.0032 20100830 104202.300 4321715 1283164922.40 -1.0000 -1.0000 1.8449 1.9184 3.0291 20100830 104202.400 4321840 1283164922.50 -1.0000 -1.0000 1.8487 1.9225 3.0266 20100830 104202.500 4321918 1283164922.60 -1.0000 -1.0000 1.8483 1.9220 3.0213 20100830 104202.600 4322012 1283164922.70 -1.0000 -1.0000 1.8479 1.9215 3.0189 20100830 104202.700 4322137 1283164922.80 -1.0000 -1.0000 1.8473 1.9210 3.0324 20100830 104202.800 4322215 1283164922.90 -1.0000 -1.0000 1.8487 1.9223 3.0165 20100830 104202.900 4322340 1283164923.00 -1.0000 -1.0000 1.8474 1.9212 3.0321 20100830 104203.000 4322418 1283164923.10 -1.0000 -1.0000 1.8472 1.9211 3.0243 20100830 104203.100 4322512 1283164923.20 -1.0000 -1.0000 1.8467 1.9209 3.0448 20100830 104203.200 4322606 1283164923.30 -1.0000 -1.0000 1.8471 1.9211 3.0273 20100830 104203.300 4322731 1283164923.40 -1.0000 -1.0000 1.8476 1.9212 3.0306 20100830 104203.400 4322809 1283164923.50 -1.0000 -1.0000 1.8480 1.9215 3.0056 20100830 104203.500 4322934 1283164923.60 -1.0000 -1.0000 1.8459 1.9199 3.0367 20100830 104203.600 4323012 1283164923.70 -1.0000 -1.0000 1.8472 1.9211 3.0316 20100830 104203.700 4323137 1283164923.80 -1.0000 -1.0000 1.8477 1.9216 3.0285 20100830 104203.800 4323215 1283164923.90 -1.0000 -1.0000 1.8487 1.9226 3.0334 20100830 104203.900 4323340 1283164924.00 -1.0000 -1.0000 1.8463 1.9201 3.0213 20100830 104204.000 4323418 1283164924.10 -1.0000 -1.0000 1.8468 1.9207 3.0270 20100830 104204.100 4323512 1283164924.20 -1.0000 -1.0000 1.8469 1.9209 3.0366 20100830 104204.200 4323637 1283164924.30 -1.0000 -1.0000 1.8472 1.9208 3.0160 20100830 104204.300 4323715 1283164924.40 -1.0000 -1.0000 1.8468 1.9206 3.0357 20100830 104204.400 4323840 1283164924.50 -1.0000 -1.0000 1.8464 1.9200 3.0243 20100830 104204.500 4323918 1283164924.60 -1.0000 -1.0000 1.8478 1.9215 3.0221 20100830 104204.600 4324012 1283164924.70 -1.0000 -1.0000 1.8474 1.9213 3.0382 20100830 104204.700 4324106 1283164924.80 -1.0000 -1.0000 1.8444 1.9182 3.0345 20100830 104204.800 4324231 1283164924.90 -1.0000 -1.0000 1.8466 1.9205 3.0269 20100830 104204.900 4324309 1283164925.00 -1.0000 -1.0000 1.8466 1.9203 3.0329 20100830 104205.000 4324434 1283164925.10 -1.0000 -1.0000 1.8467 1.9201 3.0100 20100830 104205.100 4324512 1283164925.20 -1.0000 -1.0000 1.8463 1.9197 3.0271 20100830 104205.200 4324637 1283164925.30 -1.0000 -1.0000 1.8472 1.9211 3.0291 20100830 104205.300 4324715 1283164925.40 -1.0000 -1.0000 1.8468 1.9207 3.0306 20100830 104205.400 4324840 1283164925.50 -1.0000 -1.0000 1.8489 1.9228 3.0271 20100830 104205.500 4324918 1283164925.60 -1.0000 -1.0000 1.8467 1.9203 3.0233 20100830 104205.600 4325012 1283164925.70 -1.0000 -1.0000 1.8482 1.9220 3.0196 20100830 104205.700 4325137 1283164925.80 -1.0000 -1.0000 1.8476 1.9213 3.0263 20100830 104205.800 4325215 1283164925.90 -1.0000 -1.0000 1.8483 1.9221 3.0353 20100830 104205.900 4325309 1283164926.00 -1.0000 -1.0000 1.8490 1.9229 3.0311 20100830 104206.000 4325434 1283164926.10 -1.0000 -1.0000 1.8477 1.9214 3.0233 20100830 104206.100 4325512 1283164926.20 -1.0000 -1.0000 1.8478 1.9213 3.0157 20100830 104206.200 4325637 1283164926.30 -1.0000 -1.0000 1.8487 1.9222 3.0274 20100830 104206.300 4325715 1283164926.40 -1.0000 -1.0000 1.8497 1.9231 3.0023 20100830 104206.400 4325840 1283164926.50 -1.0000 -1.0000 1.8485 1.9221 3.0174 20100830 104206.500 4325918 1283164926.60 -1.0000 -1.0000 1.8490 1.9226 3.0168 20100830 104206.600 4326012 1283164926.70 -1.0000 -1.0000 1.8473 1.9209 3.0105 20100830 104206.700 4326137 1283164926.80 -1.0000 -1.0000 1.8435 1.9174 3.0391 20100830 104206.800 4326215 1283164926.90 -1.0000 -1.0000 1.8474 1.9213 3.0327 20100830 104206.900 4326340 1283164927.00 -1.0000 -1.0000 1.8463 1.9199 3.0270 20100830 104207.000 4326418 1283164927.10 -1.0000 -1.0000 1.8463 1.9199 3.0210 20100830 104207.100 4326512 1283164927.20 -1.0000 -1.0000 1.8483 1.9220 3.0257 20100830 104207.200 4326637 1283164927.30 -1.0000 -1.0000 1.8461 1.9198 3.0320 20100830 104207.300 4326715 1283164927.40 -1.0000 -1.0000 1.8474 1.9211 3.0186 20100830 104207.400 4326840 1283164927.50 -1.0000 -1.0000 1.8445 1.9180 3.0115 20100830 104207.500 4326918 1283164927.60 -1.0000 -1.0000 1.8483 1.9217 3.0126 20100830 104207.600 4327012 1283164927.70 -1.0000 -1.0000 1.8483 1.9221 3.0272 20100830 104207.700 4327137 1283164927.80 -1.0000 -1.0000 1.8490 1.9228 3.0145 20100830 104207.800 4327215 1283164927.90 -1.0000 -1.0000 1.8479 1.9212 3.0206 20100830 104207.900 4327340 1283164928.00 -1.0000 -1.0000 1.8455 1.9188 3.0155 20100830 104208.000 4327418 1283164928.10 -1.0000 -1.0000 1.8462 1.9199 3.0272 20100830 104208.100 4327512 1283164928.20 -1.0000 -1.0000 1.8485 1.9224 3.0289 20100830 104208.200 4327637 1283164928.30 -1.0000 -1.0000 1.8476 1.9214 3.0251 20100830 104208.300 4327715 1283164928.40 -1.0000 -1.0000 1.8481 1.9221 3.0339 20100830 104208.400 4327840 1283164928.50 -1.0000 -1.0000 1.8472 1.9214 3.0444 20100830 104208.500 4327918 1283164928.60 -1.0000 -1.0000 1.8469 1.9210 3.0415 20100830 104208.600 4328012 1283164928.70 -1.0000 -1.0000 1.8458 1.9197 3.0320 20100830 104208.700 4328137 1283164928.80 -1.0000 -1.0000 1.8477 1.9215 3.0242 20100830 104208.800 4328215 1283164928.90 -1.0000 -1.0000 1.8471 1.9209 3.0302 20100830 104208.900 4328309 1283164929.00 -1.0000 -1.0000 1.8466 1.9205 3.0330 20100830 104209.000 4328434 1283164929.10 -1.0000 -1.0000 1.8450 1.9190 3.0465 20100830 104209.100 4328512 1283164929.20 -1.0000 -1.0000 1.8479 1.9218 3.0347 20100830 104209.200 4328637 1283164929.30 -1.0000 -1.0000 1.8459 1.9199 3.0423 20100830 104209.300 4328715 1283164929.40 -1.0000 -1.0000 1.8472 1.9211 3.0385 20100830 104209.400 4328809 1283164929.50 -1.0000 -1.0000 1.8435 1.9170 3.0248 20100830 104209.500 4328934 1283164929.60 -1.0000 -1.0000 1.8452 1.9191 3.0366 20100830 104209.600 4329012 1283164929.70 -1.0000 -1.0000 1.8472 1.9211 3.0402 20100830 104209.700 4329137 1283164929.80 -1.0000 -1.0000 1.8473 1.9210 3.0305 20100830 104209.800 4329215 1283164929.90 -1.0000 -1.0000 1.8476 1.9212 3.0095 20100830 104209.900 4329340 1283164930.00 -1.0000 -1.0000 1.8465 1.9203 3.0336 20100830 104210.000 4329418 1283164930.10 -1.0000 -1.0000 1.8472 1.9211 3.0317 20100830 104210.100 4329512 1283164930.20 -1.0000 -1.0000 1.8472 1.9211 3.0323 20100830 104210.200 4329606 1283164930.30 -1.0000 -1.0000 1.8470 1.9210 3.0370 20100830 104210.300 4329731 1283164930.40 -1.0000 -1.0000 1.8461 1.9198 3.0261 20100830 104210.400 4329824 1283164930.50 -1.0000 -1.0000 1.8478 1.9215 3.0256 20100830 104210.500 4329918 1283164930.60 -1.0000 -1.0000 1.8490 1.9227 3.0255 20100830 104210.600 4330012 1283164930.70 -1.0000 -1.0000 1.8435 1.9172 3.0311 20100830 104210.700 4330137 1283164930.80 -1.0000 -1.0000 1.8447 1.9183 3.0190 20100830 104210.800 4330215 1283164930.90 -1.0000 -1.0000 1.8470 1.9208 3.0375 20100830 104210.900 4330340 1283164931.00 -1.0000 -1.0000 1.8481 1.9220 3.0279 20100830 104211.000 4330418 1283164931.10 -1.0000 -1.0000 1.8484 1.9223 3.0282 20100830 104211.100 4330512 1283164931.20 -1.0000 -1.0000 1.8482 1.9219 3.0178 20100830 104211.200 4330637 1283164931.30 -1.0000 -1.0000 1.8474 1.9211 3.0283 20100830 104211.300 4330715 1283164931.40 -1.0000 -1.0000 1.8496 1.9232 3.0111 20100830 104211.400 4330840 1283164931.50 -1.0000 -1.0000 1.8481 1.9217 3.0219 20100830 104211.500 4330918 1283164931.60 -1.0000 -1.0000 1.8481 1.9219 3.0251 20100830 104211.600 4331012 1283164931.70 -1.0000 -1.0000 1.8457 1.9192 3.0113 20100830 104211.700 4331137 1283164931.80 -1.0000 -1.0000 1.8482 1.9218 3.0304 20100830 104211.800 4331215 1283164931.90 -1.0000 -1.0000 1.8475 1.9209 3.0133 20100830 104211.900 4331309 1283164932.00 -1.0000 -1.0000 1.8485 1.9218 3.0076 20100830 104212.000 4331434 1283164932.10 -1.0000 -1.0000 1.8484 1.9218 2.9971 20100830 104212.100 4331512 1283164932.20 -1.0000 -1.0000 1.8497 1.9233 3.0200 20100830 104212.200 4331637 1283164932.30 -1.0000 -1.0000 1.8479 1.9212 3.0115 20100830 104212.300 4331715 1283164932.40 -1.0000 -1.0000 1.8470 1.9204 3.0132 20100830 104212.400 4331840 1283164932.50 -1.0000 -1.0000 1.8473 1.9206 3.0091 20100830 104212.500 4331918 1283164932.60 -1.0000 -1.0000 1.8476 1.9208 3.0086 20100830 104212.600 4332012 1283164932.70 -1.0000 -1.0000 1.8470 1.9202 3.0094 20100830 104212.700 4332137 1283164932.80 -1.0000 -1.0000 1.8486 1.9218 3.0022 20100830 104212.800 4332215 1283164932.90 -1.0000 -1.0000 1.8479 1.9213 3.0125 20100830 104212.900 4332340 1283164933.00 -1.0000 -1.0000 1.8477 1.9211 3.0084 20100830 104213.000 4332418 1283164933.10 -1.0000 -1.0000 1.8481 1.9211 3.0026 20100830 104213.100 4332512 1283164933.20 -1.0000 -1.0000 1.8449 1.9178 2.9965 20100830 104213.200 4332606 1283164933.30 -1.0000 -1.0000 1.8478 1.9209 2.9996 20100830 104213.300 4332731 1283164933.40 -1.0000 -1.0000 1.8470 1.9200 2.9962 20100830 104213.400 4332809 1283164933.50 -1.0000 -1.0000 1.8483 1.9214 2.9973 20100830 104213.500 4332934 1283164933.60 -1.0000 -1.0000 1.8478 1.9208 2.9964 20100830 104213.600 4333012 1283164933.70 -1.0000 -1.0000 1.8467 1.9195 2.9862 20100830 104213.700 4333137 1283164933.80 -1.0000 -1.0000 1.8468 1.9198 2.9948 20100830 104213.800 4333215 1283164933.90 -1.0000 -1.0000 1.8478 1.9207 2.9880 20100830 104213.900 4333340 1283164934.00 -1.0000 -1.0000 1.8480 1.9209 2.9946 20100830 104214.000 4333418 1283164934.10 -1.0000 -1.0000 1.8484 1.9212 2.9896 20100830 104214.100 4333512 1283164934.20 -1.0000 -1.0000 1.8485 1.9213 2.9927 20100830 104214.200 4333637 1283164934.30 -1.0000 -1.0000 1.8473 1.9202 2.9954 20100830 104214.300 4333715 1283164934.40 -1.0000 -1.0000 1.8471 1.9201 2.9962 20100830 104214.400 4333809 1283164934.50 -1.0000 -1.0000 1.8480 1.9210 2.9917 20100830 104214.500 4333934 1283164934.60 -1.0000 -1.0000 1.8470 1.9200 3.0075 20100830 104214.600 4334012 1283164934.70 -1.0000 -1.0000 1.8477 1.9203 2.9785 20100830 104214.700 4334137 1283164934.80 -1.0000 -1.0000 1.8479 1.9204 2.9873 20100830 104214.800 4334215 1283164934.90 -1.0000 -1.0000 1.8478 1.9204 2.9692 20100830 104214.900 4334309 1283164935.00 -1.0000 -1.0000 1.8476 1.9205 2.9925 20100830 104215.000 4334434 1283164935.10 -1.0000 -1.0000 1.8498 1.9227 2.9902 20100830 104215.100 4334512 1283164935.20 -1.0000 -1.0000 1.8482 1.9211 2.9932 20100830 104215.200 4334637 1283164935.30 -1.0000 -1.0000 1.8476 1.9203 2.9862 20100830 104215.300 4334715 1283164935.40 -1.0000 -1.0000 1.8478 1.9204 2.9860 20100830 104215.400 4334840 1283164935.50 -1.0000 -1.0000 1.8474 1.9202 2.9885 20100830 104215.500 4334918 1283164935.60 -1.0000 -1.0000 1.8468 1.9194 2.9830 20100830 104215.600 4335012 1283164935.70 -1.0000 -1.0000 1.8473 1.9199 2.9921 20100830 104215.700 4335137 1283164935.80 -1.0000 -1.0000 1.8504 1.9230 2.9730 20100830 104215.800 4335215 1283164935.90 -1.0000 -1.0000 1.8508 1.9234 2.9759 20100830 104215.900 4335340 1283164936.00 -1.0000 -1.0000 1.8475 1.9202 2.9831 20100830 104216.000 4335434 1283164936.10 -1.0000 -1.0000 1.8491 1.9219 2.9855 20100830 104216.100 4335512 1283164936.20 -1.0000 -1.0000 1.8484 1.9212 2.9884 20100830 104216.200 4335637 1283164936.30 -1.0000 -1.0000 1.8497 1.9226 2.9911 20100830 104216.300 4335715 1283164936.40 -1.0000 -1.0000 1.8500 1.9227 2.9785 20100830 104216.400 4335840 1283164936.50 -1.0000 -1.0000 1.8477 1.9202 2.9684 20100830 104216.500 4335918 1283164936.60 -1.0000 -1.0000 1.8472 1.9197 2.9732 20100830 104216.600 4336012 1283164936.70 -1.0000 -1.0000 1.8493 1.9218 2.9795 20100830 104216.700 4336137 1283164936.80 -1.0000 -1.0000 1.8469 1.9196 2.9870 20100830 104216.800 4336215 1283164936.90 -1.0000 -1.0000 1.8493 1.9220 2.9836 20100830 104216.900 4336340 1283164937.00 -1.0000 -1.0000 1.8494 1.9222 2.9893 20100830 104217.000 4336418 1283164937.10 -1.0000 -1.0000 1.8510 1.9238 2.9910 20100830 104217.100 4336512 1283164937.20 -1.0000 -1.0000 1.8476 1.9202 2.9801 20100830 104217.200 4336606 1283164937.30 -1.0000 -1.0000 1.8461 1.9187 2.9830 20100830 104217.300 4336731 1283164937.40 -1.0000 -1.0000 1.8482 1.9210 2.9832 20100830 104217.400 4336809 1283164937.50 -1.0000 -1.0000 1.8493 1.9220 2.9853 20100830 104217.500 4336934 1283164937.60 -1.0000 -1.0000 1.8473 1.9201 2.9906 20100830 104217.600 4337012 1283164937.70 -1.0000 -1.0000 1.8486 1.9214 2.9870 20100830 104217.700 4337106 1283164937.80 -1.0000 -1.0000 1.8480 1.9209 2.9888 20100830 104217.800 4337231 1283164937.90 -1.0000 -1.0000 1.8486 1.9218 3.0106 20100830 104217.900 4337324 1283164938.00 -1.0000 -1.0000 1.8483 1.9213 2.9963 20100830 104218.000 4337418 1283164938.10 -1.0000 -1.0000 1.8488 1.9217 2.9906 20100830 104218.100 4337512 1283164938.20 -1.0000 -1.0000 1.8476 1.9205 2.9895 20100830 104218.200 4337637 1283164938.30 -1.0000 -1.0000 1.8479 1.9209 2.9931 20100830 104218.300 4337715 1283164938.40 -1.0000 -1.0000 1.8490 1.9224 3.0085 20100830 104218.400 4337809 1283164938.50 -1.0000 -1.0000 1.8481 1.9217 3.0258 20100830 104218.500 4337934 1283164938.60 -1.0000 -1.0000 1.8472 1.9205 2.9997 20100830 104218.600 4338027 1283164938.70 -1.0000 -1.0000 1.8489 1.9224 3.0165 20100830 104218.700 4338121 1283164938.80 -1.0000 -1.0000 1.8478 1.9213 3.0236 20100830 104218.800 4338215 1283164938.90 -1.0000 -1.0000 1.8474 1.9204 2.9878 20100830 104218.900 4338340 1283164939.00 -1.0000 -1.0000 1.8476 1.9212 3.0175 20100830 104219.000 4338418 1283164939.10 -1.0000 -1.0000 1.8473 1.9209 3.0045 20100830 104219.100 4338512 1283164939.20 -1.0000 -1.0000 1.8488 1.9221 3.0093 20100830 104219.200 4338637 1283164939.30 -1.0000 -1.0000 1.8475 1.9208 2.9982 20100830 104219.300 4338715 1283164939.40 -1.0000 -1.0000 1.8499 1.9235 3.0141 20100830 104219.400 4338809 1283164939.50 -1.0000 -1.0000 1.8465 1.9202 3.0284 20100830 104219.500 4338934 1283164939.60 -1.0000 -1.0000 1.8479 1.9216 3.0293 20100830 104219.600 4339012 1283164939.70 -1.0000 -1.0000 1.8485 1.9220 3.0171 20100830 104219.700 4339137 1283164939.80 -1.0000 -1.0000 1.8477 1.9211 3.0151 20100830 104219.800 4339231 1283164939.90 -1.0000 -1.0000 1.8466 1.9198 3.0115 20100830 104219.900 4339324 1283164940.00 -1.0000 -1.0000 1.8506 1.9239 3.0065 20100830 104220.000 4339418 1283164940.10 -1.0000 -1.0000 1.8486 1.9220 3.0101 20100830 104220.100 4339512 1283164940.20 -1.0000 -1.0000 1.8477 1.9212 3.0191 20100830 104220.200 4339637 1283164940.30 -1.0000 -1.0000 1.8486 1.9221 3.0151 20100830 104220.300 4339715 1283164940.40 -1.0000 -1.0000 1.8470 1.9202 3.0014 20100830 104220.400 4339809 1283164940.50 -1.0000 -1.0000 1.8480 1.9211 3.0003 20100830 104220.500 4339934 1283164940.60 -1.0000 -1.0000 1.8481 1.9213 3.0026 20100830 104220.600 4340012 1283164940.70 -1.0000 -1.0000 1.8471 1.9205 3.0240 20100830 104220.700 4340137 1283164940.80 -1.0000 -1.0000 1.8477 1.9211 3.0068 20100830 104220.800 4340215 1283164940.90 -1.0000 -1.0000 1.8479 1.9214 3.0149 20100830 104220.900 4340309 1283164941.00 -1.0000 -1.0000 1.8501 1.9237 3.0174 20100830 104221.000 4340434 1283164941.10 -1.0000 -1.0000 1.8485 1.9217 2.9859 20100830 104221.100 4340512 1283164941.20 -1.0000 -1.0000 1.8487 1.9219 3.0091 20100830 104221.200 4340637 1283164941.30 -1.0000 -1.0000 1.8481 1.9213 3.0101 20100830 104221.300 4340715 1283164941.40 -1.0000 -1.0000 1.8480 1.9211 2.9876 20100830 104221.400 4340840 1283164941.50 -1.0000 -1.0000 1.8470 1.9198 3.0039 20100830 104221.500 4340918 1283164941.60 -1.0000 -1.0000 1.8479 1.9206 2.9808 20100830 104221.600 4341012 1283164941.70 -1.0000 -1.0000 1.8497 1.9228 2.9927 20100830 104221.700 4341137 1283164941.80 -1.0000 -1.0000 1.8506 1.9235 2.9762 20100830 104221.800 4341215 1283164941.90 -1.0000 -1.0000 1.8471 1.9201 2.9965 20100830 104221.900 4341340 1283164942.00 -1.0000 -1.0000 1.8486 1.9214 2.9700 20100830 104222.000 4341418 1283164942.10 -1.0000 -1.0000 1.8472 1.9203 3.0040 20100830 104222.100 4341512 1283164942.20 -1.0000 -1.0000 1.8490 1.9220 2.9909 20100830 104222.200 4341637 1283164942.30 -1.0000 -1.0000 1.8490 1.9220 2.9939 20100830 104222.300 4341715 1283164942.40 -1.0000 -1.0000 1.8479 1.9211 3.0018 20100830 104222.400 4341809 1283164942.50 -1.0000 -1.0000 1.8477 1.9209 3.0061 20100830 104222.500 4341934 1283164942.60 -1.0000 -1.0000 1.8487 1.9216 2.9833 20100830 104222.600 4342012 1283164942.70 -1.0000 -1.0000 1.8499 1.9231 2.9908 20100830 104222.700 4342137 1283164942.80 -1.0000 -1.0000 1.8481 1.9212 2.9951 20100830 104222.800 4342215 1283164942.90 -1.0000 -1.0000 1.8493 1.9222 2.9912 20100830 104222.900 4342340 1283164943.00 -1.0000 -1.0000 1.8445 1.9169 2.9779 20100830 104223.000 4342418 1283164943.10 -1.0000 -1.0000 1.8479 1.9207 3.0000 20100830 104223.100 4342512 1283164943.20 -1.0000 -1.0000 1.8484 1.9214 2.9899 20100830 104223.200 4342637 1283164943.30 -1.0000 -1.0000 1.8463 1.9193 2.9969 20100830 104223.300 4342715 1283164943.40 -1.0000 -1.0000 1.8460 1.9191 3.0014 20100830 104223.400 4342809 1283164943.50 -1.0000 -1.0000 1.8488 1.9218 2.9924 20100830 104223.500 4342934 1283164943.60 -1.0000 -1.0000 1.8495 1.9224 3.0046 20100830 104223.600 4343012 1283164943.70 -1.0000 -1.0000 1.8458 1.9184 2.9868 20100830 104223.700 4343137 1283164943.80 -1.0000 -1.0000 1.8489 1.9217 2.9824 20100830 104223.800 4343215 1283164943.90 -1.0000 -1.0000 1.8500 1.9231 3.0025 20100830 104223.900 4343309 1283164944.00 -1.0000 -1.0000 1.8495 1.9227 3.0002 20100830 104224.000 4343434 1283164944.10 -1.0000 -1.0000 1.8487 1.9218 2.9948 20100830 104224.100 4343512 1283164944.20 -1.0000 -1.0000 1.8474 1.9207 3.0092 20100830 104224.200 4343637 1283164944.30 -1.0000 -1.0000 1.8476 1.9208 3.0070 20100830 104224.300 4343715 1283164944.40 -1.0000 -1.0000 1.8481 1.9211 2.9929 20100830 104224.400 4343809 1283164944.50 -1.0000 -1.0000 1.8462 1.9191 2.9978 20100830 104224.500 4343934 1283164944.60 -1.0000 -1.0000 1.8501 1.9234 3.0013 20100830 104224.600 4344012 1283164944.70 -1.0000 -1.0000 1.8471 1.9203 2.9976 20100830 104224.700 4344137 1283164944.80 -1.0000 -1.0000 1.8464 1.9195 3.0151 20100830 104224.800 4344215 1283164944.90 -1.0000 -1.0000 1.8483 1.9213 2.9957 20100830 104224.900 4344340 1283164945.00 -1.0000 -1.0000 1.8484 1.9216 3.0007 20100830 104225.000 4344418 1283164945.10 -1.0000 -1.0000 1.8476 1.9206 3.0021 20100830 104225.100 4344512 1283164945.20 -1.0000 -1.0000 1.8486 1.9216 2.9863 20100830 104225.200 4344637 1283164945.30 -1.0000 -1.0000 1.8490 1.9221 2.9988 20100830 104225.300 4344715 1283164945.40 -1.0000 -1.0000 1.8489 1.9220 2.9983 20100830 104225.400 4344809 1283164945.50 -1.0000 -1.0000 1.8472 1.9204 3.0038 20100830 104225.500 4344934 1283164945.60 -1.0000 -1.0000 1.8484 1.9217 3.0075 20100830 104225.600 4345012 1283164945.70 -1.0000 -1.0000 1.8478 1.9209 2.9887 20100830 104225.700 4345137 1283164945.80 -1.0000 -1.0000 1.8498 1.9227 2.9935 20100830 104225.800 4345215 1283164945.90 -1.0000 -1.0000 1.8481 1.9212 2.9943 20100830 104225.900 4345340 1283164946.00 -1.0000 -1.0000 1.8466 1.9198 3.0060 20100830 104226.000 4345418 1283164946.10 -1.0000 -1.0000 1.8479 1.9210 2.9898 20100830 104226.100 4345512 1283164946.20 -1.0000 -1.0000 1.8510 1.9244 3.0071 20100830 104226.200 4345637 1283164946.30 -1.0000 -1.0000 1.8473 1.9207 3.0216 20100830 104226.300 4345715 1283164946.40 -1.0000 -1.0000 1.8490 1.9222 3.0039 20100830 104226.400 4345809 1283164946.50 -1.0000 -1.0000 1.8477 1.9207 2.9969 20100830 104226.500 4345934 1283164946.60 -1.0000 -1.0000 1.8477 1.9212 3.0282 20100830 104226.600 4346012 1283164946.70 -1.0000 -1.0000 1.8487 1.9220 3.0078 20100830 104226.700 4346137 1283164946.80 -1.0000 -1.0000 1.8497 1.9229 2.9968 20100830 104226.800 4346215 1283164946.90 -1.0000 -1.0000 1.8467 1.9201 3.0183 20100830 104226.900 4346340 1283164947.00 -1.0000 -1.0000 1.8480 1.9210 2.9836 20100830 104227.000 4346434 1283164947.10 -1.0000 -1.0000 1.8478 1.9210 3.0061 20100830 104227.100 4346512 1283164947.20 -1.0000 -1.0000 1.8455 1.9186 3.0021 20100830 104227.200 4346637 1283164947.30 -1.0000 -1.0000 1.8489 1.9221 3.0007 20100830 104227.300 4346715 1283164947.40 -1.0000 -1.0000 1.8491 1.9222 3.0062 20100830 104227.400 4346809 1283164947.50 -1.0000 -1.0000 1.8489 1.9217 2.9872 20100830 104227.500 4346934 1283164947.60 -1.0000 -1.0000 1.8477 1.9205 2.9930 20100830 104227.600 4347012 1283164947.70 -1.0000 -1.0000 1.8488 1.9220 3.0005 20100830 104227.700 4347137 1283164947.80 -1.0000 -1.0000 1.8470 1.9204 3.0125 20100830 104227.800 4347215 1283164947.90 -1.0000 -1.0000 1.8482 1.9218 3.0094 20100830 104227.900 4347309 1283164948.00 -1.0000 -1.0000 1.8473 1.9204 3.0019 20100830 104228.000 4347434 1283164948.10 -1.0000 -1.0000 1.8459 1.9191 3.0047 20100830 104228.100 4347512 1283164948.20 -1.0000 -1.0000 1.8486 1.9217 2.9993 20100830 104228.200 4347637 1283164948.30 -1.0000 -1.0000 1.8492 1.9223 3.0044 20100830 104228.300 4347715 1283164948.40 -1.0000 -1.0000 1.8479 1.9211 3.0006 20100830 104228.400 4347840 1283164948.50 -1.0000 -1.0000 1.8481 1.9213 3.0044 20100830 104228.500 4347918 1283164948.60 -1.0000 -1.0000 1.8487 1.9219 3.0048 20100830 104228.600 4348012 1283164948.70 -1.0000 -1.0000 1.8476 1.9208 2.9956 20100830 104228.700 4348106 1283164948.80 -1.0000 -1.0000 1.8483 1.9218 3.0171 20100830 104228.800 4348231 1283164948.90 -1.0000 -1.0000 1.8486 1.9221 3.0116 20100830 104228.900 4348324 1283164949.00 -1.0000 -1.0000 1.8495 1.9228 3.0119 20100830 104229.000 4348418 1283164949.10 -1.0000 -1.0000 1.8475 1.9207 2.9995 20100830 104229.100 4348512 1283164949.20 -1.0000 -1.0000 1.8460 1.9192 3.0054 20100830 104229.200 4348637 1283164949.30 -1.0000 -1.0000 1.8481 1.9215 3.0105 20100830 104229.300 4348715 1283164949.40 -1.0000 -1.0000 1.8480 1.9215 3.0169 20100830 104229.400 4348840 1283164949.50 -1.0000 -1.0000 1.8470 1.9207 3.0257 20100830 104229.500 4348918 1283164949.60 -1.0000 -1.0000 1.8477 1.9214 3.0215 20100830 104229.600 4349012 1283164949.70 -1.0000 -1.0000 1.8486 1.9222 3.0195 20100830 104229.700 4349137 1283164949.80 -1.0000 -1.0000 1.8474 1.9209 3.0133 20100830 104229.800 4349215 1283164949.90 -1.0000 -1.0000 1.8457 1.9195 3.0351 20100830 104229.900 4349309 1283164950.00 -1.0000 -1.0000 1.8490 1.9230 3.0368 20100830 104230.000 4349434 1283164950.10 -1.0000 -1.0000 1.8464 1.9203 3.0391 20100830 104230.100 4349512 1283164950.20 -1.0000 -1.0000 1.8484 1.9221 3.0100 20100830 104230.200 4349637 1283164950.30 -1.0000 -1.0000 1.8492 1.9229 3.0181 20100830 104230.300 4349715 1283164950.40 -1.0000 -1.0000 1.8481 1.9221 3.0357 20100830 104230.400 4349809 1283164950.50 -1.0000 -1.0000 1.8486 1.9224 3.0276 20100830 104230.500 4349934 1283164950.60 -1.0000 -1.0000 1.8477 1.9214 3.0176 20100830 104230.600 4350012 1283164950.70 -1.0000 -1.0000 1.8469 1.9205 3.0154 20100830 104230.700 4350137 1283164950.80 -1.0000 -1.0000 1.8466 1.9203 3.0355 20100830 104230.800 4350215 1283164950.90 -1.0000 -1.0000 1.8483 1.9220 3.0219 20100830 104230.900 4350309 1283164951.00 -1.0000 -1.0000 1.8473 1.9208 3.0163 20100830 104231.000 4350434 1283164951.10 -1.0000 -1.0000 1.8492 1.9231 3.0264 20100830 104231.100 4350512 1283164951.20 -1.0000 -1.0000 1.8477 1.9216 3.0323 20100830 104231.200 4350637 1283164951.30 -1.0000 -1.0000 1.8490 1.9231 3.0412 20100830 104231.300 4350715 1283164951.40 -1.0000 -1.0000 1.8465 1.9204 3.0270 20100830 104231.400 4350809 1283164951.50 -1.0000 -1.0000 1.8485 1.9224 3.0297 20100830 104231.500 4350934 1283164951.60 -1.0000 -1.0000 1.8463 1.9203 3.0373 20100830 104231.600 4351012 1283164951.70 -1.0000 -1.0000 1.8465 1.9204 3.0294 20100830 104231.700 4351106 1283164951.80 -1.0000 -1.0000 1.8464 1.9200 3.0168 20100830 104231.800 4351231 1283164951.90 -1.0000 -1.0000 1.8470 1.9209 3.0322 20100830 104231.900 4351324 1283164952.00 -1.0000 -1.0000 1.8458 1.9195 3.0163 20100830 104232.000 4351418 1283164952.10 -1.0000 -1.0000 1.8466 1.9202 3.0260 20100830 104232.100 4351512 1283164952.20 -1.0000 -1.0000 1.8457 1.9191 3.0136 20100830 104232.200 4351637 1283164952.30 -1.0000 -1.0000 1.8466 1.9201 3.0186 20100830 104232.300 4351715 1283164952.40 -1.0000 -1.0000 1.8499 1.9234 3.0071 20100830 104232.400 4351840 1283164952.50 -1.0000 -1.0000 1.8471 1.9206 3.0142 20100830 104232.500 4351918 1283164952.60 -1.0000 -1.0000 1.8480 1.9215 3.0181 20100830 104232.600 4352012 1283164952.70 -1.0000 -1.0000 1.8481 1.9215 3.0182 20100830 104232.700 4352137 1283164952.80 -1.0000 -1.0000 1.8475 1.9207 2.9996 20100830 104232.800 4352215 1283164952.90 -1.0000 -1.0000 1.8485 1.9220 3.0193 20100830 104232.900 4352340 1283164953.00 -1.0000 -1.0000 1.8486 1.9219 3.0066 20100830 104233.000 4352418 1283164953.10 -1.0000 -1.0000 1.8463 1.9197 3.0118 20100830 104233.100 4352512 1283164953.20 -1.0000 -1.0000 1.8474 1.9209 3.0144 20100830 104233.200 4352637 1283164953.30 -1.0000 -1.0000 1.8486 1.9220 3.0182 20100830 104233.300 4352731 1283164953.40 -1.0000 -1.0000 1.8485 1.9217 3.0063 20100830 104233.400 4352824 1283164953.50 -1.0000 -1.0000 1.8500 1.9235 3.0205 20100830 104233.500 4352918 1283164953.60 -1.0000 -1.0000 1.8469 1.9202 3.0041 20100830 104233.600 4353012 1283164953.70 -1.0000 -1.0000 1.8482 1.9215 3.0083 20100830 104233.700 4353137 1283164953.80 -1.0000 -1.0000 1.8476 1.9208 3.0013 20100830 104233.800 4353215 1283164953.90 -1.0000 -1.0000 1.8479 1.9204 2.9952 20100830 104233.900 4353340 1283164954.00 -1.0000 -1.0000 1.8479 1.9207 2.9943 20100830 104234.000 4353418 1283164954.10 -1.0000 -1.0000 1.8483 1.9217 3.0131 20100830 104234.100 4353512 1283164954.20 -1.0000 -1.0000 1.8473 1.9203 3.0118 20100830 104234.200 4353637 1283164954.30 -1.0000 -1.0000 1.8479 1.9208 2.9992 20100830 104234.300 4353715 1283164954.40 -1.0000 -1.0000 1.8466 1.9198 3.0140 20100830 104234.400 4353840 1283164954.50 -1.0000 -1.0000 1.8477 1.9206 2.9847 20100830 104234.500 4353918 1283164954.60 -1.0000 -1.0000 1.8464 1.9195 3.0020 20100830 104234.600 4354012 1283164954.70 -1.0000 -1.0000 1.8487 1.9221 3.0194 20100830 104234.700 4354137 1283164954.80 -1.0000 -1.0000 1.8506 1.9240 3.0068 20100830 104234.800 4354215 1283164954.90 -1.0000 -1.0000 1.8493 1.9226 3.0028 20100830 104234.900 4354309 1283164955.00 -1.0000 -1.0000 1.8474 1.9210 3.0211 20100830 104235.000 4354434 1283164955.10 -1.0000 -1.0000 1.8471 1.9204 3.0054 20100830 104235.100 4354512 1283164955.20 -1.0000 -1.0000 1.8461 1.9192 3.0046 20100830 104235.200 4354606 1283164955.30 -1.0000 -1.0000 1.8479 1.9211 3.0035 20100830 104235.300 4354731 1283164955.40 -1.0000 -1.0000 1.8490 1.9224 3.0126 20100830 104235.400 4354809 1283164955.50 -1.0000 -1.0000 1.8486 1.9217 3.0024 20100830 104235.500 4354934 1283164955.60 -1.0000 -1.0000 1.8478 1.9210 3.0089 20100830 104235.600 4355012 1283164955.70 -1.0000 -1.0000 1.8492 1.9226 3.0093 20100830 104235.700 4355137 1283164955.80 -1.0000 -1.0000 1.8463 1.9196 3.0083 20100830 104235.800 4355215 1283164955.90 -1.0000 -1.0000 1.8475 1.9208 3.0094 20100830 104235.900 4355340 1283164956.00 -1.0000 -1.0000 1.8481 1.9216 3.0271 20100830 104236.000 4355418 1283164956.10 -1.0000 -1.0000 1.8492 1.9223 2.9937 20100830 104236.100 4355512 1283164956.20 -1.0000 -1.0000 1.8468 1.9201 3.0104 20100830 104236.200 4355637 1283164956.30 -1.0000 -1.0000 1.8469 1.9203 3.0144 20100830 104236.300 4355715 1283164956.40 -1.0000 -1.0000 1.8487 1.9219 3.0060 20100830 104236.400 4355840 1283164956.50 -1.0000 -1.0000 1.8473 1.9203 2.9984 20100830 104236.500 4355918 1283164956.60 -1.0000 -1.0000 1.8500 1.9232 2.9829 20100830 104236.600 4356012 1283164956.70 -1.0000 -1.0000 1.8471 1.9207 3.0220 20100830 104236.700 4356137 1283164956.80 -1.0000 -1.0000 1.8479 1.9215 3.0215 20100830 104236.800 4356215 1283164956.90 -1.0000 -1.0000 1.8476 1.9207 3.0103 20100830 104236.900 4356340 1283164957.00 -1.0000 -1.0000 1.8452 1.9183 3.0096 20100830 104237.000 4356418 1283164957.10 -1.0000 -1.0000 1.8476 1.9209 3.0054 20100830 104237.100 4356512 1283164957.20 -1.0000 -1.0000 1.8494 1.9228 3.0126 20100830 104237.200 4356606 1283164957.30 -1.0000 -1.0000 1.8492 1.9225 3.0065 20100830 104237.300 4356731 1283164957.40 -1.0000 -1.0000 1.8485 1.9216 2.9923 20100830 104237.400 4356824 1283164957.50 -1.0000 -1.0000 1.8482 1.9216 3.0216 20100830 104237.500 4356918 1283164957.60 -1.0000 -1.0000 1.8486 1.9219 3.0075 20100830 104237.600 4357012 1283164957.70 -1.0000 -1.0000 1.8470 1.9205 3.0121 20100830 104237.700 4357137 1283164957.80 -1.0000 -1.0000 1.8487 1.9221 3.0236 20100830 104237.800 4357215 1283164957.90 -1.0000 -1.0000 1.8483 1.9215 3.0077 20100830 104237.900 4357340 1283164958.00 -1.0000 -1.0000 1.8475 1.9210 3.0186 20100830 104238.000 4357418 1283164958.10 -1.0000 -1.0000 1.8503 1.9236 3.0109 20100830 104238.100 4357512 1283164958.20 -1.0000 -1.0000 1.8478 1.9213 3.0258 20100830 104238.200 4357637 1283164958.30 -1.0000 -1.0000 1.8474 1.9206 2.9954 20100830 104238.300 4357715 1283164958.40 -1.0000 -1.0000 1.8484 1.9215 3.0056 20100830 104238.400 4357809 1283164958.50 -1.0000 -1.0000 1.8483 1.9216 3.0140 20100830 104238.500 4357934 1283164958.60 -1.0000 -1.0000 1.8503 1.9239 3.0114 20100830 104238.600 4358012 1283164958.70 -1.0000 -1.0000 1.8478 1.9213 3.0195 20100830 104238.700 4358137 1283164958.80 -1.0000 -1.0000 1.8475 1.9208 3.0030 20100830 104238.800 4358215 1283164958.90 -1.0000 -1.0000 1.8474 1.9207 3.0139 20100830 104238.900 4358309 1283164959.00 -1.0000 -1.0000 1.8445 1.9177 3.0084 20100830 104239.000 4358402 1283164959.10 -1.0000 -1.0000 1.8491 1.9227 3.0240 20100830 104239.100 4358527 1283164959.20 -1.0000 -1.0000 1.8479 1.9212 3.0064 20100830 104239.200 4358621 1283164959.30 -1.0000 -1.0000 1.8468 1.9199 3.0000 20100830 104239.300 4358715 1283164959.40 -1.0000 -1.0000 1.8480 1.9213 3.0084 20100830 104239.400 4358840 1283164959.50 -1.0000 -1.0000 1.8476 1.9210 3.0205 20100830 104239.500 4358918 1283164959.60 -1.0000 -1.0000 1.8475 1.9210 3.0112 20100830 104239.600 4359012 1283164959.70 -1.0000 -1.0000 1.8475 1.9210 3.0161 20100830 104239.700 4359137 1283164959.80 -1.0000 -1.0000 1.8473 1.9209 3.0204 20100830 104239.800 4359215 1283164959.90 -1.0000 -1.0000 1.8466 1.9202 3.0176 20100830 104239.900 4359340 1283164960.00 -1.0000 -1.0000 1.8476 1.9213 3.0294 20100830 104240.000 4359418 1283164960.10 -1.0000 -1.0000 1.8498 1.9237 3.0274 20100830 104240.100 4359512 1283164960.20 -1.0000 -1.0000 1.8469 1.9205 3.0065 20100830 104240.200 4359637 1283164960.30 -1.0000 -1.0000 1.8470 1.9208 3.0352 20100830 104240.300 4359715 1283164960.40 -1.0000 -1.0000 1.8469 1.9208 3.0330 20100830 104240.400 4359809 1283164960.50 -1.0000 -1.0000 1.8483 1.9226 3.0487 20100830 104240.500 4359934 1283164960.60 -1.0000 -1.0000 1.8483 1.9226 3.0530 20100830 104240.600 4400012 1283164960.70 -1.0000 -1.0000 1.8469 1.9208 3.0336 20100830 104240.700 4400137 1283164960.80 -1.0000 -1.0000 1.8478 1.9219 3.0445 20100830 104240.800 4400199 1283164960.90 -1.0000 -1.0000 1.8472 1.9214 3.0338 20100830 104240.900 4400324 1283164961.00 -1.0000 -1.0000 1.8453 1.9192 3.0343 20100830 104241.000 4400418 1283164961.10 -1.0000 -1.0000 1.8478 1.9218 3.0369 20100830 104241.100 4400512 1283164961.20 -1.0000 -1.0000 1.8479 1.9219 3.0368 20100830 104241.200 4400637 1283164961.30 -1.0000 -1.0000 1.8470 1.9212 3.0445 20100830 104241.300 4400715 1283164961.40 -1.0000 -1.0000 1.8462 1.9202 3.0413 20100830 104241.400 4400840 1283164961.50 -1.0000 -1.0000 1.8476 1.9216 3.0352 20100830 104241.500 4400918 1283164961.60 -1.0000 -1.0000 1.8471 1.9212 3.0438 20100830 104241.600 4401012 1283164961.70 -1.0000 -1.0000 1.8466 1.9207 3.0391 20100830 104241.700 4401137 1283164961.80 -1.0000 -1.0000 1.8502 1.9244 3.0448 20100830 104241.800 4401215 1283164961.90 -1.0000 -1.0000 1.8467 1.9205 3.0342 20100830 104241.900 4401340 1283164962.00 -1.0000 -1.0000 1.8461 1.9199 3.0318 20100830 104242.000 4401418 1283164962.10 -1.0000 -1.0000 1.8473 1.9214 3.0303 20100830 104242.100 4401512 1283164962.20 -1.0000 -1.0000 1.8478 1.9219 3.0533 20100830 104242.200 4401637 1283164962.30 -1.0000 -1.0000 1.8471 1.9209 3.0300 20100830 104242.300 4401715 1283164962.40 -1.0000 -1.0000 1.8464 1.9201 3.0308 20100830 104242.400 4401809 1283164962.50 -1.0000 -1.0000 1.8469 1.9206 3.0272 20100830 104242.500 4401902 1283164962.60 -1.0000 -1.0000 1.8456 1.9193 3.0240 20100830 104242.600 4402027 1283164962.70 -1.0000 -1.0000 1.8480 1.9216 3.0253 20100830 104242.700 4402121 1283164962.80 -1.0000 -1.0000 1.8486 1.9219 3.0111 20100830 104242.800 4402215 1283164962.90 -1.0000 -1.0000 1.8469 1.9202 3.0084 20100830 104242.900 4402340 1283164963.00 -1.0000 -1.0000 1.8481 1.9219 3.0295 20100830 104243.000 4402418 1283164963.10 -1.0000 -1.0000 1.8487 1.9224 3.0331 20100830 104243.100 4402512 1283164963.20 -1.0000 -1.0000 1.8473 1.9205 3.0084 20100830 104243.200 4402637 1283164963.30 -1.0000 -1.0000 1.8474 1.9207 3.0169 20100830 104243.300 4402715 1283164963.40 -1.0000 -1.0000 1.8473 1.9204 3.0033 20100830 104243.400 4402840 1283164963.50 -1.0000 -1.0000 1.8475 1.9205 2.9996 20100830 104243.500 4402918 1283164963.60 -1.0000 -1.0000 1.8458 1.9189 3.0067 20100830 104243.600 4403012 1283164963.70 -1.0000 -1.0000 1.8486 1.9219 3.0023 20100830 104243.700 4403137 1283164963.80 -1.0000 -1.0000 1.8487 1.9219 3.0111 20100830 104243.800 4403215 1283164963.90 -1.0000 -1.0000 1.8491 1.9223 3.0046 20100830 104243.900 4403309 1283164964.00 -1.0000 -1.0000 1.8477 1.9212 3.0268 20100830 104244.000 4403434 1283164964.10 -1.0000 -1.0000 1.8481 1.9213 2.9999 20100830 104244.100 4403512 1283164964.20 -1.0000 -1.0000 1.8476 1.9210 3.0111 20100830 104244.200 4403637 1283164964.30 -1.0000 -1.0000 1.8472 1.9202 2.9978 20100830 104244.300 4403715 1283164964.40 -1.0000 -1.0000 1.8480 1.9208 2.9744 20100830 104244.400 4403809 1283164964.50 -1.0000 -1.0000 1.8485 1.9217 3.0015 20100830 104244.500 4403902 1283164964.60 -1.0000 -1.0000 1.8503 1.9235 3.0006 20100830 104244.600 4404027 1283164964.70 -1.0000 -1.0000 1.8485 1.9215 2.9880 20100830 104244.700 4404121 1283164964.80 -1.0000 -1.0000 1.8473 1.9205 3.0039 20100830 104244.800 4404246 1283164964.90 -1.0000 -1.0000 1.8479 1.9210 2.9951 20100830 104244.900 4404324 1283164965.00 -1.0000 -1.0000 1.8483 1.9214 2.9889 20100830 104245.000 4404418 1283164965.10 -1.0000 -1.0000 1.8483 1.9217 3.0109 20100830 104245.100 4404512 1283164965.20 -1.0000 -1.0000 1.8494 1.9226 2.9997 20100830 104245.200 4404637 1283164965.30 -1.0000 -1.0000 1.8478 1.9207 2.9859 20100830 104245.300 4404715 1283164965.40 -1.0000 -1.0000 1.8477 1.9207 2.9948 20100830 104245.400 4404840 1283164965.50 -1.0000 -1.0000 1.8471 1.9200 2.9938 20100830 104245.500 4404918 1283164965.60 -1.0000 -1.0000 1.8479 1.9208 2.9913 20100830 104245.600 4405012 1283164965.70 -1.0000 -1.0000 1.8459 1.9187 2.9971 20100830 104245.700 4405137 1283164965.80 -1.0000 -1.0000 1.8481 1.9208 2.9896 20100830 104245.800 4405215 1283164965.90 -1.0000 -1.0000 1.8476 1.9206 2.9948 20100830 104245.900 4405309 1283164966.00 -1.0000 -1.0000 1.8484 1.9217 3.0150 20100830 104246.000 4405434 1283164966.10 -1.0000 -1.0000 1.8480 1.9210 2.9957 20100830 104246.100 4405512 1283164966.20 -1.0000 -1.0000 1.8478 1.9207 2.9922 20100830 104246.200 4405637 1283164966.30 -1.0000 -1.0000 1.8468 1.9196 2.9868 20100830 104246.300 4405715 1283164966.40 -1.0000 -1.0000 1.8485 1.9214 2.9915 20100830 104246.400 4405809 1283164966.50 -1.0000 -1.0000 1.8503 1.9233 2.9903 20100830 104246.500 4405902 1283164966.60 -1.0000 -1.0000 1.8489 1.9218 2.9907 20100830 104246.600 4406027 1283164966.70 -1.0000 -1.0000 1.8462 1.9191 2.9922 20100830 104246.700 4406121 1283164966.80 -1.0000 -1.0000 1.8508 1.9241 3.0062 20100830 104246.800 4406215 1283164966.90 -1.0000 -1.0000 1.8491 1.9221 2.9871 20100830 104246.900 4406340 1283164967.00 -1.0000 -1.0000 1.8456 1.9182 2.9970 20100830 104247.000 4406418 1283164967.10 -1.0000 -1.0000 1.8509 1.9236 2.9845 20100830 104247.100 4406512 1283164967.20 -1.0000 -1.0000 1.8487 1.9217 2.9960 20100830 104247.200 4406637 1283164967.30 -1.0000 -1.0000 1.8473 1.9203 2.9962 20100830 104247.300 4406715 1283164967.40 -1.0000 -1.0000 1.8486 1.9215 2.9893 20100830 104247.400 4406809 1283164967.50 -1.0000 -1.0000 1.8487 1.9214 2.9885 20100830 104247.500 4406934 1283164967.60 -1.0000 -1.0000 1.8489 1.9213 2.9762 20100830 104247.600 4407012 1283164967.70 -1.0000 -1.0000 1.8483 1.9209 2.9942 20100830 104247.700 4407137 1283164967.80 -1.0000 -1.0000 1.8497 1.9224 2.9669 20100830 104247.800 4407199 1283164967.90 -1.0000 -1.0000 1.8484 1.9214 2.9965 20100830 104247.900 4407324 1283164968.00 -1.0000 -1.0000 1.8481 1.9209 2.9818 20100830 104248.000 4407418 1283164968.10 -1.0000 -1.0000 1.8492 1.9220 2.9854 20100830 104248.100 4407512 1283164968.20 -1.0000 -1.0000 1.8481 1.9211 2.9908 20100830 104248.200 4407637 1283164968.30 -1.0000 -1.0000 1.8481 1.9213 2.9991 20100830 104248.300 4407715 1283164968.40 -1.0000 -1.0000 1.8478 1.9205 2.9777 20100830 104248.400 4407809 1283164968.50 -1.0000 -1.0000 1.8498 1.9227 2.9795 20100830 104248.500 4407934 1283164968.60 -1.0000 -1.0000 1.8478 1.9207 2.9884 20100830 104248.600 4408012 1283164968.70 -1.0000 -1.0000 1.8471 1.9197 2.9834 20100830 104248.700 4408137 1283164968.80 -1.0000 -1.0000 1.8477 1.9203 2.9739 20100830 104248.800 4408215 1283164968.90 -1.0000 -1.0000 1.8494 1.9222 2.9884 20100830 104248.900 4408309 1283164969.00 -1.0000 -1.0000 1.8494 1.9221 2.9822 20100830 104249.000 4408434 1283164969.10 -1.0000 -1.0000 1.8484 1.9210 2.9722 20100830 104249.100 4408512 1283164969.20 -1.0000 -1.0000 1.8489 1.9219 2.9983 20100830 104249.200 4408637 1283164969.30 -1.0000 -1.0000 1.8484 1.9211 2.9837 20100830 104249.300 4408715 1283164969.40 -1.0000 -1.0000 1.8481 1.9209 2.9835 20100830 104249.400 4408809 1283164969.50 -1.0000 -1.0000 1.8499 1.9231 3.0027 20100830 104249.500 4408934 1283164969.60 -1.0000 -1.0000 1.8471 1.9200 2.9863 20100830 104249.600 4409012 1283164969.70 -1.0000 -1.0000 1.8481 1.9206 2.9761 20100830 104249.700 4409137 1283164969.80 -1.0000 -1.0000 1.8492 1.9219 2.9832 20100830 104249.800 4409199 1283164969.90 -1.0000 -1.0000 1.8480 1.9208 2.9913 20100830 104249.900 4409324 1283164970.00 -1.0000 -1.0000 1.8486 1.9211 2.9861 20100830 104250.000 4409449 1283164970.10 -1.0000 -1.0000 1.8475 1.9199 2.9794 20100830 104250.100 4409512 1283164970.20 -1.0000 -1.0000 1.8474 1.9204 3.0015 20100830 104250.200 4409637 1283164970.30 -1.0000 -1.0000 1.8489 1.9220 2.9982 20100830 104250.300 4409715 1283164970.40 -1.0000 -1.0000 1.8474 1.9202 2.9876 20100830 104250.400 4409809 1283164970.50 -1.0000 -1.0000 1.8498 1.9225 2.9836 20100830 104250.500 4409934 1283164970.60 -1.0000 -1.0000 1.8475 1.9204 2.9951 20100830 104250.600 4410012 1283164970.70 -1.0000 -1.0000 1.8483 1.9212 2.9905 20100830 104250.700 4410137 1283164970.80 -1.0000 -1.0000 1.8497 1.9227 2.9961 20100830 104250.800 4410215 1283164970.90 -1.0000 -1.0000 1.8455 1.9183 2.9997 20100830 104250.900 4410309 1283164971.00 -1.0000 -1.0000 1.8484 1.9210 2.9767 20100830 104251.000 4410434 1283164971.10 -1.0000 -1.0000 1.8468 1.9196 3.0042 20100830 104251.100 4410527 1283164971.20 -1.0000 -1.0000 1.8491 1.9222 2.9881 20100830 104251.200 4410621 1283164971.30 -1.0000 -1.0000 1.8468 1.9198 2.9948 20100830 104251.300 4410715 1283164971.40 -1.0000 -1.0000 1.8469 1.9199 3.0011 20100830 104251.400 4410809 1283164971.50 -1.0000 -1.0000 1.8478 1.9207 2.9917 20100830 104251.500 4410934 1283164971.60 -1.0000 -1.0000 1.8511 1.9243 3.0080 20100830 104251.600 4411012 1283164971.70 -1.0000 -1.0000 1.8485 1.9217 2.9988 20100830 104251.700 4411137 1283164971.80 -1.0000 -1.0000 1.8473 1.9204 3.0016 20100830 104251.800 4411215 1283164971.90 -1.0000 -1.0000 1.8481 1.9210 2.9782 20100830 104251.900 4411340 1283164972.00 -1.0000 -1.0000 1.8489 1.9218 2.9995 20100830 104252.000 4411418 1283164972.10 -1.0000 -1.0000 1.8480 1.9208 2.9892 20100830 104252.100 4411512 1283164972.20 -1.0000 -1.0000 1.8474 1.9204 3.0008 20100830 104252.200 4411637 1283164972.30 -1.0000 -1.0000 1.8487 1.9217 2.9915 20100830 104252.300 4411715 1283164972.40 -1.0000 -1.0000 1.8469 1.9196 2.9918 20100830 104252.400 4411840 1283164972.50 -1.0000 -1.0000 1.8479 1.9206 2.9844 20100830 104252.500 4411918 1283164972.60 -1.0000 -1.0000 1.8478 1.9207 2.9935 20100830 104252.600 4412012 1283164972.70 -1.0000 -1.0000 1.8487 1.9218 2.9973 20100830 104252.700 4412137 1283164972.80 -1.0000 -1.0000 1.8466 1.9196 2.9986 20100830 104252.800 4412199 1283164972.90 -1.0000 -1.0000 1.8484 1.9213 2.9863 20100830 104252.900 4412340 1283164973.00 -1.0000 -1.0000 1.8475 1.9203 3.0015 20100830 104253.000 4412434 1283164973.10 -1.0000 -1.0000 1.8475 1.9202 2.9855 20100830 104253.100 4412512 1283164973.20 -1.0000 -1.0000 1.8484 1.9213 2.9911 20100830 104253.200 4412637 1283164973.30 -1.0000 -1.0000 1.8475 1.9203 2.9963 20100830 104253.300 4412715 1283164973.40 -1.0000 -1.0000 1.8493 1.9220 2.9808 20100830 104253.400 4412809 1283164973.50 -1.0000 -1.0000 1.8498 1.9229 3.0105 20100830 104253.500 4412934 1283164973.60 -1.0000 -1.0000 1.8491 1.9222 2.9959 20100830 104253.600 4413012 1283164973.70 -1.0000 -1.0000 1.8473 1.9203 3.0027 20100830 104253.700 4413137 1283164973.80 -1.0000 -1.0000 1.8483 1.9214 3.0019 20100830 104253.800 4413215 1283164973.90 -1.0000 -1.0000 1.8479 1.9208 2.9946 20100830 104253.900 4413340 1283164974.00 -1.0000 -1.0000 1.8507 1.9239 2.9992 20100830 104254.000 4413418 1283164974.10 -1.0000 -1.0000 1.8461 1.9191 2.9956 20100830 104254.100 4413512 1283164974.20 -1.0000 -1.0000 1.8491 1.9221 2.9920 20100830 104254.200 4413637 1283164974.30 -1.0000 -1.0000 1.8466 1.9197 3.0026 20100830 104254.300 4413715 1283164974.40 -1.0000 -1.0000 1.8491 1.9223 3.0055 20100830 104254.400 4413809 1283164974.50 -1.0000 -1.0000 1.8460 1.9193 3.0112 20100830 104254.500 4413934 1283164974.60 -1.0000 -1.0000 1.8474 1.9207 3.0216 20100830 104254.600 4414027 1283164974.70 -1.0000 -1.0000 1.8477 1.9208 2.9995 20100830 104254.700 4414121 1283164974.80 -1.0000 -1.0000 1.8486 1.9218 2.9961 20100830 104254.800 4414215 1283164974.90 -1.0000 -1.0000 1.8475 1.9204 2.9937 20100830 104254.900 4414309 1283164975.00 -1.0000 -1.0000 1.8471 1.9203 3.0011 20100830 104255.000 4414434 1283164975.10 -1.0000 -1.0000 1.8482 1.9216 3.0092 20100830 104255.100 4414512 1283164975.20 -1.0000 -1.0000 1.8472 1.9204 2.9968 20100830 104255.200 4414637 1283164975.30 -1.0000 -1.0000 1.8483 1.9216 3.0091 20100830 104255.300 4414715 1283164975.40 -1.0000 -1.0000 1.8475 1.9208 3.0110 20100830 104255.400 4414809 1283164975.50 -1.0000 -1.0000 1.8462 1.9198 3.0312 20100830 104255.500 4414934 1283164975.60 -1.0000 -1.0000 1.8493 1.9228 3.0106 20100830 104255.600 4415012 1283164975.70 -1.0000 -1.0000 1.8471 1.9206 3.0208 20100830 104255.700 4415137 1283164975.80 -1.0000 -1.0000 1.8485 1.9220 3.0128 20100830 104255.800 4415215 1283164975.90 -1.0000 -1.0000 1.8465 1.9198 3.0046 20100830 104255.900 4415309 1283164976.00 -1.0000 -1.0000 1.8476 1.9213 3.0230 20100830 104256.000 4415434 1283164976.10 -1.0000 -1.0000 1.8484 1.9222 3.0346 20100830 104256.100 4415512 1283164976.20 -1.0000 -1.0000 1.8460 1.9194 3.0161 20100830 104256.200 4415637 1283164976.30 -1.0000 -1.0000 1.8465 1.9200 3.0192 20100830 104256.300 4415715 1283164976.40 -1.0000 -1.0000 1.8462 1.9199 3.0239 20100830 104256.400 4415840 1283164976.50 -1.0000 -1.0000 1.8465 1.9201 3.0167 20100830 104256.500 4415918 1283164976.60 -1.0000 -1.0000 1.8480 1.9216 3.0126 20100830 104256.600 4416012 1283164976.70 -1.0000 -1.0000 1.8484 1.9222 3.0315 20100830 104256.700 4416137 1283164976.80 -1.0000 -1.0000 1.8479 1.9215 3.0174 20100830 104256.800 4416215 1283164976.90 -1.0000 -1.0000 1.8481 1.9216 3.0178 20100830 104256.900 4416340 1283164977.00 -1.0000 -1.0000 1.8509 1.9242 3.0069 20100830 104257.000 4416418 1283164977.10 -1.0000 -1.0000 1.8474 1.9207 3.0134 20100830 104257.100 4416512 1283164977.20 -1.0000 -1.0000 1.8479 1.9212 3.0014 20100830 104257.200 4416637 1283164977.30 -1.0000 -1.0000 1.8475 1.9208 3.0122 20100830 104257.300 4416715 1283164977.40 -1.0000 -1.0000 1.8468 1.9202 3.0260 20100830 104257.400 4416809 1283164977.50 -1.0000 -1.0000 1.8488 1.9218 2.9896 20100830 104257.500 4416934 1283164977.60 -1.0000 -1.0000 1.8478 1.9208 2.9965 20100830 104257.600 4417012 1283164977.70 -1.0000 -1.0000 1.8480 1.9211 3.0037 20100830 104257.700 4417137 1283164977.80 -1.0000 -1.0000 1.8471 1.9202 2.9981 20100830 104257.800 4417215 1283164977.90 -1.0000 -1.0000 1.8503 1.9235 3.0036 20100830 104257.900 4417340 1283164978.00 -1.0000 -1.0000 1.8476 1.9206 2.9958 20100830 104258.000 4417418 1283164978.10 -1.0000 -1.0000 1.8474 1.9203 2.9913 20100830 104258.100 4417512 1283164978.20 -1.0000 -1.0000 1.8496 1.9227 2.9992 20100830 104258.200 4417637 1283164978.30 -1.0000 -1.0000 1.8473 1.9203 3.0016 20100830 104258.300 4417715 1283164978.40 -1.0000 -1.0000 1.8480 1.9210 3.0039 20100830 104258.400 4417809 1283164978.50 -1.0000 -1.0000 1.8505 1.9233 2.9739 20100830 104258.500 4417934 1283164978.60 -1.0000 -1.0000 1.8483 1.9215 3.0064 20100830 104258.600 4418012 1283164978.70 -1.0000 -1.0000 1.8475 1.9206 2.9997 20100830 104258.700 4418137 1283164978.80 -1.0000 -1.0000 1.8482 1.9212 2.9911 20100830 104258.800 4418215 1283164978.90 -1.0000 -1.0000 1.8496 1.9229 3.0068 20100830 104258.900 4418340 1283164979.00 -1.0000 -1.0000 1.8475 1.9206 2.9869 20100830 104259.000 4418418 1283164979.10 -1.0000 -1.0000 1.8464 1.9195 3.0017 20100830 104259.100 4418543 1283164979.20 -1.0000 -1.0000 1.8492 1.9223 2.9933 20100830 104259.200 4418621 1283164979.30 -1.0000 -1.0000 1.8491 1.9221 2.9918 20100830 104259.300 4418715 1283164979.40 -1.0000 -1.0000 1.8465 1.9195 2.9995 20100830 104259.400 4418809 1283164979.50 -1.0000 -1.0000 1.8490 1.9221 2.9935 20100830 104259.500 4418934 1283164979.60 -1.0000 -1.0000 1.8474 1.9204 3.0052 20100830 104259.600 4419012 1283164979.70 -1.0000 -1.0000 1.8501 1.9232 2.9957 20100830 104259.700 4419137 1283164979.80 -1.0000 -1.0000 1.8500 1.9232 3.0036 20100830 104259.800 4419215 1283164979.90 -1.0000 -1.0000 1.8476 1.9210 3.0136 20100830 104259.900 4419340 1283164980.00 -1.0000 -1.0000 1.8467 1.9201 3.0158 20100830 104300.000 4419418 1283164980.10 -1.0000 -1.0000 1.8478 1.9211 3.0114 20100830 104300.100 4419543 1283164980.20 -1.0000 -1.0000 1.8475 1.9207 3.0107 20100830 104300.200 4419621 1283164980.30 -1.0000 -1.0000 1.8476 1.9208 3.0005 20100830 104300.300 4419715 1283164980.40 -1.0000 -1.0000 1.8466 1.9199 3.0083 20100830 104300.400 4419840 1283164980.50 -1.0000 -1.0000 1.8489 1.9222 3.0088 20100830 104300.500 4419918 1283164980.60 -1.0000 -1.0000 1.8474 1.9205 3.0027 20100830 104300.600 4420012 1283164980.70 -1.0000 -1.0000 1.8470 1.9202 3.0051 20100830 104300.700 4420137 1283164980.80 -1.0000 -1.0000 1.8462 1.9193 3.0012 20100830 104300.800 4420215 1283164980.90 -1.0000 -1.0000 1.8485 1.9215 2.9997 20100830 104300.900 4420309 1283164981.00 -1.0000 -1.0000 1.8480 1.9209 2.9914 20100830 104301.000 4420434 1283164981.10 -1.0000 -1.0000 1.8487 1.9217 2.9930 20100830 104301.100 4420527 1283164981.20 -1.0000 -1.0000 1.8480 1.9211 2.9997 20100830 104301.200 4420621 1283164981.30 -1.0000 -1.0000 1.8473 1.9204 3.0021 20100830 104301.300 4420715 1283164981.40 -1.0000 -1.0000 1.8484 1.9216 3.0063 20100830 104301.400 4420840 1283164981.50 -1.0000 -1.0000 1.8484 1.9217 2.9978 20100830 104301.500 4420918 1283164981.60 -1.0000 -1.0000 1.8485 1.9218 3.0094 20100830 104301.600 4421012 1283164981.70 -1.0000 -1.0000 1.8489 1.9218 2.9797 20100830 104301.700 4421137 1283164981.80 -1.0000 -1.0000 1.8473 1.9202 2.9989 20100830 104301.800 4421215 1283164981.90 -1.0000 -1.0000 1.8472 1.9201 2.9949 20100830 104301.900 4421340 1283164982.00 -1.0000 -1.0000 1.8497 1.9230 3.0032 20100830 104302.000 4421418 1283164982.10 -1.0000 -1.0000 1.8489 1.9225 3.0275 20100830 104302.100 4421512 1283164982.20 -1.0000 -1.0000 1.8476 1.9207 3.0034 20100830 104302.200 4421637 1283164982.30 -1.0000 -1.0000 1.8475 1.9205 3.0010 20100830 104302.300 4421715 1283164982.40 -1.0000 -1.0000 1.8481 1.9212 2.9972 20100830 104302.400 4421809 1283164982.50 -1.0000 -1.0000 1.8481 1.9212 3.0017 20100830 104302.500 4421934 1283164982.60 -1.0000 -1.0000 1.8488 1.9219 3.0036 20100830 104302.600 4422012 1283164982.70 -1.0000 -1.0000 1.8483 1.9214 2.9946 20100830 104302.700 4422137 1283164982.80 -1.0000 -1.0000 1.8468 1.9199 3.0050 20100830 104302.800 4422215 1283164982.90 -1.0000 -1.0000 1.8458 1.9189 3.0049 20100830 104302.900 4422340 1283164983.00 -1.0000 -1.0000 1.8481 1.9213 3.0016 20100830 104303.000 4422418 1283164983.10 -1.0000 -1.0000 1.8447 1.9177 2.9972 20100830 104303.100 4422512 1283164983.20 -1.0000 -1.0000 1.8481 1.9213 3.0042 20100830 104303.200 4422637 1283164983.30 -1.0000 -1.0000 1.8486 1.9222 3.0256 20100830 104303.300 4422715 1283164983.40 -1.0000 -1.0000 1.8483 1.9215 3.0053 20100830 104303.400 4422809 1283164983.50 -1.0000 -1.0000 1.8473 1.9206 3.0074 20100830 104303.500 4422934 1283164983.60 -1.0000 -1.0000 1.8477 1.9212 3.0234 20100830 104303.600 4423012 1283164983.70 -1.0000 -1.0000 1.8490 1.9221 3.0029 20100830 104303.700 4423137 1283164983.80 -1.0000 -1.0000 1.8507 1.9239 3.0020 20100830 104303.800 4423215 1283164983.90 -1.0000 -1.0000 1.8484 1.9215 3.0066 20100830 104303.900 4423340 1283164984.00 -1.0000 -1.0000 1.8480 1.9210 2.9892 20100830 104304.000 4423418 1283164984.10 -1.0000 -1.0000 1.8481 1.9215 3.0135 20100830 104304.100 4423512 1283164984.20 -1.0000 -1.0000 1.8478 1.9211 3.0055 20100830 104304.200 4423637 1283164984.30 -1.0000 -1.0000 1.8482 1.9218 3.0151 20100830 104304.300 4423715 1283164984.40 -1.0000 -1.0000 1.8506 1.9242 3.0164 20100830 104304.400 4423809 1283164984.50 -1.0000 -1.0000 1.8495 1.9226 2.9949 20100830 104304.500 4423934 1283164984.60 -1.0000 -1.0000 1.8487 1.9216 2.9895 20100830 104304.600 4424012 1283164984.70 -1.0000 -1.0000 1.8469 1.9201 3.0035 20100830 104304.700 4424137 1283164984.80 -1.0000 -1.0000 1.8475 1.9210 3.0219 20100830 104304.800 4424215 1283164984.90 -1.0000 -1.0000 1.8487 1.9223 3.0113 20100830 104304.900 4424309 1283164985.00 -1.0000 -1.0000 1.8480 1.9217 3.0135 20100830 104305.000 4424434 1283164985.10 -1.0000 -1.0000 1.8471 1.9208 3.0206 20100830 104305.100 4424512 1283164985.20 -1.0000 -1.0000 1.8482 1.9219 3.0257 20100830 104305.200 4424637 1283164985.30 -1.0000 -1.0000 1.8473 1.9207 3.0129 20100830 104305.300 4424715 1283164985.40 -1.0000 -1.0000 1.8499 1.9234 3.0144 20100830 104305.400 4424809 1283164985.50 -1.0000 -1.0000 1.8474 1.9208 3.0159 20100830 104305.500 4424934 1283164985.60 -1.0000 -1.0000 1.8479 1.9216 3.0283 20100830 104305.600 4425012 1283164985.70 -1.0000 -1.0000 1.8482 1.9216 3.0123 20100830 104305.700 4425137 1283164985.80 -1.0000 -1.0000 1.8454 1.9186 3.0097 20100830 104305.800 4425215 1283164985.90 -1.0000 -1.0000 1.8476 1.9213 3.0208 20100830 104305.900 4425309 1283164986.00 -1.0000 -1.0000 1.8483 1.9219 3.0206 20100830 104306.000 4425434 1283164986.10 -1.0000 -1.0000 1.8481 1.9217 3.0232 20100830 104306.100 4425512 1283164986.20 -1.0000 -1.0000 1.8500 1.9236 3.0143 20100830 104306.200 4425637 1283164986.30 -1.0000 -1.0000 1.8486 1.9219 3.0121 20100830 104306.300 4425715 1283164986.40 -1.0000 -1.0000 1.8479 1.9213 3.0171 20100830 104306.400 4425809 1283164986.50 -1.0000 -1.0000 1.8473 1.9211 3.0334 20100830 104306.500 4425934 1283164986.60 -1.0000 -1.0000 1.8465 1.9200 3.0179 20100830 104306.600 4426012 1283164986.70 -1.0000 -1.0000 1.8491 1.9228 3.0168 20100830 104306.700 4426137 1283164986.80 -1.0000 -1.0000 1.8482 1.9218 3.0105 20100830 104306.800 4426215 1283164986.90 -1.0000 -1.0000 1.8468 1.9202 3.0143 20100830 104306.900 4426340 1283164987.00 -1.0000 -1.0000 1.8480 1.9216 3.0156 20100830 104307.000 4426418 1283164987.10 -1.0000 -1.0000 1.8509 1.9245 3.0068 20100830 104307.100 4426512 1283164987.20 -1.0000 -1.0000 1.8467 1.9202 3.0264 20100830 104307.200 4426637 1283164987.30 -1.0000 -1.0000 1.8480 1.9216 3.0176 20100830 104307.300 4426715 1283164987.40 -1.0000 -1.0000 1.8472 1.9209 3.0263 20100830 104307.400 4426809 1283164987.50 -1.0000 -1.0000 1.8470 1.9207 3.0232 20100830 104307.500 4426934 1283164987.60 -1.0000 -1.0000 1.8494 1.9230 3.0200 20100830 104307.600 4427012 1283164987.70 -1.0000 -1.0000 1.8467 1.9202 3.0271 20100830 104307.700 4427137 1283164987.80 -1.0000 -1.0000 1.8456 1.9192 3.0189 20100830 104307.800 4427215 1283164987.90 -1.0000 -1.0000 1.8457 1.9194 3.0285 20100830 104307.900 4427309 1283164988.00 -1.0000 -1.0000 1.8476 1.9214 3.0334 20100830 104308.000 4427434 1283164988.10 -1.0000 -1.0000 1.8470 1.9204 3.0142 20100830 104308.100 4427512 1283164988.20 -1.0000 -1.0000 1.8523 1.9259 3.0145 20100830 104308.200 4427621 1283164988.30 -1.0000 -1.0000 1.8490 1.9226 3.0179 20100830 104308.300 4427715 1283164988.40 -1.0000 -1.0000 1.8501 1.9241 3.0305 20100830 104308.400 4427809 1283164988.50 -1.0000 -1.0000 1.8456 1.9191 3.0173 20100830 104308.500 4427934 1283164988.60 -1.0000 -1.0000 1.8477 1.9213 3.0234 20100830 104308.600 4428012 1283164988.70 -1.0000 -1.0000 1.8473 1.9213 3.0291 20100830 104308.700 4428137 1283164988.80 -1.0000 -1.0000 1.8478 1.9217 3.0293 20100830 104308.800 4428215 1283164988.90 -1.0000 -1.0000 1.8475 1.9210 3.0201 20100830 104308.900 4428309 1283164989.00 -1.0000 -1.0000 1.8462 1.9198 3.0224 20100830 104309.000 4428434 1283164989.10 -1.0000 -1.0000 1.8483 1.9220 3.0264 20100830 104309.100 4428512 1283164989.20 -1.0000 -1.0000 1.8483 1.9217 3.0089 20100830 104309.200 4428637 1283164989.30 -1.0000 -1.0000 1.8477 1.9208 2.9916 20100830 104309.300 4428715 1283164989.40 -1.0000 -1.0000 1.8479 1.9213 3.0116 20100830 104309.400 4428809 1283164989.50 -1.0000 -1.0000 1.8482 1.9214 3.0022 20100830 104309.500 4428934 1283164989.60 -1.0000 -1.0000 1.8481 1.9215 3.0114 20100830 104309.600 4429012 1283164989.70 -1.0000 -1.0000 1.8476 1.9209 3.0139 20100830 104309.700 4429106 1283164989.80 -1.0000 -1.0000 1.8508 1.9241 3.0100 20100830 104309.800 4429231 1283164989.90 -1.0000 -1.0000 1.8478 1.9211 3.0136 20100830 104309.900 4429324 1283164990.00 -1.0000 -1.0000 1.8496 1.9231 3.0059 20100830 104310.000 4429418 1283164990.10 -1.0000 -1.0000 1.8470 1.9204 3.0110 20100830 104310.100 4429512 1283164990.20 -1.0000 -1.0000 1.8472 1.9205 3.0061 20100830 104310.200 4429637 1283164990.30 -1.0000 -1.0000 1.8482 1.9216 3.0181 20100830 104310.300 4429715 1283164990.40 -1.0000 -1.0000 1.8477 1.9210 3.0084 20100830 104310.400 4429840 1283164990.50 -1.0000 -1.0000 1.8476 1.9208 3.0077 20100830 104310.500 4429918 1283164990.60 -1.0000 -1.0000 1.8481 1.9216 3.0175 20100830 104310.600 4430012 1283164990.70 -1.0000 -1.0000 1.8487 1.9222 3.0173 20100830 104310.700 4430137 1283164990.80 -1.0000 -1.0000 1.8477 1.9211 3.0192 20100830 104310.800 4430215 1283164990.90 -1.0000 -1.0000 1.8462 1.9198 3.0144 20100830 104310.900 4430340 1283164991.00 -1.0000 -1.0000 1.8489 1.9229 3.0397 20100830 104311.000 4430418 1283164991.10 -1.0000 -1.0000 1.8470 1.9208 3.0329 20100830 104311.100 4430512 1283164991.20 -1.0000 -1.0000 1.8465 1.9199 3.0096 20100830 104311.200 4430637 1283164991.30 -1.0000 -1.0000 1.8481 1.9214 3.0125 20100830 104311.300 4430715 1283164991.40 -1.0000 -1.0000 1.8468 1.9200 2.9916 20100830 104311.400 4430809 1283164991.50 -1.0000 -1.0000 1.8490 1.9223 3.0100 20100830 104311.500 4430934 1283164991.60 -1.0000 -1.0000 1.8496 1.9230 3.0164 20100830 104311.600 4431012 1283164991.70 -1.0000 -1.0000 1.8481 1.9214 3.0011 20100830 104311.700 4431137 1283164991.80 -1.0000 -1.0000 1.8472 1.9205 3.0090 20100830 104311.800 4431215 1283164991.90 -1.0000 -1.0000 1.8468 1.9202 3.0092 20100830 104311.900 4431340 1283164992.00 -1.0000 -1.0000 1.8488 1.9224 3.0324 20100830 104312.000 4431418 1283164992.10 -1.0000 -1.0000 1.8474 1.9208 3.0151 20100830 104312.100 4431512 1283164992.20 -1.0000 -1.0000 1.8474 1.9206 3.0059 20100830 104312.200 4431637 1283164992.30 -1.0000 -1.0000 1.8484 1.9215 2.9988 20100830 104312.300 4431715 1283164992.40 -1.0000 -1.0000 1.8461 1.9193 3.0065 20100830 104312.400 4431840 1283164992.50 -1.0000 -1.0000 1.8482 1.9215 3.0062 20100830 104312.500 4431918 1283164992.60 -1.0000 -1.0000 1.8483 1.9215 2.9970 20100830 104312.600 4432012 1283164992.70 -1.0000 -1.0000 1.8478 1.9212 3.0128 20100830 104312.700 4432137 1283164992.80 -1.0000 -1.0000 1.8478 1.9206 2.9733 20100830 104312.800 4432215 1283164992.90 -1.0000 -1.0000 1.8484 1.9213 2.9872 20100830 104312.900 4432309 1283164993.00 -1.0000 -1.0000 1.8508 1.9238 2.9902 20100830 104313.000 4432434 1283164993.10 -1.0000 -1.0000 1.8482 1.9212 2.9972 20100830 104313.100 4432512 1283164993.20 -1.0000 -1.0000 1.8476 1.9206 2.9924 20100830 104313.200 4432637 1283164993.30 -1.0000 -1.0000 1.8470 1.9200 2.9934 20100830 104313.300 4432715 1283164993.40 -1.0000 -1.0000 1.8489 1.9219 2.9999 20100830 104313.400 4432840 1283164993.50 -1.0000 -1.0000 1.8462 1.9191 2.9935 20100830 104313.500 4432918 1283164993.60 -1.0000 -1.0000 1.8495 1.9226 2.9997 20100830 104313.600 4433012 1283164993.70 -1.0000 -1.0000 1.8488 1.9218 3.0050 20100830 104313.700 4433137 1283164993.80 -1.0000 -1.0000 1.8500 1.9230 2.9914 20100830 104313.800 4433215 1283164993.90 -1.0000 -1.0000 1.8475 1.9204 2.9954 20100830 104313.900 4433340 1283164994.00 -1.0000 -1.0000 1.8477 1.9202 2.9696 20100830 104314.000 4433418 1283164994.10 -1.0000 -1.0000 1.8476 1.9204 2.9888 20100830 104314.100 4433512 1283164994.20 -1.0000 -1.0000 1.8478 1.9207 2.9984 20100830 104314.200 4433606 1283164994.30 -1.0000 -1.0000 1.8500 1.9232 2.9978 20100830 104314.300 4433731 1283164994.40 -1.0000 -1.0000 1.8502 1.9234 3.0016 20100830 104314.400 4433824 1283164994.50 -1.0000 -1.0000 1.8484 1.9213 2.9819 20100830 104314.500 4433918 1283164994.60 -1.0000 -1.0000 1.8473 1.9204 3.0053 20100830 104314.600 4434012 1283164994.70 -1.0000 -1.0000 1.8481 1.9210 2.9933 20100830 104314.700 4434137 1283164994.80 -1.0000 -1.0000 1.8481 1.9209 2.9875 20100830 104314.800 4434215 1283164994.90 -1.0000 -1.0000 1.8482 1.9209 2.9757 20100830 104314.900 4434340 1283164995.00 -1.0000 -1.0000 1.8502 1.9234 3.0029 20100830 104315.000 4434418 1283164995.10 -1.0000 -1.0000 1.8473 1.9204 2.9991 20100830 104315.100 4434512 1283164995.20 -1.0000 -1.0000 1.8509 1.9240 2.9931 20100830 104315.200 4434637 1283164995.30 -1.0000 -1.0000 1.8476 1.9205 2.9932 20100830 104315.300 4434715 1283164995.40 -1.0000 -1.0000 1.8489 1.9217 2.9820 20100830 104315.400 4434840 1283164995.50 -1.0000 -1.0000 1.8493 1.9223 2.9913 20100830 104315.500 4434918 1283164995.60 -1.0000 -1.0000 1.8483 1.9213 2.9940 20100830 104315.600 4435012 1283164995.70 -1.0000 -1.0000 1.8478 1.9206 2.9829 20100830 104315.700 4435137 1283164995.80 -1.0000 -1.0000 1.8487 1.9217 2.9964 20100830 104315.800 4435215 1283164995.90 -1.0000 -1.0000 1.8484 1.9214 2.9955 20100830 104315.900 4435340 1283164996.00 -1.0000 -1.0000 1.8490 1.9222 2.9994 20100830 104316.000 4435418 1283164996.10 -1.0000 -1.0000 1.8497 1.9228 2.9987 20100830 104316.100 4435512 1283164996.20 -1.0000 -1.0000 1.8491 1.9221 2.9948 20100830 104316.200 4435637 1283164996.30 -1.0000 -1.0000 1.8465 1.9195 3.0071 20100830 104316.300 4435715 1283164996.40 -1.0000 -1.0000 1.8441 1.9168 2.9847 20100830 104316.400 4435840 1283164996.50 -1.0000 -1.0000 1.8488 1.9221 3.0054 20100830 104316.500 4435918 1283164996.60 -1.0000 -1.0000 1.8477 1.9210 2.9989 20100830 104316.600 4436043 1283164996.70 -1.0000 -1.0000 1.8477 1.9208 2.9968 20100830 104316.700 4436121 1283164996.80 -1.0000 -1.0000 1.8471 1.9205 3.0159 20100830 104316.800 4436215 1283164996.90 -1.0000 -1.0000 1.8481 1.9216 3.0137 20100830 104316.900 4436340 1283164997.00 -1.0000 -1.0000 1.8478 1.9210 3.0032 20100830 104317.000 4436418 1283164997.10 -1.0000 -1.0000 1.8494 1.9227 3.0102 20100830 104317.100 4436512 1283164997.20 -1.0000 -1.0000 1.8484 1.9217 2.9933 20100830 104317.200 4436637 1283164997.30 -1.0000 -1.0000 1.8456 1.9191 3.0226 20100830 104317.300 4436715 1283164997.40 -1.0000 -1.0000 1.8465 1.9199 3.0146 20100830 104317.400 4436840 1283164997.50 -1.0000 -1.0000 1.8478 1.9214 3.0264 20100830 104317.500 4436918 1283164997.60 -1.0000 -1.0000 1.8418 1.9150 3.0084 20100830 104317.600 4437012 1283164997.70 -1.0000 -1.0000 1.8442 1.9177 3.0207 20100830 104317.700 4437137 1283164997.80 -1.0000 -1.0000 1.8466 1.9199 3.0007 20100830 104317.800 4437215 1283164997.90 -1.0000 -1.0000 1.8480 1.9215 3.0124 20100830 104317.900 4437340 1283164998.00 -1.0000 -1.0000 1.8498 1.9236 3.0236 20100830 104318.000 4437418 1283164998.10 -1.0000 -1.0000 1.8488 1.9227 3.0290 20100830 104318.100 4437512 1283164998.20 -1.0000 -1.0000 1.8463 1.9198 3.0138 20100830 104318.200 4437637 1283164998.30 -1.0000 -1.0000 1.8469 1.9206 3.0253 20100830 104318.300 4437715 1283164998.40 -1.0000 -1.0000 1.8471 1.9209 3.0259 20100830 104318.400 4437840 1283164998.50 -1.0000 -1.0000 1.8464 1.9201 3.0258 20100830 104318.500 4437918 1283164998.60 -1.0000 -1.0000 1.8477 1.9216 3.0299 20100830 104318.600 4438012 1283164998.70 -1.0000 -1.0000 1.8492 1.9232 3.0324 20100830 104318.700 4438137 1283164998.80 -1.0000 -1.0000 1.8476 1.9215 3.0275 20100830 104318.800 4438215 1283164998.90 -1.0000 -1.0000 1.8478 1.9217 3.0325 20100830 104318.900 4438340 1283164999.00 -1.0000 -1.0000 1.8481 1.9220 3.0330 20100830 104319.000 4438418 1283164999.10 -1.0000 -1.0000 1.8480 1.9217 3.0183 20100830 104319.100 4438512 1283164999.20 -1.0000 -1.0000 1.8493 1.9232 3.0271 20100830 104319.200 4438637 1283164999.30 -1.0000 -1.0000 1.8505 1.9245 3.0268 20100830 104319.300 4438699 1283164999.40 -1.0000 -1.0000 1.8475 1.9210 3.0104 20100830 104319.400 4438871 1283164999.50 -1.0000 -1.0000 1.8491 1.9225 3.0118 20100830 104319.500 4438918 1283164999.60 -1.0000 -1.0000 1.8466 1.9197 3.0023 20100830 104319.600 4439012 1283164999.70 -1.0000 -1.0000 1.8477 1.9210 3.0235 20100830 104319.700 4439137 1283164999.80 -1.0000 -1.0000 1.8475 1.9211 3.0222 20100830 104319.800 4439215 1283164999.90 -1.0000 -1.0000 1.8487 1.9222 3.0150 20100830 104319.900 4439340 1283165000.00 -1.0000 -1.0000 1.8499 1.9232 3.0078 20100830 104320.000 4439418 1283165000.10 -1.0000 -1.0000 1.8481 1.9216 3.0290 20100830 104320.100 4439512 1283165000.20 -1.0000 -1.0000 1.8478 1.9212 3.0030 20100830 104320.200 4439637 1283165000.30 -1.0000 -1.0000 1.8466 1.9201 3.0191 20100830 104320.300 4439715 1283165000.40 -1.0000 -1.0000 1.8483 1.9218 3.0108 20100830 104320.400 4439840 1283165000.50 -1.0000 -1.0000 1.8493 1.9225 2.9914 20100830 104320.500 4439918 1283165000.60 -1.0000 -1.0000 1.8481 1.9216 3.0166 20100830 104320.600 4440012 1283165000.70 -1.0000 -1.0000 1.8493 1.9229 3.0062 20100830 104320.700 4440137 1283165000.80 -1.0000 -1.0000 1.8480 1.9214 3.0117 20100830 104320.800 4440215 1283165000.90 -1.0000 -1.0000 1.8480 1.9216 3.0143 20100830 104320.900 4440340 1283165001.00 -1.0000 -1.0000 1.8475 1.9211 3.0157 20100830 104321.000 4440418 1283165001.10 -1.0000 -1.0000 1.8490 1.9225 3.0129 20100830 104321.100 4440512 1283165001.20 -1.0000 -1.0000 1.8476 1.9211 3.0300 20100830 104321.200 4440637 1283165001.30 -1.0000 -1.0000 1.8498 1.9232 3.0105 20100830 104321.300 4440715 1283165001.40 -1.0000 -1.0000 1.8477 1.9214 3.0241 20100830 104321.400 4440840 1283165001.50 -1.0000 -1.0000 1.8478 1.9216 3.0220 20100830 104321.500 4440918 1283165001.60 -1.0000 -1.0000 1.8467 1.9203 3.0244 20100830 104321.600 4441012 1283165001.70 -1.0000 -1.0000 1.8463 1.9197 3.0181 20100830 104321.700 4441137 1283165001.80 -1.0000 -1.0000 1.8475 1.9211 3.0212 20100830 104321.800 4441215 1283165001.90 -1.0000 -1.0000 1.8464 1.9199 3.0183 20100830 104321.900 4441340 1283165002.00 -1.0000 -1.0000 1.8479 1.9212 2.9976 20100830 104322.000 4441418 1283165002.10 -1.0000 -1.0000 1.8498 1.9236 3.0207 20100830 104322.100 4441512 1283165002.20 -1.0000 -1.0000 1.8488 1.9226 3.0248 20100830 104322.200 4441637 1283165002.30 -1.0000 -1.0000 1.8464 1.9199 3.0231 20100830 104322.300 4441715 1283165002.40 -1.0000 -1.0000 1.8481 1.9214 3.0055 20100830 104322.400 4441840 1283165002.50 -1.0000 -1.0000 1.8459 1.9195 3.0327 20100830 104322.500 4441918 1283165002.60 -1.0000 -1.0000 1.8472 1.9209 3.0280 20100830 104322.600 4442012 1283165002.70 -1.0000 -1.0000 1.8467 1.9204 3.0256 20100830 104322.700 4442137 1283165002.80 -1.0000 -1.0000 1.8476 1.9213 3.0198 20100830 104322.800 4442215 1283165002.90 -1.0000 -1.0000 1.8479 1.9216 3.0326 20100830 104322.900 4442340 1283165003.00 -1.0000 -1.0000 1.8497 1.9233 3.0190 20100830 104323.000 4442418 1283165003.10 -1.0000 -1.0000 1.8463 1.9198 3.0156 20100830 104323.100 4442512 1283165003.20 -1.0000 -1.0000 1.8479 1.9216 3.0264 20100830 104323.200 4442637 1283165003.30 -1.0000 -1.0000 1.8489 1.9226 3.0233 20100830 104323.300 4442715 1283165003.40 -1.0000 -1.0000 1.8469 1.9204 3.0125 20100830 104323.400 4442840 1283165003.50 -1.0000 -1.0000 1.8479 1.9217 3.0402 20100830 104323.500 4442918 1283165003.60 -1.0000 -1.0000 1.8468 1.9203 3.0191 20100830 104323.600 4443012 1283165003.70 -1.0000 -1.0000 1.8488 1.9226 3.0307 20100830 104323.700 4443137 1283165003.80 -1.0000 -1.0000 1.8477 1.9214 3.0261 20100830 104323.800 4443215 1283165003.90 -1.0000 -1.0000 1.8487 1.9223 3.0062 20100830 104323.900 4443340 1283165004.00 -1.0000 -1.0000 1.8487 1.9226 3.0299 20100830 104324.000 4443418 1283165004.10 -1.0000 -1.0000 1.8477 1.9216 3.0346 20100830 104324.100 4443543 1283165004.20 -1.0000 -1.0000 1.8495 1.9234 3.0321 20100830 104324.200 4443621 1283165004.30 -1.0000 -1.0000 1.8482 1.9218 3.0167 20100830 104324.300 4443715 1283165004.40 -1.0000 -1.0000 1.8472 1.9210 3.0290 20100830 104324.400 4443840 1283165004.50 -1.0000 -1.0000 1.8474 1.9211 3.0256 20100830 104324.500 4443918 1283165004.60 -1.0000 -1.0000 1.8477 1.9211 3.0118 20100830 104324.600 4444012 1283165004.70 -1.0000 -1.0000 1.8470 1.9210 3.0349 20100830 104324.700 4444137 1283165004.80 -1.0000 -1.0000 1.8459 1.9200 3.0441 20100830 104324.800 4444215 1283165004.90 -1.0000 -1.0000 1.8473 1.9213 3.0392 20100830 104324.900 4444309 1283165005.00 -1.0000 -1.0000 1.8485 1.9226 3.0309 20100830 104325.000 4444434 1283165005.10 -1.0000 -1.0000 1.8476 1.9215 3.0397 20100830 104325.100 4444512 1283165005.20 -1.0000 -1.0000 1.8461 1.9199 3.0483 20100830 104325.200 4444637 1283165005.30 -1.0000 -1.0000 1.8469 1.9207 3.0254 20100830 104325.300 4444715 1283165005.40 -1.0000 -1.0000 1.8495 1.9236 3.0356 20100830 104325.400 4444840 1283165005.50 -1.0000 -1.0000 1.8478 1.9219 3.0382 20100830 104325.500 4444918 1283165005.60 -1.0000 -1.0000 1.8481 1.9222 3.0291 20100830 104325.600 4445012 1283165005.70 -1.0000 -1.0000 1.8472 1.9213 3.0426 20100830 104325.700 4445137 1283165005.80 -1.0000 -1.0000 1.8478 1.9216 3.0309 20100830 104325.800 4445215 1283165005.90 -1.0000 -1.0000 1.8475 1.9212 3.0268 20100830 104325.900 4445309 1283165006.00 -1.0000 -1.0000 1.8472 1.9207 3.0140 20100830 104326.000 4445434 1283165006.10 -1.0000 -1.0000 1.8474 1.9210 3.0300 20100830 104326.100 4445512 1283165006.20 -1.0000 -1.0000 1.8481 1.9220 3.0263 20100830 104326.200 4445637 1283165006.30 -1.0000 -1.0000 1.8460 1.9198 3.0295 20100830 104326.300 4445715 1283165006.40 -1.0000 -1.0000 1.8486 1.9224 3.0173 20100830 104326.400 4445840 1283165006.50 -1.0000 -1.0000 1.8466 1.9204 3.0412 20100830 104326.500 4445918 1283165006.60 -1.0000 -1.0000 1.8473 1.9207 3.0126 20100830 104326.600 4446012 1283165006.70 -1.0000 -1.0000 1.8461 1.9196 3.0153 20100830 104326.700 4446137 1283165006.80 -1.0000 -1.0000 1.8473 1.9209 3.0272 20100830 104326.800 4446215 1283165006.90 -1.0000 -1.0000 1.8473 1.9211 3.0301 20100830 104326.900 4446340 1283165007.00 -1.0000 -1.0000 1.8474 1.9211 3.0237 20100830 104327.000 4446418 1283165007.10 -1.0000 -1.0000 1.8466 1.9203 3.0289 20100830 104327.100 4446512 1283165007.20 -1.0000 -1.0000 1.8477 1.9214 3.0230 20100830 104327.200 4446637 1283165007.30 -1.0000 -1.0000 1.8495 1.9233 3.0210 20100830 104327.300 4446715 1283165007.40 -1.0000 -1.0000 1.8454 1.9192 3.0410 20100830 104327.400 4446824 1283165007.50 -1.0000 -1.0000 1.8481 1.9220 3.0319 20100830 104327.500 4446949 1283165007.60 -1.0000 -1.0000 1.8464 1.9201 3.0183 20100830 104327.600 4447012 1283165007.70 -1.0000 -1.0000 1.8477 1.9213 3.0191 20100830 104327.700 4447137 1283165007.80 -1.0000 -1.0000 1.8465 1.9199 3.0189 20100830 104327.800 4447215 1283165007.90 -1.0000 -1.0000 1.8464 1.9200 3.0271 20100830 104327.900 4447340 1283165008.00 -1.0000 -1.0000 1.8459 1.9193 3.0149 20100830 104328.000 4447418 1283165008.10 -1.0000 -1.0000 1.8471 1.9204 3.0133 20100830 104328.100 4447512 1283165008.20 -1.0000 -1.0000 1.8480 1.9217 3.0263 20100830 104328.200 4447637 1283165008.30 -1.0000 -1.0000 1.8477 1.9214 3.0225 20100830 104328.300 4447715 1283165008.40 -1.0000 -1.0000 1.8475 1.9209 3.0155 20100830 104328.400 4447840 1283165008.50 -1.0000 -1.0000 1.8485 1.9218 3.0097 20100830 104328.500 4447918 1283165008.60 -1.0000 -1.0000 1.8483 1.9220 3.0287 20100830 104328.600 4448012 1283165008.70 -1.0000 -1.0000 1.8476 1.9214 3.0264 20100830 104328.700 4448137 1283165008.80 -1.0000 -1.0000 1.8466 1.9202 3.0222 20100830 104328.800 4448215 1283165008.90 -1.0000 -1.0000 1.8480 1.9216 3.0296 20100830 104328.900 4448340 1283165009.00 -1.0000 -1.0000 1.8490 1.9226 3.0166 20100830 104329.000 4448418 1283165009.10 -1.0000 -1.0000 1.8473 1.9209 3.0177 20100830 104329.100 4448512 1283165009.20 -1.0000 -1.0000 1.8502 1.9240 3.0208 20100830 104329.200 4448637 1283165009.30 -1.0000 -1.0000 1.8484 1.9217 3.0040 20100830 104329.300 4448715 1283165009.40 -1.0000 -1.0000 1.8459 1.9192 3.0118 20100830 104329.400 4448840 1283165009.50 -1.0000 -1.0000 1.8484 1.9220 3.0188 20100830 104329.500 4448918 1283165009.60 -1.0000 -1.0000 1.8480 1.9217 3.0155 20100830 104329.600 4449012 1283165009.70 -1.0000 -1.0000 1.8480 1.9219 3.0303 20100830 104329.700 4449137 1283165009.80 -1.0000 -1.0000 1.8471 1.9208 3.0339 20100830 104329.800 4449215 1283165009.90 -1.0000 -1.0000 1.8468 1.9200 2.9955 20100830 104329.900 4449340 1283165010.00 -1.0000 -1.0000 1.8479 1.9216 3.0242 20100830 104330.000 4449418 1283165010.10 -1.0000 -1.0000 1.8477 1.9214 3.0206 20100830 104330.100 4449512 1283165010.20 -1.0000 -1.0000 1.8432 1.9167 3.0303 20100830 104330.200 4449637 1283165010.30 -1.0000 -1.0000 1.8490 1.9228 3.0278 20100830 104330.300 4449715 1283165010.40 -1.0000 -1.0000 1.8468 1.9207 3.0336 20100830 104330.400 4449809 1283165010.50 -1.0000 -1.0000 1.8476 1.9214 3.0250 20100830 104330.500 4449934 1283165010.60 -1.0000 -1.0000 1.8489 1.9232 3.0455 20100830 104330.600 4450012 1283165010.70 -1.0000 -1.0000 1.8472 1.9215 3.0422 20100830 104330.700 4450137 1283165010.80 -1.0000 -1.0000 1.8460 1.9200 3.0435 20100830 104330.800 4450215 1283165010.90 -1.0000 -1.0000 1.8467 1.9209 3.0484 20100830 104330.900 4450340 1283165011.00 -1.0000 -1.0000 1.8472 1.9214 3.0379 20100830 104331.000 4450418 1283165011.10 -1.0000 -1.0000 1.8457 1.9199 3.0442 20100830 104331.100 4450512 1283165011.20 -1.0000 -1.0000 1.8488 1.9231 3.0503 20100830 104331.200 4450637 1283165011.30 -1.0000 -1.0000 1.8470 1.9214 3.0561 20100830 104331.300 4450715 1283165011.40 -1.0000 -1.0000 1.8457 1.9200 3.0570 20100830 104331.400 4450840 1283165011.50 -1.0000 -1.0000 1.8466 1.9210 3.0555 20100830 104331.500 4450918 1283165011.60 -1.0000 -1.0000 1.8482 1.9226 3.0427 20100830 104331.600 4451012 1283165011.70 -1.0000 -1.0000 1.8479 1.9222 3.0574 20100830 104331.700 4451106 1283165011.80 -1.0000 -1.0000 1.8477 1.9217 3.0393 20100830 104331.800 4451231 1283165011.90 -1.0000 -1.0000 1.8465 1.9207 3.0528 20100830 104331.900 4451324 1283165012.00 -1.0000 -1.0000 1.8497 1.9244 3.0414 20100830 104332.000 4451418 1283165012.10 -1.0000 -1.0000 1.8459 1.9206 3.0716 20100830 104332.100 4451512 1283165012.20 -1.0000 -1.0000 1.8454 1.9197 3.0440 20100830 104332.200 4451637 1283165012.30 -1.0000 -1.0000 1.8461 1.9207 3.0627 20100830 104332.300 4451715 1283165012.40 -1.0000 -1.0000 1.8469 1.9216 3.0648 20100830 104332.400 4451840 1283165012.50 -1.0000 -1.0000 1.8468 1.9214 3.0606 20100830 104332.500 4451918 1283165012.60 -1.0000 -1.0000 1.8460 1.9211 3.0713 20100830 104332.600 4452012 1283165012.70 -1.0000 -1.0000 1.8485 1.9236 3.0763 20100830 104332.700 4452137 1283165012.80 -1.0000 -1.0000 1.8472 1.9221 3.0805 20100830 104332.800 4452215 1283165012.90 -1.0000 -1.0000 1.8477 1.9226 3.0776 20100830 104332.900 4452340 1283165013.00 -1.0000 -1.0000 1.8475 1.9224 3.0728 20100830 104333.000 4452418 1283165013.10 -1.0000 -1.0000 1.8465 1.9214 3.0762 20100830 104333.100 4452512 1283165013.20 -1.0000 -1.0000 1.8453 1.9203 3.0674 20100830 104333.200 4452637 1283165013.30 -1.0000 -1.0000 1.8456 1.9204 3.0731 20100830 104333.300 4452715 1283165013.40 -1.0000 -1.0000 1.8453 1.9202 3.0925 20100830 104333.400 4452840 1283165013.50 -1.0000 -1.0000 1.8461 1.9212 3.0822 20100830 104333.500 4452918 1283165013.60 -1.0000 -1.0000 1.8464 1.9214 3.0710 20100830 104333.600 4453012 1283165013.70 -1.0000 -1.0000 1.8413 1.9164 3.0887 20100830 104333.700 4453137 1283165013.80 -1.0000 -1.0000 1.8459 1.9211 3.0901 20100830 104333.800 4453215 1283165013.90 -1.0000 -1.0000 1.8449 1.9200 3.0845 20100830 104333.900 4453340 1283165014.00 -1.0000 -1.0000 1.8486 1.9241 3.1003 20100830 104334.000 4453418 1283165014.10 -1.0000 -1.0000 1.8459 1.9211 3.0863 20100830 104334.100 4453512 1283165014.20 -1.0000 -1.0000 1.8437 1.9187 3.0850 20100830 104334.200 4453637 1283165014.30 -1.0000 -1.0000 1.8471 1.9224 3.0894 20100830 104334.300 4453715 1283165014.40 -1.0000 -1.0000 1.8453 1.9206 3.0913 20100830 104334.400 4453840 1283165014.50 -1.0000 -1.0000 1.8466 1.9219 3.0888 20100830 104334.500 4453918 1283165014.60 -1.0000 -1.0000 1.8454 1.9206 3.0894 20100830 104334.600 4454012 1283165014.70 -1.0000 -1.0000 1.8465 1.9218 3.0908 20100830 104334.700 4454137 1283165014.80 -1.0000 -1.0000 1.8459 1.9212 3.0920 20100830 104334.800 4454215 1283165014.90 -1.0000 -1.0000 1.8463 1.9217 3.0983 20100830 104334.900 4454340 1283165015.00 -1.0000 -1.0000 1.8462 1.9217 3.0927 20100830 104335.000 4454418 1283165015.10 -1.0000 -1.0000 1.8458 1.9214 3.1105 20100830 104335.100 4454512 1283165015.20 -1.0000 -1.0000 1.8477 1.9231 3.0897 20100830 104335.200 4454637 1283165015.30 -1.0000 -1.0000 1.8466 1.9219 3.0891 20100830 104335.300 4454715 1283165015.40 -1.0000 -1.0000 1.8468 1.9225 3.1138 20100830 104335.400 4454840 1283165015.50 -1.0000 -1.0000 1.8454 1.9211 3.1026 20100830 104335.500 4454918 1283165015.60 -1.0000 -1.0000 1.8505 1.9265 3.1009 20100830 104335.600 4455012 1283165015.70 -1.0000 -1.0000 1.8450 1.9202 3.0850 20100830 104335.700 4455137 1283165015.80 -1.0000 -1.0000 1.8447 1.9198 3.0858 20100830 104335.800 4455215 1283165015.90 -1.0000 -1.0000 1.8442 1.9194 3.0987 20100830 104335.900 4455309 1283165016.00 -1.0000 -1.0000 1.8438 1.9188 3.0861 20100830 104336.000 4455418 1283165016.10 -1.0000 -1.0000 1.8445 1.9196 3.0814 20100830 104336.100 4455512 1283165016.20 -1.0000 -1.0000 1.8421 1.9171 3.0763 20100830 104336.200 4455637 1283165016.30 -1.0000 -1.0000 1.8466 1.9217 3.0801 20100830 104336.300 4455715 1283165016.40 -1.0000 -1.0000 1.8477 1.9229 3.0880 20100830 104336.400 4455840 1283165016.50 -1.0000 -1.0000 1.8468 1.9218 3.0708 20100830 104336.500 4455918 1283165016.60 -1.0000 -1.0000 1.8465 1.9219 3.0865 20100830 104336.600 4456012 1283165016.70 -1.0000 -1.0000 1.8456 1.9210 3.0906 20100830 104336.700 4456137 1283165016.80 -1.0000 -1.0000 1.8469 1.9221 3.0880 20100830 104336.800 4456215 1283165016.90 -1.0000 -1.0000 1.8460 1.9209 3.0786 20100830 104336.900 4456340 1283165017.00 -1.0000 -1.0000 1.8471 1.9222 3.0748 20100830 104337.000 4456418 1283165017.10 -1.0000 -1.0000 1.8449 1.9200 3.0778 20100830 104337.100 4456512 1283165017.20 -1.0000 -1.0000 1.8471 1.9222 3.0770 20100830 104337.200 4456637 1283165017.30 -1.0000 -1.0000 1.8462 1.9212 3.0844 20100830 104337.300 4456715 1283165017.40 -1.0000 -1.0000 1.8482 1.9231 3.0745 20100830 104337.400 4456809 1283165017.50 -1.0000 -1.0000 1.8475 1.9225 3.0763 20100830 104337.500 4456934 1283165017.60 -1.0000 -1.0000 1.8460 1.9207 3.0682 20100830 104337.600 4457012 1283165017.70 -1.0000 -1.0000 1.8477 1.9225 3.0661 20100830 104337.700 4457137 1283165017.80 -1.0000 -1.0000 1.8487 1.9237 3.0709 20100830 104337.800 4457215 1283165017.90 -1.0000 -1.0000 1.8462 1.9213 3.0851 20100830 104337.900 4457340 1283165018.00 -1.0000 -1.0000 1.8472 1.9222 3.0772 20100830 104338.000 4457418 1283165018.10 -1.0000 -1.0000 1.8467 1.9213 3.0618 20100830 104338.100 4457512 1283165018.20 -1.0000 -1.0000 1.8476 1.9224 3.0726 20100830 104338.200 4457637 1283165018.30 -1.0000 -1.0000 1.8463 1.9211 3.0677 20100830 104338.300 4457715 1283165018.40 -1.0000 -1.0000 1.8454 1.9201 3.0673 20100830 104338.400 4457840 1283165018.50 -1.0000 -1.0000 1.8466 1.9209 3.0329 20100830 104338.500 4457918 1283165018.60 -1.0000 -1.0000 1.8453 1.9202 3.0741 20100830 104338.600 4458012 1283165018.70 -1.0000 -1.0000 1.8452 1.9200 3.0730 20100830 104338.700 4458137 1283165018.80 -1.0000 -1.0000 1.8467 1.9213 3.0848 20100830 104338.800 4458215 1283165018.90 -1.0000 -1.0000 1.8460 1.9199 3.0194 20100830 104338.900 4458340 1283165019.00 -1.0000 -1.0000 1.8469 1.9218 3.0752 20100830 104339.000 4458418 1283165019.10 -1.0000 -1.0000 1.8465 1.9217 3.0846 20100830 104339.100 4458512 1283165019.20 -1.0000 -1.0000 1.8475 1.9225 3.0706 20100830 104339.200 4458606 1283165019.30 -1.0000 -1.0000 1.8474 1.9224 3.0762 20100830 104339.300 4458731 1283165019.40 -1.0000 -1.0000 1.8478 1.9228 3.0765 20100830 104339.400 4458824 1283165019.50 -1.0000 -1.0000 1.8463 1.9214 3.0707 20100830 104339.500 4458918 1283165019.60 -1.0000 -1.0000 1.8444 1.9195 3.0886 20100830 104339.600 4459012 1283165019.70 -1.0000 -1.0000 1.8471 1.9220 3.0689 20100830 104339.700 4459137 1283165019.80 -1.0000 -1.0000 1.8443 1.9190 3.0669 20100830 104339.800 4459215 1283165019.90 -1.0000 -1.0000 1.8463 1.9211 3.0712 20100830 104339.900 4459340 1283165020.00 -1.0000 -1.0000 1.8457 1.9204 3.0603 20100830 104340.000 4459418 1283165020.10 -1.0000 -1.0000 1.8454 1.9201 3.0686 20100830 104340.100 4459512 1283165020.20 -1.0000 -1.0000 1.8461 1.9209 3.0688 20100830 104340.200 4459637 1283165020.30 -1.0000 -1.0000 1.8462 1.9211 3.0745 20100830 104340.300 4459715 1283165020.40 -1.0000 -1.0000 1.8468 1.9217 3.0699 20100830 104340.400 4459840 1283165020.50 -1.0000 -1.0000 1.8442 1.9192 3.0816 20100830 104340.500 4459918 1283165020.60 -1.0000 -1.0000 1.8465 1.9216 3.0774 20100830 104340.600 4500012 1283165020.70 -1.0000 -1.0000 1.8458 1.9208 3.0783 20100830 104340.700 4500137 1283165020.80 -1.0000 -1.0000 1.8469 1.9219 3.0778 20100830 104340.800 4500215 1283165020.90 -1.0000 -1.0000 1.8460 1.9209 3.0719 20100830 104340.900 4500309 1283165021.00 -1.0000 -1.0000 1.8465 1.9215 3.0700 20100830 104341.000 4500434 1283165021.10 -1.0000 -1.0000 1.8468 1.9219 3.0814 20100830 104341.100 4500512 1283165021.20 -1.0000 -1.0000 1.8453 1.9201 3.0723 20100830 104341.200 4500637 1283165021.30 -1.0000 -1.0000 1.8455 1.9200 3.0621 20100830 104341.300 4500715 1283165021.40 -1.0000 -1.0000 1.8448 1.9195 3.0672 20100830 104341.400 4500840 1283165021.50 -1.0000 -1.0000 1.8495 1.9245 3.0649 20100830 104341.500 4500918 1283165021.60 -1.0000 -1.0000 1.8462 1.9210 3.0722 20100830 104341.600 4501012 1283165021.70 -1.0000 -1.0000 1.8472 1.9222 3.0769 20100830 104341.700 4501137 1283165021.80 -1.0000 -1.0000 1.8448 1.9196 3.0701 20100830 104341.800 4501215 1283165021.90 -1.0000 -1.0000 1.8451 1.9196 3.0613 20100830 104341.900 4501340 1283165022.00 -1.0000 -1.0000 1.8492 1.9239 3.0610 20100830 104342.000 4501418 1283165022.10 -1.0000 -1.0000 1.8473 1.9221 3.0706 20100830 104342.100 4501512 1283165022.20 -1.0000 -1.0000 1.8463 1.9213 3.0821 20100830 104342.200 4501606 1283165022.30 -1.0000 -1.0000 1.8471 1.9220 3.0752 20100830 104342.300 4501731 1283165022.40 -1.0000 -1.0000 1.8467 1.9216 3.0752 20100830 104342.400 4501824 1283165022.50 -1.0000 -1.0000 1.8458 1.9205 3.0727 20100830 104342.500 4501918 1283165022.60 -1.0000 -1.0000 1.8456 1.9203 3.0659 20100830 104342.600 4502012 1283165022.70 -1.0000 -1.0000 1.8462 1.9210 3.0728 20100830 104342.700 4502137 1283165022.80 -1.0000 -1.0000 1.8458 1.9206 3.0644 20100830 104342.800 4502215 1283165022.90 -1.0000 -1.0000 1.8480 1.9233 3.0872 20100830 104342.900 4502340 1283165023.00 -1.0000 -1.0000 1.8496 1.9249 3.0847 20100830 104343.000 4502418 1283165023.10 -1.0000 -1.0000 1.8454 1.9203 3.0685 20100830 104343.100 4502512 1283165023.20 -1.0000 -1.0000 1.8452 1.9201 3.0769 20100830 104343.200 4502637 1283165023.30 -1.0000 -1.0000 1.8472 1.9220 3.0667 20100830 104343.300 4502715 1283165023.40 -1.0000 -1.0000 1.8460 1.9210 3.0788 20100830 104343.400 4502840 1283165023.50 -1.0000 -1.0000 1.8464 1.9213 3.0765 20100830 104343.500 4502918 1283165023.60 -1.0000 -1.0000 1.8455 1.9205 3.0793 20100830 104343.600 4503012 1283165023.70 -1.0000 -1.0000 1.8467 1.9216 3.0728 20100830 104343.700 4503137 1283165023.80 -1.0000 -1.0000 1.8467 1.9216 3.0763 20100830 104343.800 4503215 1283165023.90 -1.0000 -1.0000 1.8459 1.9207 3.0684 20100830 104343.900 4503340 1283165024.00 -1.0000 -1.0000 1.8465 1.9213 3.0629 20100830 104344.000 4503418 1283165024.10 -1.0000 -1.0000 1.8457 1.9209 3.0869 20100830 104344.100 4503512 1283165024.20 -1.0000 -1.0000 1.8462 1.9213 3.0824 20100830 104344.200 4503637 1283165024.30 -1.0000 -1.0000 1.8475 1.9224 3.0730 20100830 104344.300 4503715 1283165024.40 -1.0000 -1.0000 1.8483 1.9233 3.0712 20100830 104344.400 4503840 1283165024.50 -1.0000 -1.0000 1.8443 1.9190 3.0682 20100830 104344.500 4503918 1283165024.60 -1.0000 -1.0000 1.8468 1.9218 3.0836 20100830 104344.600 4504012 1283165024.70 -1.0000 -1.0000 1.8479 1.9230 3.0867 20100830 104344.700 4504137 1283165024.80 -1.0000 -1.0000 1.8444 1.9193 3.0767 20100830 104344.800 4504215 1283165024.90 -1.0000 -1.0000 1.8457 1.9209 3.0868 20100830 104344.900 4504309 1283165025.00 -1.0000 -1.0000 1.8473 1.9223 3.0850 20100830 104345.000 4504449 1283165025.10 -1.0000 -1.0000 1.8458 1.9203 3.0592 20100830 104345.100 4504512 1283165025.20 -1.0000 -1.0000 1.8484 1.9234 3.0821 20100830 104345.200 4504637 1283165025.30 -1.0000 -1.0000 1.8446 1.9201 3.0935 20100830 104345.300 4504715 1283165025.40 -1.0000 -1.0000 1.8459 1.9215 3.1042 20100830 104345.400 4504840 1283165025.50 -1.0000 -1.0000 1.8463 1.9215 3.0770 20100830 104345.500 4504918 1283165025.60 -1.0000 -1.0000 1.8467 1.9221 3.1019 20100830 104345.600 4505012 1283165025.70 -1.0000 -1.0000 1.8464 1.9218 3.0930 20100830 104345.700 4505137 1283165025.80 -1.0000 -1.0000 1.8481 1.9234 3.0758 20100830 104345.800 4505215 1283165025.90 -1.0000 -1.0000 1.8458 1.9208 3.0888 20100830 104345.900 4505340 1283165026.00 -1.0000 -1.0000 1.8453 1.9203 3.0782 20100830 104346.000 4505418 1283165026.10 -1.0000 -1.0000 1.8463 1.9213 3.0726 20100830 104346.100 4505512 1283165026.20 -1.0000 -1.0000 1.8432 1.9184 3.0900 20100830 104346.200 4505637 1283165026.30 -1.0000 -1.0000 1.8467 1.9221 3.0916 20100830 104346.300 4505715 1283165026.40 -1.0000 -1.0000 1.8449 1.9200 3.0813 20100830 104346.400 4505809 1283165026.50 -1.0000 -1.0000 1.8456 1.9212 3.0993 20100830 104346.500 4505934 1283165026.60 -1.0000 -1.0000 1.8453 1.9208 3.0963 20100830 104346.600 4506012 1283165026.70 -1.0000 -1.0000 1.8451 1.9200 3.0692 20100830 104346.700 4506137 1283165026.80 -1.0000 -1.0000 1.8455 1.9208 3.0907 20100830 104346.800 4506215 1283165026.90 -1.0000 -1.0000 1.8451 1.9204 3.0927 20100830 104346.900 4506340 1283165027.00 -1.0000 -1.0000 1.8460 1.9211 3.0709 20100830 104347.000 4506418 1283165027.10 -1.0000 -1.0000 1.8453 1.9204 3.0807 20100830 104347.100 4506512 1283165027.20 -1.0000 -1.0000 1.8457 1.9209 3.0841 20100830 104347.200 4506637 1283165027.30 -1.0000 -1.0000 1.8451 1.9201 3.0810 20100830 104347.300 4506715 1283165027.40 -1.0000 -1.0000 1.8442 1.9192 3.0773 20100830 104347.400 4506840 1283165027.50 -1.0000 -1.0000 1.8456 1.9207 3.0810 20100830 104347.500 4506918 1283165027.60 -1.0000 -1.0000 1.8455 1.9207 3.0870 20100830 104347.600 4507012 1283165027.70 -1.0000 -1.0000 1.8453 1.9204 3.0807 20100830 104347.700 4507137 1283165027.80 -1.0000 -1.0000 1.8454 1.9204 3.0831 20100830 104347.800 4507215 1283165027.90 -1.0000 -1.0000 1.8464 1.9214 3.0775 20100830 104347.900 4507340 1283165028.00 -1.0000 -1.0000 1.8476 1.9228 3.0878 20100830 104348.000 4507418 1283165028.10 -1.0000 -1.0000 1.8452 1.9204 3.0851 20100830 104348.100 4507512 1283165028.20 -1.0000 -1.0000 1.8444 1.9197 3.0867 20100830 104348.200 4507637 1283165028.30 -1.0000 -1.0000 1.8472 1.9226 3.0942 20100830 104348.300 4507699 1283165028.40 -1.0000 -1.0000 1.8466 1.9219 3.0888 20100830 104348.400 4507824 1283165028.50 -1.0000 -1.0000 1.8461 1.9212 3.0732 20100830 104348.500 4507949 1283165028.60 -1.0000 -1.0000 1.8465 1.9217 3.0858 20100830 104348.600 4508012 1283165028.70 -1.0000 -1.0000 1.8456 1.9206 3.0835 20100830 104348.700 4508137 1283165028.80 -1.0000 -1.0000 1.8463 1.9212 3.0622 20100830 104348.800 4508215 1283165028.90 -1.0000 -1.0000 1.8468 1.9220 3.0816 20100830 104348.900 4508340 1283165029.00 -1.0000 -1.0000 1.8466 1.9221 3.1071 20100830 104349.000 4508418 1283165029.10 -1.0000 -1.0000 1.8463 1.9215 3.0795 20100830 104349.100 4508543 1283165029.20 -1.0000 -1.0000 1.8474 1.9226 3.0860 20100830 104349.200 4508621 1283165029.30 -1.0000 -1.0000 1.8465 1.9216 3.0814 20100830 104349.300 4508715 1283165029.40 -1.0000 -1.0000 1.8465 1.9216 3.0811 20100830 104349.400 4508840 1283165029.50 -1.0000 -1.0000 1.8448 1.9199 3.0823 20100830 104349.500 4508918 1283165029.60 -1.0000 -1.0000 1.8461 1.9212 3.0850 20100830 104349.600 4509012 1283165029.70 -1.0000 -1.0000 1.8448 1.9200 3.0892 20100830 104349.700 4509137 1283165029.80 -1.0000 -1.0000 1.8468 1.9221 3.0917 20100830 104349.800 4509215 1283165029.90 -1.0000 -1.0000 1.8461 1.9214 3.0851 20100830 104349.900 4509340 1283165030.00 -1.0000 -1.0000 1.8445 1.9197 3.0898 20100830 104350.000 4509418 1283165030.10 -1.0000 -1.0000 1.8485 1.9240 3.0917 20100830 104350.100 4509512 1283165030.20 -1.0000 -1.0000 1.8438 1.9190 3.0863 20100830 104350.200 4509637 1283165030.30 -1.0000 -1.0000 1.8464 1.9213 3.0646 20100830 104350.300 4509715 1283165030.40 -1.0000 -1.0000 1.8452 1.9204 3.0880 20100830 104350.400 4509840 1283165030.50 -1.0000 -1.0000 1.8455 1.9206 3.0736 20100830 104350.500 4509918 1283165030.60 -1.0000 -1.0000 1.8459 1.9212 3.0908 20100830 104350.600 4510043 1283165030.70 -1.0000 -1.0000 1.8453 1.9208 3.1056 20100830 104350.700 4510121 1283165030.80 -1.0000 -1.0000 1.8471 1.9224 3.0844 20100830 104350.800 4510215 1283165030.90 -1.0000 -1.0000 1.8471 1.9224 3.0898 20100830 104350.900 4510340 1283165031.00 -1.0000 -1.0000 1.8467 1.9221 3.0904 20100830 104351.000 4510418 1283165031.10 -1.0000 -1.0000 1.8462 1.9212 3.0600 20100830 104351.100 4510512 1283165031.20 -1.0000 -1.0000 1.8453 1.9206 3.0964 20100830 104351.200 4510637 1283165031.30 -1.0000 -1.0000 1.8458 1.9212 3.1010 20100830 104351.300 4510715 1283165031.40 -1.0000 -1.0000 1.8451 1.9205 3.0952 20100830 104351.400 4510840 1283165031.50 -1.0000 -1.0000 1.8467 1.9217 3.0850 20100830 104351.500 4510918 1283165031.60 -1.0000 -1.0000 1.8457 1.9205 3.0685 20100830 104351.600 4511043 1283165031.70 -1.0000 -1.0000 1.8450 1.9199 3.0846 20100830 104351.700 4511121 1283165031.80 -1.0000 -1.0000 1.8470 1.9219 3.0652 20100830 104351.800 4511215 1283165031.90 -1.0000 -1.0000 1.8490 1.9244 3.0881 20100830 104351.900 4511340 1283165032.00 -1.0000 -1.0000 1.8466 1.9219 3.0868 20100830 104352.000 4511418 1283165032.10 -1.0000 -1.0000 1.8459 1.9210 3.0834 20100830 104352.100 4511512 1283165032.20 -1.0000 -1.0000 1.8453 1.9203 3.0821 20100830 104352.200 4511637 1283165032.30 -1.0000 -1.0000 1.8455 1.9204 3.0728 20100830 104352.300 4511715 1283165032.40 -1.0000 -1.0000 1.8462 1.9211 3.0721 20100830 104352.400 4511840 1283165032.50 -1.0000 -1.0000 1.8469 1.9221 3.0835 20100830 104352.500 4511918 1283165032.60 -1.0000 -1.0000 1.8457 1.9205 3.0675 20100830 104352.600 4512043 1283165032.70 -1.0000 -1.0000 1.8462 1.9210 3.0687 20100830 104352.700 4512121 1283165032.80 -1.0000 -1.0000 1.8458 1.9207 3.0773 20100830 104352.800 4512215 1283165032.90 -1.0000 -1.0000 1.8456 1.9207 3.0879 20100830 104352.900 4512340 1283165033.00 -1.0000 -1.0000 1.8447 1.9199 3.0839 20100830 104353.000 4512418 1283165033.10 -1.0000 -1.0000 1.8469 1.9221 3.0818 20100830 104353.100 4512512 1283165033.20 -1.0000 -1.0000 1.8458 1.9207 3.0695 20100830 104353.200 4512637 1283165033.30 -1.0000 -1.0000 1.8470 1.9220 3.0778 20100830 104353.300 4512715 1283165033.40 -1.0000 -1.0000 1.8458 1.9207 3.0745 20100830 104353.400 4512840 1283165033.50 -1.0000 -1.0000 1.8448 1.9197 3.0804 20100830 104353.500 4512918 1283165033.60 -1.0000 -1.0000 1.8464 1.9215 3.0798 20100830 104353.600 4513012 1283165033.70 -1.0000 -1.0000 1.8460 1.9212 3.0813 20100830 104353.700 4513137 1283165033.80 -1.0000 -1.0000 1.8460 1.9211 3.0846 20100830 104353.800 4513199 1283165033.90 -1.0000 -1.0000 1.8457 1.9205 3.0762 20100830 104353.900 4513324 1283165034.00 -1.0000 -1.0000 1.8454 1.9201 3.0673 20100830 104354.000 4513449 1283165034.10 -1.0000 -1.0000 1.8468 1.9219 3.0928 20100830 104354.100 4513512 1283165034.20 -1.0000 -1.0000 1.8458 1.9210 3.0915 20100830 104354.200 4513637 1283165034.30 -1.0000 -1.0000 1.8452 1.9201 3.0756 20100830 104354.300 4513715 1283165034.40 -1.0000 -1.0000 1.8478 1.9225 3.0535 20100830 104354.400 4513840 1283165034.50 -1.0000 -1.0000 1.8457 1.9205 3.0673 20100830 104354.500 4513918 1283165034.60 -1.0000 -1.0000 1.8469 1.9221 3.0812 20100830 104354.600 4514012 1283165034.70 -1.0000 -1.0000 1.8473 1.9228 3.0960 20100830 104354.700 4514137 1283165034.80 -1.0000 -1.0000 1.8426 1.9176 3.0825 20100830 104354.800 4514215 1283165034.90 -1.0000 -1.0000 1.8469 1.9219 3.0698 20100830 104354.900 4514340 1283165035.00 -1.0000 -1.0000 1.8461 1.9212 3.0840 20100830 104355.000 4514418 1283165035.10 -1.0000 -1.0000 1.8424 1.9175 3.0935 20100830 104355.100 4514512 1283165035.20 -1.0000 -1.0000 1.8462 1.9212 3.0804 20100830 104355.200 4514637 1283165035.30 -1.0000 -1.0000 1.8459 1.9209 3.0766 20100830 104355.300 4514715 1283165035.40 -1.0000 -1.0000 1.8461 1.9213 3.0851 20100830 104355.400 4514840 1283165035.50 -1.0000 -1.0000 1.8465 1.9217 3.0867 20100830 104355.500 4514918 1283165035.60 -1.0000 -1.0000 1.8454 1.9205 3.0886 20100830 104355.600 4515012 1283165035.70 -1.0000 -1.0000 1.8459 1.9211 3.0887 20100830 104355.700 4515137 1283165035.80 -1.0000 -1.0000 1.8455 1.9205 3.0795 20100830 104355.800 4515215 1283165035.90 -1.0000 -1.0000 1.8454 1.9202 3.0719 20100830 104355.900 4515340 1283165036.00 -1.0000 -1.0000 1.8448 1.9198 3.0817 20100830 104356.000 4515418 1283165036.10 -1.0000 -1.0000 1.8470 1.9222 3.0814 20100830 104356.100 4515543 1283165036.20 -1.0000 -1.0000 1.8446 1.9197 3.0872 20100830 104356.200 4515621 1283165036.30 -1.0000 -1.0000 1.8441 1.9193 3.0924 20100830 104356.300 4515715 1283165036.40 -1.0000 -1.0000 1.8468 1.9221 3.0774 20100830 104356.400 4515840 1283165036.50 -1.0000 -1.0000 1.8464 1.9219 3.0968 20100830 104356.500 4515918 1283165036.60 -1.0000 -1.0000 1.8477 1.9231 3.0838 20100830 104356.600 4516012 1283165036.70 -1.0000 -1.0000 1.8454 1.9206 3.0837 20100830 104356.700 4516137 1283165036.80 -1.0000 -1.0000 1.8468 1.9223 3.0947 20100830 104356.800 4516199 1283165036.90 -1.0000 -1.0000 1.8448 1.9200 3.0815 20100830 104356.900 4516324 1283165037.00 -1.0000 -1.0000 1.8476 1.9228 3.0862 20100830 104357.000 4516418 1283165037.10 -1.0000 -1.0000 1.8465 1.9214 3.0825 20100830 104357.100 4516512 1283165037.20 -1.0000 -1.0000 1.8449 1.9198 3.0853 20100830 104357.200 4516637 1283165037.30 -1.0000 -1.0000 1.8452 1.9202 3.0804 20100830 104357.300 4516715 1283165037.40 -1.0000 -1.0000 1.8454 1.9204 3.0798 20100830 104357.400 4516840 1283165037.50 -1.0000 -1.0000 1.8509 1.9261 3.0764 20100830 104357.500 4516918 1283165037.60 -1.0000 -1.0000 1.8466 1.9216 3.0772 20100830 104357.600 4517012 1283165037.70 -1.0000 -1.0000 1.8457 1.9204 3.0643 20100830 104357.700 4517137 1283165037.80 -1.0000 -1.0000 1.8484 1.9233 3.0788 20100830 104357.800 4517215 1283165037.90 -1.0000 -1.0000 1.8475 1.9228 3.0778 20100830 104357.900 4517340 1283165038.00 -1.0000 -1.0000 1.8467 1.9223 3.1022 20100830 104358.000 4517418 1283165038.10 -1.0000 -1.0000 1.8446 1.9197 3.0631 20100830 104358.100 4517512 1283165038.20 -1.0000 -1.0000 1.8456 1.9205 3.0818 20100830 104358.200 4517637 1283165038.30 -1.0000 -1.0000 1.8467 1.9218 3.0754 20100830 104358.300 4517715 1283165038.40 -1.0000 -1.0000 1.8465 1.9214 3.0743 20100830 104358.400 4517840 1283165038.50 -1.0000 -1.0000 1.8471 1.9223 3.0908 20100830 104358.500 4517918 1283165038.60 -1.0000 -1.0000 1.8472 1.9227 3.0893 20100830 104358.600 4518043 1283165038.70 -1.0000 -1.0000 1.8470 1.9225 3.0917 20100830 104358.700 4518121 1283165038.80 -1.0000 -1.0000 1.8455 1.9203 3.0613 20100830 104358.800 4518215 1283165038.90 -1.0000 -1.0000 1.8468 1.9219 3.0775 20100830 104358.900 4518340 1283165039.00 -1.0000 -1.0000 1.8462 1.9215 3.0914 20100830 104359.000 4518418 1283165039.10 -1.0000 -1.0000 1.8455 1.9207 3.0871 20100830 104359.100 4518512 1283165039.20 -1.0000 -1.0000 1.8462 1.9214 3.0840 20100830 104359.200 4518637 1283165039.30 -1.0000 -1.0000 1.8438 1.9190 3.0892 20100830 104359.300 4518715 1283165039.40 -1.0000 -1.0000 1.8456 1.9209 3.0862 20100830 104359.400 4518840 1283165039.50 -1.0000 -1.0000 1.8445 1.9197 3.0901 20100830 104359.500 4518918 1283165039.60 -1.0000 -1.0000 1.8476 1.9228 3.0832 20100830 104359.600 4519012 1283165039.70 -1.0000 -1.0000 1.8453 1.9204 3.0883 20100830 104359.700 4519137 1283165039.80 -1.0000 -1.0000 1.8458 1.9210 3.0817 20100830 104359.800 4519231 1283165039.90 -1.0000 -1.0000 1.8479 1.9235 3.1010 20100830 104359.900 4519324 1283165040.00 -1.0000 -1.0000 1.8458 1.9213 3.0992 20100830 104400.000 4519418 1283165040.10 -1.0000 -1.0000 1.8488 1.9243 3.0916 20100830 104400.100 4519512 1283165040.20 -1.0000 -1.0000 1.8461 1.9217 3.1054 20100830 104400.200 4519637 1283165040.30 -1.0000 -1.0000 1.8463 1.9220 3.1060 20100830 104400.300 4519715 1283165040.40 -1.0000 -1.0000 1.8481 1.9239 3.1039 20100830 104400.400 4519824 1283165040.50 -1.0000 -1.0000 1.8437 1.9193 3.1100 20100830 104400.500 4519918 1283165040.60 -1.0000 -1.0000 1.8468 1.9225 3.1019 20100830 104400.600 4520012 1283165040.70 -1.0000 -1.0000 1.8458 1.9215 3.1055 20100830 104400.700 4520137 1283165040.80 -1.0000 -1.0000 1.8460 1.9218 3.1107 20100830 104400.800 4520215 1283165040.90 -1.0000 -1.0000 1.8461 1.9217 3.0976 20100830 104400.900 4520340 1283165041.00 -1.0000 -1.0000 1.8477 1.9234 3.0996 20100830 104401.000 4520418 1283165041.10 -1.0000 -1.0000 1.8457 1.9212 3.0850 20100830 104401.100 4520512 1283165041.20 -1.0000 -1.0000 1.8455 1.9211 3.1116 20100830 104401.200 4520637 1283165041.30 -1.0000 -1.0000 1.8439 1.9196 3.1140 20100830 104401.300 4520715 1283165041.40 -1.0000 -1.0000 1.8444 1.9203 3.1149 20100830 104401.400 4520840 1283165041.50 -1.0000 -1.0000 1.8444 1.9198 3.0910 20100830 104401.500 4520918 1283165041.60 -1.0000 -1.0000 1.8478 1.9232 3.0960 20100830 104401.600 4521012 1283165041.70 -1.0000 -1.0000 1.8472 1.9228 3.1187 20100830 104401.700 4521137 1283165041.80 -1.0000 -1.0000 1.8447 1.9201 3.0807 20100830 104401.800 4521215 1283165041.90 -1.0000 -1.0000 1.8455 1.9211 3.1007 20100830 104401.900 4521340 1283165042.00 -1.0000 -1.0000 1.8464 1.9222 3.1075 20100830 104402.000 4521418 1283165042.10 -1.0000 -1.0000 1.8443 1.9199 3.1000 20100830 104402.100 4521512 1283165042.20 -1.0000 -1.0000 1.8443 1.9202 3.1091 20100830 104402.200 4521637 1283165042.30 -1.0000 -1.0000 1.8463 1.9222 3.1130 20100830 104402.300 4521715 1283165042.40 -1.0000 -1.0000 1.8450 1.9208 3.1133 20100830 104402.400 4521840 1283165042.50 -1.0000 -1.0000 1.8439 1.9195 3.1071 20100830 104402.500 4521918 1283165042.60 -1.0000 -1.0000 1.8477 1.9234 3.1002 20100830 104402.600 4522012 1283165042.70 -1.0000 -1.0000 1.8463 1.9221 3.1127 20100830 104402.700 4522137 1283165042.80 -1.0000 -1.0000 1.8447 1.9204 3.1063 20100830 104402.800 4522215 1283165042.90 -1.0000 -1.0000 1.8469 1.9225 3.0979 20100830 104402.900 4522340 1283165043.00 -1.0000 -1.0000 1.8440 1.9194 3.1004 20100830 104403.000 4522418 1283165043.10 -1.0000 -1.0000 1.8439 1.9192 3.0896 20100830 104403.100 4522512 1283165043.20 -1.0000 -1.0000 1.8443 1.9196 3.0864 20100830 104403.200 4522637 1283165043.30 -1.0000 -1.0000 1.8456 1.9213 3.1036 20100830 104403.300 4522715 1283165043.40 -1.0000 -1.0000 1.8485 1.9244 3.1190 20100830 104403.400 4522840 1283165043.50 -1.0000 -1.0000 1.8430 1.9185 3.1053 20100830 104403.500 4522918 1283165043.60 -1.0000 -1.0000 1.8458 1.9212 3.0823 20100830 104403.600 4523012 1283165043.70 -1.0000 -1.0000 1.8479 1.9237 3.1033 20100830 104403.700 4523137 1283165043.80 -1.0000 -1.0000 1.8462 1.9222 3.1177 20100830 104403.800 4523215 1283165043.90 -1.0000 -1.0000 1.8455 1.9214 3.1137 20100830 104403.900 4523340 1283165044.00 -1.0000 -1.0000 1.8453 1.9210 3.1028 20100830 104404.000 4523418 1283165044.10 -1.0000 -1.0000 1.8447 1.9205 3.1111 20100830 104404.100 4523512 1283165044.20 -1.0000 -1.0000 1.8449 1.9207 3.1121 20100830 104404.200 4523606 1283165044.30 -1.0000 -1.0000 1.8451 1.9206 3.1085 20100830 104404.300 4523731 1283165044.40 -1.0000 -1.0000 1.8445 1.9199 3.0980 20100830 104404.400 4523824 1283165044.50 -1.0000 -1.0000 1.8446 1.9202 3.0995 20100830 104404.500 4523918 1283165044.60 -1.0000 -1.0000 1.8451 1.9207 3.1123 20100830 104404.600 4524012 1283165044.70 -1.0000 -1.0000 1.8451 1.9204 3.0929 20100830 104404.700 4524137 1283165044.80 -1.0000 -1.0000 1.8469 1.9223 3.0935 20100830 104404.800 4524215 1283165044.90 -1.0000 -1.0000 1.8476 1.9232 3.1003 20100830 104404.900 4524340 1283165045.00 -1.0000 -1.0000 1.8459 1.9216 3.1041 20100830 104405.000 4524418 1283165045.10 -1.0000 -1.0000 1.8457 1.9212 3.1033 20100830 104405.100 4524512 1283165045.20 -1.0000 -1.0000 1.8452 1.9206 3.0929 20100830 104405.200 4524637 1283165045.30 -1.0000 -1.0000 1.8447 1.9203 3.1024 20100830 104405.300 4524715 1283165045.40 -1.0000 -1.0000 1.8449 1.9205 3.0980 20100830 104405.400 4524840 1283165045.50 -1.0000 -1.0000 1.8457 1.9213 3.1019 20100830 104405.500 4524918 1283165045.60 -1.0000 -1.0000 1.8457 1.9214 3.1098 20100830 104405.600 4525012 1283165045.70 -1.0000 -1.0000 1.8439 1.9194 3.0924 20100830 104405.700 4525137 1283165045.80 -1.0000 -1.0000 1.8461 1.9219 3.1157 20100830 104405.800 4525215 1283165045.90 -1.0000 -1.0000 1.8455 1.9211 3.1105 20100830 104405.900 4525340 1283165046.00 -1.0000 -1.0000 1.8458 1.9215 3.1036 20100830 104406.000 4525434 1283165046.10 -1.0000 -1.0000 1.8480 1.9240 3.1126 20100830 104406.100 4525512 1283165046.20 -1.0000 -1.0000 1.8450 1.9205 3.0919 20100830 104406.200 4525637 1283165046.30 -1.0000 -1.0000 1.8444 1.9201 3.1097 20100830 104406.300 4525715 1283165046.40 -1.0000 -1.0000 1.8464 1.9222 3.1022 20100830 104406.400 4525840 1283165046.50 -1.0000 -1.0000 1.8451 1.9208 3.1054 20100830 104406.500 4525918 1283165046.60 -1.0000 -1.0000 1.8464 1.9220 3.1023 20100830 104406.600 4526012 1283165046.70 -1.0000 -1.0000 1.8458 1.9211 3.0827 20100830 104406.700 4526137 1283165046.80 -1.0000 -1.0000 1.8468 1.9224 3.0995 20100830 104406.800 4526215 1283165046.90 -1.0000 -1.0000 1.8450 1.9205 3.1046 20100830 104406.900 4526309 1283165047.00 -1.0000 -1.0000 1.8446 1.9203 3.1138 20100830 104407.000 4526434 1283165047.10 -1.0000 -1.0000 1.8460 1.9216 3.1009 20100830 104407.100 4526512 1283165047.20 -1.0000 -1.0000 1.8474 1.9230 3.0999 20100830 104407.200 4526637 1283165047.30 -1.0000 -1.0000 1.8454 1.9210 3.1104 20100830 104407.300 4526715 1283165047.40 -1.0000 -1.0000 1.8449 1.9206 3.1171 20100830 104407.400 4526840 1283165047.50 -1.0000 -1.0000 1.8472 1.9226 3.0934 20100830 104407.500 4526918 1283165047.60 -1.0000 -1.0000 1.8442 1.9197 3.1071 20100830 104407.600 4527043 1283165047.70 -1.0000 -1.0000 1.8440 1.9199 3.1183 20100830 104407.700 4527121 1283165047.80 -1.0000 -1.0000 1.8456 1.9214 3.1171 20100830 104407.800 4527215 1283165047.90 -1.0000 -1.0000 1.8450 1.9208 3.1085 20100830 104407.900 4527340 1283165048.00 -1.0000 -1.0000 1.8439 1.9196 3.1029 20100830 104408.000 4527418 1283165048.10 -1.0000 -1.0000 1.8449 1.9208 3.1058 20100830 104408.100 4527512 1283165048.20 -1.0000 -1.0000 1.8459 1.9221 3.1273 20100830 104408.200 4527637 1283165048.30 -1.0000 -1.0000 1.8475 1.9235 3.1032 20100830 104408.300 4527715 1283165048.40 -1.0000 -1.0000 1.8444 1.9204 3.1412 20100830 104408.400 4527840 1283165048.50 -1.0000 -1.0000 1.8437 1.9191 3.0936 20100830 104408.500 4527918 1283165048.60 -1.0000 -1.0000 1.8443 1.9198 3.0977 20100830 104408.600 4528012 1283165048.70 -1.0000 -1.0000 1.8446 1.9201 3.1108 20100830 104408.700 4528137 1283165048.80 -1.0000 -1.0000 1.8459 1.9214 3.0845 20100830 104408.800 4528215 1283165048.90 -1.0000 -1.0000 1.8448 1.9204 3.1029 20100830 104408.900 4528340 1283165049.00 -1.0000 -1.0000 1.8450 1.9206 3.1095 20100830 104409.000 4528418 1283165049.10 -1.0000 -1.0000 1.8483 1.9239 3.1036 20100830 104409.100 4528512 1283165049.20 -1.0000 -1.0000 1.8444 1.9201 3.1097 20100830 104409.200 4528637 1283165049.30 -1.0000 -1.0000 1.8413 1.9170 3.1058 20100830 104409.300 4528715 1283165049.40 -1.0000 -1.0000 1.8468 1.9225 3.1094 20100830 104409.400 4528840 1283165049.50 -1.0000 -1.0000 1.8454 1.9209 3.0975 20100830 104409.500 4528918 1283165049.60 -1.0000 -1.0000 1.8451 1.9206 3.1060 20100830 104409.600 4529012 1283165049.70 -1.0000 -1.0000 1.8454 1.9209 3.1000 20100830 104409.700 4529137 1283165049.80 -1.0000 -1.0000 1.8457 1.9211 3.0966 20100830 104409.800 4529215 1283165049.90 -1.0000 -1.0000 1.8454 1.9208 3.0878 20100830 104409.900 4529340 1283165050.00 -1.0000 -1.0000 1.8457 1.9211 3.0974 20100830 104410.000 4529418 1283165050.10 -1.0000 -1.0000 1.8457 1.9209 3.0895 20100830 104410.100 4529512 1283165050.20 -1.0000 -1.0000 1.8453 1.9204 3.0800 20100830 104410.200 4529637 1283165050.30 -1.0000 -1.0000 1.8442 1.9189 3.0690 20100830 104410.300 4529715 1283165050.40 -1.0000 -1.0000 1.8459 1.9210 3.0762 20100830 104410.400 4529840 1283165050.50 -1.0000 -1.0000 1.8452 1.9205 3.0883 20100830 104410.500 4529918 1283165050.60 -1.0000 -1.0000 1.8467 1.9223 3.1151 20100830 104410.600 4530012 1283165050.70 -1.0000 -1.0000 1.8457 1.9208 3.0750 20100830 104410.700 4530137 1283165050.80 -1.0000 -1.0000 1.8471 1.9222 3.0815 20100830 104410.800 4530215 1283165050.90 -1.0000 -1.0000 1.8462 1.9212 3.0773 20100830 104410.900 4530340 1283165051.00 -1.0000 -1.0000 1.8463 1.9214 3.0855 20100830 104411.000 4530418 1283165051.10 -1.0000 -1.0000 1.8452 1.9201 3.0755 20100830 104411.100 4530512 1283165051.20 -1.0000 -1.0000 1.8468 1.9219 3.0869 20100830 104411.200 4530637 1283165051.30 -1.0000 -1.0000 1.8448 1.9199 3.0842 20100830 104411.300 4530715 1283165051.40 -1.0000 -1.0000 1.8484 1.9237 3.0865 20100830 104411.400 4530840 1283165051.50 -1.0000 -1.0000 1.8438 1.9190 3.0933 20100830 104411.500 4530918 1283165051.60 -1.0000 -1.0000 1.8455 1.9205 3.0747 20100830 104411.600 4531012 1283165051.70 -1.0000 -1.0000 1.8467 1.9216 3.0771 20100830 104411.700 4531137 1283165051.80 -1.0000 -1.0000 1.8481 1.9231 3.0719 20100830 104411.800 4531215 1283165051.90 -1.0000 -1.0000 1.8462 1.9211 3.0763 20100830 104411.900 4531340 1283165052.00 -1.0000 -1.0000 1.8461 1.9211 3.0768 20100830 104412.000 4531418 1283165052.10 -1.0000 -1.0000 1.8446 1.9195 3.0764 20100830 104412.100 4531512 1283165052.20 -1.0000 -1.0000 1.8474 1.9224 3.0757 20100830 104412.200 4531637 1283165052.30 -1.0000 -1.0000 1.8473 1.9223 3.0748 20100830 104412.300 4531731 1283165052.40 -1.0000 -1.0000 1.8464 1.9215 3.0788 20100830 104412.400 4531824 1283165052.50 -1.0000 -1.0000 1.8459 1.9210 3.0781 20100830 104412.500 4531949 1283165052.60 -1.0000 -1.0000 1.8465 1.9215 3.0811 20100830 104412.600 4532012 1283165052.70 -1.0000 -1.0000 1.8457 1.9205 3.0753 20100830 104412.700 4532137 1283165052.80 -1.0000 -1.0000 1.8475 1.9224 3.0669 20100830 104412.800 4532215 1283165052.90 -1.0000 -1.0000 1.8454 1.9202 3.0718 20100830 104412.900 4532340 1283165053.00 -1.0000 -1.0000 1.8462 1.9210 3.0680 20100830 104413.000 4532434 1283165053.10 -1.0000 -1.0000 1.8451 1.9198 3.0691 20100830 104413.100 4532512 1283165053.20 -1.0000 -1.0000 1.8470 1.9222 3.0875 20100830 104413.200 4532637 1283165053.30 -1.0000 -1.0000 1.8465 1.9218 3.0886 20100830 104413.300 4532715 1283165053.40 -1.0000 -1.0000 1.8478 1.9227 3.0702 20100830 104413.400 4532840 1283165053.50 -1.0000 -1.0000 1.8470 1.9219 3.0754 20100830 104413.500 4532918 1283165053.60 -1.0000 -1.0000 1.8449 1.9197 3.0705 20100830 104413.600 4533012 1283165053.70 -1.0000 -1.0000 1.8456 1.9205 3.0734 20100830 104413.700 4533137 1283165053.80 -1.0000 -1.0000 1.8457 1.9206 3.0670 20100830 104413.800 4533215 1283165053.90 -1.0000 -1.0000 1.8465 1.9213 3.0729 20100830 104413.900 4533340 1283165054.00 -1.0000 -1.0000 1.8456 1.9204 3.0716 20100830 104414.000 4533418 1283165054.10 -1.0000 -1.0000 1.8439 1.9189 3.0850 20100830 104414.100 4533512 1283165054.20 -1.0000 -1.0000 1.8458 1.9209 3.0766 20100830 104414.200 4533637 1283165054.30 -1.0000 -1.0000 1.8454 1.9203 3.0760 20100830 104414.300 4533715 1283165054.40 -1.0000 -1.0000 1.8460 1.9210 3.0817 20100830 104414.400 4533824 1283165054.50 -1.0000 -1.0000 1.8461 1.9211 3.0809 20100830 104414.500 4533949 1283165054.60 -1.0000 -1.0000 1.8470 1.9223 3.0785 20100830 104414.600 4534012 1283165054.70 -1.0000 -1.0000 1.8455 1.9208 3.0894 20100830 104414.700 4534137 1283165054.80 -1.0000 -1.0000 1.8455 1.9207 3.0859 20100830 104414.800 4534215 1283165054.90 -1.0000 -1.0000 1.8482 1.9234 3.0835 20100830 104414.900 4534340 1283165055.00 -1.0000 -1.0000 1.8478 1.9231 3.0924 20100830 104415.000 4534418 1283165055.10 -1.0000 -1.0000 1.8458 1.9211 3.0867 20100830 104415.100 4534512 1283165055.20 -1.0000 -1.0000 1.8457 1.9209 3.0764 20100830 104415.200 4534637 1283165055.30 -1.0000 -1.0000 1.8476 1.9231 3.0950 20100830 104415.300 4534715 1283165055.40 -1.0000 -1.0000 1.8451 1.9205 3.0924 20100830 104415.400 4534840 1283165055.50 -1.0000 -1.0000 1.8459 1.9216 3.1091 20100830 104415.500 4534918 1283165055.60 -1.0000 -1.0000 1.8452 1.9209 3.1077 20100830 104415.600 4535012 1283165055.70 -1.0000 -1.0000 1.8444 1.9199 3.0960 20100830 104415.700 4535137 1283165055.80 -1.0000 -1.0000 1.8448 1.9202 3.1009 20100830 104415.800 4535215 1283165055.90 -1.0000 -1.0000 1.8455 1.9211 3.1000 20100830 104415.900 4535340 1283165056.00 -1.0000 -1.0000 1.8452 1.9210 3.1126 20100830 104416.000 4535418 1283165056.10 -1.0000 -1.0000 1.8449 1.9205 3.1025 20100830 104416.100 4535512 1283165056.20 -1.0000 -1.0000 1.8440 1.9197 3.1065 20100830 104416.200 4535637 1283165056.30 -1.0000 -1.0000 1.8465 1.9224 3.1162 20100830 104416.300 4535715 1283165056.40 -1.0000 -1.0000 1.8459 1.9217 3.0996 20100830 104416.400 4535840 1283165056.50 -1.0000 -1.0000 1.8459 1.9219 3.1204 20100830 104416.500 4535902 1283165056.60 -1.0000 -1.0000 1.8461 1.9223 3.1198 20100830 104416.600 4536027 1283165056.70 -1.0000 -1.0000 1.8443 1.9201 3.1081 20100830 104416.700 4536121 1283165056.80 -1.0000 -1.0000 1.8462 1.9221 3.1152 20100830 104416.800 4536215 1283165056.90 -1.0000 -1.0000 1.8440 1.9199 3.1203 20100830 104416.900 4536340 1283165057.00 -1.0000 -1.0000 1.8446 1.9203 3.1031 20100830 104417.000 4536418 1283165057.10 -1.0000 -1.0000 1.8453 1.9214 3.1224 20100830 104417.100 4536512 1283165057.20 -1.0000 -1.0000 1.8469 1.9231 3.1181 20100830 104417.200 4536637 1283165057.30 -1.0000 -1.0000 1.8447 1.9209 3.1230 20100830 104417.300 4536715 1283165057.40 -1.0000 -1.0000 1.8477 1.9240 3.1291 20100830 104417.400 4536840 1283165057.50 -1.0000 -1.0000 1.8468 1.9229 3.1193 20100830 104417.500 4536918 1283165057.60 -1.0000 -1.0000 1.8443 1.9206 3.1449 20100830 104417.600 4537012 1283165057.70 -1.0000 -1.0000 1.8445 1.9205 3.1222 20100830 104417.700 4537137 1283165057.80 -1.0000 -1.0000 1.8449 1.9209 3.1205 20100830 104417.800 4537215 1283165057.90 -1.0000 -1.0000 1.8454 1.9217 3.1202 20100830 104417.900 4537340 1283165058.00 -1.0000 -1.0000 1.8434 1.9196 3.1285 20100830 104418.000 4537418 1283165058.10 -1.0000 -1.0000 1.8445 1.9204 3.1161 20100830 104418.100 4537512 1283165058.20 -1.0000 -1.0000 1.8467 1.9226 3.1053 20100830 104418.200 4537637 1283165058.30 -1.0000 -1.0000 1.8441 1.9199 3.1111 20100830 104418.300 4537715 1283165058.40 -1.0000 -1.0000 1.8443 1.9201 3.1150 20100830 104418.400 4537840 1283165058.50 -1.0000 -1.0000 1.8431 1.9190 3.1144 20100830 104418.500 4537918 1283165058.60 -1.0000 -1.0000 1.8435 1.9193 3.1142 20100830 104418.600 4538043 1283165058.70 -1.0000 -1.0000 1.8453 1.9213 3.1284 20100830 104418.700 4538121 1283165058.80 -1.0000 -1.0000 1.8447 1.9208 3.1167 20100830 104418.800 4538215 1283165058.90 -1.0000 -1.0000 1.8462 1.9223 3.1225 20100830 104418.900 4538340 1283165059.00 -1.0000 -1.0000 1.8448 1.9206 3.1067 20100830 104419.000 4538418 1283165059.10 -1.0000 -1.0000 1.8462 1.9222 3.1128 20100830 104419.100 4538512 1283165059.20 -1.0000 -1.0000 1.8438 1.9200 3.1299 20100830 104419.200 4538637 1283165059.30 -1.0000 -1.0000 1.8447 1.9208 3.1150 20100830 104419.300 4538715 1283165059.40 -1.0000 -1.0000 1.8440 1.9199 3.1232 20100830 104419.400 4538840 1283165059.50 -1.0000 -1.0000 1.8442 1.9201 3.1150 20100830 104419.500 4538918 1283165059.60 -1.0000 -1.0000 1.8448 1.9207 3.1177 20100830 104419.600 4539012 1283165059.70 -1.0000 -1.0000 1.8459 1.9220 3.1188 20100830 104419.700 4539137 1283165059.80 -1.0000 -1.0000 1.8465 1.9227 3.1259 20100830 104419.800 4539199 1283165059.90 -1.0000 -1.0000 1.8429 1.9190 3.1262 20100830 104419.900 4539324 1283165060.00 -1.0000 -1.0000 1.8456 1.9216 3.1255 20100830 104420.000 4539418 1283165060.10 -1.0000 -1.0000 1.8455 1.9213 3.1016 20100830 104420.100 4539512 1283165060.20 -1.0000 -1.0000 1.8434 1.9192 3.1140 20100830 104420.200 4539637 1283165060.30 -1.0000 -1.0000 1.8448 1.9206 3.1063 20100830 104420.300 4539715 1283165060.40 -1.0000 -1.0000 1.8454 1.9215 3.1267 20100830 104420.400 4539840 1283165060.50 -1.0000 -1.0000 1.8412 1.9170 3.1175 20100830 104420.500 4539918 1283165060.60 -1.0000 -1.0000 1.8442 1.9201 3.1176 20100830 104420.600 4540012 1283165060.70 -1.0000 -1.0000 1.8446 1.9209 3.1331 20100830 104420.700 4540137 1283165060.80 -1.0000 -1.0000 1.8451 1.9212 3.1240 20100830 104420.800 4540215 1283165060.90 -1.0000 -1.0000 1.8451 1.9209 3.1122 20100830 104420.900 4540340 1283165061.00 -1.0000 -1.0000 1.8429 1.9188 3.1218 20100830 104421.000 4540418 1283165061.10 -1.0000 -1.0000 1.8446 1.9205 3.1207 20100830 104421.100 4540512 1283165061.20 -1.0000 -1.0000 1.8442 1.9201 3.1204 20100830 104421.200 4540637 1283165061.30 -1.0000 -1.0000 1.8442 1.9202 3.1166 20100830 104421.300 4540715 1283165061.40 -1.0000 -1.0000 1.8467 1.9226 3.1082 20100830 104421.400 4540840 1283165061.50 -1.0000 -1.0000 1.8446 1.9206 3.1213 20100830 104421.500 4540918 1283165061.60 -1.0000 -1.0000 1.8432 1.9193 3.1287 20100830 104421.600 4541012 1283165061.70 -1.0000 -1.0000 1.8464 1.9224 3.1138 20100830 104421.700 4541137 1283165061.80 -1.0000 -1.0000 1.8450 1.9209 3.1157 20100830 104421.800 4541215 1283165061.90 -1.0000 -1.0000 1.8448 1.9210 3.1441 20100830 104421.900 4541340 1283165062.00 -1.0000 -1.0000 1.8463 1.9227 3.1248 20100830 104422.000 4541418 1283165062.10 -1.0000 -1.0000 1.8451 1.9215 3.1364 20100830 104422.100 4541512 1283165062.20 -1.0000 -1.0000 1.8451 1.9213 3.1233 20100830 104422.200 4541637 1283165062.30 -1.0000 -1.0000 1.8465 1.9227 3.1349 20100830 104422.300 4541715 1283165062.40 -1.0000 -1.0000 1.8437 1.9193 3.1132 20100830 104422.400 4541840 1283165062.50 -1.0000 -1.0000 1.8453 1.9213 3.1188 20100830 104422.500 4541918 1283165062.60 -1.0000 -1.0000 1.8456 1.9215 3.1054 20100830 104422.600 4542012 1283165062.70 -1.0000 -1.0000 1.8468 1.9226 3.1046 20100830 104422.700 4542137 1283165062.80 -1.0000 -1.0000 1.8456 1.9214 3.1117 20100830 104422.800 4542199 1283165062.90 -1.0000 -1.0000 1.8455 1.9214 3.1152 20100830 104422.900 4542340 1283165063.00 -1.0000 -1.0000 1.8462 1.9216 3.0871 20100830 104423.000 4542418 1283165063.10 -1.0000 -1.0000 1.8459 1.9211 3.0861 20100830 104423.100 4542512 1283165063.20 -1.0000 -1.0000 1.8442 1.9193 3.0812 20100830 104423.200 4542637 1283165063.30 -1.0000 -1.0000 1.8470 1.9224 3.1033 20100830 104423.300 4542715 1283165063.40 -1.0000 -1.0000 1.8453 1.9202 3.0778 20100830 104423.400 4542840 1283165063.50 -1.0000 -1.0000 1.8462 1.9212 3.0829 20100830 104423.500 4542918 1283165063.60 -1.0000 -1.0000 1.8447 1.9193 3.0534 20100830 104423.600 4543012 1283165063.70 -1.0000 -1.0000 1.8468 1.9217 3.0752 20100830 104423.700 4543137 1283165063.80 -1.0000 -1.0000 1.8466 1.9213 3.0647 20100830 104423.800 4543215 1283165063.90 -1.0000 -1.0000 1.8465 1.9213 3.0718 20100830 104423.900 4543340 1283165064.00 -1.0000 -1.0000 1.8463 1.9210 3.0668 20100830 104424.000 4543418 1283165064.10 -1.0000 -1.0000 1.8463 1.9210 3.0637 20100830 104424.100 4543512 1283165064.20 -1.0000 -1.0000 1.8467 1.9216 3.0748 20100830 104424.200 4543637 1283165064.30 -1.0000 -1.0000 1.8448 1.9193 3.0574 20100830 104424.300 4543715 1283165064.40 -1.0000 -1.0000 1.8480 1.9224 3.0580 20100830 104424.400 4543840 1283165064.50 -1.0000 -1.0000 1.8451 1.9192 3.0405 20100830 104424.500 4543918 1283165064.60 -1.0000 -1.0000 1.8458 1.9202 3.0567 20100830 104424.600 4544012 1283165064.70 -1.0000 -1.0000 1.8468 1.9215 3.0657 20100830 104424.700 4544137 1283165064.80 -1.0000 -1.0000 1.8467 1.9213 3.0650 20100830 104424.800 4544199 1283165064.90 -1.0000 -1.0000 1.8468 1.9213 3.0582 20100830 104424.900 4544340 1283165065.00 -1.0000 -1.0000 1.8486 1.9231 3.0511 20100830 104425.000 4544418 1283165065.10 -1.0000 -1.0000 1.8472 1.9221 3.0817 20100830 104425.100 4544512 1283165065.20 -1.0000 -1.0000 1.8479 1.9227 3.0666 20100830 104425.200 4544637 1283165065.30 -1.0000 -1.0000 1.8457 1.9207 3.0817 20100830 104425.300 4544715 1283165065.40 -1.0000 -1.0000 1.8462 1.9208 3.0475 20100830 104425.400 4544840 1283165065.50 -1.0000 -1.0000 1.8473 1.9224 3.0819 20100830 104425.500 4544918 1283165065.60 -1.0000 -1.0000 1.8455 1.9202 3.0562 20100830 104425.600 4545012 1283165065.70 -1.0000 -1.0000 1.8474 1.9224 3.0854 20100830 104425.700 4545137 1283165065.80 -1.0000 -1.0000 1.8459 1.9208 3.0693 20100830 104425.800 4545215 1283165065.90 -1.0000 -1.0000 1.8442 1.9192 3.0907 20100830 104425.900 4545340 1283165066.00 -1.0000 -1.0000 1.8470 1.9223 3.0807 20100830 104426.000 4545418 1283165066.10 -1.0000 -1.0000 1.8475 1.9228 3.0911 20100830 104426.100 4545512 1283165066.20 -1.0000 -1.0000 1.8469 1.9220 3.0850 20100830 104426.200 4545637 1283165066.30 -1.0000 -1.0000 1.8457 1.9209 3.0804 20100830 104426.300 4545699 1283165066.40 -1.0000 -1.0000 1.8475 1.9229 3.0933 20100830 104426.400 4545840 1283165066.50 -1.0000 -1.0000 1.8445 1.9196 3.0848 20100830 104426.500 4545918 1283165066.60 -1.0000 -1.0000 1.8471 1.9223 3.0788 20100830 104426.600 4546012 1283165066.70 -1.0000 -1.0000 1.8455 1.9209 3.0950 20100830 104426.700 4546137 1283165066.80 -1.0000 -1.0000 1.8452 1.9204 3.0813 20100830 104426.800 4546215 1283165066.90 -1.0000 -1.0000 1.8465 1.9219 3.0964 20100830 104426.900 4546340 1283165067.00 -1.0000 -1.0000 1.8444 1.9200 3.1024 20100830 104427.000 4546418 1283165067.10 -1.0000 -1.0000 1.8448 1.9202 3.0869 20100830 104427.100 4546512 1283165067.20 -1.0000 -1.0000 1.8450 1.9204 3.1113 20100830 104427.200 4546637 1283165067.30 -1.0000 -1.0000 1.8455 1.9207 3.0781 20100830 104427.300 4546715 1283165067.40 -1.0000 -1.0000 1.8446 1.9199 3.0915 20100830 104427.400 4546840 1283165067.50 -1.0000 -1.0000 1.8465 1.9219 3.0906 20100830 104427.500 4546918 1283165067.60 -1.0000 -1.0000 1.8453 1.9209 3.1127 20100830 104427.600 4547012 1283165067.70 -1.0000 -1.0000 1.8462 1.9217 3.0982 20100830 104427.700 4547137 1283165067.80 -1.0000 -1.0000 1.8464 1.9223 3.1205 20100830 104427.800 4547215 1283165067.90 -1.0000 -1.0000 1.8438 1.9196 3.1159 20100830 104427.900 4547340 1283165068.00 -1.0000 -1.0000 1.8450 1.9206 3.1039 20100830 104428.000 4547418 1283165068.10 -1.0000 -1.0000 1.8441 1.9196 3.1010 20100830 104428.100 4547543 1283165068.20 -1.0000 -1.0000 1.8456 1.9213 3.1090 20100830 104428.200 4547621 1283165068.30 -1.0000 -1.0000 1.8463 1.9218 3.1004 20100830 104428.300 4547715 1283165068.40 -1.0000 -1.0000 1.8462 1.9218 3.1107 20100830 104428.400 4547809 1283165068.50 -1.0000 -1.0000 1.8454 1.9212 3.1158 20100830 104428.500 4547934 1283165068.60 -1.0000 -1.0000 1.8432 1.9189 3.1098 20100830 104428.600 4548012 1283165068.70 -1.0000 -1.0000 1.8448 1.9206 3.1098 20100830 104428.700 4548137 1283165068.80 -1.0000 -1.0000 1.8454 1.9210 3.1026 20100830 104428.800 4548215 1283165068.90 -1.0000 -1.0000 1.8457 1.9211 3.0936 20100830 104428.900 4548340 1283165069.00 -1.0000 -1.0000 1.8444 1.9197 3.0934 20100830 104429.000 4548418 1283165069.10 -1.0000 -1.0000 1.8445 1.9198 3.0903 20100830 104429.100 4548512 1283165069.20 -1.0000 -1.0000 1.8458 1.9211 3.0908 20100830 104429.200 4548637 1283165069.30 -1.0000 -1.0000 1.8459 1.9209 3.0686 20100830 104429.300 4548715 1283165069.40 -1.0000 -1.0000 1.8471 1.9223 3.0876 20100830 104429.400 4548840 1283165069.50 -1.0000 -1.0000 1.8473 1.9226 3.0868 20100830 104429.500 4548918 1283165069.60 -1.0000 -1.0000 1.8469 1.9223 3.0975 20100830 104429.600 4549012 1283165069.70 -1.0000 -1.0000 1.8462 1.9215 3.0831 20100830 104429.700 4549137 1283165069.80 -1.0000 -1.0000 1.8473 1.9224 3.0817 20100830 104429.800 4549215 1283165069.90 -1.0000 -1.0000 1.8479 1.9230 3.0808 20100830 104429.900 4549340 1283165070.00 -1.0000 -1.0000 1.8467 1.9216 3.0680 20100830 104430.000 4549402 1283165070.10 -1.0000 -1.0000 1.8473 1.9224 3.0802 20100830 104430.100 4549527 1283165070.20 -1.0000 -1.0000 1.8446 1.9196 3.0780 20100830 104430.200 4549621 1283165070.30 -1.0000 -1.0000 1.8455 1.9204 3.0777 20100830 104430.300 4549715 1283165070.40 -1.0000 -1.0000 1.8448 1.9198 3.0784 20100830 104430.400 4549840 1283165070.50 -1.0000 -1.0000 1.8481 1.9233 3.0817 20100830 104430.500 4549918 1283165070.60 -1.0000 -1.0000 1.8459 1.9211 3.0849 20100830 104430.600 4550012 1283165070.70 -1.0000 -1.0000 1.8459 1.9208 3.0752 20100830 104430.700 4550137 1283165070.80 -1.0000 -1.0000 1.8463 1.9212 3.0813 20100830 104430.800 4550215 1283165070.90 -1.0000 -1.0000 1.8454 1.9206 3.0695 20100830 104430.900 4550340 1283165071.00 -1.0000 -1.0000 1.8459 1.9212 3.0851 20100830 104431.000 4550418 1283165071.10 -1.0000 -1.0000 1.8466 1.9216 3.0823 20100830 104431.100 4550512 1283165071.20 -1.0000 -1.0000 1.8455 1.9203 3.0586 20100830 104431.200 4550637 1283165071.30 -1.0000 -1.0000 1.8467 1.9220 3.0887 20100830 104431.300 4550715 1283165071.40 -1.0000 -1.0000 1.8448 1.9200 3.0829 20100830 104431.400 4550840 1283165071.50 -1.0000 -1.0000 1.8458 1.9208 3.0777 20100830 104431.500 4550918 1283165071.60 -1.0000 -1.0000 1.8462 1.9213 3.0811 20100830 104431.600 4551012 1283165071.70 -1.0000 -1.0000 1.8464 1.9217 3.0916 20100830 104431.700 4551137 1283165071.80 -1.0000 -1.0000 1.8456 1.9209 3.0907 20100830 104431.800 4551215 1283165071.90 -1.0000 -1.0000 1.8460 1.9212 3.0864 20100830 104431.900 4551340 1283165072.00 -1.0000 -1.0000 1.8480 1.9233 3.0860 20100830 104432.000 4551418 1283165072.10 -1.0000 -1.0000 1.8457 1.9210 3.0915 20100830 104432.100 4551512 1283165072.20 -1.0000 -1.0000 1.8452 1.9205 3.1001 20100830 104432.200 4551637 1283165072.30 -1.0000 -1.0000 1.8451 1.9203 3.0899 20100830 104432.300 4551715 1283165072.40 -1.0000 -1.0000 1.8452 1.9206 3.0961 20100830 104432.400 4551840 1283165072.50 -1.0000 -1.0000 1.8463 1.9219 3.1135 20100830 104432.500 4551918 1283165072.60 -1.0000 -1.0000 1.8456 1.9211 3.0992 20100830 104432.600 4552012 1283165072.70 -1.0000 -1.0000 1.8452 1.9207 3.0964 20100830 104432.700 4552137 1283165072.80 -1.0000 -1.0000 1.8460 1.9215 3.0995 20100830 104432.800 4552215 1283165072.90 -1.0000 -1.0000 1.8445 1.9203 3.1108 20100830 104432.900 4552340 1283165073.00 -1.0000 -1.0000 1.8473 1.9232 3.0997 20100830 104433.000 4552434 1283165073.10 -1.0000 -1.0000 1.8448 1.9203 3.1052 20100830 104433.100 4552512 1283165073.20 -1.0000 -1.0000 1.8469 1.9227 3.1052 20100830 104433.200 4552637 1283165073.30 -1.0000 -1.0000 1.8449 1.9204 3.0883 20100830 104433.300 4552715 1283165073.40 -1.0000 -1.0000 1.8448 1.9209 3.1262 20100830 104433.400 4552840 1283165073.50 -1.0000 -1.0000 1.8455 1.9213 3.1073 20100830 104433.500 4552918 1283165073.60 -1.0000 -1.0000 1.8458 1.9214 3.1065 20100830 104433.600 4553012 1283165073.70 -1.0000 -1.0000 1.8452 1.9209 3.1098 20100830 104433.700 4553106 1283165073.80 -1.0000 -1.0000 1.8444 1.9200 3.0994 20100830 104433.800 4553231 1283165073.90 -1.0000 -1.0000 1.8459 1.9218 3.1145 20100830 104433.900 4553324 1283165074.00 -1.0000 -1.0000 1.8459 1.9219 3.1144 20100830 104434.000 4553418 1283165074.10 -1.0000 -1.0000 1.8453 1.9212 3.1137 20100830 104434.100 4553512 1283165074.20 -1.0000 -1.0000 1.8444 1.9204 3.1239 20100830 104434.200 4553637 1283165074.30 -1.0000 -1.0000 1.8460 1.9218 3.1103 20100830 104434.300 4553715 1283165074.40 -1.0000 -1.0000 1.8450 1.9211 3.1282 20100830 104434.400 4553840 1283165074.50 -1.0000 -1.0000 1.8439 1.9201 3.1327 20100830 104434.500 4553918 1283165074.60 -1.0000 -1.0000 1.8463 1.9221 3.1125 20100830 104434.600 4554012 1283165074.70 -1.0000 -1.0000 1.8443 1.9201 3.1232 20100830 104434.700 4554137 1283165074.80 -1.0000 -1.0000 1.8459 1.9221 3.1244 20100830 104434.800 4554215 1283165074.90 -1.0000 -1.0000 1.8430 1.9191 3.1234 20100830 104434.900 4554340 1283165075.00 -1.0000 -1.0000 1.8462 1.9224 3.1343 20100830 104435.000 4554418 1283165075.10 -1.0000 -1.0000 1.8462 1.9225 3.1305 20100830 104435.100 4554512 1283165075.20 -1.0000 -1.0000 1.8461 1.9224 3.1286 20100830 104435.200 4554637 1283165075.30 -1.0000 -1.0000 1.8460 1.9222 3.1203 20100830 104435.300 4554715 1283165075.40 -1.0000 -1.0000 1.8430 1.9193 3.1397 20100830 104435.400 4554840 1283165075.50 -1.0000 -1.0000 1.8459 1.9222 3.1279 20100830 104435.500 4554918 1283165075.60 -1.0000 -1.0000 1.8446 1.9205 3.1111 20100830 104435.600 4555012 1283165075.70 -1.0000 -1.0000 1.8455 1.9215 3.1238 20100830 104435.700 4555137 1283165075.80 -1.0000 -1.0000 1.8457 1.9219 3.1320 20100830 104435.800 4555215 1283165075.90 -1.0000 -1.0000 1.8446 1.9208 3.1347 20100830 104435.900 4555340 1283165076.00 -1.0000 -1.0000 1.8458 1.9223 3.1408 20100830 104436.000 4555418 1283165076.10 -1.0000 -1.0000 1.8440 1.9201 3.1303 20100830 104436.100 4555512 1283165076.20 -1.0000 -1.0000 1.8456 1.9215 3.1171 20100830 104436.200 4555637 1283165076.30 -1.0000 -1.0000 1.8446 1.9206 3.1288 20100830 104436.300 4555715 1283165076.40 -1.0000 -1.0000 1.8432 1.9192 3.1120 20100830 104436.400 4555840 1283165076.50 -1.0000 -1.0000 1.8467 1.9226 3.1197 20100830 104436.500 4555918 1283165076.60 -1.0000 -1.0000 1.8450 1.9206 3.1154 20100830 104436.600 4556012 1283165076.70 -1.0000 -1.0000 1.8465 1.9226 3.1226 20100830 104436.700 4556137 1283165076.80 -1.0000 -1.0000 1.8455 1.9214 3.1160 20100830 104436.800 4556215 1283165076.90 -1.0000 -1.0000 1.8470 1.9228 3.1054 20100830 104436.900 4556340 1283165077.00 -1.0000 -1.0000 1.8466 1.9225 3.1181 20100830 104437.000 4556418 1283165077.10 -1.0000 -1.0000 1.8440 1.9195 3.1016 20100830 104437.100 4556512 1283165077.20 -1.0000 -1.0000 1.8440 1.9198 3.1192 20100830 104437.200 4556637 1283165077.30 -1.0000 -1.0000 1.8454 1.9214 3.1141 20100830 104437.300 4556715 1283165077.40 -1.0000 -1.0000 1.8445 1.9205 3.1301 20100830 104437.400 4556840 1283165077.50 -1.0000 -1.0000 1.8462 1.9219 3.1068 20100830 104437.500 4556918 1283165077.60 -1.0000 -1.0000 1.8449 1.9205 3.1024 20100830 104437.600 4557012 1283165077.70 -1.0000 -1.0000 1.8454 1.9211 3.1095 20100830 104437.700 4557137 1283165077.80 -1.0000 -1.0000 1.8460 1.9217 3.1053 20100830 104437.800 4557215 1283165077.90 -1.0000 -1.0000 1.8439 1.9191 3.0752 20100830 104437.900 4557340 1283165078.00 -1.0000 -1.0000 1.8445 1.9203 3.1156 20100830 104438.000 4557418 1283165078.10 -1.0000 -1.0000 1.8446 1.9201 3.0949 20100830 104438.100 4557543 1283165078.20 -1.0000 -1.0000 1.8445 1.9199 3.1030 20100830 104438.200 4557621 1283165078.30 -1.0000 -1.0000 1.8485 1.9241 3.0997 20100830 104438.300 4557715 1283165078.40 -1.0000 -1.0000 1.8463 1.9221 3.1082 20100830 104438.400 4557840 1283165078.50 -1.0000 -1.0000 1.8464 1.9220 3.1051 20100830 104438.500 4557918 1283165078.60 -1.0000 -1.0000 1.8457 1.9210 3.0882 20100830 104438.600 4558012 1283165078.70 -1.0000 -1.0000 1.8447 1.9197 3.0771 20100830 104438.700 4558137 1283165078.80 -1.0000 -1.0000 1.8455 1.9207 3.0949 20100830 104438.800 4558215 1283165078.90 -1.0000 -1.0000 1.8446 1.9197 3.0862 20100830 104438.900 4558340 1283165079.00 -1.0000 -1.0000 1.8453 1.9205 3.0919 20100830 104439.000 4558418 1283165079.10 -1.0000 -1.0000 1.8464 1.9217 3.0889 20100830 104439.100 4558512 1283165079.20 -1.0000 -1.0000 1.8452 1.9204 3.0877 20100830 104439.200 4558637 1283165079.30 -1.0000 -1.0000 1.8453 1.9204 3.0792 20100830 104439.300 4558715 1283165079.40 -1.0000 -1.0000 1.8460 1.9209 3.0827 20100830 104439.400 4558809 1283165079.50 -1.0000 -1.0000 1.8461 1.9209 3.0669 20100830 104439.500 4558934 1283165079.60 -1.0000 -1.0000 1.8461 1.9210 3.0757 20100830 104439.600 4559012 1283165079.70 -1.0000 -1.0000 1.8458 1.9208 3.0772 20100830 104439.700 4559137 1283165079.80 -1.0000 -1.0000 1.8478 1.9229 3.0847 20100830 104439.800 4559215 1283165079.90 -1.0000 -1.0000 1.8465 1.9214 3.0722 20100830 104439.900 4559340 1283165080.00 -1.0000 -1.0000 1.8471 1.9220 3.0760 20100830 104440.000 4559418 1283165080.10 -1.0000 -1.0000 1.8461 1.9209 3.0683 20100830 104440.100 4559512 1283165080.20 -1.0000 -1.0000 1.8458 1.9208 3.0761 20100830 104440.200 4559637 1283165080.30 -1.0000 -1.0000 1.8463 1.9211 3.0628 20100830 104440.300 4559715 1283165080.40 -1.0000 -1.0000 1.8464 1.9211 3.0702 20100830 104440.400 4559840 1283165080.50 -1.0000 -1.0000 1.8462 1.9212 3.0749 20100830 104440.500 4559918 1283165080.60 -1.0000 -1.0000 1.8448 1.9198 3.0721 20100830 104440.600 4600012 1283165080.70 -1.0000 -1.0000 1.8464 1.9213 3.0816 20100830 104440.700 4600137 1283165080.80 -1.0000 -1.0000 1.8451 1.9199 3.0694 20100830 104440.800 4600215 1283165080.90 -1.0000 -1.0000 1.8456 1.9204 3.0721 20100830 104440.900 4600340 1283165081.00 -1.0000 -1.0000 1.8472 1.9218 3.0500 20100830 104441.000 4600418 1283165081.10 -1.0000 -1.0000 1.8465 1.9214 3.0751 20100830 104441.100 4600512 1283165081.20 -1.0000 -1.0000 1.8459 1.9209 3.0807 20100830 104441.200 4600637 1283165081.30 -1.0000 -1.0000 1.8454 1.9203 3.0672 20100830 104441.300 4600715 1283165081.40 -1.0000 -1.0000 1.8477 1.9226 3.0796 20100830 104441.400 4600809 1283165081.50 -1.0000 -1.0000 1.8463 1.9210 3.0684 20100830 104441.500 4600934 1283165081.60 -1.0000 -1.0000 1.8457 1.9206 3.0777 20100830 104441.600 4601012 1283165081.70 -1.0000 -1.0000 1.8455 1.9201 3.0512 20100830 104441.700 4601137 1283165081.80 -1.0000 -1.0000 1.8483 1.9230 3.0635 20100830 104441.800 4601215 1283165081.90 -1.0000 -1.0000 1.8463 1.9207 3.0562 20100830 104441.900 4601340 1283165082.00 -1.0000 -1.0000 1.8471 1.9219 3.0736 20100830 104442.000 4601418 1283165082.10 -1.0000 -1.0000 1.8465 1.9212 3.0684 20100830 104442.100 4601512 1283165082.20 -1.0000 -1.0000 1.8468 1.9215 3.0653 20100830 104442.200 4601637 1283165082.30 -1.0000 -1.0000 1.8464 1.9213 3.0782 20100830 104442.300 4601715 1283165082.40 -1.0000 -1.0000 1.8485 1.9233 3.0673 20100830 104442.400 4601840 1283165082.50 -1.0000 -1.0000 1.8471 1.9220 3.0701 20100830 104442.500 4601918 1283165082.60 -1.0000 -1.0000 1.8478 1.9229 3.0744 20100830 104442.600 4602012 1283165082.70 -1.0000 -1.0000 1.8435 1.9185 3.0796 20100830 104442.700 4602137 1283165082.80 -1.0000 -1.0000 1.8484 1.9235 3.0780 20100830 104442.800 4602215 1283165082.90 -1.0000 -1.0000 1.8456 1.9206 3.0744 20100830 104442.900 4602340 1283165083.00 -1.0000 -1.0000 1.8453 1.9206 3.0880 20100830 104443.000 4602418 1283165083.10 -1.0000 -1.0000 1.8449 1.9202 3.0881 20100830 104443.100 4602512 1283165083.20 -1.0000 -1.0000 1.8455 1.9206 3.0779 20100830 104443.200 4602637 1283165083.30 -1.0000 -1.0000 1.8464 1.9216 3.0860 20100830 104443.300 4602715 1283165083.40 -1.0000 -1.0000 1.8506 1.9260 3.0890 20100830 104443.400 4602840 1283165083.50 -1.0000 -1.0000 1.8459 1.9214 3.1063 20100830 104443.500 4602918 1283165083.60 -1.0000 -1.0000 1.8467 1.9222 3.0907 20100830 104443.600 4603012 1283165083.70 -1.0000 -1.0000 1.8468 1.9223 3.0962 20100830 104443.700 4603137 1283165083.80 -1.0000 -1.0000 1.8453 1.9208 3.0964 20100830 104443.800 4603215 1283165083.90 -1.0000 -1.0000 1.8457 1.9214 3.1190 20100830 104443.900 4603340 1283165084.00 -1.0000 -1.0000 1.8458 1.9213 3.0991 20100830 104444.000 4603418 1283165084.10 -1.0000 -1.0000 1.8464 1.9222 3.1111 20100830 104444.100 4603512 1283165084.20 -1.0000 -1.0000 1.8432 1.9188 3.1058 20100830 104444.200 4603637 1283165084.30 -1.0000 -1.0000 1.8451 1.9208 3.1144 20100830 104444.300 4603715 1283165084.40 -1.0000 -1.0000 1.8465 1.9229 3.1425 20100830 104444.400 4603840 1283165084.50 -1.0000 -1.0000 1.8456 1.9216 3.1225 20100830 104444.500 4603918 1283165084.60 -1.0000 -1.0000 1.8461 1.9221 3.1279 20100830 104444.600 4604012 1283165084.70 -1.0000 -1.0000 1.8456 1.9217 3.1228 20100830 104444.700 4604137 1283165084.80 -1.0000 -1.0000 1.8434 1.9194 3.1240 20100830 104444.800 4604215 1283165084.90 -1.0000 -1.0000 1.8471 1.9233 3.1275 20100830 104444.900 4604340 1283165085.00 -1.0000 -1.0000 1.8446 1.9209 3.1311 20100830 104445.000 4604418 1283165085.10 -1.0000 -1.0000 1.8438 1.9201 3.1331 20100830 104445.100 4604512 1283165085.20 -1.0000 -1.0000 1.8452 1.9215 3.1285 20100830 104445.200 4604637 1283165085.30 -1.0000 -1.0000 1.8459 1.9223 3.1283 20100830 104445.300 4604715 1283165085.40 -1.0000 -1.0000 1.8446 1.9211 3.1460 20100830 104445.400 4604840 1283165085.50 -1.0000 -1.0000 1.8443 1.9206 3.1302 20100830 104445.500 4604918 1283165085.60 -1.0000 -1.0000 1.8451 1.9216 3.1423 20100830 104445.600 4605012 1283165085.70 -1.0000 -1.0000 1.8441 1.9204 3.1331 20100830 104445.700 4605137 1283165085.80 -1.0000 -1.0000 1.8453 1.9216 3.1281 20100830 104445.800 4605215 1283165085.90 -1.0000 -1.0000 1.8451 1.9213 3.1219 20100830 104445.900 4605340 1283165086.00 -1.0000 -1.0000 1.8466 1.9232 3.1480 20100830 104446.000 4605418 1283165086.10 -1.0000 -1.0000 1.8440 1.9203 3.1320 20100830 104446.100 4605512 1283165086.20 -1.0000 -1.0000 1.8443 1.9206 3.1382 20100830 104446.200 4605637 1283165086.30 -1.0000 -1.0000 1.8438 1.9201 3.1303 20100830 104446.300 4605715 1283165086.40 -1.0000 -1.0000 1.8444 1.9205 3.1241 20100830 104446.400 4605840 1283165086.50 -1.0000 -1.0000 1.8463 1.9225 3.1297 20100830 104446.500 4605918 1283165086.60 -1.0000 -1.0000 1.8449 1.9210 3.1246 20100830 104446.600 4606012 1283165086.70 -1.0000 -1.0000 1.8451 1.9211 3.1225 20100830 104446.700 4606137 1283165086.80 -1.0000 -1.0000 1.8446 1.9207 3.1258 20100830 104446.800 4606215 1283165086.90 -1.0000 -1.0000 1.8456 1.9219 3.1315 20100830 104446.900 4606340 1283165087.00 -1.0000 -1.0000 1.8460 1.9223 3.1286 20100830 104447.000 4606418 1283165087.10 -1.0000 -1.0000 1.8445 1.9206 3.1230 20100830 104447.100 4606512 1283165087.20 -1.0000 -1.0000 1.8463 1.9222 3.1132 20100830 104447.200 4606637 1283165087.30 -1.0000 -1.0000 1.8433 1.9189 3.1059 20100830 104447.300 4606715 1283165087.40 -1.0000 -1.0000 1.8453 1.9210 3.1102 20100830 104447.400 4606840 1283165087.50 -1.0000 -1.0000 1.8440 1.9198 3.1116 20100830 104447.500 4606918 1283165087.60 -1.0000 -1.0000 1.8457 1.9216 3.1250 20100830 104447.600 4607012 1283165087.70 -1.0000 -1.0000 1.8471 1.9229 3.1066 20100830 104447.700 4607137 1283165087.80 -1.0000 -1.0000 1.8454 1.9211 3.1093 20100830 104447.800 4607215 1283165087.90 -1.0000 -1.0000 1.8451 1.9209 3.1066 20100830 104447.900 4607340 1283165088.00 -1.0000 -1.0000 1.8464 1.9224 3.1169 20100830 104448.000 4607418 1283165088.10 -1.0000 -1.0000 1.8462 1.9222 3.1177 20100830 104448.100 4607543 1283165088.20 -1.0000 -1.0000 1.8455 1.9213 3.1043 20100830 104448.200 4607621 1283165088.30 -1.0000 -1.0000 1.8454 1.9212 3.1147 20100830 104448.300 4607715 1283165088.40 -1.0000 -1.0000 1.8454 1.9213 3.1129 20100830 104448.400 4607840 1283165088.50 -1.0000 -1.0000 1.8447 1.9208 3.1316 20100830 104448.500 4607918 1283165088.60 -1.0000 -1.0000 1.8449 1.9207 3.1239 20100830 104448.600 4608012 1283165088.70 -1.0000 -1.0000 1.8460 1.9215 3.0964 20100830 104448.700 4608137 1283165088.80 -1.0000 -1.0000 1.8448 1.9205 3.1112 20100830 104448.800 4608215 1283165088.90 -1.0000 -1.0000 1.8463 1.9222 3.1077 20100830 104448.900 4608340 1283165089.00 -1.0000 -1.0000 1.8461 1.9220 3.1134 20100830 104449.000 4608418 1283165089.10 -1.0000 -1.0000 1.8449 1.9208 3.1089 20100830 104449.100 4608512 1283165089.20 -1.0000 -1.0000 1.8455 1.9215 3.1309 20100830 104449.200 4608637 1283165089.30 -1.0000 -1.0000 1.8476 1.9236 3.1136 20100830 104449.300 4608715 1283165089.40 -1.0000 -1.0000 1.8465 1.9222 3.0980 20100830 104449.400 4608840 1283165089.50 -1.0000 -1.0000 1.8459 1.9218 3.1162 20100830 104449.500 4608918 1283165089.60 -1.0000 -1.0000 1.8443 1.9203 3.1182 20100830 104449.600 4609012 1283165089.70 -1.0000 -1.0000 1.8474 1.9233 3.1002 20100830 104449.700 4609137 1283165089.80 -1.0000 -1.0000 1.8458 1.9215 3.1081 20100830 104449.800 4609215 1283165089.90 -1.0000 -1.0000 1.8453 1.9214 3.1167 20100830 104449.900 4609340 1283165090.00 -1.0000 -1.0000 1.8445 1.9205 3.1049 20100830 104450.000 4609418 1283165090.10 -1.0000 -1.0000 1.8458 1.9215 3.1066 20100830 104450.100 4609512 1283165090.20 -1.0000 -1.0000 1.8471 1.9229 3.1070 20100830 104450.200 4609637 1283165090.30 -1.0000 -1.0000 1.8451 1.9207 3.1019 20100830 104450.300 4609715 1283165090.40 -1.0000 -1.0000 1.8467 1.9225 3.1170 20100830 104450.400 4609809 1283165090.50 -1.0000 -1.0000 1.8472 1.9226 3.0951 20100830 104450.500 4609934 1283165090.60 -1.0000 -1.0000 1.8505 1.9261 3.0993 20100830 104450.600 4610012 1283165090.70 -1.0000 -1.0000 1.8465 1.9220 3.0942 20100830 104450.700 4610137 1283165090.80 -1.0000 -1.0000 1.8456 1.9209 3.0970 20100830 104450.800 4610215 1283165090.90 -1.0000 -1.0000 1.8439 1.9191 3.0952 20100830 104450.900 4610340 1283165091.00 -1.0000 -1.0000 1.8459 1.9211 3.0801 20100830 104451.000 4610418 1283165091.10 -1.0000 -1.0000 1.8472 1.9224 3.0894 20100830 104451.100 4610512 1283165091.20 -1.0000 -1.0000 1.8468 1.9218 3.0787 20100830 104451.200 4610637 1283165091.30 -1.0000 -1.0000 1.8449 1.9199 3.0826 20100830 104451.300 4610715 1283165091.40 -1.0000 -1.0000 1.8456 1.9207 3.0823 20100830 104451.400 4610840 1283165091.50 -1.0000 -1.0000 1.8475 1.9225 3.0780 20100830 104451.500 4610918 1283165091.60 -1.0000 -1.0000 1.8453 1.9203 3.0796 20100830 104451.600 4611012 1283165091.70 -1.0000 -1.0000 1.8452 1.9205 3.0901 20100830 104451.700 4611137 1283165091.80 -1.0000 -1.0000 1.8461 1.9215 3.0982 20100830 104451.800 4611215 1283165091.90 -1.0000 -1.0000 1.8463 1.9214 3.0735 20100830 104451.900 4611340 1283165092.00 -1.0000 -1.0000 1.8461 1.9211 3.0793 20100830 104452.000 4611418 1283165092.10 -1.0000 -1.0000 1.8454 1.9202 3.0724 20100830 104452.100 4611512 1283165092.20 -1.0000 -1.0000 1.8459 1.9209 3.0902 20100830 104452.200 4611637 1283165092.30 -1.0000 -1.0000 1.8446 1.9194 3.0724 20100830 104452.300 4611715 1283165092.40 -1.0000 -1.0000 1.8478 1.9225 3.0680 20100830 104452.400 4611840 1283165092.50 -1.0000 -1.0000 1.8471 1.9218 3.0760 20100830 104452.500 4611918 1283165092.60 -1.0000 -1.0000 1.8464 1.9215 3.0717 20100830 104452.600 4612012 1283165092.70 -1.0000 -1.0000 1.8468 1.9220 3.0842 20100830 104452.700 4612137 1283165092.80 -1.0000 -1.0000 1.8458 1.9210 3.0943 20100830 104452.800 4612215 1283165092.90 -1.0000 -1.0000 1.8458 1.9211 3.0904 20100830 104452.900 4612340 1283165093.00 -1.0000 -1.0000 1.8476 1.9227 3.0740 20100830 104453.000 4612418 1283165093.10 -1.0000 -1.0000 1.8473 1.9225 3.0814 20100830 104453.100 4612512 1283165093.20 -1.0000 -1.0000 1.8462 1.9211 3.0680 20100830 104453.200 4612637 1283165093.30 -1.0000 -1.0000 1.8476 1.9226 3.0769 20100830 104453.300 4612715 1283165093.40 -1.0000 -1.0000 1.8457 1.9205 3.0736 20100830 104453.400 4612840 1283165093.50 -1.0000 -1.0000 1.8454 1.9204 3.0866 20100830 104453.500 4612934 1283165093.60 -1.0000 -1.0000 1.8471 1.9220 3.0734 20100830 104453.600 4613012 1283165093.70 -1.0000 -1.0000 1.8486 1.9238 3.0880 20100830 104453.700 4613106 1283165093.80 -1.0000 -1.0000 1.8469 1.9221 3.0864 20100830 104453.800 4613231 1283165093.90 -1.0000 -1.0000 1.8440 1.9191 3.0853 20100830 104453.900 4613324 1283165094.00 -1.0000 -1.0000 1.8455 1.9204 3.0687 20100830 104454.000 4613418 1283165094.10 -1.0000 -1.0000 1.8459 1.9209 3.0775 20100830 104454.100 4613512 1283165094.20 -1.0000 -1.0000 1.8470 1.9224 3.0910 20100830 104454.200 4613637 1283165094.30 -1.0000 -1.0000 1.8452 1.9205 3.0923 20100830 104454.300 4613715 1283165094.40 -1.0000 -1.0000 1.8464 1.9220 3.1003 20100830 104454.400 4613840 1283165094.50 -1.0000 -1.0000 1.8467 1.9222 3.0954 20100830 104454.500 4613918 1283165094.60 -1.0000 -1.0000 1.8459 1.9214 3.0935 20100830 104454.600 4614012 1283165094.70 -1.0000 -1.0000 1.8459 1.9215 3.1094 20100830 104454.700 4614106 1283165094.80 -1.0000 -1.0000 1.8453 1.9210 3.1055 20100830 104454.800 4614231 1283165094.90 -1.0000 -1.0000 1.8464 1.9221 3.0990 20100830 104454.900 4614340 1283165095.00 -1.0000 -1.0000 1.8465 1.9222 3.0983 20100830 104455.000 4614418 1283165095.10 -1.0000 -1.0000 1.8466 1.9223 3.1052 20100830 104455.100 4614512 1283165095.20 -1.0000 -1.0000 1.8442 1.9197 3.1024 20100830 104455.200 4614637 1283165095.30 -1.0000 -1.0000 1.8438 1.9194 3.1034 20100830 104455.300 4614715 1283165095.40 -1.0000 -1.0000 1.8460 1.9218 3.1120 20100830 104455.400 4614840 1283165095.50 -1.0000 -1.0000 1.8471 1.9231 3.1049 20100830 104455.500 4614918 1283165095.60 -1.0000 -1.0000 1.8456 1.9218 3.1217 20100830 104455.600 4615012 1283165095.70 -1.0000 -1.0000 1.8455 1.9215 3.1206 20100830 104455.700 4615106 1283165095.80 -1.0000 -1.0000 1.8441 1.9199 3.1143 20100830 104455.800 4615231 1283165095.90 -1.0000 -1.0000 1.8431 1.9188 3.1104 20100830 104455.900 4615340 1283165096.00 -1.0000 -1.0000 1.8423 1.9177 3.0917 20100830 104456.000 4615418 1283165096.10 -1.0000 -1.0000 1.8455 1.9213 3.1041 20100830 104456.100 4615512 1283165096.20 -1.0000 -1.0000 1.8471 1.9231 3.1175 20100830 104456.200 4615637 1283165096.30 -1.0000 -1.0000 1.8478 1.9242 3.1327 20100830 104456.300 4615715 1283165096.40 -1.0000 -1.0000 1.8450 1.9211 3.1249 20100830 104456.400 4615840 1283165096.50 -1.0000 -1.0000 1.8456 1.9220 3.1312 20100830 104456.500 4615918 1283165096.60 -1.0000 -1.0000 1.8428 1.9189 3.1160 20100830 104456.600 4616012 1283165096.70 -1.0000 -1.0000 1.8471 1.9230 3.1167 20100830 104456.700 4616137 1283165096.80 -1.0000 -1.0000 1.8449 1.9211 3.1294 20100830 104456.800 4616215 1283165096.90 -1.0000 -1.0000 1.8451 1.9212 3.1097 20100830 104456.900 4616340 1283165097.00 -1.0000 -1.0000 1.8440 1.9200 3.1213 20100830 104457.000 4616418 1283165097.10 -1.0000 -1.0000 1.8453 1.9213 3.1174 20100830 104457.100 4616512 1283165097.20 -1.0000 -1.0000 1.8432 1.9190 3.1200 20100830 104457.200 4616637 1283165097.30 -1.0000 -1.0000 1.8442 1.9201 3.1082 20100830 104457.300 4616715 1283165097.40 -1.0000 -1.0000 1.8463 1.9224 3.1221 20100830 104457.400 4616840 1283165097.50 -1.0000 -1.0000 1.8448 1.9208 3.1109 20100830 104457.500 4616918 1283165097.60 -1.0000 -1.0000 1.8464 1.9224 3.1277 20100830 104457.600 4617012 1283165097.70 -1.0000 -1.0000 1.8462 1.9218 3.0977 20100830 104457.700 4617106 1283165097.80 -1.0000 -1.0000 1.8450 1.9198 3.0407 20100830 104457.800 4617231 1283165097.90 -1.0000 -1.0000 1.8459 1.9216 3.1092 20100830 104457.900 4617340 1283165098.00 -1.0000 -1.0000 1.8462 1.9216 3.0910 20100830 104458.000 4617418 1283165098.10 -1.0000 -1.0000 1.8469 1.9222 3.0900 20100830 104458.100 4617512 1283165098.20 -1.0000 -1.0000 1.8454 1.9207 3.0938 20100830 104458.200 4617637 1283165098.30 -1.0000 -1.0000 1.8461 1.9216 3.1011 20100830 104458.300 4617715 1283165098.40 -1.0000 -1.0000 1.8471 1.9223 3.0840 20100830 104458.400 4617840 1283165098.50 -1.0000 -1.0000 1.8459 1.9209 3.0786 20100830 104458.500 4617918 1283165098.60 -1.0000 -1.0000 1.8450 1.9199 3.0767 20100830 104458.600 4618012 1283165098.70 -1.0000 -1.0000 1.8479 1.9227 3.0644 20100830 104458.700 4618137 1283165098.80 -1.0000 -1.0000 1.8482 1.9228 3.0620 20100830 104458.800 4618199 1283165098.90 -1.0000 -1.0000 1.8472 1.9219 3.0636 20100830 104458.900 4618340 1283165099.00 -1.0000 -1.0000 1.8463 1.9209 3.0619 20100830 104459.000 4618418 1283165099.10 -1.0000 -1.0000 1.8481 1.9224 3.0576 20100830 104459.100 4618512 1283165099.20 -1.0000 -1.0000 1.8471 1.9213 3.0491 20100830 104459.200 4618637 1283165099.30 -1.0000 -1.0000 1.8461 1.9203 3.0381 20100830 104459.300 4618715 1283165099.40 -1.0000 -1.0000 1.8469 1.9213 3.0470 20100830 104459.400 4618840 1283165099.50 -1.0000 -1.0000 1.8480 1.9225 3.0628 20100830 104459.500 4618918 1283165099.60 -1.0000 -1.0000 1.8481 1.9226 3.0543 20100830 104459.600 4619012 1283165099.70 -1.0000 -1.0000 1.8476 1.9218 3.0331 20100830 104459.700 4619137 1283165099.80 -1.0000 -1.0000 1.8485 1.9222 3.0295 20100830 104459.800 4619215 1283165099.90 -1.0000 -1.0000 1.8472 1.9210 3.0321 20100830 104459.900 4619340 1283165100.00 -1.0000 -1.0000 1.8455 1.9193 3.0329 20100830 104500.000 4619418 1283165100.10 -1.0000 -1.0000 1.8450 1.9190 3.0382 20100830 104500.100 4619512 1283165100.20 -1.0000 -1.0000 1.8497 1.9237 3.0319 20100830 104500.200 4619637 1283165100.30 -1.0000 -1.0000 1.8473 1.9211 3.0364 20100830 104500.300 4619715 1283165100.40 -1.0000 -1.0000 1.8475 1.9213 3.0284 20100830 104500.400 4619840 1283165100.50 -1.0000 -1.0000 1.8460 1.9198 3.0297 20100830 104500.500 4619918 1283165100.60 -1.0000 -1.0000 1.8450 1.9186 3.0225 20100830 104500.600 4620043 1283165100.70 -1.0000 -1.0000 1.8475 1.9212 3.0251 20100830 104500.700 4620121 1283165100.80 -1.0000 -1.0000 1.8469 1.9207 3.0278 20100830 104500.800 4620199 1283165100.90 -1.0000 -1.0000 1.8483 1.9224 3.0363 20100830 104500.900 4620324 1283165101.00 -1.0000 -1.0000 1.8483 1.9221 3.0289 20100830 104501.000 4620418 1283165101.10 -1.0000 -1.0000 1.8465 1.9199 3.0261 20100830 104501.100 4620512 1283165101.20 -1.0000 -1.0000 1.8463 1.9199 3.0261 20100830 104501.200 4620637 1283165101.30 -1.0000 -1.0000 1.8464 1.9201 3.0162 20100830 104501.300 4620715 1283165101.40 -1.0000 -1.0000 1.8468 1.9209 3.0295 20100830 104501.400 4620840 1283165101.50 -1.0000 -1.0000 1.8463 1.9203 3.0333 20100830 104501.500 4620918 1283165101.60 -1.0000 -1.0000 1.8477 1.9213 3.0220 20100830 104501.600 4621012 1283165101.70 -1.0000 -1.0000 1.8465 1.9201 3.0177 20100830 104501.700 4621137 1283165101.80 -1.0000 -1.0000 1.8466 1.9202 3.0198 20100830 104501.800 4621199 1283165101.90 -1.0000 -1.0000 1.8454 1.9187 3.0077 20100830 104501.900 4621324 1283165102.00 -1.0000 -1.0000 1.8470 1.9207 3.0309 20100830 104502.000 4621418 1283165102.10 -1.0000 -1.0000 1.8484 1.9220 3.0164 20100830 104502.100 4621512 1283165102.20 -1.0000 -1.0000 1.8485 1.9219 3.0057 20100830 104502.200 4621637 1283165102.30 -1.0000 -1.0000 1.8467 1.9199 3.0095 20100830 104502.300 4621715 1283165102.40 -1.0000 -1.0000 1.8452 1.9185 3.0136 20100830 104502.400 4621840 1283165102.50 -1.0000 -1.0000 1.8501 1.9236 3.0149 20100830 104502.500 4621918 1283165102.60 -1.0000 -1.0000 1.8465 1.9199 3.0126 20100830 104502.600 4622012 1283165102.70 -1.0000 -1.0000 1.8467 1.9202 3.0149 20100830 104502.700 4622137 1283165102.80 -1.0000 -1.0000 1.8478 1.9211 3.0116 20100830 104502.800 4622215 1283165102.90 -1.0000 -1.0000 1.8468 1.9200 3.0092 20100830 104502.900 4622340 1283165103.00 -1.0000 -1.0000 1.8472 1.9205 3.0140 20100830 104503.000 4622418 1283165103.10 -1.0000 -1.0000 1.8490 1.9227 3.0199 20100830 104503.100 4622512 1283165103.20 -1.0000 -1.0000 1.8496 1.9229 3.0196 20100830 104503.200 4622637 1283165103.30 -1.0000 -1.0000 1.8463 1.9194 3.0130 20100830 104503.300 4622715 1283165103.40 -1.0000 -1.0000 1.8479 1.9213 3.0043 20100830 104503.400 4622840 1283165103.50 -1.0000 -1.0000 1.8480 1.9214 3.0127 20100830 104503.500 4622918 1283165103.60 -1.0000 -1.0000 1.8477 1.9207 2.9941 20100830 104503.600 4623027 1283165103.70 -1.0000 -1.0000 1.8469 1.9200 3.0061 20100830 104503.700 4623121 1283165103.80 -1.0000 -1.0000 1.8484 1.9218 3.0131 20100830 104503.800 4623215 1283165103.90 -1.0000 -1.0000 1.8473 1.9206 3.0136 20100830 104503.900 4623340 1283165104.00 -1.0000 -1.0000 1.8479 1.9209 2.9920 20100830 104504.000 4623418 1283165104.10 -1.0000 -1.0000 1.8476 1.9207 2.9975 20100830 104504.100 4623512 1283165104.20 -1.0000 -1.0000 1.8482 1.9214 3.0007 20100830 104504.200 4623637 1283165104.30 -1.0000 -1.0000 1.8462 1.9195 3.0063 20100830 104504.300 4623715 1283165104.40 -1.0000 -1.0000 1.8489 1.9226 3.0207 20100830 104504.400 4623840 1283165104.50 -1.0000 -1.0000 1.8512 1.9249 3.0152 20100830 104504.500 4623918 1283165104.60 -1.0000 -1.0000 1.8474 1.9208 3.0115 20100830 104504.600 4624043 1283165104.70 -1.0000 -1.0000 1.8481 1.9217 3.0167 20100830 104504.700 4624121 1283165104.80 -1.0000 -1.0000 1.8453 1.9188 3.0215 20100830 104504.800 4624215 1283165104.90 -1.0000 -1.0000 1.8461 1.9196 3.0190 20100830 104504.900 4624340 1283165105.00 -1.0000 -1.0000 1.8475 1.9211 3.0162 20100830 104505.000 4624434 1283165105.10 -1.0000 -1.0000 1.8488 1.9225 3.0250 20100830 104505.100 4624512 1283165105.20 -1.0000 -1.0000 1.8501 1.9238 3.0226 20100830 104505.200 4624637 1283165105.30 -1.0000 -1.0000 1.8475 1.9210 3.0127 20100830 104505.300 4624715 1283165105.40 -1.0000 -1.0000 1.8474 1.9207 3.0098 20100830 104505.400 4624840 1283165105.50 -1.0000 -1.0000 1.8461 1.9196 3.0199 20100830 104505.500 4624918 1283165105.60 -1.0000 -1.0000 1.8468 1.9207 3.0326 20100830 104505.600 4625012 1283165105.70 -1.0000 -1.0000 1.8472 1.9207 3.0069 20100830 104505.700 4625137 1283165105.80 -1.0000 -1.0000 1.8475 1.9210 3.0206 20100830 104505.800 4625215 1283165105.90 -1.0000 -1.0000 1.8483 1.9219 3.0176 20100830 104505.900 4625340 1283165106.00 -1.0000 -1.0000 1.8455 1.9194 3.0340 20100830 104506.000 4625418 1283165106.10 -1.0000 -1.0000 1.8472 1.9210 3.0315 20100830 104506.100 4625512 1283165106.20 -1.0000 -1.0000 1.8481 1.9218 3.0325 20100830 104506.200 4625637 1283165106.30 -1.0000 -1.0000 1.8465 1.9202 3.0226 20100830 104506.300 4625715 1283165106.40 -1.0000 -1.0000 1.8490 1.9229 3.0352 20100830 104506.400 4625840 1283165106.50 -1.0000 -1.0000 1.8476 1.9216 3.0343 20100830 104506.500 4625918 1283165106.60 -1.0000 -1.0000 1.8471 1.9211 3.0406 20100830 104506.600 4626012 1283165106.70 -1.0000 -1.0000 1.8465 1.9200 3.0247 20100830 104506.700 4626137 1283165106.80 -1.0000 -1.0000 1.8490 1.9228 3.0311 20100830 104506.800 4626215 1283165106.90 -1.0000 -1.0000 1.8480 1.9221 3.0458 20100830 104506.900 4626340 1283165107.00 -1.0000 -1.0000 1.8490 1.9232 3.0372 20100830 104507.000 4626418 1283165107.10 -1.0000 -1.0000 1.8475 1.9218 3.0493 20100830 104507.100 4626512 1283165107.20 -1.0000 -1.0000 1.8470 1.9212 3.0418 20100830 104507.200 4626637 1283165107.30 -1.0000 -1.0000 1.8455 1.9197 3.0454 20100830 104507.300 4626715 1283165107.40 -1.0000 -1.0000 1.8453 1.9196 3.0476 20100830 104507.400 4626840 1283165107.50 -1.0000 -1.0000 1.8452 1.9192 3.0312 20100830 104507.500 4626918 1283165107.60 -1.0000 -1.0000 1.8457 1.9203 3.0533 20100830 104507.600 4627012 1283165107.70 -1.0000 -1.0000 1.8460 1.9208 3.0714 20100830 104507.700 4627137 1283165107.80 -1.0000 -1.0000 1.8473 1.9217 3.0407 20100830 104507.800 4627215 1283165107.90 -1.0000 -1.0000 1.8446 1.9189 3.0579 20100830 104507.900 4627340 1283165108.00 -1.0000 -1.0000 1.8480 1.9222 3.0435 20100830 104508.000 4627418 1283165108.10 -1.0000 -1.0000 1.8469 1.9213 3.0612 20100830 104508.100 4627512 1283165108.20 -1.0000 -1.0000 1.8466 1.9210 3.0539 20100830 104508.200 4627637 1283165108.30 -1.0000 -1.0000 1.8480 1.9223 3.0458 20100830 104508.300 4627715 1283165108.40 -1.0000 -1.0000 1.8476 1.9220 3.0570 20100830 104508.400 4627840 1283165108.50 -1.0000 -1.0000 1.8482 1.9227 3.0546 20100830 104508.500 4627918 1283165108.60 -1.0000 -1.0000 1.8454 1.9198 3.0583 20100830 104508.600 4628012 1283165108.70 -1.0000 -1.0000 1.8483 1.9230 3.0681 20100830 104508.700 4628137 1283165108.80 -1.0000 -1.0000 1.8465 1.9212 3.0651 20100830 104508.800 4628215 1283165108.90 -1.0000 -1.0000 1.8464 1.9214 3.0728 20100830 104508.900 4628340 1283165109.00 -1.0000 -1.0000 1.8462 1.9211 3.0630 20100830 104509.000 4628418 1283165109.10 -1.0000 -1.0000 1.8474 1.9220 3.0688 20100830 104509.100 4628512 1283165109.20 -1.0000 -1.0000 1.8470 1.9214 3.0460 20100830 104509.200 4628606 1283165109.30 -1.0000 -1.0000 1.8477 1.9223 3.0625 20100830 104509.300 4628731 1283165109.40 -1.0000 -1.0000 1.8482 1.9230 3.0683 20100830 104509.400 4628824 1283165109.50 -1.0000 -1.0000 1.8455 1.9201 3.0652 20100830 104509.500 4628918 1283165109.60 -1.0000 -1.0000 1.8471 1.9219 3.0749 20100830 104509.600 4629012 1283165109.70 -1.0000 -1.0000 1.8473 1.9222 3.0636 20100830 104509.700 4629137 1283165109.80 -1.0000 -1.0000 1.8470 1.9221 3.0782 20100830 104509.800 4629215 1283165109.90 -1.0000 -1.0000 1.8476 1.9227 3.0763 20100830 104509.900 4629340 1283165110.00 -1.0000 -1.0000 1.8474 1.9222 3.0624 20100830 104510.000 4629418 1283165110.10 -1.0000 -1.0000 1.8456 1.9207 3.0833 20100830 104510.100 4629512 1283165110.20 -1.0000 -1.0000 1.8470 1.9224 3.0949 20100830 104510.200 4629637 1283165110.30 -1.0000 -1.0000 1.8470 1.9220 3.0715 20100830 104510.300 4629762 1283165110.40 -1.0000 -1.0000 1.8467 1.9218 3.0824 20100830 104510.400 4629824 1283165110.50 -1.0000 -1.0000 1.8449 1.9197 3.0672 20100830 104510.500 4629918 1283165110.60 -1.0000 -1.0000 1.8474 1.9227 3.0920 20100830 104510.600 4630012 1283165110.70 -1.0000 -1.0000 1.8457 1.9209 3.0801 20100830 104510.700 4630137 1283165110.80 -1.0000 -1.0000 1.8454 1.9205 3.0873 20100830 104510.800 4630215 1283165110.90 -1.0000 -1.0000 1.8474 1.9227 3.0877 20100830 104510.900 4630324 1283165111.00 -1.0000 -1.0000 1.8456 1.9208 3.0891 20100830 104511.000 4630418 1283165111.10 -1.0000 -1.0000 1.8466 1.9218 3.0804 20100830 104511.100 4630512 1283165111.20 -1.0000 -1.0000 1.8458 1.9210 3.0855 20100830 104511.200 4630637 1283165111.30 -1.0000 -1.0000 1.8454 1.9206 3.0968 20100830 104511.300 4630715 1283165111.40 -1.0000 -1.0000 1.8455 1.9206 3.0802 20100830 104511.400 4630840 1283165111.50 -1.0000 -1.0000 1.8480 1.9229 3.0715 20100830 104511.500 4630918 1283165111.60 -1.0000 -1.0000 1.8457 1.9205 3.0832 20100830 104511.600 4631012 1283165111.70 -1.0000 -1.0000 1.8455 1.9206 3.0595 20100830 104511.700 4631137 1283165111.80 -1.0000 -1.0000 1.8450 1.9204 3.1001 20100830 104511.800 4631215 1283165111.90 -1.0000 -1.0000 1.8459 1.9211 3.0798 20100830 104511.900 4631340 1283165112.00 -1.0000 -1.0000 1.8454 1.9207 3.0925 20100830 104512.000 4631418 1283165112.10 -1.0000 -1.0000 1.8455 1.9206 3.0792 20100830 104512.100 4631512 1283165112.20 -1.0000 -1.0000 1.8464 1.9215 3.0849 20100830 104512.200 4631637 1283165112.30 -1.0000 -1.0000 1.8476 1.9228 3.0779 20100830 104512.300 4631715 1283165112.40 -1.0000 -1.0000 1.8456 1.9207 3.0821 20100830 104512.400 4631840 1283165112.50 -1.0000 -1.0000 1.8463 1.9215 3.0898 20100830 104512.500 4631918 1283165112.60 -1.0000 -1.0000 1.8445 1.9199 3.1017 20100830 104512.600 4632012 1283165112.70 -1.0000 -1.0000 1.8465 1.9217 3.0837 20100830 104512.700 4632137 1283165112.80 -1.0000 -1.0000 1.8483 1.9234 3.0702 20100830 104512.800 4632215 1283165112.90 -1.0000 -1.0000 1.8435 1.9186 3.0875 20100830 104512.900 4632340 1283165113.00 -1.0000 -1.0000 1.8462 1.9214 3.0826 20100830 104513.000 4632418 1283165113.10 -1.0000 -1.0000 1.8455 1.9203 3.0600 20100830 104513.100 4632512 1283165113.20 -1.0000 -1.0000 1.8444 1.9196 3.0829 20100830 104513.200 4632637 1283165113.30 -1.0000 -1.0000 1.8469 1.9221 3.0765 20100830 104513.300 4632715 1283165113.40 -1.0000 -1.0000 1.8458 1.9209 3.0819 20100830 104513.400 4632840 1283165113.50 -1.0000 -1.0000 1.8464 1.9215 3.0820 20100830 104513.500 4632918 1283165113.60 -1.0000 -1.0000 1.8456 1.9206 3.0808 20100830 104513.600 4633012 1283165113.70 -1.0000 -1.0000 1.8451 1.9197 3.0562 20100830 104513.700 4633137 1283165113.80 -1.0000 -1.0000 1.8454 1.9204 3.0755 20100830 104513.800 4633215 1283165113.90 -1.0000 -1.0000 1.8445 1.9197 3.0865 20100830 104513.900 4633340 1283165114.00 -1.0000 -1.0000 1.8457 1.9207 3.0829 20100830 104514.000 4633418 1283165114.10 -1.0000 -1.0000 1.8474 1.9224 3.0733 20100830 104514.100 4633543 1283165114.20 -1.0000 -1.0000 1.8437 1.9187 3.0827 20100830 104514.200 4633621 1283165114.30 -1.0000 -1.0000 1.8456 1.9210 3.1045 20100830 104514.300 4633715 1283165114.40 -1.0000 -1.0000 1.8458 1.9208 3.0814 20100830 104514.400 4633840 1283165114.50 -1.0000 -1.0000 1.8456 1.9208 3.0944 20100830 104514.500 4633918 1283165114.60 -1.0000 -1.0000 1.8459 1.9211 3.0831 20100830 104514.600 4634043 1283165114.70 -1.0000 -1.0000 1.8459 1.9209 3.0791 20100830 104514.700 4634121 1283165114.80 -1.0000 -1.0000 1.8462 1.9211 3.0723 20100830 104514.800 4634215 1283165114.90 -1.0000 -1.0000 1.8475 1.9222 3.0782 20100830 104514.900 4634340 1283165115.00 -1.0000 -1.0000 1.8477 1.9222 3.0591 20100830 104515.000 4634418 1283165115.10 -1.0000 -1.0000 1.8438 1.9184 3.0638 20100830 104515.100 4634512 1283165115.20 -1.0000 -1.0000 1.8453 1.9204 3.0842 20100830 104515.200 4634637 1283165115.30 -1.0000 -1.0000 1.8467 1.9219 3.0862 20100830 104515.300 4634715 1283165115.40 -1.0000 -1.0000 1.8471 1.9222 3.0839 20100830 104515.400 4634840 1283165115.50 -1.0000 -1.0000 1.8467 1.9215 3.0657 20100830 104515.500 4634918 1283165115.60 -1.0000 -1.0000 1.8470 1.9218 3.0688 20100830 104515.600 4635012 1283165115.70 -1.0000 -1.0000 1.8471 1.9219 3.0682 20100830 104515.700 4635137 1283165115.80 -1.0000 -1.0000 1.8455 1.9201 3.0594 20100830 104515.800 4635215 1283165115.90 -1.0000 -1.0000 1.8459 1.9205 3.0673 20100830 104515.900 4635340 1283165116.00 -1.0000 -1.0000 1.8442 1.9186 3.0599 20100830 104516.000 4635418 1283165116.10 -1.0000 -1.0000 1.8457 1.9205 3.0694 20100830 104516.100 4635543 1283165116.20 -1.0000 -1.0000 1.8468 1.9219 3.0868 20100830 104516.200 4635621 1283165116.30 -1.0000 -1.0000 1.8453 1.9199 3.0606 20100830 104516.300 4635715 1283165116.40 -1.0000 -1.0000 1.8462 1.9209 3.0642 20100830 104516.400 4635840 1283165116.50 -1.0000 -1.0000 1.8414 1.9162 3.0818 20100830 104516.500 4635918 1283165116.60 -1.0000 -1.0000 1.8477 1.9224 3.0587 20100830 104516.600 4636012 1283165116.70 -1.0000 -1.0000 1.8481 1.9226 3.0543 20100830 104516.700 4636137 1283165116.80 -1.0000 -1.0000 1.8464 1.9211 3.0590 20100830 104516.800 4636215 1283165116.90 -1.0000 -1.0000 1.8483 1.9230 3.0543 20100830 104516.900 4636340 1283165117.00 -1.0000 -1.0000 1.8463 1.9208 3.0620 20100830 104517.000 4636418 1283165117.10 -1.0000 -1.0000 1.8472 1.9220 3.0666 20100830 104517.100 4636543 1283165117.20 -1.0000 -1.0000 1.8451 1.9198 3.0692 20100830 104517.200 4636621 1283165117.30 -1.0000 -1.0000 1.8468 1.9214 3.0509 20100830 104517.300 4636715 1283165117.40 -1.0000 -1.0000 1.8471 1.9219 3.0674 20100830 104517.400 4636840 1283165117.50 -1.0000 -1.0000 1.8436 1.9182 3.0629 20100830 104517.500 4636918 1283165117.60 -1.0000 -1.0000 1.8455 1.9200 3.0669 20100830 104517.600 4637012 1283165117.70 -1.0000 -1.0000 1.8437 1.9178 3.0483 20100830 104517.700 4637137 1283165117.80 -1.0000 -1.0000 1.8465 1.9212 3.0833 20100830 104517.800 4637215 1283165117.90 -1.0000 -1.0000 1.8447 1.9193 3.0662 20100830 104517.900 4637340 1283165118.00 -1.0000 -1.0000 1.8484 1.9230 3.0546 20100830 104518.000 4637418 1283165118.10 -1.0000 -1.0000 1.8472 1.9220 3.0684 20100830 104518.100 4637543 1283165118.20 -1.0000 -1.0000 1.8467 1.9216 3.0767 20100830 104518.200 4637621 1283165118.30 -1.0000 -1.0000 1.8469 1.9216 3.0608 20100830 104518.300 4637715 1283165118.40 -1.0000 -1.0000 1.8453 1.9203 3.0796 20100830 104518.400 4637840 1283165118.50 -1.0000 -1.0000 1.8448 1.9198 3.0806 20100830 104518.500 4637918 1283165118.60 -1.0000 -1.0000 1.8462 1.9207 3.0514 20100830 104518.600 4638043 1283165118.70 -1.0000 -1.0000 1.8469 1.9216 3.0625 20100830 104518.700 4638121 1283165118.80 -1.0000 -1.0000 1.8448 1.9193 3.0603 20100830 104518.800 4638215 1283165118.90 -1.0000 -1.0000 1.8477 1.9223 3.0542 20100830 104518.900 4638340 1283165119.00 -1.0000 -1.0000 1.8472 1.9220 3.0658 20100830 104519.000 4638418 1283165119.10 -1.0000 -1.0000 1.8461 1.9209 3.0675 20100830 104519.100 4638543 1283165119.20 -1.0000 -1.0000 1.8452 1.9197 3.0574 20100830 104519.200 4638621 1283165119.30 -1.0000 -1.0000 1.8491 1.9238 3.0644 20100830 104519.300 4638715 1283165119.40 -1.0000 -1.0000 1.8463 1.9208 3.0606 20100830 104519.400 4638840 1283165119.50 -1.0000 -1.0000 1.8462 1.9205 3.0495 20100830 104519.500 4638918 1283165119.60 -1.0000 -1.0000 1.8467 1.9212 3.0467 20100830 104519.600 4639012 1283165119.70 -1.0000 -1.0000 1.8467 1.9214 3.0669 20100830 104519.700 4639137 1283165119.80 -1.0000 -1.0000 1.8476 1.9221 3.0524 20100830 104519.800 4639215 1283165119.90 -1.0000 -1.0000 1.8477 1.9225 3.0649 20100830 104519.900 4639340 1283165120.00 -1.0000 -1.0000 1.8475 1.9224 3.0717 20100830 104520.000 4639418 1283165120.10 -1.0000 -1.0000 1.8451 1.9194 3.0461 20100830 104520.100 4639512 1283165120.20 -1.0000 -1.0000 1.8463 1.9202 3.0339 20100830 104520.200 4639606 1283165120.30 -1.0000 -1.0000 1.8456 1.9198 3.0504 20100830 104520.300 4639731 1283165120.40 -1.0000 -1.0000 1.8467 1.9211 3.0528 20100830 104520.400 4639824 1283165120.50 -1.0000 -1.0000 1.8458 1.9202 3.0624 20100830 104520.500 4639918 1283165120.60 -1.0000 -1.0000 1.8468 1.9214 3.0583 20100830 104520.600 4640012 1283165120.70 -1.0000 -1.0000 1.8472 1.9217 3.0527 20100830 104520.700 4640137 1283165120.80 -1.0000 -1.0000 1.8465 1.9209 3.0589 20100830 104520.800 4640215 1283165120.90 -1.0000 -1.0000 1.8472 1.9215 3.0527 20100830 104520.900 4640340 1283165121.00 -1.0000 -1.0000 1.8472 1.9217 3.0593 20100830 104521.000 4640418 1283165121.10 -1.0000 -1.0000 1.8495 1.9241 3.0504 20100830 104521.100 4640512 1283165121.20 -1.0000 -1.0000 1.8459 1.9202 3.0431 20100830 104521.200 4640637 1283165121.30 -1.0000 -1.0000 1.8456 1.9199 3.0515 20100830 104521.300 4640715 1283165121.40 -1.0000 -1.0000 1.8468 1.9210 3.0432 20100830 104521.400 4640840 1283165121.50 -1.0000 -1.0000 1.8462 1.9204 3.0526 20100830 104521.500 4640918 1283165121.60 -1.0000 -1.0000 1.8482 1.9224 3.0442 20100830 104521.600 4641012 1283165121.70 -1.0000 -1.0000 1.8462 1.9205 3.0513 20100830 104521.700 4641137 1283165121.80 -1.0000 -1.0000 1.8459 1.9201 3.0477 20100830 104521.800 4641215 1283165121.90 -1.0000 -1.0000 1.8472 1.9216 3.0495 20100830 104521.900 4641340 1283165122.00 -1.0000 -1.0000 1.8461 1.9205 3.0517 20100830 104522.000 4641418 1283165122.10 -1.0000 -1.0000 1.8472 1.9216 3.0532 20100830 104522.100 4641512 1283165122.20 -1.0000 -1.0000 1.8461 1.9204 3.0480 20100830 104522.200 4641637 1283165122.30 -1.0000 -1.0000 1.8473 1.9216 3.0509 20100830 104522.300 4641715 1283165122.40 -1.0000 -1.0000 1.8500 1.9245 3.0517 20100830 104522.400 4641840 1283165122.50 -1.0000 -1.0000 1.8478 1.9223 3.0553 20100830 104522.500 4641918 1283165122.60 -1.0000 -1.0000 1.8467 1.9212 3.0541 20100830 104522.600 4642012 1283165122.70 -1.0000 -1.0000 1.8481 1.9228 3.0652 20100830 104522.700 4642137 1283165122.80 -1.0000 -1.0000 1.8476 1.9223 3.0691 20100830 104522.800 4642215 1283165122.90 -1.0000 -1.0000 1.8476 1.9221 3.0559 20100830 104522.900 4642340 1283165123.00 -1.0000 -1.0000 1.8470 1.9218 3.0644 20100830 104523.000 4642418 1283165123.10 -1.0000 -1.0000 1.8456 1.9202 3.0592 20100830 104523.100 4642512 1283165123.20 -1.0000 -1.0000 1.8473 1.9217 3.0559 20100830 104523.200 4642637 1283165123.30 -1.0000 -1.0000 1.8468 1.9212 3.0473 20100830 104523.300 4642715 1283165123.40 -1.0000 -1.0000 1.8449 1.9194 3.0608 20100830 104523.400 4642840 1283165123.50 -1.0000 -1.0000 1.8461 1.9203 3.0376 20100830 104523.500 4642918 1283165123.60 -1.0000 -1.0000 1.8466 1.9212 3.0569 20100830 104523.600 4643012 1283165123.70 -1.0000 -1.0000 1.8465 1.9211 3.0644 20100830 104523.700 4643137 1283165123.80 -1.0000 -1.0000 1.8476 1.9221 3.0454 20100830 104523.800 4643215 1283165123.90 -1.0000 -1.0000 1.8460 1.9207 3.0636 20100830 104523.900 4643340 1283165124.00 -1.0000 -1.0000 1.8457 1.9206 3.0777 20100830 104524.000 4643418 1283165124.10 -1.0000 -1.0000 1.8467 1.9213 3.0611 20100830 104524.100 4643512 1283165124.20 -1.0000 -1.0000 1.8487 1.9232 3.0493 20100830 104524.200 4643637 1283165124.30 -1.0000 -1.0000 1.8468 1.9215 3.0670 20100830 104524.300 4643715 1283165124.40 -1.0000 -1.0000 1.8474 1.9224 3.0811 20100830 104524.400 4643840 1283165124.50 -1.0000 -1.0000 1.8480 1.9229 3.0738 20100830 104524.500 4643902 1283165124.60 -1.0000 -1.0000 1.8465 1.9213 3.0733 20100830 104524.600 4644027 1283165124.70 -1.0000 -1.0000 1.8463 1.9210 3.0554 20100830 104524.700 4644121 1283165124.80 -1.0000 -1.0000 1.8461 1.9207 3.0642 20100830 104524.800 4644246 1283165124.90 -1.0000 -1.0000 1.8453 1.9199 3.0656 20100830 104524.900 4644324 1283165125.00 -1.0000 -1.0000 1.8463 1.9212 3.0763 20100830 104525.000 4644418 1283165125.10 -1.0000 -1.0000 1.8463 1.9212 3.0741 20100830 104525.100 4644512 1283165125.20 -1.0000 -1.0000 1.8486 1.9235 3.0696 20100830 104525.200 4644637 1283165125.30 -1.0000 -1.0000 1.8472 1.9221 3.0736 20100830 104525.300 4644715 1283165125.40 -1.0000 -1.0000 1.8473 1.9220 3.0618 20100830 104525.400 4644840 1283165125.50 -1.0000 -1.0000 1.8456 1.9202 3.0617 20100830 104525.500 4644918 1283165125.60 -1.0000 -1.0000 1.8473 1.9223 3.0806 20100830 104525.600 4645012 1283165125.70 -1.0000 -1.0000 1.8464 1.9211 3.0561 20100830 104525.700 4645137 1283165125.80 -1.0000 -1.0000 1.8446 1.9194 3.0731 20100830 104525.800 4645215 1283165125.90 -1.0000 -1.0000 1.8453 1.9199 3.0652 20100830 104525.900 4645340 1283165126.00 -1.0000 -1.0000 1.8457 1.9204 3.0735 20100830 104526.000 4645418 1283165126.10 -1.0000 -1.0000 1.8463 1.9209 3.0630 20100830 104526.100 4645512 1283165126.20 -1.0000 -1.0000 1.8465 1.9214 3.0805 20100830 104526.200 4645637 1283165126.30 -1.0000 -1.0000 1.8439 1.9188 3.0719 20100830 104526.300 4645731 1283165126.40 -1.0000 -1.0000 1.8472 1.9223 3.0834 20100830 104526.400 4645840 1283165126.50 -1.0000 -1.0000 1.8468 1.9216 3.0672 20100830 104526.500 4645918 1283165126.60 -1.0000 -1.0000 1.8466 1.9216 3.0942 20100830 104526.600 4646012 1283165126.70 -1.0000 -1.0000 1.8452 1.9201 3.0712 20100830 104526.700 4646137 1283165126.80 -1.0000 -1.0000 1.8444 1.9192 3.0704 20100830 104526.800 4646215 1283165126.90 -1.0000 -1.0000 1.8447 1.9195 3.0709 20100830 104526.900 4646340 1283165127.00 -1.0000 -1.0000 1.8450 1.9198 3.0693 20100830 104527.000 4646418 1283165127.10 -1.0000 -1.0000 1.8469 1.9221 3.0789 20100830 104527.100 4646512 1283165127.20 -1.0000 -1.0000 1.8456 1.9208 3.0833 20100830 104527.200 4646637 1283165127.30 -1.0000 -1.0000 1.8467 1.9217 3.0642 20100830 104527.300 4646715 1283165127.40 -1.0000 -1.0000 1.8459 1.9211 3.0894 20100830 104527.400 4646840 1283165127.50 -1.0000 -1.0000 1.8438 1.9187 3.0779 20100830 104527.500 4646918 1283165127.60 -1.0000 -1.0000 1.8472 1.9224 3.0949 20100830 104527.600 4647012 1283165127.70 -1.0000 -1.0000 1.8441 1.9189 3.0740 20100830 104527.700 4647137 1283165127.80 -1.0000 -1.0000 1.8471 1.9220 3.0674 20100830 104527.800 4647215 1283165127.90 -1.0000 -1.0000 1.8458 1.9209 3.0844 20100830 104527.900 4647340 1283165128.00 -1.0000 -1.0000 1.8456 1.9205 3.0755 20100830 104528.000 4647402 1283165128.10 -1.0000 -1.0000 1.8458 1.9207 3.0772 20100830 104528.100 4647527 1283165128.20 -1.0000 -1.0000 1.8458 1.9208 3.0844 20100830 104528.200 4647621 1283165128.30 -1.0000 -1.0000 1.8457 1.9203 3.0590 20100830 104528.300 4647715 1283165128.40 -1.0000 -1.0000 1.8458 1.9205 3.0781 20100830 104528.400 4647840 1283165128.50 -1.0000 -1.0000 1.8447 1.9197 3.0805 20100830 104528.500 4647918 1283165128.60 -1.0000 -1.0000 1.8469 1.9220 3.0778 20100830 104528.600 4648012 1283165128.70 -1.0000 -1.0000 1.8471 1.9224 3.1004 20100830 104528.700 4648137 1283165128.80 -1.0000 -1.0000 1.8465 1.9214 3.0718 20100830 104528.800 4648215 1283165128.90 -1.0000 -1.0000 1.8445 1.9195 3.0792 20100830 104528.900 4648340 1283165129.00 -1.0000 -1.0000 1.8461 1.9209 3.0647 20100830 104529.000 4648418 1283165129.10 -1.0000 -1.0000 1.8456 1.9204 3.0742 20100830 104529.100 4648512 1283165129.20 -1.0000 -1.0000 1.8465 1.9212 3.0641 20100830 104529.200 4648637 1283165129.30 -1.0000 -1.0000 1.8457 1.9207 3.0928 20100830 104529.300 4648715 1283165129.40 -1.0000 -1.0000 1.8465 1.9212 3.0659 20100830 104529.400 4648840 1283165129.50 -1.0000 -1.0000 1.8449 1.9198 3.0741 20100830 104529.500 4648918 1283165129.60 -1.0000 -1.0000 1.8466 1.9218 3.0824 20100830 104529.600 4649012 1283165129.70 -1.0000 -1.0000 1.8467 1.9219 3.0950 20100830 104529.700 4649137 1283165129.80 -1.0000 -1.0000 1.8468 1.9217 3.0752 20100830 104529.800 4649199 1283165129.90 -1.0000 -1.0000 1.8467 1.9217 3.0898 20100830 104529.900 4649340 1283165130.00 -1.0000 -1.0000 1.8467 1.9217 3.0744 20100830 104530.000 4649418 1283165130.10 -1.0000 -1.0000 1.8450 1.9198 3.0735 20100830 104530.100 4649512 1283165130.20 -1.0000 -1.0000 1.8472 1.9220 3.0776 20100830 104530.200 4649637 1283165130.30 -1.0000 -1.0000 1.8469 1.9218 3.0760 20100830 104530.300 4649715 1283165130.40 -1.0000 -1.0000 1.8464 1.9212 3.0642 20100830 104530.400 4649840 1283165130.50 -1.0000 -1.0000 1.8469 1.9218 3.0722 20100830 104530.500 4649918 1283165130.60 -1.0000 -1.0000 1.8442 1.9189 3.0675 20100830 104530.600 4650012 1283165130.70 -1.0000 -1.0000 1.8457 1.9208 3.0747 20100830 104530.700 4650137 1283165130.80 -1.0000 -1.0000 1.8452 1.9205 3.0926 20100830 104530.800 4650215 1283165130.90 -1.0000 -1.0000 1.8461 1.9213 3.0835 20100830 104530.900 4650340 1283165131.00 -1.0000 -1.0000 1.8457 1.9209 3.0860 20100830 104531.000 4650418 1283165131.10 -1.0000 -1.0000 1.8456 1.9207 3.0828 20100830 104531.100 4650512 1283165131.20 -1.0000 -1.0000 1.8461 1.9212 3.0796 20100830 104531.200 4650637 1283165131.30 -1.0000 -1.0000 1.8469 1.9220 3.0819 20100830 104531.300 4650699 1283165131.40 -1.0000 -1.0000 1.8428 1.9177 3.0806 20100830 104531.400 4650840 1283165131.50 -1.0000 -1.0000 1.8460 1.9213 3.0939 20100830 104531.500 4650918 1283165131.60 -1.0000 -1.0000 1.8462 1.9214 3.0862 20100830 104531.600 4651012 1283165131.70 -1.0000 -1.0000 1.8456 1.9208 3.0864 20100830 104531.700 4651137 1283165131.80 -1.0000 -1.0000 1.8459 1.9211 3.0976 20100830 104531.800 4651215 1283165131.90 -1.0000 -1.0000 1.8451 1.9201 3.0811 20100830 104531.900 4651340 1283165132.00 -1.0000 -1.0000 1.8449 1.9202 3.0903 20100830 104532.000 4651418 1283165132.10 -1.0000 -1.0000 1.8452 1.9206 3.0980 20100830 104532.100 4651512 1283165132.20 -1.0000 -1.0000 1.8451 1.9206 3.0973 20100830 104532.200 4651637 1283165132.30 -1.0000 -1.0000 1.8446 1.9199 3.0851 20100830 104532.300 4651715 1283165132.40 -1.0000 -1.0000 1.8463 1.9218 3.1032 20100830 104532.400 4651840 1283165132.50 -1.0000 -1.0000 1.8463 1.9219 3.0998 20100830 104532.500 4651918 1283165132.60 -1.0000 -1.0000 1.8451 1.9208 3.1009 20100830 104532.600 4652012 1283165132.70 -1.0000 -1.0000 1.8470 1.9225 3.0987 20100830 104532.700 4652137 1283165132.80 -1.0000 -1.0000 1.8455 1.9211 3.1001 20100830 104532.800 4652215 1283165132.90 -1.0000 -1.0000 1.8474 1.9230 3.0949 20100830 104532.900 4652340 1283165133.00 -1.0000 -1.0000 1.8459 1.9214 3.0897 20100830 104533.000 4652418 1283165133.10 -1.0000 -1.0000 1.8474 1.9231 3.1035 20100830 104533.100 4652512 1283165133.20 -1.0000 -1.0000 1.8457 1.9211 3.0924 20100830 104533.200 4652637 1283165133.30 -1.0000 -1.0000 1.8457 1.9207 3.0885 20100830 104533.300 4652699 1283165133.40 -1.0000 -1.0000 1.8451 1.9200 3.0783 20100830 104533.400 4652824 1283165133.50 -1.0000 -1.0000 1.8461 1.9212 3.0827 20100830 104533.500 4652918 1283165133.60 -1.0000 -1.0000 1.8431 1.9182 3.0871 20100830 104533.600 4653012 1283165133.70 -1.0000 -1.0000 1.8447 1.9201 3.0998 20100830 104533.700 4653137 1283165133.80 -1.0000 -1.0000 1.8450 1.9205 3.0958 20100830 104533.800 4653215 1283165133.90 -1.0000 -1.0000 1.8455 1.9207 3.0897 20100830 104533.900 4653340 1283165134.00 -1.0000 -1.0000 1.8471 1.9227 3.1059 20100830 104534.000 4653418 1283165134.10 -1.0000 -1.0000 1.8449 1.9204 3.0981 20100830 104534.100 4653512 1283165134.20 -1.0000 -1.0000 1.8456 1.9208 3.0911 20100830 104534.200 4653637 1283165134.30 -1.0000 -1.0000 1.8468 1.9219 3.0834 20100830 104534.300 4653715 1283165134.40 -1.0000 -1.0000 1.8463 1.9214 3.0798 20100830 104534.400 4653840 1283165134.50 -1.0000 -1.0000 1.8452 1.9204 3.0931 20100830 104534.500 4653918 1283165134.60 -1.0000 -1.0000 1.8449 1.9200 3.0866 20100830 104534.600 4654012 1283165134.70 -1.0000 -1.0000 1.8453 1.9206 3.0895 20100830 104534.700 4654137 1283165134.80 -1.0000 -1.0000 1.8460 1.9213 3.0914 20100830 104534.800 4654215 1283165134.90 -1.0000 -1.0000 1.8443 1.9195 3.0970 20100830 104534.900 4654340 1283165135.00 -1.0000 -1.0000 1.8451 1.9201 3.0791 20100830 104535.000 4654418 1283165135.10 -1.0000 -1.0000 1.8471 1.9222 3.0849 20100830 104535.100 4654512 1283165135.20 -1.0000 -1.0000 1.8452 1.9202 3.0793 20100830 104535.200 4654637 1283165135.30 -1.0000 -1.0000 1.8466 1.9219 3.0949 20100830 104535.300 4654715 1283165135.40 -1.0000 -1.0000 1.8443 1.9196 3.1015 20100830 104535.400 4654840 1283165135.50 -1.0000 -1.0000 1.8457 1.9208 3.0804 20100830 104535.500 4654918 1283165135.60 -1.0000 -1.0000 1.8464 1.9216 3.0819 20100830 104535.600 4655012 1283165135.70 -1.0000 -1.0000 1.8492 1.9247 3.1007 20100830 104535.700 4655137 1283165135.80 -1.0000 -1.0000 1.8462 1.9217 3.0865 20100830 104535.800 4655215 1283165135.90 -1.0000 -1.0000 1.8460 1.9216 3.1036 20100830 104535.900 4655340 1283165136.00 -1.0000 -1.0000 1.8459 1.9212 3.0889 20100830 104536.000 4655418 1283165136.10 -1.0000 -1.0000 1.8444 1.9196 3.0876 20100830 104536.100 4655512 1283165136.20 -1.0000 -1.0000 1.8459 1.9213 3.0954 20100830 104536.200 4655637 1283165136.30 -1.0000 -1.0000 1.8450 1.9203 3.0917 20100830 104536.300 4655699 1283165136.40 -1.0000 -1.0000 1.8468 1.9222 3.0924 20100830 104536.400 4655824 1283165136.50 -1.0000 -1.0000 1.8458 1.9212 3.0925 20100830 104536.500 4655918 1283165136.60 -1.0000 -1.0000 1.8463 1.9214 3.0884 20100830 104536.600 4656012 1283165136.70 -1.0000 -1.0000 1.8471 1.9218 3.0413 20100830 104536.700 4656137 1283165136.80 -1.0000 -1.0000 1.8460 1.9213 3.0930 20100830 104536.800 4656215 1283165136.90 -1.0000 -1.0000 1.8475 1.9226 3.0821 20100830 104536.900 4656340 1283165137.00 -1.0000 -1.0000 1.8464 1.9210 3.0584 20100830 104537.000 4656418 1283165137.10 -1.0000 -1.0000 1.8482 1.9230 3.0688 20100830 104537.100 4656512 1283165137.20 -1.0000 -1.0000 1.8471 1.9222 3.0907 20100830 104537.200 4656637 1283165137.30 -1.0000 -1.0000 1.8478 1.9226 3.0695 20100830 104537.300 4656715 1283165137.40 -1.0000 -1.0000 1.8463 1.9209 3.0639 20100830 104537.400 4656840 1283165137.50 -1.0000 -1.0000 1.8454 1.9203 3.0771 20100830 104537.500 4656918 1283165137.60 -1.0000 -1.0000 1.8467 1.9217 3.0830 20100830 104537.600 4657012 1283165137.70 -1.0000 -1.0000 1.8462 1.9209 3.0690 20100830 104537.700 4657137 1283165137.80 -1.0000 -1.0000 1.8463 1.9213 3.0795 20100830 104537.800 4657215 1283165137.90 -1.0000 -1.0000 1.8467 1.9219 3.0822 20100830 104537.900 4657340 1283165138.00 -1.0000 -1.0000 1.8448 1.9197 3.0724 20100830 104538.000 4657418 1283165138.10 -1.0000 -1.0000 1.8474 1.9222 3.0680 20100830 104538.100 4657512 1283165138.20 -1.0000 -1.0000 1.8467 1.9216 3.0713 20100830 104538.200 4657637 1283165138.30 -1.0000 -1.0000 1.8453 1.9202 3.0771 20100830 104538.300 4657715 1283165138.40 -1.0000 -1.0000 1.8469 1.9216 3.0568 20100830 104538.400 4657840 1283165138.50 -1.0000 -1.0000 1.8457 1.9201 3.0655 20100830 104538.500 4657918 1283165138.60 -1.0000 -1.0000 1.8482 1.9227 3.0595 20100830 104538.600 4658012 1283165138.70 -1.0000 -1.0000 1.8472 1.9220 3.0774 20100830 104538.700 4658137 1283165138.80 -1.0000 -1.0000 1.8453 1.9198 3.0590 20100830 104538.800 4658215 1283165138.90 -1.0000 -1.0000 1.8468 1.9214 3.0617 20100830 104538.900 4658340 1283165139.00 -1.0000 -1.0000 1.8461 1.9208 3.0625 20100830 104539.000 4658418 1283165139.10 -1.0000 -1.0000 1.8474 1.9223 3.0702 20100830 104539.100 4658512 1283165139.20 -1.0000 -1.0000 1.8451 1.9199 3.0712 20100830 104539.200 4658637 1283165139.30 -1.0000 -1.0000 1.8467 1.9212 3.0485 20100830 104539.300 4658715 1283165139.40 -1.0000 -1.0000 1.8446 1.9192 3.0671 20100830 104539.400 4658840 1283165139.50 -1.0000 -1.0000 1.8451 1.9197 3.0649 20100830 104539.500 4658918 1283165139.60 -1.0000 -1.0000 1.8459 1.9203 3.0487 20100830 104539.600 4659012 1283165139.70 -1.0000 -1.0000 1.8469 1.9216 3.0607 20100830 104539.700 4659137 1283165139.80 -1.0000 -1.0000 1.8472 1.9219 3.0643 20100830 104539.800 4659215 1283165139.90 -1.0000 -1.0000 1.8465 1.9213 3.0834 20100830 104539.900 4659340 1283165140.00 -1.0000 -1.0000 1.8463 1.9210 3.0655 20100830 104540.000 4659418 1283165140.10 -1.0000 -1.0000 1.8470 1.9215 3.0564 20100830 104540.100 4659512 1283165140.20 -1.0000 -1.0000 1.8476 1.9221 3.0555 20100830 104540.200 4659637 1283165140.30 -1.0000 -1.0000 1.8454 1.9197 3.0620 20100830 104540.300 4659699 1283165140.40 -1.0000 -1.0000 1.8468 1.9211 3.0385 20100830 104540.400 4659840 1283165140.50 -1.0000 -1.0000 1.8474 1.9222 3.0663 20100830 104540.500 4659918 1283165140.60 -1.0000 -1.0000 1.8454 1.9200 3.0568 20100830 104540.600 4700012 1283165140.70 -1.0000 -1.0000 1.8461 1.9206 3.0447 20100830 104540.700 4700137 1283165140.80 -1.0000 -1.0000 1.8474 1.9221 3.0640 20100830 104540.800 4700215 1283165140.90 -1.0000 -1.0000 1.8462 1.9207 3.0602 20100830 104540.900 4700340 1283165141.00 -1.0000 -1.0000 1.8470 1.9215 3.0573 20100830 104541.000 4700418 1283165141.10 -1.0000 -1.0000 1.8467 1.9212 3.0566 20100830 104541.100 4700512 1283165141.20 -1.0000 -1.0000 1.8480 1.9224 3.0483 20100830 104541.200 4700637 1283165141.30 -1.0000 -1.0000 1.8478 1.9223 3.0568 20100830 104541.300 4700715 1283165141.40 -1.0000 -1.0000 1.8475 1.9219 3.0558 20100830 104541.400 4700840 1283165141.50 -1.0000 -1.0000 1.8485 1.9230 3.0595 20100830 104541.500 4700918 1283165141.60 -1.0000 -1.0000 1.8482 1.9224 3.0419 20100830 104541.600 4701012 1283165141.70 -1.0000 -1.0000 1.8449 1.9191 3.0473 20100830 104541.700 4701137 1283165141.80 -1.0000 -1.0000 1.8486 1.9232 3.0656 20100830 104541.800 4701231 1283165141.90 -1.0000 -1.0000 1.8467 1.9210 3.0498 20100830 104541.900 4701324 1283165142.00 -1.0000 -1.0000 1.8474 1.9217 3.0441 20100830 104542.000 4701418 1283165142.10 -1.0000 -1.0000 1.8474 1.9216 3.0458 20100830 104542.100 4701512 1283165142.20 -1.0000 -1.0000 1.8474 1.9215 3.0414 20100830 104542.200 4701637 1283165142.30 -1.0000 -1.0000 1.8479 1.9222 3.0529 20100830 104542.300 4701699 1283165142.40 -1.0000 -1.0000 1.8479 1.9222 3.0411 20100830 104542.400 4701824 1283165142.50 -1.0000 -1.0000 1.8460 1.9200 3.0400 20100830 104542.500 4701918 1283165142.60 -1.0000 -1.0000 1.8463 1.9204 3.0470 20100830 104542.600 4702012 1283165142.70 -1.0000 -1.0000 1.8480 1.9224 3.0562 20100830 104542.700 4702137 1283165142.80 -1.0000 -1.0000 1.8471 1.9216 3.0558 20100830 104542.800 4702215 1283165142.90 -1.0000 -1.0000 1.8460 1.9206 3.0630 20100830 104542.900 4702340 1283165143.00 -1.0000 -1.0000 1.8465 1.9210 3.0519 20100830 104543.000 4702418 1283165143.10 -1.0000 -1.0000 1.8473 1.9217 3.0525 20100830 104543.100 4702512 1283165143.20 -1.0000 -1.0000 1.8458 1.9200 3.0469 20100830 104543.200 4702637 1283165143.30 -1.0000 -1.0000 1.8482 1.9224 3.0329 20100830 104543.300 4702715 1283165143.40 -1.0000 -1.0000 1.8484 1.9227 3.0465 20100830 104543.400 4702840 1283165143.50 -1.0000 -1.0000 1.8467 1.9209 3.0468 20100830 104543.500 4702918 1283165143.60 -1.0000 -1.0000 1.8468 1.9211 3.0507 20100830 104543.600 4703012 1283165143.70 -1.0000 -1.0000 1.8460 1.9201 3.0453 20100830 104543.700 4703137 1283165143.80 -1.0000 -1.0000 1.8461 1.9201 3.0322 20100830 104543.800 4703215 1283165143.90 -1.0000 -1.0000 1.8476 1.9217 3.0440 20100830 104543.900 4703340 1283165144.00 -1.0000 -1.0000 1.8483 1.9228 3.0490 20100830 104544.000 4703418 1283165144.10 -1.0000 -1.0000 1.8477 1.9221 3.0380 20100830 104544.100 4703543 1283165144.20 -1.0000 -1.0000 1.8470 1.9210 3.0390 20100830 104544.200 4703621 1283165144.30 -1.0000 -1.0000 1.8465 1.9203 3.0314 20100830 104544.300 4703715 1283165144.40 -1.0000 -1.0000 1.8472 1.9212 3.0368 20100830 104544.400 4703840 1283165144.50 -1.0000 -1.0000 1.8456 1.9198 3.0561 20100830 104544.500 4703918 1283165144.60 -1.0000 -1.0000 1.8448 1.9188 3.0361 20100830 104544.600 4704012 1283165144.70 -1.0000 -1.0000 1.8477 1.9221 3.0465 20100830 104544.700 4704137 1283165144.80 -1.0000 -1.0000 1.8465 1.9206 3.0282 20100830 104544.800 4704215 1283165144.90 -1.0000 -1.0000 1.8480 1.9219 3.0348 20100830 104544.900 4704340 1283165145.00 -1.0000 -1.0000 1.8467 1.9205 3.0307 20100830 104545.000 4704418 1283165145.10 -1.0000 -1.0000 1.8495 1.9234 3.0335 20100830 104545.100 4704512 1283165145.20 -1.0000 -1.0000 1.8467 1.9207 3.0451 20100830 104545.200 4704637 1283165145.30 -1.0000 -1.0000 1.8496 1.9236 3.0334 20100830 104545.300 4704715 1283165145.40 -1.0000 -1.0000 1.8464 1.9203 3.0273 20100830 104545.400 4704840 1283165145.50 -1.0000 -1.0000 1.8475 1.9215 3.0506 20100830 104545.500 4704918 1283165145.60 -1.0000 -1.0000 1.8469 1.9205 3.0225 20100830 104545.600 4705012 1283165145.70 -1.0000 -1.0000 1.8461 1.9198 3.0372 20100830 104545.700 4705137 1283165145.80 -1.0000 -1.0000 1.8472 1.9214 3.0347 20100830 104545.800 4705215 1283165145.90 -1.0000 -1.0000 1.8472 1.9214 3.0417 20100830 104545.900 4705340 1283165146.00 -1.0000 -1.0000 1.8474 1.9214 3.0405 20100830 104546.000 4705418 1283165146.10 -1.0000 -1.0000 1.8468 1.9209 3.0368 20100830 104546.100 4705512 1283165146.20 -1.0000 -1.0000 1.8463 1.9202 3.0306 20100830 104546.200 4705637 1283165146.30 -1.0000 -1.0000 1.8479 1.9217 3.0335 20100830 104546.300 4705699 1283165146.40 -1.0000 -1.0000 1.8462 1.9200 3.0334 20100830 104546.400 4705824 1283165146.50 -1.0000 -1.0000 1.8474 1.9213 3.0401 20100830 104546.500 4705918 1283165146.60 -1.0000 -1.0000 1.8478 1.9216 3.0300 20100830 104546.600 4706012 1283165146.70 -1.0000 -1.0000 1.8475 1.9214 3.0295 20100830 104546.700 4706137 1283165146.80 -1.0000 -1.0000 1.8479 1.9217 3.0211 20100830 104546.800 4706215 1283165146.90 -1.0000 -1.0000 1.8484 1.9223 3.0416 20100830 104546.900 4706340 1283165147.00 -1.0000 -1.0000 1.8487 1.9225 3.0323 20100830 104547.000 4706418 1283165147.10 -1.0000 -1.0000 1.8469 1.9208 3.0290 20100830 104547.100 4706512 1283165147.20 -1.0000 -1.0000 1.8483 1.9223 3.0295 20100830 104547.200 4706637 1283165147.30 -1.0000 -1.0000 1.8459 1.9199 3.0412 20100830 104547.300 4706715 1283165147.40 -1.0000 -1.0000 1.8470 1.9210 3.0374 20100830 104547.400 4706840 1283165147.50 -1.0000 -1.0000 1.8475 1.9215 3.0214 20100830 104547.500 4706918 1283165147.60 -1.0000 -1.0000 1.8483 1.9222 3.0218 20100830 104547.600 4707012 1283165147.70 -1.0000 -1.0000 1.8475 1.9214 3.0469 20100830 104547.700 4707137 1283165147.80 -1.0000 -1.0000 1.8471 1.9209 3.0294 20100830 104547.800 4707215 1283165147.90 -1.0000 -1.0000 1.8465 1.9203 3.0305 20100830 104547.900 4707340 1283165148.00 -1.0000 -1.0000 1.8464 1.9203 3.0345 20100830 104548.000 4707418 1283165148.10 -1.0000 -1.0000 1.8503 1.9243 3.0339 20100830 104548.100 4707543 1283165148.20 -1.0000 -1.0000 1.8458 1.9198 3.0409 20100830 104548.200 4707621 1283165148.30 -1.0000 -1.0000 1.8489 1.9229 3.0314 20100830 104548.300 4707715 1283165148.40 -1.0000 -1.0000 1.8467 1.9205 3.0320 20100830 104548.400 4707840 1283165148.50 -1.0000 -1.0000 1.8458 1.9193 3.0218 20100830 104548.500 4707918 1283165148.60 -1.0000 -1.0000 1.8480 1.9220 3.0416 20100830 104548.600 4708012 1283165148.70 -1.0000 -1.0000 1.8471 1.9210 3.0415 20100830 104548.700 4708137 1283165148.80 -1.0000 -1.0000 1.8493 1.9231 3.0287 20100830 104548.800 4708215 1283165148.90 -1.0000 -1.0000 1.8474 1.9213 3.0388 20100830 104548.900 4708340 1283165149.00 -1.0000 -1.0000 1.8487 1.9224 3.0261 20100830 104549.000 4708418 1283165149.10 -1.0000 -1.0000 1.8475 1.9213 3.0313 20100830 104549.100 4708512 1283165149.20 -1.0000 -1.0000 1.8490 1.9228 3.0220 20100830 104549.200 4708637 1283165149.30 -1.0000 -1.0000 1.8477 1.9213 3.0141 20100830 104549.300 4708715 1283165149.40 -1.0000 -1.0000 1.8467 1.9205 3.0295 20100830 104549.400 4708840 1283165149.50 -1.0000 -1.0000 1.8470 1.9210 3.0396 20100830 104549.500 4708918 1283165149.60 -1.0000 -1.0000 1.8482 1.9223 3.0409 20100830 104549.600 4709012 1283165149.70 -1.0000 -1.0000 1.8490 1.9230 3.0343 20100830 104549.700 4709137 1283165149.80 -1.0000 -1.0000 1.8472 1.9211 3.0281 20100830 104549.800 4709215 1283165149.90 -1.0000 -1.0000 1.8461 1.9201 3.0371 20100830 104549.900 4709340 1283165150.00 -1.0000 -1.0000 1.8493 1.9234 3.0394 20100830 104550.000 4709418 1283165150.10 -1.0000 -1.0000 1.8475 1.9215 3.0374 20100830 104550.100 4709512 1283165150.20 -1.0000 -1.0000 1.8467 1.9208 3.0402 20100830 104550.200 4709637 1283165150.30 -1.0000 -1.0000 1.8475 1.9216 3.0428 20100830 104550.300 4709715 1283165150.40 -1.0000 -1.0000 1.8477 1.9219 3.0423 20100830 104550.400 4709840 1283165150.50 -1.0000 -1.0000 1.8460 1.9201 3.0416 20100830 104550.500 4709918 1283165150.60 -1.0000 -1.0000 1.8467 1.9207 3.0343 20100830 104550.600 4710012 1283165150.70 -1.0000 -1.0000 1.8461 1.9200 3.0352 20100830 104550.700 4710137 1283165150.80 -1.0000 -1.0000 1.8463 1.9205 3.0515 20100830 104550.800 4710215 1283165150.90 -1.0000 -1.0000 1.8486 1.9227 3.0401 20100830 104550.900 4710340 1283165151.00 -1.0000 -1.0000 1.8476 1.9216 3.0330 20100830 104551.000 4710418 1283165151.10 -1.0000 -1.0000 1.8484 1.9220 3.0136 20100830 104551.100 4710512 1283165151.20 -1.0000 -1.0000 1.8457 1.9193 3.0148 20100830 104551.200 4710637 1283165151.30 -1.0000 -1.0000 1.8462 1.9201 3.0350 20100830 104551.300 4710715 1283165151.40 -1.0000 -1.0000 1.8465 1.9207 3.0540 20100830 104551.400 4710840 1283165151.50 -1.0000 -1.0000 1.8460 1.9201 3.0453 20100830 104551.500 4710918 1283165151.60 -1.0000 -1.0000 1.8473 1.9212 3.0315 20100830 104551.600 4711012 1283165151.70 -1.0000 -1.0000 1.8463 1.9199 3.0200 20100830 104551.700 4711137 1283165151.80 -1.0000 -1.0000 1.8469 1.9206 3.0302 20100830 104551.800 4711215 1283165151.90 -1.0000 -1.0000 1.8474 1.9215 3.0257 20100830 104551.900 4711340 1283165152.00 -1.0000 -1.0000 1.8475 1.9215 3.0230 20100830 104552.000 4711418 1283165152.10 -1.0000 -1.0000 1.8472 1.9212 3.0293 20100830 104552.100 4711512 1283165152.20 -1.0000 -1.0000 1.8500 1.9243 3.0470 20100830 104552.200 4711637 1283165152.30 -1.0000 -1.0000 1.8479 1.9221 3.0442 20100830 104552.300 4711731 1283165152.40 -1.0000 -1.0000 1.8482 1.9221 3.0313 20100830 104552.400 4711824 1283165152.50 -1.0000 -1.0000 1.8470 1.9210 3.0334 20100830 104552.500 4711918 1283165152.60 -1.0000 -1.0000 1.8482 1.9219 3.0237 20100830 104552.600 4712012 1283165152.70 -1.0000 -1.0000 1.8469 1.9207 3.0214 20100830 104552.700 4712137 1283165152.80 -1.0000 -1.0000 1.8459 1.9198 3.0381 20100830 104552.800 4712215 1283165152.90 -1.0000 -1.0000 1.8478 1.9218 3.0303 20100830 104552.900 4712340 1283165153.00 -1.0000 -1.0000 1.8477 1.9216 3.0355 20100830 104553.000 4712418 1283165153.10 -1.0000 -1.0000 1.8459 1.9199 3.0452 20100830 104553.100 4712512 1283165153.20 -1.0000 -1.0000 1.8477 1.9218 3.0337 20100830 104553.200 4712637 1283165153.30 -1.0000 -1.0000 1.8482 1.9225 3.0454 20100830 104553.300 4712715 1283165153.40 -1.0000 -1.0000 1.8471 1.9211 3.0345 20100830 104553.400 4712840 1283165153.50 -1.0000 -1.0000 1.8477 1.9218 3.0462 20100830 104553.500 4712918 1283165153.60 -1.0000 -1.0000 1.8447 1.9186 3.0352 20100830 104553.600 4713012 1283165153.70 -1.0000 -1.0000 1.8451 1.9192 3.0556 20100830 104553.700 4713137 1283165153.80 -1.0000 -1.0000 1.8476 1.9217 3.0432 20100830 104553.800 4713215 1283165153.90 -1.0000 -1.0000 1.8456 1.9195 3.0343 20100830 104553.900 4713340 1283165154.00 -1.0000 -1.0000 1.8477 1.9217 3.0378 20100830 104554.000 4713418 1283165154.10 -1.0000 -1.0000 1.8478 1.9219 3.0405 20100830 104554.100 4713543 1283165154.20 -1.0000 -1.0000 1.8477 1.9218 3.0403 20100830 104554.200 4713621 1283165154.30 -1.0000 -1.0000 1.8456 1.9196 3.0404 20100830 104554.300 4713715 1283165154.40 -1.0000 -1.0000 1.8481 1.9224 3.0498 20100830 104554.400 4713840 1283165154.50 -1.0000 -1.0000 1.8487 1.9233 3.0547 20100830 104554.500 4713918 1283165154.60 -1.0000 -1.0000 1.8493 1.9239 3.0665 20100830 104554.600 4714012 1283165154.70 -1.0000 -1.0000 1.8472 1.9211 3.0315 20100830 104554.700 4714106 1283165154.80 -1.0000 -1.0000 1.8485 1.9224 3.0332 20100830 104554.800 4714231 1283165154.90 -1.0000 -1.0000 1.8473 1.9216 3.0464 20100830 104554.900 4714324 1283165155.00 -1.0000 -1.0000 1.8500 1.9241 3.0359 20100830 104555.000 4714418 1283165155.10 -1.0000 -1.0000 1.8459 1.9197 3.0492 20100830 104555.100 4714512 1283165155.20 -1.0000 -1.0000 1.8472 1.9213 3.0418 20100830 104555.200 4714637 1283165155.30 -1.0000 -1.0000 1.8474 1.9217 3.0430 20100830 104555.300 4714715 1283165155.40 -1.0000 -1.0000 1.8475 1.9215 3.0318 20100830 104555.400 4714840 1283165155.50 -1.0000 -1.0000 1.8469 1.9212 3.0608 20100830 104555.500 4714918 1283165155.60 -1.0000 -1.0000 1.8470 1.9212 3.0483 20100830 104555.600 4715012 1283165155.70 -1.0000 -1.0000 1.8497 1.9238 3.0266 20100830 104555.700 4715106 1283165155.80 -1.0000 -1.0000 1.8469 1.9208 3.0319 20100830 104555.800 4715231 1283165155.90 -1.0000 -1.0000 1.8478 1.9220 3.0418 20100830 104555.900 4715324 1283165156.00 -1.0000 -1.0000 1.8473 1.9214 3.0369 20100830 104556.000 4715449 1283165156.10 -1.0000 -1.0000 1.8479 1.9222 3.0579 20100830 104556.100 4715527 1283165156.20 -1.0000 -1.0000 1.8449 1.9190 3.0408 20100830 104556.200 4715621 1283165156.30 -1.0000 -1.0000 1.8454 1.9194 3.0291 20100830 104556.300 4715715 1283165156.40 -1.0000 -1.0000 1.8461 1.9201 3.0384 20100830 104556.400 4715840 1283165156.50 -1.0000 -1.0000 1.8448 1.9188 3.0440 20100830 104556.500 4715918 1283165156.60 -1.0000 -1.0000 1.8479 1.9221 3.0407 20100830 104556.600 4716012 1283165156.70 -1.0000 -1.0000 1.8471 1.9215 3.0616 20100830 104556.700 4716137 1283165156.80 -1.0000 -1.0000 1.8502 1.9246 3.0476 20100830 104556.800 4716215 1283165156.90 -1.0000 -1.0000 1.8482 1.9226 3.0513 20100830 104556.900 4716340 1283165157.00 -1.0000 -1.0000 1.8471 1.9214 3.0505 20100830 104557.000 4716418 1283165157.10 -1.0000 -1.0000 1.8464 1.9206 3.0389 20100830 104557.100 4716512 1283165157.20 -1.0000 -1.0000 1.8455 1.9197 3.0487 20100830 104557.200 4716637 1283165157.30 -1.0000 -1.0000 1.8493 1.9235 3.0317 20100830 104557.300 4716715 1283165157.40 -1.0000 -1.0000 1.8479 1.9224 3.0541 20100830 104557.400 4716840 1283165157.50 -1.0000 -1.0000 1.8477 1.9222 3.0612 20100830 104557.500 4716918 1283165157.60 -1.0000 -1.0000 1.8494 1.9237 3.0474 20100830 104557.600 4717012 1283165157.70 -1.0000 -1.0000 1.8472 1.9216 3.0578 20100830 104557.700 4717106 1283165157.80 -1.0000 -1.0000 1.8459 1.9205 3.0512 20100830 104557.800 4717231 1283165157.90 -1.0000 -1.0000 1.8471 1.9218 3.0614 20100830 104557.900 4717340 1283165158.00 -1.0000 -1.0000 1.8473 1.9215 3.0380 20100830 104558.000 4717418 1283165158.10 -1.0000 -1.0000 1.8471 1.9215 3.0486 20100830 104558.100 4717512 1283165158.20 -1.0000 -1.0000 1.8484 1.9230 3.0595 20100830 104558.200 4717637 1283165158.30 -1.0000 -1.0000 1.8473 1.9216 3.0472 20100830 104558.300 4717715 1283165158.40 -1.0000 -1.0000 1.8491 1.9235 3.0384 20100830 104558.400 4717840 1283165158.50 -1.0000 -1.0000 1.8467 1.9212 3.0605 20100830 104558.500 4717918 1283165158.60 -1.0000 -1.0000 1.8461 1.9206 3.0518 20100830 104558.600 4718012 1283165158.70 -1.0000 -1.0000 1.8482 1.9228 3.0661 20100830 104558.700 4718137 1283165158.80 -1.0000 -1.0000 1.8465 1.9207 3.0534 20100830 104558.800 4718215 1283165158.90 -1.0000 -1.0000 1.8486 1.9231 3.0608 20100830 104558.900 4718340 1283165159.00 -1.0000 -1.0000 1.8468 1.9213 3.0623 20100830 104559.000 4718418 1283165159.10 -1.0000 -1.0000 1.8447 1.9190 3.0519 20100830 104559.100 4718543 1283165159.20 -1.0000 -1.0000 1.8471 1.9216 3.0603 20100830 104559.200 4718621 1283165159.30 -1.0000 -1.0000 1.8462 1.9206 3.0478 20100830 104559.300 4718715 1283165159.40 -1.0000 -1.0000 1.8467 1.9211 3.0529 20100830 104559.400 4718840 1283165159.50 -1.0000 -1.0000 1.8469 1.9214 3.0540 20100830 104559.500 4718918 1283165159.60 -1.0000 -1.0000 1.8467 1.9213 3.0649 20100830 104559.600 4719012 1283165159.70 -1.0000 -1.0000 1.8457 1.9201 3.0532 20100830 104559.700 4719137 1283165159.80 -1.0000 -1.0000 1.8462 1.9205 3.0526 20100830 104559.800 4719215 1283165159.90 -1.0000 -1.0000 1.8481 1.9224 3.0449 20100830 104559.900 4719340 1283165160.00 -1.0000 -1.0000 1.8489 1.9234 3.0548 20100830 104600.000 4719418 1283165160.10 -1.0000 -1.0000 1.8471 1.9215 3.0524 20100830 104600.100 4719512 1283165160.20 -1.0000 -1.0000 1.8464 1.9207 3.0517 20100830 104600.200 4719637 1283165160.30 -1.0000 -1.0000 1.8463 1.9206 3.0523 20100830 104600.300 4719715 1283165160.40 -1.0000 -1.0000 1.8476 1.9220 3.0519 20100830 104600.400 4719840 1283165160.50 -1.0000 -1.0000 1.8479 1.9223 3.0452 20100830 104600.500 4719918 1283165160.60 -1.0000 -1.0000 1.8469 1.9214 3.0609 20100830 104600.600 4720012 1283165160.70 -1.0000 -1.0000 1.8483 1.9229 3.0591 20100830 104600.700 4720137 1283165160.80 -1.0000 -1.0000 1.8462 1.9210 3.0741 20100830 104600.800 4720199 1283165160.90 -1.0000 -1.0000 1.8467 1.9211 3.0605 20100830 104600.900 4720340 1283165161.00 -1.0000 -1.0000 1.8486 1.9228 3.0444 20100830 104601.000 4720418 1283165161.10 -1.0000 -1.0000 1.8469 1.9213 3.0491 20100830 104601.100 4720512 1283165161.20 -1.0000 -1.0000 1.8464 1.9212 3.0667 20100830 104601.200 4720637 1283165161.30 -1.0000 -1.0000 1.8464 1.9212 3.0574 20100830 104601.300 4720715 1283165161.40 -1.0000 -1.0000 1.8465 1.9212 3.0596 20100830 104601.400 4720840 1283165161.50 -1.0000 -1.0000 1.8474 1.9219 3.0609 20100830 104601.500 4720918 1283165161.60 -1.0000 -1.0000 1.8466 1.9211 3.0765 20100830 104601.600 4721012 1283165161.70 -1.0000 -1.0000 1.8471 1.9220 3.0615 20100830 104601.700 4721137 1283165161.80 -1.0000 -1.0000 1.8473 1.9223 3.0826 20100830 104601.800 4721199 1283165161.90 -1.0000 -1.0000 1.8468 1.9214 3.0604 20100830 104601.900 4721340 1283165162.00 -1.0000 -1.0000 1.8465 1.9210 3.0585 20100830 104602.000 4721418 1283165162.10 -1.0000 -1.0000 1.8465 1.9207 3.0502 20100830 104602.100 4721512 1283165162.20 -1.0000 -1.0000 1.8492 1.9235 3.0443 20100830 104602.200 4721637 1283165162.30 -1.0000 -1.0000 1.8472 1.9216 3.0602 20100830 104602.300 4721715 1283165162.40 -1.0000 -1.0000 1.8487 1.9233 3.0664 20100830 104602.400 4721840 1283165162.50 -1.0000 -1.0000 1.8460 1.9205 3.0615 20100830 104602.500 4721918 1283165162.60 -1.0000 -1.0000 1.8482 1.9230 3.0757 20100830 104602.600 4722012 1283165162.70 -1.0000 -1.0000 1.8460 1.9206 3.0606 20100830 104602.700 4722137 1283165162.80 -1.0000 -1.0000 1.8470 1.9217 3.0519 20100830 104602.800 4722199 1283165162.90 -1.0000 -1.0000 1.8467 1.9211 3.0495 20100830 104602.900 4722324 1283165163.00 -1.0000 -1.0000 1.8485 1.9233 3.0697 20100830 104603.000 4722418 1283165163.10 -1.0000 -1.0000 1.8467 1.9216 3.0747 20100830 104603.100 4722512 1283165163.20 -1.0000 -1.0000 1.8498 1.9248 3.0730 20100830 104603.200 4722637 1283165163.30 -1.0000 -1.0000 1.8476 1.9224 3.0668 20100830 104603.300 4722715 1283165163.40 -1.0000 -1.0000 1.8453 1.9199 3.0639 20100830 104603.400 4722809 1283165163.50 -1.0000 -1.0000 1.8467 1.9215 3.0739 20100830 104603.500 4722934 1283165163.60 -1.0000 -1.0000 1.8474 1.9221 3.0632 20100830 104603.600 4723012 1283165163.70 -1.0000 -1.0000 1.8474 1.9223 3.0738 20100830 104603.700 4723137 1283165163.80 -1.0000 -1.0000 1.8473 1.9222 3.0746 20100830 104603.800 4723199 1283165163.90 -1.0000 -1.0000 1.8455 1.9205 3.0720 20100830 104603.900 4723340 1283165164.00 -1.0000 -1.0000 1.8460 1.9211 3.0805 20100830 104604.000 4723418 1283165164.10 -1.0000 -1.0000 1.8462 1.9212 3.0761 20100830 104604.100 4723512 1283165164.20 -1.0000 -1.0000 1.8477 1.9226 3.0726 20100830 104604.200 4723637 1283165164.30 -1.0000 -1.0000 1.8461 1.9210 3.0697 20100830 104604.300 4723715 1283165164.40 -1.0000 -1.0000 1.8470 1.9221 3.0840 20100830 104604.400 4723840 1283165164.50 -1.0000 -1.0000 1.8469 1.9220 3.0783 20100830 104604.500 4723918 1283165164.60 -1.0000 -1.0000 1.8447 1.9198 3.0833 20100830 104604.600 4724012 1283165164.70 -1.0000 -1.0000 1.8467 1.9219 3.0819 20100830 104604.700 4724137 1283165164.80 -1.0000 -1.0000 1.8456 1.9205 3.0731 20100830 104604.800 4724215 1283165164.90 -1.0000 -1.0000 1.8454 1.9205 3.0817 20100830 104604.900 4724340 1283165165.00 -1.0000 -1.0000 1.8447 1.9197 3.0800 20100830 104605.000 4724418 1283165165.10 -1.0000 -1.0000 1.8449 1.9198 3.0726 20100830 104605.100 4724512 1283165165.20 -1.0000 -1.0000 1.8440 1.9190 3.0884 20100830 104605.200 4724637 1283165165.30 -1.0000 -1.0000 1.8438 1.9188 3.0796 20100830 104605.300 4724715 1283165165.40 -1.0000 -1.0000 1.8456 1.9206 3.0773 20100830 104605.400 4724840 1283165165.50 -1.0000 -1.0000 1.8480 1.9229 3.0719 20100830 104605.500 4724918 1283165165.60 -1.0000 -1.0000 1.8471 1.9220 3.0742 20100830 104605.600 4725012 1283165165.70 -1.0000 -1.0000 1.8460 1.9211 3.0844 20100830 104605.700 4725137 1283165165.80 -1.0000 -1.0000 1.8447 1.9198 3.0945 20100830 104605.800 4725231 1283165165.90 -1.0000 -1.0000 1.8468 1.9217 3.0751 20100830 104605.900 4725324 1283165166.00 -1.0000 -1.0000 1.8469 1.9219 3.0800 20100830 104606.000 4725418 1283165166.10 -1.0000 -1.0000 1.8462 1.9211 3.0723 20100830 104606.100 4725512 1283165166.20 -1.0000 -1.0000 1.8461 1.9205 3.0704 20100830 104606.200 4725637 1283165166.30 -1.0000 -1.0000 1.8459 1.9203 3.0615 20100830 104606.300 4725715 1283165166.40 -1.0000 -1.0000 1.8465 1.9213 3.0709 20100830 104606.400 4725840 1283165166.50 -1.0000 -1.0000 1.8465 1.9216 3.0670 20100830 104606.500 4725918 1283165166.60 -1.0000 -1.0000 1.8458 1.9211 3.0784 20100830 104606.600 4726012 1283165166.70 -1.0000 -1.0000 1.8476 1.9229 3.0889 20100830 104606.700 4726137 1283165166.80 -1.0000 -1.0000 1.8471 1.9221 3.0814 20100830 104606.800 4726199 1283165166.90 -1.0000 -1.0000 1.8503 1.9253 3.0766 20100830 104606.900 4726324 1283165167.00 -1.0000 -1.0000 1.8468 1.9218 3.0714 20100830 104607.000 4726418 1283165167.10 -1.0000 -1.0000 1.8462 1.9213 3.0816 20100830 104607.100 4726512 1283165167.20 -1.0000 -1.0000 1.8477 1.9229 3.0889 20100830 104607.200 4726637 1283165167.30 -1.0000 -1.0000 1.8476 1.9225 3.0657 20100830 104607.300 4726715 1283165167.40 -1.0000 -1.0000 1.8465 1.9217 3.0821 20100830 104607.400 4726840 1283165167.50 -1.0000 -1.0000 1.8447 1.9197 3.0774 20100830 104607.500 4726918 1283165167.60 -1.0000 -1.0000 1.8463 1.9212 3.0678 20100830 104607.600 4727012 1283165167.70 -1.0000 -1.0000 1.8457 1.9208 3.0816 20100830 104607.700 4727137 1283165167.80 -1.0000 -1.0000 1.8456 1.9206 3.0812 20100830 104607.800 4727215 1283165167.90 -1.0000 -1.0000 1.8449 1.9198 3.0616 20100830 104607.900 4727340 1283165168.00 -1.0000 -1.0000 1.8465 1.9217 3.0898 20100830 104608.000 4727418 1283165168.10 -1.0000 -1.0000 1.8494 1.9246 3.0816 20100830 104608.100 4727512 1283165168.20 -1.0000 -1.0000 1.8468 1.9220 3.0858 20100830 104608.200 4727637 1283165168.30 -1.0000 -1.0000 1.8444 1.9194 3.0820 20100830 104608.300 4727715 1283165168.40 -1.0000 -1.0000 1.8465 1.9216 3.0793 20100830 104608.400 4727840 1283165168.50 -1.0000 -1.0000 1.8456 1.9208 3.1061 20100830 104608.500 4727918 1283165168.60 -1.0000 -1.0000 1.8466 1.9216 3.0716 20100830 104608.600 4728012 1283165168.70 -1.0000 -1.0000 1.8467 1.9220 3.0882 20100830 104608.700 4728137 1283165168.80 -1.0000 -1.0000 1.8458 1.9208 3.0849 20100830 104608.800 4728215 1283165168.90 -1.0000 -1.0000 1.8452 1.9199 3.0637 20100830 104608.900 4728340 1283165169.00 -1.0000 -1.0000 1.8475 1.9224 3.0752 20100830 104609.000 4728418 1283165169.10 -1.0000 -1.0000 1.8454 1.9205 3.0833 20100830 104609.100 4728512 1283165169.20 -1.0000 -1.0000 1.8472 1.9223 3.0869 20100830 104609.200 4728637 1283165169.30 -1.0000 -1.0000 1.8461 1.9212 3.0842 20100830 104609.300 4728715 1283165169.40 -1.0000 -1.0000 1.8455 1.9207 3.0891 20100830 104609.400 4728840 1283165169.50 -1.0000 -1.0000 1.8490 1.9241 3.0707 20100830 104609.500 4728918 1283165169.60 -1.0000 -1.0000 1.8461 1.9209 3.0747 20100830 104609.600 4729012 1283165169.70 -1.0000 -1.0000 1.8464 1.9212 3.0726 20100830 104609.700 4729137 1283165169.80 -1.0000 -1.0000 1.8470 1.9218 3.0657 20100830 104609.800 4729215 1283165169.90 -1.0000 -1.0000 1.8456 1.9204 3.0760 20100830 104609.900 4729340 1283165170.00 -1.0000 -1.0000 1.8457 1.9204 3.0639 20100830 104610.000 4729418 1283165170.10 -1.0000 -1.0000 1.8452 1.9199 3.0668 20100830 104610.100 4729512 1283165170.20 -1.0000 -1.0000 1.8466 1.9216 3.0759 20100830 104610.200 4729637 1283165170.30 -1.0000 -1.0000 1.8450 1.9199 3.0799 20100830 104610.300 4729715 1283165170.40 -1.0000 -1.0000 1.8469 1.9217 3.0731 20100830 104610.400 4729840 1283165170.50 -1.0000 -1.0000 1.8467 1.9216 3.0743 20100830 104610.500 4729918 1283165170.60 -1.0000 -1.0000 1.8447 1.9192 3.0658 20100830 104610.600 4730012 1283165170.70 -1.0000 -1.0000 1.8471 1.9216 3.0658 20100830 104610.700 4730137 1283165170.80 -1.0000 -1.0000 1.8454 1.9203 3.0761 20100830 104610.800 4730215 1283165170.90 -1.0000 -1.0000 1.8463 1.9213 3.0777 20100830 104610.900 4730340 1283165171.00 -1.0000 -1.0000 1.8459 1.9206 3.0587 20100830 104611.000 4730418 1283165171.10 -1.0000 -1.0000 1.8480 1.9230 3.0768 20100830 104611.100 4730512 1283165171.20 -1.0000 -1.0000 1.8460 1.9211 3.0803 20100830 104611.200 4730637 1283165171.30 -1.0000 -1.0000 1.8453 1.9204 3.0804 20100830 104611.300 4730715 1283165171.40 -1.0000 -1.0000 1.8453 1.9201 3.0662 20100830 104611.400 4730840 1283165171.50 -1.0000 -1.0000 1.8455 1.9204 3.0656 20100830 104611.500 4730918 1283165171.60 -1.0000 -1.0000 1.8469 1.9220 3.0850 20100830 104611.600 4731012 1283165171.70 -1.0000 -1.0000 1.8488 1.9239 3.0793 20100830 104611.700 4731137 1283165171.80 -1.0000 -1.0000 1.8452 1.9202 3.0827 20100830 104611.800 4731215 1283165171.90 -1.0000 -1.0000 1.8465 1.9214 3.0746 20100830 104611.900 4731309 1283165172.00 -1.0000 -1.0000 1.8460 1.9213 3.0858 20100830 104612.000 4731434 1283165172.10 -1.0000 -1.0000 1.8463 1.9214 3.0759 20100830 104612.100 4731512 1283165172.20 -1.0000 -1.0000 1.8444 1.9195 3.0768 20100830 104612.200 4731637 1283165172.30 -1.0000 -1.0000 1.8473 1.9227 3.0956 20100830 104612.300 4731731 1283165172.40 -1.0000 -1.0000 1.8473 1.9227 3.0911 20100830 104612.400 4731824 1283165172.50 -1.0000 -1.0000 1.8474 1.9227 3.0843 20100830 104612.500 4731918 1283165172.60 -1.0000 -1.0000 1.8446 1.9194 3.0779 20100830 104612.600 4732012 1283165172.70 -1.0000 -1.0000 1.8440 1.9188 3.0815 20100830 104612.700 4732137 1283165172.80 -1.0000 -1.0000 1.8479 1.9233 3.0872 20100830 104612.800 4732215 1283165172.90 -1.0000 -1.0000 1.8467 1.9221 3.1005 20100830 104612.900 4732340 1283165173.00 -1.0000 -1.0000 1.8473 1.9226 3.0792 20100830 104613.000 4732418 1283165173.10 -1.0000 -1.0000 1.8445 1.9200 3.1000 20100830 104613.100 4732512 1283165173.20 -1.0000 -1.0000 1.8485 1.9237 3.0743 20100830 104613.200 4732637 1283165173.30 -1.0000 -1.0000 1.8459 1.9209 3.0813 20100830 104613.300 4732715 1283165173.40 -1.0000 -1.0000 1.8460 1.9211 3.0825 20100830 104613.400 4732840 1283165173.50 -1.0000 -1.0000 1.8436 1.9186 3.0806 20100830 104613.500 4732918 1283165173.60 -1.0000 -1.0000 1.8458 1.9209 3.0724 20100830 104613.600 4733012 1283165173.70 -1.0000 -1.0000 1.8478 1.9233 3.1080 20100830 104613.700 4733137 1283165173.80 -1.0000 -1.0000 1.8463 1.9215 3.0872 20100830 104613.800 4733215 1283165173.90 -1.0000 -1.0000 1.8461 1.9213 3.0829 20100830 104613.900 4733340 1283165174.00 -1.0000 -1.0000 1.8464 1.9217 3.0887 20100830 104614.000 4733418 1283165174.10 -1.0000 -1.0000 1.8459 1.9212 3.0891 20100830 104614.100 4733543 1283165174.20 -1.0000 -1.0000 1.8470 1.9223 3.0845 20100830 104614.200 4733621 1283165174.30 -1.0000 -1.0000 1.8466 1.9219 3.0911 20100830 104614.300 4733715 1283165174.40 -1.0000 -1.0000 1.8464 1.9216 3.0896 20100830 104614.400 4733840 1283165174.50 -1.0000 -1.0000 1.8448 1.9199 3.0848 20100830 104614.500 4733918 1283165174.60 -1.0000 -1.0000 1.8452 1.9205 3.0946 20100830 104614.600 4734012 1283165174.70 -1.0000 -1.0000 1.8464 1.9220 3.1007 20100830 104614.700 4734137 1283165174.80 -1.0000 -1.0000 1.8471 1.9226 3.0871 20100830 104614.800 4734215 1283165174.90 -1.0000 -1.0000 1.8460 1.9215 3.1014 20100830 104614.900 4734340 1283165175.00 -1.0000 -1.0000 1.8449 1.9203 3.0961 20100830 104615.000 4734418 1283165175.10 -1.0000 -1.0000 1.8454 1.9210 3.1053 20100830 104615.100 4734543 1283165175.20 -1.0000 -1.0000 1.8473 1.9227 3.0862 20100830 104615.200 4734621 1283165175.30 -1.0000 -1.0000 1.8449 1.9203 3.0897 20100830 104615.300 4734715 1283165175.40 -1.0000 -1.0000 1.8469 1.9224 3.0930 20100830 104615.400 4734840 1283165175.50 -1.0000 -1.0000 1.8457 1.9209 3.0936 20100830 104615.500 4734918 1283165175.60 -1.0000 -1.0000 1.8434 1.9185 3.0744 20100830 104615.600 4735012 1283165175.70 -1.0000 -1.0000 1.8467 1.9221 3.0922 20100830 104615.700 4735137 1283165175.80 -1.0000 -1.0000 1.8462 1.9215 3.0842 20100830 104615.800 4735199 1283165175.90 -1.0000 -1.0000 1.8448 1.9202 3.0965 20100830 104615.900 4735340 1283165176.00 -1.0000 -1.0000 1.8452 1.9205 3.0899 20100830 104616.000 4735418 1283165176.10 -1.0000 -1.0000 1.8479 1.9234 3.1063 20100830 104616.100 4735512 1283165176.20 -1.0000 -1.0000 1.8471 1.9226 3.0927 20100830 104616.200 4735637 1283165176.30 -1.0000 -1.0000 1.8474 1.9228 3.0917 20100830 104616.300 4735715 1283165176.40 -1.0000 -1.0000 1.8445 1.9197 3.0892 20100830 104616.400 4735840 1283165176.50 -1.0000 -1.0000 1.8459 1.9211 3.0927 20100830 104616.500 4735918 1283165176.60 -1.0000 -1.0000 1.8456 1.9208 3.0880 20100830 104616.600 4736012 1283165176.70 -1.0000 -1.0000 1.8462 1.9216 3.0966 20100830 104616.700 4736137 1283165176.80 -1.0000 -1.0000 1.8469 1.9224 3.1003 20100830 104616.800 4736215 1283165176.90 -1.0000 -1.0000 1.8438 1.9192 3.0983 20100830 104616.900 4736340 1283165177.00 -1.0000 -1.0000 1.8463 1.9217 3.0934 20100830 104617.000 4736418 1283165177.10 -1.0000 -1.0000 1.8466 1.9220 3.1021 20100830 104617.100 4736543 1283165177.20 -1.0000 -1.0000 1.8432 1.9186 3.0961 20100830 104617.200 4736621 1283165177.30 -1.0000 -1.0000 1.8467 1.9222 3.0971 20100830 104617.300 4736715 1283165177.40 -1.0000 -1.0000 1.8457 1.9212 3.0978 20100830 104617.400 4736840 1283165177.50 -1.0000 -1.0000 1.8453 1.9206 3.0983 20100830 104617.500 4736918 1283165177.60 -1.0000 -1.0000 1.8449 1.9204 3.1034 20100830 104617.600 4737012 1283165177.70 -1.0000 -1.0000 1.8461 1.9218 3.0998 20100830 104617.700 4737137 1283165177.80 -1.0000 -1.0000 1.8461 1.9214 3.0852 20100830 104617.800 4737215 1283165177.90 -1.0000 -1.0000 1.8452 1.9208 3.0985 20100830 104617.900 4737340 1283165178.00 -1.0000 -1.0000 1.8456 1.9213 3.1029 20100830 104618.000 4737418 1283165178.10 -1.0000 -1.0000 1.8473 1.9230 3.1081 20100830 104618.100 4737543 1283165178.20 -1.0000 -1.0000 1.8444 1.9201 3.0989 20100830 104618.200 4737621 1283165178.30 -1.0000 -1.0000 1.8436 1.9194 3.1117 20100830 104618.300 4737715 1283165178.40 -1.0000 -1.0000 1.8454 1.9211 3.1063 20100830 104618.400 4737840 1283165178.50 -1.0000 -1.0000 1.8463 1.9220 3.1110 20100830 104618.500 4737918 1283165178.60 -1.0000 -1.0000 1.8480 1.9238 3.1079 20100830 104618.600 4738012 1283165178.70 -1.0000 -1.0000 1.8467 1.9228 3.1217 20100830 104618.700 4738137 1283165178.80 -1.0000 -1.0000 1.8464 1.9225 3.1139 20100830 104618.800 4738215 1283165178.90 -1.0000 -1.0000 1.8447 1.9207 3.1185 20100830 104618.900 4738340 1283165179.00 -1.0000 -1.0000 1.8458 1.9216 3.1089 20100830 104619.000 4738418 1283165179.10 -1.0000 -1.0000 1.8472 1.9229 3.1048 20100830 104619.100 4738512 1283165179.20 -1.0000 -1.0000 1.8441 1.9197 3.1060 20100830 104619.200 4738637 1283165179.30 -1.0000 -1.0000 1.8462 1.9221 3.1212 20100830 104619.300 4738715 1283165179.40 -1.0000 -1.0000 1.8452 1.9214 3.1242 20100830 104619.400 4738840 1283165179.50 -1.0000 -1.0000 1.8440 1.9201 3.1292 20100830 104619.500 4738918 1283165179.60 -1.0000 -1.0000 1.8474 1.9236 3.1240 20100830 104619.600 4739012 1283165179.70 -1.0000 -1.0000 1.8468 1.9230 3.1221 20100830 104619.700 4739137 1283165179.80 -1.0000 -1.0000 1.8449 1.9207 3.1096 20100830 104619.800 4739215 1283165179.90 -1.0000 -1.0000 1.8458 1.9215 3.1067 20100830 104619.900 4739340 1283165180.00 -1.0000 -1.0000 1.8476 1.9233 3.0982 20100830 104620.000 4739418 1283165180.10 -1.0000 -1.0000 1.8451 1.9210 3.1268 20100830 104620.100 4739512 1283165180.20 -1.0000 -1.0000 1.8433 1.9190 3.1084 20100830 104620.200 4739606 1283165180.30 -1.0000 -1.0000 1.8459 1.9220 3.1233 20100830 104620.300 4739731 1283165180.40 -1.0000 -1.0000 1.8455 1.9216 3.1203 20100830 104620.400 4739840 1283165180.50 -1.0000 -1.0000 1.8454 1.9213 3.1196 20100830 104620.500 4739918 1283165180.60 -1.0000 -1.0000 1.8450 1.9208 3.1136 20100830 104620.600 4740012 1283165180.70 -1.0000 -1.0000 1.8454 1.9215 3.1276 20100830 104620.700 4740137 1283165180.80 -1.0000 -1.0000 1.8457 1.9218 3.1147 20100830 104620.800 4740215 1283165180.90 -1.0000 -1.0000 1.8468 1.9232 3.1285 20100830 104620.900 4740340 1283165181.00 -1.0000 -1.0000 1.8454 1.9216 3.1277 20100830 104621.000 4740418 1283165181.10 -1.0000 -1.0000 1.8469 1.9231 3.1329 20100830 104621.100 4740512 1283165181.20 -1.0000 -1.0000 1.8447 1.9207 3.1186 20100830 104621.200 4740637 1283165181.30 -1.0000 -1.0000 1.8432 1.9192 3.1248 20100830 104621.300 4740715 1283165181.40 -1.0000 -1.0000 1.8454 1.9209 3.1153 20100830 104621.400 4740840 1283165181.50 -1.0000 -1.0000 1.8457 1.9214 3.1074 20100830 104621.500 4740918 1283165181.60 -1.0000 -1.0000 1.8454 1.9215 3.1059 20100830 104621.600 4741012 1283165181.70 -1.0000 -1.0000 1.8457 1.9218 3.1250 20100830 104621.700 4741137 1283165181.80 -1.0000 -1.0000 1.8455 1.9214 3.1149 20100830 104621.800 4741215 1283165181.90 -1.0000 -1.0000 1.8453 1.9212 3.1225 20100830 104621.900 4741340 1283165182.00 -1.0000 -1.0000 1.8448 1.9208 3.1202 20100830 104622.000 4741418 1283165182.10 -1.0000 -1.0000 1.8441 1.9201 3.1215 20100830 104622.100 4741512 1283165182.20 -1.0000 -1.0000 1.8443 1.9201 3.1017 20100830 104622.200 4741637 1283165182.30 -1.0000 -1.0000 1.8451 1.9211 3.1219 20100830 104622.300 4741715 1283165182.40 -1.0000 -1.0000 1.8452 1.9210 3.1133 20100830 104622.400 4741840 1283165182.50 -1.0000 -1.0000 1.8445 1.9202 3.1078 20100830 104622.500 4741918 1283165182.60 -1.0000 -1.0000 1.8452 1.9208 3.1000 20100830 104622.600 4742043 1283165182.70 -1.0000 -1.0000 1.8440 1.9195 3.1033 20100830 104622.700 4742121 1283165182.80 -1.0000 -1.0000 1.8451 1.9206 3.0953 20100830 104622.800 4742215 1283165182.90 -1.0000 -1.0000 1.8487 1.9242 3.0995 20100830 104622.900 4742340 1283165183.00 -1.0000 -1.0000 1.8442 1.9193 3.0809 20100830 104623.000 4742418 1283165183.10 -1.0000 -1.0000 1.8459 1.9212 3.0984 20100830 104623.100 4742512 1283165183.20 -1.0000 -1.0000 1.8462 1.9218 3.0996 20100830 104623.200 4742637 1283165183.30 -1.0000 -1.0000 1.8461 1.9216 3.0940 20100830 104623.300 4742715 1283165183.40 -1.0000 -1.0000 1.8459 1.9214 3.1028 20100830 104623.400 4742840 1283165183.50 -1.0000 -1.0000 1.8475 1.9231 3.0985 20100830 104623.500 4742918 1283165183.60 -1.0000 -1.0000 1.8461 1.9214 3.0948 20100830 104623.600 4743012 1283165183.70 -1.0000 -1.0000 1.8459 1.9212 3.0900 20100830 104623.700 4743137 1283165183.80 -1.0000 -1.0000 1.8455 1.9205 3.0876 20100830 104623.800 4743215 1283165183.90 -1.0000 -1.0000 1.8455 1.9199 3.0025 20100830 104623.900 4743340 1283165184.00 -1.0000 -1.0000 1.8462 1.9217 3.0996 20100830 104624.000 4743418 1283165184.10 -1.0000 -1.0000 1.8462 1.9214 3.0888 20100830 104624.100 4743512 1283165184.20 -1.0000 -1.0000 1.8458 1.9213 3.0993 20100830 104624.200 4743637 1283165184.30 -1.0000 -1.0000 1.8469 1.9223 3.0955 20100830 104624.300 4743715 1283165184.40 -1.0000 -1.0000 1.8462 1.9216 3.0911 20100830 104624.400 4743840 1283165184.50 -1.0000 -1.0000 1.8425 1.9176 3.0853 20100830 104624.500 4743918 1283165184.60 -1.0000 -1.0000 1.8447 1.9201 3.1037 20100830 104624.600 4744043 1283165184.70 -1.0000 -1.0000 1.8446 1.9202 3.1008 20100830 104624.700 4744121 1283165184.80 -1.0000 -1.0000 1.8455 1.9213 3.1168 20100830 104624.800 4744215 1283165184.90 -1.0000 -1.0000 1.8443 1.9200 3.1026 20100830 104624.900 4744340 1283165185.00 -1.0000 -1.0000 1.8487 1.9246 3.1076 20100830 104625.000 4744418 1283165185.10 -1.0000 -1.0000 1.8453 1.9209 3.1008 20100830 104625.100 4744512 1283165185.20 -1.0000 -1.0000 1.8449 1.9207 3.1108 20100830 104625.200 4744637 1283165185.30 -1.0000 -1.0000 1.8450 1.9207 3.1055 20100830 104625.300 4744715 1283165185.40 -1.0000 -1.0000 1.8472 1.9231 3.1202 20100830 104625.400 4744840 1283165185.50 -1.0000 -1.0000 1.8462 1.9218 3.0960 20100830 104625.500 4744918 1283165185.60 -1.0000 -1.0000 1.8469 1.9227 3.1112 20100830 104625.600 4745043 1283165185.70 -1.0000 -1.0000 1.8456 1.9216 3.1213 20100830 104625.700 4745121 1283165185.80 -1.0000 -1.0000 1.8442 1.9198 3.1022 20100830 104625.800 4745215 1283165185.90 -1.0000 -1.0000 1.8454 1.9210 3.1038 20100830 104625.900 4745340 1283165186.00 -1.0000 -1.0000 1.8446 1.9202 3.1122 20100830 104626.000 4745418 1283165186.10 -1.0000 -1.0000 1.8451 1.9208 3.0985 20100830 104626.100 4745512 1283165186.20 -1.0000 -1.0000 1.8446 1.9204 3.1125 20100830 104626.200 4745637 1283165186.30 -1.0000 -1.0000 1.8461 1.9222 3.1225 20100830 104626.300 4745715 1283165186.40 -1.0000 -1.0000 1.8451 1.9212 3.1210 20100830 104626.400 4745840 1283165186.50 -1.0000 -1.0000 1.8451 1.9210 3.1088 20100830 104626.500 4745918 1283165186.60 -1.0000 -1.0000 1.8453 1.9214 3.1238 20100830 104626.600 4746012 1283165186.70 -1.0000 -1.0000 1.8470 1.9232 3.1224 20100830 104626.700 4746137 1283165186.80 -1.0000 -1.0000 1.8452 1.9213 3.1139 20100830 104626.800 4746215 1283165186.90 -1.0000 -1.0000 1.8452 1.9215 3.1356 20100830 104626.900 4746340 1283165187.00 -1.0000 -1.0000 1.8467 1.9229 3.1220 20100830 104627.000 4746418 1283165187.10 -1.0000 -1.0000 1.8449 1.9209 3.1125 20100830 104627.100 4746512 1283165187.20 -1.0000 -1.0000 1.8470 1.9231 3.1237 20100830 104627.200 4746637 1283165187.30 -1.0000 -1.0000 1.8438 1.9196 3.1136 20100830 104627.300 4746715 1283165187.40 -1.0000 -1.0000 1.8449 1.9206 3.1101 20100830 104627.400 4746840 1283165187.50 -1.0000 -1.0000 1.8453 1.9211 3.1086 20100830 104627.500 4746918 1283165187.60 -1.0000 -1.0000 1.8467 1.9225 3.1115 20100830 104627.600 4747012 1283165187.70 -1.0000 -1.0000 1.8466 1.9223 3.1037 20100830 104627.700 4747137 1283165187.80 -1.0000 -1.0000 1.8446 1.9200 3.0958 20100830 104627.800 4747215 1283165187.90 -1.0000 -1.0000 1.8456 1.9210 3.0939 20100830 104627.900 4747340 1283165188.00 -1.0000 -1.0000 1.8466 1.9223 3.1062 20100830 104628.000 4747418 1283165188.10 -1.0000 -1.0000 1.8462 1.9221 3.1160 20100830 104628.100 4747543 1283165188.20 -1.0000 -1.0000 1.8452 1.9206 3.1025 20100830 104628.200 4747621 1283165188.30 -1.0000 -1.0000 1.8455 1.9208 3.0909 20100830 104628.300 4747715 1283165188.40 -1.0000 -1.0000 1.8452 1.9203 3.0837 20100830 104628.400 4747840 1283165188.50 -1.0000 -1.0000 1.8448 1.9201 3.0880 20100830 104628.500 4747918 1283165188.60 -1.0000 -1.0000 1.8475 1.9229 3.0922 20100830 104628.600 4748012 1283165188.70 -1.0000 -1.0000 1.8451 1.9201 3.0796 20100830 104628.700 4748137 1283165188.80 -1.0000 -1.0000 1.8446 1.9196 3.0802 20100830 104628.800 4748215 1283165188.90 -1.0000 -1.0000 1.8472 1.9225 3.0880 20100830 104628.900 4748340 1283165189.00 -1.0000 -1.0000 1.8457 1.9208 3.0841 20100830 104629.000 4748418 1283165189.10 -1.0000 -1.0000 1.8456 1.9206 3.0759 20100830 104629.100 4748512 1283165189.20 -1.0000 -1.0000 1.8479 1.9229 3.0751 20100830 104629.200 4748637 1283165189.30 -1.0000 -1.0000 1.8483 1.9233 3.0716 20100830 104629.300 4748715 1283165189.40 -1.0000 -1.0000 1.8461 1.9212 3.0885 20100830 104629.400 4748840 1283165189.50 -1.0000 -1.0000 1.8462 1.9209 3.0724 20100830 104629.500 4748918 1283165189.60 -1.0000 -1.0000 1.8462 1.9206 3.0527 20100830 104629.600 4749012 1283165189.70 -1.0000 -1.0000 1.8488 1.9236 3.0797 20100830 104629.700 4749137 1283165189.80 -1.0000 -1.0000 1.8455 1.9200 3.0550 20100830 104629.800 4749215 1283165189.90 -1.0000 -1.0000 1.8464 1.9208 3.0546 20100830 104629.900 4749340 1283165190.00 -1.0000 -1.0000 1.8471 1.9216 3.0675 20100830 104630.000 4749418 1283165190.10 -1.0000 -1.0000 1.8454 1.9197 3.0519 20100830 104630.100 4749512 1283165190.20 -1.0000 -1.0000 1.8474 1.9219 3.0498 20100830 104630.200 4749637 1283165190.30 -1.0000 -1.0000 1.8465 1.9212 3.0694 20100830 104630.300 4749715 1283165190.40 -1.0000 -1.0000 1.8492 1.9238 3.0498 20100830 104630.400 4749840 1283165190.50 -1.0000 -1.0000 1.8478 1.9220 3.0488 20100830 104630.500 4749934 1283165190.60 -1.0000 -1.0000 1.8468 1.9210 3.0469 20100830 104630.600 4750027 1283165190.70 -1.0000 -1.0000 1.8479 1.9223 3.0445 20100830 104630.700 4750121 1283165190.80 -1.0000 -1.0000 1.8474 1.9218 3.0602 20100830 104630.800 4750215 1283165190.90 -1.0000 -1.0000 1.8453 1.9192 3.0341 20100830 104630.900 4750340 1283165191.00 -1.0000 -1.0000 1.8469 1.9210 3.0557 20100830 104631.000 4750418 1283165191.10 -1.0000 -1.0000 1.8478 1.9222 3.0498 20100830 104631.100 4750512 1283165191.20 -1.0000 -1.0000 1.8466 1.9206 3.0399 20100830 104631.200 4750637 1283165191.30 -1.0000 -1.0000 1.8485 1.9225 3.0425 20100830 104631.300 4750715 1283165191.40 -1.0000 -1.0000 1.8458 1.9201 3.0461 20100830 104631.400 4750840 1283165191.50 -1.0000 -1.0000 1.8490 1.9235 3.0545 20100830 104631.500 4750918 1283165191.60 -1.0000 -1.0000 1.8468 1.9210 3.0424 20100830 104631.600 4751012 1283165191.70 -1.0000 -1.0000 1.8452 1.9195 3.0315 20100830 104631.700 4751137 1283165191.80 -1.0000 -1.0000 1.8481 1.9227 3.0537 20100830 104631.800 4751215 1283165191.90 -1.0000 -1.0000 1.8464 1.9209 3.0757 20100830 104631.900 4751340 1283165192.00 -1.0000 -1.0000 1.8462 1.9203 3.0356 20100830 104632.000 4751418 1283165192.10 -1.0000 -1.0000 1.8473 1.9217 3.0513 20100830 104632.100 4751543 1283165192.20 -1.0000 -1.0000 1.8459 1.9203 3.0577 20100830 104632.200 4751621 1283165192.30 -1.0000 -1.0000 1.8481 1.9225 3.0409 20100830 104632.300 4751715 1283165192.40 -1.0000 -1.0000 1.8460 1.9207 3.0645 20100830 104632.400 4751840 1283165192.50 -1.0000 -1.0000 1.8494 1.9240 3.0540 20100830 104632.500 4751918 1283165192.60 -1.0000 -1.0000 1.8484 1.9232 3.0704 20100830 104632.600 4752012 1283165192.70 -1.0000 -1.0000 1.8474 1.9219 3.0625 20100830 104632.700 4752137 1283165192.80 -1.0000 -1.0000 1.8473 1.9217 3.0543 20100830 104632.800 4752199 1283165192.90 -1.0000 -1.0000 1.8479 1.9221 3.0573 20100830 104632.900 4752324 1283165193.00 -1.0000 -1.0000 1.8470 1.9211 3.0395 20100830 104633.000 4752418 1283165193.10 -1.0000 -1.0000 1.8459 1.9205 3.0694 20100830 104633.100 4752512 1283165193.20 -1.0000 -1.0000 1.8471 1.9215 3.0579 20100830 104633.200 4752637 1283165193.30 -1.0000 -1.0000 1.8460 1.9202 3.0500 20100830 104633.300 4752715 1283165193.40 -1.0000 -1.0000 1.8472 1.9218 3.0594 20100830 104633.400 4752840 1283165193.50 -1.0000 -1.0000 1.8464 1.9208 3.0541 20100830 104633.500 4752918 1283165193.60 -1.0000 -1.0000 1.8479 1.9223 3.0505 20100830 104633.600 4753012 1283165193.70 -1.0000 -1.0000 1.8480 1.9223 3.0508 20100830 104633.700 4753137 1283165193.80 -1.0000 -1.0000 1.8472 1.9216 3.0463 20100830 104633.800 4753215 1283165193.90 -1.0000 -1.0000 1.8456 1.9200 3.0573 20100830 104633.900 4753340 1283165194.00 -1.0000 -1.0000 1.8482 1.9225 3.0430 20100830 104634.000 4753418 1283165194.10 -1.0000 -1.0000 1.8468 1.9211 3.0586 20100830 104634.100 4753512 1283165194.20 -1.0000 -1.0000 1.8446 1.9190 3.0553 20100830 104634.200 4753637 1283165194.30 -1.0000 -1.0000 1.8463 1.9208 3.0488 20100830 104634.300 4753715 1283165194.40 -1.0000 -1.0000 1.8478 1.9220 3.0340 20100830 104634.400 4753840 1283165194.50 -1.0000 -1.0000 1.8470 1.9214 3.0546 20100830 104634.500 4753918 1283165194.60 -1.0000 -1.0000 1.8463 1.9206 3.0514 20100830 104634.600 4754043 1283165194.70 -1.0000 -1.0000 1.8475 1.9218 3.0415 20100830 104634.700 4754121 1283165194.80 -1.0000 -1.0000 1.8469 1.9215 3.0750 20100830 104634.800 4754215 1283165194.90 -1.0000 -1.0000 1.8470 1.9211 3.0466 20100830 104634.900 4754340 1283165195.00 -1.0000 -1.0000 1.8480 1.9222 3.0441 20100830 104635.000 4754418 1283165195.10 -1.0000 -1.0000 1.8468 1.9210 3.0453 20100830 104635.100 4754512 1283165195.20 -1.0000 -1.0000 1.8461 1.9202 3.0469 20100830 104635.200 4754637 1283165195.30 -1.0000 -1.0000 1.8469 1.9209 3.0340 20100830 104635.300 4754715 1283165195.40 -1.0000 -1.0000 1.8471 1.9211 3.0321 20100830 104635.400 4754840 1283165195.50 -1.0000 -1.0000 1.8469 1.9212 3.0480 20100830 104635.500 4754918 1283165195.60 -1.0000 -1.0000 1.8462 1.9204 3.0467 20100830 104635.600 4755012 1283165195.70 -1.0000 -1.0000 1.8473 1.9214 3.0428 20100830 104635.700 4755137 1283165195.80 -1.0000 -1.0000 1.8468 1.9208 3.0365 20100830 104635.800 4755215 1283165195.90 -1.0000 -1.0000 1.8475 1.9217 3.0428 20100830 104635.900 4755340 1283165196.00 -1.0000 -1.0000 1.8464 1.9206 3.0419 20100830 104636.000 4755418 1283165196.10 -1.0000 -1.0000 1.8479 1.9222 3.0530 20100830 104636.100 4755512 1283165196.20 -1.0000 -1.0000 1.8465 1.9204 3.0321 20100830 104636.200 4755637 1283165196.30 -1.0000 -1.0000 1.8467 1.9207 3.0380 20100830 104636.300 4755715 1283165196.40 -1.0000 -1.0000 1.8469 1.9209 3.0402 20100830 104636.400 4755840 1283165196.50 -1.0000 -1.0000 1.8475 1.9215 3.0415 20100830 104636.500 4755918 1283165196.60 -1.0000 -1.0000 1.8474 1.9215 3.0375 20100830 104636.600 4756012 1283165196.70 -1.0000 -1.0000 1.8448 1.9188 3.0416 20100830 104636.700 4756137 1283165196.80 -1.0000 -1.0000 1.8480 1.9220 3.0363 20100830 104636.800 4756215 1283165196.90 -1.0000 -1.0000 1.8461 1.9199 3.0259 20100830 104636.900 4756340 1283165197.00 -1.0000 -1.0000 1.8475 1.9214 3.0433 20100830 104637.000 4756418 1283165197.10 -1.0000 -1.0000 1.8476 1.9213 3.0244 20100830 104637.100 4756512 1283165197.20 -1.0000 -1.0000 1.8460 1.9196 3.0199 20100830 104637.200 4756637 1283165197.30 -1.0000 -1.0000 1.8479 1.9218 3.0334 20100830 104637.300 4756715 1283165197.40 -1.0000 -1.0000 1.8496 1.9232 3.0176 20100830 104637.400 4756840 1283165197.50 -1.0000 -1.0000 1.8491 1.9224 3.0096 20100830 104637.500 4756918 1283165197.60 -1.0000 -1.0000 1.8458 1.9191 3.0110 20100830 104637.600 4757012 1283165197.70 -1.0000 -1.0000 1.8489 1.9225 3.0176 20100830 104637.700 4757137 1283165197.80 -1.0000 -1.0000 1.8464 1.9200 3.0215 20100830 104637.800 4757215 1283165197.90 -1.0000 -1.0000 1.8466 1.9205 3.0401 20100830 104637.900 4757340 1283165198.00 -1.0000 -1.0000 1.8460 1.9194 3.0195 20100830 104638.000 4757418 1283165198.10 -1.0000 -1.0000 1.8473 1.9209 3.0287 20100830 104638.100 4757527 1283165198.20 -1.0000 -1.0000 1.8477 1.9215 3.0433 20100830 104638.200 4757637 1283165198.30 -1.0000 -1.0000 1.8496 1.9229 3.0065 20100830 104638.300 4757715 1283165198.40 -1.0000 -1.0000 1.8479 1.9215 3.0262 20100830 104638.400 4757840 1283165198.50 -1.0000 -1.0000 1.8471 1.9207 3.0159 20100830 104638.500 4757918 1283165198.60 -1.0000 -1.0000 1.8478 1.9212 3.0187 20100830 104638.600 4758012 1283165198.70 -1.0000 -1.0000 1.8473 1.9206 3.0159 20100830 104638.700 4758137 1283165198.80 -1.0000 -1.0000 1.8468 1.9203 3.0184 20100830 104638.800 4758215 1283165198.90 -1.0000 -1.0000 1.8474 1.9209 3.0201 20100830 104638.900 4758340 1283165199.00 -1.0000 -1.0000 1.8466 1.9200 3.0184 20100830 104639.000 4758418 1283165199.10 -1.0000 -1.0000 1.8461 1.9195 3.0153 20100830 104639.100 4758512 1283165199.20 -1.0000 -1.0000 1.8476 1.9209 3.0171 20100830 104639.200 4758637 1283165199.30 -1.0000 -1.0000 1.8493 1.9227 3.0072 20100830 104639.300 4758715 1283165199.40 -1.0000 -1.0000 1.8451 1.9185 3.0107 20100830 104639.400 4758809 1283165199.50 -1.0000 -1.0000 1.8476 1.9209 3.0041 20100830 104639.500 4758934 1283165199.60 -1.0000 -1.0000 1.8478 1.9211 3.0111 20100830 104639.600 4759012 1283165199.70 -1.0000 -1.0000 1.8489 1.9221 2.9976 20100830 104639.700 4759137 1283165199.80 -1.0000 -1.0000 1.8480 1.9211 3.0043 20100830 104639.800 4759215 1283165199.90 -1.0000 -1.0000 1.8511 1.9244 3.0018 20100830 104639.900 4759340 1283165200.00 -1.0000 -1.0000 1.8500 1.9233 3.0059 20100830 104640.000 4759418 1283165200.10 -1.0000 -1.0000 1.8493 1.9226 3.0030 20100830 104640.100 4759512 1283165200.20 -1.0000 -1.0000 1.8485 1.9221 3.0150 20100830 104640.200 4759637 1283165200.30 -1.0000 -1.0000 1.8461 1.9195 3.0120 20100830 104640.300 4759715 1283165200.40 -1.0000 -1.0000 1.8492 1.9226 3.0073 20100830 104640.400 4759840 1283165200.50 -1.0000 -1.0000 1.8496 1.9230 3.0050 20100830 104640.500 4759918 1283165200.60 -1.0000 -1.0000 1.8482 1.9211 2.9821 20100830 104640.600 4800012 1283165200.70 -1.0000 -1.0000 1.8483 1.9214 3.0047 20100830 104640.700 4800137 1283165200.80 -1.0000 -1.0000 1.8448 1.9181 3.0106 20100830 104640.800 4800215 1283165200.90 -1.0000 -1.0000 1.8491 1.9226 3.0094 20100830 104640.900 4800340 1283165201.00 -1.0000 -1.0000 1.8493 1.9228 3.0142 20100830 104641.000 4800418 1283165201.10 -1.0000 -1.0000 1.8494 1.9229 3.0117 20100830 104641.100 4800512 1283165201.20 -1.0000 -1.0000 1.8474 1.9202 2.9735 20100830 104641.200 4800606 1283165201.30 -1.0000 -1.0000 1.8483 1.9214 2.9981 20100830 104641.300 4800731 1283165201.40 -1.0000 -1.0000 1.8484 1.9216 3.0059 20100830 104641.400 4800840 1283165201.50 -1.0000 -1.0000 1.8488 1.9221 3.0003 20100830 104641.500 4800918 1283165201.60 -1.0000 -1.0000 1.8495 1.9227 3.0006 20100830 104641.600 4801012 1283165201.70 -1.0000 -1.0000 1.8480 1.9212 3.0036 20100830 104641.700 4801137 1283165201.80 -1.0000 -1.0000 1.8495 1.9227 3.0018 20100830 104641.800 4801215 1283165201.90 -1.0000 -1.0000 1.8485 1.9217 3.0052 20100830 104641.900 4801340 1283165202.00 -1.0000 -1.0000 1.8486 1.9218 3.0032 20100830 104642.000 4801418 1283165202.10 -1.0000 -1.0000 1.8502 1.9236 3.0081 20100830 104642.100 4801512 1283165202.20 -1.0000 -1.0000 1.8476 1.9210 3.0086 20100830 104642.200 4801637 1283165202.30 -1.0000 -1.0000 1.8460 1.9194 3.0157 20100830 104642.300 4801715 1283165202.40 -1.0000 -1.0000 1.8491 1.9225 3.0141 20100830 104642.400 4801840 1283165202.50 -1.0000 -1.0000 1.8488 1.9220 2.9974 20100830 104642.500 4801918 1283165202.60 -1.0000 -1.0000 1.8480 1.9215 3.0186 20100830 104642.600 4802012 1283165202.70 -1.0000 -1.0000 1.8468 1.9201 2.9947 20100830 104642.700 4802137 1283165202.80 -1.0000 -1.0000 1.8477 1.9210 3.0158 20100830 104642.800 4802215 1283165202.90 -1.0000 -1.0000 1.8488 1.9220 3.0054 20100830 104642.900 4802340 1283165203.00 -1.0000 -1.0000 1.8475 1.9210 3.0083 20100830 104643.000 4802418 1283165203.10 -1.0000 -1.0000 1.8487 1.9226 3.0400 20100830 104643.100 4802512 1283165203.20 -1.0000 -1.0000 1.8473 1.9206 3.0077 20100830 104643.200 4802637 1283165203.30 -1.0000 -1.0000 1.8483 1.9215 3.0059 20100830 104643.300 4802715 1283165203.40 -1.0000 -1.0000 1.8473 1.9206 3.0124 20100830 104643.400 4802809 1283165203.50 -1.0000 -1.0000 1.8492 1.9226 3.0118 20100830 104643.500 4802934 1283165203.60 -1.0000 -1.0000 1.8482 1.9216 3.0077 20100830 104643.600 4803012 1283165203.70 -1.0000 -1.0000 1.8476 1.9209 3.0050 20100830 104643.700 4803137 1283165203.80 -1.0000 -1.0000 1.8461 1.9195 3.0134 20100830 104643.800 4803215 1283165203.90 -1.0000 -1.0000 1.8478 1.9211 3.0103 20100830 104643.900 4803340 1283165204.00 -1.0000 -1.0000 1.8480 1.9213 3.0056 20100830 104644.000 4803418 1283165204.10 -1.0000 -1.0000 1.8473 1.9208 3.0165 20100830 104644.100 4803512 1283165204.20 -1.0000 -1.0000 1.8480 1.9214 3.0030 20100830 104644.200 4803637 1283165204.30 -1.0000 -1.0000 1.8488 1.9220 3.0043 20100830 104644.300 4803715 1283165204.40 -1.0000 -1.0000 1.8478 1.9210 2.9990 20100830 104644.400 4803840 1283165204.50 -1.0000 -1.0000 1.8487 1.9219 2.9996 20100830 104644.500 4803918 1283165204.60 -1.0000 -1.0000 1.8500 1.9236 3.0239 20100830 104644.600 4804012 1283165204.70 -1.0000 -1.0000 1.8468 1.9201 3.0040 20100830 104644.700 4804137 1283165204.80 -1.0000 -1.0000 1.8485 1.9217 3.0016 20100830 104644.800 4804215 1283165204.90 -1.0000 -1.0000 1.8493 1.9223 3.0009 20100830 104644.900 4804340 1283165205.00 -1.0000 -1.0000 1.8490 1.9220 3.0063 20100830 104645.000 4804418 1283165205.10 -1.0000 -1.0000 1.8501 1.9233 2.9981 20100830 104645.100 4804512 1283165205.20 -1.0000 -1.0000 1.8491 1.9221 2.9955 20100830 104645.200 4804606 1283165205.30 -1.0000 -1.0000 1.8500 1.9229 2.9847 20100830 104645.300 4804731 1283165205.40 -1.0000 -1.0000 1.8488 1.9217 3.0108 20100830 104645.400 4804840 1283165205.50 -1.0000 -1.0000 1.8485 1.9214 2.9927 20100830 104645.500 4804918 1283165205.60 -1.0000 -1.0000 1.8484 1.9220 3.0145 20100830 104645.600 4805012 1283165205.70 -1.0000 -1.0000 1.8482 1.9212 2.9901 20100830 104645.700 4805137 1283165205.80 -1.0000 -1.0000 1.8461 1.9193 3.0021 20100830 104645.800 4805215 1283165205.90 -1.0000 -1.0000 1.8483 1.9215 2.9992 20100830 104645.900 4805340 1283165206.00 -1.0000 -1.0000 1.8474 1.9204 3.0007 20100830 104646.000 4805418 1283165206.10 -1.0000 -1.0000 1.8493 1.9222 2.9938 20100830 104646.100 4805512 1283165206.20 -1.0000 -1.0000 1.8486 1.9214 2.9916 20100830 104646.200 4805637 1283165206.30 -1.0000 -1.0000 1.8485 1.9216 2.9962 20100830 104646.300 4805731 1283165206.40 -1.0000 -1.0000 1.8489 1.9220 3.0095 20100830 104646.400 4805840 1283165206.50 -1.0000 -1.0000 1.8492 1.9221 2.9898 20100830 104646.500 4805918 1283165206.60 -1.0000 -1.0000 1.8498 1.9229 3.0096 20100830 104646.600 4806043 1283165206.70 -1.0000 -1.0000 1.8481 1.9210 2.9940 20100830 104646.700 4806121 1283165206.80 -1.0000 -1.0000 1.8481 1.9210 2.9902 20100830 104646.800 4806215 1283165206.90 -1.0000 -1.0000 1.8474 1.9202 2.9862 20100830 104646.900 4806340 1283165207.00 -1.0000 -1.0000 1.8476 1.9207 3.0019 20100830 104647.000 4806418 1283165207.10 -1.0000 -1.0000 1.8484 1.9216 3.0016 20100830 104647.100 4806512 1283165207.20 -1.0000 -1.0000 1.8474 1.9203 2.9904 20100830 104647.200 4806621 1283165207.30 -1.0000 -1.0000 1.8480 1.9210 2.9996 20100830 104647.300 4806731 1283165207.40 -1.0000 -1.0000 1.8505 1.9236 2.9957 20100830 104647.400 4806824 1283165207.50 -1.0000 -1.0000 1.8489 1.9221 3.0005 20100830 104647.500 4806918 1283165207.60 -1.0000 -1.0000 1.8488 1.9219 2.9963 20100830 104647.600 4807012 1283165207.70 -1.0000 -1.0000 1.8491 1.9225 3.0085 20100830 104647.700 4807137 1283165207.80 -1.0000 -1.0000 1.8484 1.9219 3.0148 20100830 104647.800 4807231 1283165207.90 -1.0000 -1.0000 1.8490 1.9221 2.9838 20100830 104647.900 4807340 1283165208.00 -1.0000 -1.0000 1.8491 1.9225 3.0079 20100830 104648.000 4807418 1283165208.10 -1.0000 -1.0000 1.8472 1.9205 3.0059 20100830 104648.100 4807512 1283165208.20 -1.0000 -1.0000 1.8494 1.9229 3.0069 20100830 104648.200 4807637 1283165208.30 -1.0000 -1.0000 1.8473 1.9209 3.0327 20100830 104648.300 4807715 1283165208.40 -1.0000 -1.0000 1.8463 1.9195 3.0087 20100830 104648.400 4807840 1283165208.50 -1.0000 -1.0000 1.8480 1.9211 2.9962 20100830 104648.500 4807918 1283165208.60 -1.0000 -1.0000 1.8468 1.9203 3.0032 20100830 104648.600 4808012 1283165208.70 -1.0000 -1.0000 1.8457 1.9193 3.0201 20100830 104648.700 4808121 1283165208.80 -1.0000 -1.0000 1.8482 1.9217 3.0178 20100830 104648.800 4808231 1283165208.90 -1.0000 -1.0000 1.8488 1.9219 2.9979 20100830 104648.900 4808324 1283165209.00 -1.0000 -1.0000 1.8486 1.9221 3.0201 20100830 104649.000 4808418 1283165209.10 -1.0000 -1.0000 1.8471 1.9206 3.0138 20100830 104649.100 4808512 1283165209.20 -1.0000 -1.0000 1.8473 1.9206 3.0110 20100830 104649.200 4808652 1283165209.30 -1.0000 -1.0000 1.8482 1.9217 3.0192 20100830 104649.300 4808731 1283165209.40 -1.0000 -1.0000 1.8473 1.9206 3.0199 20100830 104649.400 4808840 1283165209.50 -1.0000 -1.0000 1.8496 1.9230 3.0084 20100830 104649.500 4808918 1283165209.60 -1.0000 -1.0000 1.8477 1.9214 3.0279 20100830 104649.600 4809012 1283165209.70 -1.0000 -1.0000 1.8481 1.9216 3.0111 20100830 104649.700 4809137 1283165209.80 -1.0000 -1.0000 1.8518 1.9253 3.0028 20100830 104649.800 4809231 1283165209.90 -1.0000 -1.0000 1.8468 1.9203 3.0183 20100830 104649.900 4809340 1283165210.00 -1.0000 -1.0000 1.8470 1.9206 3.0243 20100830 104650.000 4809418 1283165210.10 -1.0000 -1.0000 1.8478 1.9210 3.0017 20100830 104650.100 4809527 1283165210.20 -1.0000 -1.0000 1.8471 1.9205 3.0183 20100830 104650.200 4809637 1283165210.30 -1.0000 -1.0000 1.8479 1.9216 3.0243 20100830 104650.300 4809715 1283165210.40 -1.0000 -1.0000 1.8471 1.9204 3.0122 20100830 104650.400 4809840 1283165210.50 -1.0000 -1.0000 1.8474 1.9205 3.0040 20100830 104650.500 4809934 1283165210.60 -1.0000 -1.0000 1.8477 1.9211 3.0183 20100830 104650.600 4810012 1283165210.70 -1.0000 -1.0000 1.8494 1.9231 3.0194 20100830 104650.700 4810121 1283165210.80 -1.0000 -1.0000 1.8500 1.9237 3.0186 20100830 104650.800 4810231 1283165210.90 -1.0000 -1.0000 1.8478 1.9213 3.0166 20100830 104650.900 4810340 1283165211.00 -1.0000 -1.0000 1.8468 1.9202 3.0081 20100830 104651.000 4810418 1283165211.10 -1.0000 -1.0000 1.8486 1.9224 3.0287 20100830 104651.100 4810527 1283165211.20 -1.0000 -1.0000 1.8487 1.9220 2.9943 20100830 104651.200 4810652 1283165211.30 -1.0000 -1.0000 1.8471 1.9207 3.0201 20100830 104651.300 4810731 1283165211.40 -1.0000 -1.0000 1.8475 1.9211 3.0192 20100830 104651.400 4810856 1283165211.50 -1.0000 -1.0000 1.8486 1.9222 3.0163 20100830 104651.500 4810934 1283165211.60 -1.0000 -1.0000 1.8476 1.9210 3.0148 20100830 104651.600 4811027 1283165211.70 -1.0000 -1.0000 1.8486 1.9219 2.9944 20100830 104651.700 4811152 1283165211.80 -1.0000 -1.0000 1.8460 1.9196 3.0240 20100830 104651.800 4811231 1283165211.90 -1.0000 -1.0000 1.8481 1.9220 3.0362 20100830 104651.900 4811340 1283165212.00 -1.0000 -1.0000 1.8470 1.9209 3.0359 20100830 104652.000 4811418 1283165212.10 -1.0000 -1.0000 1.8503 1.9239 3.0241 20100830 104652.100 4811527 1283165212.20 -1.0000 -1.0000 1.8504 1.9241 3.0190 20100830 104652.200 4811652 1283165212.30 -1.0000 -1.0000 1.8484 1.9219 3.0047 20100830 104652.300 4811746 1283165212.40 -1.0000 -1.0000 1.8468 1.9203 3.0208 20100830 104652.400 4811840 1283165212.50 -1.0000 -1.0000 1.8469 1.9206 3.0284 20100830 104652.500 4811918 1283165212.60 -1.0000 -1.0000 1.8476 1.9210 3.0018 20100830 104652.600 4812043 1283165212.70 -1.0000 -1.0000 1.8468 1.9203 3.0180 20100830 104652.700 4812137 1283165212.80 -1.0000 -1.0000 1.8478 1.9215 3.0219 20100830 104652.800 4812231 1283165212.90 -1.0000 -1.0000 1.8480 1.9213 3.0031 20100830 104652.900 4812356 1283165213.00 -1.0000 -1.0000 1.8495 1.9229 3.0123 20100830 104653.000 4812434 1283165213.10 -1.0000 -1.0000 1.8474 1.9209 3.0220 20100830 104653.100 4812527 1283165213.20 -1.0000 -1.0000 1.8473 1.9208 3.0161 20100830 104653.200 4812652 1283165213.30 -1.0000 -1.0000 1.8480 1.9216 3.0227 20100830 104653.300 4812731 1283165213.40 -1.0000 -1.0000 1.8474 1.9209 3.0178 20100830 104653.400 4812856 1283165213.50 -1.0000 -1.0000 1.8478 1.9213 3.0142 20100830 104653.500 4812934 1283165213.60 -1.0000 -1.0000 1.8487 1.9222 3.0143 20100830 104653.600 4813027 1283165213.70 -1.0000 -1.0000 1.8469 1.9206 3.0229 20100830 104653.700 4813152 1283165213.80 -1.0000 -1.0000 1.8482 1.9219 3.0244 20100830 104653.800 4813231 1283165213.90 -1.0000 -1.0000 1.8487 1.9223 3.0159 20100830 104653.900 4813356 1283165214.00 -1.0000 -1.0000 1.8470 1.9204 3.0197 20100830 104654.000 4813434 1283165214.10 -1.0000 -1.0000 1.8504 1.9238 3.0096 20100830 104654.100 4813527 1283165214.20 -1.0000 -1.0000 1.8485 1.9219 3.0204 20100830 104654.200 4813652 1283165214.30 -1.0000 -1.0000 1.8474 1.9206 3.0019 20100830 104654.300 4813731 1283165214.40 -1.0000 -1.0000 1.8519 1.9255 3.0135 20100830 104654.400 4813856 1283165214.50 -1.0000 -1.0000 1.8492 1.9229 3.0287 20100830 104654.500 4813934 1283165214.60 -1.0000 -1.0000 1.8466 1.9202 3.0116 20100830 104654.600 4814059 1283165214.70 -1.0000 -1.0000 1.8467 1.9205 3.0308 20100830 104654.700 4814137 1283165214.80 -1.0000 -1.0000 1.8471 1.9207 3.0211 20100830 104654.800 4814231 1283165214.90 -1.0000 -1.0000 1.8457 1.9188 3.0065 20100830 104654.900 4814356 1283165215.00 -1.0000 -1.0000 1.8484 1.9219 3.0240 20100830 104655.000 4814434 1283165215.10 -1.0000 -1.0000 1.8483 1.9220 3.0115 20100830 104655.100 4814527 1283165215.20 -1.0000 -1.0000 1.8487 1.9226 3.0295 20100830 104655.200 4814652 1283165215.30 -1.0000 -1.0000 1.8474 1.9211 3.0229 20100830 104655.300 4814731 1283165215.40 -1.0000 -1.0000 1.8476 1.9213 3.0282 20100830 104655.400 4814856 1283165215.50 -1.0000 -1.0000 1.8476 1.9211 3.0161 20100830 104655.500 4814934 1283165215.60 -1.0000 -1.0000 1.8486 1.9222 3.0226 20100830 104655.600 4815027 1283165215.70 -1.0000 -1.0000 1.8467 1.9203 3.0171 20100830 104655.700 4815152 1283165215.80 -1.0000 -1.0000 1.8504 1.9242 3.0266 20100830 104655.800 4815231 1283165215.90 -1.0000 -1.0000 1.8452 1.9186 3.0153 20100830 104655.900 4815356 1283165216.00 -1.0000 -1.0000 1.8475 1.9208 3.0096 20100830 104656.000 4815434 1283165216.10 -1.0000 -1.0000 1.8486 1.9222 3.0141 20100830 104656.100 4815527 1283165216.20 -1.0000 -1.0000 1.8477 1.9214 3.0204 20100830 104656.200 4815652 1283165216.30 -1.0000 -1.0000 1.8472 1.9208 3.0181 20100830 104656.300 4815731 1283165216.40 -1.0000 -1.0000 1.8484 1.9219 3.0199 20100830 104656.400 4815856 1283165216.50 -1.0000 -1.0000 1.8469 1.9205 3.0268 20100830 104656.500 4815934 1283165216.60 -1.0000 -1.0000 1.8493 1.9230 3.0158 20100830 104656.600 4816059 1283165216.70 -1.0000 -1.0000 1.8473 1.9206 3.0172 20100830 104656.700 4816137 1283165216.80 -1.0000 -1.0000 1.8482 1.9216 3.0212 20100830 104656.800 4816231 1283165216.90 -1.0000 -1.0000 1.8472 1.9208 3.0092 20100830 104656.900 4816356 1283165217.00 -1.0000 -1.0000 1.8482 1.9219 3.0289 20100830 104657.000 4816434 1283165217.10 -1.0000 -1.0000 1.8465 1.9197 3.0061 20100830 104657.100 4816527 1283165217.20 -1.0000 -1.0000 1.8482 1.9217 3.0157 20100830 104657.200 4816652 1283165217.30 -1.0000 -1.0000 1.8478 1.9213 3.0164 20100830 104657.300 4816731 1283165217.40 -1.0000 -1.0000 1.8497 1.9233 3.0205 20100830 104657.400 4816856 1283165217.50 -1.0000 -1.0000 1.8508 1.9246 3.0271 20100830 104657.500 4816949 1283165217.60 -1.0000 -1.0000 1.8474 1.9207 3.0105 20100830 104657.600 4817027 1283165217.70 -1.0000 -1.0000 1.8480 1.9214 3.0250 20100830 104657.700 4817152 1283165217.80 -1.0000 -1.0000 1.8479 1.9211 2.9979 20100830 104657.800 4817231 1283165217.90 -1.0000 -1.0000 1.8475 1.9210 3.0165 20100830 104657.900 4817356 1283165218.00 -1.0000 -1.0000 1.8456 1.9190 3.0091 20100830 104658.000 4817434 1283165218.10 -1.0000 -1.0000 1.8475 1.9207 2.9990 20100830 104658.100 4817527 1283165218.20 -1.0000 -1.0000 1.8498 1.9235 3.0214 20100830 104658.200 4817652 1283165218.30 -1.0000 -1.0000 1.8481 1.9214 3.0030 20100830 104658.300 4817715 1283165218.40 -1.0000 -1.0000 1.8476 1.9209 3.0147 20100830 104658.400 4817840 1283165218.50 -1.0000 -1.0000 1.8479 1.9215 3.0072 20100830 104658.500 4817934 1283165218.60 -1.0000 -1.0000 1.8496 1.9235 3.0275 20100830 104658.600 4818027 1283165218.70 -1.0000 -1.0000 1.8484 1.9220 3.0197 20100830 104658.700 4818152 1283165218.80 -1.0000 -1.0000 1.8483 1.9219 3.0232 20100830 104658.800 4818231 1283165218.90 -1.0000 -1.0000 1.8485 1.9218 3.0104 20100830 104658.900 4818356 1283165219.00 -1.0000 -1.0000 1.8466 1.9196 3.0039 20100830 104659.000 4818434 1283165219.10 -1.0000 -1.0000 1.8467 1.9201 3.0146 20100830 104659.100 4818527 1283165219.20 -1.0000 -1.0000 1.8485 1.9221 3.0194 20100830 104659.200 4818652 1283165219.30 -1.0000 -1.0000 1.8482 1.9217 3.0166 20100830 104659.300 4818731 1283165219.40 -1.0000 -1.0000 1.8473 1.9211 3.0309 20100830 104659.400 4818856 1283165219.50 -1.0000 -1.0000 1.8472 1.9212 3.0322 20100830 104659.500 4818934 1283165219.60 -1.0000 -1.0000 1.8513 1.9255 3.0276 20100830 104659.600 4819027 1283165219.70 -1.0000 -1.0000 1.8472 1.9209 3.0243 20100830 104659.700 4819152 1283165219.80 -1.0000 -1.0000 1.8480 1.9217 3.0209 20100830 104659.800 4819231 1283165219.90 -1.0000 -1.0000 1.8491 1.9229 3.0282 20100830 104659.900 4819356 1283165220.00 -1.0000 -1.0000 1.8471 1.9208 3.0169 20100830 104700.000 4819434 1283165220.10 -1.0000 -1.0000 1.8480 1.9219 3.0339 20100830 104700.100 4819527 1283165220.20 -1.0000 -1.0000 1.8471 1.9209 3.0193 20100830 104700.200 4819652 1283165220.30 -1.0000 -1.0000 1.8483 1.9223 3.0405 20100830 104700.300 4819731 1283165220.40 -1.0000 -1.0000 1.8477 1.9215 3.0320 20100830 104700.400 4819824 1283165220.50 -1.0000 -1.0000 1.8461 1.9198 3.0313 20100830 104700.500 4819949 1283165220.60 -1.0000 -1.0000 1.8490 1.9230 3.0306 20100830 104700.600 4820027 1283165220.70 -1.0000 -1.0000 1.8459 1.9200 3.0399 20100830 104700.700 4820152 1283165220.80 -1.0000 -1.0000 1.8477 1.9221 3.0525 20100830 104700.800 4820231 1283165220.90 -1.0000 -1.0000 1.8468 1.9209 3.0355 20100830 104700.900 4820356 1283165221.00 -1.0000 -1.0000 1.8475 1.9216 3.0486 20100830 104701.000 4820434 1283165221.10 -1.0000 -1.0000 1.8485 1.9227 3.0501 20100830 104701.100 4820527 1283165221.20 -1.0000 -1.0000 1.8481 1.9223 3.0360 20100830 104701.200 4820652 1283165221.30 -1.0000 -1.0000 1.8486 1.9227 3.0421 20100830 104701.300 4820731 1283165221.40 -1.0000 -1.0000 1.8461 1.9200 3.0361 20100830 104701.400 4820856 1283165221.50 -1.0000 -1.0000 1.8458 1.9199 3.0481 20100830 104701.500 4820934 1283165221.60 -1.0000 -1.0000 1.8484 1.9226 3.0457 20100830 104701.600 4821027 1283165221.70 -1.0000 -1.0000 1.8469 1.9212 3.0529 20100830 104701.700 4821152 1283165221.80 -1.0000 -1.0000 1.8462 1.9202 3.0245 20100830 104701.800 4821231 1283165221.90 -1.0000 -1.0000 1.8454 1.9200 3.0583 20100830 104701.900 4821356 1283165222.00 -1.0000 -1.0000 1.8493 1.9239 3.0467 20100830 104702.000 4821434 1283165222.10 -1.0000 -1.0000 1.8468 1.9212 3.0498 20100830 104702.100 4821527 1283165222.20 -1.0000 -1.0000 1.8460 1.9203 3.0532 20100830 104702.200 4821621 1283165222.30 -1.0000 -1.0000 1.8482 1.9224 3.0551 20100830 104702.300 4821746 1283165222.40 -1.0000 -1.0000 1.8474 1.9216 3.0384 20100830 104702.400 4821840 1283165222.50 -1.0000 -1.0000 1.8465 1.9208 3.0488 20100830 104702.500 4821934 1283165222.60 -1.0000 -1.0000 1.8471 1.9214 3.0495 20100830 104702.600 4822027 1283165222.70 -1.0000 -1.0000 1.8474 1.9217 3.0611 20100830 104702.700 4822152 1283165222.80 -1.0000 -1.0000 1.8486 1.9231 3.0405 20100830 104702.800 4822231 1283165222.90 -1.0000 -1.0000 1.8467 1.9213 3.0619 20100830 104702.900 4822356 1283165223.00 -1.0000 -1.0000 1.8450 1.9191 3.0406 20100830 104703.000 4822434 1283165223.10 -1.0000 -1.0000 1.8470 1.9210 3.0372 20100830 104703.100 4822527 1283165223.20 -1.0000 -1.0000 1.8464 1.9206 3.0450 20100830 104703.200 4822652 1283165223.30 -1.0000 -1.0000 1.8470 1.9210 3.0232 20100830 104703.300 4822746 1283165223.40 -1.0000 -1.0000 1.8481 1.9220 3.0360 20100830 104703.400 4822840 1283165223.50 -1.0000 -1.0000 1.8454 1.9191 3.0304 20100830 104703.500 4822934 1283165223.60 -1.0000 -1.0000 1.8470 1.9209 3.0339 20100830 104703.600 4823027 1283165223.70 -1.0000 -1.0000 1.8484 1.9222 3.0251 20100830 104703.700 4823152 1283165223.80 -1.0000 -1.0000 1.8436 1.9173 3.0272 20100830 104703.800 4823231 1283165223.90 -1.0000 -1.0000 1.8477 1.9214 3.0300 20100830 104703.900 4823356 1283165224.00 -1.0000 -1.0000 1.8487 1.9224 3.0180 20100830 104704.000 4823418 1283165224.10 -1.0000 -1.0000 1.8491 1.9231 3.0405 20100830 104704.100 4823543 1283165224.20 -1.0000 -1.0000 1.8474 1.9210 3.0144 20100830 104704.200 4823637 1283165224.30 -1.0000 -1.0000 1.8474 1.9212 3.0279 20100830 104704.300 4823731 1283165224.40 -1.0000 -1.0000 1.8452 1.9190 3.0305 20100830 104704.400 4823856 1283165224.50 -1.0000 -1.0000 1.8463 1.9200 3.0240 20100830 104704.500 4823934 1283165224.60 -1.0000 -1.0000 1.8471 1.9207 3.0180 20100830 104704.600 4824027 1283165224.70 -1.0000 -1.0000 1.8480 1.9214 3.0100 20100830 104704.700 4824152 1283165224.80 -1.0000 -1.0000 1.8483 1.9218 3.0152 20100830 104704.800 4824231 1283165224.90 -1.0000 -1.0000 1.8476 1.9215 3.0221 20100830 104704.900 4824356 1283165225.00 -1.0000 -1.0000 1.8474 1.9212 3.0275 20100830 104705.000 4824434 1283165225.10 -1.0000 -1.0000 1.8483 1.9221 3.0306 20100830 104705.100 4824527 1283165225.20 -1.0000 -1.0000 1.8463 1.9199 3.0222 20100830 104705.200 4824652 1283165225.30 -1.0000 -1.0000 1.8473 1.9209 3.0180 20100830 104705.300 4824731 1283165225.40 -1.0000 -1.0000 1.8483 1.9219 3.0185 20100830 104705.400 4824856 1283165225.50 -1.0000 -1.0000 1.8459 1.9194 3.0240 20100830 104705.500 4824934 1283165225.60 -1.0000 -1.0000 1.8472 1.9208 3.0219 20100830 104705.600 4825027 1283165225.70 -1.0000 -1.0000 1.8466 1.9202 3.0201 20100830 104705.700 4825121 1283165225.80 -1.0000 -1.0000 1.8476 1.9209 3.0133 20100830 104705.800 4825246 1283165225.90 -1.0000 -1.0000 1.8478 1.9211 3.0090 20100830 104705.900 4825340 1283165226.00 -1.0000 -1.0000 1.8464 1.9200 3.0267 20100830 104706.000 4825434 1283165226.10 -1.0000 -1.0000 1.8469 1.9204 3.0175 20100830 104706.100 4825527 1283165226.20 -1.0000 -1.0000 1.8472 1.9207 3.0189 20100830 104706.200 4825652 1283165226.30 -1.0000 -1.0000 1.8467 1.9203 3.0188 20100830 104706.300 4825731 1283165226.40 -1.0000 -1.0000 1.8471 1.9209 3.0258 20100830 104706.400 4825856 1283165226.50 -1.0000 -1.0000 1.8477 1.9216 3.0339 20100830 104706.500 4825934 1283165226.60 -1.0000 -1.0000 1.8459 1.9195 3.0249 20100830 104706.600 4826027 1283165226.70 -1.0000 -1.0000 1.8478 1.9214 3.0131 20100830 104706.700 4826152 1283165226.80 -1.0000 -1.0000 1.8470 1.9205 3.0317 20100830 104706.800 4826231 1283165226.90 -1.0000 -1.0000 1.8445 1.9179 3.0212 20100830 104706.900 4826356 1283165227.00 -1.0000 -1.0000 1.8493 1.9229 3.0178 20100830 104707.000 4826434 1283165227.10 -1.0000 -1.0000 1.8484 1.9218 3.0071 20100830 104707.100 4826527 1283165227.20 -1.0000 -1.0000 1.8455 1.9187 3.0085 20100830 104707.200 4826652 1283165227.30 -1.0000 -1.0000 1.8467 1.9198 3.0038 20100830 104707.300 4826731 1283165227.40 -1.0000 -1.0000 1.8486 1.9221 3.0093 20100830 104707.400 4826856 1283165227.50 -1.0000 -1.0000 1.8480 1.9215 3.0182 20100830 104707.500 4826918 1283165227.60 -1.0000 -1.0000 1.8483 1.9219 3.0206 20100830 104707.600 4827043 1283165227.70 -1.0000 -1.0000 1.8463 1.9197 3.0228 20100830 104707.700 4827137 1283165227.80 -1.0000 -1.0000 1.8483 1.9216 3.0077 20100830 104707.800 4827231 1283165227.90 -1.0000 -1.0000 1.8460 1.9193 3.0085 20100830 104707.900 4827356 1283165228.00 -1.0000 -1.0000 1.8470 1.9206 3.0334 20100830 104708.000 4827434 1283165228.10 -1.0000 -1.0000 1.8489 1.9223 3.0126 20100830 104708.100 4827527 1283165228.20 -1.0000 -1.0000 1.8488 1.9225 3.0286 20100830 104708.200 4827652 1283165228.30 -1.0000 -1.0000 1.8493 1.9227 3.0075 20100830 104708.300 4827731 1283165228.40 -1.0000 -1.0000 1.8465 1.9199 3.0121 20100830 104708.400 4827856 1283165228.50 -1.0000 -1.0000 1.8481 1.9216 3.0115 20100830 104708.500 4827934 1283165228.60 -1.0000 -1.0000 1.8458 1.9191 3.0071 20100830 104708.600 4828027 1283165228.70 -1.0000 -1.0000 1.8460 1.9197 3.0184 20100830 104708.700 4828152 1283165228.80 -1.0000 -1.0000 1.8473 1.9209 3.0066 20100830 104708.800 4828246 1283165228.90 -1.0000 -1.0000 1.8467 1.9201 3.0254 20100830 104708.900 4828340 1283165229.00 -1.0000 -1.0000 1.8481 1.9213 3.0045 20100830 104709.000 4828418 1283165229.10 -1.0000 -1.0000 1.8479 1.9212 3.0106 20100830 104709.100 4828543 1283165229.20 -1.0000 -1.0000 1.8470 1.9204 3.0099 20100830 104709.200 4828637 1283165229.30 -1.0000 -1.0000 1.8484 1.9217 3.0121 20100830 104709.300 4828731 1283165229.40 -1.0000 -1.0000 1.8468 1.9201 3.0159 20100830 104709.400 4828856 1283165229.50 -1.0000 -1.0000 1.8458 1.9192 3.0153 20100830 104709.500 4828934 1283165229.60 -1.0000 -1.0000 1.8483 1.9215 3.0012 20100830 104709.600 4829027 1283165229.70 -1.0000 -1.0000 1.8482 1.9217 3.0254 20100830 104709.700 4829152 1283165229.80 -1.0000 -1.0000 1.8476 1.9211 3.0129 20100830 104709.800 4829231 1283165229.90 -1.0000 -1.0000 1.8462 1.9195 3.0134 20100830 104709.900 4829356 1283165230.00 -1.0000 -1.0000 1.8477 1.9211 3.0169 20100830 104710.000 4829434 1283165230.10 -1.0000 -1.0000 1.8492 1.9227 3.0207 20100830 104710.100 4829559 1283165230.20 -1.0000 -1.0000 1.8480 1.9213 3.0079 20100830 104710.200 4829637 1283165230.30 -1.0000 -1.0000 1.8488 1.9224 3.0163 20100830 104710.300 4829731 1283165230.40 -1.0000 -1.0000 1.8481 1.9218 3.0245 20100830 104710.400 4829856 1283165230.50 -1.0000 -1.0000 1.8469 1.9202 3.0059 20100830 104710.500 4829918 1283165230.60 -1.0000 -1.0000 1.8472 1.9207 3.0137 20100830 104710.600 4830043 1283165230.70 -1.0000 -1.0000 1.8469 1.9205 3.0269 20100830 104710.700 4830137 1283165230.80 -1.0000 -1.0000 1.8488 1.9224 3.0246 20100830 104710.800 4830231 1283165230.90 -1.0000 -1.0000 1.8469 1.9204 3.0131 20100830 104710.900 4830356 1283165231.00 -1.0000 -1.0000 1.8472 1.9205 3.0116 20100830 104711.000 4830434 1283165231.10 -1.0000 -1.0000 1.8469 1.9202 3.0199 20100830 104711.100 4830527 1283165231.20 -1.0000 -1.0000 1.8480 1.9215 3.0030 20100830 104711.200 4830652 1283165231.30 -1.0000 -1.0000 1.8488 1.9225 3.0277 20100830 104711.300 4830731 1283165231.40 -1.0000 -1.0000 1.8477 1.9211 3.0133 20100830 104711.400 4830856 1283165231.50 -1.0000 -1.0000 1.8478 1.9213 3.0117 20100830 104711.500 4830934 1283165231.60 -1.0000 -1.0000 1.8474 1.9210 3.0285 20100830 104711.600 4831027 1283165231.70 -1.0000 -1.0000 1.8481 1.9217 3.0199 20100830 104711.700 4831152 1283165231.80 -1.0000 -1.0000 1.8479 1.9216 3.0257 20100830 104711.800 4831231 1283165231.90 -1.0000 -1.0000 1.8470 1.9205 3.0185 20100830 104711.900 4831356 1283165232.00 -1.0000 -1.0000 1.8484 1.9220 3.0186 20100830 104712.000 4831434 1283165232.10 -1.0000 -1.0000 1.8482 1.9220 3.0397 20100830 104712.100 4831527 1283165232.20 -1.0000 -1.0000 1.8468 1.9206 3.0305 20100830 104712.200 4831652 1283165232.30 -1.0000 -1.0000 1.8468 1.9204 3.0223 20100830 104712.300 4831731 1283165232.40 -1.0000 -1.0000 1.8497 1.9235 3.0263 20100830 104712.400 4831856 1283165232.50 -1.0000 -1.0000 1.8473 1.9210 3.0276 20100830 104712.500 4831918 1283165232.60 -1.0000 -1.0000 1.8472 1.9208 3.0219 20100830 104712.600 4832043 1283165232.70 -1.0000 -1.0000 1.8479 1.9216 3.0226 20100830 104712.700 4832137 1283165232.80 -1.0000 -1.0000 1.8475 1.9210 3.0023 20100830 104712.800 4832231 1283165232.90 -1.0000 -1.0000 1.8468 1.9207 3.0369 20100830 104712.900 4832356 1283165233.00 -1.0000 -1.0000 1.8467 1.9205 3.0217 20100830 104713.000 4832434 1283165233.10 -1.0000 -1.0000 1.8494 1.9233 3.0326 20100830 104713.100 4832527 1283165233.20 -1.0000 -1.0000 1.8489 1.9228 3.0318 20100830 104713.200 4832652 1283165233.30 -1.0000 -1.0000 1.8484 1.9219 2.9914 20100830 104713.300 4832731 1283165233.40 -1.0000 -1.0000 1.8473 1.9213 3.0366 20100830 104713.400 4832856 1283165233.50 -1.0000 -1.0000 1.8462 1.9200 3.0324 20100830 104713.500 4832934 1283165233.60 -1.0000 -1.0000 1.8457 1.9197 3.0439 20100830 104713.600 4833027 1283165233.70 -1.0000 -1.0000 1.8478 1.9220 3.0317 20100830 104713.700 4833152 1283165233.80 -1.0000 -1.0000 1.8475 1.9216 3.0348 20100830 104713.800 4833231 1283165233.90 -1.0000 -1.0000 1.8465 1.9203 3.0252 20100830 104713.900 4833356 1283165234.00 -1.0000 -1.0000 1.8463 1.9204 3.0378 20100830 104714.000 4833434 1283165234.10 -1.0000 -1.0000 1.8477 1.9219 3.0453 20100830 104714.100 4833527 1283165234.20 -1.0000 -1.0000 1.8485 1.9226 3.0279 20100830 104714.200 4833652 1283165234.30 -1.0000 -1.0000 1.8482 1.9221 3.0349 20100830 104714.300 4833715 1283165234.40 -1.0000 -1.0000 1.8491 1.9233 3.0348 20100830 104714.400 4833840 1283165234.50 -1.0000 -1.0000 1.8477 1.9220 3.0416 20100830 104714.500 4833934 1283165234.60 -1.0000 -1.0000 1.8465 1.9205 3.0387 20100830 104714.600 4834027 1283165234.70 -1.0000 -1.0000 1.8471 1.9214 3.0431 20100830 104714.700 4834152 1283165234.80 -1.0000 -1.0000 1.8453 1.9194 3.0417 20100830 104714.800 4834231 1283165234.90 -1.0000 -1.0000 1.8482 1.9223 3.0354 20100830 104714.900 4834356 1283165235.00 -1.0000 -1.0000 1.8460 1.9202 3.0521 20100830 104715.000 4834434 1283165235.10 -1.0000 -1.0000 1.8467 1.9206 3.0290 20100830 104715.100 4834527 1283165235.20 -1.0000 -1.0000 1.8490 1.9232 3.0401 20100830 104715.200 4834652 1283165235.30 -1.0000 -1.0000 1.8468 1.9211 3.0524 20100830 104715.300 4834731 1283165235.40 -1.0000 -1.0000 1.8470 1.9212 3.0499 20100830 104715.400 4834856 1283165235.50 -1.0000 -1.0000 1.8469 1.9210 3.0457 20100830 104715.500 4834934 1283165235.60 -1.0000 -1.0000 1.8483 1.9222 3.0320 20100830 104715.600 4835027 1283165235.70 -1.0000 -1.0000 1.8479 1.9219 3.0369 20100830 104715.700 4835152 1283165235.80 -1.0000 -1.0000 1.8466 1.9204 3.0210 20100830 104715.800 4835231 1283165235.90 -1.0000 -1.0000 1.8483 1.9221 3.0233 20100830 104715.900 4835356 1283165236.00 -1.0000 -1.0000 1.8486 1.9222 3.0198 20100830 104716.000 4835418 1283165236.10 -1.0000 -1.0000 1.8465 1.9201 3.0282 20100830 104716.100 4835543 1283165236.20 -1.0000 -1.0000 1.8475 1.9213 3.0288 20100830 104716.200 4835637 1283165236.30 -1.0000 -1.0000 1.8458 1.9193 3.0208 20100830 104716.300 4835731 1283165236.40 -1.0000 -1.0000 1.8474 1.9210 3.0322 20100830 104716.400 4835856 1283165236.50 -1.0000 -1.0000 1.8488 1.9225 3.0213 20100830 104716.500 4835934 1283165236.60 -1.0000 -1.0000 1.8475 1.9208 3.0102 20100830 104716.600 4836027 1283165236.70 -1.0000 -1.0000 1.8464 1.9199 3.0317 20100830 104716.700 4836152 1283165236.80 -1.0000 -1.0000 1.8465 1.9201 3.0289 20100830 104716.800 4836231 1283165236.90 -1.0000 -1.0000 1.8477 1.9208 2.9995 20100830 104716.900 4836356 1283165237.00 -1.0000 -1.0000 1.8473 1.9206 3.0081 20100830 104717.000 4836434 1283165237.10 -1.0000 -1.0000 1.8468 1.9198 2.9952 20100830 104717.100 4836527 1283165237.20 -1.0000 -1.0000 1.8470 1.9204 3.0079 20100830 104717.200 4836652 1283165237.30 -1.0000 -1.0000 1.8484 1.9220 3.0177 20100830 104717.300 4836731 1283165237.40 -1.0000 -1.0000 1.8474 1.9204 2.9949 20100830 104717.400 4836856 1283165237.50 -1.0000 -1.0000 1.8479 1.9207 2.9889 20100830 104717.500 4836934 1283165237.60 -1.0000 -1.0000 1.8477 1.9210 3.0175 20100830 104717.600 4837027 1283165237.70 -1.0000 -1.0000 1.8489 1.9221 3.0019 20100830 104717.700 4837152 1283165237.80 -1.0000 -1.0000 1.8483 1.9214 2.9997 20100830 104717.800 4837215 1283165237.90 -1.0000 -1.0000 1.8485 1.9216 3.0019 20100830 104717.900 4837340 1283165238.00 -1.0000 -1.0000 1.8450 1.9180 3.0023 20100830 104718.000 4837434 1283165238.10 -1.0000 -1.0000 1.8476 1.9207 3.0025 20100830 104718.100 4837527 1283165238.20 -1.0000 -1.0000 1.8466 1.9197 3.0058 20100830 104718.200 4837652 1283165238.30 -1.0000 -1.0000 1.8471 1.9201 2.9823 20100830 104718.300 4837731 1283165238.40 -1.0000 -1.0000 1.8441 1.9173 3.0120 20100830 104718.400 4837856 1283165238.50 -1.0000 -1.0000 1.8522 1.9256 3.0027 20100830 104718.500 4837934 1283165238.60 -1.0000 -1.0000 1.8477 1.9207 2.9973 20100830 104718.600 4838027 1283165238.70 -1.0000 -1.0000 1.8483 1.9214 3.0024 20100830 104718.700 4838152 1283165238.80 -1.0000 -1.0000 1.8460 1.9192 3.0063 20100830 104718.800 4838231 1283165238.90 -1.0000 -1.0000 1.8485 1.9219 3.0102 20100830 104718.900 4838356 1283165239.00 -1.0000 -1.0000 1.8473 1.9204 2.9965 20100830 104719.000 4838434 1283165239.10 -1.0000 -1.0000 1.8482 1.9212 2.9944 20100830 104719.100 4838527 1283165239.20 -1.0000 -1.0000 1.8472 1.9202 2.9978 20100830 104719.200 4838652 1283165239.30 -1.0000 -1.0000 1.8488 1.9217 3.0089 20100830 104719.300 4838746 1283165239.40 -1.0000 -1.0000 1.8478 1.9206 2.9924 20100830 104719.400 4838840 1283165239.50 -1.0000 -1.0000 1.8478 1.9211 3.0084 20100830 104719.500 4838934 1283165239.60 -1.0000 -1.0000 1.8484 1.9219 3.0217 20100830 104719.600 4839027 1283165239.70 -1.0000 -1.0000 1.8481 1.9213 3.0025 20100830 104719.700 4839152 1283165239.80 -1.0000 -1.0000 1.8467 1.9199 3.0123 20100830 104719.800 4839231 1283165239.90 -1.0000 -1.0000 1.8494 1.9226 3.0001 20100830 104719.900 4839356 1283165240.00 -1.0000 -1.0000 1.8485 1.9216 2.9985 20100830 104720.000 4839434 1283165240.10 -1.0000 -1.0000 1.8487 1.9218 2.9921 20100830 104720.100 4839527 1283165240.20 -1.0000 -1.0000 1.8506 1.9240 3.0040 20100830 104720.200 4839652 1283165240.30 -1.0000 -1.0000 1.8464 1.9198 3.0174 20100830 104720.300 4839731 1283165240.40 -1.0000 -1.0000 1.8469 1.9200 3.0046 20100830 104720.400 4839856 1283165240.50 -1.0000 -1.0000 1.8469 1.9199 2.9921 20100830 104720.500 4839934 1283165240.60 -1.0000 -1.0000 1.8496 1.9227 3.0019 20100830 104720.600 4840027 1283165240.70 -1.0000 -1.0000 1.8498 1.9228 2.9867 20100830 104720.700 4840152 1283165240.80 -1.0000 -1.0000 1.8480 1.9210 3.0004 20100830 104720.800 4840231 1283165240.90 -1.0000 -1.0000 1.8483 1.9215 3.0023 20100830 104720.900 4840356 1283165241.00 -1.0000 -1.0000 1.8494 1.9226 2.9978 20100830 104721.000 4840434 1283165241.10 -1.0000 -1.0000 1.8463 1.9192 2.9871 20100830 104721.100 4840527 1283165241.20 -1.0000 -1.0000 1.8479 1.9212 3.0067 20100830 104721.200 4840652 1283165241.30 -1.0000 -1.0000 1.8477 1.9206 2.9922 20100830 104721.300 4840731 1283165241.40 -1.0000 -1.0000 1.8474 1.9201 2.9746 20100830 104721.400 4840824 1283165241.50 -1.0000 -1.0000 1.8476 1.9202 2.9817 20100830 104721.500 4840949 1283165241.60 -1.0000 -1.0000 1.8479 1.9207 2.9985 20100830 104721.600 4841027 1283165241.70 -1.0000 -1.0000 1.8493 1.9224 2.9975 20100830 104721.700 4841152 1283165241.80 -1.0000 -1.0000 1.8456 1.9186 2.9979 20100830 104721.800 4841231 1283165241.90 -1.0000 -1.0000 1.8473 1.9204 3.0085 20100830 104721.900 4841356 1283165242.00 -1.0000 -1.0000 1.8485 1.9219 3.0128 20100830 104722.000 4841434 1283165242.10 -1.0000 -1.0000 1.8475 1.9209 3.0117 20100830 104722.100 4841527 1283165242.20 -1.0000 -1.0000 1.8479 1.9209 2.9846 20100830 104722.200 4841652 1283165242.30 -1.0000 -1.0000 1.8484 1.9218 3.0135 20100830 104722.300 4841731 1283165242.40 -1.0000 -1.0000 1.8493 1.9225 3.0145 20100830 104722.400 4841856 1283165242.50 -1.0000 -1.0000 1.8510 1.9237 2.9796 20100830 104722.500 4841934 1283165242.60 -1.0000 -1.0000 1.8493 1.9223 2.9974 20100830 104722.600 4842027 1283165242.70 -1.0000 -1.0000 1.8475 1.9205 2.9976 20100830 104722.700 4842152 1283165242.80 -1.0000 -1.0000 1.8477 1.9206 2.9963 20100830 104722.800 4842231 1283165242.90 -1.0000 -1.0000 1.8484 1.9217 3.0160 20100830 104722.900 4842356 1283165243.00 -1.0000 -1.0000 1.8471 1.9203 3.0047 20100830 104723.000 4842434 1283165243.10 -1.0000 -1.0000 1.8468 1.9199 3.0048 20100830 104723.100 4842527 1283165243.20 -1.0000 -1.0000 1.8476 1.9207 3.0122 20100830 104723.200 4842621 1283165243.30 -1.0000 -1.0000 1.8492 1.9222 2.9908 20100830 104723.300 4842746 1283165243.40 -1.0000 -1.0000 1.8487 1.9220 3.0050 20100830 104723.400 4842840 1283165243.50 -1.0000 -1.0000 1.8448 1.9178 2.9986 20100830 104723.500 4842934 1283165243.60 -1.0000 -1.0000 1.8475 1.9206 2.9975 20100830 104723.600 4843027 1283165243.70 -1.0000 -1.0000 1.8477 1.9211 3.0132 20100830 104723.700 4843152 1283165243.80 -1.0000 -1.0000 1.8480 1.9212 3.0047 20100830 104723.800 4843231 1283165243.90 -1.0000 -1.0000 1.8480 1.9213 3.0082 20100830 104723.900 4843356 1283165244.00 -1.0000 -1.0000 1.8468 1.9202 3.0124 20100830 104724.000 4843434 1283165244.10 -1.0000 -1.0000 1.8466 1.9200 3.0143 20100830 104724.100 4843527 1283165244.20 -1.0000 -1.0000 1.8486 1.9223 3.0307 20100830 104724.200 4843652 1283165244.30 -1.0000 -1.0000 1.8476 1.9212 3.0146 20100830 104724.300 4843731 1283165244.40 -1.0000 -1.0000 1.8482 1.9219 3.0225 20100830 104724.400 4843856 1283165244.50 -1.0000 -1.0000 1.8475 1.9211 3.0161 20100830 104724.500 4843934 1283165244.60 -1.0000 -1.0000 1.8476 1.9212 3.0147 20100830 104724.600 4844027 1283165244.70 -1.0000 -1.0000 1.8493 1.9230 3.0209 20100830 104724.700 4844152 1283165244.80 -1.0000 -1.0000 1.8475 1.9210 3.0180 20100830 104724.800 4844231 1283165244.90 -1.0000 -1.0000 1.8491 1.9224 3.0068 20100830 104724.900 4844356 1283165245.00 -1.0000 -1.0000 1.8468 1.9202 3.0218 20100830 104725.000 4844434 1283165245.10 -1.0000 -1.0000 1.8490 1.9229 3.0205 20100830 104725.100 4844527 1283165245.20 -1.0000 -1.0000 1.8474 1.9215 3.0385 20100830 104725.200 4844621 1283165245.30 -1.0000 -1.0000 1.8474 1.9213 3.0372 20100830 104725.300 4844746 1283165245.40 -1.0000 -1.0000 1.8476 1.9215 3.0350 20100830 104725.400 4844840 1283165245.50 -1.0000 -1.0000 1.8489 1.9228 3.0334 20100830 104725.500 4844934 1283165245.60 -1.0000 -1.0000 1.8493 1.9234 3.0421 20100830 104725.600 4845027 1283165245.70 -1.0000 -1.0000 1.8468 1.9207 3.0254 20100830 104725.700 4845152 1283165245.80 -1.0000 -1.0000 1.8470 1.9211 3.0408 20100830 104725.800 4845231 1283165245.90 -1.0000 -1.0000 1.8478 1.9218 3.0306 20100830 104725.900 4845356 1283165246.00 -1.0000 -1.0000 1.8454 1.9193 3.0277 20100830 104726.000 4845434 1283165246.10 -1.0000 -1.0000 1.8466 1.9207 3.0400 20100830 104726.100 4845527 1283165246.20 -1.0000 -1.0000 1.8455 1.9196 3.0446 20100830 104726.200 4845652 1283165246.30 -1.0000 -1.0000 1.8466 1.9208 3.0436 20100830 104726.300 4845731 1283165246.40 -1.0000 -1.0000 1.8472 1.9214 3.0467 20100830 104726.400 4845856 1283165246.50 -1.0000 -1.0000 1.8467 1.9209 3.0463 20100830 104726.500 4845934 1283165246.60 -1.0000 -1.0000 1.8475 1.9218 3.0448 20100830 104726.600 4846027 1283165246.70 -1.0000 -1.0000 1.8467 1.9214 3.0636 20100830 104726.700 4846152 1283165246.80 -1.0000 -1.0000 1.8435 1.9177 3.0467 20100830 104726.800 4846231 1283165246.90 -1.0000 -1.0000 1.8448 1.9188 3.0385 20100830 104726.900 4846356 1283165247.00 -1.0000 -1.0000 1.8461 1.9205 3.0400 20100830 104727.000 4846434 1283165247.10 -1.0000 -1.0000 1.8465 1.9211 3.0586 20100830 104727.100 4846527 1283165247.20 -1.0000 -1.0000 1.8479 1.9221 3.0380 20100830 104727.200 4846621 1283165247.30 -1.0000 -1.0000 1.8462 1.9203 3.0465 20100830 104727.300 4846746 1283165247.40 -1.0000 -1.0000 1.8486 1.9227 3.0408 20100830 104727.400 4846840 1283165247.50 -1.0000 -1.0000 1.8481 1.9220 3.0304 20100830 104727.500 4846934 1283165247.60 -1.0000 -1.0000 1.8467 1.9205 3.0272 20100830 104727.600 4847027 1283165247.70 -1.0000 -1.0000 1.8461 1.9201 3.0351 20100830 104727.700 4847152 1283165247.80 -1.0000 -1.0000 1.8467 1.9207 3.0345 20100830 104727.800 4847231 1283165247.90 -1.0000 -1.0000 1.8462 1.9197 3.0116 20100830 104727.900 4847356 1283165248.00 -1.0000 -1.0000 1.8467 1.9205 3.0282 20100830 104728.000 4847434 1283165248.10 -1.0000 -1.0000 1.8458 1.9195 3.0269 20100830 104728.100 4847527 1283165248.20 -1.0000 -1.0000 1.8470 1.9207 3.0231 20100830 104728.200 4847652 1283165248.30 -1.0000 -1.0000 1.8474 1.9210 3.0238 20100830 104728.300 4847731 1283165248.40 -1.0000 -1.0000 1.8464 1.9200 3.0278 20100830 104728.400 4847856 1283165248.50 -1.0000 -1.0000 1.8483 1.9221 3.0211 20100830 104728.500 4847934 1283165248.60 -1.0000 -1.0000 1.8497 1.9235 3.0305 20100830 104728.600 4848027 1283165248.70 -1.0000 -1.0000 1.8468 1.9206 3.0292 20100830 104728.700 4848152 1283165248.80 -1.0000 -1.0000 1.8478 1.9215 3.0191 20100830 104728.800 4848231 1283165248.90 -1.0000 -1.0000 1.8504 1.9239 3.0112 20100830 104728.900 4848356 1283165249.00 -1.0000 -1.0000 1.8491 1.9225 3.0108 20100830 104729.000 4848434 1283165249.10 -1.0000 -1.0000 1.8477 1.9209 2.9941 20100830 104729.100 4848527 1283165249.20 -1.0000 -1.0000 1.8473 1.9207 3.0175 20100830 104729.200 4848621 1283165249.30 -1.0000 -1.0000 1.8493 1.9230 3.0205 20100830 104729.300 4848746 1283165249.40 -1.0000 -1.0000 1.8477 1.9216 3.0325 20100830 104729.400 4848840 1283165249.50 -1.0000 -1.0000 1.8476 1.9212 3.0057 20100830 104729.500 4848934 1283165249.60 -1.0000 -1.0000 1.8486 1.9219 3.0069 20100830 104729.600 4849027 1283165249.70 -1.0000 -1.0000 1.8489 1.9221 3.0061 20100830 104729.700 4849152 1283165249.80 -1.0000 -1.0000 1.8478 1.9209 2.9977 20100830 104729.800 4849231 1283165249.90 -1.0000 -1.0000 1.8495 1.9227 2.9913 20100830 104729.900 4849356 1283165250.00 -1.0000 -1.0000 1.8482 1.9214 3.0060 20100830 104730.000 4849434 1283165250.10 -1.0000 -1.0000 1.8442 1.9172 3.0099 20100830 104730.100 4849527 1283165250.20 -1.0000 -1.0000 1.8473 1.9203 2.9892 20100830 104730.200 4849652 1283165250.30 -1.0000 -1.0000 1.8473 1.9199 2.9927 20100830 104730.300 4849731 1283165250.40 -1.0000 -1.0000 1.8465 1.9191 2.9952 20100830 104730.400 4849856 1283165250.50 -1.0000 -1.0000 1.8492 1.9226 3.0201 20100830 104730.500 4849934 1283165250.60 -1.0000 -1.0000 1.8466 1.9192 2.9901 20100830 104730.600 4850027 1283165250.70 -1.0000 -1.0000 1.8495 1.9226 3.0105 20100830 104730.700 4850152 1283165250.80 -1.0000 -1.0000 1.8488 1.9220 2.9973 20100830 104730.800 4850231 1283165250.90 -1.0000 -1.0000 1.8479 1.9211 2.9957 20100830 104730.900 4850324 1283165251.00 -1.0000 -1.0000 1.8459 1.9193 3.0130 20100830 104731.000 4850418 1283165251.10 -1.0000 -1.0000 1.8465 1.9197 2.9938 20100830 104731.100 4850543 1283165251.20 -1.0000 -1.0000 1.8473 1.9201 2.9953 20100830 104731.200 4850637 1283165251.30 -1.0000 -1.0000 1.8493 1.9222 2.9923 20100830 104731.300 4850731 1283165251.40 -1.0000 -1.0000 1.8473 1.9206 3.0133 20100830 104731.400 4850856 1283165251.50 -1.0000 -1.0000 1.8479 1.9211 3.0025 20100830 104731.500 4850934 1283165251.60 -1.0000 -1.0000 1.8473 1.9203 2.9945 20100830 104731.600 4851059 1283165251.70 -1.0000 -1.0000 1.8477 1.9207 2.9953 20100830 104731.700 4851137 1283165251.80 -1.0000 -1.0000 1.8475 1.9205 2.9963 20100830 104731.800 4851231 1283165251.90 -1.0000 -1.0000 1.8462 1.9190 2.9977 20100830 104731.900 4851356 1283165252.00 -1.0000 -1.0000 1.8490 1.9218 2.9846 20100830 104732.000 4851434 1283165252.10 -1.0000 -1.0000 1.8480 1.9211 2.9992 20100830 104732.100 4851527 1283165252.20 -1.0000 -1.0000 1.8440 1.9170 3.0001 20100830 104732.200 4851652 1283165252.30 -1.0000 -1.0000 1.8478 1.9211 3.0069 20100830 104732.300 4851731 1283165252.40 -1.0000 -1.0000 1.8505 1.9238 3.0042 20100830 104732.400 4851856 1283165252.50 -1.0000 -1.0000 1.8485 1.9216 2.9976 20100830 104732.500 4851934 1283165252.60 -1.0000 -1.0000 1.8473 1.9206 3.0171 20100830 104732.600 4852027 1283165252.70 -1.0000 -1.0000 1.8487 1.9219 3.0012 20100830 104732.700 4852121 1283165252.80 -1.0000 -1.0000 1.8467 1.9201 3.0174 20100830 104732.800 4852246 1283165252.90 -1.0000 -1.0000 1.8469 1.9203 3.0089 20100830 104732.900 4852340 1283165253.00 -1.0000 -1.0000 1.8465 1.9200 3.0154 20100830 104733.000 4852434 1283165253.10 -1.0000 -1.0000 1.8467 1.9199 2.9968 20100830 104733.100 4852527 1283165253.20 -1.0000 -1.0000 1.8471 1.9205 3.0169 20100830 104733.200 4852652 1283165253.30 -1.0000 -1.0000 1.8464 1.9196 3.0056 20100830 104733.300 4852731 1283165253.40 -1.0000 -1.0000 1.8478 1.9213 3.0196 20100830 104733.400 4852856 1283165253.50 -1.0000 -1.0000 1.8488 1.9223 3.0121 20100830 104733.500 4852934 1283165253.60 -1.0000 -1.0000 1.8480 1.9213 3.0068 20100830 104733.600 4853027 1283165253.70 -1.0000 -1.0000 1.8476 1.9208 3.0127 20100830 104733.700 4853152 1283165253.80 -1.0000 -1.0000 1.8486 1.9220 3.0105 20100830 104733.800 4853231 1283165253.90 -1.0000 -1.0000 1.8483 1.9217 3.0097 20100830 104733.900 4853356 1283165254.00 -1.0000 -1.0000 1.8472 1.9206 3.0093 20100830 104734.000 4853434 1283165254.10 -1.0000 -1.0000 1.8477 1.9209 3.0123 20100830 104734.100 4853527 1283165254.20 -1.0000 -1.0000 1.8458 1.9187 2.9978 20100830 104734.200 4853652 1283165254.30 -1.0000 -1.0000 1.8495 1.9229 3.0168 20100830 104734.300 4853731 1283165254.40 -1.0000 -1.0000 1.8481 1.9213 3.0084 20100830 104734.400 4853856 1283165254.50 -1.0000 -1.0000 1.8483 1.9215 3.0057 20100830 104734.500 4853918 1283165254.60 -1.0000 -1.0000 1.8496 1.9227 2.9993 20100830 104734.600 4854043 1283165254.70 -1.0000 -1.0000 1.8477 1.9208 3.0015 20100830 104734.700 4854137 1283165254.80 -1.0000 -1.0000 1.8468 1.9200 3.0053 20100830 104734.800 4854231 1283165254.90 -1.0000 -1.0000 1.8472 1.9203 3.0019 20100830 104734.900 4854356 1283165255.00 -1.0000 -1.0000 1.8473 1.9204 3.0002 20100830 104735.000 4854434 1283165255.10 -1.0000 -1.0000 1.8498 1.9229 3.0000 20100830 104735.100 4854527 1283165255.20 -1.0000 -1.0000 1.8499 1.9231 3.0004 20100830 104735.200 4854652 1283165255.30 -1.0000 -1.0000 1.8479 1.9208 2.9929 20100830 104735.300 4854731 1283165255.40 -1.0000 -1.0000 1.8487 1.9215 2.9853 20100830 104735.400 4854856 1283165255.50 -1.0000 -1.0000 1.8487 1.9219 3.0044 20100830 104735.500 4854934 1283165255.60 -1.0000 -1.0000 1.8481 1.9212 3.0023 20100830 104735.600 4855027 1283165255.70 -1.0000 -1.0000 1.8476 1.9205 2.9954 20100830 104735.700 4855152 1283165255.80 -1.0000 -1.0000 1.8505 1.9236 2.9948 20100830 104735.800 4855231 1283165255.90 -1.0000 -1.0000 1.8479 1.9208 2.9919 20100830 104735.900 4855356 1283165256.00 -1.0000 -1.0000 1.8483 1.9213 2.9972 20100830 104736.000 4855434 1283165256.10 -1.0000 -1.0000 1.8492 1.9224 3.0013 20100830 104736.100 4855527 1283165256.20 -1.0000 -1.0000 1.8474 1.9205 3.0014 20100830 104736.200 4855637 1283165256.30 -1.0000 -1.0000 1.8460 1.9191 3.0077 20100830 104736.300 4855715 1283165256.40 -1.0000 -1.0000 1.8490 1.9219 2.9841 20100830 104736.400 4855840 1283165256.50 -1.0000 -1.0000 1.8476 1.9202 2.9805 20100830 104736.500 4855934 1283165256.60 -1.0000 -1.0000 1.8494 1.9223 2.9931 20100830 104736.600 4856027 1283165256.70 -1.0000 -1.0000 1.8481 1.9211 2.9975 20100830 104736.700 4856152 1283165256.80 -1.0000 -1.0000 1.8489 1.9218 2.9921 20100830 104736.800 4856231 1283165256.90 -1.0000 -1.0000 1.8491 1.9220 2.9920 20100830 104736.900 4856356 1283165257.00 -1.0000 -1.0000 1.8496 1.9225 2.9862 20100830 104737.000 4856434 1283165257.10 -1.0000 -1.0000 1.8482 1.9212 2.9971 20100830 104737.100 4856590 1283165257.20 -1.0000 -1.0000 1.8461 1.9189 2.9946 20100830 104737.200 4856637 1283165257.30 -1.0000 -1.0000 1.8481 1.9210 2.9896 20100830 104737.300 4856731 1283165257.40 -1.0000 -1.0000 1.8494 1.9222 2.9870 20100830 104737.400 4856856 1283165257.50 -1.0000 -1.0000 1.8506 1.9233 2.9875 20100830 104737.500 4856918 1283165257.60 -1.0000 -1.0000 1.8479 1.9206 2.9847 20100830 104737.600 4857043 1283165257.70 -1.0000 -1.0000 1.8483 1.9212 2.9915 20100830 104737.700 4857137 1283165257.80 -1.0000 -1.0000 1.8471 1.9198 2.9965 20100830 104737.800 4857231 1283165257.90 -1.0000 -1.0000 1.8480 1.9207 2.9870 20100830 104737.900 4857356 1283165258.00 -1.0000 -1.0000 1.8477 1.9205 2.9843 20100830 104738.000 4857434 1283165258.10 -1.0000 -1.0000 1.8492 1.9225 2.9954 20100830 104738.100 4857527 1283165258.20 -1.0000 -1.0000 1.8485 1.9217 3.0001 20100830 104738.200 4857652 1283165258.30 -1.0000 -1.0000 1.8481 1.9209 2.9936 20100830 104738.300 4857731 1283165258.40 -1.0000 -1.0000 1.8496 1.9222 2.9773 20100830 104738.400 4857856 1283165258.50 -1.0000 -1.0000 1.8479 1.9208 2.9968 20100830 104738.500 4857934 1283165258.60 -1.0000 -1.0000 1.8475 1.9204 3.0003 20100830 104738.600 4858027 1283165258.70 -1.0000 -1.0000 1.8498 1.9226 2.9804 20100830 104738.700 4858152 1283165258.80 -1.0000 -1.0000 1.8483 1.9212 2.9935 20100830 104738.800 4858231 1283165258.90 -1.0000 -1.0000 1.8502 1.9232 2.9980 20100830 104738.900 4858356 1283165259.00 -1.0000 -1.0000 1.8487 1.9215 2.9838 20100830 104739.000 4858434 1283165259.10 -1.0000 -1.0000 1.8481 1.9210 2.9834 20100830 104739.100 4858527 1283165259.20 -1.0000 -1.0000 1.8467 1.9198 3.0086 20100830 104739.200 4858652 1283165259.30 -1.0000 -1.0000 1.8491 1.9220 2.9923 20100830 104739.300 4858731 1283165259.40 -1.0000 -1.0000 1.8483 1.9213 2.9980 20100830 104739.400 4858856 1283165259.50 -1.0000 -1.0000 1.8473 1.9203 2.9944 20100830 104739.500 4858934 1283165259.60 -1.0000 -1.0000 1.8469 1.9197 2.9916 20100830 104739.600 4859059 1283165259.70 -1.0000 -1.0000 1.8512 1.9242 2.9849 20100830 104739.700 4859137 1283165259.80 -1.0000 -1.0000 1.8465 1.9195 2.9964 20100830 104739.800 4859231 1283165259.90 -1.0000 -1.0000 1.8475 1.9206 3.0026 20100830 104739.900 4859356 1283165260.00 -1.0000 -1.0000 1.8483 1.9214 3.0051 20100830 104740.000 4859434 1283165260.10 -1.0000 -1.0000 1.8484 1.9212 2.9869 20100830 104740.100 4859527 1283165260.20 -1.0000 -1.0000 1.8462 1.9191 2.9947 20100830 104740.200 4859652 1283165260.30 -1.0000 -1.0000 1.8482 1.9212 2.9970 20100830 104740.300 4859731 1283165260.40 -1.0000 -1.0000 1.8485 1.9213 2.9761 20100830 104740.400 4859856 1283165260.50 -1.0000 -1.0000 1.8472 1.9201 2.9929 20100830 104740.500 4859934 1283165260.60 -1.0000 -1.0000 1.8486 1.9215 2.9920 20100830 104740.600 4900027 1283165260.70 -1.0000 -1.0000 1.8484 1.9217 3.0252 20100830 104740.700 4900152 1283165260.80 -1.0000 -1.0000 1.8494 1.9225 2.9959 20100830 104740.800 4900215 1283165260.90 -1.0000 -1.0000 1.8473 1.9202 2.9829 20100830 104740.900 4900340 1283165261.00 -1.0000 -1.0000 1.8471 1.9200 2.9945 20100830 104741.000 4900434 1283165261.10 -1.0000 -1.0000 1.8485 1.9216 2.9997 20100830 104741.100 4900527 1283165261.20 -1.0000 -1.0000 1.8506 1.9239 2.9998 20100830 104741.200 4900652 1283165261.30 -1.0000 -1.0000 1.8486 1.9220 3.0188 20100830 104741.300 4900731 1283165261.40 -1.0000 -1.0000 1.8480 1.9212 3.0029 20100830 104741.400 4900856 1283165261.50 -1.0000 -1.0000 1.8490 1.9223 3.0036 20100830 104741.500 4900934 1283165261.60 -1.0000 -1.0000 1.8470 1.9202 3.0123 20100830 104741.600 4901027 1283165261.70 -1.0000 -1.0000 1.8482 1.9214 2.9989 20100830 104741.700 4901152 1283165261.80 -1.0000 -1.0000 1.8480 1.9210 2.9866 20100830 104741.800 4901231 1283165261.90 -1.0000 -1.0000 1.8493 1.9224 3.0035 20100830 104741.900 4901356 1283165262.00 -1.0000 -1.0000 1.8480 1.9212 2.9970 20100830 104742.000 4901434 1283165262.10 -1.0000 -1.0000 1.8466 1.9198 2.9995 20100830 104742.100 4901527 1283165262.20 -1.0000 -1.0000 1.8487 1.9218 3.0096 20100830 104742.200 4901652 1283165262.30 -1.0000 -1.0000 1.8475 1.9205 2.9941 20100830 104742.300 4901731 1283165262.40 -1.0000 -1.0000 1.8478 1.9208 2.9993 20100830 104742.400 4901856 1283165262.50 -1.0000 -1.0000 1.8488 1.9217 2.9903 20100830 104742.500 4901934 1283165262.60 -1.0000 -1.0000 1.8495 1.9222 2.9838 20100830 104742.600 4902027 1283165262.70 -1.0000 -1.0000 1.8471 1.9200 2.9899 20100830 104742.700 4902152 1283165262.80 -1.0000 -1.0000 1.8513 1.9246 3.0023 20100830 104742.800 4902231 1283165262.90 -1.0000 -1.0000 1.8484 1.9216 2.9961 20100830 104742.900 4902356 1283165263.00 -1.0000 -1.0000 1.8488 1.9220 3.0059 20100830 104743.000 4902434 1283165263.10 -1.0000 -1.0000 1.8510 1.9242 2.9988 20100830 104743.100 4902527 1283165263.20 -1.0000 -1.0000 1.8472 1.9204 3.0019 20100830 104743.200 4902652 1283165263.30 -1.0000 -1.0000 1.8480 1.9215 3.0140 20100830 104743.300 4902731 1283165263.40 -1.0000 -1.0000 1.8492 1.9224 2.9926 20100830 104743.400 4902856 1283165263.50 -1.0000 -1.0000 1.8491 1.9221 2.9980 20100830 104743.500 4902934 1283165263.60 -1.0000 -1.0000 1.8472 1.9205 3.0130 20100830 104743.600 4903027 1283165263.70 -1.0000 -1.0000 1.8470 1.9202 3.0054 20100830 104743.700 4903152 1283165263.80 -1.0000 -1.0000 1.8473 1.9204 3.0002 20100830 104743.800 4903231 1283165263.90 -1.0000 -1.0000 1.8479 1.9211 2.9994 20100830 104743.900 4903356 1283165264.00 -1.0000 -1.0000 1.8485 1.9217 2.9998 20100830 104744.000 4903434 1283165264.10 -1.0000 -1.0000 1.8477 1.9211 3.0140 20100830 104744.100 4903527 1283165264.20 -1.0000 -1.0000 1.8484 1.9216 3.0150 20100830 104744.200 4903652 1283165264.30 -1.0000 -1.0000 1.8474 1.9203 2.9985 20100830 104744.300 4903715 1283165264.40 -1.0000 -1.0000 1.8470 1.9201 3.0075 20100830 104744.400 4903840 1283165264.50 -1.0000 -1.0000 1.8491 1.9222 2.9940 20100830 104744.500 4903934 1283165264.60 -1.0000 -1.0000 1.8463 1.9194 3.0021 20100830 104744.600 4904027 1283165264.70 -1.0000 -1.0000 1.8483 1.9214 3.0007 20100830 104744.700 4904152 1283165264.80 -1.0000 -1.0000 1.8477 1.9207 2.9958 20100830 104744.800 4904231 1283165264.90 -1.0000 -1.0000 1.8477 1.9210 3.0029 20100830 104744.900 4904356 1283165265.00 -1.0000 -1.0000 1.8449 1.9181 3.0059 20100830 104745.000 4904434 1283165265.10 -1.0000 -1.0000 1.8478 1.9210 3.0016 20100830 104745.100 4904527 1283165265.20 -1.0000 -1.0000 1.8464 1.9196 3.0093 20100830 104745.200 4904652 1283165265.30 -1.0000 -1.0000 1.8499 1.9231 3.0041 20100830 104745.300 4904731 1283165265.40 -1.0000 -1.0000 1.8497 1.9228 2.9908 20100830 104745.400 4904856 1283165265.50 -1.0000 -1.0000 1.8479 1.9209 2.9990 20100830 104745.500 4904934 1283165265.60 -1.0000 -1.0000 1.8486 1.9218 3.0020 20100830 104745.600 4905027 1283165265.70 -1.0000 -1.0000 1.8482 1.9214 3.0032 20100830 104745.700 4905152 1283165265.80 -1.0000 -1.0000 1.8485 1.9217 3.0097 20100830 104745.800 4905231 1283165265.90 -1.0000 -1.0000 1.8457 1.9185 2.9936 20100830 104745.900 4905356 1283165266.00 -1.0000 -1.0000 1.8472 1.9200 2.9835 20100830 104746.000 4905434 1283165266.10 -1.0000 -1.0000 1.8476 1.9209 3.0081 20100830 104746.100 4905559 1283165266.20 -1.0000 -1.0000 1.8472 1.9204 3.0068 20100830 104746.200 4905637 1283165266.30 -1.0000 -1.0000 1.8465 1.9196 3.0077 20100830 104746.300 4905731 1283165266.40 -1.0000 -1.0000 1.8456 1.9190 3.0148 20100830 104746.400 4905856 1283165266.50 -1.0000 -1.0000 1.8517 1.9252 3.0072 20100830 104746.500 4905934 1283165266.60 -1.0000 -1.0000 1.8475 1.9204 2.9756 20100830 104746.600 4906027 1283165266.70 -1.0000 -1.0000 1.8472 1.9204 3.0049 20100830 104746.700 4906152 1283165266.80 -1.0000 -1.0000 1.8488 1.9221 3.0064 20100830 104746.800 4906231 1283165266.90 -1.0000 -1.0000 1.8495 1.9230 3.0185 20100830 104746.900 4906356 1283165267.00 -1.0000 -1.0000 1.8485 1.9218 3.0006 20100830 104747.000 4906434 1283165267.10 -1.0000 -1.0000 1.8480 1.9211 3.0001 20100830 104747.100 4906527 1283165267.20 -1.0000 -1.0000 1.8474 1.9204 2.9911 20100830 104747.200 4906652 1283165267.30 -1.0000 -1.0000 1.8483 1.9213 3.0008 20100830 104747.300 4906731 1283165267.40 -1.0000 -1.0000 1.8484 1.9215 2.9998 20100830 104747.400 4906856 1283165267.50 -1.0000 -1.0000 1.8482 1.9214 3.0069 20100830 104747.500 4906934 1283165267.60 -1.0000 -1.0000 1.8457 1.9188 2.9966 20100830 104747.600 4907027 1283165267.70 -1.0000 -1.0000 1.8471 1.9206 3.0199 20100830 104747.700 4907152 1283165267.80 -1.0000 -1.0000 1.8462 1.9196 3.0031 20100830 104747.800 4907215 1283165267.90 -1.0000 -1.0000 1.8470 1.9203 3.0156 20100830 104747.900 4907340 1283165268.00 -1.0000 -1.0000 1.8500 1.9232 3.0030 20100830 104748.000 4907434 1283165268.10 -1.0000 -1.0000 1.8477 1.9210 3.0096 20100830 104748.100 4907527 1283165268.20 -1.0000 -1.0000 1.8482 1.9216 3.0064 20100830 104748.200 4907652 1283165268.30 -1.0000 -1.0000 1.8452 1.9185 3.0155 20100830 104748.300 4907731 1283165268.40 -1.0000 -1.0000 1.8475 1.9209 3.0042 20100830 104748.400 4907856 1283165268.50 -1.0000 -1.0000 1.8502 1.9230 2.9860 20100830 104748.500 4907934 1283165268.60 -1.0000 -1.0000 1.8472 1.9199 2.9842 20100830 104748.600 4908027 1283165268.70 -1.0000 -1.0000 1.8487 1.9218 3.0098 20100830 104748.700 4908152 1283165268.80 -1.0000 -1.0000 1.8501 1.9234 3.0118 20100830 104748.800 4908215 1283165268.90 -1.0000 -1.0000 1.8494 1.9226 3.0035 20100830 104748.900 4908340 1283165269.00 -1.0000 -1.0000 1.8471 1.9204 3.0098 20100830 104749.000 4908434 1283165269.10 -1.0000 -1.0000 1.8469 1.9201 3.0137 20100830 104749.100 4908527 1283165269.20 -1.0000 -1.0000 1.8482 1.9213 3.0004 20100830 104749.200 4908652 1283165269.30 -1.0000 -1.0000 1.8471 1.9205 3.0128 20100830 104749.300 4908731 1283165269.40 -1.0000 -1.0000 1.8477 1.9209 3.0078 20100830 104749.400 4908856 1283165269.50 -1.0000 -1.0000 1.8481 1.9211 2.9909 20100830 104749.500 4908934 1283165269.60 -1.0000 -1.0000 1.8474 1.9204 2.9969 20100830 104749.600 4909027 1283165269.70 -1.0000 -1.0000 1.8497 1.9230 3.0094 20100830 104749.700 4909152 1283165269.80 -1.0000 -1.0000 1.8479 1.9210 3.0078 20100830 104749.800 4909231 1283165269.90 -1.0000 -1.0000 1.8478 1.9209 3.0035 20100830 104749.900 4909324 1283165270.00 -1.0000 -1.0000 1.8472 1.9206 3.0215 20100830 104750.000 4909449 1283165270.10 -1.0000 -1.0000 1.8479 1.9210 2.9966 20100830 104750.100 4909527 1283165270.20 -1.0000 -1.0000 1.8464 1.9196 3.0031 20100830 104750.200 4909652 1283165270.30 -1.0000 -1.0000 1.8469 1.9201 3.0025 20100830 104750.300 4909731 1283165270.40 -1.0000 -1.0000 1.8475 1.9206 3.0031 20100830 104750.400 4909856 1283165270.50 -1.0000 -1.0000 1.8465 1.9196 3.0010 20100830 104750.500 4909934 1283165270.60 -1.0000 -1.0000 1.8470 1.9200 2.9934 20100830 104750.600 4910027 1283165270.70 -1.0000 -1.0000 1.8464 1.9196 3.0168 20100830 104750.700 4910152 1283165270.80 -1.0000 -1.0000 1.8488 1.9220 2.9976 20100830 104750.800 4910231 1283165270.90 -1.0000 -1.0000 1.8499 1.9229 2.9875 20100830 104750.900 4910356 1283165271.00 -1.0000 -1.0000 1.8483 1.9214 2.9975 20100830 104751.000 4910434 1283165271.10 -1.0000 -1.0000 1.8486 1.9218 3.0033 20100830 104751.100 4910527 1283165271.20 -1.0000 -1.0000 1.8490 1.9224 3.0090 20100830 104751.200 4910652 1283165271.30 -1.0000 -1.0000 1.8476 1.9208 3.0044 20100830 104751.300 4910731 1283165271.40 -1.0000 -1.0000 1.8493 1.9225 3.0023 20100830 104751.400 4910856 1283165271.50 -1.0000 -1.0000 1.8493 1.9225 3.0009 20100830 104751.500 4910934 1283165271.60 -1.0000 -1.0000 1.8452 1.9182 2.9990 20100830 104751.600 4911027 1283165271.70 -1.0000 -1.0000 1.8487 1.9220 3.0090 20100830 104751.700 4911152 1283165271.80 -1.0000 -1.0000 1.8479 1.9212 3.0062 20100830 104751.800 4911231 1283165271.90 -1.0000 -1.0000 1.8468 1.9200 3.0078 20100830 104751.900 4911356 1283165272.00 -1.0000 -1.0000 1.8476 1.9207 2.9990 20100830 104752.000 4911434 1283165272.10 -1.0000 -1.0000 1.8457 1.9187 2.9999 20100830 104752.100 4911527 1283165272.20 -1.0000 -1.0000 1.8484 1.9217 3.0072 20100830 104752.200 4911652 1283165272.30 -1.0000 -1.0000 1.8481 1.9214 3.0073 20100830 104752.300 4911731 1283165272.40 -1.0000 -1.0000 1.8478 1.9210 3.0082 20100830 104752.400 4911856 1283165272.50 -1.0000 -1.0000 1.8477 1.9208 3.0009 20100830 104752.500 4911934 1283165272.60 -1.0000 -1.0000 1.8474 1.9205 3.0026 20100830 104752.600 4912027 1283165272.70 -1.0000 -1.0000 1.8490 1.9222 2.9977 20100830 104752.700 4912152 1283165272.80 -1.0000 -1.0000 1.8480 1.9213 3.0111 20100830 104752.800 4912231 1283165272.90 -1.0000 -1.0000 1.8477 1.9209 3.0014 20100830 104752.900 4912356 1283165273.00 -1.0000 -1.0000 1.8495 1.9229 3.0155 20100830 104753.000 4912434 1283165273.10 -1.0000 -1.0000 1.8461 1.9191 3.0026 20100830 104753.100 4912527 1283165273.20 -1.0000 -1.0000 1.8469 1.9200 3.0012 20100830 104753.200 4912652 1283165273.30 -1.0000 -1.0000 1.8478 1.9213 3.0188 20100830 104753.300 4912731 1283165273.40 -1.0000 -1.0000 1.8452 1.9184 3.0104 20100830 104753.400 4912856 1283165273.50 -1.0000 -1.0000 1.8477 1.9210 3.0088 20100830 104753.500 4912934 1283165273.60 -1.0000 -1.0000 1.8463 1.9196 3.0071 20100830 104753.600 4913027 1283165273.70 -1.0000 -1.0000 1.8472 1.9204 3.0063 20100830 104753.700 4913152 1283165273.80 -1.0000 -1.0000 1.8469 1.9201 3.0057 20100830 104753.800 4913231 1283165273.90 -1.0000 -1.0000 1.8491 1.9225 3.0100 20100830 104753.900 4913356 1283165274.00 -1.0000 -1.0000 1.8499 1.9233 3.0104 20100830 104754.000 4913434 1283165274.10 -1.0000 -1.0000 1.8490 1.9225 3.0180 20100830 104754.100 4913527 1283165274.20 -1.0000 -1.0000 1.8481 1.9214 3.0096 20100830 104754.200 4913621 1283165274.30 -1.0000 -1.0000 1.8483 1.9215 3.0055 20100830 104754.300 4913746 1283165274.40 -1.0000 -1.0000 1.8469 1.9201 3.0114 20100830 104754.400 4913840 1283165274.50 -1.0000 -1.0000 1.8466 1.9201 3.0249 20100830 104754.500 4913934 1283165274.60 -1.0000 -1.0000 1.8472 1.9204 3.0037 20100830 104754.600 4914027 1283165274.70 -1.0000 -1.0000 1.8477 1.9210 3.0067 20100830 104754.700 4914152 1283165274.80 -1.0000 -1.0000 1.8478 1.9210 3.0038 20100830 104754.800 4914231 1283165274.90 -1.0000 -1.0000 1.8488 1.9220 2.9973 20100830 104754.900 4914356 1283165275.00 -1.0000 -1.0000 1.8495 1.9228 3.0085 20100830 104755.000 4914434 1283165275.10 -1.0000 -1.0000 1.8478 1.9213 3.0195 20100830 104755.100 4914527 1283165275.20 -1.0000 -1.0000 1.8482 1.9214 3.0062 20100830 104755.200 4914652 1283165275.30 -1.0000 -1.0000 1.8473 1.9204 2.9990 20100830 104755.300 4914731 1283165275.40 -1.0000 -1.0000 1.8475 1.9206 3.0053 20100830 104755.400 4914856 1283165275.50 -1.0000 -1.0000 1.8481 1.9213 3.0017 20100830 104755.500 4914934 1283165275.60 -1.0000 -1.0000 1.8473 1.9206 3.0142 20100830 104755.600 4915027 1283165275.70 -1.0000 -1.0000 1.8467 1.9198 2.9963 20100830 104755.700 4915152 1283165275.80 -1.0000 -1.0000 1.8472 1.9205 3.0070 20100830 104755.800 4915231 1283165275.90 -1.0000 -1.0000 1.8480 1.9215 3.0164 20100830 104755.900 4915356 1283165276.00 -1.0000 -1.0000 1.8474 1.9208 3.0073 20100830 104756.000 4915418 1283165276.10 -1.0000 -1.0000 1.8498 1.9233 3.0265 20100830 104756.100 4915543 1283165276.20 -1.0000 -1.0000 1.8486 1.9217 2.9990 20100830 104756.200 4915637 1283165276.30 -1.0000 -1.0000 1.8489 1.9219 2.9896 20100830 104756.300 4915731 1283165276.40 -1.0000 -1.0000 1.8494 1.9228 3.0111 20100830 104756.400 4915856 1283165276.50 -1.0000 -1.0000 1.8485 1.9219 3.0105 20100830 104756.500 4915934 1283165276.60 -1.0000 -1.0000 1.8485 1.9217 3.0012 20100830 104756.600 4916027 1283165276.70 -1.0000 -1.0000 1.8475 1.9208 3.0034 20100830 104756.700 4916152 1283165276.80 -1.0000 -1.0000 1.8491 1.9224 3.0090 20100830 104756.800 4916231 1283165276.90 -1.0000 -1.0000 1.8487 1.9215 2.9746 20100830 104756.900 4916356 1283165277.00 -1.0000 -1.0000 1.8453 1.9183 2.9996 20100830 104757.000 4916434 1283165277.10 -1.0000 -1.0000 1.8496 1.9228 3.0042 20100830 104757.100 4916527 1283165277.20 -1.0000 -1.0000 1.8482 1.9214 3.0070 20100830 104757.200 4916652 1283165277.30 -1.0000 -1.0000 1.8492 1.9224 3.0049 20100830 104757.300 4916731 1283165277.40 -1.0000 -1.0000 1.8477 1.9211 3.0160 20100830 104757.400 4916856 1283165277.50 -1.0000 -1.0000 1.8475 1.9207 3.0052 20100830 104757.500 4916934 1283165277.60 -1.0000 -1.0000 1.8477 1.9208 2.9953 20100830 104757.600 4917027 1283165277.70 -1.0000 -1.0000 1.8501 1.9237 3.0123 20100830 104757.700 4917121 1283165277.80 -1.0000 -1.0000 1.8495 1.9230 3.0074 20100830 104757.800 4917246 1283165277.90 -1.0000 -1.0000 1.8469 1.9201 3.0159 20100830 104757.900 4917340 1283165278.00 -1.0000 -1.0000 1.8484 1.9213 2.9945 20100830 104758.000 4917434 1283165278.10 -1.0000 -1.0000 1.8477 1.9210 3.0184 20100830 104758.100 4917527 1283165278.20 -1.0000 -1.0000 1.8462 1.9196 3.0137 20100830 104758.200 4917652 1283165278.30 -1.0000 -1.0000 1.8467 1.9200 3.0134 20100830 104758.300 4917731 1283165278.40 -1.0000 -1.0000 1.8484 1.9216 3.0037 20100830 104758.400 4917856 1283165278.50 -1.0000 -1.0000 1.8464 1.9197 3.0125 20100830 104758.500 4917934 1283165278.60 -1.0000 -1.0000 1.8489 1.9224 3.0138 20100830 104758.600 4918027 1283165278.70 -1.0000 -1.0000 1.8477 1.9213 3.0221 20100830 104758.700 4918152 1283165278.80 -1.0000 -1.0000 1.8478 1.9213 3.0148 20100830 104758.800 4918231 1283165278.90 -1.0000 -1.0000 1.8466 1.9200 3.0159 20100830 104758.900 4918356 1283165279.00 -1.0000 -1.0000 1.8482 1.9218 3.0273 20100830 104759.000 4918434 1283165279.10 -1.0000 -1.0000 1.8477 1.9213 3.0250 20100830 104759.100 4918527 1283165279.20 -1.0000 -1.0000 1.8481 1.9214 3.0089 20100830 104759.200 4918652 1283165279.30 -1.0000 -1.0000 1.8480 1.9216 3.0196 20100830 104759.300 4918731 1283165279.40 -1.0000 -1.0000 1.8484 1.9221 3.0309 20100830 104759.400 4918856 1283165279.50 -1.0000 -1.0000 1.8486 1.9223 3.0214 20100830 104759.500 4918918 1283165279.60 -1.0000 -1.0000 1.8469 1.9204 3.0124 20100830 104759.600 4919043 1283165279.70 -1.0000 -1.0000 1.8462 1.9194 3.0054 20100830 104759.700 4919137 1283165279.80 -1.0000 -1.0000 1.8468 1.9203 3.0146 20100830 104759.800 4919231 1283165279.90 -1.0000 -1.0000 1.8479 1.9215 3.0181 20100830 104759.900 4919356 1283165280.00 -1.0000 -1.0000 1.8460 1.9195 3.0172 20100830 104800.000 4919434 1283165280.10 -1.0000 -1.0000 1.8469 1.9205 3.0260 20100830 104800.100 4919527 1283165280.20 -1.0000 -1.0000 1.8478 1.9215 3.0288 20100830 104800.200 4919652 1283165280.30 -1.0000 -1.0000 1.8464 1.9200 3.0185 20100830 104800.300 4919731 1283165280.40 -1.0000 -1.0000 1.8487 1.9224 3.0156 20100830 104800.400 4919856 1283165280.50 -1.0000 -1.0000 1.8438 1.9173 3.0258 20100830 104800.500 4919934 1283165280.60 -1.0000 -1.0000 1.8485 1.9221 3.0137 20100830 104800.600 4920027 1283165280.70 -1.0000 -1.0000 1.8469 1.9205 3.0259 20100830 104800.700 4920152 1283165280.80 -1.0000 -1.0000 1.8487 1.9222 3.0176 20100830 104800.800 4920231 1283165280.90 -1.0000 -1.0000 1.8478 1.9213 3.0189 20100830 104800.900 4920324 1283165281.00 -1.0000 -1.0000 1.8457 1.9191 3.0007 20100830 104801.000 4920449 1283165281.10 -1.0000 -1.0000 1.8454 1.9190 3.0226 20100830 104801.100 4920527 1283165281.20 -1.0000 -1.0000 1.8476 1.9212 3.0221 20100830 104801.200 4920621 1283165281.30 -1.0000 -1.0000 1.8464 1.9200 3.0209 20100830 104801.300 4920746 1283165281.40 -1.0000 -1.0000 1.8460 1.9195 3.0203 20100830 104801.400 4920840 1283165281.50 -1.0000 -1.0000 1.8499 1.9236 3.0227 20100830 104801.500 4920934 1283165281.60 -1.0000 -1.0000 1.8450 1.9184 3.0202 20100830 104801.600 4921059 1283165281.70 -1.0000 -1.0000 1.8512 1.9249 3.0257 20100830 104801.700 4921137 1283165281.80 -1.0000 -1.0000 1.8476 1.9212 3.0154 20100830 104801.800 4921231 1283165281.90 -1.0000 -1.0000 1.8479 1.9215 3.0218 20100830 104801.900 4921356 1283165282.00 -1.0000 -1.0000 1.8483 1.9221 3.0239 20100830 104802.000 4921434 1283165282.10 -1.0000 -1.0000 1.8468 1.9203 3.0173 20100830 104802.100 4921527 1283165282.20 -1.0000 -1.0000 1.8474 1.9211 3.0292 20100830 104802.200 4921652 1283165282.30 -1.0000 -1.0000 1.8478 1.9216 3.0264 20100830 104802.300 4921731 1283165282.40 -1.0000 -1.0000 1.8479 1.9215 3.0070 20100830 104802.400 4921856 1283165282.50 -1.0000 -1.0000 1.8465 1.9200 3.0237 20100830 104802.500 4921934 1283165282.60 -1.0000 -1.0000 1.8462 1.9200 3.0230 20100830 104802.600 4922027 1283165282.70 -1.0000 -1.0000 1.8476 1.9214 3.0171 20100830 104802.700 4922152 1283165282.80 -1.0000 -1.0000 1.8483 1.9217 3.0215 20100830 104802.800 4922231 1283165282.90 -1.0000 -1.0000 1.8473 1.9204 3.0032 20100830 104802.900 4922356 1283165283.00 -1.0000 -1.0000 1.8452 1.9187 3.0276 20100830 104803.000 4922434 1283165283.10 -1.0000 -1.0000 1.8476 1.9213 3.0274 20100830 104803.100 4922527 1283165283.20 -1.0000 -1.0000 1.8473 1.9209 3.0211 20100830 104803.200 4922652 1283165283.30 -1.0000 -1.0000 1.8484 1.9221 3.0191 20100830 104803.300 4922731 1283165283.40 -1.0000 -1.0000 1.8490 1.9231 3.0461 20100830 104803.400 4922856 1283165283.50 -1.0000 -1.0000 1.8481 1.9218 3.0242 20100830 104803.500 4922934 1283165283.60 -1.0000 -1.0000 1.8480 1.9215 3.0260 20100830 104803.600 4923027 1283165283.70 -1.0000 -1.0000 1.8480 1.9214 3.0020 20100830 104803.700 4923152 1283165283.80 -1.0000 -1.0000 1.8460 1.9197 3.0238 20100830 104803.800 4923231 1283165283.90 -1.0000 -1.0000 1.8479 1.9216 3.0209 20100830 104803.900 4923356 1283165284.00 -1.0000 -1.0000 1.8470 1.9206 3.0302 20100830 104804.000 4923434 1283165284.10 -1.0000 -1.0000 1.8470 1.9206 3.0213 20100830 104804.100 4923527 1283165284.20 -1.0000 -1.0000 1.8476 1.9214 3.0318 20100830 104804.200 4923652 1283165284.30 -1.0000 -1.0000 1.8473 1.9210 3.0204 20100830 104804.300 4923731 1283165284.40 -1.0000 -1.0000 1.8472 1.9209 3.0285 20100830 104804.400 4923856 1283165284.50 -1.0000 -1.0000 1.8472 1.9210 3.0348 20100830 104804.500 4923934 1283165284.60 -1.0000 -1.0000 1.8478 1.9216 3.0295 20100830 104804.600 4924027 1283165284.70 -1.0000 -1.0000 1.8455 1.9191 3.0244 20100830 104804.700 4924152 1283165284.80 -1.0000 -1.0000 1.8461 1.9197 3.0226 20100830 104804.800 4924231 1283165284.90 -1.0000 -1.0000 1.8461 1.9199 3.0298 20100830 104804.900 4924324 1283165285.00 -1.0000 -1.0000 1.8464 1.9203 3.0303 20100830 104805.000 4924449 1283165285.10 -1.0000 -1.0000 1.8480 1.9220 3.0327 20100830 104805.100 4924527 1283165285.20 -1.0000 -1.0000 1.8480 1.9221 3.0460 20100830 104805.200 4924652 1283165285.30 -1.0000 -1.0000 1.8473 1.9213 3.0399 20100830 104805.300 4924731 1283165285.40 -1.0000 -1.0000 1.8465 1.9205 3.0370 20100830 104805.400 4924856 1283165285.50 -1.0000 -1.0000 1.8488 1.9228 3.0402 20100830 104805.500 4924934 1283165285.60 -1.0000 -1.0000 1.8457 1.9193 3.0208 20100830 104805.600 4925027 1283165285.70 -1.0000 -1.0000 1.8459 1.9197 3.0345 20100830 104805.700 4925152 1283165285.80 -1.0000 -1.0000 1.8478 1.9219 3.0340 20100830 104805.800 4925231 1283165285.90 -1.0000 -1.0000 1.8479 1.9221 3.0432 20100830 104805.900 4925356 1283165286.00 -1.0000 -1.0000 1.8468 1.9210 3.0396 20100830 104806.000 4925434 1283165286.10 -1.0000 -1.0000 1.8473 1.9214 3.0395 20100830 104806.100 4925527 1283165286.20 -1.0000 -1.0000 1.8451 1.9191 3.0390 20100830 104806.200 4925652 1283165286.30 -1.0000 -1.0000 1.8470 1.9212 3.0510 20100830 104806.300 4925731 1283165286.40 -1.0000 -1.0000 1.8498 1.9243 3.0591 20100830 104806.400 4925856 1283165286.50 -1.0000 -1.0000 1.8467 1.9207 3.0338 20100830 104806.500 4925918 1283165286.60 -1.0000 -1.0000 1.8485 1.9227 3.0416 20100830 104806.600 4926043 1283165286.70 -1.0000 -1.0000 1.8454 1.9195 3.0416 20100830 104806.700 4926137 1283165286.80 -1.0000 -1.0000 1.8488 1.9231 3.0396 20100830 104806.800 4926231 1283165286.90 -1.0000 -1.0000 1.8452 1.9193 3.0413 20100830 104806.900 4926356 1283165287.00 -1.0000 -1.0000 1.8475 1.9216 3.0281 20100830 104807.000 4926434 1283165287.10 -1.0000 -1.0000 1.8473 1.9216 3.0552 20100830 104807.100 4926527 1283165287.20 -1.0000 -1.0000 1.8465 1.9206 3.0428 20100830 104807.200 4926652 1283165287.30 -1.0000 -1.0000 1.8455 1.9196 3.0380 20100830 104807.300 4926731 1283165287.40 -1.0000 -1.0000 1.8480 1.9222 3.0456 20100830 104807.400 4926856 1283165287.50 -1.0000 -1.0000 1.8461 1.9202 3.0473 20100830 104807.500 4926934 1283165287.60 -1.0000 -1.0000 1.8472 1.9213 3.0391 20100830 104807.600 4927059 1283165287.70 -1.0000 -1.0000 1.8468 1.9212 3.0502 20100830 104807.700 4927137 1283165287.80 -1.0000 -1.0000 1.8478 1.9223 3.0596 20100830 104807.800 4927231 1283165287.90 -1.0000 -1.0000 1.8434 1.9177 3.0540 20100830 104807.900 4927356 1283165288.00 -1.0000 -1.0000 1.8493 1.9236 3.0535 20100830 104808.000 4927434 1283165288.10 -1.0000 -1.0000 1.8479 1.9219 3.0336 20100830 104808.100 4927527 1283165288.20 -1.0000 -1.0000 1.8480 1.9223 3.0433 20100830 104808.200 4927652 1283165288.30 -1.0000 -1.0000 1.8460 1.9205 3.0573 20100830 104808.300 4927731 1283165288.40 -1.0000 -1.0000 1.8458 1.9201 3.0513 20100830 104808.400 4927856 1283165288.50 -1.0000 -1.0000 1.8495 1.9241 3.0553 20100830 104808.500 4927934 1283165288.60 -1.0000 -1.0000 1.8461 1.9204 3.0444 20100830 104808.600 4928059 1283165288.70 -1.0000 -1.0000 1.8469 1.9213 3.0533 20100830 104808.700 4928137 1283165288.80 -1.0000 -1.0000 1.8463 1.9209 3.0612 20100830 104808.800 4928231 1283165288.90 -1.0000 -1.0000 1.8419 1.9163 3.0515 20100830 104808.900 4928356 1283165289.00 -1.0000 -1.0000 1.8508 1.9251 3.0428 20100830 104809.000 4928434 1283165289.10 -1.0000 -1.0000 1.8479 1.9223 3.0484 20100830 104809.100 4928527 1283165289.20 -1.0000 -1.0000 1.8434 1.9178 3.0637 20100830 104809.200 4928652 1283165289.30 -1.0000 -1.0000 1.8463 1.9208 3.0507 20100830 104809.300 4928731 1283165289.40 -1.0000 -1.0000 1.8486 1.9231 3.0590 20100830 104809.400 4928856 1283165289.50 -1.0000 -1.0000 1.8461 1.9202 3.0422 20100830 104809.500 4928934 1283165289.60 -1.0000 -1.0000 1.8453 1.9192 3.0302 20100830 104809.600 4929027 1283165289.70 -1.0000 -1.0000 1.8460 1.9199 3.0397 20100830 104809.700 4929152 1283165289.80 -1.0000 -1.0000 1.8464 1.9204 3.0408 20100830 104809.800 4929231 1283165289.90 -1.0000 -1.0000 1.8464 1.9205 3.0438 20100830 104809.900 4929356 1283165290.00 -1.0000 -1.0000 1.8470 1.9212 3.0492 20100830 104810.000 4929434 1283165290.10 -1.0000 -1.0000 1.8444 1.9184 3.0395 20100830 104810.100 4929527 1283165290.20 -1.0000 -1.0000 1.8469 1.9211 3.0452 20100830 104810.200 4929652 1283165290.30 -1.0000 -1.0000 1.8480 1.9222 3.0340 20100830 104810.300 4929731 1283165290.40 -1.0000 -1.0000 1.8475 1.9217 3.0545 20100830 104810.400 4929856 1283165290.50 -1.0000 -1.0000 1.8467 1.9209 3.0438 20100830 104810.500 4929934 1283165290.60 -1.0000 -1.0000 1.8471 1.9213 3.0322 20100830 104810.600 4930027 1283165290.70 -1.0000 -1.0000 1.8476 1.9219 3.0463 20100830 104810.700 4930152 1283165290.80 -1.0000 -1.0000 1.8464 1.9204 3.0353 20100830 104810.800 4930231 1283165290.90 -1.0000 -1.0000 1.8459 1.9198 3.0392 20100830 104810.900 4930356 1283165291.00 -1.0000 -1.0000 1.8481 1.9223 3.0476 20100830 104811.000 4930434 1283165291.10 -1.0000 -1.0000 1.8467 1.9208 3.0453 20100830 104811.100 4930527 1283165291.20 -1.0000 -1.0000 1.8460 1.9200 3.0427 20100830 104811.200 4930652 1283165291.30 -1.0000 -1.0000 1.8476 1.9218 3.0446 20100830 104811.300 4930731 1283165291.40 -1.0000 -1.0000 1.8468 1.9209 3.0403 20100830 104811.400 4930856 1283165291.50 -1.0000 -1.0000 1.8473 1.9215 3.0442 20100830 104811.500 4930934 1283165291.60 -1.0000 -1.0000 1.8470 1.9215 3.0569 20100830 104811.600 4931027 1283165291.70 -1.0000 -1.0000 1.8472 1.9217 3.0593 20100830 104811.700 4931152 1283165291.80 -1.0000 -1.0000 1.8488 1.9231 3.0470 20100830 104811.800 4931231 1283165291.90 -1.0000 -1.0000 1.8467 1.9209 3.0393 20100830 104811.900 4931356 1283165292.00 -1.0000 -1.0000 1.8462 1.9202 3.0500 20100830 104812.000 4931434 1283165292.10 -1.0000 -1.0000 1.8472 1.9213 3.0426 20100830 104812.100 4931527 1283165292.20 -1.0000 -1.0000 1.8467 1.9211 3.0562 20100830 104812.200 4931652 1283165292.30 -1.0000 -1.0000 1.8481 1.9224 3.0517 20100830 104812.300 4931731 1283165292.40 -1.0000 -1.0000 1.8471 1.9212 3.0428 20100830 104812.400 4931856 1283165292.50 -1.0000 -1.0000 1.8478 1.9219 3.0369 20100830 104812.500 4931934 1283165292.60 -1.0000 -1.0000 1.8472 1.9216 3.0485 20100830 104812.600 4932027 1283165292.70 -1.0000 -1.0000 1.8463 1.9206 3.0456 20100830 104812.700 4932152 1283165292.80 -1.0000 -1.0000 1.8483 1.9228 3.0578 20100830 104812.800 4932231 1283165292.90 -1.0000 -1.0000 1.8468 1.9216 3.0655 20100830 104812.900 4932356 1283165293.00 -1.0000 -1.0000 1.8471 1.9215 3.0410 20100830 104813.000 4932434 1283165293.10 -1.0000 -1.0000 1.8481 1.9225 3.0560 20100830 104813.100 4932527 1283165293.20 -1.0000 -1.0000 1.8457 1.9201 3.0495 20100830 104813.200 4932652 1283165293.30 -1.0000 -1.0000 1.8465 1.9208 3.0459 20100830 104813.300 4932731 1283165293.40 -1.0000 -1.0000 1.8471 1.9213 3.0484 20100830 104813.400 4932856 1283165293.50 -1.0000 -1.0000 1.8456 1.9198 3.0475 20100830 104813.500 4932934 1283165293.60 -1.0000 -1.0000 1.8489 1.9233 3.0526 20100830 104813.600 4933027 1283165293.70 -1.0000 -1.0000 1.8472 1.9216 3.0497 20100830 104813.700 4933152 1283165293.80 -1.0000 -1.0000 1.8478 1.9223 3.0477 20100830 104813.800 4933231 1283165293.90 -1.0000 -1.0000 1.8473 1.9216 3.0535 20100830 104813.900 4933356 1283165294.00 -1.0000 -1.0000 1.8474 1.9215 3.0357 20100830 104814.000 4933434 1283165294.10 -1.0000 -1.0000 1.8470 1.9211 3.0471 20100830 104814.100 4933527 1283165294.20 -1.0000 -1.0000 1.8463 1.9204 3.0411 20100830 104814.200 4933652 1283165294.30 -1.0000 -1.0000 1.8442 1.9181 3.0335 20100830 104814.300 4933731 1283165294.40 -1.0000 -1.0000 1.8464 1.9206 3.0421 20100830 104814.400 4933856 1283165294.50 -1.0000 -1.0000 1.8462 1.9204 3.0505 20100830 104814.500 4933934 1283165294.60 -1.0000 -1.0000 1.8465 1.9207 3.0445 20100830 104814.600 4934027 1283165294.70 -1.0000 -1.0000 1.8463 1.9205 3.0449 20100830 104814.700 4934152 1283165294.80 -1.0000 -1.0000 1.8459 1.9202 3.0517 20100830 104814.800 4934231 1283165294.90 -1.0000 -1.0000 1.8475 1.9219 3.0566 20100830 104814.900 4934356 1283165295.00 -1.0000 -1.0000 1.8472 1.9216 3.0416 20100830 104815.000 4934434 1283165295.10 -1.0000 -1.0000 1.8445 1.9188 3.0637 20100830 104815.100 4934527 1283165295.20 -1.0000 -1.0000 1.8470 1.9214 3.0489 20100830 104815.200 4934652 1283165295.30 -1.0000 -1.0000 1.8464 1.9207 3.0437 20100830 104815.300 4934731 1283165295.40 -1.0000 -1.0000 1.8471 1.9215 3.0658 20100830 104815.400 4934856 1283165295.50 -1.0000 -1.0000 1.8465 1.9210 3.0629 20100830 104815.500 4934934 1283165295.60 -1.0000 -1.0000 1.8490 1.9237 3.0582 20100830 104815.600 4935027 1283165295.70 -1.0000 -1.0000 1.8452 1.9195 3.0579 20100830 104815.700 4935152 1283165295.80 -1.0000 -1.0000 1.8471 1.9214 3.0492 20100830 104815.800 4935231 1283165295.90 -1.0000 -1.0000 1.8491 1.9235 3.0513 20100830 104815.900 4935356 1283165296.00 -1.0000 -1.0000 1.8463 1.9208 3.0522 20100830 104816.000 4935434 1283165296.10 -1.0000 -1.0000 1.8474 1.9219 3.0513 20100830 104816.100 4935527 1283165296.20 -1.0000 -1.0000 1.8485 1.9229 3.0461 20100830 104816.200 4935652 1283165296.30 -1.0000 -1.0000 1.8463 1.9206 3.0578 20100830 104816.300 4935731 1283165296.40 -1.0000 -1.0000 1.8475 1.9216 3.0386 20100830 104816.400 4935856 1283165296.50 -1.0000 -1.0000 1.8483 1.9226 3.0536 20100830 104816.500 4935934 1283165296.60 -1.0000 -1.0000 1.8489 1.9233 3.0460 20100830 104816.600 4936027 1283165296.70 -1.0000 -1.0000 1.8454 1.9197 3.0490 20100830 104816.700 4936152 1283165296.80 -1.0000 -1.0000 1.8475 1.9217 3.0377 20100830 104816.800 4936231 1283165296.90 -1.0000 -1.0000 1.8460 1.9203 3.0518 20100830 104816.900 4936356 1283165297.00 -1.0000 -1.0000 1.8437 1.9177 3.0423 20100830 104817.000 4936434 1283165297.10 -1.0000 -1.0000 1.8478 1.9220 3.0502 20100830 104817.100 4936527 1283165297.20 -1.0000 -1.0000 1.8479 1.9221 3.0350 20100830 104817.200 4936652 1283165297.30 -1.0000 -1.0000 1.8479 1.9223 3.0508 20100830 104817.300 4936731 1283165297.40 -1.0000 -1.0000 1.8472 1.9214 3.0396 20100830 104817.400 4936856 1283165297.50 -1.0000 -1.0000 1.8468 1.9210 3.0472 20100830 104817.500 4936934 1283165297.60 -1.0000 -1.0000 1.8489 1.9228 3.0166 20100830 104817.600 4937027 1283165297.70 -1.0000 -1.0000 1.8468 1.9206 3.0422 20100830 104817.700 4937152 1283165297.80 -1.0000 -1.0000 1.8460 1.9198 3.0285 20100830 104817.800 4937231 1283165297.90 -1.0000 -1.0000 1.8494 1.9234 3.0338 20100830 104817.900 4937356 1283165298.00 -1.0000 -1.0000 1.8466 1.9204 3.0326 20100830 104818.000 4937434 1283165298.10 -1.0000 -1.0000 1.8465 1.9203 3.0270 20100830 104818.100 4937527 1283165298.20 -1.0000 -1.0000 1.8483 1.9222 3.0301 20100830 104818.200 4937652 1283165298.30 -1.0000 -1.0000 1.8468 1.9206 3.0309 20100830 104818.300 4937731 1283165298.40 -1.0000 -1.0000 1.8463 1.9199 3.0298 20100830 104818.400 4937856 1283165298.50 -1.0000 -1.0000 1.8473 1.9207 3.0102 20100830 104818.500 4937934 1283165298.60 -1.0000 -1.0000 1.8459 1.9193 3.0161 20100830 104818.600 4938027 1283165298.70 -1.0000 -1.0000 1.8458 1.9195 3.0231 20100830 104818.700 4938152 1283165298.80 -1.0000 -1.0000 1.8471 1.9207 3.0257 20100830 104818.800 4938231 1283165298.90 -1.0000 -1.0000 1.8463 1.9200 3.0327 20100830 104818.900 4938356 1283165299.00 -1.0000 -1.0000 1.8463 1.9199 3.0252 20100830 104819.000 4938434 1283165299.10 -1.0000 -1.0000 1.8482 1.9219 3.0200 20100830 104819.100 4938527 1283165299.20 -1.0000 -1.0000 1.8450 1.9182 2.9897 20100830 104819.200 4938652 1283165299.30 -1.0000 -1.0000 1.8467 1.9199 3.0093 20100830 104819.300 4938731 1283165299.40 -1.0000 -1.0000 1.8493 1.9230 3.0183 20100830 104819.400 4938856 1283165299.50 -1.0000 -1.0000 1.8497 1.9233 3.0199 20100830 104819.500 4938934 1283165299.60 -1.0000 -1.0000 1.8492 1.9225 3.0044 20100830 104819.600 4939027 1283165299.70 -1.0000 -1.0000 1.8452 1.9185 3.0156 20100830 104819.700 4939121 1283165299.80 -1.0000 -1.0000 1.8472 1.9201 2.9718 20100830 104819.800 4939246 1283165299.90 -1.0000 -1.0000 1.8464 1.9195 3.0089 20100830 104819.900 4939340 1283165300.00 -1.0000 -1.0000 1.8469 1.9203 3.0107 20100830 104820.000 4939434 1283165300.10 -1.0000 -1.0000 1.8478 1.9212 2.9993 20100830 104820.100 4939527 1283165300.20 -1.0000 -1.0000 1.8477 1.9208 3.0060 20100830 104820.200 4939652 1283165300.30 -1.0000 -1.0000 1.8471 1.9203 3.0033 20100830 104820.300 4939731 1283165300.40 -1.0000 -1.0000 1.8476 1.9208 2.9987 20100830 104820.400 4939856 1283165300.50 -1.0000 -1.0000 1.8477 1.9206 2.9932 20100830 104820.500 4939934 1283165300.60 -1.0000 -1.0000 1.8488 1.9217 2.9936 20100830 104820.600 4940027 1283165300.70 -1.0000 -1.0000 1.8472 1.9202 2.9983 20100830 104820.700 4940152 1283165300.80 -1.0000 -1.0000 1.8491 1.9222 2.9994 20100830 104820.800 4940231 1283165300.90 -1.0000 -1.0000 1.8475 1.9206 3.0016 20100830 104820.900 4940324 1283165301.00 -1.0000 -1.0000 1.8486 1.9217 3.0042 20100830 104821.000 4940449 1283165301.10 -1.0000 -1.0000 1.8485 1.9218 3.0135 20100830 104821.100 4940527 1283165301.20 -1.0000 -1.0000 1.8490 1.9222 3.0010 20100830 104821.200 4940652 1283165301.30 -1.0000 -1.0000 1.8483 1.9215 3.0025 20100830 104821.300 4940731 1283165301.40 -1.0000 -1.0000 1.8467 1.9197 2.9898 20100830 104821.400 4940856 1283165301.50 -1.0000 -1.0000 1.8477 1.9209 3.0039 20100830 104821.500 4940934 1283165301.60 -1.0000 -1.0000 1.8470 1.9203 3.0043 20100830 104821.600 4941027 1283165301.70 -1.0000 -1.0000 1.8468 1.9200 3.0102 20100830 104821.700 4941152 1283165301.80 -1.0000 -1.0000 1.8481 1.9214 3.0059 20100830 104821.800 4941231 1283165301.90 -1.0000 -1.0000 1.8461 1.9194 3.0087 20100830 104821.900 4941356 1283165302.00 -1.0000 -1.0000 1.8486 1.9217 2.9901 20100830 104822.000 4941434 1283165302.10 -1.0000 -1.0000 1.8483 1.9213 2.9965 20100830 104822.100 4941527 1283165302.20 -1.0000 -1.0000 1.8478 1.9211 3.0089 20100830 104822.200 4941652 1283165302.30 -1.0000 -1.0000 1.8497 1.9232 3.0117 20100830 104822.300 4941731 1283165302.40 -1.0000 -1.0000 1.8479 1.9212 3.0147 20100830 104822.400 4941856 1283165302.50 -1.0000 -1.0000 1.8495 1.9228 3.0046 20100830 104822.500 4941934 1283165302.60 -1.0000 -1.0000 1.8494 1.9229 3.0146 20100830 104822.600 4942027 1283165302.70 -1.0000 -1.0000 1.8488 1.9221 3.0045 20100830 104822.700 4942152 1283165302.80 -1.0000 -1.0000 1.8483 1.9214 3.0029 20100830 104822.800 4942231 1283165302.90 -1.0000 -1.0000 1.8478 1.9209 3.0006 20100830 104822.900 4942324 1283165303.00 -1.0000 -1.0000 1.8490 1.9223 3.0057 20100830 104823.000 4942449 1283165303.10 -1.0000 -1.0000 1.8470 1.9202 3.0050 20100830 104823.100 4942527 1283165303.20 -1.0000 -1.0000 1.8457 1.9188 3.0055 20100830 104823.200 4942652 1283165303.30 -1.0000 -1.0000 1.8474 1.9207 3.0096 20100830 104823.300 4942731 1283165303.40 -1.0000 -1.0000 1.8491 1.9224 3.0016 20100830 104823.400 4942856 1283165303.50 -1.0000 -1.0000 1.8478 1.9211 3.0112 20100830 104823.500 4942934 1283165303.60 -1.0000 -1.0000 1.8469 1.9202 3.0129 20100830 104823.600 4943027 1283165303.70 -1.0000 -1.0000 1.8462 1.9196 3.0141 20100830 104823.700 4943152 1283165303.80 -1.0000 -1.0000 1.8470 1.9202 3.0105 20100830 104823.800 4943231 1283165303.90 -1.0000 -1.0000 1.8483 1.9216 3.0065 20100830 104823.900 4943356 1283165304.00 -1.0000 -1.0000 1.8465 1.9196 2.9933 20100830 104824.000 4943434 1283165304.10 -1.0000 -1.0000 1.8476 1.9211 3.0160 20100830 104824.100 4943527 1283165304.20 -1.0000 -1.0000 1.8482 1.9215 2.9970 20100830 104824.200 4943621 1283165304.30 -1.0000 -1.0000 1.8489 1.9225 3.0195 20100830 104824.300 4943746 1283165304.40 -1.0000 -1.0000 1.8474 1.9209 3.0141 20100830 104824.400 4943840 1283165304.50 -1.0000 -1.0000 1.8474 1.9205 2.9910 20100830 104824.500 4943934 1283165304.60 -1.0000 -1.0000 1.8484 1.9220 3.0117 20100830 104824.600 4944027 1283165304.70 -1.0000 -1.0000 1.8498 1.9236 3.0219 20100830 104824.700 4944152 1283165304.80 -1.0000 -1.0000 1.8481 1.9218 3.0318 20100830 104824.800 4944231 1283165304.90 -1.0000 -1.0000 1.8479 1.9214 3.0172 20100830 104824.900 4944356 1283165305.00 -1.0000 -1.0000 1.8483 1.9219 3.0208 20100830 104825.000 4944434 1283165305.10 -1.0000 -1.0000 1.8478 1.9214 3.0157 20100830 104825.100 4944527 1283165305.20 -1.0000 -1.0000 1.8464 1.9198 3.0182 20100830 104825.200 4944652 1283165305.30 -1.0000 -1.0000 1.8476 1.9210 3.0138 20100830 104825.300 4944731 1283165305.40 -1.0000 -1.0000 1.8465 1.9200 3.0210 20100830 104825.400 4944856 1283165305.50 -1.0000 -1.0000 1.8465 1.9201 3.0354 20100830 104825.500 4944934 1283165305.60 -1.0000 -1.0000 1.8495 1.9231 3.0171 20100830 104825.600 4945027 1283165305.70 -1.0000 -1.0000 1.8464 1.9201 3.0342 20100830 104825.700 4945152 1283165305.80 -1.0000 -1.0000 1.8481 1.9219 3.0374 20100830 104825.800 4945231 1283165305.90 -1.0000 -1.0000 1.8484 1.9219 3.0137 20100830 104825.900 4945356 1283165306.00 -1.0000 -1.0000 1.8472 1.9206 3.0119 20100830 104826.000 4945434 1283165306.10 -1.0000 -1.0000 1.8471 1.9208 3.0309 20100830 104826.100 4945527 1283165306.20 -1.0000 -1.0000 1.8453 1.9188 3.0193 20100830 104826.200 4945621 1283165306.30 -1.0000 -1.0000 1.8505 1.9243 3.0230 20100830 104826.300 4945746 1283165306.40 -1.0000 -1.0000 1.8477 1.9213 3.0141 20100830 104826.400 4945840 1283165306.50 -1.0000 -1.0000 1.8470 1.9205 3.0141 20100830 104826.500 4945934 1283165306.60 -1.0000 -1.0000 1.8474 1.9211 3.0255 20100830 104826.600 4946027 1283165306.70 -1.0000 -1.0000 1.8470 1.9205 3.0100 20100830 104826.700 4946152 1283165306.80 -1.0000 -1.0000 1.8466 1.9204 3.0250 20100830 104826.800 4946231 1283165306.90 -1.0000 -1.0000 1.8455 1.9194 3.0356 20100830 104826.900 4946356 1283165307.00 -1.0000 -1.0000 1.8483 1.9220 3.0128 20100830 104827.000 4946434 1283165307.10 -1.0000 -1.0000 1.8475 1.9213 3.0361 20100830 104827.100 4946527 1283165307.20 -1.0000 -1.0000 1.8479 1.9217 3.0257 20100830 104827.200 4946652 1283165307.30 -1.0000 -1.0000 1.8492 1.9231 3.0352 20100830 104827.300 4946731 1283165307.40 -1.0000 -1.0000 1.8450 1.9186 3.0143 20100830 104827.400 4946856 1283165307.50 -1.0000 -1.0000 1.8488 1.9226 3.0268 20100830 104827.500 4946934 1283165307.60 -1.0000 -1.0000 1.8468 1.9205 3.0243 20100830 104827.600 4947027 1283165307.70 -1.0000 -1.0000 1.8495 1.9234 3.0292 20100830 104827.700 4947152 1283165307.80 -1.0000 -1.0000 1.8481 1.9219 3.0275 20100830 104827.800 4947231 1283165307.90 -1.0000 -1.0000 1.8498 1.9235 3.0151 20100830 104827.900 4947324 1283165308.00 -1.0000 -1.0000 1.8474 1.9214 3.0260 20100830 104828.000 4947449 1283165308.10 -1.0000 -1.0000 1.8473 1.9214 3.0457 20100830 104828.100 4947527 1283165308.20 -1.0000 -1.0000 1.8495 1.9235 3.0329 20100830 104828.200 4947652 1283165308.30 -1.0000 -1.0000 1.8470 1.9210 3.0421 20100830 104828.300 4947731 1283165308.40 -1.0000 -1.0000 1.8453 1.9194 3.0477 20100830 104828.400 4947856 1283165308.50 -1.0000 -1.0000 1.8494 1.9235 3.0347 20100830 104828.500 4947934 1283165308.60 -1.0000 -1.0000 1.8497 1.9237 3.0257 20100830 104828.600 4948027 1283165308.70 -1.0000 -1.0000 1.8482 1.9221 3.0391 20100830 104828.700 4948152 1283165308.80 -1.0000 -1.0000 1.8496 1.9234 3.0282 20100830 104828.800 4948231 1283165308.90 -1.0000 -1.0000 1.8465 1.9202 3.0272 20100830 104828.900 4948356 1283165309.00 -1.0000 -1.0000 1.8456 1.9193 3.0274 20100830 104829.000 4948434 1283165309.10 -1.0000 -1.0000 1.8457 1.9195 3.0334 20100830 104829.100 4948527 1283165309.20 -1.0000 -1.0000 1.8483 1.9221 3.0247 20100830 104829.200 4948652 1283165309.30 -1.0000 -1.0000 1.8486 1.9225 3.0285 20100830 104829.300 4948731 1283165309.40 -1.0000 -1.0000 1.8462 1.9200 3.0285 20100830 104829.400 4948856 1283165309.50 -1.0000 -1.0000 1.8465 1.9202 3.0265 20100830 104829.500 4948934 1283165309.60 -1.0000 -1.0000 1.8480 1.9218 3.0302 20100830 104829.600 4949027 1283165309.70 -1.0000 -1.0000 1.8499 1.9238 3.0276 20100830 104829.700 4949121 1283165309.80 -1.0000 -1.0000 1.8474 1.9212 3.0309 20100830 104829.800 4949246 1283165309.90 -1.0000 -1.0000 1.8483 1.9223 3.0342 20100830 104829.900 4949340 1283165310.00 -1.0000 -1.0000 1.8457 1.9195 3.0298 20100830 104830.000 4949434 1283165310.10 -1.0000 -1.0000 1.8450 1.9187 3.0266 20100830 104830.100 4949527 1283165310.20 -1.0000 -1.0000 1.8489 1.9227 3.0281 20100830 104830.200 4949652 1283165310.30 -1.0000 -1.0000 1.8471 1.9208 3.0241 20100830 104830.300 4949731 1283165310.40 -1.0000 -1.0000 1.8479 1.9220 3.0463 20100830 104830.400 4949856 1283165310.50 -1.0000 -1.0000 1.8467 1.9206 3.0373 20100830 104830.500 4949934 1283165310.60 -1.0000 -1.0000 1.8476 1.9214 3.0300 20100830 104830.600 4950027 1283165310.70 -1.0000 -1.0000 1.8470 1.9206 3.0224 20100830 104830.700 4950121 1283165310.80 -1.0000 -1.0000 1.8494 1.9233 3.0282 20100830 104830.800 4950246 1283165310.90 -1.0000 -1.0000 1.8482 1.9221 3.0347 20100830 104830.900 4950340 1283165311.00 -1.0000 -1.0000 1.8466 1.9206 3.0395 20100830 104831.000 4950434 1283165311.10 -1.0000 -1.0000 1.8478 1.9218 3.0345 20100830 104831.100 4950527 1283165311.20 -1.0000 -1.0000 1.8458 1.9196 3.0284 20100830 104831.200 4950652 1283165311.30 -1.0000 -1.0000 1.8488 1.9230 3.0478 20100830 104831.300 4950731 1283165311.40 -1.0000 -1.0000 1.8455 1.9196 3.0476 20100830 104831.400 4950856 1283165311.50 -1.0000 -1.0000 1.8449 1.9191 3.0429 20100830 104831.500 4950934 1283165311.60 -1.0000 -1.0000 1.8465 1.9206 3.0416 20100830 104831.600 4951027 1283165311.70 -1.0000 -1.0000 1.8484 1.9226 3.0453 20100830 104831.700 4951152 1283165311.80 -1.0000 -1.0000 1.8484 1.9227 3.0372 20100830 104831.800 4951231 1283165311.90 -1.0000 -1.0000 1.8480 1.9226 3.0526 20100830 104831.900 4951356 1283165312.00 -1.0000 -1.0000 1.8459 1.9206 3.0636 20100830 104832.000 4951434 1283165312.10 -1.0000 -1.0000 1.8474 1.9219 3.0618 20100830 104832.100 4951527 1283165312.20 -1.0000 -1.0000 1.8465 1.9207 3.0430 20100830 104832.200 4951652 1283165312.30 -1.0000 -1.0000 1.8459 1.9201 3.0479 20100830 104832.300 4951746 1283165312.40 -1.0000 -1.0000 1.8470 1.9213 3.0550 20100830 104832.400 4951840 1283165312.50 -1.0000 -1.0000 1.8468 1.9210 3.0427 20100830 104832.500 4951934 1283165312.60 -1.0000 -1.0000 1.8460 1.9204 3.0548 20100830 104832.600 4952027 1283165312.70 -1.0000 -1.0000 1.8471 1.9211 3.0510 20100830 104832.700 4952152 1283165312.80 -1.0000 -1.0000 1.8461 1.9199 3.0301 20100830 104832.800 4952231 1283165312.90 -1.0000 -1.0000 1.8449 1.9192 3.0554 20100830 104832.900 4952356 1283165313.00 -1.0000 -1.0000 1.8481 1.9224 3.0525 20100830 104833.000 4952434 1283165313.10 -1.0000 -1.0000 1.8471 1.9216 3.0546 20100830 104833.100 4952527 1283165313.20 -1.0000 -1.0000 1.8464 1.9209 3.0575 20100830 104833.200 4952652 1283165313.30 -1.0000 -1.0000 1.8447 1.9188 3.0546 20100830 104833.300 4952731 1283165313.40 -1.0000 -1.0000 1.8466 1.9207 3.0415 20100830 104833.400 4952856 1283165313.50 -1.0000 -1.0000 1.8467 1.9210 3.0489 20100830 104833.500 4952934 1283165313.60 -1.0000 -1.0000 1.8449 1.9194 3.0510 20100830 104833.600 4953027 1283165313.70 -1.0000 -1.0000 1.8479 1.9223 3.0514 20100830 104833.700 4953152 1283165313.80 -1.0000 -1.0000 1.8444 1.9184 3.0418 20100830 104833.800 4953231 1283165313.90 -1.0000 -1.0000 1.8464 1.9206 3.0464 20100830 104833.900 4953356 1283165314.00 -1.0000 -1.0000 1.8488 1.9233 3.0559 20100830 104834.000 4953434 1283165314.10 -1.0000 -1.0000 1.8456 1.9200 3.0536 20100830 104834.100 4953559 1283165314.20 -1.0000 -1.0000 1.8487 1.9233 3.0560 20100830 104834.200 4953621 1283165314.30 -1.0000 -1.0000 1.8476 1.9219 3.0427 20100830 104834.300 4953746 1283165314.40 -1.0000 -1.0000 1.8457 1.9199 3.0493 20100830 104834.400 4953840 1283165314.50 -1.0000 -1.0000 1.8470 1.9212 3.0501 20100830 104834.500 4953934 1283165314.60 -1.0000 -1.0000 1.8481 1.9225 3.0554 20100830 104834.600 4954027 1283165314.70 -1.0000 -1.0000 1.8459 1.9204 3.0612 20100830 104834.700 4954152 1283165314.80 -1.0000 -1.0000 1.8475 1.9216 3.0359 20100830 104834.800 4954231 1283165314.90 -1.0000 -1.0000 1.8469 1.9210 3.0416 20100830 104834.900 4954356 1283165315.00 -1.0000 -1.0000 1.8479 1.9221 3.0515 20100830 104835.000 4954434 1283165315.10 -1.0000 -1.0000 1.8466 1.9208 3.0388 20100830 104835.100 4954527 1283165315.20 -1.0000 -1.0000 1.8461 1.9203 3.0447 20100830 104835.200 4954652 1283165315.30 -1.0000 -1.0000 1.8472 1.9214 3.0448 20100830 104835.300 4954731 1283165315.40 -1.0000 -1.0000 1.8481 1.9224 3.0378 20100830 104835.400 4954856 1283165315.50 -1.0000 -1.0000 1.8496 1.9239 3.0475 20100830 104835.500 4954934 1283165315.60 -1.0000 -1.0000 1.8478 1.9216 3.0228 20100830 104835.600 4955027 1283165315.70 -1.0000 -1.0000 1.8447 1.9186 3.0281 20100830 104835.700 4955152 1283165315.80 -1.0000 -1.0000 1.8473 1.9214 3.0392 20100830 104835.800 4955231 1283165315.90 -1.0000 -1.0000 1.8466 1.9205 3.0278 20100830 104835.900 4955324 1283165316.00 -1.0000 -1.0000 1.8477 1.9217 3.0386 20100830 104836.000 4955449 1283165316.10 -1.0000 -1.0000 1.8472 1.9211 3.0281 20100830 104836.100 4955527 1283165316.20 -1.0000 -1.0000 1.8459 1.9198 3.0386 20100830 104836.200 4955652 1283165316.30 -1.0000 -1.0000 1.8478 1.9218 3.0378 20100830 104836.300 4955731 1283165316.40 -1.0000 -1.0000 1.8472 1.9212 3.0334 20100830 104836.400 4955856 1283165316.50 -1.0000 -1.0000 1.8486 1.9224 3.0223 20100830 104836.500 4955934 1283165316.60 -1.0000 -1.0000 1.8493 1.9229 3.0136 20100830 104836.600 4956027 1283165316.70 -1.0000 -1.0000 1.8454 1.9190 3.0202 20100830 104836.700 4956152 1283165316.80 -1.0000 -1.0000 1.8488 1.9224 3.0219 20100830 104836.800 4956231 1283165316.90 -1.0000 -1.0000 1.8473 1.9210 3.0142 20100830 104836.900 4956356 1283165317.00 -1.0000 -1.0000 1.8469 1.9206 3.0256 20100830 104837.000 4956434 1283165317.10 -1.0000 -1.0000 1.8470 1.9206 3.0165 20100830 104837.100 4956527 1283165317.20 -1.0000 -1.0000 1.8486 1.9223 3.0221 20100830 104837.200 4956652 1283165317.30 -1.0000 -1.0000 1.8470 1.9206 3.0234 20100830 104837.300 4956731 1283165317.40 -1.0000 -1.0000 1.8460 1.9195 3.0139 20100830 104837.400 4956856 1283165317.50 -1.0000 -1.0000 1.8467 1.9202 3.0181 20100830 104837.500 4956934 1283165317.60 -1.0000 -1.0000 1.8440 1.9173 3.0173 20100830 104837.600 4957027 1283165317.70 -1.0000 -1.0000 1.8467 1.9202 3.0203 20100830 104837.700 4957121 1283165317.80 -1.0000 -1.0000 1.8476 1.9212 3.0136 20100830 104837.800 4957246 1283165317.90 -1.0000 -1.0000 1.8497 1.9235 3.0273 20100830 104837.900 4957340 1283165318.00 -1.0000 -1.0000 1.8482 1.9220 3.0350 20100830 104838.000 4957434 1283165318.10 -1.0000 -1.0000 1.8479 1.9214 3.0188 20100830 104838.100 4957527 1283165318.20 -1.0000 -1.0000 1.8484 1.9221 3.0209 20100830 104838.200 4957652 1283165318.30 -1.0000 -1.0000 1.8482 1.9220 3.0212 20100830 104838.300 4957731 1283165318.40 -1.0000 -1.0000 1.8470 1.9203 2.9986 20100830 104838.400 4957856 1283165318.50 -1.0000 -1.0000 1.8467 1.9203 3.0267 20100830 104838.500 4957934 1283165318.60 -1.0000 -1.0000 1.8501 1.9238 3.0209 20100830 104838.600 4958027 1283165318.70 -1.0000 -1.0000 1.8482 1.9217 3.0212 20100830 104838.700 4958152 1283165318.80 -1.0000 -1.0000 1.8467 1.9201 3.0073 20100830 104838.800 4958231 1283165318.90 -1.0000 -1.0000 1.8481 1.9216 3.0175 20100830 104838.900 4958356 1283165319.00 -1.0000 -1.0000 1.8491 1.9228 3.0242 20100830 104839.000 4958434 1283165319.10 -1.0000 -1.0000 1.8498 1.9234 3.0272 20100830 104839.100 4958559 1283165319.20 -1.0000 -1.0000 1.8472 1.9208 3.0194 20100830 104839.200 4958637 1283165319.30 -1.0000 -1.0000 1.8475 1.9211 3.0175 20100830 104839.300 4958731 1283165319.40 -1.0000 -1.0000 1.8488 1.9225 3.0162 20100830 104839.400 4958856 1283165319.50 -1.0000 -1.0000 1.8470 1.9208 3.0250 20100830 104839.500 4958934 1283165319.60 -1.0000 -1.0000 1.8473 1.9211 3.0321 20100830 104839.600 4959027 1283165319.70 -1.0000 -1.0000 1.8463 1.9200 3.0205 20100830 104839.700 4959152 1283165319.80 -1.0000 -1.0000 1.8475 1.9214 3.0313 20100830 104839.800 4959231 1283165319.90 -1.0000 -1.0000 1.8479 1.9217 3.0231 20100830 104839.900 4959356 1283165320.00 -1.0000 -1.0000 1.8485 1.9223 3.0291 20100830 104840.000 4959434 1283165320.10 -1.0000 -1.0000 1.8471 1.9207 3.0203 20100830 104840.100 4959527 1283165320.20 -1.0000 -1.0000 1.8479 1.9214 3.0166 20100830 104840.200 4959652 1283165320.30 -1.0000 -1.0000 1.8485 1.9222 3.0245 20100830 104840.300 4959731 1283165320.40 -1.0000 -1.0000 1.8484 1.9223 3.0297 20100830 104840.400 4959856 1283165320.50 -1.0000 -1.0000 1.8471 1.9210 3.0227 20100830 104840.500 4959934 1283165320.60 -1.0000 -1.0000 1.8489 1.9226 3.0194 20100830 104840.600 5000059 1283165320.70 -1.0000 -1.0000 1.8466 1.9202 3.0243 20100830 104840.700 5000137 1283165320.80 -1.0000 -1.0000 1.8482 1.9216 3.0087 20100830 104840.800 5000215 1283165320.90 -1.0000 -1.0000 1.8473 1.9208 3.0159 20100830 104840.900 5000340 1283165321.00 -1.0000 -1.0000 1.8462 1.9198 3.0250 20100830 104841.000 5000434 1283165321.10 -1.0000 -1.0000 1.8454 1.9189 3.0166 20100830 104841.100 5000527 1283165321.20 -1.0000 -1.0000 1.8443 1.9177 3.0149 20100830 104841.200 5000652 1283165321.30 -1.0000 -1.0000 1.8473 1.9208 3.0173 20100830 104841.300 5000731 1283165321.40 -1.0000 -1.0000 1.8483 1.9220 3.0381 20100830 104841.400 5000856 1283165321.50 -1.0000 -1.0000 1.8477 1.9210 3.0005 20100830 104841.500 5000934 1283165321.60 -1.0000 -1.0000 1.8469 1.9203 3.0155 20100830 104841.600 5001027 1283165321.70 -1.0000 -1.0000 1.8492 1.9227 3.0144 20100830 104841.700 5001152 1283165321.80 -1.0000 -1.0000 1.8458 1.9194 3.0260 20100830 104841.800 5001231 1283165321.90 -1.0000 -1.0000 1.8472 1.9209 3.0266 20100830 104841.900 5001356 1283165322.00 -1.0000 -1.0000 1.8451 1.9188 3.0302 20100830 104842.000 5001434 1283165322.10 -1.0000 -1.0000 1.8468 1.9202 3.0141 20100830 104842.100 5001527 1283165322.20 -1.0000 -1.0000 1.8502 1.9235 3.0035 20100830 104842.200 5001652 1283165322.30 -1.0000 -1.0000 1.8484 1.9214 2.9903 20100830 104842.300 5001731 1283165322.40 -1.0000 -1.0000 1.8478 1.9210 3.0084 20100830 104842.400 5001856 1283165322.50 -1.0000 -1.0000 1.8476 1.9212 3.0157 20100830 104842.500 5001981 1283165322.60 -1.0000 -1.0000 1.8471 1.9206 3.0182 20100830 104842.600 5002043 1283165322.70 -1.0000 -1.0000 1.8464 1.9197 3.0064 20100830 104842.700 5002137 1283165322.80 -1.0000 -1.0000 1.8475 1.9210 3.0131 20100830 104842.800 5002231 1283165322.90 -1.0000 -1.0000 1.8467 1.9203 3.0186 20100830 104842.900 5002356 1283165323.00 -1.0000 -1.0000 1.8475 1.9210 3.0168 20100830 104843.000 5002434 1283165323.10 -1.0000 -1.0000 1.8476 1.9210 3.0153 20100830 104843.100 5002527 1283165323.20 -1.0000 -1.0000 1.8454 1.9188 3.0101 20100830 104843.200 5002652 1283165323.30 -1.0000 -1.0000 1.8473 1.9211 3.0307 20100830 104843.300 5002731 1283165323.40 -1.0000 -1.0000 1.8474 1.9208 3.0050 20100830 104843.400 5002856 1283165323.50 -1.0000 -1.0000 1.8477 1.9211 3.0079 20100830 104843.500 5002934 1283165323.60 -1.0000 -1.0000 1.8478 1.9213 3.0154 20100830 104843.600 5003027 1283165323.70 -1.0000 -1.0000 1.8474 1.9209 3.0180 20100830 104843.700 5003152 1283165323.80 -1.0000 -1.0000 1.8470 1.9205 3.0148 20100830 104843.800 5003246 1283165323.90 -1.0000 -1.0000 1.8484 1.9219 3.0147 20100830 104843.900 5003340 1283165324.00 -1.0000 -1.0000 1.8475 1.9207 3.0013 20100830 104844.000 5003434 1283165324.10 -1.0000 -1.0000 1.8475 1.9209 3.0135 20100830 104844.100 5003527 1283165324.20 -1.0000 -1.0000 1.8472 1.9205 3.0030 20100830 104844.200 5003652 1283165324.30 -1.0000 -1.0000 1.8482 1.9216 3.0167 20100830 104844.300 5003746 1283165324.40 -1.0000 -1.0000 1.8473 1.9207 3.0148 20100830 104844.400 5003840 1283165324.50 -1.0000 -1.0000 1.8480 1.9213 3.0100 20100830 104844.500 5003934 1283165324.60 -1.0000 -1.0000 1.8472 1.9208 3.0307 20100830 104844.600 5004027 1283165324.70 -1.0000 -1.0000 1.8469 1.9203 3.0085 20100830 104844.700 5004152 1283165324.80 -1.0000 -1.0000 1.8479 1.9214 3.0106 20100830 104844.800 5004231 1283165324.90 -1.0000 -1.0000 1.8472 1.9207 3.0123 20100830 104844.900 5004356 1283165325.00 -1.0000 -1.0000 1.8471 1.9204 3.0073 20100830 104845.000 5004434 1283165325.10 -1.0000 -1.0000 1.8468 1.9202 3.0148 20100830 104845.100 5004527 1283165325.20 -1.0000 -1.0000 1.8467 1.9201 3.0218 20100830 104845.200 5004652 1283165325.30 -1.0000 -1.0000 1.8473 1.9208 3.0170 20100830 104845.300 5004731 1283165325.40 -1.0000 -1.0000 1.8467 1.9201 3.0090 20100830 104845.400 5004856 1283165325.50 -1.0000 -1.0000 1.8467 1.9202 3.0173 20100830 104845.500 5004934 1283165325.60 -1.0000 -1.0000 1.8474 1.9209 3.0172 20100830 104845.600 5005027 1283165325.70 -1.0000 -1.0000 1.8471 1.9209 3.0276 20100830 104845.700 5005152 1283165325.80 -1.0000 -1.0000 1.8466 1.9204 3.0273 20100830 104845.800 5005231 1283165325.90 -1.0000 -1.0000 1.8491 1.9229 3.0259 20100830 104845.900 5005356 1283165326.00 -1.0000 -1.0000 1.8479 1.9217 3.0195 20100830 104846.000 5005434 1283165326.10 -1.0000 -1.0000 1.8460 1.9196 3.0226 20100830 104846.100 5005559 1283165326.20 -1.0000 -1.0000 1.8471 1.9209 3.0366 20100830 104846.200 5005637 1283165326.30 -1.0000 -1.0000 1.8478 1.9217 3.0274 20100830 104846.300 5005731 1283165326.40 -1.0000 -1.0000 1.8467 1.9207 3.0318 20100830 104846.400 5005856 1283165326.50 -1.0000 -1.0000 1.8467 1.9206 3.0367 20100830 104846.500 5005934 1283165326.60 -1.0000 -1.0000 1.8459 1.9198 3.0370 20100830 104846.600 5006027 1283165326.70 -1.0000 -1.0000 1.8485 1.9225 3.0393 20100830 104846.700 5006152 1283165326.80 -1.0000 -1.0000 1.8489 1.9230 3.0395 20100830 104846.800 5006231 1283165326.90 -1.0000 -1.0000 1.8459 1.9197 3.0300 20100830 104846.900 5006356 1283165327.00 -1.0000 -1.0000 1.8467 1.9203 3.0120 20100830 104847.000 5006434 1283165327.10 -1.0000 -1.0000 1.8472 1.9209 3.0329 20100830 104847.100 5006559 1283165327.20 -1.0000 -1.0000 1.8469 1.9207 3.0301 20100830 104847.200 5006637 1283165327.30 -1.0000 -1.0000 1.8464 1.9203 3.0342 20100830 104847.300 5006731 1283165327.40 -1.0000 -1.0000 1.8477 1.9217 3.0368 20100830 104847.400 5006856 1283165327.50 -1.0000 -1.0000 1.8484 1.9223 3.0299 20100830 104847.500 5006934 1283165327.60 -1.0000 -1.0000 1.8460 1.9198 3.0286 20100830 104847.600 5007027 1283165327.70 -1.0000 -1.0000 1.8470 1.9208 3.0305 20100830 104847.700 5007152 1283165327.80 -1.0000 -1.0000 1.8494 1.9233 3.0347 20100830 104847.800 5007231 1283165327.90 -1.0000 -1.0000 1.8475 1.9210 3.0180 20100830 104847.900 5007356 1283165328.00 -1.0000 -1.0000 1.8474 1.9209 3.0224 20100830 104848.000 5007434 1283165328.10 -1.0000 -1.0000 1.8487 1.9224 3.0197 20100830 104848.100 5007543 1283165328.20 -1.0000 -1.0000 1.8464 1.9201 3.0282 20100830 104848.200 5007637 1283165328.30 -1.0000 -1.0000 1.8466 1.9201 3.0160 20100830 104848.300 5007731 1283165328.40 -1.0000 -1.0000 1.8475 1.9211 3.0196 20100830 104848.400 5007856 1283165328.50 -1.0000 -1.0000 1.8469 1.9208 3.0431 20100830 104848.500 5007934 1283165328.60 -1.0000 -1.0000 1.8493 1.9228 3.0156 20100830 104848.600 5008027 1283165328.70 -1.0000 -1.0000 1.8475 1.9207 3.0062 20100830 104848.700 5008152 1283165328.80 -1.0000 -1.0000 1.8485 1.9219 3.0132 20100830 104848.800 5008231 1283165328.90 -1.0000 -1.0000 1.8459 1.9193 3.0168 20100830 104848.900 5008356 1283165329.00 -1.0000 -1.0000 1.8484 1.9219 3.0189 20100830 104849.000 5008434 1283165329.10 -1.0000 -1.0000 1.8485 1.9215 2.9871 20100830 104849.100 5008559 1283165329.20 -1.0000 -1.0000 1.8479 1.9212 3.0099 20100830 104849.200 5008637 1283165329.30 -1.0000 -1.0000 1.8495 1.9227 2.9955 20100830 104849.300 5008731 1283165329.40 -1.0000 -1.0000 1.8479 1.9208 3.0007 20100830 104849.400 5008856 1283165329.50 -1.0000 -1.0000 1.8477 1.9206 2.9939 20100830 104849.500 5008934 1283165329.60 -1.0000 -1.0000 1.8486 1.9219 3.0074 20100830 104849.600 5009027 1283165329.70 -1.0000 -1.0000 1.8460 1.9193 3.0158 20100830 104849.700 5009152 1283165329.80 -1.0000 -1.0000 1.8497 1.9229 3.0015 20100830 104849.800 5009231 1283165329.90 -1.0000 -1.0000 1.8491 1.9221 2.9958 20100830 104849.900 5009356 1283165330.00 -1.0000 -1.0000 1.8497 1.9228 2.9979 20100830 104850.000 5009434 1283165330.10 -1.0000 -1.0000 1.8515 1.9248 3.0009 20100830 104850.100 5009559 1283165330.20 -1.0000 -1.0000 1.8502 1.9233 2.9914 20100830 104850.200 5009637 1283165330.30 -1.0000 -1.0000 1.8477 1.9206 2.9914 20100830 104850.300 5009731 1283165330.40 -1.0000 -1.0000 1.8476 1.9205 2.9922 20100830 104850.400 5009856 1283165330.50 -1.0000 -1.0000 1.8475 1.9207 3.0152 20100830 104850.500 5009934 1283165330.60 -1.0000 -1.0000 1.8488 1.9220 3.0092 20100830 104850.600 5010027 1283165330.70 -1.0000 -1.0000 1.8485 1.9218 3.0043 20100830 104850.700 5010152 1283165330.80 -1.0000 -1.0000 1.8486 1.9221 3.0101 20100830 104850.800 5010231 1283165330.90 -1.0000 -1.0000 1.8484 1.9213 2.9855 20100830 104850.900 5010356 1283165331.00 -1.0000 -1.0000 1.8487 1.9217 2.9913 20100830 104851.000 5010434 1283165331.10 -1.0000 -1.0000 1.8481 1.9213 3.0058 20100830 104851.100 5010527 1283165331.20 -1.0000 -1.0000 1.8467 1.9198 2.9899 20100830 104851.200 5010652 1283165331.30 -1.0000 -1.0000 1.8464 1.9196 3.0116 20100830 104851.300 5010731 1283165331.40 -1.0000 -1.0000 1.8487 1.9218 2.9985 20100830 104851.400 5010856 1283165331.50 -1.0000 -1.0000 1.8474 1.9208 3.0191 20100830 104851.500 5010934 1283165331.60 -1.0000 -1.0000 1.8484 1.9217 3.0069 20100830 104851.600 5011027 1283165331.70 -1.0000 -1.0000 1.8497 1.9229 3.0087 20100830 104851.700 5011152 1283165331.80 -1.0000 -1.0000 1.8493 1.9223 2.9815 20100830 104851.800 5011231 1283165331.90 -1.0000 -1.0000 1.8466 1.9197 3.0014 20100830 104851.900 5011324 1283165332.00 -1.0000 -1.0000 1.8476 1.9209 3.0148 20100830 104852.000 5011449 1283165332.10 -1.0000 -1.0000 1.8468 1.9202 3.0231 20100830 104852.100 5011527 1283165332.20 -1.0000 -1.0000 1.8465 1.9195 2.9986 20100830 104852.200 5011652 1283165332.30 -1.0000 -1.0000 1.8477 1.9208 3.0014 20100830 104852.300 5011731 1283165332.40 -1.0000 -1.0000 1.8471 1.9206 3.0093 20100830 104852.400 5011856 1283165332.50 -1.0000 -1.0000 1.8465 1.9201 3.0223 20100830 104852.500 5011934 1283165332.60 -1.0000 -1.0000 1.8491 1.9225 3.0020 20100830 104852.600 5012027 1283165332.70 -1.0000 -1.0000 1.8479 1.9212 3.0029 20100830 104852.700 5012152 1283165332.80 -1.0000 -1.0000 1.8496 1.9232 3.0144 20100830 104852.800 5012231 1283165332.90 -1.0000 -1.0000 1.8481 1.9216 3.0211 20100830 104852.900 5012356 1283165333.00 -1.0000 -1.0000 1.8472 1.9206 3.0072 20100830 104853.000 5012434 1283165333.10 -1.0000 -1.0000 1.8479 1.9210 3.0022 20100830 104853.100 5012527 1283165333.20 -1.0000 -1.0000 1.8464 1.9194 3.0013 20100830 104853.200 5012621 1283165333.30 -1.0000 -1.0000 1.8461 1.9193 3.0004 20100830 104853.300 5012746 1283165333.40 -1.0000 -1.0000 1.8482 1.9217 3.0167 20100830 104853.400 5012840 1283165333.50 -1.0000 -1.0000 1.8485 1.9217 3.0021 20100830 104853.500 5012965 1283165333.60 -1.0000 -1.0000 1.8477 1.9210 3.0051 20100830 104853.600 5013027 1283165333.70 -1.0000 -1.0000 1.8484 1.9215 3.0085 20100830 104853.700 5013152 1283165333.80 -1.0000 -1.0000 1.8484 1.9211 2.9794 20100830 104853.800 5013231 1283165333.90 -1.0000 -1.0000 1.8467 1.9196 2.9986 20100830 104853.900 5013356 1283165334.00 -1.0000 -1.0000 1.8485 1.9219 3.0125 20100830 104854.000 5013434 1283165334.10 -1.0000 -1.0000 1.8456 1.9190 3.0165 20100830 104854.100 5013559 1283165334.20 -1.0000 -1.0000 1.8483 1.9215 2.9879 20100830 104854.200 5013637 1283165334.30 -1.0000 -1.0000 1.8462 1.9194 3.0114 20100830 104854.300 5013731 1283165334.40 -1.0000 -1.0000 1.8485 1.9218 3.0060 20100830 104854.400 5013856 1283165334.50 -1.0000 -1.0000 1.8479 1.9211 3.0043 20100830 104854.500 5013949 1283165334.60 -1.0000 -1.0000 1.8468 1.9202 3.0093 20100830 104854.600 5014027 1283165334.70 -1.0000 -1.0000 1.8483 1.9219 3.0205 20100830 104854.700 5014152 1283165334.80 -1.0000 -1.0000 1.8484 1.9216 2.9922 20100830 104854.800 5014231 1283165334.90 -1.0000 -1.0000 1.8475 1.9208 3.0056 20100830 104854.900 5014356 1283165335.00 -1.0000 -1.0000 1.8479 1.9211 2.9996 20100830 104855.000 5014434 1283165335.10 -1.0000 -1.0000 1.8500 1.9234 3.0118 20100830 104855.100 5014527 1283165335.20 -1.0000 -1.0000 1.8465 1.9198 3.0160 20100830 104855.200 5014652 1283165335.30 -1.0000 -1.0000 1.8494 1.9227 3.0037 20100830 104855.300 5014731 1283165335.40 -1.0000 -1.0000 1.8485 1.9219 3.0158 20100830 104855.400 5014856 1283165335.50 -1.0000 -1.0000 1.8469 1.9203 3.0176 20100830 104855.500 5014934 1283165335.60 -1.0000 -1.0000 1.8471 1.9202 2.9932 20100830 104855.600 5015027 1283165335.70 -1.0000 -1.0000 1.8472 1.9201 2.9905 20100830 104855.700 5015121 1283165335.80 -1.0000 -1.0000 1.8487 1.9220 2.9994 20100830 104855.800 5015246 1283165335.90 -1.0000 -1.0000 1.8482 1.9215 3.0073 20100830 104855.900 5015340 1283165336.00 -1.0000 -1.0000 1.8478 1.9212 3.0138 20100830 104856.000 5015434 1283165336.10 -1.0000 -1.0000 1.8476 1.9209 3.0152 20100830 104856.100 5015527 1283165336.20 -1.0000 -1.0000 1.8470 1.9201 3.0061 20100830 104856.200 5015652 1283165336.30 -1.0000 -1.0000 1.8494 1.9229 3.0145 20100830 104856.300 5015731 1283165336.40 -1.0000 -1.0000 1.8475 1.9208 3.0107 20100830 104856.400 5015856 1283165336.50 -1.0000 -1.0000 1.8448 1.9182 3.0183 20100830 104856.500 5015934 1283165336.60 -1.0000 -1.0000 1.8483 1.9215 2.9834 20100830 104856.600 5016027 1283165336.70 -1.0000 -1.0000 1.8475 1.9210 3.0167 20100830 104856.700 5016152 1283165336.80 -1.0000 -1.0000 1.8480 1.9214 3.0109 20100830 104856.800 5016231 1283165336.90 -1.0000 -1.0000 1.8487 1.9223 3.0268 20100830 104856.900 5016356 1283165337.00 -1.0000 -1.0000 1.8445 1.9180 3.0180 20100830 104857.000 5016434 1283165337.10 -1.0000 -1.0000 1.8482 1.9218 3.0177 20100830 104857.100 5016527 1283165337.20 -1.0000 -1.0000 1.8481 1.9214 3.0025 20100830 104857.200 5016652 1283165337.30 -1.0000 -1.0000 1.8480 1.9215 3.0125 20100830 104857.300 5016731 1283165337.40 -1.0000 -1.0000 1.8454 1.9190 3.0232 20100830 104857.400 5016856 1283165337.50 -1.0000 -1.0000 1.8476 1.9212 3.0278 20100830 104857.500 5016918 1283165337.60 -1.0000 -1.0000 1.8479 1.9217 3.0142 20100830 104857.600 5017043 1283165337.70 -1.0000 -1.0000 1.8487 1.9229 3.0408 20100830 104857.700 5017137 1283165337.80 -1.0000 -1.0000 1.8472 1.9209 3.0130 20100830 104857.800 5017231 1283165337.90 -1.0000 -1.0000 1.8460 1.9192 3.0071 20100830 104857.900 5017356 1283165338.00 -1.0000 -1.0000 1.8480 1.9214 3.0132 20100830 104858.000 5017434 1283165338.10 -1.0000 -1.0000 1.8480 1.9216 3.0194 20100830 104858.100 5017527 1283165338.20 -1.0000 -1.0000 1.8454 1.9191 3.0347 20100830 104858.200 5017652 1283165338.30 -1.0000 -1.0000 1.8475 1.9210 3.0188 20100830 104858.300 5017731 1283165338.40 -1.0000 -1.0000 1.8489 1.9225 3.0182 20100830 104858.400 5017856 1283165338.50 -1.0000 -1.0000 1.8479 1.9216 3.0227 20100830 104858.500 5017918 1283165338.60 -1.0000 -1.0000 1.8477 1.9216 3.0228 20100830 104858.600 5018043 1283165338.70 -1.0000 -1.0000 1.8482 1.9223 3.0396 20100830 104858.700 5018137 1283165338.80 -1.0000 -1.0000 1.8481 1.9221 3.0328 20100830 104858.800 5018231 1283165338.90 -1.0000 -1.0000 1.8485 1.9221 3.0130 20100830 104858.900 5018356 1283165339.00 -1.0000 -1.0000 1.8490 1.9226 3.0178 20100830 104859.000 5018434 1283165339.10 -1.0000 -1.0000 1.8465 1.9200 3.0196 20100830 104859.100 5018527 1283165339.20 -1.0000 -1.0000 1.8496 1.9232 3.0073 20100830 104859.200 5018652 1283165339.30 -1.0000 -1.0000 1.8502 1.9240 3.0227 20100830 104859.300 5018731 1283165339.40 -1.0000 -1.0000 1.8475 1.9210 3.0214 20100830 104859.400 5018856 1283165339.50 -1.0000 -1.0000 1.8497 1.9232 3.0153 20100830 104859.500 5018965 1283165339.60 -1.0000 -1.0000 1.8489 1.9224 3.0136 20100830 104859.600 5019043 1283165339.70 -1.0000 -1.0000 1.8475 1.9210 3.0168 20100830 104859.700 5019137 1283165339.80 -1.0000 -1.0000 1.8481 1.9216 3.0074 20100830 104859.800 5019231 1283165339.90 -1.0000 -1.0000 1.8474 1.9211 3.0240 20100830 104859.900 5019356 1283165340.00 -1.0000 -1.0000 1.8486 1.9223 3.0168 20100830 104900.000 5019434 1283165340.10 -1.0000 -1.0000 1.8480 1.9217 3.0235 20100830 104900.100 5019527 1283165340.20 -1.0000 -1.0000 1.8474 1.9213 3.0340 20100830 104900.200 5019652 1283165340.30 -1.0000 -1.0000 1.8472 1.9211 3.0315 20100830 104900.300 5019746 1283165340.40 -1.0000 -1.0000 1.8472 1.9209 3.0294 20100830 104900.400 5019840 1283165340.50 -1.0000 -1.0000 1.8446 1.9183 3.0239 20100830 104900.500 5019934 1283165340.60 -1.0000 -1.0000 1.8457 1.9194 3.0248 20100830 104900.600 5020027 1283165340.70 -1.0000 -1.0000 1.8474 1.9210 3.0211 20100830 104900.700 5020152 1283165340.80 -1.0000 -1.0000 1.8468 1.9207 3.0269 20100830 104900.800 5020231 1283165340.90 -1.0000 -1.0000 1.8481 1.9222 3.0403 20100830 104900.900 5020356 1283165341.00 -1.0000 -1.0000 1.8470 1.9210 3.0352 20100830 104901.000 5020434 1283165341.10 -1.0000 -1.0000 1.8463 1.9199 3.0218 20100830 104901.100 5020527 1283165341.20 -1.0000 -1.0000 1.8480 1.9219 3.0285 20100830 104901.200 5020652 1283165341.30 -1.0000 -1.0000 1.8465 1.9203 3.0269 20100830 104901.300 5020731 1283165341.40 -1.0000 -1.0000 1.8465 1.9206 3.0462 20100830 104901.400 5020856 1283165341.50 -1.0000 -1.0000 1.8448 1.9186 3.0347 20100830 104901.500 5020934 1283165341.60 -1.0000 -1.0000 1.8468 1.9206 3.0324 20100830 104901.600 5021027 1283165341.70 -1.0000 -1.0000 1.8471 1.9209 3.0294 20100830 104901.700 5021152 1283165341.80 -1.0000 -1.0000 1.8457 1.9197 3.0366 20100830 104901.800 5021231 1283165341.90 -1.0000 -1.0000 1.8483 1.9224 3.0370 20100830 104901.900 5021356 1283165342.00 -1.0000 -1.0000 1.8468 1.9208 3.0385 20100830 104902.000 5021434 1283165342.10 -1.0000 -1.0000 1.8460 1.9204 3.0492 20100830 104902.100 5021559 1283165342.20 -1.0000 -1.0000 1.8468 1.9213 3.0578 20100830 104902.200 5021637 1283165342.30 -1.0000 -1.0000 1.8471 1.9215 3.0501 20100830 104902.300 5021731 1283165342.40 -1.0000 -1.0000 1.8450 1.9194 3.0642 20100830 104902.400 5021856 1283165342.50 -1.0000 -1.0000 1.8473 1.9215 3.0443 20100830 104902.500 5021934 1283165342.60 -1.0000 -1.0000 1.8472 1.9211 3.0285 20100830 104902.600 5022027 1283165342.70 -1.0000 -1.0000 1.8475 1.9216 3.0482 20100830 104902.700 5022152 1283165342.80 -1.0000 -1.0000 1.8479 1.9221 3.0411 20100830 104902.800 5022231 1283165342.90 -1.0000 -1.0000 1.8456 1.9200 3.0631 20100830 104902.900 5022356 1283165343.00 -1.0000 -1.0000 1.8478 1.9223 3.0586 20100830 104903.000 5022434 1283165343.10 -1.0000 -1.0000 1.8476 1.9219 3.0437 20100830 104903.100 5022527 1283165343.20 -1.0000 -1.0000 1.8481 1.9224 3.0577 20100830 104903.200 5022652 1283165343.30 -1.0000 -1.0000 1.8459 1.9202 3.0556 20100830 104903.300 5022731 1283165343.40 -1.0000 -1.0000 1.8483 1.9226 3.0496 20100830 104903.400 5022856 1283165343.50 -1.0000 -1.0000 1.8468 1.9210 3.0515 20100830 104903.500 5022934 1283165343.60 -1.0000 -1.0000 1.8470 1.9210 3.0378 20100830 104903.600 5023027 1283165343.70 -1.0000 -1.0000 1.8479 1.9222 3.0490 20100830 104903.700 5023152 1283165343.80 -1.0000 -1.0000 1.8479 1.9222 3.0539 20100830 104903.800 5023231 1283165343.90 -1.0000 -1.0000 1.8457 1.9200 3.0480 20100830 104903.900 5023324 1283165344.00 -1.0000 -1.0000 1.8493 1.9237 3.0516 20100830 104904.000 5023449 1283165344.10 -1.0000 -1.0000 1.8469 1.9209 3.0265 20100830 104904.100 5023527 1283165344.20 -1.0000 -1.0000 1.8478 1.9221 3.0475 20100830 104904.200 5023652 1283165344.30 -1.0000 -1.0000 1.8458 1.9200 3.0487 20100830 104904.300 5023731 1283165344.40 -1.0000 -1.0000 1.8474 1.9218 3.0603 20100830 104904.400 5023856 1283165344.50 -1.0000 -1.0000 1.8473 1.9214 3.0425 20100830 104904.500 5023934 1283165344.60 -1.0000 -1.0000 1.8434 1.9175 3.0561 20100830 104904.600 5024027 1283165344.70 -1.0000 -1.0000 1.8477 1.9221 3.0533 20100830 104904.700 5024152 1283165344.80 -1.0000 -1.0000 1.8488 1.9233 3.0550 20100830 104904.800 5024231 1283165344.90 -1.0000 -1.0000 1.8466 1.9211 3.0609 20100830 104904.900 5024356 1283165345.00 -1.0000 -1.0000 1.8472 1.9216 3.0486 20100830 104905.000 5024434 1283165345.10 -1.0000 -1.0000 1.8463 1.9201 3.0414 20100830 104905.100 5024527 1283165345.20 -1.0000 -1.0000 1.8464 1.9203 3.0515 20100830 104905.200 5024652 1283165345.30 -1.0000 -1.0000 1.8470 1.9214 3.0558 20100830 104905.300 5024731 1283165345.40 -1.0000 -1.0000 1.8477 1.9222 3.0553 20100830 104905.400 5024856 1283165345.50 -1.0000 -1.0000 1.8472 1.9216 3.0427 20100830 104905.500 5024934 1283165345.60 -1.0000 -1.0000 1.8467 1.9209 3.0470 20100830 104905.600 5025027 1283165345.70 -1.0000 -1.0000 1.8448 1.9190 3.0466 20100830 104905.700 5025121 1283165345.80 -1.0000 -1.0000 1.8470 1.9213 3.0500 20100830 104905.800 5025246 1283165345.90 -1.0000 -1.0000 1.8468 1.9209 3.0429 20100830 104905.900 5025340 1283165346.00 -1.0000 -1.0000 1.8467 1.9212 3.0593 20100830 104906.000 5025434 1283165346.10 -1.0000 -1.0000 1.8472 1.9216 3.0461 20100830 104906.100 5025527 1283165346.20 -1.0000 -1.0000 1.8449 1.9189 3.0362 20100830 104906.200 5025652 1283165346.30 -1.0000 -1.0000 1.8468 1.9212 3.0541 20100830 104906.300 5025731 1283165346.40 -1.0000 -1.0000 1.8453 1.9198 3.0595 20100830 104906.400 5025856 1283165346.50 -1.0000 -1.0000 1.8470 1.9213 3.0583 20100830 104906.500 5025934 1283165346.60 -1.0000 -1.0000 1.8468 1.9212 3.0570 20100830 104906.600 5026027 1283165346.70 -1.0000 -1.0000 1.8459 1.9204 3.0528 20100830 104906.700 5026152 1283165346.80 -1.0000 -1.0000 1.8470 1.9215 3.0514 20100830 104906.800 5026231 1283165346.90 -1.0000 -1.0000 1.8437 1.9181 3.0590 20100830 104906.900 5026324 1283165347.00 -1.0000 -1.0000 1.8491 1.9236 3.0481 20100830 104907.000 5026449 1283165347.10 -1.0000 -1.0000 1.8466 1.9212 3.0658 20100830 104907.100 5026527 1283165347.20 -1.0000 -1.0000 1.8473 1.9219 3.0636 20100830 104907.200 5026652 1283165347.30 -1.0000 -1.0000 1.8464 1.9208 3.0544 20100830 104907.300 5026731 1283165347.40 -1.0000 -1.0000 1.8448 1.9195 3.0566 20100830 104907.400 5026856 1283165347.50 -1.0000 -1.0000 1.8438 1.9185 3.0731 20100830 104907.500 5026934 1283165347.60 -1.0000 -1.0000 1.8476 1.9221 3.0552 20100830 104907.600 5027027 1283165347.70 -1.0000 -1.0000 1.8475 1.9222 3.0743 20100830 104907.700 5027152 1283165347.80 -1.0000 -1.0000 1.8463 1.9208 3.0585 20100830 104907.800 5027231 1283165347.90 -1.0000 -1.0000 1.8473 1.9220 3.0615 20100830 104907.900 5027356 1283165348.00 -1.0000 -1.0000 1.8462 1.9207 3.0547 20100830 104908.000 5027434 1283165348.10 -1.0000 -1.0000 1.8464 1.9213 3.0728 20100830 104908.100 5027559 1283165348.20 -1.0000 -1.0000 1.8501 1.9250 3.0629 20100830 104908.200 5027637 1283165348.30 -1.0000 -1.0000 1.8461 1.9207 3.0603 20100830 104908.300 5027731 1283165348.40 -1.0000 -1.0000 1.8461 1.9208 3.0661 20100830 104908.400 5027824 1283165348.50 -1.0000 -1.0000 1.8467 1.9214 3.0643 20100830 104908.500 5027949 1283165348.60 -1.0000 -1.0000 1.8468 1.9216 3.0633 20100830 104908.600 5028027 1283165348.70 -1.0000 -1.0000 1.8482 1.9231 3.0740 20100830 104908.700 5028152 1283165348.80 -1.0000 -1.0000 1.8458 1.9203 3.0589 20100830 104908.800 5028231 1283165348.90 -1.0000 -1.0000 1.8484 1.9231 3.0509 20100830 104908.900 5028356 1283165349.00 -1.0000 -1.0000 1.8471 1.9219 3.0693 20100830 104909.000 5028434 1283165349.10 -1.0000 -1.0000 1.8461 1.9210 3.0751 20100830 104909.100 5028527 1283165349.20 -1.0000 -1.0000 1.8462 1.9210 3.0646 20100830 104909.200 5028652 1283165349.30 -1.0000 -1.0000 1.8436 1.9183 3.0711 20100830 104909.300 5028731 1283165349.40 -1.0000 -1.0000 1.8473 1.9217 3.0479 20100830 104909.400 5028856 1283165349.50 -1.0000 -1.0000 1.8467 1.9210 3.0557 20100830 104909.500 5028934 1283165349.60 -1.0000 -1.0000 1.8463 1.9206 3.0400 20100830 104909.600 5029059 1283165349.70 -1.0000 -1.0000 1.8467 1.9213 3.0632 20100830 104909.700 5029137 1283165349.80 -1.0000 -1.0000 1.8479 1.9229 3.0786 20100830 104909.800 5029231 1283165349.90 -1.0000 -1.0000 1.8434 1.9183 3.0818 20100830 104909.900 5029356 1283165350.00 -1.0000 -1.0000 1.8448 1.9195 3.0655 20100830 104910.000 5029434 1283165350.10 -1.0000 -1.0000 1.8454 1.9200 3.0636 20100830 104910.100 5029527 1283165350.20 -1.0000 -1.0000 1.8458 1.9204 3.0657 20100830 104910.200 5029621 1283165350.30 -1.0000 -1.0000 1.8448 1.9193 3.0598 20100830 104910.300 5029746 1283165350.40 -1.0000 -1.0000 1.8472 1.9218 3.0570 20100830 104910.400 5029840 1283165350.50 -1.0000 -1.0000 1.8460 1.9209 3.0710 20100830 104910.500 5029934 1283165350.60 -1.0000 -1.0000 1.8460 1.9211 3.0787 20100830 104910.600 5030027 1283165350.70 -1.0000 -1.0000 1.8458 1.9206 3.0653 20100830 104910.700 5030152 1283165350.80 -1.0000 -1.0000 1.8439 1.9189 3.0781 20100830 104910.800 5030231 1283165350.90 -1.0000 -1.0000 1.8444 1.9191 3.0678 20100830 104910.900 5030356 1283165351.00 -1.0000 -1.0000 1.8461 1.9207 3.0709 20100830 104911.000 5030434 1283165351.10 -1.0000 -1.0000 1.8465 1.9210 3.0683 20100830 104911.100 5030527 1283165351.20 -1.0000 -1.0000 1.8468 1.9212 3.0475 20100830 104911.200 5030652 1283165351.30 -1.0000 -1.0000 1.8492 1.9239 3.0601 20100830 104911.300 5030731 1283165351.40 -1.0000 -1.0000 1.8461 1.9205 3.0471 20100830 104911.400 5030856 1283165351.50 -1.0000 -1.0000 1.8474 1.9216 3.0464 20100830 104911.500 5030934 1283165351.60 -1.0000 -1.0000 1.8455 1.9198 3.0534 20100830 104911.600 5031027 1283165351.70 -1.0000 -1.0000 1.8467 1.9212 3.0729 20100830 104911.700 5031152 1283165351.80 -1.0000 -1.0000 1.8476 1.9218 3.0416 20100830 104911.800 5031231 1283165351.90 -1.0000 -1.0000 1.8454 1.9197 3.0647 20100830 104911.900 5031356 1283165352.00 -1.0000 -1.0000 1.8462 1.9205 3.0512 20100830 104912.000 5031434 1283165352.10 -1.0000 -1.0000 1.8473 1.9216 3.0500 20100830 104912.100 5031527 1283165352.20 -1.0000 -1.0000 1.8424 1.9166 3.0566 20100830 104912.200 5031621 1283165352.30 -1.0000 -1.0000 1.8469 1.9212 3.0495 20100830 104912.300 5031746 1283165352.40 -1.0000 -1.0000 1.8449 1.9190 3.0423 20100830 104912.400 5031840 1283165352.50 -1.0000 -1.0000 1.8474 1.9218 3.0567 20100830 104912.500 5031949 1283165352.60 -1.0000 -1.0000 1.8496 1.9241 3.0530 20100830 104912.600 5032027 1283165352.70 -1.0000 -1.0000 1.8461 1.9201 3.0452 20100830 104912.700 5032152 1283165352.80 -1.0000 -1.0000 1.8442 1.9182 3.0392 20100830 104912.800 5032231 1283165352.90 -1.0000 -1.0000 1.8466 1.9206 3.0375 20100830 104912.900 5032356 1283165353.00 -1.0000 -1.0000 1.8450 1.9192 3.0463 20100830 104913.000 5032434 1283165353.10 -1.0000 -1.0000 1.8480 1.9225 3.0588 20100830 104913.100 5032527 1283165353.20 -1.0000 -1.0000 1.8468 1.9215 3.0644 20100830 104913.200 5032652 1283165353.30 -1.0000 -1.0000 1.8474 1.9214 3.0500 20100830 104913.300 5032731 1283165353.40 -1.0000 -1.0000 1.8455 1.9195 3.0311 20100830 104913.400 5032856 1283165353.50 -1.0000 -1.0000 1.8467 1.9211 3.0503 20100830 104913.500 5032934 1283165353.60 -1.0000 -1.0000 1.8471 1.9214 3.0536 20100830 104913.600 5033027 1283165353.70 -1.0000 -1.0000 1.8470 1.9214 3.0471 20100830 104913.700 5033152 1283165353.80 -1.0000 -1.0000 1.8467 1.9209 3.0373 20100830 104913.800 5033231 1283165353.90 -1.0000 -1.0000 1.8474 1.9219 3.0441 20100830 104913.900 5033356 1283165354.00 -1.0000 -1.0000 1.8480 1.9227 3.0572 20100830 104914.000 5033434 1283165354.10 -1.0000 -1.0000 1.8457 1.9202 3.0662 20100830 104914.100 5033527 1283165354.20 -1.0000 -1.0000 1.8472 1.9217 3.0512 20100830 104914.200 5033652 1283165354.30 -1.0000 -1.0000 1.8465 1.9211 3.0612 20100830 104914.300 5033731 1283165354.40 -1.0000 -1.0000 1.8454 1.9196 3.0413 20100830 104914.400 5033824 1283165354.50 -1.0000 -1.0000 1.8467 1.9207 3.0273 20100830 104914.500 5033949 1283165354.60 -1.0000 -1.0000 1.8459 1.9203 3.0517 20100830 104914.600 5034027 1283165354.70 -1.0000 -1.0000 1.8450 1.9194 3.0582 20100830 104914.700 5034152 1283165354.80 -1.0000 -1.0000 1.8470 1.9215 3.0557 20100830 104914.800 5034246 1283165354.90 -1.0000 -1.0000 1.8456 1.9200 3.0543 20100830 104914.900 5034340 1283165355.00 -1.0000 -1.0000 1.8464 1.9208 3.0486 20100830 104915.000 5034434 1283165355.10 -1.0000 -1.0000 1.8483 1.9228 3.0559 20100830 104915.100 5034527 1283165355.20 -1.0000 -1.0000 1.8462 1.9206 3.0549 20100830 104915.200 5034652 1283165355.30 -1.0000 -1.0000 1.8459 1.9203 3.0552 20100830 104915.300 5034731 1283165355.40 -1.0000 -1.0000 1.8479 1.9226 3.0527 20100830 104915.400 5034856 1283165355.50 -1.0000 -1.0000 1.8474 1.9221 3.0623 20100830 104915.500 5034934 1283165355.60 -1.0000 -1.0000 1.8478 1.9225 3.0715 20100830 104915.600 5035027 1283165355.70 -1.0000 -1.0000 1.8467 1.9211 3.0438 20100830 104915.700 5035152 1283165355.80 -1.0000 -1.0000 1.8439 1.9180 3.0418 20100830 104915.800 5035231 1283165355.90 -1.0000 -1.0000 1.8482 1.9227 3.0613 20100830 104915.900 5035324 1283165356.00 -1.0000 -1.0000 1.8460 1.9207 3.0588 20100830 104916.000 5035418 1283165356.10 -1.0000 -1.0000 1.8475 1.9224 3.0704 20100830 104916.100 5035543 1283165356.20 -1.0000 -1.0000 1.8459 1.9205 3.0614 20100830 104916.200 5035637 1283165356.30 -1.0000 -1.0000 1.8474 1.9221 3.0662 20100830 104916.300 5035731 1283165356.40 -1.0000 -1.0000 1.8465 1.9211 3.0596 20100830 104916.400 5035856 1283165356.50 -1.0000 -1.0000 1.8458 1.9205 3.0691 20100830 104916.500 5035934 1283165356.60 -1.0000 -1.0000 1.8474 1.9222 3.0697 20100830 104916.600 5036027 1283165356.70 -1.0000 -1.0000 1.8457 1.9205 3.0673 20100830 104916.700 5036152 1283165356.80 -1.0000 -1.0000 1.8454 1.9199 3.0582 20100830 104916.800 5036231 1283165356.90 -1.0000 -1.0000 1.8476 1.9223 3.0617 20100830 104916.900 5036356 1283165357.00 -1.0000 -1.0000 1.8472 1.9219 3.0631 20100830 104917.000 5036434 1283165357.10 -1.0000 -1.0000 1.8468 1.9214 3.0550 20100830 104917.100 5036527 1283165357.20 -1.0000 -1.0000 1.8470 1.9219 3.0722 20100830 104917.200 5036652 1283165357.30 -1.0000 -1.0000 1.8477 1.9221 3.0288 20100830 104917.300 5036731 1283165357.40 -1.0000 -1.0000 1.8440 1.9182 3.0525 20100830 104917.400 5036856 1283165357.50 -1.0000 -1.0000 1.8461 1.9205 3.0537 20100830 104917.500 5036934 1283165357.60 -1.0000 -1.0000 1.8459 1.9206 3.0719 20100830 104917.600 5037027 1283165357.70 -1.0000 -1.0000 1.8462 1.9206 3.0483 20100830 104917.700 5037152 1283165357.80 -1.0000 -1.0000 1.8463 1.9207 3.0590 20100830 104917.800 5037231 1283165357.90 -1.0000 -1.0000 1.8462 1.9204 3.0464 20100830 104917.900 5037356 1283165358.00 -1.0000 -1.0000 1.8463 1.9205 3.0437 20100830 104918.000 5037434 1283165358.10 -1.0000 -1.0000 1.8462 1.9205 3.0524 20100830 104918.100 5037527 1283165358.20 -1.0000 -1.0000 1.8453 1.9193 3.0394 20100830 104918.200 5037652 1283165358.30 -1.0000 -1.0000 1.8458 1.9199 3.0453 20100830 104918.300 5037731 1283165358.40 -1.0000 -1.0000 1.8471 1.9213 3.0450 20100830 104918.400 5037856 1283165358.50 -1.0000 -1.0000 1.8477 1.9217 3.0396 20100830 104918.500 5037934 1283165358.60 -1.0000 -1.0000 1.8477 1.9222 3.0476 20100830 104918.600 5038027 1283165358.70 -1.0000 -1.0000 1.8482 1.9227 3.0637 20100830 104918.700 5038152 1283165358.80 -1.0000 -1.0000 1.8483 1.9227 3.0489 20100830 104918.800 5038231 1283165358.90 -1.0000 -1.0000 1.8466 1.9211 3.0522 20100830 104918.900 5038356 1283165359.00 -1.0000 -1.0000 1.8463 1.9209 3.0691 20100830 104919.000 5038434 1283165359.10 -1.0000 -1.0000 1.8469 1.9212 3.0444 20100830 104919.100 5038527 1283165359.20 -1.0000 -1.0000 1.8457 1.9202 3.0564 20100830 104919.200 5038652 1283165359.30 -1.0000 -1.0000 1.8462 1.9206 3.0403 20100830 104919.300 5038715 1283165359.40 -1.0000 -1.0000 1.8464 1.9207 3.0542 20100830 104919.400 5038840 1283165359.50 -1.0000 -1.0000 1.8476 1.9220 3.0548 20100830 104919.500 5038934 1283165359.60 -1.0000 -1.0000 1.8460 1.9205 3.0578 20100830 104919.600 5039027 1283165359.70 -1.0000 -1.0000 1.8459 1.9202 3.0499 20100830 104919.700 5039152 1283165359.80 -1.0000 -1.0000 1.8468 1.9212 3.0526 20100830 104919.800 5039231 1283165359.90 -1.0000 -1.0000 1.8463 1.9208 3.0604 20100830 104919.900 5039356 1283165360.00 -1.0000 -1.0000 1.8462 1.9207 3.0579 20100830 104920.000 5039434 1283165360.10 -1.0000 -1.0000 1.8452 1.9200 3.0780 20100830 104920.100 5039527 1283165360.20 -1.0000 -1.0000 1.8462 1.9210 3.0696 20100830 104920.200 5039652 1283165360.30 -1.0000 -1.0000 1.8456 1.9204 3.0699 20100830 104920.300 5039731 1283165360.40 -1.0000 -1.0000 1.8459 1.9205 3.0578 20100830 104920.400 5039856 1283165360.50 -1.0000 -1.0000 1.8463 1.9210 3.0713 20100830 104920.500 5039934 1283165360.60 -1.0000 -1.0000 1.8468 1.9217 3.0696 20100830 104920.600 5040027 1283165360.70 -1.0000 -1.0000 1.8427 1.9178 3.0885 20100830 104920.700 5040152 1283165360.80 -1.0000 -1.0000 1.8463 1.9216 3.0808 20100830 104920.800 5040231 1283165360.90 -1.0000 -1.0000 1.8459 1.9209 3.0785 20100830 104920.900 5040356 1283165361.00 -1.0000 -1.0000 1.8447 1.9198 3.0841 20100830 104921.000 5040434 1283165361.10 -1.0000 -1.0000 1.8459 1.9211 3.0857 20100830 104921.100 5040527 1283165361.20 -1.0000 -1.0000 1.8457 1.9212 3.0991 20100830 104921.200 5040652 1283165361.30 -1.0000 -1.0000 1.8474 1.9230 3.0999 20100830 104921.300 5040731 1283165361.40 -1.0000 -1.0000 1.8466 1.9220 3.0862 20100830 104921.400 5040856 1283165361.50 -1.0000 -1.0000 1.8458 1.9210 3.0907 20100830 104921.500 5040934 1283165361.60 -1.0000 -1.0000 1.8454 1.9205 3.0826 20100830 104921.600 5041027 1283165361.70 -1.0000 -1.0000 1.8453 1.9205 3.0885 20100830 104921.700 5041152 1283165361.80 -1.0000 -1.0000 1.8456 1.9212 3.1113 20100830 104921.800 5041231 1283165361.90 -1.0000 -1.0000 1.8474 1.9229 3.0983 20100830 104921.900 5041356 1283165362.00 -1.0000 -1.0000 1.8464 1.9218 3.0940 20100830 104922.000 5041434 1283165362.10 -1.0000 -1.0000 1.8455 1.9211 3.1092 20100830 104922.100 5041527 1283165362.20 -1.0000 -1.0000 1.8464 1.9220 3.1013 20100830 104922.200 5041652 1283165362.30 -1.0000 -1.0000 1.8445 1.9200 3.0994 20100830 104922.300 5041731 1283165362.40 -1.0000 -1.0000 1.8465 1.9219 3.0986 20100830 104922.400 5041856 1283165362.50 -1.0000 -1.0000 1.8462 1.9218 3.0980 20100830 104922.500 5041934 1283165362.60 -1.0000 -1.0000 1.8450 1.9208 3.1122 20100830 104922.600 5042027 1283165362.70 -1.0000 -1.0000 1.8467 1.9226 3.1093 20100830 104922.700 5042152 1283165362.80 -1.0000 -1.0000 1.8459 1.9216 3.1081 20100830 104922.800 5042231 1283165362.90 -1.0000 -1.0000 1.8453 1.9208 3.1001 20100830 104922.900 5042356 1283165363.00 -1.0000 -1.0000 1.8440 1.9195 3.1036 20100830 104923.000 5042434 1283165363.10 -1.0000 -1.0000 1.8460 1.9215 3.0984 20100830 104923.100 5042527 1283165363.20 -1.0000 -1.0000 1.8448 1.9204 3.1031 20100830 104923.200 5042652 1283165363.30 -1.0000 -1.0000 1.8454 1.9212 3.1130 20100830 104923.300 5042731 1283165363.40 -1.0000 -1.0000 1.8460 1.9214 3.0922 20100830 104923.400 5042856 1283165363.50 -1.0000 -1.0000 1.8483 1.9238 3.0960 20100830 104923.500 5042934 1283165363.60 -1.0000 -1.0000 1.8457 1.9212 3.0925 20100830 104923.600 5043027 1283165363.70 -1.0000 -1.0000 1.8469 1.9225 3.1060 20100830 104923.700 5043152 1283165363.80 -1.0000 -1.0000 1.8459 1.9213 3.0913 20100830 104923.800 5043231 1283165363.90 -1.0000 -1.0000 1.8448 1.9196 3.0577 20100830 104923.900 5043356 1283165364.00 -1.0000 -1.0000 1.8460 1.9213 3.0899 20100830 104924.000 5043434 1283165364.10 -1.0000 -1.0000 1.8452 1.9204 3.0881 20100830 104924.100 5043527 1283165364.20 -1.0000 -1.0000 1.8458 1.9211 3.0993 20100830 104924.200 5043652 1283165364.30 -1.0000 -1.0000 1.8460 1.9214 3.0893 20100830 104924.300 5043731 1283165364.40 -1.0000 -1.0000 1.8457 1.9211 3.0957 20100830 104924.400 5043856 1283165364.50 -1.0000 -1.0000 1.8449 1.9201 3.0914 20100830 104924.500 5043934 1283165364.60 -1.0000 -1.0000 1.8462 1.9215 3.0823 20100830 104924.600 5044027 1283165364.70 -1.0000 -1.0000 1.8460 1.9214 3.0912 20100830 104924.700 5044152 1283165364.80 -1.0000 -1.0000 1.8455 1.9207 3.0846 20100830 104924.800 5044231 1283165364.90 -1.0000 -1.0000 1.8457 1.9212 3.1012 20100830 104924.900 5044356 1283165365.00 -1.0000 -1.0000 1.8463 1.9216 3.0862 20100830 104925.000 5044434 1283165365.10 -1.0000 -1.0000 1.8462 1.9216 3.0931 20100830 104925.100 5044527 1283165365.20 -1.0000 -1.0000 1.8455 1.9210 3.1003 20100830 104925.200 5044652 1283165365.30 -1.0000 -1.0000 1.8458 1.9213 3.0983 20100830 104925.300 5044731 1283165365.40 -1.0000 -1.0000 1.8449 1.9204 3.0993 20100830 104925.400 5044856 1283165365.50 -1.0000 -1.0000 1.8416 1.9170 3.1056 20100830 104925.500 5044934 1283165365.60 -1.0000 -1.0000 1.8454 1.9208 3.0945 20100830 104925.600 5045027 1283165365.70 -1.0000 -1.0000 1.8465 1.9219 3.1042 20100830 104925.700 5045152 1283165365.80 -1.0000 -1.0000 1.8461 1.9217 3.0791 20100830 104925.800 5045231 1283165365.90 -1.0000 -1.0000 1.8471 1.9229 3.1080 20100830 104925.900 5045356 1283165366.00 -1.0000 -1.0000 1.8448 1.9201 3.0859 20100830 104926.000 5045434 1283165366.10 -1.0000 -1.0000 1.8449 1.9204 3.1018 20100830 104926.100 5045527 1283165366.20 -1.0000 -1.0000 1.8451 1.9207 3.1056 20100830 104926.200 5045652 1283165366.30 -1.0000 -1.0000 1.8457 1.9214 3.1058 20100830 104926.300 5045731 1283165366.40 -1.0000 -1.0000 1.8446 1.9199 3.1093 20100830 104926.400 5045856 1283165366.50 -1.0000 -1.0000 1.8447 1.9200 3.0961 20100830 104926.500 5045934 1283165366.60 -1.0000 -1.0000 1.8470 1.9227 3.0983 20100830 104926.600 5046027 1283165366.70 -1.0000 -1.0000 1.8445 1.9204 3.1227 20100830 104926.700 5046152 1283165366.80 -1.0000 -1.0000 1.8454 1.9210 3.1014 20100830 104926.800 5046231 1283165366.90 -1.0000 -1.0000 1.8467 1.9223 3.1013 20100830 104926.900 5046356 1283165367.00 -1.0000 -1.0000 1.8471 1.9230 3.1107 20100830 104927.000 5046434 1283165367.10 -1.0000 -1.0000 1.8458 1.9217 3.1140 20100830 104927.100 5046527 1283165367.20 -1.0000 -1.0000 1.8457 1.9214 3.1004 20100830 104927.200 5046652 1283165367.30 -1.0000 -1.0000 1.8452 1.9208 3.1045 20100830 104927.300 5046731 1283165367.40 -1.0000 -1.0000 1.8445 1.9202 3.1094 20100830 104927.400 5046856 1283165367.50 -1.0000 -1.0000 1.8443 1.9201 3.1057 20100830 104927.500 5046934 1283165367.60 -1.0000 -1.0000 1.8460 1.9217 3.1118 20100830 104927.600 5047027 1283165367.70 -1.0000 -1.0000 1.8470 1.9228 3.1070 20100830 104927.700 5047152 1283165367.80 -1.0000 -1.0000 1.8474 1.9233 3.1017 20100830 104927.800 5047231 1283165367.90 -1.0000 -1.0000 1.8454 1.9211 3.1146 20100830 104927.900 5047356 1283165368.00 -1.0000 -1.0000 1.8437 1.9190 3.0945 20100830 104928.000 5047434 1283165368.10 -1.0000 -1.0000 1.8465 1.9218 3.0885 20100830 104928.100 5047527 1283165368.20 -1.0000 -1.0000 1.8487 1.9244 3.1084 20100830 104928.200 5047652 1283165368.30 -1.0000 -1.0000 1.8454 1.9208 3.0947 20100830 104928.300 5047731 1283165368.40 -1.0000 -1.0000 1.8456 1.9210 3.1004 20100830 104928.400 5047856 1283165368.50 -1.0000 -1.0000 1.8462 1.9217 3.0987 20100830 104928.500 5047934 1283165368.60 -1.0000 -1.0000 1.8458 1.9213 3.1026 20100830 104928.600 5048027 1283165368.70 -1.0000 -1.0000 1.8455 1.9214 3.1324 20100830 104928.700 5048152 1283165368.80 -1.0000 -1.0000 1.8438 1.9198 3.1030 20100830 104928.800 5048231 1283165368.90 -1.0000 -1.0000 1.8450 1.9209 3.1149 20100830 104928.900 5048356 1283165369.00 -1.0000 -1.0000 1.8456 1.9215 3.1133 20100830 104929.000 5048434 1283165369.10 -1.0000 -1.0000 1.8443 1.9202 3.1218 20100830 104929.100 5048559 1283165369.20 -1.0000 -1.0000 1.8440 1.9198 3.1110 20100830 104929.200 5048621 1283165369.30 -1.0000 -1.0000 1.8463 1.9224 3.1193 20100830 104929.300 5048746 1283165369.40 -1.0000 -1.0000 1.8470 1.9229 3.1010 20100830 104929.400 5048840 1283165369.50 -1.0000 -1.0000 1.8458 1.9217 3.1231 20100830 104929.500 5048934 1283165369.60 -1.0000 -1.0000 1.8452 1.9210 3.1096 20100830 104929.600 5049027 1283165369.70 -1.0000 -1.0000 1.8466 1.9224 3.1112 20100830 104929.700 5049152 1283165369.80 -1.0000 -1.0000 1.8456 1.9212 3.0993 20100830 104929.800 5049231 1283165369.90 -1.0000 -1.0000 1.8449 1.9207 3.1060 20100830 104929.900 5049356 1283165370.00 -1.0000 -1.0000 1.8463 1.9223 3.1172 20100830 104930.000 5049434 1283165370.10 -1.0000 -1.0000 1.8463 1.9220 3.1130 20100830 104930.100 5049527 1283165370.20 -1.0000 -1.0000 1.8454 1.9212 3.1104 20100830 104930.200 5049652 1283165370.30 -1.0000 -1.0000 1.8445 1.9202 3.0960 20100830 104930.300 5049731 1283165370.40 -1.0000 -1.0000 1.8450 1.9210 3.1167 20100830 104930.400 5049856 1283165370.50 -1.0000 -1.0000 1.8454 1.9214 3.1169 20100830 104930.500 5049934 1283165370.60 -1.0000 -1.0000 1.8443 1.9202 3.1293 20100830 104930.600 5050027 1283165370.70 -1.0000 -1.0000 1.8476 1.9237 3.1100 20100830 104930.700 5050152 1283165370.80 -1.0000 -1.0000 1.8443 1.9202 3.1164 20100830 104930.800 5050231 1283165370.90 -1.0000 -1.0000 1.8452 1.9211 3.1257 20100830 104930.900 5050356 1283165371.00 -1.0000 -1.0000 1.8462 1.9221 3.1095 20100830 104931.000 5050434 1283165371.10 -1.0000 -1.0000 1.8463 1.9224 3.1160 20100830 104931.100 5050527 1283165371.20 -1.0000 -1.0000 1.8460 1.9221 3.1185 20100830 104931.200 5050652 1283165371.30 -1.0000 -1.0000 1.8469 1.9225 3.0982 20100830 104931.300 5050731 1283165371.40 -1.0000 -1.0000 1.8460 1.9218 3.1109 20100830 104931.400 5050856 1283165371.50 -1.0000 -1.0000 1.8447 1.9203 3.1038 20100830 104931.500 5050918 1283165371.60 -1.0000 -1.0000 1.8457 1.9213 3.1007 20100830 104931.600 5051043 1283165371.70 -1.0000 -1.0000 1.8433 1.9190 3.1157 20100830 104931.700 5051137 1283165371.80 -1.0000 -1.0000 1.8461 1.9218 3.1038 20100830 104931.800 5051231 1283165371.90 -1.0000 -1.0000 1.8454 1.9210 3.1056 20100830 104931.900 5051356 1283165372.00 -1.0000 -1.0000 1.8448 1.9205 3.1001 20100830 104932.000 5051434 1283165372.10 -1.0000 -1.0000 1.8460 1.9218 3.1110 20100830 104932.100 5051527 1283165372.20 -1.0000 -1.0000 1.8453 1.9211 3.1213 20100830 104932.200 5051652 1283165372.30 -1.0000 -1.0000 1.8481 1.9238 3.0987 20100830 104932.300 5051731 1283165372.40 -1.0000 -1.0000 1.8445 1.9200 3.1037 20100830 104932.400 5051856 1283165372.50 -1.0000 -1.0000 1.8448 1.9203 3.0967 20100830 104932.500 5051934 1283165372.60 -1.0000 -1.0000 1.8459 1.9214 3.1017 20100830 104932.600 5052027 1283165372.70 -1.0000 -1.0000 1.8455 1.9208 3.0929 20100830 104932.700 5052152 1283165372.80 -1.0000 -1.0000 1.8441 1.9195 3.1003 20100830 104932.800 5052246 1283165372.90 -1.0000 -1.0000 1.8437 1.9192 3.0930 20100830 104932.900 5052340 1283165373.00 -1.0000 -1.0000 1.8452 1.9205 3.0935 20100830 104933.000 5052434 1283165373.10 -1.0000 -1.0000 1.8468 1.9221 3.0894 20100830 104933.100 5052527 1283165373.20 -1.0000 -1.0000 1.8463 1.9216 3.0918 20100830 104933.200 5052652 1283165373.30 -1.0000 -1.0000 1.8469 1.9224 3.1062 20100830 104933.300 5052731 1283165373.40 -1.0000 -1.0000 1.8452 1.9205 3.0907 20100830 104933.400 5052856 1283165373.50 -1.0000 -1.0000 1.8454 1.9206 3.0810 20100830 104933.500 5052934 1283165373.60 -1.0000 -1.0000 1.8457 1.9211 3.1070 20100830 104933.600 5053027 1283165373.70 -1.0000 -1.0000 1.8471 1.9222 3.0802 20100830 104933.700 5053152 1283165373.80 -1.0000 -1.0000 1.8453 1.9204 3.0827 20100830 104933.800 5053231 1283165373.90 -1.0000 -1.0000 1.8465 1.9215 3.0780 20100830 104933.900 5053356 1283165374.00 -1.0000 -1.0000 1.8459 1.9207 3.0724 20100830 104934.000 5053418 1283165374.10 -1.0000 -1.0000 1.8453 1.9200 3.0708 20100830 104934.100 5053543 1283165374.20 -1.0000 -1.0000 1.8464 1.9210 3.0622 20100830 104934.200 5053637 1283165374.30 -1.0000 -1.0000 1.8455 1.9202 3.0669 20100830 104934.300 5053731 1283165374.40 -1.0000 -1.0000 1.8523 1.9274 3.0704 20100830 104934.400 5053856 1283165374.50 -1.0000 -1.0000 1.8459 1.9205 3.0605 20100830 104934.500 5053934 1283165374.60 -1.0000 -1.0000 1.8466 1.9214 3.0675 20100830 104934.600 5054027 1283165374.70 -1.0000 -1.0000 1.8460 1.9208 3.0649 20100830 104934.700 5054152 1283165374.80 -1.0000 -1.0000 1.8470 1.9217 3.0664 20100830 104934.800 5054231 1283165374.90 -1.0000 -1.0000 1.8477 1.9226 3.0675 20100830 104934.900 5054356 1283165375.00 -1.0000 -1.0000 1.8476 1.9226 3.0752 20100830 104935.000 5054434 1283165375.10 -1.0000 -1.0000 1.8469 1.9218 3.0764 20100830 104935.100 5054527 1283165375.20 -1.0000 -1.0000 1.8459 1.9205 3.0555 20100830 104935.200 5054652 1283165375.30 -1.0000 -1.0000 1.8475 1.9223 3.0684 20100830 104935.300 5054731 1283165375.40 -1.0000 -1.0000 1.8474 1.9221 3.0671 20100830 104935.400 5054856 1283165375.50 -1.0000 -1.0000 1.8462 1.9207 3.0641 20100830 104935.500 5054934 1283165375.60 -1.0000 -1.0000 1.8466 1.9210 3.0504 20100830 104935.600 5055027 1283165375.70 -1.0000 -1.0000 1.8469 1.9215 3.0640 20100830 104935.700 5055152 1283165375.80 -1.0000 -1.0000 1.8472 1.9219 3.0712 20100830 104935.800 5055246 1283165375.90 -1.0000 -1.0000 1.8455 1.9200 3.0525 20100830 104935.900 5055340 1283165376.00 -1.0000 -1.0000 1.8468 1.9213 3.0519 20100830 104936.000 5055434 1283165376.10 -1.0000 -1.0000 1.8469 1.9214 3.0657 20100830 104936.100 5055527 1283165376.20 -1.0000 -1.0000 1.8468 1.9213 3.0600 20100830 104936.200 5055652 1283165376.30 -1.0000 -1.0000 1.8483 1.9227 3.0441 20100830 104936.300 5055731 1283165376.40 -1.0000 -1.0000 1.8476 1.9222 3.0582 20100830 104936.400 5055856 1283165376.50 -1.0000 -1.0000 1.8452 1.9199 3.0736 20100830 104936.500 5055934 1283165376.60 -1.0000 -1.0000 1.8463 1.9210 3.0688 20100830 104936.600 5056027 1283165376.70 -1.0000 -1.0000 1.8465 1.9211 3.0607 20100830 104936.700 5056152 1283165376.80 -1.0000 -1.0000 1.8459 1.9202 3.0503 20100830 104936.800 5056231 1283165376.90 -1.0000 -1.0000 1.8487 1.9235 3.0727 20100830 104936.900 5056371 1283165377.00 -1.0000 -1.0000 1.8481 1.9226 3.0482 20100830 104937.000 5056418 1283165377.10 -1.0000 -1.0000 1.8482 1.9228 3.0541 20100830 104937.100 5056543 1283165377.20 -1.0000 -1.0000 1.8476 1.9222 3.0577 20100830 104937.200 5056637 1283165377.30 -1.0000 -1.0000 1.8474 1.9219 3.0680 20100830 104937.300 5056731 1283165377.40 -1.0000 -1.0000 1.8459 1.9202 3.0459 20100830 104937.400 5056856 1283165377.50 -1.0000 -1.0000 1.8492 1.9236 3.0467 20100830 104937.500 5056934 1283165377.60 -1.0000 -1.0000 1.8462 1.9204 3.0510 20100830 104937.600 5057027 1283165377.70 -1.0000 -1.0000 1.8470 1.9211 3.0416 20100830 104937.700 5057152 1283165377.80 -1.0000 -1.0000 1.8462 1.9204 3.0544 20100830 104937.800 5057231 1283165377.90 -1.0000 -1.0000 1.8471 1.9214 3.0468 20100830 104937.900 5057356 1283165378.00 -1.0000 -1.0000 1.8467 1.9208 3.0428 20100830 104938.000 5057418 1283165378.10 -1.0000 -1.0000 1.8464 1.9205 3.0503 20100830 104938.100 5057543 1283165378.20 -1.0000 -1.0000 1.8473 1.9216 3.0465 20100830 104938.200 5057637 1283165378.30 -1.0000 -1.0000 1.8466 1.9208 3.0468 20100830 104938.300 5057731 1283165378.40 -1.0000 -1.0000 1.8482 1.9225 3.0601 20100830 104938.400 5057856 1283165378.50 -1.0000 -1.0000 1.8471 1.9214 3.0508 20100830 104938.500 5057934 1283165378.60 -1.0000 -1.0000 1.8481 1.9223 3.0436 20100830 104938.600 5058027 1283165378.70 -1.0000 -1.0000 1.8469 1.9209 3.0364 20100830 104938.700 5058152 1283165378.80 -1.0000 -1.0000 1.8461 1.9201 3.0468 20100830 104938.800 5058231 1283165378.90 -1.0000 -1.0000 1.8465 1.9204 3.0398 20100830 104938.900 5058356 1283165379.00 -1.0000 -1.0000 1.8484 1.9227 3.0433 20100830 104939.000 5058434 1283165379.10 -1.0000 -1.0000 1.8477 1.9220 3.0480 20100830 104939.100 5058527 1283165379.20 -1.0000 -1.0000 1.8464 1.9205 3.0445 20100830 104939.200 5058652 1283165379.30 -1.0000 -1.0000 1.8464 1.9206 3.0458 20100830 104939.300 5058746 1283165379.40 -1.0000 -1.0000 1.8465 1.9207 3.0481 20100830 104939.400 5058840 1283165379.50 -1.0000 -1.0000 1.8451 1.9192 3.0440 20100830 104939.500 5058934 1283165379.60 -1.0000 -1.0000 1.8472 1.9215 3.0498 20100830 104939.600 5059027 1283165379.70 -1.0000 -1.0000 1.8476 1.9219 3.0496 20100830 104939.700 5059152 1283165379.80 -1.0000 -1.0000 1.8459 1.9202 3.0522 20100830 104939.800 5059231 1283165379.90 -1.0000 -1.0000 1.8460 1.9206 3.0726 20100830 104939.900 5059356 1283165380.00 -1.0000 -1.0000 1.8463 1.9207 3.0539 20100830 104940.000 5059434 1283165380.10 -1.0000 -1.0000 1.8475 1.9216 3.0375 20100830 104940.100 5059527 1283165380.20 -1.0000 -1.0000 1.8465 1.9207 3.0560 20100830 104940.200 5059652 1283165380.30 -1.0000 -1.0000 1.8490 1.9231 3.0374 20100830 104940.300 5059731 1283165380.40 -1.0000 -1.0000 1.8482 1.9226 3.0551 20100830 104940.400 5059856 1283165380.50 -1.0000 -1.0000 1.8469 1.9211 3.0368 20100830 104940.500 5059934 1283165380.60 -1.0000 -1.0000 1.8473 1.9211 3.0363 20100830 104940.600 5100059 1283165380.70 -1.0000 -1.0000 1.8473 1.9211 3.0293 20100830 104940.700 5100137 1283165380.80 -1.0000 -1.0000 1.8478 1.9214 3.0101 20100830 104940.800 5100231 1283165380.90 -1.0000 -1.0000 1.8474 1.9211 3.0236 20100830 104940.900 5100356 1283165381.00 -1.0000 -1.0000 1.8460 1.9197 3.0307 20100830 104941.000 5100434 1283165381.10 -1.0000 -1.0000 1.8489 1.9231 3.0397 20100830 104941.100 5100527 1283165381.20 -1.0000 -1.0000 1.8474 1.9215 3.0513 20100830 104941.200 5100652 1283165381.30 -1.0000 -1.0000 1.8478 1.9214 3.0192 20100830 104941.300 5100731 1283165381.40 -1.0000 -1.0000 1.8482 1.9218 3.0236 20100830 104941.400 5100856 1283165381.50 -1.0000 -1.0000 1.8468 1.9200 3.0169 20100830 104941.500 5100934 1283165381.60 -1.0000 -1.0000 1.8475 1.9206 3.0029 20100830 104941.600 5101027 1283165381.70 -1.0000 -1.0000 1.8462 1.9196 3.0147 20100830 104941.700 5101152 1283165381.80 -1.0000 -1.0000 1.8475 1.9211 3.0198 20100830 104941.800 5101231 1283165381.90 -1.0000 -1.0000 1.8479 1.9217 3.0268 20100830 104941.900 5101356 1283165382.00 -1.0000 -1.0000 1.8483 1.9220 3.0191 20100830 104942.000 5101434 1283165382.10 -1.0000 -1.0000 1.8470 1.9205 3.0141 20100830 104942.100 5101527 1283165382.20 -1.0000 -1.0000 1.8500 1.9236 3.0149 20100830 104942.200 5101652 1283165382.30 -1.0000 -1.0000 1.8481 1.9215 3.0077 20100830 104942.300 5101731 1283165382.40 -1.0000 -1.0000 1.8479 1.9212 3.0026 20100830 104942.400 5101856 1283165382.50 -1.0000 -1.0000 1.8468 1.9204 3.0224 20100830 104942.500 5101934 1283165382.60 -1.0000 -1.0000 1.8478 1.9217 3.0415 20100830 104942.600 5102027 1283165382.70 -1.0000 -1.0000 1.8469 1.9204 3.0127 20100830 104942.700 5102152 1283165382.80 -1.0000 -1.0000 1.8488 1.9223 3.0130 20100830 104942.800 5102231 1283165382.90 -1.0000 -1.0000 1.8459 1.9194 3.0289 20100830 104942.900 5102356 1283165383.00 -1.0000 -1.0000 1.8486 1.9224 3.0097 20100830 104943.000 5102434 1283165383.10 -1.0000 -1.0000 1.8454 1.9194 3.0370 20100830 104943.100 5102527 1283165383.20 -1.0000 -1.0000 1.8471 1.9207 3.0133 20100830 104943.200 5102652 1283165383.30 -1.0000 -1.0000 1.8497 1.9233 3.0188 20100830 104943.300 5102731 1283165383.40 -1.0000 -1.0000 1.8472 1.9204 3.0003 20100830 104943.400 5102856 1283165383.50 -1.0000 -1.0000 1.8463 1.9197 3.0294 20100830 104943.500 5102934 1283165383.60 -1.0000 -1.0000 1.8477 1.9214 3.0280 20100830 104943.600 5103027 1283165383.70 -1.0000 -1.0000 1.8470 1.9206 3.0180 20100830 104943.700 5103152 1283165383.80 -1.0000 -1.0000 1.8468 1.9205 3.0251 20100830 104943.800 5103231 1283165383.90 -1.0000 -1.0000 1.8455 1.9189 3.0103 20100830 104943.900 5103356 1283165384.00 -1.0000 -1.0000 1.8477 1.9214 3.0259 20100830 104944.000 5103434 1283165384.10 -1.0000 -1.0000 1.8517 1.9255 3.0220 20100830 104944.100 5103527 1283165384.20 -1.0000 -1.0000 1.8478 1.9214 3.0189 20100830 104944.200 5103652 1283165384.30 -1.0000 -1.0000 1.8483 1.9218 3.0181 20100830 104944.300 5103731 1283165384.40 -1.0000 -1.0000 1.8476 1.9211 3.0143 20100830 104944.400 5103856 1283165384.50 -1.0000 -1.0000 1.8479 1.9214 3.0095 20100830 104944.500 5103934 1283165384.60 -1.0000 -1.0000 1.8451 1.9184 3.0141 20100830 104944.600 5104027 1283165384.70 -1.0000 -1.0000 1.8482 1.9216 3.0151 20100830 104944.700 5104152 1283165384.80 -1.0000 -1.0000 1.8482 1.9218 3.0265 20100830 104944.800 5104231 1283165384.90 -1.0000 -1.0000 1.8478 1.9214 3.0210 20100830 104944.900 5104356 1283165385.00 -1.0000 -1.0000 1.8481 1.9216 3.0180 20100830 104945.000 5104434 1283165385.10 -1.0000 -1.0000 1.8478 1.9213 3.0095 20100830 104945.100 5104527 1283165385.20 -1.0000 -1.0000 1.8473 1.9208 3.0073 20100830 104945.200 5104652 1283165385.30 -1.0000 -1.0000 1.8477 1.9214 3.0286 20100830 104945.300 5104731 1283165385.40 -1.0000 -1.0000 1.8466 1.9201 3.0248 20100830 104945.400 5104856 1283165385.50 -1.0000 -1.0000 1.8477 1.9214 3.0250 20100830 104945.500 5104934 1283165385.60 -1.0000 -1.0000 1.8504 1.9239 3.0135 20100830 104945.600 5105059 1283165385.70 -1.0000 -1.0000 1.8460 1.9194 3.0127 20100830 104945.700 5105137 1283165385.80 -1.0000 -1.0000 1.8470 1.9203 3.0122 20100830 104945.800 5105231 1283165385.90 -1.0000 -1.0000 1.8483 1.9215 3.0024 20100830 104945.900 5105356 1283165386.00 -1.0000 -1.0000 1.8493 1.9226 3.0105 20100830 104946.000 5105434 1283165386.10 -1.0000 -1.0000 1.8462 1.9193 2.9943 20100830 104946.100 5105527 1283165386.20 -1.0000 -1.0000 1.8483 1.9218 3.0151 20100830 104946.200 5105652 1283165386.30 -1.0000 -1.0000 1.8463 1.9196 3.0106 20100830 104946.300 5105731 1283165386.40 -1.0000 -1.0000 1.8487 1.9222 3.0152 20100830 104946.400 5105856 1283165386.50 -1.0000 -1.0000 1.8469 1.9201 3.0076 20100830 104946.500 5105934 1283165386.60 -1.0000 -1.0000 1.8470 1.9203 3.0079 20100830 104946.600 5106027 1283165386.70 -1.0000 -1.0000 1.8480 1.9214 3.0093 20100830 104946.700 5106152 1283165386.80 -1.0000 -1.0000 1.8458 1.9194 3.0236 20100830 104946.800 5106231 1283165386.90 -1.0000 -1.0000 1.8482 1.9216 3.0052 20100830 104946.900 5106356 1283165387.00 -1.0000 -1.0000 1.8426 1.9158 3.0072 20100830 104947.000 5106434 1283165387.10 -1.0000 -1.0000 1.8487 1.9223 3.0207 20100830 104947.100 5106527 1283165387.20 -1.0000 -1.0000 1.8474 1.9207 3.0057 20100830 104947.200 5106652 1283165387.30 -1.0000 -1.0000 1.8467 1.9198 3.0103 20100830 104947.300 5106731 1283165387.40 -1.0000 -1.0000 1.8459 1.9189 2.9970 20100830 104947.400 5106856 1283165387.50 -1.0000 -1.0000 1.8492 1.9225 3.0072 20100830 104947.500 5106934 1283165387.60 -1.0000 -1.0000 1.8478 1.9209 3.0067 20100830 104947.600 5107027 1283165387.70 -1.0000 -1.0000 1.8473 1.9202 2.9918 20100830 104947.700 5107152 1283165387.80 -1.0000 -1.0000 1.8502 1.9237 3.0171 20100830 104947.800 5107231 1283165387.90 -1.0000 -1.0000 1.8464 1.9195 3.0112 20100830 104947.900 5107356 1283165388.00 -1.0000 -1.0000 1.8497 1.9226 2.9897 20100830 104948.000 5107434 1283165388.10 -1.0000 -1.0000 1.8481 1.9213 3.0104 20100830 104948.100 5107527 1283165388.20 -1.0000 -1.0000 1.8482 1.9215 3.0101 20100830 104948.200 5107652 1283165388.30 -1.0000 -1.0000 1.8478 1.9212 3.0126 20100830 104948.300 5107731 1283165388.40 -1.0000 -1.0000 1.8466 1.9195 2.9782 20100830 104948.400 5107856 1283165388.50 -1.0000 -1.0000 1.8487 1.9219 2.9988 20100830 104948.500 5107934 1283165388.60 -1.0000 -1.0000 1.8463 1.9195 3.0085 20100830 104948.600 5108027 1283165388.70 -1.0000 -1.0000 1.8470 1.9203 3.0070 20100830 104948.700 5108152 1283165388.80 -1.0000 -1.0000 1.8488 1.9222 3.0105 20100830 104948.800 5108231 1283165388.90 -1.0000 -1.0000 1.8495 1.9230 3.0175 20100830 104948.900 5108356 1283165389.00 -1.0000 -1.0000 1.8498 1.9233 3.0147 20100830 104949.000 5108434 1283165389.10 -1.0000 -1.0000 1.8489 1.9223 3.0114 20100830 104949.100 5108527 1283165389.20 -1.0000 -1.0000 1.8477 1.9214 3.0210 20100830 104949.200 5108652 1283165389.30 -1.0000 -1.0000 1.8489 1.9229 3.0334 20100830 104949.300 5108731 1283165389.40 -1.0000 -1.0000 1.8487 1.9222 3.0011 20100830 104949.400 5108856 1283165389.50 -1.0000 -1.0000 1.8483 1.9220 3.0088 20100830 104949.500 5108934 1283165389.60 -1.0000 -1.0000 1.8482 1.9221 3.0324 20100830 104949.600 5109027 1283165389.70 -1.0000 -1.0000 1.8487 1.9223 3.0141 20100830 104949.700 5109152 1283165389.80 -1.0000 -1.0000 1.8463 1.9196 3.0091 20100830 104949.800 5109231 1283165389.90 -1.0000 -1.0000 1.8462 1.9195 3.0110 20100830 104949.900 5109356 1283165390.00 -1.0000 -1.0000 1.8480 1.9215 3.0197 20100830 104950.000 5109434 1283165390.10 -1.0000 -1.0000 1.8482 1.9219 3.0270 20100830 104950.100 5109527 1283165390.20 -1.0000 -1.0000 1.8465 1.9201 3.0223 20100830 104950.200 5109652 1283165390.30 -1.0000 -1.0000 1.8461 1.9196 3.0147 20100830 104950.300 5109731 1283165390.40 -1.0000 -1.0000 1.8475 1.9213 3.0235 20100830 104950.400 5109856 1283165390.50 -1.0000 -1.0000 1.8469 1.9207 3.0292 20100830 104950.500 5109934 1283165390.60 -1.0000 -1.0000 1.8479 1.9215 3.0125 20100830 104950.600 5110027 1283165390.70 -1.0000 -1.0000 1.8488 1.9228 3.0404 20100830 104950.700 5110152 1283165390.80 -1.0000 -1.0000 1.8472 1.9212 3.0386 20100830 104950.800 5110231 1283165390.90 -1.0000 -1.0000 1.8486 1.9225 3.0280 20100830 104950.900 5110356 1283165391.00 -1.0000 -1.0000 1.8473 1.9209 3.0165 20100830 104951.000 5110434 1283165391.10 -1.0000 -1.0000 1.8470 1.9207 3.0278 20100830 104951.100 5110527 1283165391.20 -1.0000 -1.0000 1.8463 1.9199 3.0160 20100830 104951.200 5110652 1283165391.30 -1.0000 -1.0000 1.8467 1.9204 3.0308 20100830 104951.300 5110731 1283165391.40 -1.0000 -1.0000 1.8496 1.9236 3.0320 20100830 104951.400 5110856 1283165391.50 -1.0000 -1.0000 1.8471 1.9211 3.0444 20100830 104951.500 5110934 1283165391.60 -1.0000 -1.0000 1.8492 1.9233 3.0377 20100830 104951.600 5111027 1283165391.70 -1.0000 -1.0000 1.8469 1.9209 3.0389 20100830 104951.700 5111152 1283165391.80 -1.0000 -1.0000 1.8445 1.9181 3.0179 20100830 104951.800 5111231 1283165391.90 -1.0000 -1.0000 1.8464 1.9199 3.0241 20100830 104951.900 5111356 1283165392.00 -1.0000 -1.0000 1.8490 1.9229 3.0202 20100830 104952.000 5111434 1283165392.10 -1.0000 -1.0000 1.8481 1.9220 3.0286 20100830 104952.100 5111527 1283165392.20 -1.0000 -1.0000 1.8469 1.9208 3.0407 20100830 104952.200 5111621 1283165392.30 -1.0000 -1.0000 1.8466 1.9207 3.0261 20100830 104952.300 5111746 1283165392.40 -1.0000 -1.0000 1.8474 1.9215 3.0418 20100830 104952.400 5111840 1283165392.50 -1.0000 -1.0000 1.8471 1.9206 3.0039 20100830 104952.500 5111934 1283165392.60 -1.0000 -1.0000 1.8483 1.9221 3.0407 20100830 104952.600 5112027 1283165392.70 -1.0000 -1.0000 1.8477 1.9216 3.0297 20100830 104952.700 5112152 1283165392.80 -1.0000 -1.0000 1.8482 1.9223 3.0364 20100830 104952.800 5112231 1283165392.90 -1.0000 -1.0000 1.8473 1.9208 3.0093 20100830 104952.900 5112356 1283165393.00 -1.0000 -1.0000 1.8455 1.9191 3.0184 20100830 104953.000 5112434 1283165393.10 -1.0000 -1.0000 1.8479 1.9218 3.0340 20100830 104953.100 5112527 1283165393.20 -1.0000 -1.0000 1.8470 1.9208 3.0263 20100830 104953.200 5112652 1283165393.30 -1.0000 -1.0000 1.8473 1.9215 3.0419 20100830 104953.300 5112731 1283165393.40 -1.0000 -1.0000 1.8480 1.9220 3.0291 20100830 104953.400 5112856 1283165393.50 -1.0000 -1.0000 1.8477 1.9220 3.0496 20100830 104953.500 5112934 1283165393.60 -1.0000 -1.0000 1.8487 1.9229 3.0444 20100830 104953.600 5113027 1283165393.70 -1.0000 -1.0000 1.8468 1.9206 3.0213 20100830 104953.700 5113152 1283165393.80 -1.0000 -1.0000 1.8495 1.9238 3.0425 20100830 104953.800 5113231 1283165393.90 -1.0000 -1.0000 1.8480 1.9222 3.0458 20100830 104953.900 5113356 1283165394.00 -1.0000 -1.0000 1.8466 1.9204 3.0350 20100830 104954.000 5113434 1283165394.10 -1.0000 -1.0000 1.8471 1.9212 3.0388 20100830 104954.100 5113527 1283165394.20 -1.0000 -1.0000 1.8453 1.9192 3.0373 20100830 104954.200 5113652 1283165394.30 -1.0000 -1.0000 1.8450 1.9188 3.0333 20100830 104954.300 5113731 1283165394.40 -1.0000 -1.0000 1.8470 1.9207 3.0270 20100830 104954.400 5113856 1283165394.50 -1.0000 -1.0000 1.8463 1.9199 3.0208 20100830 104954.500 5113934 1283165394.60 -1.0000 -1.0000 1.8461 1.9201 3.0470 20100830 104954.600 5114027 1283165394.70 -1.0000 -1.0000 1.8463 1.9202 3.0282 20100830 104954.700 5114152 1283165394.80 -1.0000 -1.0000 1.8493 1.9231 3.0301 20100830 104954.800 5114231 1283165394.90 -1.0000 -1.0000 1.8473 1.9210 3.0210 20100830 104954.900 5114356 1283165395.00 -1.0000 -1.0000 1.8477 1.9214 3.0262 20100830 104955.000 5114418 1283165395.10 -1.0000 -1.0000 1.8474 1.9211 3.0232 20100830 104955.100 5114543 1283165395.20 -1.0000 -1.0000 1.8458 1.9193 3.0200 20100830 104955.200 5114637 1283165395.30 -1.0000 -1.0000 1.8499 1.9235 3.0159 20100830 104955.300 5114731 1283165395.40 -1.0000 -1.0000 1.8501 1.9238 3.0212 20100830 104955.400 5114856 1283165395.50 -1.0000 -1.0000 1.8471 1.9206 3.0163 20100830 104955.500 5114934 1283165395.60 -1.0000 -1.0000 1.8470 1.9206 3.0195 20100830 104955.600 5115027 1283165395.70 -1.0000 -1.0000 1.8452 1.9185 3.0166 20100830 104955.700 5115152 1283165395.80 -1.0000 -1.0000 1.8500 1.9230 2.9808 20100830 104955.800 5115231 1283165395.90 -1.0000 -1.0000 1.8485 1.9218 3.0222 20100830 104955.900 5115356 1283165396.00 -1.0000 -1.0000 1.8458 1.9190 3.0103 20100830 104956.000 5115434 1283165396.10 -1.0000 -1.0000 1.8483 1.9218 3.0163 20100830 104956.100 5115527 1283165396.20 -1.0000 -1.0000 1.8477 1.9214 3.0237 20100830 104956.200 5115652 1283165396.30 -1.0000 -1.0000 1.8477 1.9215 3.0306 20100830 104956.300 5115731 1283165396.40 -1.0000 -1.0000 1.8482 1.9218 3.0233 20100830 104956.400 5115856 1283165396.50 -1.0000 -1.0000 1.8475 1.9210 3.0159 20100830 104956.500 5115934 1283165396.60 -1.0000 -1.0000 1.8478 1.9213 3.0180 20100830 104956.600 5116027 1283165396.70 -1.0000 -1.0000 1.8472 1.9208 3.0205 20100830 104956.700 5116121 1283165396.80 -1.0000 -1.0000 1.8467 1.9200 3.0089 20100830 104956.800 5116246 1283165396.90 -1.0000 -1.0000 1.8483 1.9216 3.0129 20100830 104956.900 5116340 1283165397.00 -1.0000 -1.0000 1.8477 1.9209 2.9982 20100830 104957.000 5116434 1283165397.10 -1.0000 -1.0000 1.8475 1.9209 3.0165 20100830 104957.100 5116527 1283165397.20 -1.0000 -1.0000 1.8480 1.9215 3.0195 20100830 104957.200 5116652 1283165397.30 -1.0000 -1.0000 1.8468 1.9199 2.9991 20100830 104957.300 5116731 1283165397.40 -1.0000 -1.0000 1.8494 1.9226 3.0035 20100830 104957.400 5116856 1283165397.50 -1.0000 -1.0000 1.8478 1.9209 2.9962 20100830 104957.500 5116934 1283165397.60 -1.0000 -1.0000 1.8484 1.9219 3.0151 20100830 104957.600 5117027 1283165397.70 -1.0000 -1.0000 1.8441 1.9174 3.0183 20100830 104957.700 5117152 1283165397.80 -1.0000 -1.0000 1.8471 1.9205 3.0177 20100830 104957.800 5117231 1283165397.90 -1.0000 -1.0000 1.8479 1.9211 3.0095 20100830 104957.900 5117356 1283165398.00 -1.0000 -1.0000 1.8483 1.9217 3.0104 20100830 104958.000 5117434 1283165398.10 -1.0000 -1.0000 1.8478 1.9214 3.0145 20100830 104958.100 5117527 1283165398.20 -1.0000 -1.0000 1.8481 1.9214 3.0072 20100830 104958.200 5117668 1283165398.30 -1.0000 -1.0000 1.8468 1.9199 3.0038 20100830 104958.300 5117715 1283165398.40 -1.0000 -1.0000 1.8499 1.9233 3.0124 20100830 104958.400 5117840 1283165398.50 -1.0000 -1.0000 1.8463 1.9195 3.0010 20100830 104958.500 5117934 1283165398.60 -1.0000 -1.0000 1.8468 1.9203 3.0140 20100830 104958.600 5118027 1283165398.70 -1.0000 -1.0000 1.8483 1.9219 3.0122 20100830 104958.700 5118152 1283165398.80 -1.0000 -1.0000 1.8471 1.9203 3.0187 20100830 104958.800 5118231 1283165398.90 -1.0000 -1.0000 1.8453 1.9182 2.9953 20100830 104958.900 5118356 1283165399.00 -1.0000 -1.0000 1.8483 1.9215 3.0035 20100830 104959.000 5118434 1283165399.10 -1.0000 -1.0000 1.8488 1.9223 3.0096 20100830 104959.100 5118527 1283165399.20 -1.0000 -1.0000 1.8483 1.9219 3.0198 20100830 104959.200 5118652 1283165399.30 -1.0000 -1.0000 1.8497 1.9232 3.0053 20100830 104959.300 5118731 1283165399.40 -1.0000 -1.0000 1.8476 1.9210 3.0173 20100830 104959.400 5118856 1283165399.50 -1.0000 -1.0000 1.8479 1.9211 3.0041 20100830 104959.500 5118934 1283165399.60 -1.0000 -1.0000 1.8491 1.9225 3.0105 20100830 104959.600 5119027 1283165399.70 -1.0000 -1.0000 1.8475 1.9210 3.0245 20100830 104959.700 5119152 1283165399.80 -1.0000 -1.0000 1.8481 1.9214 3.0107 20100830 104959.800 5119231 1283165399.90 -1.0000 -1.0000 1.8472 1.9203 2.9988 20100830 104959.900 5119356 1283165400.00 -1.0000 -1.0000 1.8479 1.9209 2.9879 20100830 105000.000 5119434 1283165400.10 -1.0000 -1.0000 1.8473 1.9205 3.0076 20100830 105000.100 5119527 1283165400.20 -1.0000 -1.0000 1.8487 1.9220 3.0080 20100830 105000.200 5119652 1283165400.30 -1.0000 -1.0000 1.8478 1.9210 2.9957 20100830 105000.300 5119715 1283165400.40 -1.0000 -1.0000 1.8478 1.9213 3.0121 20100830 105000.400 5119840 1283165400.50 -1.0000 -1.0000 1.8473 1.9208 3.0138 20100830 105000.500 5119934 1283165400.60 -1.0000 -1.0000 1.8480 1.9214 3.0147 20100830 105000.600 5120027 1283165400.70 -1.0000 -1.0000 1.8475 1.9210 3.0219 20100830 105000.700 5120152 1283165400.80 -1.0000 -1.0000 1.8465 1.9200 3.0242 20100830 105000.800 5120231 1283165400.90 -1.0000 -1.0000 1.8475 1.9207 2.9963 20100830 105000.900 5120356 1283165401.00 -1.0000 -1.0000 1.8496 1.9229 2.9981 20100830 105001.000 5120434 1283165401.10 -1.0000 -1.0000 1.8474 1.9208 3.0167 20100830 105001.100 5120527 1283165401.20 -1.0000 -1.0000 1.8489 1.9226 3.0239 20100830 105001.200 5120652 1283165401.30 -1.0000 -1.0000 1.8485 1.9220 3.0083 20100830 105001.300 5120731 1283165401.40 -1.0000 -1.0000 1.8491 1.9227 3.0176 20100830 105001.400 5120856 1283165401.50 -1.0000 -1.0000 1.8475 1.9211 3.0268 20100830 105001.500 5120934 1283165401.60 -1.0000 -1.0000 1.8456 1.9190 3.0145 20100830 105001.600 5121027 1283165401.70 -1.0000 -1.0000 1.8485 1.9218 3.0081 20100830 105001.700 5121152 1283165401.80 -1.0000 -1.0000 1.8492 1.9228 3.0245 20100830 105001.800 5121215 1283165401.90 -1.0000 -1.0000 1.8467 1.9203 3.0189 20100830 105001.900 5121340 1283165402.00 -1.0000 -1.0000 1.8478 1.9212 3.0141 20100830 105002.000 5121434 1283165402.10 -1.0000 -1.0000 1.8479 1.9212 3.0074 20100830 105002.100 5121527 1283165402.20 -1.0000 -1.0000 1.8500 1.9235 3.0148 20100830 105002.200 5121652 1283165402.30 -1.0000 -1.0000 1.8483 1.9216 3.0087 20100830 105002.300 5121731 1283165402.40 -1.0000 -1.0000 1.8493 1.9229 3.0179 20100830 105002.400 5121856 1283165402.50 -1.0000 -1.0000 1.8489 1.9225 3.0277 20100830 105002.500 5121934 1283165402.60 -1.0000 -1.0000 1.8484 1.9218 3.0127 20100830 105002.600 5122027 1283165402.70 -1.0000 -1.0000 1.8474 1.9208 3.0144 20100830 105002.700 5122152 1283165402.80 -1.0000 -1.0000 1.8482 1.9218 3.0269 20100830 105002.800 5122231 1283165402.90 -1.0000 -1.0000 1.8504 1.9239 3.0092 20100830 105002.900 5122356 1283165403.00 -1.0000 -1.0000 1.8474 1.9209 3.0171 20100830 105003.000 5122434 1283165403.10 -1.0000 -1.0000 1.8482 1.9217 3.0188 20100830 105003.100 5122527 1283165403.20 -1.0000 -1.0000 1.8481 1.9215 3.0143 20100830 105003.200 5122652 1283165403.30 -1.0000 -1.0000 1.8465 1.9199 3.0170 20100830 105003.300 5122731 1283165403.40 -1.0000 -1.0000 1.8486 1.9222 3.0206 20100830 105003.400 5122856 1283165403.50 -1.0000 -1.0000 1.8484 1.9222 3.0274 20100830 105003.500 5122934 1283165403.60 -1.0000 -1.0000 1.8492 1.9225 3.0047 20100830 105003.600 5123027 1283165403.70 -1.0000 -1.0000 1.8489 1.9222 3.0061 20100830 105003.700 5123121 1283165403.80 -1.0000 -1.0000 1.8472 1.9205 3.0100 20100830 105003.800 5123246 1283165403.90 -1.0000 -1.0000 1.8507 1.9241 3.0101 20100830 105003.900 5123340 1283165404.00 -1.0000 -1.0000 1.8480 1.9213 3.0096 20100830 105004.000 5123434 1283165404.10 -1.0000 -1.0000 1.8487 1.9223 3.0072 20100830 105004.100 5123527 1283165404.20 -1.0000 -1.0000 1.8458 1.9193 3.0192 20100830 105004.200 5123652 1283165404.30 -1.0000 -1.0000 1.8469 1.9203 3.0203 20100830 105004.300 5123731 1283165404.40 -1.0000 -1.0000 1.8474 1.9208 3.0161 20100830 105004.400 5123856 1283165404.50 -1.0000 -1.0000 1.8479 1.9212 3.0106 20100830 105004.500 5123934 1283165404.60 -1.0000 -1.0000 1.8463 1.9197 3.0123 20100830 105004.600 5124027 1283165404.70 -1.0000 -1.0000 1.8493 1.9229 3.0100 20100830 105004.700 5124121 1283165404.80 -1.0000 -1.0000 1.8490 1.9226 3.0184 20100830 105004.800 5124246 1283165404.90 -1.0000 -1.0000 1.8472 1.9206 3.0130 20100830 105004.900 5124340 1283165405.00 -1.0000 -1.0000 1.8494 1.9231 3.0291 20100830 105005.000 5124434 1283165405.10 -1.0000 -1.0000 1.8496 1.9233 3.0176 20100830 105005.100 5124527 1283165405.20 -1.0000 -1.0000 1.8466 1.9203 3.0225 20100830 105005.200 5124652 1283165405.30 -1.0000 -1.0000 1.8453 1.9190 3.0300 20100830 105005.300 5124731 1283165405.40 -1.0000 -1.0000 1.8479 1.9216 3.0238 20100830 105005.400 5124856 1283165405.50 -1.0000 -1.0000 1.8478 1.9214 3.0191 20100830 105005.500 5124934 1283165405.60 -1.0000 -1.0000 1.8467 1.9202 3.0218 20100830 105005.600 5125027 1283165405.70 -1.0000 -1.0000 1.8462 1.9196 3.0148 20100830 105005.700 5125152 1283165405.80 -1.0000 -1.0000 1.8481 1.9217 3.0254 20100830 105005.800 5125231 1283165405.90 -1.0000 -1.0000 1.8485 1.9222 3.0250 20100830 105005.900 5125356 1283165406.00 -1.0000 -1.0000 1.8473 1.9207 3.0067 20100830 105006.000 5125434 1283165406.10 -1.0000 -1.0000 1.8494 1.9229 3.0166 20100830 105006.100 5125527 1283165406.20 -1.0000 -1.0000 1.8479 1.9216 3.0208 20100830 105006.200 5125652 1283165406.30 -1.0000 -1.0000 1.8496 1.9233 3.0189 20100830 105006.300 5125731 1283165406.40 -1.0000 -1.0000 1.8485 1.9222 3.0307 20100830 105006.400 5125856 1283165406.50 -1.0000 -1.0000 1.8454 1.9190 3.0188 20100830 105006.500 5125934 1283165406.60 -1.0000 -1.0000 1.8473 1.9210 3.0271 20100830 105006.600 5126027 1283165406.70 -1.0000 -1.0000 1.8469 1.9206 3.0195 20100830 105006.700 5126152 1283165406.80 -1.0000 -1.0000 1.8487 1.9226 3.0275 20100830 105006.800 5126231 1283165406.90 -1.0000 -1.0000 1.8473 1.9210 3.0289 20100830 105006.900 5126356 1283165407.00 -1.0000 -1.0000 1.8482 1.9217 3.0111 20100830 105007.000 5126434 1283165407.10 -1.0000 -1.0000 1.8481 1.9219 3.0316 20100830 105007.100 5126527 1283165407.20 -1.0000 -1.0000 1.8488 1.9230 3.0414 20100830 105007.200 5126652 1283165407.30 -1.0000 -1.0000 1.8462 1.9199 3.0225 20100830 105007.300 5126731 1283165407.40 -1.0000 -1.0000 1.8484 1.9219 3.0145 20100830 105007.400 5126856 1283165407.50 -1.0000 -1.0000 1.8497 1.9234 3.0235 20100830 105007.500 5126934 1283165407.60 -1.0000 -1.0000 1.8500 1.9237 3.0278 20100830 105007.600 5127027 1283165407.70 -1.0000 -1.0000 1.8481 1.9218 3.0234 20100830 105007.700 5127121 1283165407.80 -1.0000 -1.0000 1.8478 1.9217 3.0261 20100830 105007.800 5127246 1283165407.90 -1.0000 -1.0000 1.8473 1.9211 3.0261 20100830 105007.900 5127340 1283165408.00 -1.0000 -1.0000 1.8474 1.9213 3.0295 20100830 105008.000 5127449 1283165408.10 -1.0000 -1.0000 1.8479 1.9218 3.0356 20100830 105008.100 5127527 1283165408.20 -1.0000 -1.0000 1.8474 1.9211 3.0281 20100830 105008.200 5127652 1283165408.30 -1.0000 -1.0000 1.8488 1.9222 3.0083 20100830 105008.300 5127731 1283165408.40 -1.0000 -1.0000 1.8462 1.9199 3.0261 20100830 105008.400 5127856 1283165408.50 -1.0000 -1.0000 1.8466 1.9203 3.0241 20100830 105008.500 5127934 1283165408.60 -1.0000 -1.0000 1.8460 1.9199 3.0283 20100830 105008.600 5128027 1283165408.70 -1.0000 -1.0000 1.8454 1.9195 3.0432 20100830 105008.700 5128152 1283165408.80 -1.0000 -1.0000 1.8467 1.9205 3.0292 20100830 105008.800 5128215 1283165408.90 -1.0000 -1.0000 1.8465 1.9201 3.0114 20100830 105008.900 5128340 1283165409.00 -1.0000 -1.0000 1.8478 1.9217 3.0339 20100830 105009.000 5128434 1283165409.10 -1.0000 -1.0000 1.8463 1.9201 3.0276 20100830 105009.100 5128527 1283165409.20 -1.0000 -1.0000 1.8456 1.9197 3.0513 20100830 105009.200 5128652 1283165409.30 -1.0000 -1.0000 1.8434 1.9171 3.0298 20100830 105009.300 5128731 1283165409.40 -1.0000 -1.0000 1.8483 1.9220 3.0205 20100830 105009.400 5128856 1283165409.50 -1.0000 -1.0000 1.8465 1.9200 3.0136 20100830 105009.500 5128934 1283165409.60 -1.0000 -1.0000 1.8463 1.9201 3.0338 20100830 105009.600 5129027 1283165409.70 -1.0000 -1.0000 1.8467 1.9207 3.0394 20100830 105009.700 5129152 1283165409.80 -1.0000 -1.0000 1.8464 1.9204 3.0399 20100830 105009.800 5129231 1283165409.90 -1.0000 -1.0000 1.8490 1.9229 3.0304 20100830 105009.900 5129356 1283165410.00 -1.0000 -1.0000 1.8477 1.9214 3.0183 20100830 105010.000 5129434 1283165410.10 -1.0000 -1.0000 1.8483 1.9223 3.0389 20100830 105010.100 5129559 1283165410.20 -1.0000 -1.0000 1.8474 1.9211 3.0196 20100830 105010.200 5129637 1283165410.30 -1.0000 -1.0000 1.8464 1.9204 3.0377 20100830 105010.300 5129715 1283165410.40 -1.0000 -1.0000 1.8467 1.9210 3.0519 20100830 105010.400 5129840 1283165410.50 -1.0000 -1.0000 1.8494 1.9237 3.0477 20100830 105010.500 5129934 1283165410.60 -1.0000 -1.0000 1.8478 1.9218 3.0337 20100830 105010.600 5130027 1283165410.70 -1.0000 -1.0000 1.8467 1.9205 3.0333 20100830 105010.700 5130152 1283165410.80 -1.0000 -1.0000 1.8459 1.9198 3.0343 20100830 105010.800 5130231 1283165410.90 -1.0000 -1.0000 1.8478 1.9219 3.0411 20100830 105010.900 5130356 1283165411.00 -1.0000 -1.0000 1.8477 1.9217 3.0423 20100830 105011.000 5130434 1283165411.10 -1.0000 -1.0000 1.8475 1.9213 3.0204 20100830 105011.100 5130527 1283165411.20 -1.0000 -1.0000 1.8464 1.9203 3.0349 20100830 105011.200 5130652 1283165411.30 -1.0000 -1.0000 1.8462 1.9203 3.0403 20100830 105011.300 5130731 1283165411.40 -1.0000 -1.0000 1.8462 1.9204 3.0504 20100830 105011.400 5130856 1283165411.50 -1.0000 -1.0000 1.8477 1.9218 3.0346 20100830 105011.500 5130934 1283165411.60 -1.0000 -1.0000 1.8482 1.9225 3.0467 20100830 105011.600 5131027 1283165411.70 -1.0000 -1.0000 1.8475 1.9218 3.0431 20100830 105011.700 5131152 1283165411.80 -1.0000 -1.0000 1.8470 1.9212 3.0565 20100830 105011.800 5131231 1283165411.90 -1.0000 -1.0000 1.8467 1.9207 3.0300 20100830 105011.900 5131356 1283165412.00 -1.0000 -1.0000 1.8482 1.9225 3.0464 20100830 105012.000 5131434 1283165412.10 -1.0000 -1.0000 1.8467 1.9209 3.0474 20100830 105012.100 5131527 1283165412.20 -1.0000 -1.0000 1.8477 1.9218 3.0365 20100830 105012.200 5131652 1283165412.30 -1.0000 -1.0000 1.8474 1.9217 3.0447 20100830 105012.300 5131731 1283165412.40 -1.0000 -1.0000 1.8458 1.9200 3.0448 20100830 105012.400 5131856 1283165412.50 -1.0000 -1.0000 1.8472 1.9214 3.0388 20100830 105012.500 5131934 1283165412.60 -1.0000 -1.0000 1.8462 1.9205 3.0490 20100830 105012.600 5132027 1283165412.70 -1.0000 -1.0000 1.8475 1.9216 3.0282 20100830 105012.700 5132152 1283165412.80 -1.0000 -1.0000 1.8465 1.9210 3.0731 20100830 105012.800 5132231 1283165412.90 -1.0000 -1.0000 1.8476 1.9217 3.0442 20100830 105012.900 5132356 1283165413.00 -1.0000 -1.0000 1.8472 1.9216 3.0692 20100830 105013.000 5132434 1283165413.10 -1.0000 -1.0000 1.8463 1.9208 3.0498 20100830 105013.100 5132527 1283165413.20 -1.0000 -1.0000 1.8460 1.9203 3.0531 20100830 105013.200 5132652 1283165413.30 -1.0000 -1.0000 1.8444 1.9187 3.0544 20100830 105013.300 5132731 1283165413.40 -1.0000 -1.0000 1.8469 1.9215 3.0607 20100830 105013.400 5132856 1283165413.50 -1.0000 -1.0000 1.8464 1.9207 3.0591 20100830 105013.500 5132934 1283165413.60 -1.0000 -1.0000 1.8475 1.9220 3.0580 20100830 105013.600 5133027 1283165413.70 -1.0000 -1.0000 1.8462 1.9208 3.0603 20100830 105013.700 5133152 1283165413.80 -1.0000 -1.0000 1.8473 1.9217 3.0543 20100830 105013.800 5133231 1283165413.90 -1.0000 -1.0000 1.8474 1.9215 3.0378 20100830 105013.900 5133356 1283165414.00 -1.0000 -1.0000 1.8455 1.9198 3.0577 20100830 105014.000 5133434 1283165414.10 -1.0000 -1.0000 1.8463 1.9208 3.0672 20100830 105014.100 5133527 1283165414.20 -1.0000 -1.0000 1.8455 1.9197 3.0471 20100830 105014.200 5133652 1283165414.30 -1.0000 -1.0000 1.8478 1.9220 3.0361 20100830 105014.300 5133731 1283165414.40 -1.0000 -1.0000 1.8469 1.9214 3.0549 20100830 105014.400 5133856 1283165414.50 -1.0000 -1.0000 1.8465 1.9208 3.0499 20100830 105014.500 5133934 1283165414.60 -1.0000 -1.0000 1.8484 1.9225 3.0332 20100830 105014.600 5134027 1283165414.70 -1.0000 -1.0000 1.8464 1.9207 3.0544 20100830 105014.700 5134152 1283165414.80 -1.0000 -1.0000 1.8476 1.9219 3.0539 20100830 105014.800 5134231 1283165414.90 -1.0000 -1.0000 1.8489 1.9233 3.0474 20100830 105014.900 5134356 1283165415.00 -1.0000 -1.0000 1.8475 1.9221 3.0560 20100830 105015.000 5134434 1283165415.10 -1.0000 -1.0000 1.8477 1.9224 3.0613 20100830 105015.100 5134559 1283165415.20 -1.0000 -1.0000 1.8498 1.9244 3.0552 20100830 105015.200 5134637 1283165415.30 -1.0000 -1.0000 1.8460 1.9204 3.0586 20100830 105015.300 5134731 1283165415.40 -1.0000 -1.0000 1.8493 1.9236 3.0457 20100830 105015.400 5134856 1283165415.50 -1.0000 -1.0000 1.8471 1.9211 3.0379 20100830 105015.500 5134934 1283165415.60 -1.0000 -1.0000 1.8468 1.9210 3.0568 20100830 105015.600 5135027 1283165415.70 -1.0000 -1.0000 1.8491 1.9234 3.0447 20100830 105015.700 5135152 1283165415.80 -1.0000 -1.0000 1.8484 1.9230 3.0578 20100830 105015.800 5135231 1283165415.90 -1.0000 -1.0000 1.8469 1.9216 3.0703 20100830 105015.900 5135356 1283165416.00 -1.0000 -1.0000 1.8454 1.9199 3.0620 20100830 105016.000 5135434 1283165416.10 -1.0000 -1.0000 1.8472 1.9216 3.0549 20100830 105016.100 5135559 1283165416.20 -1.0000 -1.0000 1.8463 1.9208 3.0563 20100830 105016.200 5135637 1283165416.30 -1.0000 -1.0000 1.8466 1.9213 3.0730 20100830 105016.300 5135731 1283165416.40 -1.0000 -1.0000 1.8507 1.9253 3.0538 20100830 105016.400 5135856 1283165416.50 -1.0000 -1.0000 1.8469 1.9213 3.0579 20100830 105016.500 5135934 1283165416.60 -1.0000 -1.0000 1.8464 1.9209 3.0584 20100830 105016.600 5136027 1283165416.70 -1.0000 -1.0000 1.8467 1.9211 3.0504 20100830 105016.700 5136152 1283165416.80 -1.0000 -1.0000 1.8462 1.9206 3.0568 20100830 105016.800 5136231 1283165416.90 -1.0000 -1.0000 1.8465 1.9211 3.0714 20100830 105016.900 5136356 1283165417.00 -1.0000 -1.0000 1.8468 1.9213 3.0578 20100830 105017.000 5136434 1283165417.10 -1.0000 -1.0000 1.8455 1.9198 3.0470 20100830 105017.100 5136559 1283165417.20 -1.0000 -1.0000 1.8473 1.9220 3.0635 20100830 105017.200 5136637 1283165417.30 -1.0000 -1.0000 1.8482 1.9228 3.0566 20100830 105017.300 5136731 1283165417.40 -1.0000 -1.0000 1.8448 1.9193 3.0582 20100830 105017.400 5136856 1283165417.50 -1.0000 -1.0000 1.8455 1.9201 3.0672 20100830 105017.500 5136934 1283165417.60 -1.0000 -1.0000 1.8456 1.9201 3.0562 20100830 105017.600 5137027 1283165417.70 -1.0000 -1.0000 1.8471 1.9217 3.0770 20100830 105017.700 5137152 1283165417.80 -1.0000 -1.0000 1.8464 1.9207 3.0408 20100830 105017.800 5137231 1283165417.90 -1.0000 -1.0000 1.8480 1.9229 3.0733 20100830 105017.900 5137356 1283165418.00 -1.0000 -1.0000 1.8460 1.9205 3.0476 20100830 105018.000 5137434 1283165418.10 -1.0000 -1.0000 1.8458 1.9202 3.0491 20100830 105018.100 5137559 1283165418.20 -1.0000 -1.0000 1.8484 1.9231 3.0612 20100830 105018.200 5137637 1283165418.30 -1.0000 -1.0000 1.8459 1.9204 3.0531 20100830 105018.300 5137731 1283165418.40 -1.0000 -1.0000 1.8459 1.9207 3.0657 20100830 105018.400 5137856 1283165418.50 -1.0000 -1.0000 1.8470 1.9216 3.0505 20100830 105018.500 5137934 1283165418.60 -1.0000 -1.0000 1.8476 1.9224 3.0843 20100830 105018.600 5138027 1283165418.70 -1.0000 -1.0000 1.8472 1.9221 3.0714 20100830 105018.700 5138152 1283165418.80 -1.0000 -1.0000 1.8468 1.9217 3.0704 20100830 105018.800 5138231 1283165418.90 -1.0000 -1.0000 1.8465 1.9213 3.0678 20100830 105018.900 5138356 1283165419.00 -1.0000 -1.0000 1.8464 1.9214 3.0846 20100830 105019.000 5138434 1283165419.10 -1.0000 -1.0000 1.8495 1.9246 3.0727 20100830 105019.100 5138559 1283165419.20 -1.0000 -1.0000 1.8490 1.9240 3.0755 20100830 105019.200 5138637 1283165419.30 -1.0000 -1.0000 1.8471 1.9221 3.0766 20100830 105019.300 5138731 1283165419.40 -1.0000 -1.0000 1.8438 1.9186 3.0775 20100830 105019.400 5138856 1283165419.50 -1.0000 -1.0000 1.8436 1.9184 3.0779 20100830 105019.500 5138934 1283165419.60 -1.0000 -1.0000 1.8466 1.9216 3.0766 20100830 105019.600 5139027 1283165419.70 -1.0000 -1.0000 1.8462 1.9213 3.0810 20100830 105019.700 5139152 1283165419.80 -1.0000 -1.0000 1.8448 1.9197 3.0736 20100830 105019.800 5139231 1283165419.90 -1.0000 -1.0000 1.8472 1.9220 3.0677 20100830 105019.900 5139356 1283165420.00 -1.0000 -1.0000 1.8463 1.9212 3.0782 20100830 105020.000 5139434 1283165420.10 -1.0000 -1.0000 1.8461 1.9211 3.0808 20100830 105020.100 5139527 1283165420.20 -1.0000 -1.0000 1.8461 1.9210 3.0741 20100830 105020.200 5139652 1283165420.30 -1.0000 -1.0000 1.8445 1.9192 3.0651 20100830 105020.300 5139731 1283165420.40 -1.0000 -1.0000 1.8453 1.9203 3.0776 20100830 105020.400 5139856 1283165420.50 -1.0000 -1.0000 1.8450 1.9196 3.0545 20100830 105020.500 5139934 1283165420.60 -1.0000 -1.0000 1.8457 1.9204 3.0758 20100830 105020.600 5140027 1283165420.70 -1.0000 -1.0000 1.8466 1.9212 3.0630 20100830 105020.700 5140152 1283165420.80 -1.0000 -1.0000 1.8467 1.9217 3.0868 20100830 105020.800 5140231 1283165420.90 -1.0000 -1.0000 1.8456 1.9206 3.0747 20100830 105020.900 5140356 1283165421.00 -1.0000 -1.0000 1.8476 1.9226 3.0823 20100830 105021.000 5140434 1283165421.10 -1.0000 -1.0000 1.8465 1.9214 3.0752 20100830 105021.100 5140559 1283165421.20 -1.0000 -1.0000 1.8478 1.9230 3.0822 20100830 105021.200 5140637 1283165421.30 -1.0000 -1.0000 1.8470 1.9217 3.0658 20100830 105021.300 5140731 1283165421.40 -1.0000 -1.0000 1.8454 1.9198 3.0584 20100830 105021.400 5140856 1283165421.50 -1.0000 -1.0000 1.8444 1.9188 3.0629 20100830 105021.500 5140934 1283165421.60 -1.0000 -1.0000 1.8475 1.9223 3.0678 20100830 105021.600 5141027 1283165421.70 -1.0000 -1.0000 1.8468 1.9218 3.0725 20100830 105021.700 5141152 1283165421.80 -1.0000 -1.0000 1.8476 1.9226 3.0678 20100830 105021.800 5141231 1283165421.90 -1.0000 -1.0000 1.8460 1.9207 3.0668 20100830 105021.900 5141356 1283165422.00 -1.0000 -1.0000 1.8455 1.9203 3.0736 20100830 105022.000 5141434 1283165422.10 -1.0000 -1.0000 1.8466 1.9214 3.0742 20100830 105022.100 5141527 1283165422.20 -1.0000 -1.0000 1.8461 1.9209 3.0639 20100830 105022.200 5141652 1283165422.30 -1.0000 -1.0000 1.8473 1.9220 3.0707 20100830 105022.300 5141731 1283165422.40 -1.0000 -1.0000 1.8452 1.9198 3.0640 20100830 105022.400 5141824 1283165422.50 -1.0000 -1.0000 1.8471 1.9220 3.0762 20100830 105022.500 5141949 1283165422.60 -1.0000 -1.0000 1.8469 1.9217 3.0766 20100830 105022.600 5142027 1283165422.70 -1.0000 -1.0000 1.8476 1.9223 3.0718 20100830 105022.700 5142152 1283165422.80 -1.0000 -1.0000 1.8452 1.9201 3.0727 20100830 105022.800 5142231 1283165422.90 -1.0000 -1.0000 1.8459 1.9208 3.0799 20100830 105022.900 5142356 1283165423.00 -1.0000 -1.0000 1.8458 1.9205 3.0701 20100830 105023.000 5142434 1283165423.10 -1.0000 -1.0000 1.8456 1.9206 3.0825 20100830 105023.100 5142527 1283165423.20 -1.0000 -1.0000 1.8464 1.9213 3.0742 20100830 105023.200 5142652 1283165423.30 -1.0000 -1.0000 1.8452 1.9202 3.0786 20100830 105023.300 5142731 1283165423.40 -1.0000 -1.0000 1.8453 1.9202 3.0783 20100830 105023.400 5142856 1283165423.50 -1.0000 -1.0000 1.8448 1.9199 3.0740 20100830 105023.500 5142934 1283165423.60 -1.0000 -1.0000 1.8437 1.9191 3.0948 20100830 105023.600 5143027 1283165423.70 -1.0000 -1.0000 1.8455 1.9205 3.0758 20100830 105023.700 5143152 1283165423.80 -1.0000 -1.0000 1.8462 1.9209 3.0625 20100830 105023.800 5143231 1283165423.90 -1.0000 -1.0000 1.8476 1.9226 3.0764 20100830 105023.900 5143356 1283165424.00 -1.0000 -1.0000 1.8443 1.9195 3.0899 20100830 105024.000 5143434 1283165424.10 -1.0000 -1.0000 1.8457 1.9210 3.0917 20100830 105024.100 5143527 1283165424.20 -1.0000 -1.0000 1.8479 1.9234 3.0941 20100830 105024.200 5143652 1283165424.30 -1.0000 -1.0000 1.8472 1.9226 3.0874 20100830 105024.300 5143731 1283165424.40 -1.0000 -1.0000 1.8462 1.9212 3.0686 20100830 105024.400 5143856 1283165424.50 -1.0000 -1.0000 1.8452 1.9203 3.0867 20100830 105024.500 5143934 1283165424.60 -1.0000 -1.0000 1.8472 1.9223 3.0815 20100830 105024.600 5144027 1283165424.70 -1.0000 -1.0000 1.8451 1.9202 3.0828 20100830 105024.700 5144121 1283165424.80 -1.0000 -1.0000 1.8472 1.9222 3.0855 20100830 105024.800 5144246 1283165424.90 -1.0000 -1.0000 1.8487 1.9238 3.0745 20100830 105024.900 5144340 1283165425.00 -1.0000 -1.0000 1.8446 1.9200 3.1005 20100830 105025.000 5144434 1283165425.10 -1.0000 -1.0000 1.8462 1.9214 3.0722 20100830 105025.100 5144527 1283165425.20 -1.0000 -1.0000 1.8466 1.9221 3.0967 20100830 105025.200 5144652 1283165425.30 -1.0000 -1.0000 1.8463 1.9219 3.1063 20100830 105025.300 5144731 1283165425.40 -1.0000 -1.0000 1.8462 1.9216 3.0849 20100830 105025.400 5144856 1283165425.50 -1.0000 -1.0000 1.8452 1.9210 3.1073 20100830 105025.500 5144934 1283165425.60 -1.0000 -1.0000 1.8452 1.9209 3.1002 20100830 105025.600 5145027 1283165425.70 -1.0000 -1.0000 1.8491 1.9245 3.0831 20100830 105025.700 5145152 1283165425.80 -1.0000 -1.0000 1.8465 1.9219 3.0928 20100830 105025.800 5145231 1283165425.90 -1.0000 -1.0000 1.8470 1.9224 3.0884 20100830 105025.900 5145356 1283165426.00 -1.0000 -1.0000 1.8461 1.9218 3.1037 20100830 105026.000 5145434 1283165426.10 -1.0000 -1.0000 1.8458 1.9215 3.1030 20100830 105026.100 5145527 1283165426.20 -1.0000 -1.0000 1.8455 1.9208 3.0823 20100830 105026.200 5145652 1283165426.30 -1.0000 -1.0000 1.8465 1.9219 3.0939 20100830 105026.300 5145731 1283165426.40 -1.0000 -1.0000 1.8468 1.9222 3.0924 20100830 105026.400 5145824 1283165426.50 -1.0000 -1.0000 1.8452 1.9204 3.0816 20100830 105026.500 5145949 1283165426.60 -1.0000 -1.0000 1.8466 1.9220 3.0948 20100830 105026.600 5146027 1283165426.70 -1.0000 -1.0000 1.8465 1.9218 3.0911 20100830 105026.700 5146152 1283165426.80 -1.0000 -1.0000 1.8473 1.9228 3.0930 20100830 105026.800 5146231 1283165426.90 -1.0000 -1.0000 1.8476 1.9233 3.1027 20100830 105026.900 5146356 1283165427.00 -1.0000 -1.0000 1.8493 1.9249 3.0907 20100830 105027.000 5146434 1283165427.10 -1.0000 -1.0000 1.8465 1.9221 3.1160 20100830 105027.100 5146527 1283165427.20 -1.0000 -1.0000 1.8462 1.9216 3.0949 20100830 105027.200 5146652 1283165427.30 -1.0000 -1.0000 1.8458 1.9210 3.0862 20100830 105027.300 5146731 1283165427.40 -1.0000 -1.0000 1.8446 1.9198 3.0942 20100830 105027.400 5146856 1283165427.50 -1.0000 -1.0000 1.8475 1.9231 3.0953 20100830 105027.500 5146934 1283165427.60 -1.0000 -1.0000 1.8457 1.9213 3.1020 20100830 105027.600 5147027 1283165427.70 -1.0000 -1.0000 1.8475 1.9232 3.1075 20100830 105027.700 5147152 1283165427.80 -1.0000 -1.0000 1.8459 1.9213 3.1131 20100830 105027.800 5147231 1283165427.90 -1.0000 -1.0000 1.8450 1.9199 3.0771 20100830 105027.900 5147356 1283165428.00 -1.0000 -1.0000 1.8455 1.9207 3.0832 20100830 105028.000 5147434 1283165428.10 -1.0000 -1.0000 1.8441 1.9192 3.0899 20100830 105028.100 5147527 1283165428.20 -1.0000 -1.0000 1.8481 1.9233 3.0877 20100830 105028.200 5147652 1283165428.30 -1.0000 -1.0000 1.8467 1.9220 3.0900 20100830 105028.300 5147731 1283165428.40 -1.0000 -1.0000 1.8473 1.9227 3.0922 20100830 105028.400 5147856 1283165428.50 -1.0000 -1.0000 1.8463 1.9216 3.0849 20100830 105028.500 5147918 1283165428.60 -1.0000 -1.0000 1.8462 1.9215 3.0855 20100830 105028.600 5148043 1283165428.70 -1.0000 -1.0000 1.8449 1.9203 3.1078 20100830 105028.700 5148137 1283165428.80 -1.0000 -1.0000 1.8459 1.9212 3.0893 20100830 105028.800 5148231 1283165428.90 -1.0000 -1.0000 1.8455 1.9206 3.0735 20100830 105028.900 5148356 1283165429.00 -1.0000 -1.0000 1.8455 1.9207 3.1028 20100830 105029.000 5148434 1283165429.10 -1.0000 -1.0000 1.8459 1.9210 3.0806 20100830 105029.100 5148527 1283165429.20 -1.0000 -1.0000 1.8471 1.9226 3.1050 20100830 105029.200 5148652 1283165429.30 -1.0000 -1.0000 1.8479 1.9231 3.0624 20100830 105029.300 5148731 1283165429.40 -1.0000 -1.0000 1.8457 1.9209 3.0981 20100830 105029.400 5148856 1283165429.50 -1.0000 -1.0000 1.8466 1.9216 3.0767 20100830 105029.500 5148934 1283165429.60 -1.0000 -1.0000 1.8448 1.9197 3.0780 20100830 105029.600 5149027 1283165429.70 -1.0000 -1.0000 1.8462 1.9212 3.0776 20100830 105029.700 5149152 1283165429.80 -1.0000 -1.0000 1.8449 1.9199 3.0787 20100830 105029.800 5149231 1283165429.90 -1.0000 -1.0000 1.8458 1.9207 3.0701 20100830 105029.900 5149356 1283165430.00 -1.0000 -1.0000 1.8477 1.9229 3.0809 20100830 105030.000 5149434 1283165430.10 -1.0000 -1.0000 1.8471 1.9222 3.0794 20100830 105030.100 5149527 1283165430.20 -1.0000 -1.0000 1.8457 1.9206 3.0771 20100830 105030.200 5149652 1283165430.30 -1.0000 -1.0000 1.8465 1.9214 3.0729 20100830 105030.300 5149731 1283165430.40 -1.0000 -1.0000 1.8459 1.9209 3.0809 20100830 105030.400 5149856 1283165430.50 -1.0000 -1.0000 1.8454 1.9206 3.0798 20100830 105030.500 5149934 1283165430.60 -1.0000 -1.0000 1.8439 1.9191 3.0932 20100830 105030.600 5150027 1283165430.70 -1.0000 -1.0000 1.8446 1.9194 3.0743 20100830 105030.700 5150152 1283165430.80 -1.0000 -1.0000 1.8453 1.9200 3.0603 20100830 105030.800 5150231 1283165430.90 -1.0000 -1.0000 1.8463 1.9214 3.0793 20100830 105030.900 5150356 1283165431.00 -1.0000 -1.0000 1.8464 1.9215 3.0807 20100830 105031.000 5150434 1283165431.10 -1.0000 -1.0000 1.8450 1.9198 3.0710 20100830 105031.100 5150527 1283165431.20 -1.0000 -1.0000 1.8452 1.9200 3.0685 20100830 105031.200 5150652 1283165431.30 -1.0000 -1.0000 1.8486 1.9235 3.0702 20100830 105031.300 5150731 1283165431.40 -1.0000 -1.0000 1.8473 1.9221 3.0694 20100830 105031.400 5150856 1283165431.50 -1.0000 -1.0000 1.8473 1.9223 3.0739 20100830 105031.500 5150934 1283165431.60 -1.0000 -1.0000 1.8463 1.9215 3.0871 20100830 105031.600 5151027 1283165431.70 -1.0000 -1.0000 1.8457 1.9204 3.0511 20100830 105031.700 5151121 1283165431.80 -1.0000 -1.0000 1.8454 1.9203 3.0764 20100830 105031.800 5151246 1283165431.90 -1.0000 -1.0000 1.8469 1.9218 3.0674 20100830 105031.900 5151340 1283165432.00 -1.0000 -1.0000 1.8460 1.9208 3.0742 20100830 105032.000 5151434 1283165432.10 -1.0000 -1.0000 1.8464 1.9211 3.0628 20100830 105032.100 5151527 1283165432.20 -1.0000 -1.0000 1.8459 1.9207 3.0823 20100830 105032.200 5151652 1283165432.30 -1.0000 -1.0000 1.8490 1.9239 3.0659 20100830 105032.300 5151731 1283165432.40 -1.0000 -1.0000 1.8467 1.9215 3.0688 20100830 105032.400 5151856 1283165432.50 -1.0000 -1.0000 1.8465 1.9212 3.0606 20100830 105032.500 5151934 1283165432.60 -1.0000 -1.0000 1.8458 1.9208 3.0783 20100830 105032.600 5152027 1283165432.70 -1.0000 -1.0000 1.8468 1.9215 3.0577 20100830 105032.700 5152152 1283165432.80 -1.0000 -1.0000 1.8467 1.9216 3.0759 20100830 105032.800 5152231 1283165432.90 -1.0000 -1.0000 1.8463 1.9215 3.0827 20100830 105032.900 5152356 1283165433.00 -1.0000 -1.0000 1.8464 1.9213 3.0590 20100830 105033.000 5152434 1283165433.10 -1.0000 -1.0000 1.8465 1.9211 3.0673 20100830 105033.100 5152527 1283165433.20 -1.0000 -1.0000 1.8479 1.9228 3.0620 20100830 105033.200 5152652 1283165433.30 -1.0000 -1.0000 1.8465 1.9215 3.0772 20100830 105033.300 5152731 1283165433.40 -1.0000 -1.0000 1.8467 1.9214 3.0702 20100830 105033.400 5152856 1283165433.50 -1.0000 -1.0000 1.8471 1.9213 3.0459 20100830 105033.500 5152934 1283165433.60 -1.0000 -1.0000 1.8449 1.9195 3.0732 20100830 105033.600 5153027 1283165433.70 -1.0000 -1.0000 1.8462 1.9210 3.0728 20100830 105033.700 5153121 1283165433.80 -1.0000 -1.0000 1.8455 1.9205 3.0778 20100830 105033.800 5153246 1283165433.90 -1.0000 -1.0000 1.8460 1.9213 3.0875 20100830 105033.900 5153340 1283165434.00 -1.0000 -1.0000 1.8460 1.9212 3.0965 20100830 105034.000 5153434 1283165434.10 -1.0000 -1.0000 1.8457 1.9208 3.0799 20100830 105034.100 5153527 1283165434.20 -1.0000 -1.0000 1.8475 1.9226 3.0792 20100830 105034.200 5153652 1283165434.30 -1.0000 -1.0000 1.8449 1.9198 3.0674 20100830 105034.300 5153731 1283165434.40 -1.0000 -1.0000 1.8456 1.9210 3.0947 20100830 105034.400 5153856 1283165434.50 -1.0000 -1.0000 1.8470 1.9220 3.0774 20100830 105034.500 5153934 1283165434.60 -1.0000 -1.0000 1.8453 1.9204 3.1027 20100830 105034.600 5154027 1283165434.70 -1.0000 -1.0000 1.8467 1.9220 3.0898 20100830 105034.700 5154152 1283165434.80 -1.0000 -1.0000 1.8469 1.9219 3.0789 20100830 105034.800 5154231 1283165434.90 -1.0000 -1.0000 1.8449 1.9198 3.0762 20100830 105034.900 5154356 1283165435.00 -1.0000 -1.0000 1.8462 1.9212 3.0779 20100830 105035.000 5154434 1283165435.10 -1.0000 -1.0000 1.8470 1.9219 3.0755 20100830 105035.100 5154527 1283165435.20 -1.0000 -1.0000 1.8465 1.9215 3.0789 20100830 105035.200 5154652 1283165435.30 -1.0000 -1.0000 1.8445 1.9195 3.0905 20100830 105035.300 5154731 1283165435.40 -1.0000 -1.0000 1.8449 1.9198 3.0709 20100830 105035.400 5154856 1283165435.50 -1.0000 -1.0000 1.8467 1.9217 3.0800 20100830 105035.500 5154934 1283165435.60 -1.0000 -1.0000 1.8476 1.9225 3.0649 20100830 105035.600 5155027 1283165435.70 -1.0000 -1.0000 1.8480 1.9227 3.0648 20100830 105035.700 5155152 1283165435.80 -1.0000 -1.0000 1.8464 1.9211 3.0693 20100830 105035.800 5155231 1283165435.90 -1.0000 -1.0000 1.8472 1.9218 3.0545 20100830 105035.900 5155356 1283165436.00 -1.0000 -1.0000 1.8478 1.9224 3.0634 20100830 105036.000 5155434 1283165436.10 -1.0000 -1.0000 1.8468 1.9216 3.0710 20100830 105036.100 5155527 1283165436.20 -1.0000 -1.0000 1.8469 1.9216 3.0597 20100830 105036.200 5155652 1283165436.30 -1.0000 -1.0000 1.8457 1.9205 3.0785 20100830 105036.300 5155731 1283165436.40 -1.0000 -1.0000 1.8472 1.9217 3.0563 20100830 105036.400 5155856 1283165436.50 -1.0000 -1.0000 1.8449 1.9193 3.0579 20100830 105036.500 5155934 1283165436.60 -1.0000 -1.0000 1.8469 1.9216 3.0570 20100830 105036.600 5156027 1283165436.70 -1.0000 -1.0000 1.8465 1.9215 3.0843 20100830 105036.700 5156121 1283165436.80 -1.0000 -1.0000 1.8480 1.9228 3.0535 20100830 105036.800 5156246 1283165436.90 -1.0000 -1.0000 1.8459 1.9204 3.0584 20100830 105036.900 5156356 1283165437.00 -1.0000 -1.0000 1.8463 1.9208 3.0604 20100830 105037.000 5156434 1283165437.10 -1.0000 -1.0000 1.8455 1.9200 3.0613 20100830 105037.100 5156527 1283165437.20 -1.0000 -1.0000 1.8471 1.9220 3.0793 20100830 105037.200 5156652 1283165437.30 -1.0000 -1.0000 1.8457 1.9202 3.0604 20100830 105037.300 5156731 1283165437.40 -1.0000 -1.0000 1.8455 1.9199 3.0575 20100830 105037.400 5156856 1283165437.50 -1.0000 -1.0000 1.8468 1.9215 3.0597 20100830 105037.500 5156934 1283165437.60 -1.0000 -1.0000 1.8476 1.9222 3.0640 20100830 105037.600 5157027 1283165437.70 -1.0000 -1.0000 1.8472 1.9217 3.0586 20100830 105037.700 5157152 1283165437.80 -1.0000 -1.0000 1.8464 1.9213 3.0874 20100830 105037.800 5157231 1283165437.90 -1.0000 -1.0000 1.8456 1.9202 3.0649 20100830 105037.900 5157356 1283165438.00 -1.0000 -1.0000 1.8457 1.9205 3.0745 20100830 105038.000 5157449 1283165438.10 -1.0000 -1.0000 1.8456 1.9203 3.0589 20100830 105038.100 5157527 1283165438.20 -1.0000 -1.0000 1.8472 1.9222 3.0757 20100830 105038.200 5157652 1283165438.30 -1.0000 -1.0000 1.8458 1.9211 3.1021 20100830 105038.300 5157731 1283165438.40 -1.0000 -1.0000 1.8472 1.9223 3.0789 20100830 105038.400 5157856 1283165438.50 -1.0000 -1.0000 1.8460 1.9210 3.0785 20100830 105038.500 5157949 1283165438.60 -1.0000 -1.0000 1.8476 1.9227 3.0816 20100830 105038.600 5158043 1283165438.70 -1.0000 -1.0000 1.8464 1.9216 3.0815 20100830 105038.700 5158137 1283165438.80 -1.0000 -1.0000 1.8451 1.9204 3.0990 20100830 105038.800 5158231 1283165438.90 -1.0000 -1.0000 1.8442 1.9191 3.0736 20100830 105038.900 5158356 1283165439.00 -1.0000 -1.0000 1.8468 1.9219 3.0901 20100830 105039.000 5158434 1283165439.10 -1.0000 -1.0000 1.8446 1.9195 3.0726 20100830 105039.100 5158527 1283165439.20 -1.0000 -1.0000 1.8449 1.9199 3.0829 20100830 105039.200 5158652 1283165439.30 -1.0000 -1.0000 1.8450 1.9201 3.0748 20100830 105039.300 5158731 1283165439.40 -1.0000 -1.0000 1.8473 1.9228 3.1029 20100830 105039.400 5158856 1283165439.50 -1.0000 -1.0000 1.8457 1.9211 3.0943 20100830 105039.500 5158934 1283165439.60 -1.0000 -1.0000 1.8447 1.9200 3.0900 20100830 105039.600 5159027 1283165439.70 -1.0000 -1.0000 1.8451 1.9203 3.0913 20100830 105039.700 5159152 1283165439.80 -1.0000 -1.0000 1.8459 1.9212 3.0939 20100830 105039.800 5159231 1283165439.90 -1.0000 -1.0000 1.8448 1.9205 3.1097 20100830 105039.900 5159356 1283165440.00 -1.0000 -1.0000 1.8446 1.9200 3.1091 20100830 105040.000 5159434 1283165440.10 -1.0000 -1.0000 1.8428 1.9177 3.0782 20100830 105040.100 5159527 1283165440.20 -1.0000 -1.0000 1.8456 1.9206 3.0712 20100830 105040.200 5159652 1283165440.30 -1.0000 -1.0000 1.8462 1.9213 3.0892 20100830 105040.300 5159731 1283165440.40 -1.0000 -1.0000 1.8461 1.9212 3.0881 20100830 105040.400 5159856 1283165440.50 -1.0000 -1.0000 1.8449 1.9201 3.0956 20100830 105040.500 5159934 1283165440.60 -1.0000 -1.0000 1.8461 1.9211 3.0750 20100830 105040.600 5200027 1283165440.70 -1.0000 -1.0000 1.8449 1.9199 3.0903 20100830 105040.700 5200121 1283165440.80 -1.0000 -1.0000 1.8468 1.9218 3.0784 20100830 105040.800 5200246 1283165440.90 -1.0000 -1.0000 1.8463 1.9211 3.0692 20100830 105040.900 5200340 1283165441.00 -1.0000 -1.0000 1.8468 1.9219 3.0834 20100830 105041.000 5200434 1283165441.10 -1.0000 -1.0000 1.8478 1.9231 3.0953 20100830 105041.100 5200559 1283165441.20 -1.0000 -1.0000 1.8464 1.9216 3.0848 20100830 105041.200 5200637 1283165441.30 -1.0000 -1.0000 1.8470 1.9224 3.0931 20100830 105041.300 5200731 1283165441.40 -1.0000 -1.0000 1.8433 1.9182 3.0817 20100830 105041.400 5200856 1283165441.50 -1.0000 -1.0000 1.8477 1.9229 3.0832 20100830 105041.500 5200934 1283165441.60 -1.0000 -1.0000 1.8457 1.9208 3.0779 20100830 105041.600 5201027 1283165441.70 -1.0000 -1.0000 1.8463 1.9213 3.0782 20100830 105041.700 5201152 1283165441.80 -1.0000 -1.0000 1.8487 1.9242 3.0974 20100830 105041.800 5201231 1283165441.90 -1.0000 -1.0000 1.8449 1.9201 3.0762 20100830 105041.900 5201356 1283165442.00 -1.0000 -1.0000 1.8499 1.9252 3.0861 20100830 105042.000 5201418 1283165442.10 -1.0000 -1.0000 1.8487 1.9240 3.0871 20100830 105042.100 5201543 1283165442.20 -1.0000 -1.0000 1.8455 1.9206 3.0804 20100830 105042.200 5201637 1283165442.30 -1.0000 -1.0000 1.8466 1.9214 3.0748 20100830 105042.300 5201731 1283165442.40 -1.0000 -1.0000 1.8459 1.9208 3.0802 20100830 105042.400 5201856 1283165442.50 -1.0000 -1.0000 1.8463 1.9214 3.0733 20100830 105042.500 5201934 1283165442.60 -1.0000 -1.0000 1.8454 1.9206 3.0975 20100830 105042.600 5202027 1283165442.70 -1.0000 -1.0000 1.8487 1.9237 3.0743 20100830 105042.700 5202152 1283165442.80 -1.0000 -1.0000 1.8462 1.9213 3.0933 20100830 105042.800 5202246 1283165442.90 -1.0000 -1.0000 1.8485 1.9234 3.0692 20100830 105042.900 5202340 1283165443.00 -1.0000 -1.0000 1.8469 1.9219 3.0772 20100830 105043.000 5202434 1283165443.10 -1.0000 -1.0000 1.8485 1.9235 3.0699 20100830 105043.100 5202527 1283165443.20 -1.0000 -1.0000 1.8459 1.9208 3.0750 20100830 105043.200 5202652 1283165443.30 -1.0000 -1.0000 1.8462 1.9209 3.0662 20100830 105043.300 5202731 1283165443.40 -1.0000 -1.0000 1.8473 1.9219 3.0562 20100830 105043.400 5202856 1283165443.50 -1.0000 -1.0000 1.8464 1.9207 3.0596 20100830 105043.500 5202934 1283165443.60 -1.0000 -1.0000 1.8476 1.9222 3.0657 20100830 105043.600 5203027 1283165443.70 -1.0000 -1.0000 1.8484 1.9229 3.0409 20100830 105043.700 5203152 1283165443.80 -1.0000 -1.0000 1.8475 1.9221 3.0612 20100830 105043.800 5203215 1283165443.90 -1.0000 -1.0000 1.8470 1.9216 3.0580 20100830 105043.900 5203356 1283165444.00 -1.0000 -1.0000 1.8470 1.9212 3.0343 20100830 105044.000 5203434 1283165444.10 -1.0000 -1.0000 1.8466 1.9209 3.0441 20100830 105044.100 5203527 1283165444.20 -1.0000 -1.0000 1.8454 1.9196 3.0507 20100830 105044.200 5203652 1283165444.30 -1.0000 -1.0000 1.8465 1.9208 3.0458 20100830 105044.300 5203731 1283165444.40 -1.0000 -1.0000 1.8467 1.9213 3.0647 20100830 105044.400 5203856 1283165444.50 -1.0000 -1.0000 1.8471 1.9215 3.0562 20100830 105044.500 5203934 1283165444.60 -1.0000 -1.0000 1.8475 1.9219 3.0544 20100830 105044.600 5204027 1283165444.70 -1.0000 -1.0000 1.8473 1.9220 3.0687 20100830 105044.700 5204152 1283165444.80 -1.0000 -1.0000 1.8485 1.9229 3.0541 20100830 105044.800 5204231 1283165444.90 -1.0000 -1.0000 1.8476 1.9220 3.0492 20100830 105044.900 5204356 1283165445.00 -1.0000 -1.0000 1.8482 1.9227 3.0571 20100830 105045.000 5204434 1283165445.10 -1.0000 -1.0000 1.8486 1.9232 3.0628 20100830 105045.100 5204559 1283165445.20 -1.0000 -1.0000 1.8448 1.9190 3.0470 20100830 105045.200 5204637 1283165445.30 -1.0000 -1.0000 1.8460 1.9203 3.0547 20100830 105045.300 5204731 1283165445.40 -1.0000 -1.0000 1.8471 1.9212 3.0444 20100830 105045.400 5204856 1283165445.50 -1.0000 -1.0000 1.8459 1.9201 3.0542 20100830 105045.500 5204934 1283165445.60 -1.0000 -1.0000 1.8475 1.9221 3.0658 20100830 105045.600 5205027 1283165445.70 -1.0000 -1.0000 1.8449 1.9192 3.0557 20100830 105045.700 5205152 1283165445.80 -1.0000 -1.0000 1.8426 1.9171 3.0692 20100830 105045.800 5205231 1283165445.90 -1.0000 -1.0000 1.8474 1.9222 3.0692 20100830 105045.900 5205356 1283165446.00 -1.0000 -1.0000 1.8463 1.9211 3.0674 20100830 105046.000 5205434 1283165446.10 -1.0000 -1.0000 1.8468 1.9218 3.0746 20100830 105046.100 5205527 1283165446.20 -1.0000 -1.0000 1.8472 1.9223 3.0859 20100830 105046.200 5205652 1283165446.30 -1.0000 -1.0000 1.8471 1.9218 3.0623 20100830 105046.300 5205731 1283165446.40 -1.0000 -1.0000 1.8449 1.9195 3.0636 20100830 105046.400 5205856 1283165446.50 -1.0000 -1.0000 1.8490 1.9240 3.0815 20100830 105046.500 5205934 1283165446.60 -1.0000 -1.0000 1.8469 1.9218 3.0811 20100830 105046.600 5206027 1283165446.70 -1.0000 -1.0000 1.8458 1.9203 3.0604 20100830 105046.700 5206152 1283165446.80 -1.0000 -1.0000 1.8458 1.9206 3.0752 20100830 105046.800 5206215 1283165446.90 -1.0000 -1.0000 1.8475 1.9223 3.0596 20100830 105046.900 5206340 1283165447.00 -1.0000 -1.0000 1.8465 1.9212 3.0661 20100830 105047.000 5206434 1283165447.10 -1.0000 -1.0000 1.8460 1.9207 3.0632 20100830 105047.100 5206527 1283165447.20 -1.0000 -1.0000 1.8463 1.9211 3.0792 20100830 105047.200 5206652 1283165447.30 -1.0000 -1.0000 1.8456 1.9203 3.0701 20100830 105047.300 5206731 1283165447.40 -1.0000 -1.0000 1.8463 1.9212 3.0775 20100830 105047.400 5206856 1283165447.50 -1.0000 -1.0000 1.8501 1.9253 3.0726 20100830 105047.500 5206934 1283165447.60 -1.0000 -1.0000 1.8464 1.9216 3.0821 20100830 105047.600 5207027 1283165447.70 -1.0000 -1.0000 1.8466 1.9217 3.0868 20100830 105047.700 5207152 1283165447.80 -1.0000 -1.0000 1.8469 1.9217 3.0691 20100830 105047.800 5207215 1283165447.90 -1.0000 -1.0000 1.8472 1.9220 3.0660 20100830 105047.900 5207340 1283165448.00 -1.0000 -1.0000 1.8477 1.9224 3.0656 20100830 105048.000 5207434 1283165448.10 -1.0000 -1.0000 1.8472 1.9219 3.0593 20100830 105048.100 5207527 1283165448.20 -1.0000 -1.0000 1.8443 1.9190 3.0704 20100830 105048.200 5207652 1283165448.30 -1.0000 -1.0000 1.8461 1.9208 3.0647 20100830 105048.300 5207731 1283165448.40 -1.0000 -1.0000 1.8450 1.9196 3.0605 20100830 105048.400 5207856 1283165448.50 -1.0000 -1.0000 1.8462 1.9210 3.0679 20100830 105048.500 5207934 1283165448.60 -1.0000 -1.0000 1.8467 1.9217 3.0770 20100830 105048.600 5208027 1283165448.70 -1.0000 -1.0000 1.8463 1.9211 3.0845 20100830 105048.700 5208152 1283165448.80 -1.0000 -1.0000 1.8461 1.9206 3.0430 20100830 105048.800 5208231 1283165448.90 -1.0000 -1.0000 1.8473 1.9225 3.0798 20100830 105048.900 5208356 1283165449.00 -1.0000 -1.0000 1.8459 1.9209 3.0798 20100830 105049.000 5208434 1283165449.10 -1.0000 -1.0000 1.8449 1.9198 3.0625 20100830 105049.100 5208559 1283165449.20 -1.0000 -1.0000 1.8457 1.9210 3.0912 20100830 105049.200 5208637 1283165449.30 -1.0000 -1.0000 1.8454 1.9208 3.1015 20100830 105049.300 5208731 1283165449.40 -1.0000 -1.0000 1.8461 1.9213 3.0847 20100830 105049.400 5208856 1283165449.50 -1.0000 -1.0000 1.8465 1.9215 3.0763 20100830 105049.500 5208934 1283165449.60 -1.0000 -1.0000 1.8454 1.9203 3.0760 20100830 105049.600 5209027 1283165449.70 -1.0000 -1.0000 1.8468 1.9219 3.0849 20100830 105049.700 5209152 1283165449.80 -1.0000 -1.0000 1.8457 1.9208 3.0820 20100830 105049.800 5209231 1283165449.90 -1.0000 -1.0000 1.8473 1.9227 3.0894 20100830 105049.900 5209356 1283165450.00 -1.0000 -1.0000 1.8449 1.9201 3.0866 20100830 105050.000 5209434 1283165450.10 -1.0000 -1.0000 1.8466 1.9218 3.0852 20100830 105050.100 5209559 1283165450.20 -1.0000 -1.0000 1.8473 1.9224 3.0819 20100830 105050.200 5209637 1283165450.30 -1.0000 -1.0000 1.8456 1.9207 3.0823 20100830 105050.300 5209731 1283165450.40 -1.0000 -1.0000 1.8469 1.9222 3.0858 20100830 105050.400 5209856 1283165450.50 -1.0000 -1.0000 1.8455 1.9208 3.0892 20100830 105050.500 5209934 1283165450.60 -1.0000 -1.0000 1.8444 1.9194 3.0786 20100830 105050.600 5210059 1283165450.70 -1.0000 -1.0000 1.8466 1.9218 3.0819 20100830 105050.700 5210137 1283165450.80 -1.0000 -1.0000 1.8472 1.9222 3.0720 20100830 105050.800 5210231 1283165450.90 -1.0000 -1.0000 1.8471 1.9219 3.0768 20100830 105050.900 5210356 1283165451.00 -1.0000 -1.0000 1.8473 1.9225 3.0743 20100830 105051.000 5210434 1283165451.10 -1.0000 -1.0000 1.8466 1.9222 3.1033 20100830 105051.100 5210527 1283165451.20 -1.0000 -1.0000 1.8448 1.9201 3.0954 20100830 105051.200 5210652 1283165451.30 -1.0000 -1.0000 1.8464 1.9215 3.0852 20100830 105051.300 5210731 1283165451.40 -1.0000 -1.0000 1.8466 1.9219 3.0949 20100830 105051.400 5210856 1283165451.50 -1.0000 -1.0000 1.8459 1.9210 3.0795 20100830 105051.500 5210934 1283165451.60 -1.0000 -1.0000 1.8454 1.9208 3.0936 20100830 105051.600 5211027 1283165451.70 -1.0000 -1.0000 1.8473 1.9226 3.0822 20100830 105051.700 5211152 1283165451.80 -1.0000 -1.0000 1.8462 1.9214 3.0883 20100830 105051.800 5211231 1283165451.90 -1.0000 -1.0000 1.8447 1.9198 3.0871 20100830 105051.900 5211356 1283165452.00 -1.0000 -1.0000 1.8466 1.9217 3.0873 20100830 105052.000 5211434 1283165452.10 -1.0000 -1.0000 1.8481 1.9233 3.0700 20100830 105052.100 5211527 1283165452.20 -1.0000 -1.0000 1.8447 1.9199 3.0893 20100830 105052.200 5211652 1283165452.30 -1.0000 -1.0000 1.8450 1.9202 3.0866 20100830 105052.300 5211731 1283165452.40 -1.0000 -1.0000 1.8475 1.9231 3.1082 20100830 105052.400 5211856 1283165452.50 -1.0000 -1.0000 1.8469 1.9221 3.0963 20100830 105052.500 5211934 1283165452.60 -1.0000 -1.0000 1.8458 1.9210 3.0876 20100830 105052.600 5212027 1283165452.70 -1.0000 -1.0000 1.8457 1.9212 3.1013 20100830 105052.700 5212152 1283165452.80 -1.0000 -1.0000 1.8465 1.9219 3.0940 20100830 105052.800 5212231 1283165452.90 -1.0000 -1.0000 1.8451 1.9203 3.0894 20100830 105052.900 5212356 1283165453.00 -1.0000 -1.0000 1.8456 1.9209 3.1008 20100830 105053.000 5212434 1283165453.10 -1.0000 -1.0000 1.8459 1.9213 3.1038 20100830 105053.100 5212527 1283165453.20 -1.0000 -1.0000 1.8451 1.9203 3.0824 20100830 105053.200 5212652 1283165453.30 -1.0000 -1.0000 1.8450 1.9207 3.1111 20100830 105053.300 5212731 1283165453.40 -1.0000 -1.0000 1.8459 1.9216 3.1070 20100830 105053.400 5212856 1283165453.50 -1.0000 -1.0000 1.8450 1.9205 3.1038 20100830 105053.500 5212934 1283165453.60 -1.0000 -1.0000 1.8458 1.9214 3.1046 20100830 105053.600 5213027 1283165453.70 -1.0000 -1.0000 1.8456 1.9214 3.1063 20100830 105053.700 5213152 1283165453.80 -1.0000 -1.0000 1.8440 1.9199 3.1166 20100830 105053.800 5213231 1283165453.90 -1.0000 -1.0000 1.8469 1.9228 3.1126 20100830 105053.900 5213356 1283165454.00 -1.0000 -1.0000 1.8465 1.9223 3.1101 20100830 105054.000 5213434 1283165454.10 -1.0000 -1.0000 1.8486 1.9245 3.1124 20100830 105054.100 5213527 1283165454.20 -1.0000 -1.0000 1.8473 1.9229 3.0973 20100830 105054.200 5213652 1283165454.30 -1.0000 -1.0000 1.8446 1.9203 3.1087 20100830 105054.300 5213731 1283165454.40 -1.0000 -1.0000 1.8448 1.9206 3.1147 20100830 105054.400 5213856 1283165454.50 -1.0000 -1.0000 1.8429 1.9186 3.1130 20100830 105054.500 5213934 1283165454.60 -1.0000 -1.0000 1.8460 1.9220 3.1172 20100830 105054.600 5214027 1283165454.70 -1.0000 -1.0000 1.8437 1.9196 3.1141 20100830 105054.700 5214152 1283165454.80 -1.0000 -1.0000 1.8447 1.9205 3.1065 20100830 105054.800 5214231 1283165454.90 -1.0000 -1.0000 1.8447 1.9200 3.0833 20100830 105054.900 5214356 1283165455.00 -1.0000 -1.0000 1.8450 1.9208 3.1163 20100830 105055.000 5214434 1283165455.10 -1.0000 -1.0000 1.8444 1.9202 3.1137 20100830 105055.100 5214527 1283165455.20 -1.0000 -1.0000 1.8466 1.9227 3.1152 20100830 105055.200 5214652 1283165455.30 -1.0000 -1.0000 1.8466 1.9223 3.0931 20100830 105055.300 5214731 1283165455.40 -1.0000 -1.0000 1.8480 1.9239 3.1108 20100830 105055.400 5214856 1283165455.50 -1.0000 -1.0000 1.8447 1.9205 3.1152 20100830 105055.500 5214934 1283165455.60 -1.0000 -1.0000 1.8446 1.9200 3.0871 20100830 105055.600 5215027 1283165455.70 -1.0000 -1.0000 1.8447 1.9203 3.1044 20100830 105055.700 5215152 1283165455.80 -1.0000 -1.0000 1.8456 1.9213 3.1142 20100830 105055.800 5215231 1283165455.90 -1.0000 -1.0000 1.8444 1.9200 3.0927 20100830 105055.900 5215356 1283165456.00 -1.0000 -1.0000 1.8459 1.9219 3.1178 20100830 105056.000 5215434 1283165456.10 -1.0000 -1.0000 1.8431 1.9188 3.1113 20100830 105056.100 5215527 1283165456.20 -1.0000 -1.0000 1.8452 1.9211 3.1158 20100830 105056.200 5215621 1283165456.30 -1.0000 -1.0000 1.8454 1.9212 3.1193 20100830 105056.300 5215746 1283165456.40 -1.0000 -1.0000 1.8441 1.9195 3.0930 20100830 105056.400 5215840 1283165456.50 -1.0000 -1.0000 1.8445 1.9200 3.1035 20100830 105056.500 5215934 1283165456.60 -1.0000 -1.0000 1.8465 1.9223 3.1085 20100830 105056.600 5216027 1283165456.70 -1.0000 -1.0000 1.8439 1.9195 3.1096 20100830 105056.700 5216152 1283165456.80 -1.0000 -1.0000 1.8443 1.9197 3.1037 20100830 105056.800 5216231 1283165456.90 -1.0000 -1.0000 1.8451 1.9207 3.1046 20100830 105056.900 5216356 1283165457.00 -1.0000 -1.0000 1.8434 1.9192 3.1076 20100830 105057.000 5216434 1283165457.10 -1.0000 -1.0000 1.8449 1.9210 3.1262 20100830 105057.100 5216527 1283165457.20 -1.0000 -1.0000 1.8464 1.9223 3.1037 20100830 105057.200 5216652 1283165457.30 -1.0000 -1.0000 1.8426 1.9181 3.1014 20100830 105057.300 5216731 1283165457.40 -1.0000 -1.0000 1.8483 1.9239 3.1012 20100830 105057.400 5216856 1283165457.50 -1.0000 -1.0000 1.8446 1.9203 3.1064 20100830 105057.500 5216934 1283165457.60 -1.0000 -1.0000 1.8451 1.9208 3.1120 20100830 105057.600 5217027 1283165457.70 -1.0000 -1.0000 1.8433 1.9188 3.1052 20100830 105057.700 5217152 1283165457.80 -1.0000 -1.0000 1.8459 1.9217 3.1148 20100830 105057.800 5217231 1283165457.90 -1.0000 -1.0000 1.8443 1.9199 3.1021 20100830 105057.900 5217356 1283165458.00 -1.0000 -1.0000 1.8449 1.9207 3.1124 20100830 105058.000 5217434 1283165458.10 -1.0000 -1.0000 1.8453 1.9211 3.1122 20100830 105058.100 5217527 1283165458.20 -1.0000 -1.0000 1.8450 1.9207 3.1180 20100830 105058.200 5217621 1283165458.30 -1.0000 -1.0000 1.8443 1.9198 3.0999 20100830 105058.300 5217746 1283165458.40 -1.0000 -1.0000 1.8454 1.9211 3.1074 20100830 105058.400 5217840 1283165458.50 -1.0000 -1.0000 1.8465 1.9223 3.1108 20100830 105058.500 5217934 1283165458.60 -1.0000 -1.0000 1.8450 1.9206 3.1068 20100830 105058.600 5218027 1283165458.70 -1.0000 -1.0000 1.8431 1.9187 3.1137 20100830 105058.700 5218152 1283165458.80 -1.0000 -1.0000 1.8452 1.9214 3.1146 20100830 105058.800 5218231 1283165458.90 -1.0000 -1.0000 1.8438 1.9206 3.1878 20100830 105058.900 5218356 1283165459.00 -1.0000 -1.0000 1.8450 1.9209 3.1191 20100830 105059.000 5218434 1283165459.10 -1.0000 -1.0000 1.8454 1.9214 3.1176 20100830 105059.100 5218527 1283165459.20 -1.0000 -1.0000 1.8449 1.9209 3.1242 20100830 105059.200 5218621 1283165459.30 -1.0000 -1.0000 1.8466 1.9225 3.1095 20100830 105059.300 5218746 1283165459.40 -1.0000 -1.0000 1.8458 1.9219 3.1267 20100830 105059.400 5218840 1283165459.50 -1.0000 -1.0000 1.8449 1.9209 3.1201 20100830 105059.500 5218934 1283165459.60 -1.0000 -1.0000 1.8466 1.9227 3.1209 20100830 105059.600 5219027 1283165459.70 -1.0000 -1.0000 1.8433 1.9189 3.1158 20100830 105059.700 5219152 1283165459.80 -1.0000 -1.0000 1.8472 1.9229 3.0982 20100830 105059.800 5219231 1283165459.90 -1.0000 -1.0000 1.8457 1.9216 3.1110 20100830 105059.900 5219356 1283165460.00 -1.0000 -1.0000 1.8459 1.9219 3.1198 20100830 105100.000 5219434 1283165460.10 -1.0000 -1.0000 1.8442 1.9204 3.1269 20100830 105100.100 5219527 1283165460.20 -1.0000 -1.0000 1.8442 1.9203 3.1221 20100830 105100.200 5219621 1283165460.30 -1.0000 -1.0000 1.8444 1.9203 3.1264 20100830 105100.300 5219746 1283165460.40 -1.0000 -1.0000 1.8460 1.9217 3.1000 20100830 105100.400 5219840 1283165460.50 -1.0000 -1.0000 1.8439 1.9200 3.1300 20100830 105100.500 5219934 1283165460.60 -1.0000 -1.0000 1.8446 1.9208 3.1340 20100830 105100.600 5220027 1283165460.70 -1.0000 -1.0000 1.8455 1.9214 3.1199 20100830 105100.700 5220152 1283165460.80 -1.0000 -1.0000 1.8431 1.9192 3.1405 20100830 105100.800 5220231 1283165460.90 -1.0000 -1.0000 1.8451 1.9213 3.1245 20100830 105100.900 5220356 1283165461.00 -1.0000 -1.0000 1.8463 1.9224 3.1206 20100830 105101.000 5220434 1283165461.10 -1.0000 -1.0000 1.8441 1.9201 3.1265 20100830 105101.100 5220527 1283165461.20 -1.0000 -1.0000 1.8459 1.9219 3.1261 20100830 105101.200 5220621 1283165461.30 -1.0000 -1.0000 1.8458 1.9217 3.1146 20100830 105101.300 5220746 1283165461.40 -1.0000 -1.0000 1.8447 1.9209 3.1233 20100830 105101.400 5220840 1283165461.50 -1.0000 -1.0000 1.8439 1.9202 3.1560 20100830 105101.500 5220934 1283165461.60 -1.0000 -1.0000 1.8455 1.9214 3.1154 20100830 105101.600 5221027 1283165461.70 -1.0000 -1.0000 1.8452 1.9211 3.1107 20100830 105101.700 5221152 1283165461.80 -1.0000 -1.0000 1.8461 1.9222 3.1154 20100830 105101.800 5221231 1283165461.90 -1.0000 -1.0000 1.8458 1.9219 3.1199 20100830 105101.900 5221356 1283165462.00 -1.0000 -1.0000 1.8448 1.9204 3.1062 20100830 105102.000 5221434 1283165462.10 -1.0000 -1.0000 1.8461 1.9219 3.1039 20100830 105102.100 5221527 1283165462.20 -1.0000 -1.0000 1.8439 1.9194 3.1040 20100830 105102.200 5221652 1283165462.30 -1.0000 -1.0000 1.8425 1.9178 3.0997 20100830 105102.300 5221731 1283165462.40 -1.0000 -1.0000 1.8455 1.9213 3.1130 20100830 105102.400 5221856 1283165462.50 -1.0000 -1.0000 1.8457 1.9213 3.1093 20100830 105102.500 5221934 1283165462.60 -1.0000 -1.0000 1.8447 1.9200 3.0954 20100830 105102.600 5222027 1283165462.70 -1.0000 -1.0000 1.8460 1.9217 3.1059 20100830 105102.700 5222152 1283165462.80 -1.0000 -1.0000 1.8466 1.9224 3.1146 20100830 105102.800 5222231 1283165462.90 -1.0000 -1.0000 1.8447 1.9200 3.0897 20100830 105102.900 5222356 1283165463.00 -1.0000 -1.0000 1.8449 1.9203 3.1063 20100830 105103.000 5222418 1283165463.10 -1.0000 -1.0000 1.8468 1.9221 3.0865 20100830 105103.100 5222543 1283165463.20 -1.0000 -1.0000 1.8456 1.9209 3.0941 20100830 105103.200 5222637 1283165463.30 -1.0000 -1.0000 1.8445 1.9200 3.0985 20100830 105103.300 5222731 1283165463.40 -1.0000 -1.0000 1.8450 1.9206 3.1029 20100830 105103.400 5222856 1283165463.50 -1.0000 -1.0000 1.8460 1.9217 3.1036 20100830 105103.500 5222934 1283165463.60 -1.0000 -1.0000 1.8445 1.9200 3.0972 20100830 105103.600 5223027 1283165463.70 -1.0000 -1.0000 1.8446 1.9203 3.1084 20100830 105103.700 5223152 1283165463.80 -1.0000 -1.0000 1.8445 1.9204 3.1194 20100830 105103.800 5223231 1283165463.90 -1.0000 -1.0000 1.8466 1.9223 3.0977 20100830 105103.900 5223356 1283165464.00 -1.0000 -1.0000 1.8463 1.9222 3.1028 20100830 105104.000 5223434 1283165464.10 -1.0000 -1.0000 1.8456 1.9218 3.1261 20100830 105104.100 5223527 1283165464.20 -1.0000 -1.0000 1.8456 1.9214 3.1029 20100830 105104.200 5223652 1283165464.30 -1.0000 -1.0000 1.8453 1.9210 3.1077 20100830 105104.300 5223731 1283165464.40 -1.0000 -1.0000 1.8455 1.9211 3.1031 20100830 105104.400 5223856 1283165464.50 -1.0000 -1.0000 1.8444 1.9199 3.1079 20100830 105104.500 5223934 1283165464.60 -1.0000 -1.0000 1.8442 1.9197 3.1081 20100830 105104.600 5224059 1283165464.70 -1.0000 -1.0000 1.8466 1.9221 3.0980 20100830 105104.700 5224137 1283165464.80 -1.0000 -1.0000 1.8442 1.9198 3.1060 20100830 105104.800 5224231 1283165464.90 -1.0000 -1.0000 1.8449 1.9205 3.0947 20100830 105104.900 5224356 1283165465.00 -1.0000 -1.0000 1.8464 1.9221 3.1073 20100830 105105.000 5224434 1283165465.10 -1.0000 -1.0000 1.8450 1.9207 3.1150 20100830 105105.100 5224527 1283165465.20 -1.0000 -1.0000 1.8445 1.9201 3.1131 20100830 105105.200 5224652 1283165465.30 -1.0000 -1.0000 1.8450 1.9206 3.1037 20100830 105105.300 5224731 1283165465.40 -1.0000 -1.0000 1.8449 1.9207 3.1071 20100830 105105.400 5224856 1283165465.50 -1.0000 -1.0000 1.8440 1.9198 3.1073 20100830 105105.500 5224934 1283165465.60 -1.0000 -1.0000 1.8466 1.9225 3.1187 20100830 105105.600 5225027 1283165465.70 -1.0000 -1.0000 1.8446 1.9204 3.1135 20100830 105105.700 5225152 1283165465.80 -1.0000 -1.0000 1.8460 1.9219 3.1215 20100830 105105.800 5225215 1283165465.90 -1.0000 -1.0000 1.8453 1.9211 3.0959 20100830 105105.900 5225340 1283165466.00 -1.0000 -1.0000 1.8435 1.9194 3.1224 20100830 105106.000 5225434 1283165466.10 -1.0000 -1.0000 1.8468 1.9226 3.1126 20100830 105106.100 5225527 1283165466.20 -1.0000 -1.0000 1.8460 1.9218 3.1123 20100830 105106.200 5225652 1283165466.30 -1.0000 -1.0000 1.8447 1.9205 3.1093 20100830 105106.300 5225731 1283165466.40 -1.0000 -1.0000 1.8460 1.9218 3.1090 20100830 105106.400 5225856 1283165466.50 -1.0000 -1.0000 1.8443 1.9201 3.1173 20100830 105106.500 5225934 1283165466.60 -1.0000 -1.0000 1.8440 1.9198 3.1130 20100830 105106.600 5226027 1283165466.70 -1.0000 -1.0000 1.8462 1.9220 3.1009 20100830 105106.700 5226152 1283165466.80 -1.0000 -1.0000 1.8455 1.9214 3.1114 20100830 105106.800 5226231 1283165466.90 -1.0000 -1.0000 1.8436 1.9198 3.1295 20100830 105106.900 5226356 1283165467.00 -1.0000 -1.0000 1.8429 1.9190 3.1278 20100830 105107.000 5226434 1283165467.10 -1.0000 -1.0000 1.8451 1.9212 3.1206 20100830 105107.100 5226527 1283165467.20 -1.0000 -1.0000 1.8453 1.9217 3.1339 20100830 105107.200 5226652 1283165467.30 -1.0000 -1.0000 1.8432 1.9193 3.1239 20100830 105107.300 5226731 1283165467.40 -1.0000 -1.0000 1.8460 1.9221 3.1233 20100830 105107.400 5226856 1283165467.50 -1.0000 -1.0000 1.8455 1.9216 3.1232 20100830 105107.500 5226934 1283165467.60 -1.0000 -1.0000 1.8458 1.9220 3.1274 20100830 105107.600 5227059 1283165467.70 -1.0000 -1.0000 1.8452 1.9215 3.1316 20100830 105107.700 5227137 1283165467.80 -1.0000 -1.0000 1.8457 1.9220 3.1201 20100830 105107.800 5227231 1283165467.90 -1.0000 -1.0000 1.8450 1.9213 3.1356 20100830 105107.900 5227356 1283165468.00 -1.0000 -1.0000 1.8451 1.9211 3.1165 20100830 105108.000 5227434 1283165468.10 -1.0000 -1.0000 1.8437 1.9197 3.1267 20100830 105108.100 5227527 1283165468.20 -1.0000 -1.0000 1.8448 1.9210 3.1299 20100830 105108.200 5227652 1283165468.30 -1.0000 -1.0000 1.8448 1.9210 3.1244 20100830 105108.300 5227731 1283165468.40 -1.0000 -1.0000 1.8462 1.9225 3.1286 20100830 105108.400 5227856 1283165468.50 -1.0000 -1.0000 1.8453 1.9216 3.1376 20100830 105108.500 5227934 1283165468.60 -1.0000 -1.0000 1.8443 1.9208 3.1318 20100830 105108.600 5228027 1283165468.70 -1.0000 -1.0000 1.8447 1.9213 3.1422 20100830 105108.700 5228121 1283165468.80 -1.0000 -1.0000 1.8446 1.9210 3.1428 20100830 105108.800 5228246 1283165468.90 -1.0000 -1.0000 1.8440 1.9203 3.1184 20100830 105108.900 5228356 1283165469.00 -1.0000 -1.0000 1.8450 1.9214 3.1422 20100830 105109.000 5228434 1283165469.10 -1.0000 -1.0000 1.8448 1.9210 3.1298 20100830 105109.100 5228527 1283165469.20 -1.0000 -1.0000 1.8434 1.9196 3.1312 20100830 105109.200 5228652 1283165469.30 -1.0000 -1.0000 1.8451 1.9214 3.1347 20100830 105109.300 5228731 1283165469.40 -1.0000 -1.0000 1.8437 1.9198 3.1282 20100830 105109.400 5228856 1283165469.50 -1.0000 -1.0000 1.8450 1.9214 3.1370 20100830 105109.500 5228949 1283165469.60 -1.0000 -1.0000 1.8450 1.9216 3.1406 20100830 105109.600 5229027 1283165469.70 -1.0000 -1.0000 1.8456 1.9225 3.1591 20100830 105109.700 5229152 1283165469.80 -1.0000 -1.0000 1.8455 1.9219 3.1111 20100830 105109.800 5229231 1283165469.90 -1.0000 -1.0000 1.8439 1.9203 3.1413 20100830 105109.900 5229356 1283165470.00 -1.0000 -1.0000 1.8465 1.9230 3.1429 20100830 105110.000 5229434 1283165470.10 -1.0000 -1.0000 1.8449 1.9214 3.1423 20100830 105110.100 5229527 1283165470.20 -1.0000 -1.0000 1.8449 1.9213 3.1370 20100830 105110.200 5229652 1283165470.30 -1.0000 -1.0000 1.8450 1.9211 3.1068 20100830 105110.300 5229731 1283165470.40 -1.0000 -1.0000 1.8452 1.9218 3.1468 20100830 105110.400 5229856 1283165470.50 -1.0000 -1.0000 1.8452 1.9218 3.1390 20100830 105110.500 5229934 1283165470.60 -1.0000 -1.0000 1.8446 1.9210 3.1251 20100830 105110.600 5230027 1283165470.70 -1.0000 -1.0000 1.8456 1.9222 3.1476 20100830 105110.700 5230152 1283165470.80 -1.0000 -1.0000 1.8453 1.9220 3.1429 20100830 105110.800 5230231 1283165470.90 -1.0000 -1.0000 1.8455 1.9223 3.1507 20100830 105110.900 5230356 1283165471.00 -1.0000 -1.0000 1.8448 1.9214 3.1335 20100830 105111.000 5230434 1283165471.10 -1.0000 -1.0000 1.8443 1.9208 3.1464 20100830 105111.100 5230527 1283165471.20 -1.0000 -1.0000 1.8447 1.9210 3.1246 20100830 105111.200 5230652 1283165471.30 -1.0000 -1.0000 1.8442 1.9208 3.1531 20100830 105111.300 5230731 1283165471.40 -1.0000 -1.0000 1.8442 1.9206 3.1205 20100830 105111.400 5230856 1283165471.50 -1.0000 -1.0000 1.8440 1.9208 3.1526 20100830 105111.500 5230934 1283165471.60 -1.0000 -1.0000 1.8439 1.9203 3.1359 20100830 105111.600 5231027 1283165471.70 -1.0000 -1.0000 1.8450 1.9217 3.1610 20100830 105111.700 5231152 1283165471.80 -1.0000 -1.0000 1.8447 1.9211 3.1392 20100830 105111.800 5231231 1283165471.90 -1.0000 -1.0000 1.8448 1.9211 3.1263 20100830 105111.900 5231356 1283165472.00 -1.0000 -1.0000 1.8437 1.9201 3.1389 20100830 105112.000 5231434 1283165472.10 -1.0000 -1.0000 1.8439 1.9202 3.1351 20100830 105112.100 5231559 1283165472.20 -1.0000 -1.0000 1.8448 1.9210 3.1326 20100830 105112.200 5231637 1283165472.30 -1.0000 -1.0000 1.8427 1.9189 3.1357 20100830 105112.300 5231762 1283165472.40 -1.0000 -1.0000 1.8448 1.9210 3.1284 20100830 105112.400 5231856 1283165472.50 -1.0000 -1.0000 1.8468 1.9234 3.1442 20100830 105112.500 5231934 1283165472.60 -1.0000 -1.0000 1.8461 1.9226 3.1476 20100830 105112.600 5232027 1283165472.70 -1.0000 -1.0000 1.8441 1.9203 3.1276 20100830 105112.700 5232152 1283165472.80 -1.0000 -1.0000 1.8433 1.9197 3.1423 20100830 105112.800 5232231 1283165472.90 -1.0000 -1.0000 1.8461 1.9226 3.1372 20100830 105112.900 5232356 1283165473.00 -1.0000 -1.0000 1.8463 1.9225 3.1235 20100830 105113.000 5232449 1283165473.10 -1.0000 -1.0000 1.8438 1.9197 3.1238 20100830 105113.100 5232527 1283165473.20 -1.0000 -1.0000 1.8451 1.9214 3.1337 20100830 105113.200 5232652 1283165473.30 -1.0000 -1.0000 1.8462 1.9226 3.1348 20100830 105113.300 5232731 1283165473.40 -1.0000 -1.0000 1.8446 1.9209 3.1213 20100830 105113.400 5232856 1283165473.50 -1.0000 -1.0000 1.8465 1.9227 3.1290 20100830 105113.500 5232934 1283165473.60 -1.0000 -1.0000 1.8456 1.9214 3.1131 20100830 105113.600 5233027 1283165473.70 -1.0000 -1.0000 1.8445 1.9202 3.1097 20100830 105113.700 5233152 1283165473.80 -1.0000 -1.0000 1.8447 1.9206 3.1180 20100830 105113.800 5233215 1283165473.90 -1.0000 -1.0000 1.8452 1.9212 3.1196 20100830 105113.900 5233356 1283165474.00 -1.0000 -1.0000 1.8454 1.9213 3.1163 20100830 105114.000 5233434 1283165474.10 -1.0000 -1.0000 1.8452 1.9213 3.1195 20100830 105114.100 5233527 1283165474.20 -1.0000 -1.0000 1.8462 1.9226 3.1328 20100830 105114.200 5233652 1283165474.30 -1.0000 -1.0000 1.8464 1.9227 3.1213 20100830 105114.300 5233731 1283165474.40 -1.0000 -1.0000 1.8444 1.9208 3.1366 20100830 105114.400 5233856 1283165474.50 -1.0000 -1.0000 1.8460 1.9222 3.1259 20100830 105114.500 5233934 1283165474.60 -1.0000 -1.0000 1.8437 1.9196 3.1095 20100830 105114.600 5234027 1283165474.70 -1.0000 -1.0000 1.8449 1.9212 3.1376 20100830 105114.700 5234152 1283165474.80 -1.0000 -1.0000 1.8454 1.9217 3.1253 20100830 105114.800 5234231 1283165474.90 -1.0000 -1.0000 1.8451 1.9214 3.1273 20100830 105114.900 5234356 1283165475.00 -1.0000 -1.0000 1.8460 1.9223 3.1301 20100830 105115.000 5234434 1283165475.10 -1.0000 -1.0000 1.8441 1.9205 3.1365 20100830 105115.100 5234559 1283165475.20 -1.0000 -1.0000 1.8451 1.9216 3.1445 20100830 105115.200 5234637 1283165475.30 -1.0000 -1.0000 1.8443 1.9206 3.1329 20100830 105115.300 5234731 1283165475.40 -1.0000 -1.0000 1.8459 1.9222 3.1282 20100830 105115.400 5234856 1283165475.50 -1.0000 -1.0000 1.8463 1.9228 3.1422 20100830 105115.500 5234934 1283165475.60 -1.0000 -1.0000 1.8454 1.9217 3.1308 20100830 105115.600 5235027 1283165475.70 -1.0000 -1.0000 1.8443 1.9204 3.1213 20100830 105115.700 5235152 1283165475.80 -1.0000 -1.0000 1.8448 1.9208 3.1255 20100830 105115.800 5235231 1283165475.90 -1.0000 -1.0000 1.8473 1.9237 3.1384 20100830 105115.900 5235356 1283165476.00 -1.0000 -1.0000 1.8416 1.9179 3.1398 20100830 105116.000 5235434 1283165476.10 -1.0000 -1.0000 1.8439 1.9202 3.1344 20100830 105116.100 5235527 1283165476.20 -1.0000 -1.0000 1.8444 1.9208 3.1414 20100830 105116.200 5235652 1283165476.30 -1.0000 -1.0000 1.8436 1.9201 3.1414 20100830 105116.300 5235731 1283165476.40 -1.0000 -1.0000 1.8452 1.9216 3.1363 20100830 105116.400 5235856 1283165476.50 -1.0000 -1.0000 1.8448 1.9212 3.1273 20100830 105116.500 5235934 1283165476.60 -1.0000 -1.0000 1.8443 1.9208 3.1512 20100830 105116.600 5236027 1283165476.70 -1.0000 -1.0000 1.8447 1.9211 3.1349 20100830 105116.700 5236152 1283165476.80 -1.0000 -1.0000 1.8440 1.9203 3.1324 20100830 105116.800 5236231 1283165476.90 -1.0000 -1.0000 1.8437 1.9199 3.1215 20100830 105116.900 5236356 1283165477.00 -1.0000 -1.0000 1.8440 1.9204 3.1334 20100830 105117.000 5236434 1283165477.10 -1.0000 -1.0000 1.8455 1.9219 3.1330 20100830 105117.100 5236527 1283165477.20 -1.0000 -1.0000 1.8445 1.9209 3.1370 20100830 105117.200 5236652 1283165477.30 -1.0000 -1.0000 1.8447 1.9211 3.1353 20100830 105117.300 5236731 1283165477.40 -1.0000 -1.0000 1.8452 1.9215 3.1248 20100830 105117.400 5236856 1283165477.50 -1.0000 -1.0000 1.8445 1.9207 3.1348 20100830 105117.500 5236934 1283165477.60 -1.0000 -1.0000 1.8453 1.9213 3.1161 20100830 105117.600 5237027 1283165477.70 -1.0000 -1.0000 1.8448 1.9210 3.1300 20100830 105117.700 5237152 1283165477.80 -1.0000 -1.0000 1.8436 1.9200 3.1427 20100830 105117.800 5237231 1283165477.90 -1.0000 -1.0000 1.8434 1.9196 3.1274 20100830 105117.900 5237356 1283165478.00 -1.0000 -1.0000 1.8449 1.9212 3.1262 20100830 105118.000 5237434 1283165478.10 -1.0000 -1.0000 1.8440 1.9203 3.1333 20100830 105118.100 5237527 1283165478.20 -1.0000 -1.0000 1.8459 1.9226 3.1436 20100830 105118.200 5237652 1283165478.30 -1.0000 -1.0000 1.8453 1.9219 3.1431 20100830 105118.300 5237731 1283165478.40 -1.0000 -1.0000 1.8463 1.9224 3.1142 20100830 105118.400 5237856 1283165478.50 -1.0000 -1.0000 1.8441 1.9202 3.1145 20100830 105118.500 5237934 1283165478.60 -1.0000 -1.0000 1.8459 1.9224 3.1379 20100830 105118.600 5238027 1283165478.70 -1.0000 -1.0000 1.8462 1.9230 3.1593 20100830 105118.700 5238152 1283165478.80 -1.0000 -1.0000 1.8466 1.9231 3.1424 20100830 105118.800 5238231 1283165478.90 -1.0000 -1.0000 1.8444 1.9207 3.1318 20100830 105118.900 5238356 1283165479.00 -1.0000 -1.0000 1.8419 1.9181 3.1365 20100830 105119.000 5238434 1283165479.10 -1.0000 -1.0000 1.8440 1.9205 3.1387 20100830 105119.100 5238527 1283165479.20 -1.0000 -1.0000 1.8444 1.9211 3.1517 20100830 105119.200 5238652 1283165479.30 -1.0000 -1.0000 1.8453 1.9218 3.1412 20100830 105119.300 5238731 1283165479.40 -1.0000 -1.0000 1.8442 1.9207 3.1412 20100830 105119.400 5238856 1283165479.50 -1.0000 -1.0000 1.8452 1.9218 3.1386 20100830 105119.500 5238934 1283165479.60 -1.0000 -1.0000 1.8456 1.9224 3.1486 20100830 105119.600 5239027 1283165479.70 -1.0000 -1.0000 1.8442 1.9206 3.1303 20100830 105119.700 5239152 1283165479.80 -1.0000 -1.0000 1.8426 1.9193 3.1377 20100830 105119.800 5239231 1283165479.90 -1.0000 -1.0000 1.8436 1.9203 3.1470 20100830 105119.900 5239356 1283165480.00 -1.0000 -1.0000 1.8431 1.9196 3.1441 20100830 105120.000 5239434 1283165480.10 -1.0000 -1.0000 1.8440 1.9207 3.1456 20100830 105120.100 5239527 1283165480.20 -1.0000 -1.0000 1.8441 1.9208 3.1496 20100830 105120.200 5239652 1283165480.30 -1.0000 -1.0000 1.8440 1.9207 3.1495 20100830 105120.300 5239731 1283165480.40 -1.0000 -1.0000 1.8450 1.9217 3.1356 20100830 105120.400 5239856 1283165480.50 -1.0000 -1.0000 1.8435 1.9203 3.1534 20100830 105120.500 5239934 1283165480.60 -1.0000 -1.0000 1.8444 1.9211 3.1383 20100830 105120.600 5240027 1283165480.70 -1.0000 -1.0000 1.8453 1.9219 3.1391 20100830 105120.700 5240152 1283165480.80 -1.0000 -1.0000 1.8444 1.9210 3.1428 20100830 105120.800 5240231 1283165480.90 -1.0000 -1.0000 1.8461 1.9227 3.1440 20100830 105120.900 5240356 1283165481.00 -1.0000 -1.0000 1.8458 1.9224 3.1369 20100830 105121.000 5240434 1283165481.10 -1.0000 -1.0000 1.8435 1.9199 3.1378 20100830 105121.100 5240527 1283165481.20 -1.0000 -1.0000 1.8454 1.9218 3.1392 20100830 105121.200 5240652 1283165481.30 -1.0000 -1.0000 1.8451 1.9217 3.1528 20100830 105121.300 5240731 1283165481.40 -1.0000 -1.0000 1.8462 1.9226 3.1362 20100830 105121.400 5240856 1283165481.50 -1.0000 -1.0000 1.8462 1.9226 3.1401 20100830 105121.500 5240934 1283165481.60 -1.0000 -1.0000 1.8454 1.9216 3.1118 20100830 105121.600 5241027 1283165481.70 -1.0000 -1.0000 1.8463 1.9228 3.1382 20100830 105121.700 5241152 1283165481.80 -1.0000 -1.0000 1.8468 1.9233 3.1253 20100830 105121.800 5241231 1283165481.90 -1.0000 -1.0000 1.8436 1.9202 3.1427 20100830 105121.900 5241324 1283165482.00 -1.0000 -1.0000 1.8451 1.9217 3.1437 20100830 105122.000 5241449 1283165482.10 -1.0000 -1.0000 1.8449 1.9211 3.1210 20100830 105122.100 5241527 1283165482.20 -1.0000 -1.0000 1.8454 1.9217 3.1304 20100830 105122.200 5241652 1283165482.30 -1.0000 -1.0000 1.8446 1.9208 3.1251 20100830 105122.300 5241731 1283165482.40 -1.0000 -1.0000 1.8434 1.9193 3.1080 20100830 105122.400 5241856 1283165482.50 -1.0000 -1.0000 1.8475 1.9237 3.1284 20100830 105122.500 5241934 1283165482.60 -1.0000 -1.0000 1.8449 1.9207 3.1114 20100830 105122.600 5242027 1283165482.70 -1.0000 -1.0000 1.8455 1.9214 3.1203 20100830 105122.700 5242152 1283165482.80 -1.0000 -1.0000 1.8465 1.9227 3.1248 20100830 105122.800 5242231 1283165482.90 -1.0000 -1.0000 1.8459 1.9219 3.1158 20100830 105122.900 5242356 1283165483.00 -1.0000 -1.0000 1.8451 1.9207 3.1015 20100830 105123.000 5242434 1283165483.10 -1.0000 -1.0000 1.8435 1.9192 3.1048 20100830 105123.100 5242527 1283165483.20 -1.0000 -1.0000 1.8473 1.9234 3.1191 20100830 105123.200 5242652 1283165483.30 -1.0000 -1.0000 1.8447 1.9206 3.1195 20100830 105123.300 5242731 1283165483.40 -1.0000 -1.0000 1.8453 1.9209 3.0968 20100830 105123.400 5242856 1283165483.50 -1.0000 -1.0000 1.8453 1.9209 3.1003 20100830 105123.500 5242934 1283165483.60 -1.0000 -1.0000 1.8459 1.9218 3.1133 20100830 105123.600 5243027 1283165483.70 -1.0000 -1.0000 1.8451 1.9210 3.1165 20100830 105123.700 5243152 1283165483.80 -1.0000 -1.0000 1.8473 1.9232 3.1161 20100830 105123.800 5243231 1283165483.90 -1.0000 -1.0000 1.8458 1.9218 3.1136 20100830 105123.900 5243356 1283165484.00 -1.0000 -1.0000 1.8467 1.9227 3.1187 20100830 105124.000 5243434 1283165484.10 -1.0000 -1.0000 1.8432 1.9187 3.1013 20100830 105124.100 5243527 1283165484.20 -1.0000 -1.0000 1.8443 1.9200 3.1158 20100830 105124.200 5243652 1283165484.30 -1.0000 -1.0000 1.8455 1.9206 3.0912 20100830 105124.300 5243731 1283165484.40 -1.0000 -1.0000 1.8437 1.9187 3.0857 20100830 105124.400 5243856 1283165484.50 -1.0000 -1.0000 1.8469 1.9225 3.1083 20100830 105124.500 5243934 1283165484.60 -1.0000 -1.0000 1.8468 1.9226 3.1050 20100830 105124.600 5244027 1283165484.70 -1.0000 -1.0000 1.8453 1.9210 3.1086 20100830 105124.700 5244152 1283165484.80 -1.0000 -1.0000 1.8451 1.9204 3.0853 20100830 105124.800 5244231 1283165484.90 -1.0000 -1.0000 1.8468 1.9223 3.1011 20100830 105124.900 5244356 1283165485.00 -1.0000 -1.0000 1.8465 1.9221 3.1001 20100830 105125.000 5244434 1283165485.10 -1.0000 -1.0000 1.8464 1.9220 3.1024 20100830 105125.100 5244527 1283165485.20 -1.0000 -1.0000 1.8455 1.9212 3.1067 20100830 105125.200 5244652 1283165485.30 -1.0000 -1.0000 1.8453 1.9212 3.1096 20100830 105125.300 5244746 1283165485.40 -1.0000 -1.0000 1.8460 1.9222 3.1272 20100830 105125.400 5244856 1283165485.50 -1.0000 -1.0000 1.8444 1.9212 3.1777 20100830 105125.500 5244934 1283165485.60 -1.0000 -1.0000 1.8451 1.9208 3.1154 20100830 105125.600 5245027 1283165485.70 -1.0000 -1.0000 1.8446 1.9201 3.0990 20100830 105125.700 5245152 1283165485.80 -1.0000 -1.0000 1.8468 1.9224 3.1060 20100830 105125.800 5245231 1283165485.90 -1.0000 -1.0000 1.8446 1.9202 3.0947 20100830 105125.900 5245356 1283165486.00 -1.0000 -1.0000 1.8463 1.9223 3.1166 20100830 105126.000 5245434 1283165486.10 -1.0000 -1.0000 1.8468 1.9228 3.1176 20100830 105126.100 5245527 1283165486.20 -1.0000 -1.0000 1.8462 1.9217 3.0961 20100830 105126.200 5245652 1283165486.30 -1.0000 -1.0000 1.8477 1.9234 3.0894 20100830 105126.300 5245731 1283165486.40 -1.0000 -1.0000 1.8454 1.9211 3.1040 20100830 105126.400 5245856 1283165486.50 -1.0000 -1.0000 1.8456 1.9212 3.1039 20100830 105126.500 5245934 1283165486.60 -1.0000 -1.0000 1.8468 1.9225 3.1073 20100830 105126.600 5246027 1283165486.70 -1.0000 -1.0000 1.8465 1.9222 3.1035 20100830 105126.700 5246152 1283165486.80 -1.0000 -1.0000 1.8449 1.9205 3.1054 20100830 105126.800 5246231 1283165486.90 -1.0000 -1.0000 1.8452 1.9210 3.1129 20100830 105126.900 5246356 1283165487.00 -1.0000 -1.0000 1.8481 1.9238 3.1064 20100830 105127.000 5246434 1283165487.10 -1.0000 -1.0000 1.8446 1.9203 3.1042 20100830 105127.100 5246527 1283165487.20 -1.0000 -1.0000 1.8457 1.9212 3.1029 20100830 105127.200 5246652 1283165487.30 -1.0000 -1.0000 1.8439 1.9192 3.0881 20100830 105127.300 5246731 1283165487.40 -1.0000 -1.0000 1.8441 1.9197 3.1109 20100830 105127.400 5246856 1283165487.50 -1.0000 -1.0000 1.8467 1.9224 3.0999 20100830 105127.500 5246934 1283165487.60 -1.0000 -1.0000 1.8469 1.9225 3.1062 20100830 105127.600 5247027 1283165487.70 -1.0000 -1.0000 1.8460 1.9213 3.0904 20100830 105127.700 5247152 1283165487.80 -1.0000 -1.0000 1.8450 1.9206 3.1129 20100830 105127.800 5247231 1283165487.90 -1.0000 -1.0000 1.8459 1.9212 3.0890 20100830 105127.900 5247356 1283165488.00 -1.0000 -1.0000 1.8460 1.9211 3.0834 20100830 105128.000 5247434 1283165488.10 -1.0000 -1.0000 1.8458 1.9207 3.0747 20100830 105128.100 5247527 1283165488.20 -1.0000 -1.0000 1.8475 1.9227 3.0821 20100830 105128.200 5247652 1283165488.30 -1.0000 -1.0000 1.8449 1.9199 3.0825 20100830 105128.300 5247731 1283165488.40 -1.0000 -1.0000 1.8466 1.9213 3.0682 20100830 105128.400 5247856 1283165488.50 -1.0000 -1.0000 1.8470 1.9215 3.0650 20100830 105128.500 5247934 1283165488.60 -1.0000 -1.0000 1.8452 1.9194 3.0453 20100830 105128.600 5248027 1283165488.70 -1.0000 -1.0000 1.8460 1.9203 3.0552 20100830 105128.700 5248152 1283165488.80 -1.0000 -1.0000 1.8472 1.9215 3.0511 20100830 105128.800 5248231 1283165488.90 -1.0000 -1.0000 1.8481 1.9224 3.0462 20100830 105128.900 5248356 1283165489.00 -1.0000 -1.0000 1.8472 1.9215 3.0482 20100830 105129.000 5248434 1283165489.10 -1.0000 -1.0000 1.8461 1.9201 3.0432 20100830 105129.100 5248527 1283165489.20 -1.0000 -1.0000 1.8457 1.9196 3.0345 20100830 105129.200 5248652 1283165489.30 -1.0000 -1.0000 1.8459 1.9197 3.0240 20100830 105129.300 5248731 1283165489.40 -1.0000 -1.0000 1.8452 1.9193 3.0500 20100830 105129.400 5248856 1283165489.50 -1.0000 -1.0000 1.8493 1.9233 3.0352 20100830 105129.500 5248934 1283165489.60 -1.0000 -1.0000 1.8464 1.9202 3.0318 20100830 105129.600 5249027 1283165489.70 -1.0000 -1.0000 1.8475 1.9212 3.0300 20100830 105129.700 5249152 1283165489.80 -1.0000 -1.0000 1.8442 1.9178 3.0224 20100830 105129.800 5249231 1283165489.90 -1.0000 -1.0000 1.8450 1.9186 3.0295 20100830 105129.900 5249324 1283165490.00 -1.0000 -1.0000 1.8480 1.9215 3.0235 20100830 105130.000 5249449 1283165490.10 -1.0000 -1.0000 1.8461 1.9195 3.0121 20100830 105130.100 5249527 1283165490.20 -1.0000 -1.0000 1.8483 1.9217 3.0051 20100830 105130.200 5249652 1283165490.30 -1.0000 -1.0000 1.8488 1.9223 3.0218 20100830 105130.300 5249731 1283165490.40 -1.0000 -1.0000 1.8453 1.9185 3.0135 20100830 105130.400 5249856 1283165490.50 -1.0000 -1.0000 1.8498 1.9232 3.0072 20100830 105130.500 5249934 1283165490.60 -1.0000 -1.0000 1.8492 1.9226 3.0112 20100830 105130.600 5250027 1283165490.70 -1.0000 -1.0000 1.8478 1.9214 3.0235 20100830 105130.700 5250152 1283165490.80 -1.0000 -1.0000 1.8481 1.9217 3.0190 20100830 105130.800 5250231 1283165490.90 -1.0000 -1.0000 1.8469 1.9204 3.0118 20100830 105130.900 5250356 1283165491.00 -1.0000 -1.0000 1.8486 1.9219 3.0072 20100830 105131.000 5250434 1283165491.10 -1.0000 -1.0000 1.8473 1.9207 3.0112 20100830 105131.100 5250527 1283165491.20 -1.0000 -1.0000 1.8475 1.9210 3.0215 20100830 105131.200 5250652 1283165491.30 -1.0000 -1.0000 1.8483 1.9217 3.0087 20100830 105131.300 5250731 1283165491.40 -1.0000 -1.0000 1.8491 1.9222 3.0026 20100830 105131.400 5250856 1283165491.50 -1.0000 -1.0000 1.8456 1.9186 3.0077 20100830 105131.500 5250934 1283165491.60 -1.0000 -1.0000 1.8468 1.9202 3.0307 20100830 105131.600 5251027 1283165491.70 -1.0000 -1.0000 1.8486 1.9215 2.9905 20100830 105131.700 5251152 1283165491.80 -1.0000 -1.0000 1.8482 1.9215 3.0085 20100830 105131.800 5251231 1283165491.90 -1.0000 -1.0000 1.8477 1.9212 3.0222 20100830 105131.900 5251356 1283165492.00 -1.0000 -1.0000 1.8470 1.9204 3.0149 20100830 105132.000 5251434 1283165492.10 -1.0000 -1.0000 1.8490 1.9224 3.0074 20100830 105132.100 5251527 1283165492.20 -1.0000 -1.0000 1.8483 1.9214 2.9922 20100830 105132.200 5251652 1283165492.30 -1.0000 -1.0000 1.8483 1.9217 3.0116 20100830 105132.300 5251731 1283165492.40 -1.0000 -1.0000 1.8485 1.9218 3.0014 20100830 105132.400 5251856 1283165492.50 -1.0000 -1.0000 1.8458 1.9191 3.0212 20100830 105132.500 5251934 1283165492.60 -1.0000 -1.0000 1.8470 1.9202 3.0070 20100830 105132.600 5252027 1283165492.70 -1.0000 -1.0000 1.8482 1.9213 2.9932 20100830 105132.700 5252152 1283165492.80 -1.0000 -1.0000 1.8474 1.9210 3.0129 20100830 105132.800 5252231 1283165492.90 -1.0000 -1.0000 1.8492 1.9227 3.0099 20100830 105132.900 5252356 1283165493.00 -1.0000 -1.0000 1.8489 1.9222 3.0129 20100830 105133.000 5252434 1283165493.10 -1.0000 -1.0000 1.8489 1.9225 3.0106 20100830 105133.100 5252527 1283165493.20 -1.0000 -1.0000 1.8463 1.9199 3.0230 20100830 105133.200 5252652 1283165493.30 -1.0000 -1.0000 1.8489 1.9224 3.0155 20100830 105133.300 5252731 1283165493.40 -1.0000 -1.0000 1.8477 1.9212 3.0151 20100830 105133.400 5252856 1283165493.50 -1.0000 -1.0000 1.8477 1.9211 3.0059 20100830 105133.500 5252918 1283165493.60 -1.0000 -1.0000 1.8463 1.9196 3.0254 20100830 105133.600 5253043 1283165493.70 -1.0000 -1.0000 1.8488 1.9221 2.9953 20100830 105133.700 5253137 1283165493.80 -1.0000 -1.0000 1.8472 1.9208 3.0207 20100830 105133.800 5253231 1283165493.90 -1.0000 -1.0000 1.8472 1.9207 3.0133 20100830 105133.900 5253356 1283165494.00 -1.0000 -1.0000 1.8478 1.9212 3.0171 20100830 105134.000 5253434 1283165494.10 -1.0000 -1.0000 1.8477 1.9210 3.0080 20100830 105134.100 5253527 1283165494.20 -1.0000 -1.0000 1.8479 1.9211 2.9988 20100830 105134.200 5253652 1283165494.30 -1.0000 -1.0000 1.8486 1.9220 3.0059 20100830 105134.300 5253731 1283165494.40 -1.0000 -1.0000 1.8494 1.9229 3.0145 20100830 105134.400 5253856 1283165494.50 -1.0000 -1.0000 1.8497 1.9234 3.0306 20100830 105134.500 5253934 1283165494.60 -1.0000 -1.0000 1.8491 1.9223 2.9898 20100830 105134.600 5254027 1283165494.70 -1.0000 -1.0000 1.8444 1.9178 3.0196 20100830 105134.700 5254152 1283165494.80 -1.0000 -1.0000 1.8475 1.9210 3.0094 20100830 105134.800 5254231 1283165494.90 -1.0000 -1.0000 1.8467 1.9202 3.0083 20100830 105134.900 5254356 1283165495.00 -1.0000 -1.0000 1.8498 1.9235 3.0217 20100830 105135.000 5254434 1283165495.10 -1.0000 -1.0000 1.8470 1.9205 3.0190 20100830 105135.100 5254527 1283165495.20 -1.0000 -1.0000 1.8491 1.9226 3.0118 20100830 105135.200 5254621 1283165495.30 -1.0000 -1.0000 1.8485 1.9220 3.0127 20100830 105135.300 5254746 1283165495.40 -1.0000 -1.0000 1.8482 1.9216 3.0168 20100830 105135.400 5254856 1283165495.50 -1.0000 -1.0000 1.8480 1.9214 3.0153 20100830 105135.500 5254934 1283165495.60 -1.0000 -1.0000 1.8483 1.9215 3.0066 20100830 105135.600 5255027 1283165495.70 -1.0000 -1.0000 1.8483 1.9215 3.0021 20100830 105135.700 5255152 1283165495.80 -1.0000 -1.0000 1.8474 1.9205 3.0014 20100830 105135.800 5255231 1283165495.90 -1.0000 -1.0000 1.8477 1.9209 3.0049 20100830 105135.900 5255356 1283165496.00 -1.0000 -1.0000 1.8470 1.9202 3.0007 20100830 105136.000 5255434 1283165496.10 -1.0000 -1.0000 1.8476 1.9207 3.0002 20100830 105136.100 5255527 1283165496.20 -1.0000 -1.0000 1.8460 1.9191 3.0015 20100830 105136.200 5255652 1283165496.30 -1.0000 -1.0000 1.8475 1.9205 2.9903 20100830 105136.300 5255731 1283165496.40 -1.0000 -1.0000 1.8498 1.9229 2.9998 20100830 105136.400 5255856 1283165496.50 -1.0000 -1.0000 1.8484 1.9215 2.9983 20100830 105136.500 5255934 1283165496.60 -1.0000 -1.0000 1.8497 1.9227 2.9946 20100830 105136.600 5256027 1283165496.70 -1.0000 -1.0000 1.8471 1.9202 3.0082 20100830 105136.700 5256152 1283165496.80 -1.0000 -1.0000 1.8503 1.9233 2.9952 20100830 105136.800 5256231 1283165496.90 -1.0000 -1.0000 1.8498 1.9228 2.9939 20100830 105136.900 5256356 1283165497.00 -1.0000 -1.0000 1.8482 1.9212 3.0065 20100830 105137.000 5256434 1283165497.10 -1.0000 -1.0000 1.8488 1.9217 2.9900 20100830 105137.100 5256527 1283165497.20 -1.0000 -1.0000 1.8488 1.9217 2.9906 20100830 105137.200 5256621 1283165497.30 -1.0000 -1.0000 1.8487 1.9214 2.9784 20100830 105137.300 5256746 1283165497.40 -1.0000 -1.0000 1.8456 1.9186 2.9960 20100830 105137.400 5256856 1283165497.50 -1.0000 -1.0000 1.8494 1.9225 2.9967 20100830 105137.500 5256934 1283165497.60 -1.0000 -1.0000 1.8480 1.9209 2.9908 20100830 105137.600 5257027 1283165497.70 -1.0000 -1.0000 1.8491 1.9220 2.9901 20100830 105137.700 5257152 1283165497.80 -1.0000 -1.0000 1.8492 1.9222 2.9952 20100830 105137.800 5257231 1283165497.90 -1.0000 -1.0000 1.8474 1.9205 2.9977 20100830 105137.900 5257356 1283165498.00 -1.0000 -1.0000 1.8470 1.9197 2.9898 20100830 105138.000 5257434 1283165498.10 -1.0000 -1.0000 1.8508 1.9236 2.9805 20100830 105138.100 5257559 1283165498.20 -1.0000 -1.0000 1.8507 1.9234 2.9719 20100830 105138.200 5257637 1283165498.30 -1.0000 -1.0000 1.8502 1.9227 2.9790 20100830 105138.300 5257731 1283165498.40 -1.0000 -1.0000 1.8480 1.9206 2.9700 20100830 105138.400 5257856 1283165498.50 -1.0000 -1.0000 1.8490 1.9218 2.9792 20100830 105138.500 5257949 1283165498.60 -1.0000 -1.0000 1.8488 1.9218 2.9987 20100830 105138.600 5258027 1283165498.70 -1.0000 -1.0000 1.8484 1.9214 2.9973 20100830 105138.700 5258152 1283165498.80 -1.0000 -1.0000 1.8489 1.9220 2.9978 20100830 105138.800 5258231 1283165498.90 -1.0000 -1.0000 1.8486 1.9218 3.0082 20100830 105138.900 5258356 1283165499.00 -1.0000 -1.0000 1.8491 1.9223 2.9983 20100830 105139.000 5258434 1283165499.10 -1.0000 -1.0000 1.8456 1.9186 2.9990 20100830 105139.100 5258527 1283165499.20 -1.0000 -1.0000 1.8486 1.9221 3.0191 20100830 105139.200 5258652 1283165499.30 -1.0000 -1.0000 1.8461 1.9194 3.0131 20100830 105139.300 5258731 1283165499.40 -1.0000 -1.0000 1.8498 1.9231 3.0005 20100830 105139.400 5258856 1283165499.50 -1.0000 -1.0000 1.8485 1.9218 3.0039 20100830 105139.500 5258934 1283165499.60 -1.0000 -1.0000 1.8475 1.9211 3.0165 20100830 105139.600 5259059 1283165499.70 -1.0000 -1.0000 1.8488 1.9223 3.0059 20100830 105139.700 5259137 1283165499.80 -1.0000 -1.0000 1.8474 1.9209 3.0267 20100830 105139.800 5259231 1283165499.90 -1.0000 -1.0000 1.8477 1.9209 3.0031 20100830 105139.900 5259356 1283165500.00 -1.0000 -1.0000 1.8476 1.9208 3.0096 20100830 105140.000 5259434 1283165500.10 -1.0000 -1.0000 1.8483 1.9217 3.0170 20100830 105140.100 5259527 1283165500.20 -1.0000 -1.0000 1.8474 1.9209 3.0114 20100830 105140.200 5259652 1283165500.30 -1.0000 -1.0000 1.8492 1.9230 3.0253 20100830 105140.300 5259731 1283165500.40 -1.0000 -1.0000 1.8481 1.9217 3.0077 20100830 105140.400 5259856 1283165500.50 -1.0000 -1.0000 1.8472 1.9208 3.0327 20100830 105140.500 5259934 1283165500.60 -1.0000 -1.0000 1.8502 1.9239 3.0220 20100830 105140.600 5300059 1283165500.70 -1.0000 -1.0000 1.8488 1.9225 3.0155 20100830 105140.700 5300137 1283165500.80 -1.0000 -1.0000 1.8485 1.9219 3.0164 20100830 105140.800 5300231 1283165500.90 -1.0000 -1.0000 1.8497 1.9232 3.0130 20100830 105140.900 5300356 1283165501.00 -1.0000 -1.0000 1.8480 1.9214 3.0113 20100830 105141.000 5300434 1283165501.10 -1.0000 -1.0000 1.8480 1.9213 3.0095 20100830 105141.100 5300527 1283165501.20 -1.0000 -1.0000 1.8468 1.9199 3.0046 20100830 105141.200 5300652 1283165501.30 -1.0000 -1.0000 1.8467 1.9198 2.9985 20100830 105141.300 5300731 1283165501.40 -1.0000 -1.0000 1.8506 1.9241 3.0210 20100830 105141.400 5300856 1283165501.50 -1.0000 -1.0000 1.8463 1.9197 3.0187 20100830 105141.500 5300934 1283165501.60 -1.0000 -1.0000 1.8469 1.9202 3.0086 20100830 105141.600 5301027 1283165501.70 -1.0000 -1.0000 1.8461 1.9193 3.0044 20100830 105141.700 5301152 1283165501.80 -1.0000 -1.0000 1.8494 1.9226 3.0026 20100830 105141.800 5301231 1283165501.90 -1.0000 -1.0000 1.8493 1.9226 3.0101 20100830 105141.900 5301356 1283165502.00 -1.0000 -1.0000 1.8489 1.9218 2.9919 20100830 105142.000 5301434 1283165502.10 -1.0000 -1.0000 1.8496 1.9226 2.9894 20100830 105142.100 5301527 1283165502.20 -1.0000 -1.0000 1.8472 1.9204 3.0021 20100830 105142.200 5301652 1283165502.30 -1.0000 -1.0000 1.8478 1.9210 3.0070 20100830 105142.300 5301731 1283165502.40 -1.0000 -1.0000 1.8460 1.9190 3.0030 20100830 105142.400 5301856 1283165502.50 -1.0000 -1.0000 1.8485 1.9218 3.0113 20100830 105142.500 5301934 1283165502.60 -1.0000 -1.0000 1.8480 1.9211 2.9889 20100830 105142.600 5302059 1283165502.70 -1.0000 -1.0000 1.8481 1.9210 2.9962 20100830 105142.700 5302137 1283165502.80 -1.0000 -1.0000 1.8483 1.9214 3.0057 20100830 105142.800 5302231 1283165502.90 -1.0000 -1.0000 1.8474 1.9204 2.9911 20100830 105142.900 5302356 1283165503.00 -1.0000 -1.0000 1.8436 1.9167 3.0031 20100830 105143.000 5302434 1283165503.10 -1.0000 -1.0000 1.8472 1.9207 3.0181 20100830 105143.100 5302527 1283165503.20 -1.0000 -1.0000 1.8480 1.9215 3.0146 20100830 105143.200 5302652 1283165503.30 -1.0000 -1.0000 1.8481 1.9213 2.9959 20100830 105143.300 5302731 1283165503.40 -1.0000 -1.0000 1.8482 1.9215 3.0102 20100830 105143.400 5302856 1283165503.50 -1.0000 -1.0000 1.8490 1.9224 3.0108 20100830 105143.500 5302934 1283165503.60 -1.0000 -1.0000 1.8486 1.9224 3.0438 20100830 105143.600 5303027 1283165503.70 -1.0000 -1.0000 1.8474 1.9207 3.0107 20100830 105143.700 5303152 1283165503.80 -1.0000 -1.0000 1.8473 1.9207 3.0118 20100830 105143.800 5303231 1283165503.90 -1.0000 -1.0000 1.8477 1.9211 3.0092 20100830 105143.900 5303356 1283165504.00 -1.0000 -1.0000 1.8463 1.9199 3.0252 20100830 105144.000 5303434 1283165504.10 -1.0000 -1.0000 1.8491 1.9225 3.0094 20100830 105144.100 5303527 1283165504.20 -1.0000 -1.0000 1.8480 1.9214 3.0218 20100830 105144.200 5303652 1283165504.30 -1.0000 -1.0000 1.8474 1.9209 3.0211 20100830 105144.300 5303731 1283165504.40 -1.0000 -1.0000 1.8471 1.9206 3.0151 20100830 105144.400 5303856 1283165504.50 -1.0000 -1.0000 1.8470 1.9206 3.0136 20100830 105144.500 5303934 1283165504.60 -1.0000 -1.0000 1.8470 1.9203 3.0091 20100830 105144.600 5304027 1283165504.70 -1.0000 -1.0000 1.8474 1.9207 3.0078 20100830 105144.700 5304152 1283165504.80 -1.0000 -1.0000 1.8476 1.9210 3.0054 20100830 105144.800 5304231 1283165504.90 -1.0000 -1.0000 1.8483 1.9215 3.0021 20100830 105144.900 5304356 1283165505.00 -1.0000 -1.0000 1.8475 1.9205 2.9920 20100830 105145.000 5304434 1283165505.10 -1.0000 -1.0000 1.8479 1.9210 2.9995 20100830 105145.100 5304527 1283165505.20 -1.0000 -1.0000 1.8479 1.9211 3.0088 20100830 105145.200 5304652 1283165505.30 -1.0000 -1.0000 1.8478 1.9209 3.0031 20100830 105145.300 5304731 1283165505.40 -1.0000 -1.0000 1.8472 1.9204 3.0105 20100830 105145.400 5304856 1283165505.50 -1.0000 -1.0000 1.8488 1.9222 3.0178 20100830 105145.500 5304934 1283165505.60 -1.0000 -1.0000 1.8499 1.9230 3.0001 20100830 105145.600 5305027 1283165505.70 -1.0000 -1.0000 1.8468 1.9198 2.9980 20100830 105145.700 5305152 1283165505.80 -1.0000 -1.0000 1.8479 1.9208 2.9858 20100830 105145.800 5305231 1283165505.90 -1.0000 -1.0000 1.8495 1.9224 2.9909 20100830 105145.900 5305356 1283165506.00 -1.0000 -1.0000 1.8476 1.9203 2.9900 20100830 105146.000 5305434 1283165506.10 -1.0000 -1.0000 1.8476 1.9205 3.0022 20100830 105146.100 5305527 1283165506.20 -1.0000 -1.0000 1.8471 1.9199 2.9904 20100830 105146.200 5305652 1283165506.30 -1.0000 -1.0000 1.8485 1.9214 2.9847 20100830 105146.300 5305731 1283165506.40 -1.0000 -1.0000 1.8475 1.9206 3.0057 20100830 105146.400 5305856 1283165506.50 -1.0000 -1.0000 1.8468 1.9200 3.0043 20100830 105146.500 5305934 1283165506.60 -1.0000 -1.0000 1.8481 1.9212 2.9989 20100830 105146.600 5306043 1283165506.70 -1.0000 -1.0000 1.8488 1.9217 2.9863 20100830 105146.700 5306137 1283165506.80 -1.0000 -1.0000 1.8489 1.9218 2.9951 20100830 105146.800 5306231 1283165506.90 -1.0000 -1.0000 1.8499 1.9228 2.9892 20100830 105146.900 5306356 1283165507.00 -1.0000 -1.0000 1.8482 1.9212 2.9987 20100830 105147.000 5306434 1283165507.10 -1.0000 -1.0000 1.8473 1.9202 2.9934 20100830 105147.100 5306527 1283165507.20 -1.0000 -1.0000 1.8471 1.9203 3.0098 20100830 105147.200 5306652 1283165507.30 -1.0000 -1.0000 1.8493 1.9223 2.9862 20100830 105147.300 5306731 1283165507.40 -1.0000 -1.0000 1.8478 1.9207 2.9913 20100830 105147.400 5306856 1283165507.50 -1.0000 -1.0000 1.8490 1.9218 2.9841 20100830 105147.500 5306934 1283165507.60 -1.0000 -1.0000 1.8483 1.9206 2.9722 20100830 105147.600 5307027 1283165507.70 -1.0000 -1.0000 1.8479 1.9202 2.9739 20100830 105147.700 5307152 1283165507.80 -1.0000 -1.0000 1.8475 1.9205 2.9945 20100830 105147.800 5307231 1283165507.90 -1.0000 -1.0000 1.8492 1.9223 3.0107 20100830 105147.900 5307356 1283165508.00 -1.0000 -1.0000 1.8482 1.9209 2.9844 20100830 105148.000 5307434 1283165508.10 -1.0000 -1.0000 1.8487 1.9215 2.9832 20100830 105148.100 5307527 1283165508.20 -1.0000 -1.0000 1.8476 1.9204 2.9832 20100830 105148.200 5307652 1283165508.30 -1.0000 -1.0000 1.8469 1.9198 2.9927 20100830 105148.300 5307731 1283165508.40 -1.0000 -1.0000 1.8485 1.9216 3.0103 20100830 105148.400 5307856 1283165508.50 -1.0000 -1.0000 1.8481 1.9209 2.9885 20100830 105148.500 5307934 1283165508.60 -1.0000 -1.0000 1.8472 1.9198 2.9819 20100830 105148.600 5308027 1283165508.70 -1.0000 -1.0000 1.8466 1.9192 2.9812 20100830 105148.700 5308152 1283165508.80 -1.0000 -1.0000 1.8486 1.9214 3.0084 20100830 105148.800 5308246 1283165508.90 -1.0000 -1.0000 1.8478 1.9202 2.9721 20100830 105148.900 5308356 1283165509.00 -1.0000 -1.0000 1.8480 1.9207 2.9898 20100830 105149.000 5308434 1283165509.10 -1.0000 -1.0000 1.8479 1.9207 2.9887 20100830 105149.100 5308527 1283165509.20 -1.0000 -1.0000 1.8475 1.9202 2.9871 20100830 105149.200 5308652 1283165509.30 -1.0000 -1.0000 1.8480 1.9207 2.9875 20100830 105149.300 5308731 1283165509.40 -1.0000 -1.0000 1.8489 1.9218 2.9865 20100830 105149.400 5308856 1283165509.50 -1.0000 -1.0000 1.8470 1.9199 2.9943 20100830 105149.500 5308934 1283165509.60 -1.0000 -1.0000 1.8487 1.9216 2.9890 20100830 105149.600 5309027 1283165509.70 -1.0000 -1.0000 1.8485 1.9213 2.9868 20100830 105149.700 5309152 1283165509.80 -1.0000 -1.0000 1.8467 1.9196 2.9883 20100830 105149.800 5309246 1283165509.90 -1.0000 -1.0000 1.8495 1.9225 2.9911 20100830 105149.900 5309340 1283165510.00 -1.0000 -1.0000 1.8476 1.9204 2.9894 20100830 105150.000 5309434 1283165510.10 -1.0000 -1.0000 1.8485 1.9214 2.9868 20100830 105150.100 5309527 1283165510.20 -1.0000 -1.0000 1.8491 1.9219 2.9877 20100830 105150.200 5309652 1283165510.30 -1.0000 -1.0000 1.8484 1.9213 2.9932 20100830 105150.300 5309731 1283165510.40 -1.0000 -1.0000 1.8506 1.9236 2.9911 20100830 105150.400 5309856 1283165510.50 -1.0000 -1.0000 1.8498 1.9228 2.9929 20100830 105150.500 5309934 1283165510.60 -1.0000 -1.0000 1.8480 1.9208 2.9877 20100830 105150.600 5310059 1283165510.70 -1.0000 -1.0000 1.8488 1.9217 2.9800 20100830 105150.700 5310137 1283165510.80 -1.0000 -1.0000 1.8493 1.9224 2.9960 20100830 105150.800 5310231 1283165510.90 -1.0000 -1.0000 1.8470 1.9199 2.9979 20100830 105150.900 5310356 1283165511.00 -1.0000 -1.0000 1.8497 1.9227 2.9974 20100830 105151.000 5310434 1283165511.10 -1.0000 -1.0000 1.8474 1.9201 2.9799 20100830 105151.100 5310527 1283165511.20 -1.0000 -1.0000 1.8476 1.9204 3.0003 20100830 105151.200 5310652 1283165511.30 -1.0000 -1.0000 1.8493 1.9221 2.9929 20100830 105151.300 5310731 1283165511.40 -1.0000 -1.0000 1.8483 1.9210 2.9859 20100830 105151.400 5310856 1283165511.50 -1.0000 -1.0000 1.8485 1.9214 2.9863 20100830 105151.500 5310934 1283165511.60 -1.0000 -1.0000 1.8494 1.9226 3.0028 20100830 105151.600 5311027 1283165511.70 -1.0000 -1.0000 1.8465 1.9195 2.9973 20100830 105151.700 5311152 1283165511.80 -1.0000 -1.0000 1.8477 1.9203 2.9768 20100830 105151.800 5311231 1283165511.90 -1.0000 -1.0000 1.8465 1.9194 2.9888 20100830 105151.900 5311356 1283165512.00 -1.0000 -1.0000 1.8477 1.9207 2.9963 20100830 105152.000 5311434 1283165512.10 -1.0000 -1.0000 1.8487 1.9216 2.9824 20100830 105152.100 5311527 1283165512.20 -1.0000 -1.0000 1.8468 1.9197 3.0016 20100830 105152.200 5311652 1283165512.30 -1.0000 -1.0000 1.8492 1.9220 2.9878 20100830 105152.300 5311731 1283165512.40 -1.0000 -1.0000 1.8484 1.9212 2.9942 20100830 105152.400 5311856 1283165512.50 -1.0000 -1.0000 1.8474 1.9201 2.9858 20100830 105152.500 5311934 1283165512.60 -1.0000 -1.0000 1.8476 1.9207 3.0068 20100830 105152.600 5312027 1283165512.70 -1.0000 -1.0000 1.8483 1.9211 2.9728 20100830 105152.700 5312152 1283165512.80 -1.0000 -1.0000 1.8467 1.9195 2.9909 20100830 105152.800 5312231 1283165512.90 -1.0000 -1.0000 1.8480 1.9209 2.9930 20100830 105152.900 5312356 1283165513.00 -1.0000 -1.0000 1.8494 1.9224 2.9984 20100830 105153.000 5312434 1283165513.10 -1.0000 -1.0000 1.8484 1.9213 2.9885 20100830 105153.100 5312527 1283165513.20 -1.0000 -1.0000 1.8485 1.9214 2.9893 20100830 105153.200 5312652 1283165513.30 -1.0000 -1.0000 1.8483 1.9210 2.9781 20100830 105153.300 5312731 1283165513.40 -1.0000 -1.0000 1.8495 1.9223 2.9825 20100830 105153.400 5312856 1283165513.50 -1.0000 -1.0000 1.8488 1.9216 2.9893 20100830 105153.500 5312934 1283165513.60 -1.0000 -1.0000 1.8518 1.9250 3.0047 20100830 105153.600 5313027 1283165513.70 -1.0000 -1.0000 1.8486 1.9216 2.9945 20100830 105153.700 5313152 1283165513.80 -1.0000 -1.0000 1.8485 1.9214 2.9893 20100830 105153.800 5313231 1283165513.90 -1.0000 -1.0000 1.8462 1.9191 2.9986 20100830 105153.900 5313356 1283165514.00 -1.0000 -1.0000 1.8489 1.9215 2.9921 20100830 105154.000 5313434 1283165514.10 -1.0000 -1.0000 1.8495 1.9222 2.9897 20100830 105154.100 5313527 1283165514.20 -1.0000 -1.0000 1.8476 1.9206 3.0027 20100830 105154.200 5313652 1283165514.30 -1.0000 -1.0000 1.8484 1.9210 2.9709 20100830 105154.300 5313731 1283165514.40 -1.0000 -1.0000 1.8497 1.9224 2.9786 20100830 105154.400 5313856 1283165514.50 -1.0000 -1.0000 1.8456 1.9181 2.9773 20100830 105154.500 5313934 1283165514.60 -1.0000 -1.0000 1.8483 1.9210 2.9780 20100830 105154.600 5314027 1283165514.70 -1.0000 -1.0000 1.8461 1.9189 2.9989 20100830 105154.700 5314152 1283165514.80 -1.0000 -1.0000 1.8502 1.9229 2.9817 20100830 105154.800 5314231 1283165514.90 -1.0000 -1.0000 1.8492 1.9220 2.9863 20100830 105154.900 5314356 1283165515.00 -1.0000 -1.0000 1.8495 1.9225 2.9902 20100830 105155.000 5314434 1283165515.10 -1.0000 -1.0000 1.8468 1.9196 2.9908 20100830 105155.100 5314527 1283165515.20 -1.0000 -1.0000 1.8485 1.9213 2.9875 20100830 105155.200 5314652 1283165515.30 -1.0000 -1.0000 1.8478 1.9206 2.9827 20100830 105155.300 5314731 1283165515.40 -1.0000 -1.0000 1.8475 1.9202 2.9769 20100830 105155.400 5314856 1283165515.50 -1.0000 -1.0000 1.8493 1.9220 2.9873 20100830 105155.500 5314918 1283165515.60 -1.0000 -1.0000 1.8462 1.9189 2.9817 20100830 105155.600 5315043 1283165515.70 -1.0000 -1.0000 1.8495 1.9223 2.9843 20100830 105155.700 5315137 1283165515.80 -1.0000 -1.0000 1.8494 1.9221 2.9752 20100830 105155.800 5315231 1283165515.90 -1.0000 -1.0000 1.8483 1.9209 2.9885 20100830 105155.900 5315356 1283165516.00 -1.0000 -1.0000 1.8470 1.9197 2.9864 20100830 105156.000 5315434 1283165516.10 -1.0000 -1.0000 1.8467 1.9197 2.9976 20100830 105156.100 5315527 1283165516.20 -1.0000 -1.0000 1.8464 1.9189 2.9744 20100830 105156.200 5315652 1283165516.30 -1.0000 -1.0000 1.8486 1.9215 2.9867 20100830 105156.300 5315731 1283165516.40 -1.0000 -1.0000 1.8495 1.9225 2.9863 20100830 105156.400 5315856 1283165516.50 -1.0000 -1.0000 1.8478 1.9203 2.9746 20100830 105156.500 5315934 1283165516.60 -1.0000 -1.0000 1.8499 1.9225 2.9777 20100830 105156.600 5316027 1283165516.70 -1.0000 -1.0000 1.8482 1.9208 2.9892 20100830 105156.700 5316152 1283165516.80 -1.0000 -1.0000 1.8477 1.9201 2.9813 20100830 105156.800 5316231 1283165516.90 -1.0000 -1.0000 1.8476 1.9199 2.9674 20100830 105156.900 5316324 1283165517.00 -1.0000 -1.0000 1.8477 1.9204 2.9837 20100830 105157.000 5316449 1283165517.10 -1.0000 -1.0000 1.8483 1.9214 3.0030 20100830 105157.100 5316543 1283165517.20 -1.0000 -1.0000 1.8464 1.9192 2.9827 20100830 105157.200 5316637 1283165517.30 -1.0000 -1.0000 1.8496 1.9224 2.9812 20100830 105157.300 5316715 1283165517.40 -1.0000 -1.0000 1.8477 1.9207 2.9991 20100830 105157.400 5316856 1283165517.50 -1.0000 -1.0000 1.8492 1.9221 2.9894 20100830 105157.500 5316934 1283165517.60 -1.0000 -1.0000 1.8466 1.9193 2.9875 20100830 105157.600 5317027 1283165517.70 -1.0000 -1.0000 1.8485 1.9212 2.9904 20100830 105157.700 5317152 1283165517.80 -1.0000 -1.0000 1.8486 1.9212 2.9761 20100830 105157.800 5317231 1283165517.90 -1.0000 -1.0000 1.8490 1.9217 2.9878 20100830 105157.900 5317356 1283165518.00 -1.0000 -1.0000 1.8484 1.9210 2.9812 20100830 105158.000 5317434 1283165518.10 -1.0000 -1.0000 1.8493 1.9221 2.9864 20100830 105158.100 5317527 1283165518.20 -1.0000 -1.0000 1.8499 1.9226 2.9824 20100830 105158.200 5317652 1283165518.30 -1.0000 -1.0000 1.8511 1.9238 2.9798 20100830 105158.300 5317731 1283165518.40 -1.0000 -1.0000 1.8478 1.9204 2.9868 20100830 105158.400 5317856 1283165518.50 -1.0000 -1.0000 1.8479 1.9207 3.0035 20100830 105158.500 5317934 1283165518.60 -1.0000 -1.0000 1.8489 1.9216 2.9831 20100830 105158.600 5318027 1283165518.70 -1.0000 -1.0000 1.8487 1.9213 2.9613 20100830 105158.700 5318152 1283165518.80 -1.0000 -1.0000 1.8492 1.9220 2.9861 20100830 105158.800 5318231 1283165518.90 -1.0000 -1.0000 1.8479 1.9208 2.9908 20100830 105158.900 5318356 1283165519.00 -1.0000 -1.0000 1.8503 1.9233 2.9993 20100830 105159.000 5318434 1283165519.10 -1.0000 -1.0000 1.8487 1.9216 2.9855 20100830 105159.100 5318527 1283165519.20 -1.0000 -1.0000 1.8482 1.9212 2.9926 20100830 105159.200 5318652 1283165519.30 -1.0000 -1.0000 1.8499 1.9230 2.9865 20100830 105159.300 5318731 1283165519.40 -1.0000 -1.0000 1.8496 1.9228 3.0063 20100830 105159.400 5318856 1283165519.50 -1.0000 -1.0000 1.8483 1.9213 2.9945 20100830 105159.500 5318934 1283165519.60 -1.0000 -1.0000 1.8491 1.9220 2.9849 20100830 105159.600 5319027 1283165519.70 -1.0000 -1.0000 1.8481 1.9212 3.0023 20100830 105159.700 5319152 1283165519.80 -1.0000 -1.0000 1.8475 1.9204 2.9935 20100830 105159.800 5319231 1283165519.90 -1.0000 -1.0000 1.8472 1.9200 2.9818 20100830 105159.900 5319356 1283165520.00 -1.0000 -1.0000 1.8475 1.9205 2.9953 20100830 105200.000 5319434 1283165520.10 -1.0000 -1.0000 1.8505 1.9237 3.0011 20100830 105200.100 5319527 1283165520.20 -1.0000 -1.0000 1.8479 1.9207 2.9848 20100830 105200.200 5319652 1283165520.30 -1.0000 -1.0000 1.8488 1.9216 2.9797 20100830 105200.300 5319731 1283165520.40 -1.0000 -1.0000 1.8475 1.9205 2.9984 20100830 105200.400 5319856 1283165520.50 -1.0000 -1.0000 1.8491 1.9222 2.9931 20100830 105200.500 5319934 1283165520.60 -1.0000 -1.0000 1.8481 1.9210 2.9970 20100830 105200.600 5320027 1283165520.70 -1.0000 -1.0000 1.8499 1.9229 2.9927 20100830 105200.700 5320152 1283165520.80 -1.0000 -1.0000 1.8483 1.9213 2.9950 20100830 105200.800 5320246 1283165520.90 -1.0000 -1.0000 1.8486 1.9213 2.9690 20100830 105200.900 5320356 1283165521.00 -1.0000 -1.0000 1.8524 1.9254 3.0007 20100830 105201.000 5320434 1283165521.10 -1.0000 -1.0000 1.8494 1.9221 2.9841 20100830 105201.100 5320527 1283165521.20 -1.0000 -1.0000 1.8497 1.9226 2.9929 20100830 105201.200 5320652 1283165521.30 -1.0000 -1.0000 1.8476 1.9208 3.0019 20100830 105201.300 5320731 1283165521.40 -1.0000 -1.0000 1.8481 1.9211 2.9978 20100830 105201.400 5320856 1283165521.50 -1.0000 -1.0000 1.8468 1.9193 2.9733 20100830 105201.500 5320934 1283165521.60 -1.0000 -1.0000 1.8470 1.9197 2.9887 20100830 105201.600 5321027 1283165521.70 -1.0000 -1.0000 1.8474 1.9202 2.9908 20100830 105201.700 5321152 1283165521.80 -1.0000 -1.0000 1.8473 1.9201 2.9878 20100830 105201.800 5321231 1283165521.90 -1.0000 -1.0000 1.8471 1.9200 2.9938 20100830 105201.900 5321356 1283165522.00 -1.0000 -1.0000 1.8517 1.9246 2.9880 20100830 105202.000 5321434 1283165522.10 -1.0000 -1.0000 1.8485 1.9216 3.0031 20100830 105202.100 5321527 1283165522.20 -1.0000 -1.0000 1.8478 1.9208 2.9898 20100830 105202.200 5321652 1283165522.30 -1.0000 -1.0000 1.8471 1.9197 2.9875 20100830 105202.300 5321731 1283165522.40 -1.0000 -1.0000 1.8468 1.9193 2.9812 20100830 105202.400 5321856 1283165522.50 -1.0000 -1.0000 1.8495 1.9224 2.9915 20100830 105202.500 5321934 1283165522.60 -1.0000 -1.0000 1.8468 1.9195 2.9870 20100830 105202.600 5322027 1283165522.70 -1.0000 -1.0000 1.8494 1.9221 2.9853 20100830 105202.700 5322137 1283165522.80 -1.0000 -1.0000 1.8463 1.9191 2.9917 20100830 105202.800 5322231 1283165522.90 -1.0000 -1.0000 1.8477 1.9205 2.9930 20100830 105202.900 5322356 1283165523.00 -1.0000 -1.0000 1.8480 1.9208 2.9879 20100830 105203.000 5322434 1283165523.10 -1.0000 -1.0000 1.8484 1.9212 2.9865 20100830 105203.100 5322527 1283165523.20 -1.0000 -1.0000 1.8493 1.9221 2.9856 20100830 105203.200 5322652 1283165523.30 -1.0000 -1.0000 1.8489 1.9220 2.9998 20100830 105203.300 5322731 1283165523.40 -1.0000 -1.0000 1.8484 1.9213 2.9775 20100830 105203.400 5322856 1283165523.50 -1.0000 -1.0000 1.8489 1.9217 2.9788 20100830 105203.500 5322934 1283165523.60 -1.0000 -1.0000 1.8479 1.9208 2.9962 20100830 105203.600 5323027 1283165523.70 -1.0000 -1.0000 1.8486 1.9214 2.9878 20100830 105203.700 5323152 1283165523.80 -1.0000 -1.0000 1.8510 1.9239 2.9825 20100830 105203.800 5323231 1283165523.90 -1.0000 -1.0000 1.8499 1.9227 2.9806 20100830 105203.900 5323356 1283165524.00 -1.0000 -1.0000 1.8485 1.9211 2.9821 20100830 105204.000 5323434 1283165524.10 -1.0000 -1.0000 1.8486 1.9213 2.9815 20100830 105204.100 5323527 1283165524.20 -1.0000 -1.0000 1.8506 1.9233 2.9802 20100830 105204.200 5323652 1283165524.30 -1.0000 -1.0000 1.8472 1.9198 2.9847 20100830 105204.300 5323731 1283165524.40 -1.0000 -1.0000 1.8502 1.9229 2.9922 20100830 105204.400 5323856 1283165524.50 -1.0000 -1.0000 1.8483 1.9208 2.9773 20100830 105204.500 5323934 1283165524.60 -1.0000 -1.0000 1.8485 1.9211 2.9756 20100830 105204.600 5324027 1283165524.70 -1.0000 -1.0000 1.8468 1.9194 2.9863 20100830 105204.700 5324152 1283165524.80 -1.0000 -1.0000 1.8490 1.9217 2.9863 20100830 105204.800 5324231 1283165524.90 -1.0000 -1.0000 1.8495 1.9223 2.9889 20100830 105204.900 5324356 1283165525.00 -1.0000 -1.0000 1.8488 1.9218 2.9921 20100830 105205.000 5324434 1283165525.10 -1.0000 -1.0000 1.8483 1.9211 2.9919 20100830 105205.100 5324527 1283165525.20 -1.0000 -1.0000 1.8484 1.9211 2.9922 20100830 105205.200 5324652 1283165525.30 -1.0000 -1.0000 1.8484 1.9213 3.0035 20100830 105205.300 5324731 1283165525.40 -1.0000 -1.0000 1.8490 1.9216 2.9792 20100830 105205.400 5324856 1283165525.50 -1.0000 -1.0000 1.8486 1.9213 2.9766 20100830 105205.500 5324934 1283165525.60 -1.0000 -1.0000 1.8485 1.9214 3.0002 20100830 105205.600 5325027 1283165525.70 -1.0000 -1.0000 1.8466 1.9193 2.9857 20100830 105205.700 5325152 1283165525.80 -1.0000 -1.0000 1.8482 1.9210 2.9848 20100830 105205.800 5325231 1283165525.90 -1.0000 -1.0000 1.8489 1.9217 2.9949 20100830 105205.900 5325356 1283165526.00 -1.0000 -1.0000 1.8480 1.9206 2.9830 20100830 105206.000 5325434 1283165526.10 -1.0000 -1.0000 1.8485 1.9214 2.9974 20100830 105206.100 5325527 1283165526.20 -1.0000 -1.0000 1.8479 1.9210 3.0032 20100830 105206.200 5325652 1283165526.30 -1.0000 -1.0000 1.8506 1.9235 2.9853 20100830 105206.300 5325731 1283165526.40 -1.0000 -1.0000 1.8483 1.9209 2.9892 20100830 105206.400 5325856 1283165526.50 -1.0000 -1.0000 1.8486 1.9214 2.9793 20100830 105206.500 5325934 1283165526.60 -1.0000 -1.0000 1.8496 1.9225 2.9935 20100830 105206.600 5326027 1283165526.70 -1.0000 -1.0000 1.8478 1.9206 2.9858 20100830 105206.700 5326152 1283165526.80 -1.0000 -1.0000 1.8491 1.9217 2.9832 20100830 105206.800 5326231 1283165526.90 -1.0000 -1.0000 1.8490 1.9215 2.9728 20100830 105206.900 5326356 1283165527.00 -1.0000 -1.0000 1.8504 1.9233 2.9914 20100830 105207.000 5326434 1283165527.10 -1.0000 -1.0000 1.8498 1.9228 3.0025 20100830 105207.100 5326527 1283165527.20 -1.0000 -1.0000 1.8502 1.9229 2.9820 20100830 105207.200 5326652 1283165527.30 -1.0000 -1.0000 1.8492 1.9219 2.9788 20100830 105207.300 5326731 1283165527.40 -1.0000 -1.0000 1.8512 1.9242 2.9954 20100830 105207.400 5326856 1283165527.50 -1.0000 -1.0000 1.8494 1.9224 2.9933 20100830 105207.500 5326934 1283165527.60 -1.0000 -1.0000 1.8490 1.9219 2.9885 20100830 105207.600 5327027 1283165527.70 -1.0000 -1.0000 1.8484 1.9212 2.9844 20100830 105207.700 5327152 1283165527.80 -1.0000 -1.0000 1.8478 1.9207 2.9919 20100830 105207.800 5327231 1283165527.90 -1.0000 -1.0000 1.8473 1.9201 2.9835 20100830 105207.900 5327356 1283165528.00 -1.0000 -1.0000 1.8483 1.9213 3.0061 20100830 105208.000 5327434 1283165528.10 -1.0000 -1.0000 1.8458 1.9186 2.9963 20100830 105208.100 5327527 1283165528.20 -1.0000 -1.0000 1.8493 1.9223 2.9949 20100830 105208.200 5327652 1283165528.30 -1.0000 -1.0000 1.8490 1.9218 2.9836 20100830 105208.300 5327731 1283165528.40 -1.0000 -1.0000 1.8485 1.9215 2.9960 20100830 105208.400 5327856 1283165528.50 -1.0000 -1.0000 1.8482 1.9215 3.0148 20100830 105208.500 5327934 1283165528.60 -1.0000 -1.0000 1.8477 1.9209 3.0141 20100830 105208.600 5328027 1283165528.70 -1.0000 -1.0000 1.8478 1.9207 2.9951 20100830 105208.700 5328152 1283165528.80 -1.0000 -1.0000 1.8491 1.9222 3.0047 20100830 105208.800 5328231 1283165528.90 -1.0000 -1.0000 1.8473 1.9204 2.9976 20100830 105208.900 5328356 1283165529.00 -1.0000 -1.0000 1.8482 1.9217 3.0066 20100830 105209.000 5328434 1283165529.10 -1.0000 -1.0000 1.8486 1.9221 3.0041 20100830 105209.100 5328527 1283165529.20 -1.0000 -1.0000 1.8483 1.9213 2.9917 20100830 105209.200 5328652 1283165529.30 -1.0000 -1.0000 1.8473 1.9203 2.9957 20100830 105209.300 5328731 1283165529.40 -1.0000 -1.0000 1.8468 1.9198 2.9957 20100830 105209.400 5328856 1283165529.50 -1.0000 -1.0000 1.8475 1.9206 3.0044 20100830 105209.500 5328934 1283165529.60 -1.0000 -1.0000 1.8470 1.9202 3.0043 20100830 105209.600 5329027 1283165529.70 -1.0000 -1.0000 1.8481 1.9214 3.0094 20100830 105209.700 5329152 1283165529.80 -1.0000 -1.0000 1.8480 1.9215 3.0136 20100830 105209.800 5329231 1283165529.90 -1.0000 -1.0000 1.8475 1.9207 3.0226 20100830 105209.900 5329356 1283165530.00 -1.0000 -1.0000 1.8479 1.9207 2.9868 20100830 105210.000 5329434 1283165530.10 -1.0000 -1.0000 1.8495 1.9224 2.9990 20100830 105210.100 5329527 1283165530.20 -1.0000 -1.0000 1.8487 1.9221 3.0099 20100830 105210.200 5329652 1283165530.30 -1.0000 -1.0000 1.8476 1.9212 3.0159 20100830 105210.300 5329731 1283165530.40 -1.0000 -1.0000 1.8500 1.9234 3.0022 20100830 105210.400 5329856 1283165530.50 -1.0000 -1.0000 1.8476 1.9211 3.0181 20100830 105210.500 5329934 1283165530.60 -1.0000 -1.0000 1.8475 1.9212 3.0283 20100830 105210.600 5330027 1283165530.70 -1.0000 -1.0000 1.8471 1.9208 3.0231 20100830 105210.700 5330152 1283165530.80 -1.0000 -1.0000 1.8487 1.9223 3.0146 20100830 105210.800 5330231 1283165530.90 -1.0000 -1.0000 1.8486 1.9223 3.0284 20100830 105210.900 5330356 1283165531.00 -1.0000 -1.0000 1.8499 1.9234 3.0098 20100830 105211.000 5330434 1283165531.10 -1.0000 -1.0000 1.8468 1.9203 3.0160 20100830 105211.100 5330527 1283165531.20 -1.0000 -1.0000 1.8477 1.9211 3.0031 20100830 105211.200 5330652 1283165531.30 -1.0000 -1.0000 1.8489 1.9226 3.0260 20100830 105211.300 5330731 1283165531.40 -1.0000 -1.0000 1.8487 1.9224 3.0205 20100830 105211.400 5330856 1283165531.50 -1.0000 -1.0000 1.8485 1.9221 3.0164 20100830 105211.500 5330934 1283165531.60 -1.0000 -1.0000 1.8481 1.9214 3.0118 20100830 105211.600 5331027 1283165531.70 -1.0000 -1.0000 1.8492 1.9225 3.0071 20100830 105211.700 5331152 1283165531.80 -1.0000 -1.0000 1.8483 1.9217 3.0092 20100830 105211.800 5331231 1283165531.90 -1.0000 -1.0000 1.8475 1.9210 3.0198 20100830 105211.900 5331356 1283165532.00 -1.0000 -1.0000 1.8474 1.9207 3.0104 20100830 105212.000 5331434 1283165532.10 -1.0000 -1.0000 1.8473 1.9207 3.0211 20100830 105212.100 5331527 1283165532.20 -1.0000 -1.0000 1.8478 1.9211 3.0096 20100830 105212.200 5331652 1283165532.30 -1.0000 -1.0000 1.8471 1.9206 3.0099 20100830 105212.300 5331731 1283165532.40 -1.0000 -1.0000 1.8477 1.9213 3.0211 20100830 105212.400 5331856 1283165532.50 -1.0000 -1.0000 1.8477 1.9212 3.0267 20100830 105212.500 5331934 1283165532.60 -1.0000 -1.0000 1.8483 1.9212 2.9832 20100830 105212.600 5332027 1283165532.70 -1.0000 -1.0000 1.8466 1.9199 3.0099 20100830 105212.700 5332152 1283165532.80 -1.0000 -1.0000 1.8485 1.9220 3.0059 20100830 105212.800 5332231 1283165532.90 -1.0000 -1.0000 1.8474 1.9207 3.0065 20100830 105212.900 5332356 1283165533.00 -1.0000 -1.0000 1.8476 1.9209 3.0079 20100830 105213.000 5332434 1283165533.10 -1.0000 -1.0000 1.8473 1.9203 2.9907 20100830 105213.100 5332527 1283165533.20 -1.0000 -1.0000 1.8477 1.9208 3.0017 20100830 105213.200 5332652 1283165533.30 -1.0000 -1.0000 1.8491 1.9227 3.0159 20100830 105213.300 5332731 1283165533.40 -1.0000 -1.0000 1.8491 1.9225 2.9950 20100830 105213.400 5332856 1283165533.50 -1.0000 -1.0000 1.8474 1.9204 3.0001 20100830 105213.500 5332934 1283165533.60 -1.0000 -1.0000 1.8472 1.9205 3.0041 20100830 105213.600 5333027 1283165533.70 -1.0000 -1.0000 1.8485 1.9218 3.0033 20100830 105213.700 5333121 1283165533.80 -1.0000 -1.0000 1.8480 1.9209 2.9954 20100830 105213.800 5333246 1283165533.90 -1.0000 -1.0000 1.8476 1.9205 2.9865 20100830 105213.900 5333356 1283165534.00 -1.0000 -1.0000 1.8483 1.9216 3.0141 20100830 105214.000 5333434 1283165534.10 -1.0000 -1.0000 1.8488 1.9221 3.0040 20100830 105214.100 5333527 1283165534.20 -1.0000 -1.0000 1.8470 1.9201 3.0035 20100830 105214.200 5333652 1283165534.30 -1.0000 -1.0000 1.8478 1.9207 2.9912 20100830 105214.300 5333731 1283165534.40 -1.0000 -1.0000 1.8499 1.9230 2.9986 20100830 105214.400 5333856 1283165534.50 -1.0000 -1.0000 1.8484 1.9214 2.9983 20100830 105214.500 5333934 1283165534.60 -1.0000 -1.0000 1.8506 1.9237 2.9960 20100830 105214.600 5334027 1283165534.70 -1.0000 -1.0000 1.8461 1.9193 3.0161 20100830 105214.700 5334152 1283165534.80 -1.0000 -1.0000 1.8481 1.9211 2.9970 20100830 105214.800 5334231 1283165534.90 -1.0000 -1.0000 1.8482 1.9211 2.9894 20100830 105214.900 5334356 1283165535.00 -1.0000 -1.0000 1.8486 1.9216 2.9991 20100830 105215.000 5334434 1283165535.10 -1.0000 -1.0000 1.8516 1.9248 2.9981 20100830 105215.100 5334527 1283165535.20 -1.0000 -1.0000 1.8484 1.9212 2.9891 20100830 105215.200 5334652 1283165535.30 -1.0000 -1.0000 1.8469 1.9197 2.9770 20100830 105215.300 5334731 1283165535.40 -1.0000 -1.0000 1.8488 1.9218 2.9847 20100830 105215.400 5334856 1283165535.50 -1.0000 -1.0000 1.8491 1.9219 2.9868 20100830 105215.500 5334934 1283165535.60 -1.0000 -1.0000 1.8473 1.9201 2.9932 20100830 105215.600 5335059 1283165535.70 -1.0000 -1.0000 1.8474 1.9202 2.9950 20100830 105215.700 5335137 1283165535.80 -1.0000 -1.0000 1.8489 1.9219 2.9901 20100830 105215.800 5335231 1283165535.90 -1.0000 -1.0000 1.8500 1.9231 3.0000 20100830 105215.900 5335356 1283165536.00 -1.0000 -1.0000 1.8480 1.9215 3.0307 20100830 105216.000 5335434 1283165536.10 -1.0000 -1.0000 1.8483 1.9215 3.0004 20100830 105216.100 5335527 1283165536.20 -1.0000 -1.0000 1.8481 1.9210 2.9897 20100830 105216.200 5335652 1283165536.30 -1.0000 -1.0000 1.8479 1.9210 3.0075 20100830 105216.300 5335731 1283165536.40 -1.0000 -1.0000 1.8500 1.9233 3.0066 20100830 105216.400 5335856 1283165536.50 -1.0000 -1.0000 1.8484 1.9214 2.9937 20100830 105216.500 5335934 1283165536.60 -1.0000 -1.0000 1.8487 1.9216 2.9924 20100830 105216.600 5336027 1283165536.70 -1.0000 -1.0000 1.8482 1.9210 2.9865 20100830 105216.700 5336152 1283165536.80 -1.0000 -1.0000 1.8468 1.9196 2.9870 20100830 105216.800 5336231 1283165536.90 -1.0000 -1.0000 1.8490 1.9219 2.9947 20100830 105216.900 5336356 1283165537.00 -1.0000 -1.0000 1.8482 1.9212 2.9989 20100830 105217.000 5336434 1283165537.10 -1.0000 -1.0000 1.8505 1.9237 2.9951 20100830 105217.100 5336527 1283165537.20 -1.0000 -1.0000 1.8475 1.9207 2.9999 20100830 105217.200 5336652 1283165537.30 -1.0000 -1.0000 1.8485 1.9216 2.9993 20100830 105217.300 5336731 1283165537.40 -1.0000 -1.0000 1.8476 1.9208 3.0065 20100830 105217.400 5336856 1283165537.50 -1.0000 -1.0000 1.8483 1.9215 2.9995 20100830 105217.500 5336934 1283165537.60 -1.0000 -1.0000 1.8476 1.9204 2.9806 20100830 105217.600 5337027 1283165537.70 -1.0000 -1.0000 1.8473 1.9204 2.9946 20100830 105217.700 5337152 1283165537.80 -1.0000 -1.0000 1.8490 1.9222 3.0036 20100830 105217.800 5337231 1283165537.90 -1.0000 -1.0000 1.8473 1.9205 3.0038 20100830 105217.900 5337356 1283165538.00 -1.0000 -1.0000 1.8497 1.9231 3.0104 20100830 105218.000 5337449 1283165538.10 -1.0000 -1.0000 1.8481 1.9214 3.0089 20100830 105218.100 5337527 1283165538.20 -1.0000 -1.0000 1.8489 1.9219 2.9847 20100830 105218.200 5337652 1283165538.30 -1.0000 -1.0000 1.8486 1.9217 3.0030 20100830 105218.300 5337731 1283165538.40 -1.0000 -1.0000 1.8489 1.9221 3.0052 20100830 105218.400 5337856 1283165538.50 -1.0000 -1.0000 1.8478 1.9209 2.9901 20100830 105218.500 5337934 1283165538.60 -1.0000 -1.0000 1.8498 1.9232 3.0068 20100830 105218.600 5338027 1283165538.70 -1.0000 -1.0000 1.8488 1.9221 3.0066 20100830 105218.700 5338152 1283165538.80 -1.0000 -1.0000 1.8493 1.9226 3.0064 20100830 105218.800 5338231 1283165538.90 -1.0000 -1.0000 1.8505 1.9237 3.0021 20100830 105218.900 5338356 1283165539.00 -1.0000 -1.0000 1.8489 1.9220 2.9969 20100830 105219.000 5338434 1283165539.10 -1.0000 -1.0000 1.8488 1.9218 2.9951 20100830 105219.100 5338527 1283165539.20 -1.0000 -1.0000 1.8488 1.9218 2.9980 20100830 105219.200 5338652 1283165539.30 -1.0000 -1.0000 1.8481 1.9211 2.9971 20100830 105219.300 5338731 1283165539.40 -1.0000 -1.0000 1.8472 1.9202 2.9903 20100830 105219.400 5338856 1283165539.50 -1.0000 -1.0000 1.8487 1.9221 3.0079 20100830 105219.500 5338934 1283165539.60 -1.0000 -1.0000 1.8467 1.9199 3.0025 20100830 105219.600 5339027 1283165539.70 -1.0000 -1.0000 1.8475 1.9205 3.0009 20100830 105219.700 5339152 1283165539.80 -1.0000 -1.0000 1.8484 1.9214 2.9984 20100830 105219.800 5339231 1283165539.90 -1.0000 -1.0000 1.8477 1.9208 3.0006 20100830 105219.900 5339356 1283165540.00 -1.0000 -1.0000 1.8471 1.9203 3.0028 20100830 105220.000 5339434 1283165540.10 -1.0000 -1.0000 1.8468 1.9200 3.0076 20100830 105220.100 5339527 1283165540.20 -1.0000 -1.0000 1.8466 1.9197 2.9973 20100830 105220.200 5339652 1283165540.30 -1.0000 -1.0000 1.8475 1.9207 3.0027 20100830 105220.300 5339731 1283165540.40 -1.0000 -1.0000 1.8471 1.9204 3.0079 20100830 105220.400 5339856 1283165540.50 -1.0000 -1.0000 1.8472 1.9204 3.0052 20100830 105220.500 5339934 1283165540.60 -1.0000 -1.0000 1.8471 1.9202 2.9996 20100830 105220.600 5340027 1283165540.70 -1.0000 -1.0000 1.8467 1.9200 3.0075 20100830 105220.700 5340152 1283165540.80 -1.0000 -1.0000 1.8479 1.9213 3.0065 20100830 105220.800 5340231 1283165540.90 -1.0000 -1.0000 1.8462 1.9195 3.0126 20100830 105220.900 5340356 1283165541.00 -1.0000 -1.0000 1.8464 1.9195 3.0031 20100830 105221.000 5340434 1283165541.10 -1.0000 -1.0000 1.8470 1.9203 3.0132 20100830 105221.100 5340527 1283165541.20 -1.0000 -1.0000 1.8490 1.9227 3.0134 20100830 105221.200 5340652 1283165541.30 -1.0000 -1.0000 1.8472 1.9204 2.9988 20100830 105221.300 5340731 1283165541.40 -1.0000 -1.0000 1.8489 1.9221 3.0075 20100830 105221.400 5340856 1283165541.50 -1.0000 -1.0000 1.8491 1.9226 3.0083 20100830 105221.500 5340934 1283165541.60 -1.0000 -1.0000 1.8477 1.9213 3.0201 20100830 105221.600 5341027 1283165541.70 -1.0000 -1.0000 1.8487 1.9223 3.0126 20100830 105221.700 5341152 1283165541.80 -1.0000 -1.0000 1.8486 1.9220 3.0162 20100830 105221.800 5341231 1283165541.90 -1.0000 -1.0000 1.8486 1.9218 3.0047 20100830 105221.900 5341356 1283165542.00 -1.0000 -1.0000 1.8506 1.9238 3.0004 20100830 105222.000 5341434 1283165542.10 -1.0000 -1.0000 1.8487 1.9219 2.9943 20100830 105222.100 5341527 1283165542.20 -1.0000 -1.0000 1.8507 1.9241 3.0067 20100830 105222.200 5341652 1283165542.30 -1.0000 -1.0000 1.8490 1.9222 3.0048 20100830 105222.300 5341731 1283165542.40 -1.0000 -1.0000 1.8487 1.9219 3.0022 20100830 105222.400 5341856 1283165542.50 -1.0000 -1.0000 1.8469 1.9203 3.0119 20100830 105222.500 5341934 1283165542.60 -1.0000 -1.0000 1.8482 1.9216 3.0053 20100830 105222.600 5342027 1283165542.70 -1.0000 -1.0000 1.8491 1.9224 3.0111 20100830 105222.700 5342152 1283165542.80 -1.0000 -1.0000 1.8470 1.9202 3.0070 20100830 105222.800 5342231 1283165542.90 -1.0000 -1.0000 1.8486 1.9220 3.0156 20100830 105222.900 5342356 1283165543.00 -1.0000 -1.0000 1.8484 1.9219 3.0176 20100830 105223.000 5342449 1283165543.10 -1.0000 -1.0000 1.8478 1.9211 3.0103 20100830 105223.100 5342527 1283165543.20 -1.0000 -1.0000 1.8485 1.9219 3.0074 20100830 105223.200 5342637 1283165543.30 -1.0000 -1.0000 1.8475 1.9207 3.0108 20100830 105223.300 5342762 1283165543.40 -1.0000 -1.0000 1.8468 1.9198 2.9950 20100830 105223.400 5342840 1283165543.50 -1.0000 -1.0000 1.8488 1.9220 3.0040 20100830 105223.500 5342934 1283165543.60 -1.0000 -1.0000 1.8468 1.9200 3.0022 20100830 105223.600 5343027 1283165543.70 -1.0000 -1.0000 1.8487 1.9220 3.0072 20100830 105223.700 5343152 1283165543.80 -1.0000 -1.0000 1.8493 1.9229 3.0231 20100830 105223.800 5343231 1283165543.90 -1.0000 -1.0000 1.8479 1.9213 3.0104 20100830 105223.900 5343356 1283165544.00 -1.0000 -1.0000 1.8499 1.9232 3.0072 20100830 105224.000 5343434 1283165544.10 -1.0000 -1.0000 1.8470 1.9202 3.0059 20100830 105224.100 5343527 1283165544.20 -1.0000 -1.0000 1.8494 1.9223 2.9778 20100830 105224.200 5343652 1283165544.30 -1.0000 -1.0000 1.8497 1.9231 3.0046 20100830 105224.300 5343731 1283165544.40 -1.0000 -1.0000 1.8470 1.9205 3.0136 20100830 105224.400 5343856 1283165544.50 -1.0000 -1.0000 1.8490 1.9225 3.0227 20100830 105224.500 5343934 1283165544.60 -1.0000 -1.0000 1.8471 1.9204 3.0047 20100830 105224.600 5344027 1283165544.70 -1.0000 -1.0000 1.8494 1.9226 3.0010 20100830 105224.700 5344121 1283165544.80 -1.0000 -1.0000 1.8485 1.9217 2.9967 20100830 105224.800 5344246 1283165544.90 -1.0000 -1.0000 1.8483 1.9216 3.0137 20100830 105224.900 5344356 1283165545.00 -1.0000 -1.0000 1.8482 1.9214 3.0044 20100830 105225.000 5344434 1283165545.10 -1.0000 -1.0000 1.8485 1.9220 3.0217 20100830 105225.100 5344527 1283165545.20 -1.0000 -1.0000 1.8462 1.9196 3.0122 20100830 105225.200 5344652 1283165545.30 -1.0000 -1.0000 1.8480 1.9214 3.0107 20100830 105225.300 5344731 1283165545.40 -1.0000 -1.0000 1.8503 1.9236 2.9948 20100830 105225.400 5344856 1283165545.50 -1.0000 -1.0000 1.8480 1.9215 3.0167 20100830 105225.500 5344934 1283165545.60 -1.0000 -1.0000 1.8483 1.9215 2.9964 20100830 105225.600 5345027 1283165545.70 -1.0000 -1.0000 1.8489 1.9221 3.0020 20100830 105225.700 5345152 1283165545.80 -1.0000 -1.0000 1.8451 1.9184 3.0035 20100830 105225.800 5345231 1283165545.90 -1.0000 -1.0000 1.8494 1.9229 3.0115 20100830 105225.900 5345324 1283165546.00 -1.0000 -1.0000 1.8487 1.9221 3.0066 20100830 105226.000 5345449 1283165546.10 -1.0000 -1.0000 1.8467 1.9201 3.0258 20100830 105226.100 5345527 1283165546.20 -1.0000 -1.0000 1.8486 1.9219 3.0054 20100830 105226.200 5345652 1283165546.30 -1.0000 -1.0000 1.8484 1.9219 3.0193 20100830 105226.300 5345731 1283165546.40 -1.0000 -1.0000 1.8468 1.9201 3.0210 20100830 105226.400 5345856 1283165546.50 -1.0000 -1.0000 1.8470 1.9204 3.0056 20100830 105226.500 5345934 1283165546.60 -1.0000 -1.0000 1.8489 1.9223 2.9892 20100830 105226.600 5346027 1283165546.70 -1.0000 -1.0000 1.8471 1.9204 3.0099 20100830 105226.700 5346152 1283165546.80 -1.0000 -1.0000 1.8498 1.9233 3.0112 20100830 105226.800 5346231 1283165546.90 -1.0000 -1.0000 1.8480 1.9213 3.0061 20100830 105226.900 5346356 1283165547.00 -1.0000 -1.0000 1.8491 1.9226 3.0181 20100830 105227.000 5346434 1283165547.10 -1.0000 -1.0000 1.8475 1.9206 3.0001 20100830 105227.100 5346527 1283165547.20 -1.0000 -1.0000 1.8474 1.9205 3.0058 20100830 105227.200 5346652 1283165547.30 -1.0000 -1.0000 1.8482 1.9217 3.0161 20100830 105227.300 5346731 1283165547.40 -1.0000 -1.0000 1.8481 1.9214 3.0102 20100830 105227.400 5346856 1283165547.50 -1.0000 -1.0000 1.8466 1.9199 3.0082 20100830 105227.500 5346934 1283165547.60 -1.0000 -1.0000 1.8471 1.9207 3.0301 20100830 105227.600 5347027 1283165547.70 -1.0000 -1.0000 1.8472 1.9207 3.0174 20100830 105227.700 5347121 1283165547.80 -1.0000 -1.0000 1.8472 1.9209 3.0299 20100830 105227.800 5347246 1283165547.90 -1.0000 -1.0000 1.8464 1.9199 3.0099 20100830 105227.900 5347340 1283165548.00 -1.0000 -1.0000 1.8471 1.9206 3.0193 20100830 105228.000 5347434 1283165548.10 -1.0000 -1.0000 1.8485 1.9219 3.0174 20100830 105228.100 5347527 1283165548.20 -1.0000 -1.0000 1.8482 1.9213 2.9860 20100830 105228.200 5347652 1283165548.30 -1.0000 -1.0000 1.8483 1.9217 3.0149 20100830 105228.300 5347731 1283165548.40 -1.0000 -1.0000 1.8488 1.9223 3.0209 20100830 105228.400 5347856 1283165548.50 -1.0000 -1.0000 1.8483 1.9218 3.0110 20100830 105228.500 5347934 1283165548.60 -1.0000 -1.0000 1.8490 1.9228 3.0278 20100830 105228.600 5348027 1283165548.70 -1.0000 -1.0000 1.8484 1.9220 3.0106 20100830 105228.700 5348152 1283165548.80 -1.0000 -1.0000 1.8488 1.9224 3.0189 20100830 105228.800 5348231 1283165548.90 -1.0000 -1.0000 1.8462 1.9196 3.0153 20100830 105228.900 5348371 1283165549.00 -1.0000 -1.0000 1.8477 1.9212 3.0184 20100830 105229.000 5348434 1283165549.10 -1.0000 -1.0000 1.8476 1.9213 3.0174 20100830 105229.100 5348527 1283165549.20 -1.0000 -1.0000 1.8485 1.9221 3.0206 20100830 105229.200 5348652 1283165549.30 -1.0000 -1.0000 1.8472 1.9207 3.0233 20100830 105229.300 5348731 1283165549.40 -1.0000 -1.0000 1.8478 1.9217 3.0396 20100830 105229.400 5348856 1283165549.50 -1.0000 -1.0000 1.8481 1.9218 3.0220 20100830 105229.500 5348934 1283165549.60 -1.0000 -1.0000 1.8480 1.9215 3.0095 20100830 105229.600 5349027 1283165549.70 -1.0000 -1.0000 1.8484 1.9221 3.0331 20100830 105229.700 5349152 1283165549.80 -1.0000 -1.0000 1.8472 1.9210 3.0281 20100830 105229.800 5349231 1283165549.90 -1.0000 -1.0000 1.8470 1.9207 3.0190 20100830 105229.900 5349356 1283165550.00 -1.0000 -1.0000 1.8471 1.9208 3.0357 20100830 105230.000 5349434 1283165550.10 -1.0000 -1.0000 1.8476 1.9213 3.0223 20100830 105230.100 5349527 1283165550.20 -1.0000 -1.0000 1.8493 1.9228 3.0096 20100830 105230.200 5349652 1283165550.30 -1.0000 -1.0000 1.8475 1.9211 3.0162 20100830 105230.300 5349731 1283165550.40 -1.0000 -1.0000 1.8496 1.9235 3.0310 20100830 105230.400 5349856 1283165550.50 -1.0000 -1.0000 1.8488 1.9227 3.0393 20100830 105230.500 5349934 1283165550.60 -1.0000 -1.0000 1.8470 1.9209 3.0400 20100830 105230.600 5350027 1283165550.70 -1.0000 -1.0000 1.8462 1.9198 3.0192 20100830 105230.700 5350152 1283165550.80 -1.0000 -1.0000 1.8472 1.9211 3.0307 20100830 105230.800 5350231 1283165550.90 -1.0000 -1.0000 1.8462 1.9196 3.0144 20100830 105230.900 5350356 1283165551.00 -1.0000 -1.0000 1.8484 1.9220 3.0093 20100830 105231.000 5350449 1283165551.10 -1.0000 -1.0000 1.8482 1.9220 3.0267 20100830 105231.100 5350527 1283165551.20 -1.0000 -1.0000 1.8479 1.9217 3.0264 20100830 105231.200 5350652 1283165551.30 -1.0000 -1.0000 1.8456 1.9192 3.0238 20100830 105231.300 5350731 1283165551.40 -1.0000 -1.0000 1.8461 1.9198 3.0268 20100830 105231.400 5350856 1283165551.50 -1.0000 -1.0000 1.8481 1.9219 3.0306 20100830 105231.500 5350934 1283165551.60 -1.0000 -1.0000 1.8478 1.9217 3.0331 20100830 105231.600 5351027 1283165551.70 -1.0000 -1.0000 1.8466 1.9202 3.0192 20100830 105231.700 5351152 1283165551.80 -1.0000 -1.0000 1.8472 1.9210 3.0449 20100830 105231.800 5351231 1283165551.90 -1.0000 -1.0000 1.8474 1.9214 3.0355 20100830 105231.900 5351356 1283165552.00 -1.0000 -1.0000 1.8461 1.9199 3.0301 20100830 105232.000 5351434 1283165552.10 -1.0000 -1.0000 1.8442 1.9181 3.0462 20100830 105232.100 5351527 1283165552.20 -1.0000 -1.0000 1.8466 1.9203 3.0170 20100830 105232.200 5351621 1283165552.30 -1.0000 -1.0000 1.8465 1.9203 3.0283 20100830 105232.300 5351746 1283165552.40 -1.0000 -1.0000 1.8472 1.9212 3.0422 20100830 105232.400 5351856 1283165552.50 -1.0000 -1.0000 1.8473 1.9213 3.0346 20100830 105232.500 5351934 1283165552.60 -1.0000 -1.0000 1.8467 1.9206 3.0314 20100830 105232.600 5352027 1283165552.70 -1.0000 -1.0000 1.8456 1.9194 3.0352 20100830 105232.700 5352152 1283165552.80 -1.0000 -1.0000 1.8478 1.9220 3.0366 20100830 105232.800 5352231 1283165552.90 -1.0000 -1.0000 1.8469 1.9213 3.0518 20100830 105232.900 5352356 1283165553.00 -1.0000 -1.0000 1.8476 1.9218 3.0424 20100830 105233.000 5352434 1283165553.10 -1.0000 -1.0000 1.8487 1.9227 3.0229 20100830 105233.100 5352527 1283165553.20 -1.0000 -1.0000 1.8476 1.9217 3.0398 20100830 105233.200 5352652 1283165553.30 -1.0000 -1.0000 1.8489 1.9230 3.0376 20100830 105233.300 5352731 1283165553.40 -1.0000 -1.0000 1.8456 1.9195 3.0404 20100830 105233.400 5352856 1283165553.50 -1.0000 -1.0000 1.8475 1.9213 3.0274 20100830 105233.500 5352934 1283165553.60 -1.0000 -1.0000 1.8470 1.9208 3.0316 20100830 105233.600 5353027 1283165553.70 -1.0000 -1.0000 1.8485 1.9221 3.0203 20100830 105233.700 5353152 1283165553.80 -1.0000 -1.0000 1.8446 1.9182 3.0320 20100830 105233.800 5353231 1283165553.90 -1.0000 -1.0000 1.8474 1.9212 3.0266 20100830 105233.900 5353356 1283165554.00 -1.0000 -1.0000 1.8468 1.9203 3.0367 20100830 105234.000 5353418 1283165554.10 -1.0000 -1.0000 1.8467 1.9199 3.0161 20100830 105234.100 5353543 1283165554.20 -1.0000 -1.0000 1.8476 1.9212 3.0206 20100830 105234.200 5353637 1283165554.30 -1.0000 -1.0000 1.8470 1.9204 3.0204 20100830 105234.300 5353731 1283165554.40 -1.0000 -1.0000 1.8469 1.9203 3.0166 20100830 105234.400 5353856 1283165554.50 -1.0000 -1.0000 1.8476 1.9215 3.0497 20100830 105234.500 5353934 1283165554.60 -1.0000 -1.0000 1.8491 1.9227 3.0157 20100830 105234.600 5354027 1283165554.70 -1.0000 -1.0000 1.8480 1.9217 3.0223 20100830 105234.700 5354152 1283165554.80 -1.0000 -1.0000 1.8478 1.9215 3.0244 20100830 105234.800 5354231 1283165554.90 -1.0000 -1.0000 1.8471 1.9207 3.0210 20100830 105234.900 5354356 1283165555.00 -1.0000 -1.0000 1.8475 1.9213 3.0271 20100830 105235.000 5354434 1283165555.10 -1.0000 -1.0000 1.8442 1.9176 3.0248 20100830 105235.100 5354527 1283165555.20 -1.0000 -1.0000 1.8500 1.9237 3.0212 20100830 105235.200 5354652 1283165555.30 -1.0000 -1.0000 1.8480 1.9219 3.0282 20100830 105235.300 5354731 1283165555.40 -1.0000 -1.0000 1.8486 1.9222 3.0168 20100830 105235.400 5354856 1283165555.50 -1.0000 -1.0000 1.8498 1.9236 3.0232 20100830 105235.500 5354934 1283165555.60 -1.0000 -1.0000 1.8476 1.9212 3.0107 20100830 105235.600 5355027 1283165555.70 -1.0000 -1.0000 1.8477 1.9212 3.0150 20100830 105235.700 5355152 1283165555.80 -1.0000 -1.0000 1.8470 1.9202 3.0058 20100830 105235.800 5355246 1283165555.90 -1.0000 -1.0000 1.8465 1.9199 3.0175 20100830 105235.900 5355340 1283165556.00 -1.0000 -1.0000 1.8459 1.9197 3.0295 20100830 105236.000 5355434 1283165556.10 -1.0000 -1.0000 1.8465 1.9202 3.0271 20100830 105236.100 5355527 1283165556.20 -1.0000 -1.0000 1.8451 1.9187 3.0233 20100830 105236.200 5355621 1283165556.30 -1.0000 -1.0000 1.8472 1.9207 3.0163 20100830 105236.300 5355746 1283165556.40 -1.0000 -1.0000 1.8479 1.9216 3.0244 20100830 105236.400 5355856 1283165556.50 -1.0000 -1.0000 1.8466 1.9201 3.0196 20100830 105236.500 5355934 1283165556.60 -1.0000 -1.0000 1.8480 1.9216 3.0147 20100830 105236.600 5356027 1283165556.70 -1.0000 -1.0000 1.8486 1.9223 3.0160 20100830 105236.700 5356152 1283165556.80 -1.0000 -1.0000 1.8470 1.9205 3.0097 20100830 105236.800 5356231 1283165556.90 -1.0000 -1.0000 1.8458 1.9193 3.0230 20100830 105236.900 5356356 1283165557.00 -1.0000 -1.0000 1.8450 1.9184 3.0224 20100830 105237.000 5356434 1283165557.10 -1.0000 -1.0000 1.8467 1.9202 3.0147 20100830 105237.100 5356527 1283165557.20 -1.0000 -1.0000 1.8469 1.9202 3.0006 20100830 105237.200 5356652 1283165557.30 -1.0000 -1.0000 1.8470 1.9206 3.0206 20100830 105237.300 5356731 1283165557.40 -1.0000 -1.0000 1.8469 1.9205 3.0266 20100830 105237.400 5356856 1283165557.50 -1.0000 -1.0000 1.8491 1.9229 3.0371 20100830 105237.500 5356934 1283165557.60 -1.0000 -1.0000 1.8501 1.9237 3.0179 20100830 105237.600 5357027 1283165557.70 -1.0000 -1.0000 1.8478 1.9213 3.0203 20100830 105237.700 5357152 1283165557.80 -1.0000 -1.0000 1.8472 1.9205 2.9938 20100830 105237.800 5357231 1283165557.90 -1.0000 -1.0000 1.8492 1.9229 3.0196 20100830 105237.900 5357356 1283165558.00 -1.0000 -1.0000 1.8474 1.9210 3.0158 20100830 105238.000 5357434 1283165558.10 -1.0000 -1.0000 1.8470 1.9204 3.0140 20100830 105238.100 5357559 1283165558.20 -1.0000 -1.0000 1.8485 1.9220 3.0164 20100830 105238.200 5357637 1283165558.30 -1.0000 -1.0000 1.8492 1.9228 3.0192 20100830 105238.300 5357731 1283165558.40 -1.0000 -1.0000 1.8501 1.9236 3.0056 20100830 105238.400 5357856 1283165558.50 -1.0000 -1.0000 1.8471 1.9205 3.0103 20100830 105238.500 5357934 1283165558.60 -1.0000 -1.0000 1.8480 1.9214 3.0135 20100830 105238.600 5358027 1283165558.70 -1.0000 -1.0000 1.8452 1.9187 3.0159 20100830 105238.700 5358152 1283165558.80 -1.0000 -1.0000 1.8457 1.9191 3.0104 20100830 105238.800 5358231 1283165558.90 -1.0000 -1.0000 1.8486 1.9219 3.0035 20100830 105238.900 5358356 1283165559.00 -1.0000 -1.0000 1.8443 1.9178 3.0237 20100830 105239.000 5358434 1283165559.10 -1.0000 -1.0000 1.8471 1.9207 3.0281 20100830 105239.100 5358527 1283165559.20 -1.0000 -1.0000 1.8488 1.9226 3.0278 20100830 105239.200 5358652 1283165559.30 -1.0000 -1.0000 1.8470 1.9204 3.0169 20100830 105239.300 5358731 1283165559.40 -1.0000 -1.0000 1.8466 1.9199 3.0089 20100830 105239.400 5358856 1283165559.50 -1.0000 -1.0000 1.8466 1.9200 3.0164 20100830 105239.500 5358934 1283165559.60 -1.0000 -1.0000 1.8498 1.9234 3.0159 20100830 105239.600 5359027 1283165559.70 -1.0000 -1.0000 1.8476 1.9213 3.0239 20100830 105239.700 5359152 1283165559.80 -1.0000 -1.0000 1.8475 1.9211 3.0213 20100830 105239.800 5359231 1283165559.90 -1.0000 -1.0000 1.8472 1.9208 3.0198 20100830 105239.900 5359356 1283165560.00 -1.0000 -1.0000 1.8486 1.9222 3.0198 20100830 105240.000 5359434 1283165560.10 -1.0000 -1.0000 1.8479 1.9214 3.0203 20100830 105240.100 5359527 1283165560.20 -1.0000 -1.0000 1.8471 1.9209 3.0318 20100830 105240.200 5359652 1283165560.30 -1.0000 -1.0000 1.8464 1.9203 3.0230 20100830 105240.300 5359731 1283165560.40 -1.0000 -1.0000 1.8477 1.9213 3.0183 20100830 105240.400 5359856 1283165560.50 -1.0000 -1.0000 1.8477 1.9212 3.0249 20100830 105240.500 5359934 1283165560.60 -1.0000 -1.0000 1.8489 1.9227 3.0144 20100830 105240.600 5400027 1283165560.70 -1.0000 -1.0000 1.8490 1.9229 3.0190 20100830 105240.700 5400152 1283165560.80 -1.0000 -1.0000 1.8477 1.9213 3.0237 20100830 105240.800 5400231 1283165560.90 -1.0000 -1.0000 1.8474 1.9212 3.0406 20100830 105240.900 5400356 1283165561.00 -1.0000 -1.0000 1.8453 1.9189 3.0230 20100830 105241.000 5400434 1283165561.10 -1.0000 -1.0000 1.8484 1.9221 3.0200 20100830 105241.100 5400527 1283165561.20 -1.0000 -1.0000 1.8491 1.9227 3.0106 20100830 105241.200 5400652 1283165561.30 -1.0000 -1.0000 1.8482 1.9218 3.0215 20100830 105241.300 5400731 1283165561.40 -1.0000 -1.0000 1.8450 1.9184 3.0189 20100830 105241.400 5400856 1283165561.50 -1.0000 -1.0000 1.8454 1.9190 3.0303 20100830 105241.500 5400934 1283165561.60 -1.0000 -1.0000 1.8491 1.9230 3.0250 20100830 105241.600 5401027 1283165561.70 -1.0000 -1.0000 1.8479 1.9218 3.0303 20100830 105241.700 5401152 1283165561.80 -1.0000 -1.0000 1.8486 1.9223 3.0203 20100830 105241.800 5401231 1283165561.90 -1.0000 -1.0000 1.8477 1.9215 3.0272 20100830 105241.900 5401356 1283165562.00 -1.0000 -1.0000 1.8475 1.9215 3.0329 20100830 105242.000 5401434 1283165562.10 -1.0000 -1.0000 1.8475 1.9215 3.0408 20100830 105242.100 5401527 1283165562.20 -1.0000 -1.0000 1.8482 1.9221 3.0314 20100830 105242.200 5401652 1283165562.30 -1.0000 -1.0000 1.8454 1.9194 3.0364 20100830 105242.300 5401715 1283165562.40 -1.0000 -1.0000 1.8465 1.9206 3.0380 20100830 105242.400 5401856 1283165562.50 -1.0000 -1.0000 1.8490 1.9228 3.0246 20100830 105242.500 5401934 1283165562.60 -1.0000 -1.0000 1.8453 1.9189 3.0247 20100830 105242.600 5402027 1283165562.70 -1.0000 -1.0000 1.8483 1.9222 3.0390 20100830 105242.700 5402152 1283165562.80 -1.0000 -1.0000 1.8481 1.9223 3.0351 20100830 105242.800 5402231 1283165562.90 -1.0000 -1.0000 1.8472 1.9213 3.0386 20100830 105242.900 5402356 1283165563.00 -1.0000 -1.0000 1.8458 1.9196 3.0312 20100830 105243.000 5402434 1283165563.10 -1.0000 -1.0000 1.8465 1.9202 3.0186 20100830 105243.100 5402527 1283165563.20 -1.0000 -1.0000 1.8472 1.9210 3.0304 20100830 105243.200 5402652 1283165563.30 -1.0000 -1.0000 1.8461 1.9199 3.0341 20100830 105243.300 5402731 1283165563.40 -1.0000 -1.0000 1.8475 1.9214 3.0375 20100830 105243.400 5402856 1283165563.50 -1.0000 -1.0000 1.8457 1.9195 3.0309 20100830 105243.500 5402934 1283165563.60 -1.0000 -1.0000 1.8464 1.9203 3.0358 20100830 105243.600 5403027 1283165563.70 -1.0000 -1.0000 1.8461 1.9197 3.0163 20100830 105243.700 5403152 1283165563.80 -1.0000 -1.0000 1.8473 1.9213 3.0341 20100830 105243.800 5403231 1283165563.90 -1.0000 -1.0000 1.8488 1.9227 3.0297 20100830 105243.900 5403356 1283165564.00 -1.0000 -1.0000 1.8473 1.9212 3.0391 20100830 105244.000 5403434 1283165564.10 -1.0000 -1.0000 1.8498 1.9240 3.0405 20100830 105244.100 5403559 1283165564.20 -1.0000 -1.0000 1.8496 1.9239 3.0484 20100830 105244.200 5403637 1283165564.30 -1.0000 -1.0000 1.8473 1.9217 3.0587 20100830 105244.300 5403731 1283165564.40 -1.0000 -1.0000 1.8476 1.9217 3.0430 20100830 105244.400 5403856 1283165564.50 -1.0000 -1.0000 1.8477 1.9217 3.0378 20100830 105244.500 5403934 1283165564.60 -1.0000 -1.0000 1.8481 1.9223 3.0365 20100830 105244.600 5404027 1283165564.70 -1.0000 -1.0000 1.8456 1.9196 3.0432 20100830 105244.700 5404152 1283165564.80 -1.0000 -1.0000 1.8470 1.9208 3.0207 20100830 105244.800 5404231 1283165564.90 -1.0000 -1.0000 1.8479 1.9215 3.0173 20100830 105244.900 5404356 1283165565.00 -1.0000 -1.0000 1.8476 1.9217 3.0340 20100830 105245.000 5404434 1283165565.10 -1.0000 -1.0000 1.8490 1.9234 3.0464 20100830 105245.100 5404527 1283165565.20 -1.0000 -1.0000 1.8456 1.9197 3.0401 20100830 105245.200 5404652 1283165565.30 -1.0000 -1.0000 1.8487 1.9230 3.0488 20100830 105245.300 5404715 1283165565.40 -1.0000 -1.0000 1.8472 1.9214 3.0430 20100830 105245.400 5404856 1283165565.50 -1.0000 -1.0000 1.8469 1.9210 3.0448 20100830 105245.500 5404934 1283165565.60 -1.0000 -1.0000 1.8478 1.9221 3.0460 20100830 105245.600 5405027 1283165565.70 -1.0000 -1.0000 1.8467 1.9210 3.0474 20100830 105245.700 5405152 1283165565.80 -1.0000 -1.0000 1.8474 1.9216 3.0413 20100830 105245.800 5405231 1283165565.90 -1.0000 -1.0000 1.8456 1.9201 3.0608 20100830 105245.900 5405356 1283165566.00 -1.0000 -1.0000 1.8453 1.9198 3.0616 20100830 105246.000 5405434 1283165566.10 -1.0000 -1.0000 1.8476 1.9219 3.0388 20100830 105246.100 5405527 1283165566.20 -1.0000 -1.0000 1.8469 1.9210 3.0369 20100830 105246.200 5405652 1283165566.30 -1.0000 -1.0000 1.8449 1.9187 3.0375 20100830 105246.300 5405731 1283165566.40 -1.0000 -1.0000 1.8478 1.9216 3.0298 20100830 105246.400 5405856 1283165566.50 -1.0000 -1.0000 1.8474 1.9215 3.0474 20100830 105246.500 5405934 1283165566.60 -1.0000 -1.0000 1.8484 1.9225 3.0388 20100830 105246.600 5406059 1283165566.70 -1.0000 -1.0000 1.8487 1.9230 3.0519 20100830 105246.700 5406137 1283165566.80 -1.0000 -1.0000 1.8466 1.9208 3.0353 20100830 105246.800 5406231 1283165566.90 -1.0000 -1.0000 1.8463 1.9207 3.0510 20100830 105246.900 5406356 1283165567.00 -1.0000 -1.0000 1.8484 1.9227 3.0282 20100830 105247.000 5406434 1283165567.10 -1.0000 -1.0000 1.8472 1.9209 3.0327 20100830 105247.100 5406527 1283165567.20 -1.0000 -1.0000 1.8474 1.9211 3.0159 20100830 105247.200 5406652 1283165567.30 -1.0000 -1.0000 1.8466 1.9205 3.0314 20100830 105247.300 5406731 1283165567.40 -1.0000 -1.0000 1.8483 1.9223 3.0363 20100830 105247.400 5406856 1283165567.50 -1.0000 -1.0000 1.8452 1.9191 3.0364 20100830 105247.500 5406934 1283165567.60 -1.0000 -1.0000 1.8472 1.9214 3.0453 20100830 105247.600 5407027 1283165567.70 -1.0000 -1.0000 1.8465 1.9205 3.0452 20100830 105247.700 5407152 1283165567.80 -1.0000 -1.0000 1.8461 1.9196 2.9976 20100830 105247.800 5407231 1283165567.90 -1.0000 -1.0000 1.8473 1.9215 3.0477 20100830 105247.900 5407356 1283165568.00 -1.0000 -1.0000 1.8479 1.9223 3.0577 20100830 105248.000 5407434 1283165568.10 -1.0000 -1.0000 1.8452 1.9192 3.0325 20100830 105248.100 5407527 1283165568.20 -1.0000 -1.0000 1.8480 1.9223 3.0486 20100830 105248.200 5407652 1283165568.30 -1.0000 -1.0000 1.8477 1.9222 3.0593 20100830 105248.300 5407731 1283165568.40 -1.0000 -1.0000 1.8450 1.9191 3.0457 20100830 105248.400 5407856 1283165568.50 -1.0000 -1.0000 1.8444 1.9184 3.0442 20100830 105248.500 5407934 1283165568.60 -1.0000 -1.0000 1.8471 1.9213 3.0502 20100830 105248.600 5408027 1283165568.70 -1.0000 -1.0000 1.8467 1.9211 3.0410 20100830 105248.700 5408152 1283165568.80 -1.0000 -1.0000 1.8472 1.9217 3.0604 20100830 105248.800 5408231 1283165568.90 -1.0000 -1.0000 1.8469 1.9211 3.0462 20100830 105248.900 5408356 1283165569.00 -1.0000 -1.0000 1.8471 1.9215 3.0574 20100830 105249.000 5408434 1283165569.10 -1.0000 -1.0000 1.8468 1.9211 3.0507 20100830 105249.100 5408527 1283165569.20 -1.0000 -1.0000 1.8463 1.9204 3.0414 20100830 105249.200 5408652 1283165569.30 -1.0000 -1.0000 1.8463 1.9206 3.0603 20100830 105249.300 5408731 1283165569.40 -1.0000 -1.0000 1.8440 1.9181 3.0413 20100830 105249.400 5408856 1283165569.50 -1.0000 -1.0000 1.8455 1.9199 3.0578 20100830 105249.500 5408934 1283165569.60 -1.0000 -1.0000 1.8484 1.9228 3.0582 20100830 105249.600 5409027 1283165569.70 -1.0000 -1.0000 1.8462 1.9203 3.0362 20100830 105249.700 5409152 1283165569.80 -1.0000 -1.0000 1.8454 1.9198 3.0556 20100830 105249.800 5409231 1283165569.90 -1.0000 -1.0000 1.8459 1.9203 3.0507 20100830 105249.900 5409356 1283165570.00 -1.0000 -1.0000 1.8458 1.9200 3.0544 20100830 105250.000 5409434 1283165570.10 -1.0000 -1.0000 1.8475 1.9217 3.0538 20100830 105250.100 5409527 1283165570.20 -1.0000 -1.0000 1.8463 1.9209 3.0705 20100830 105250.200 5409652 1283165570.30 -1.0000 -1.0000 1.8477 1.9222 3.0515 20100830 105250.300 5409715 1283165570.40 -1.0000 -1.0000 1.8478 1.9224 3.0603 20100830 105250.400 5409856 1283165570.50 -1.0000 -1.0000 1.8476 1.9218 3.0373 20100830 105250.500 5409934 1283165570.60 -1.0000 -1.0000 1.8478 1.9219 3.0455 20100830 105250.600 5410027 1283165570.70 -1.0000 -1.0000 1.8470 1.9209 3.0331 20100830 105250.700 5410152 1283165570.80 -1.0000 -1.0000 1.8467 1.9207 3.0380 20100830 105250.800 5410231 1283165570.90 -1.0000 -1.0000 1.8476 1.9215 3.0293 20100830 105250.900 5410356 1283165571.00 -1.0000 -1.0000 1.8484 1.9224 3.0372 20100830 105251.000 5410434 1283165571.10 -1.0000 -1.0000 1.8488 1.9226 3.0251 20100830 105251.100 5410527 1283165571.20 -1.0000 -1.0000 1.8482 1.9222 3.0400 20100830 105251.200 5410652 1283165571.30 -1.0000 -1.0000 1.8479 1.9215 3.0245 20100830 105251.300 5410731 1283165571.40 -1.0000 -1.0000 1.8492 1.9229 3.0278 20100830 105251.400 5410856 1283165571.50 -1.0000 -1.0000 1.8486 1.9226 3.0418 20100830 105251.500 5410934 1283165571.60 -1.0000 -1.0000 1.8470 1.9207 3.0255 20100830 105251.600 5411027 1283165571.70 -1.0000 -1.0000 1.8469 1.9205 3.0230 20100830 105251.700 5411152 1283165571.80 -1.0000 -1.0000 1.8482 1.9220 3.0357 20100830 105251.800 5411231 1283165571.90 -1.0000 -1.0000 1.8471 1.9207 3.0178 20100830 105251.900 5411356 1283165572.00 -1.0000 -1.0000 1.8478 1.9213 3.0148 20100830 105252.000 5411434 1283165572.10 -1.0000 -1.0000 1.8474 1.9207 3.0041 20100830 105252.100 5411527 1283165572.20 -1.0000 -1.0000 1.8476 1.9211 3.0221 20100830 105252.200 5411652 1283165572.30 -1.0000 -1.0000 1.8458 1.9192 3.0170 20100830 105252.300 5411731 1283165572.40 -1.0000 -1.0000 1.8481 1.9214 3.0116 20100830 105252.400 5411856 1283165572.50 -1.0000 -1.0000 1.8478 1.9211 3.0065 20100830 105252.500 5411934 1283165572.60 -1.0000 -1.0000 1.8477 1.9211 3.0163 20100830 105252.600 5412027 1283165572.70 -1.0000 -1.0000 1.8465 1.9198 3.0105 20100830 105252.700 5412152 1283165572.80 -1.0000 -1.0000 1.8464 1.9197 3.0094 20100830 105252.800 5412231 1283165572.90 -1.0000 -1.0000 1.8463 1.9196 3.0092 20100830 105252.900 5412356 1283165573.00 -1.0000 -1.0000 1.8472 1.9208 3.0250 20100830 105253.000 5412434 1283165573.10 -1.0000 -1.0000 1.8489 1.9224 3.0021 20100830 105253.100 5412527 1283165573.20 -1.0000 -1.0000 1.8464 1.9199 3.0136 20100830 105253.200 5412652 1283165573.30 -1.0000 -1.0000 1.8466 1.9200 3.0182 20100830 105253.300 5412731 1283165573.40 -1.0000 -1.0000 1.8483 1.9217 3.0100 20100830 105253.400 5412856 1283165573.50 -1.0000 -1.0000 1.8499 1.9234 3.0118 20100830 105253.500 5412934 1283165573.60 -1.0000 -1.0000 1.8480 1.9217 3.0243 20100830 105253.600 5413027 1283165573.70 -1.0000 -1.0000 1.8488 1.9224 3.0190 20100830 105253.700 5413152 1283165573.80 -1.0000 -1.0000 1.8464 1.9197 3.0067 20100830 105253.800 5413231 1283165573.90 -1.0000 -1.0000 1.8486 1.9222 3.0213 20100830 105253.900 5413356 1283165574.00 -1.0000 -1.0000 1.8496 1.9229 3.0049 20100830 105254.000 5413434 1283165574.10 -1.0000 -1.0000 1.8477 1.9208 2.9966 20100830 105254.100 5413527 1283165574.20 -1.0000 -1.0000 1.8457 1.9192 3.0123 20100830 105254.200 5413652 1283165574.30 -1.0000 -1.0000 1.8478 1.9214 3.0164 20100830 105254.300 5413731 1283165574.40 -1.0000 -1.0000 1.8479 1.9216 3.0311 20100830 105254.400 5413856 1283165574.50 -1.0000 -1.0000 1.8465 1.9199 3.0166 20100830 105254.500 5413934 1283165574.60 -1.0000 -1.0000 1.8473 1.9211 3.0312 20100830 105254.600 5414027 1283165574.70 -1.0000 -1.0000 1.8466 1.9203 3.0148 20100830 105254.700 5414152 1283165574.80 -1.0000 -1.0000 1.8481 1.9219 3.0359 20100830 105254.800 5414231 1283165574.90 -1.0000 -1.0000 1.8477 1.9217 3.0335 20100830 105254.900 5414356 1283165575.00 -1.0000 -1.0000 1.8466 1.9205 3.0255 20100830 105255.000 5414434 1283165575.10 -1.0000 -1.0000 1.8483 1.9220 3.0107 20100830 105255.100 5414527 1283165575.20 -1.0000 -1.0000 1.8479 1.9219 3.0399 20100830 105255.200 5414652 1283165575.30 -1.0000 -1.0000 1.8471 1.9208 3.0234 20100830 105255.300 5414731 1283165575.40 -1.0000 -1.0000 1.8476 1.9213 3.0180 20100830 105255.400 5414856 1283165575.50 -1.0000 -1.0000 1.8462 1.9200 3.0308 20100830 105255.500 5414934 1283165575.60 -1.0000 -1.0000 1.8478 1.9219 3.0420 20100830 105255.600 5415027 1283165575.70 -1.0000 -1.0000 1.8456 1.9196 3.0421 20100830 105255.700 5415152 1283165575.80 -1.0000 -1.0000 1.8489 1.9228 3.0238 20100830 105255.800 5415231 1283165575.90 -1.0000 -1.0000 1.8469 1.9207 3.0342 20100830 105255.900 5415356 1283165576.00 -1.0000 -1.0000 1.8461 1.9200 3.0347 20100830 105256.000 5415434 1283165576.10 -1.0000 -1.0000 1.8480 1.9221 3.0368 20100830 105256.100 5415527 1283165576.20 -1.0000 -1.0000 1.8481 1.9221 3.0349 20100830 105256.200 5415652 1283165576.30 -1.0000 -1.0000 1.8474 1.9213 3.0319 20100830 105256.300 5415746 1283165576.40 -1.0000 -1.0000 1.8459 1.9200 3.0471 20100830 105256.400 5415840 1283165576.50 -1.0000 -1.0000 1.8470 1.9210 3.0363 20100830 105256.500 5415934 1283165576.60 -1.0000 -1.0000 1.8465 1.9204 3.0309 20100830 105256.600 5416027 1283165576.70 -1.0000 -1.0000 1.8437 1.9176 3.0463 20100830 105256.700 5416152 1283165576.80 -1.0000 -1.0000 1.8452 1.9193 3.0427 20100830 105256.800 5416231 1283165576.90 -1.0000 -1.0000 1.8451 1.9193 3.0479 20100830 105256.900 5416356 1283165577.00 -1.0000 -1.0000 1.8475 1.9219 3.0535 20100830 105257.000 5416434 1283165577.10 -1.0000 -1.0000 1.8470 1.9210 3.0310 20100830 105257.100 5416527 1283165577.20 -1.0000 -1.0000 1.8480 1.9223 3.0483 20100830 105257.200 5416652 1283165577.30 -1.0000 -1.0000 1.8455 1.9198 3.0455 20100830 105257.300 5416731 1283165577.40 -1.0000 -1.0000 1.8452 1.9190 3.0027 20100830 105257.400 5416856 1283165577.50 -1.0000 -1.0000 1.8464 1.9209 3.0609 20100830 105257.500 5416934 1283165577.60 -1.0000 -1.0000 1.8473 1.9217 3.0578 20100830 105257.600 5417027 1283165577.70 -1.0000 -1.0000 1.8470 1.9212 3.0479 20100830 105257.700 5417152 1283165577.80 -1.0000 -1.0000 1.8475 1.9219 3.0528 20100830 105257.800 5417231 1283165577.90 -1.0000 -1.0000 1.8479 1.9225 3.0590 20100830 105257.900 5417356 1283165578.00 -1.0000 -1.0000 1.8460 1.9205 3.0623 20100830 105258.000 5417434 1283165578.10 -1.0000 -1.0000 1.8468 1.9212 3.0646 20100830 105258.100 5417527 1283165578.20 -1.0000 -1.0000 1.8464 1.9207 3.0526 20100830 105258.200 5417652 1283165578.30 -1.0000 -1.0000 1.8464 1.9209 3.0640 20100830 105258.300 5417731 1283165578.40 -1.0000 -1.0000 1.8484 1.9229 3.0512 20100830 105258.400 5417856 1283165578.50 -1.0000 -1.0000 1.8483 1.9227 3.0507 20100830 105258.500 5417934 1283165578.60 -1.0000 -1.0000 1.8466 1.9209 3.0499 20100830 105258.600 5418027 1283165578.70 -1.0000 -1.0000 1.8473 1.9217 3.0475 20100830 105258.700 5418121 1283165578.80 -1.0000 -1.0000 1.8461 1.9204 3.0539 20100830 105258.800 5418246 1283165578.90 -1.0000 -1.0000 1.8466 1.9208 3.0373 20100830 105258.900 5418356 1283165579.00 -1.0000 -1.0000 1.8464 1.9207 3.0568 20100830 105259.000 5418434 1283165579.10 -1.0000 -1.0000 1.8468 1.9211 3.0511 20100830 105259.100 5418527 1283165579.20 -1.0000 -1.0000 1.8466 1.9208 3.0457 20100830 105259.200 5418652 1283165579.30 -1.0000 -1.0000 1.8481 1.9222 3.0375 20100830 105259.300 5418731 1283165579.40 -1.0000 -1.0000 1.8465 1.9205 3.0389 20100830 105259.400 5418856 1283165579.50 -1.0000 -1.0000 1.8461 1.9204 3.0493 20100830 105259.500 5418934 1283165579.60 -1.0000 -1.0000 1.8466 1.9211 3.0687 20100830 105259.600 5419027 1283165579.70 -1.0000 -1.0000 1.8470 1.9213 3.0497 20100830 105259.700 5419121 1283165579.80 -1.0000 -1.0000 1.8480 1.9224 3.0452 20100830 105259.800 5419246 1283165579.90 -1.0000 -1.0000 1.8484 1.9229 3.0559 20100830 105259.900 5419340 1283165580.00 -1.0000 -1.0000 1.8475 1.9218 3.0428 20100830 105300.000 5419434 1283165580.10 -1.0000 -1.0000 1.8464 1.9205 3.0419 20100830 105300.100 5419527 1283165580.20 -1.0000 -1.0000 1.8481 1.9226 3.0549 20100830 105300.200 5419652 1283165580.30 -1.0000 -1.0000 1.8477 1.9222 3.0574 20100830 105300.300 5419731 1283165580.40 -1.0000 -1.0000 1.8474 1.9219 3.0528 20100830 105300.400 5419856 1283165580.50 -1.0000 -1.0000 1.8475 1.9219 3.0528 20100830 105300.500 5419934 1283165580.60 -1.0000 -1.0000 1.8502 1.9245 3.0476 20100830 105300.600 5420027 1283165580.70 -1.0000 -1.0000 1.8487 1.9231 3.0557 20100830 105300.700 5420121 1283165580.80 -1.0000 -1.0000 1.8485 1.9232 3.0718 20100830 105300.800 5420246 1283165580.90 -1.0000 -1.0000 1.8475 1.9219 3.0497 20100830 105300.900 5420340 1283165581.00 -1.0000 -1.0000 1.8511 1.9258 3.0716 20100830 105301.000 5420434 1283165581.10 -1.0000 -1.0000 1.8477 1.9219 3.0277 20100830 105301.100 5420527 1283165581.20 -1.0000 -1.0000 1.8467 1.9214 3.0619 20100830 105301.200 5420652 1283165581.30 -1.0000 -1.0000 1.8468 1.9216 3.0752 20100830 105301.300 5420731 1283165581.40 -1.0000 -1.0000 1.8462 1.9212 3.0721 20100830 105301.400 5420856 1283165581.50 -1.0000 -1.0000 1.8462 1.9208 3.0791 20100830 105301.500 5420934 1283165581.60 -1.0000 -1.0000 1.8453 1.9196 3.0525 20100830 105301.600 5421027 1283165581.70 -1.0000 -1.0000 1.8482 1.9227 3.0648 20100830 105301.700 5421121 1283165581.80 -1.0000 -1.0000 1.8466 1.9207 3.0320 20100830 105301.800 5421246 1283165581.90 -1.0000 -1.0000 1.8476 1.9222 3.0637 20100830 105301.900 5421340 1283165582.00 -1.0000 -1.0000 1.8455 1.9201 3.0549 20100830 105302.000 5421434 1283165582.10 -1.0000 -1.0000 1.8443 1.9191 3.0758 20100830 105302.100 5421527 1283165582.20 -1.0000 -1.0000 1.8458 1.9205 3.0677 20100830 105302.200 5421652 1283165582.30 -1.0000 -1.0000 1.8475 1.9223 3.0684 20100830 105302.300 5421731 1283165582.40 -1.0000 -1.0000 1.8449 1.9194 3.0594 20100830 105302.400 5421856 1283165582.50 -1.0000 -1.0000 1.8467 1.9214 3.0667 20100830 105302.500 5421934 1283165582.60 -1.0000 -1.0000 1.8459 1.9207 3.0813 20100830 105302.600 5422027 1283165582.70 -1.0000 -1.0000 1.8470 1.9217 3.0645 20100830 105302.700 5422152 1283165582.80 -1.0000 -1.0000 1.8454 1.9201 3.0687 20100830 105302.800 5422231 1283165582.90 -1.0000 -1.0000 1.8459 1.9205 3.0587 20100830 105302.900 5422356 1283165583.00 -1.0000 -1.0000 1.8474 1.9222 3.0583 20100830 105303.000 5422434 1283165583.10 -1.0000 -1.0000 1.8456 1.9203 3.0687 20100830 105303.100 5422527 1283165583.20 -1.0000 -1.0000 1.8481 1.9227 3.0626 20100830 105303.200 5422652 1283165583.30 -1.0000 -1.0000 1.8461 1.9208 3.0580 20100830 105303.300 5422731 1283165583.40 -1.0000 -1.0000 1.8457 1.9203 3.0732 20100830 105303.400 5422856 1283165583.50 -1.0000 -1.0000 1.8466 1.9214 3.0798 20100830 105303.500 5422934 1283165583.60 -1.0000 -1.0000 1.8479 1.9227 3.0688 20100830 105303.600 5423027 1283165583.70 -1.0000 -1.0000 1.8465 1.9209 3.0493 20100830 105303.700 5423121 1283165583.80 -1.0000 -1.0000 1.8491 1.9236 3.0539 20100830 105303.800 5423246 1283165583.90 -1.0000 -1.0000 1.8486 1.9231 3.0539 20100830 105303.900 5423356 1283165584.00 -1.0000 -1.0000 1.8467 1.9210 3.0566 20100830 105304.000 5423434 1283165584.10 -1.0000 -1.0000 1.8440 1.9181 3.0464 20100830 105304.100 5423527 1283165584.20 -1.0000 -1.0000 1.8476 1.9221 3.0646 20100830 105304.200 5423652 1283165584.30 -1.0000 -1.0000 1.8468 1.9213 3.0593 20100830 105304.300 5423731 1283165584.40 -1.0000 -1.0000 1.8461 1.9204 3.0484 20100830 105304.400 5423856 1283165584.50 -1.0000 -1.0000 1.8472 1.9215 3.0440 20100830 105304.500 5423934 1283165584.60 -1.0000 -1.0000 1.8472 1.9215 3.0419 20100830 105304.600 5424027 1283165584.70 -1.0000 -1.0000 1.8481 1.9225 3.0580 20100830 105304.700 5424152 1283165584.80 -1.0000 -1.0000 1.8479 1.9221 3.0438 20100830 105304.800 5424231 1283165584.90 -1.0000 -1.0000 1.8486 1.9229 3.0509 20100830 105304.900 5424356 1283165585.00 -1.0000 -1.0000 1.8471 1.9211 3.0365 20100830 105305.000 5424418 1283165585.10 -1.0000 -1.0000 1.8441 1.9180 3.0374 20100830 105305.100 5424543 1283165585.20 -1.0000 -1.0000 1.8475 1.9216 3.0395 20100830 105305.200 5424637 1283165585.30 -1.0000 -1.0000 1.8483 1.9223 3.0422 20100830 105305.300 5424731 1283165585.40 -1.0000 -1.0000 1.8479 1.9221 3.0476 20100830 105305.400 5424856 1283165585.50 -1.0000 -1.0000 1.8457 1.9196 3.0237 20100830 105305.500 5424934 1283165585.60 -1.0000 -1.0000 1.8470 1.9207 3.0381 20100830 105305.600 5425027 1283165585.70 -1.0000 -1.0000 1.8465 1.9202 3.0301 20100830 105305.700 5425152 1283165585.80 -1.0000 -1.0000 1.8464 1.9205 3.0462 20100830 105305.800 5425231 1283165585.90 -1.0000 -1.0000 1.8470 1.9212 3.0492 20100830 105305.900 5425356 1283165586.00 -1.0000 -1.0000 1.8478 1.9220 3.0354 20100830 105306.000 5425434 1283165586.10 -1.0000 -1.0000 1.8494 1.9236 3.0335 20100830 105306.100 5425527 1283165586.20 -1.0000 -1.0000 1.8487 1.9228 3.0494 20100830 105306.200 5425652 1283165586.30 -1.0000 -1.0000 1.8464 1.9202 3.0241 20100830 105306.300 5425746 1283165586.40 -1.0000 -1.0000 1.8459 1.9199 3.0408 20100830 105306.400 5425856 1283165586.50 -1.0000 -1.0000 1.8470 1.9211 3.0372 20100830 105306.500 5425934 1283165586.60 -1.0000 -1.0000 1.8451 1.9192 3.0432 20100830 105306.600 5426027 1283165586.70 -1.0000 -1.0000 1.8462 1.9204 3.0453 20100830 105306.700 5426152 1283165586.80 -1.0000 -1.0000 1.8465 1.9207 3.0414 20100830 105306.800 5426231 1283165586.90 -1.0000 -1.0000 1.8470 1.9215 3.0478 20100830 105306.900 5426356 1283165587.00 -1.0000 -1.0000 1.8482 1.9228 3.0614 20100830 105307.000 5426434 1283165587.10 -1.0000 -1.0000 1.8471 1.9216 3.0609 20100830 105307.100 5426527 1283165587.20 -1.0000 -1.0000 1.8469 1.9213 3.0557 20100830 105307.200 5426652 1283165587.30 -1.0000 -1.0000 1.8477 1.9223 3.0558 20100830 105307.300 5426731 1283165587.40 -1.0000 -1.0000 1.8466 1.9212 3.0491 20100830 105307.400 5426856 1283165587.50 -1.0000 -1.0000 1.8495 1.9242 3.0745 20100830 105307.500 5426934 1283165587.60 -1.0000 -1.0000 1.8461 1.9206 3.0570 20100830 105307.600 5427027 1283165587.70 -1.0000 -1.0000 1.8465 1.9211 3.0608 20100830 105307.700 5427152 1283165587.80 -1.0000 -1.0000 1.8468 1.9214 3.0595 20100830 105307.800 5427231 1283165587.90 -1.0000 -1.0000 1.8457 1.9203 3.0662 20100830 105307.900 5427371 1283165588.00 -1.0000 -1.0000 1.8461 1.9204 3.0480 20100830 105308.000 5427418 1283165588.10 -1.0000 -1.0000 1.8475 1.9219 3.0522 20100830 105308.100 5427543 1283165588.20 -1.0000 -1.0000 1.8476 1.9219 3.0512 20100830 105308.200 5427637 1283165588.30 -1.0000 -1.0000 1.8483 1.9228 3.0601 20100830 105308.300 5427731 1283165588.40 -1.0000 -1.0000 1.8458 1.9203 3.0458 20100830 105308.400 5427856 1283165588.50 -1.0000 -1.0000 1.8470 1.9217 3.0715 20100830 105308.500 5427949 1283165588.60 -1.0000 -1.0000 1.8463 1.9206 3.0510 20100830 105308.600 5428043 1283165588.70 -1.0000 -1.0000 1.8464 1.9207 3.0504 20100830 105308.700 5428137 1283165588.80 -1.0000 -1.0000 1.8452 1.9195 3.0489 20100830 105308.800 5428231 1283165588.90 -1.0000 -1.0000 1.8471 1.9217 3.0623 20100830 105308.900 5428356 1283165589.00 -1.0000 -1.0000 1.8459 1.9205 3.0584 20100830 105309.000 5428434 1283165589.10 -1.0000 -1.0000 1.8469 1.9214 3.0621 20100830 105309.100 5428527 1283165589.20 -1.0000 -1.0000 1.8449 1.9193 3.0576 20100830 105309.200 5428652 1283165589.30 -1.0000 -1.0000 1.8477 1.9223 3.0580 20100830 105309.300 5428731 1283165589.40 -1.0000 -1.0000 1.8462 1.9206 3.0599 20100830 105309.400 5428856 1283165589.50 -1.0000 -1.0000 1.8459 1.9202 3.0524 20100830 105309.500 5428934 1283165589.60 -1.0000 -1.0000 1.8468 1.9214 3.0705 20100830 105309.600 5429027 1283165589.70 -1.0000 -1.0000 1.8471 1.9216 3.0493 20100830 105309.700 5429152 1283165589.80 -1.0000 -1.0000 1.8491 1.9236 3.0552 20100830 105309.800 5429231 1283165589.90 -1.0000 -1.0000 1.8459 1.9199 3.0353 20100830 105309.900 5429371 1283165590.00 -1.0000 -1.0000 1.8464 1.9205 3.0537 20100830 105310.000 5429418 1283165590.10 -1.0000 -1.0000 1.8460 1.9197 3.0270 20100830 105310.100 5429543 1283165590.20 -1.0000 -1.0000 1.8507 1.9247 3.0456 20100830 105310.200 5429637 1283165590.30 -1.0000 -1.0000 1.8463 1.9203 3.0364 20100830 105310.300 5429731 1283165590.40 -1.0000 -1.0000 1.8497 1.9239 3.0406 20100830 105310.400 5429856 1283165590.50 -1.0000 -1.0000 1.8487 1.9232 3.0545 20100830 105310.500 5429934 1283165590.60 -1.0000 -1.0000 1.8468 1.9212 3.0622 20100830 105310.600 5430027 1283165590.70 -1.0000 -1.0000 1.8466 1.9206 3.0368 20100830 105310.700 5430152 1283165590.80 -1.0000 -1.0000 1.8472 1.9211 3.0283 20100830 105310.800 5430246 1283165590.90 -1.0000 -1.0000 1.8471 1.9213 3.0357 20100830 105310.900 5430340 1283165591.00 -1.0000 -1.0000 1.8471 1.9214 3.0527 20100830 105311.000 5430434 1283165591.10 -1.0000 -1.0000 1.8454 1.9193 3.0334 20100830 105311.100 5430559 1283165591.20 -1.0000 -1.0000 1.8466 1.9207 3.0454 20100830 105311.200 5430637 1283165591.30 -1.0000 -1.0000 1.8486 1.9228 3.0391 20100830 105311.300 5430731 1283165591.40 -1.0000 -1.0000 1.8460 1.9199 3.0335 20100830 105311.400 5430856 1283165591.50 -1.0000 -1.0000 1.8476 1.9217 3.0486 20100830 105311.500 5430934 1283165591.60 -1.0000 -1.0000 1.8457 1.9199 3.0444 20100830 105311.600 5431027 1283165591.70 -1.0000 -1.0000 1.8471 1.9212 3.0403 20100830 105311.700 5431152 1283165591.80 -1.0000 -1.0000 1.8490 1.9231 3.0371 20100830 105311.800 5431231 1283165591.90 -1.0000 -1.0000 1.8459 1.9201 3.0435 20100830 105311.900 5431356 1283165592.00 -1.0000 -1.0000 1.8467 1.9209 3.0463 20100830 105312.000 5431418 1283165592.10 -1.0000 -1.0000 1.8461 1.9202 3.0283 20100830 105312.100 5431543 1283165592.20 -1.0000 -1.0000 1.8482 1.9225 3.0506 20100830 105312.200 5431637 1283165592.30 -1.0000 -1.0000 1.8468 1.9209 3.0439 20100830 105312.300 5431731 1283165592.40 -1.0000 -1.0000 1.8470 1.9211 3.0453 20100830 105312.400 5431856 1283165592.50 -1.0000 -1.0000 1.8470 1.9209 3.0338 20100830 105312.500 5431934 1283165592.60 -1.0000 -1.0000 1.8473 1.9213 3.0327 20100830 105312.600 5432043 1283165592.70 -1.0000 -1.0000 1.8455 1.9196 3.0560 20100830 105312.700 5432137 1283165592.80 -1.0000 -1.0000 1.8458 1.9196 3.0310 20100830 105312.800 5432231 1283165592.90 -1.0000 -1.0000 1.8476 1.9218 3.0426 20100830 105312.900 5432356 1283165593.00 -1.0000 -1.0000 1.8465 1.9205 3.0260 20100830 105313.000 5432434 1283165593.10 -1.0000 -1.0000 1.8474 1.9214 3.0358 20100830 105313.100 5432559 1283165593.20 -1.0000 -1.0000 1.8475 1.9214 3.0318 20100830 105313.200 5432637 1283165593.30 -1.0000 -1.0000 1.8465 1.9199 3.0035 20100830 105313.300 5432731 1283165593.40 -1.0000 -1.0000 1.8483 1.9218 3.0178 20100830 105313.400 5432856 1283165593.50 -1.0000 -1.0000 1.8485 1.9222 3.0219 20100830 105313.500 5432934 1283165593.60 -1.0000 -1.0000 1.8473 1.9212 3.0308 20100830 105313.600 5433027 1283165593.70 -1.0000 -1.0000 1.8491 1.9229 3.0240 20100830 105313.700 5433152 1283165593.80 -1.0000 -1.0000 1.8463 1.9200 3.0267 20100830 105313.800 5433231 1283165593.90 -1.0000 -1.0000 1.8502 1.9238 3.0171 20100830 105313.900 5433356 1283165594.00 -1.0000 -1.0000 1.8472 1.9208 3.0302 20100830 105314.000 5433434 1283165594.10 -1.0000 -1.0000 1.8481 1.9215 3.0158 20100830 105314.100 5433527 1283165594.20 -1.0000 -1.0000 1.8486 1.9221 3.0171 20100830 105314.200 5433652 1283165594.30 -1.0000 -1.0000 1.8464 1.9199 3.0166 20100830 105314.300 5433731 1283165594.40 -1.0000 -1.0000 1.8484 1.9220 3.0161 20100830 105314.400 5433856 1283165594.50 -1.0000 -1.0000 1.8481 1.9216 3.0160 20100830 105314.500 5433934 1283165594.60 -1.0000 -1.0000 1.8473 1.9207 3.0168 20100830 105314.600 5434059 1283165594.70 -1.0000 -1.0000 1.8455 1.9188 3.0093 20100830 105314.700 5434137 1283165594.80 -1.0000 -1.0000 1.8474 1.9207 3.0066 20100830 105314.800 5434231 1283165594.90 -1.0000 -1.0000 1.8474 1.9208 3.0227 20100830 105314.900 5434356 1283165595.00 -1.0000 -1.0000 1.8469 1.9202 3.0065 20100830 105315.000 5434434 1283165595.10 -1.0000 -1.0000 1.8476 1.9210 3.0179 20100830 105315.100 5434527 1283165595.20 -1.0000 -1.0000 1.8479 1.9215 3.0180 20100830 105315.200 5434652 1283165595.30 -1.0000 -1.0000 1.8481 1.9217 3.0230 20100830 105315.300 5434731 1283165595.40 -1.0000 -1.0000 1.8466 1.9198 3.0059 20100830 105315.400 5434856 1283165595.50 -1.0000 -1.0000 1.8499 1.9233 3.0164 20100830 105315.500 5434934 1283165595.60 -1.0000 -1.0000 1.8468 1.9204 3.0169 20100830 105315.600 5435027 1283165595.70 -1.0000 -1.0000 1.8473 1.9210 3.0213 20100830 105315.700 5435152 1283165595.80 -1.0000 -1.0000 1.8479 1.9214 3.0176 20100830 105315.800 5435231 1283165595.90 -1.0000 -1.0000 1.8486 1.9219 3.0056 20100830 105315.900 5435356 1283165596.00 -1.0000 -1.0000 1.8470 1.9203 3.0090 20100830 105316.000 5435434 1283165596.10 -1.0000 -1.0000 1.8475 1.9208 3.0102 20100830 105316.100 5435527 1283165596.20 -1.0000 -1.0000 1.8472 1.9206 3.0108 20100830 105316.200 5435652 1283165596.30 -1.0000 -1.0000 1.8482 1.9218 3.0256 20100830 105316.300 5435715 1283165596.40 -1.0000 -1.0000 1.8470 1.9205 3.0110 20100830 105316.400 5435856 1283165596.50 -1.0000 -1.0000 1.8471 1.9207 3.0147 20100830 105316.500 5435934 1283165596.60 -1.0000 -1.0000 1.8493 1.9231 3.0210 20100830 105316.600 5436027 1283165596.70 -1.0000 -1.0000 1.8463 1.9194 3.0033 20100830 105316.700 5436152 1283165596.80 -1.0000 -1.0000 1.8484 1.9216 2.9990 20100830 105316.800 5436246 1283165596.90 -1.0000 -1.0000 1.8477 1.9210 3.0096 20100830 105316.900 5436340 1283165597.00 -1.0000 -1.0000 1.8462 1.9196 3.0169 20100830 105317.000 5436434 1283165597.10 -1.0000 -1.0000 1.8492 1.9226 3.0070 20100830 105317.100 5436527 1283165597.20 -1.0000 -1.0000 1.8468 1.9204 3.0267 20100830 105317.200 5436652 1283165597.30 -1.0000 -1.0000 1.8477 1.9211 3.0093 20100830 105317.300 5436731 1283165597.40 -1.0000 -1.0000 1.8482 1.9216 3.0094 20100830 105317.400 5436856 1283165597.50 -1.0000 -1.0000 1.8481 1.9215 2.9995 20100830 105317.500 5436934 1283165597.60 -1.0000 -1.0000 1.8478 1.9211 3.0116 20100830 105317.600 5437027 1283165597.70 -1.0000 -1.0000 1.8487 1.9219 3.0064 20100830 105317.700 5437121 1283165597.80 -1.0000 -1.0000 1.8468 1.9199 3.0090 20100830 105317.800 5437246 1283165597.90 -1.0000 -1.0000 1.8484 1.9214 2.9895 20100830 105317.900 5437356 1283165598.00 -1.0000 -1.0000 1.8475 1.9205 2.9973 20100830 105318.000 5437434 1283165598.10 -1.0000 -1.0000 1.8488 1.9219 3.0026 20100830 105318.100 5437527 1283165598.20 -1.0000 -1.0000 1.8474 1.9205 2.9980 20100830 105318.200 5437652 1283165598.30 -1.0000 -1.0000 1.8462 1.9194 3.0043 20100830 105318.300 5437731 1283165598.40 -1.0000 -1.0000 1.8483 1.9214 2.9985 20100830 105318.400 5437856 1283165598.50 -1.0000 -1.0000 1.8499 1.9233 3.0127 20100830 105318.500 5437934 1283165598.60 -1.0000 -1.0000 1.8461 1.9193 3.0086 20100830 105318.600 5438027 1283165598.70 -1.0000 -1.0000 1.8477 1.9211 3.0170 20100830 105318.700 5438152 1283165598.80 -1.0000 -1.0000 1.8475 1.9208 3.0082 20100830 105318.800 5438231 1283165598.90 -1.0000 -1.0000 1.8490 1.9221 2.9967 20100830 105318.900 5438324 1283165599.00 -1.0000 -1.0000 1.8480 1.9210 3.0011 20100830 105319.000 5438449 1283165599.10 -1.0000 -1.0000 1.8479 1.9213 3.0075 20100830 105319.100 5438527 1283165599.20 -1.0000 -1.0000 1.8480 1.9214 3.0108 20100830 105319.200 5438652 1283165599.30 -1.0000 -1.0000 1.8472 1.9206 3.0117 20100830 105319.300 5438731 1283165599.40 -1.0000 -1.0000 1.8503 1.9237 3.0194 20100830 105319.400 5438856 1283165599.50 -1.0000 -1.0000 1.8484 1.9215 3.0013 20100830 105319.500 5438934 1283165599.60 -1.0000 -1.0000 1.8484 1.9216 3.0036 20100830 105319.600 5439027 1283165599.70 -1.0000 -1.0000 1.8488 1.9220 3.0001 20100830 105319.700 5439152 1283165599.80 -1.0000 -1.0000 1.8475 1.9206 3.0064 20100830 105319.800 5439231 1283165599.90 -1.0000 -1.0000 1.8488 1.9223 3.0131 20100830 105319.900 5439356 1283165600.00 -1.0000 -1.0000 1.8484 1.9218 3.0119 20100830 105320.000 5439434 1283165600.10 -1.0000 -1.0000 1.8478 1.9209 2.9980 20100830 105320.100 5439527 1283165600.20 -1.0000 -1.0000 1.8481 1.9213 3.0109 20100830 105320.200 5439652 1283165600.30 -1.0000 -1.0000 1.8484 1.9216 3.0036 20100830 105320.300 5439731 1283165600.40 -1.0000 -1.0000 1.8484 1.9215 2.9933 20100830 105320.400 5439856 1283165600.50 -1.0000 -1.0000 1.8474 1.9207 3.0095 20100830 105320.500 5439934 1283165600.60 -1.0000 -1.0000 1.8445 1.9177 3.0076 20100830 105320.600 5440027 1283165600.70 -1.0000 -1.0000 1.8471 1.9205 3.0172 20100830 105320.700 5440121 1283165600.80 -1.0000 -1.0000 1.8491 1.9224 3.0073 20100830 105320.800 5440246 1283165600.90 -1.0000 -1.0000 1.8487 1.9217 2.9942 20100830 105320.900 5440356 1283165601.00 -1.0000 -1.0000 1.8474 1.9206 3.0038 20100830 105321.000 5440434 1283165601.10 -1.0000 -1.0000 1.8480 1.9212 3.0002 20100830 105321.100 5440527 1283165601.20 -1.0000 -1.0000 1.8468 1.9200 3.0009 20100830 105321.200 5440652 1283165601.30 -1.0000 -1.0000 1.8482 1.9215 3.0054 20100830 105321.300 5440746 1283165601.40 -1.0000 -1.0000 1.8463 1.9193 2.9972 20100830 105321.400 5440840 1283165601.50 -1.0000 -1.0000 1.8471 1.9202 3.0022 20100830 105321.500 5440934 1283165601.60 -1.0000 -1.0000 1.8472 1.9203 3.0059 20100830 105321.600 5441027 1283165601.70 -1.0000 -1.0000 1.8485 1.9217 3.0047 20100830 105321.700 5441152 1283165601.80 -1.0000 -1.0000 1.8480 1.9209 2.9950 20100830 105321.800 5441231 1283165601.90 -1.0000 -1.0000 1.8466 1.9196 3.0022 20100830 105321.900 5441356 1283165602.00 -1.0000 -1.0000 1.8477 1.9207 3.0022 20100830 105322.000 5441434 1283165602.10 -1.0000 -1.0000 1.8495 1.9227 3.0025 20100830 105322.100 5441527 1283165602.20 -1.0000 -1.0000 1.8463 1.9195 3.0118 20100830 105322.200 5441652 1283165602.30 -1.0000 -1.0000 1.8494 1.9225 2.9978 20100830 105322.300 5441731 1283165602.40 -1.0000 -1.0000 1.8470 1.9201 3.0012 20100830 105322.400 5441824 1283165602.50 -1.0000 -1.0000 1.8491 1.9223 3.0024 20100830 105322.500 5441949 1283165602.60 -1.0000 -1.0000 1.8479 1.9211 2.9971 20100830 105322.600 5442027 1283165602.70 -1.0000 -1.0000 1.8469 1.9200 3.0027 20100830 105322.700 5442152 1283165602.80 -1.0000 -1.0000 1.8468 1.9199 3.0025 20100830 105322.800 5442231 1283165602.90 -1.0000 -1.0000 1.8473 1.9207 3.0150 20100830 105322.900 5442356 1283165603.00 -1.0000 -1.0000 1.8502 1.9236 3.0069 20100830 105323.000 5442434 1283165603.10 -1.0000 -1.0000 1.8468 1.9200 3.0120 20100830 105323.100 5442527 1283165603.20 -1.0000 -1.0000 1.8483 1.9216 3.0078 20100830 105323.200 5442652 1283165603.30 -1.0000 -1.0000 1.8471 1.9202 3.0010 20100830 105323.300 5442731 1283165603.40 -1.0000 -1.0000 1.8469 1.9200 3.0036 20100830 105323.400 5442856 1283165603.50 -1.0000 -1.0000 1.8485 1.9218 3.0118 20100830 105323.500 5442934 1283165603.60 -1.0000 -1.0000 1.8471 1.9203 3.0047 20100830 105323.600 5443027 1283165603.70 -1.0000 -1.0000 1.8480 1.9212 3.0014 20100830 105323.700 5443152 1283165603.80 -1.0000 -1.0000 1.8475 1.9208 3.0159 20100830 105323.800 5443231 1283165603.90 -1.0000 -1.0000 1.8485 1.9218 3.0056 20100830 105323.900 5443356 1283165604.00 -1.0000 -1.0000 1.8482 1.9213 3.0001 20100830 105324.000 5443418 1283165604.10 -1.0000 -1.0000 1.8498 1.9233 3.0059 20100830 105324.100 5443543 1283165604.20 -1.0000 -1.0000 1.8474 1.9209 3.0206 20100830 105324.200 5443637 1283165604.30 -1.0000 -1.0000 1.8481 1.9216 3.0191 20100830 105324.300 5443731 1283165604.40 -1.0000 -1.0000 1.8489 1.9222 3.0068 20100830 105324.400 5443856 1283165604.50 -1.0000 -1.0000 1.8459 1.9193 3.0125 20100830 105324.500 5443934 1283165604.60 -1.0000 -1.0000 1.8465 1.9201 3.0212 20100830 105324.600 5444027 1283165604.70 -1.0000 -1.0000 1.8482 1.9216 3.0033 20100830 105324.700 5444152 1283165604.80 -1.0000 -1.0000 1.8478 1.9210 3.0113 20100830 105324.800 5444231 1283165604.90 -1.0000 -1.0000 1.8485 1.9218 3.0149 20100830 105324.900 5444356 1283165605.00 -1.0000 -1.0000 1.8486 1.9219 3.0097 20100830 105325.000 5444434 1283165605.10 -1.0000 -1.0000 1.8476 1.9206 2.9950 20100830 105325.100 5444527 1283165605.20 -1.0000 -1.0000 1.8489 1.9222 3.0034 20100830 105325.200 5444652 1283165605.30 -1.0000 -1.0000 1.8485 1.9217 3.0019 20100830 105325.300 5444731 1283165605.40 -1.0000 -1.0000 1.8489 1.9222 3.0060 20100830 105325.400 5444856 1283165605.50 -1.0000 -1.0000 1.8479 1.9212 3.0077 20100830 105325.500 5444934 1283165605.60 -1.0000 -1.0000 1.8478 1.9211 3.0072 20100830 105325.600 5445027 1283165605.70 -1.0000 -1.0000 1.8463 1.9195 3.0014 20100830 105325.700 5445152 1283165605.80 -1.0000 -1.0000 1.8454 1.9185 3.0059 20100830 105325.800 5445215 1283165605.90 -1.0000 -1.0000 1.8484 1.9216 2.9992 20100830 105325.900 5445356 1283165606.00 -1.0000 -1.0000 1.8499 1.9230 2.9984 20100830 105326.000 5445434 1283165606.10 -1.0000 -1.0000 1.8478 1.9209 3.0044 20100830 105326.100 5445527 1283165606.20 -1.0000 -1.0000 1.8472 1.9205 3.0098 20100830 105326.200 5445652 1283165606.30 -1.0000 -1.0000 1.8468 1.9200 3.0062 20100830 105326.300 5445731 1283165606.40 -1.0000 -1.0000 1.8466 1.9197 3.0005 20100830 105326.400 5445856 1283165606.50 -1.0000 -1.0000 1.8485 1.9217 3.0005 20100830 105326.500 5445934 1283165606.60 -1.0000 -1.0000 1.8478 1.9211 3.0086 20100830 105326.600 5446027 1283165606.70 -1.0000 -1.0000 1.8461 1.9193 3.0123 20100830 105326.700 5446152 1283165606.80 -1.0000 -1.0000 1.8485 1.9219 3.0071 20100830 105326.800 5446231 1283165606.90 -1.0000 -1.0000 1.8477 1.9210 3.0097 20100830 105326.900 5446356 1283165607.00 -1.0000 -1.0000 1.8474 1.9206 2.9996 20100830 105327.000 5446434 1283165607.10 -1.0000 -1.0000 1.8467 1.9199 3.0053 20100830 105327.100 5446527 1283165607.20 -1.0000 -1.0000 1.8462 1.9205 3.0357 20100830 105327.200 5446652 1283165607.30 -1.0000 -1.0000 1.8463 1.9206 3.0271 20100830 105327.300 5446731 1283165607.40 -1.0000 -1.0000 1.8490 1.9224 3.0062 20100830 105327.400 5446856 1283165607.50 -1.0000 -1.0000 1.8484 1.9215 3.0038 20100830 105327.500 5446934 1283165607.60 -1.0000 -1.0000 1.8488 1.9220 3.0008 20100830 105327.600 5447027 1283165607.70 -1.0000 -1.0000 1.8482 1.9215 3.0095 20100830 105327.700 5447121 1283165607.80 -1.0000 -1.0000 1.8470 1.9205 3.0284 20100830 105327.800 5447246 1283165607.90 -1.0000 -1.0000 1.8456 1.9187 3.0104 20100830 105327.900 5447356 1283165608.00 -1.0000 -1.0000 1.8463 1.9196 3.0083 20100830 105328.000 5447434 1283165608.10 -1.0000 -1.0000 1.8471 1.9203 3.0064 20100830 105328.100 5447527 1283165608.20 -1.0000 -1.0000 1.8485 1.9218 3.0090 20100830 105328.200 5447652 1283165608.30 -1.0000 -1.0000 1.8490 1.9225 3.0222 20100830 105328.300 5447731 1283165608.40 -1.0000 -1.0000 1.8480 1.9211 3.0038 20100830 105328.400 5447856 1283165608.50 -1.0000 -1.0000 1.8467 1.9202 3.0312 20100830 105328.500 5447934 1283165608.60 -1.0000 -1.0000 1.8467 1.9197 2.9746 20100830 105328.600 5448027 1283165608.70 -1.0000 -1.0000 1.8496 1.9231 3.0151 20100830 105328.700 5448152 1283165608.80 -1.0000 -1.0000 1.8490 1.9223 2.9897 20100830 105328.800 5448246 1283165608.90 -1.0000 -1.0000 1.8488 1.9221 3.0091 20100830 105328.900 5448340 1283165609.00 -1.0000 -1.0000 1.8505 1.9241 3.0145 20100830 105329.000 5448434 1283165609.10 -1.0000 -1.0000 1.8466 1.9204 3.0279 20100830 105329.100 5448527 1283165609.20 -1.0000 -1.0000 1.8491 1.9228 3.0280 20100830 105329.200 5448652 1283165609.30 -1.0000 -1.0000 1.8477 1.9212 3.0060 20100830 105329.300 5448731 1283165609.40 -1.0000 -1.0000 1.8466 1.9200 3.0064 20100830 105329.400 5448856 1283165609.50 -1.0000 -1.0000 1.8480 1.9212 2.9927 20100830 105329.500 5448934 1283165609.60 -1.0000 -1.0000 1.8485 1.9221 3.0181 20100830 105329.600 5449027 1283165609.70 -1.0000 -1.0000 1.8483 1.9220 3.0270 20100830 105329.700 5449152 1283165609.80 -1.0000 -1.0000 1.8472 1.9208 3.0225 20100830 105329.800 5449231 1283165609.90 -1.0000 -1.0000 1.8494 1.9231 3.0155 20100830 105329.900 5449371 1283165610.00 -1.0000 -1.0000 1.8452 1.9188 3.0226 20100830 105330.000 5449434 1283165610.10 -1.0000 -1.0000 1.8482 1.9219 3.0152 20100830 105330.100 5449527 1283165610.20 -1.0000 -1.0000 1.8463 1.9198 3.0208 20100830 105330.200 5449652 1283165610.30 -1.0000 -1.0000 1.8492 1.9228 3.0294 20100830 105330.300 5449731 1283165610.40 -1.0000 -1.0000 1.8472 1.9209 3.0205 20100830 105330.400 5449856 1283165610.50 -1.0000 -1.0000 1.8478 1.9216 3.0289 20100830 105330.500 5449934 1283165610.60 -1.0000 -1.0000 1.8464 1.9201 3.0336 20100830 105330.600 5450027 1283165610.70 -1.0000 -1.0000 1.8492 1.9228 3.0169 20100830 105330.700 5450152 1283165610.80 -1.0000 -1.0000 1.8509 1.9247 3.0326 20100830 105330.800 5450231 1283165610.90 -1.0000 -1.0000 1.8471 1.9209 3.0319 20100830 105330.900 5450371 1283165611.00 -1.0000 -1.0000 1.8480 1.9217 3.0246 20100830 105331.000 5450434 1283165611.10 -1.0000 -1.0000 1.8464 1.9201 3.0371 20100830 105331.100 5450527 1283165611.20 -1.0000 -1.0000 1.8480 1.9213 3.0215 20100830 105331.200 5450652 1283165611.30 -1.0000 -1.0000 1.8456 1.9188 3.0147 20100830 105331.300 5450731 1283165611.40 -1.0000 -1.0000 1.8464 1.9201 3.0274 20100830 105331.400 5450856 1283165611.50 -1.0000 -1.0000 1.8470 1.9209 3.0322 20100830 105331.500 5450934 1283165611.60 -1.0000 -1.0000 1.8466 1.9203 3.0276 20100830 105331.600 5451027 1283165611.70 -1.0000 -1.0000 1.8439 1.9174 3.0238 20100830 105331.700 5451152 1283165611.80 -1.0000 -1.0000 1.8462 1.9200 3.0321 20100830 105331.800 5451231 1283165611.90 -1.0000 -1.0000 1.8485 1.9223 3.0219 20100830 105331.900 5451371 1283165612.00 -1.0000 -1.0000 1.8481 1.9218 3.0302 20100830 105332.000 5451434 1283165612.10 -1.0000 -1.0000 1.8488 1.9228 3.0296 20100830 105332.100 5451527 1283165612.20 -1.0000 -1.0000 1.8454 1.9190 3.0306 20100830 105332.200 5451652 1283165612.30 -1.0000 -1.0000 1.8475 1.9210 3.0273 20100830 105332.300 5451731 1283165612.40 -1.0000 -1.0000 1.8477 1.9215 3.0367 20100830 105332.400 5451856 1283165612.50 -1.0000 -1.0000 1.8478 1.9212 3.0130 20100830 105332.500 5451934 1283165612.60 -1.0000 -1.0000 1.8473 1.9211 3.0372 20100830 105332.600 5452027 1283165612.70 -1.0000 -1.0000 1.8470 1.9209 3.0279 20100830 105332.700 5452152 1283165612.80 -1.0000 -1.0000 1.8462 1.9199 3.0198 20100830 105332.800 5452231 1283165612.90 -1.0000 -1.0000 1.8474 1.9211 3.0201 20100830 105332.900 5452356 1283165613.00 -1.0000 -1.0000 1.8444 1.9179 3.0312 20100830 105333.000 5452434 1283165613.10 -1.0000 -1.0000 1.8479 1.9217 3.0330 20100830 105333.100 5452527 1283165613.20 -1.0000 -1.0000 1.8493 1.9233 3.0292 20100830 105333.200 5452652 1283165613.30 -1.0000 -1.0000 1.8483 1.9223 3.0324 20100830 105333.300 5452746 1283165613.40 -1.0000 -1.0000 1.8460 1.9199 3.0275 20100830 105333.400 5452856 1283165613.50 -1.0000 -1.0000 1.8473 1.9213 3.0375 20100830 105333.500 5452934 1283165613.60 -1.0000 -1.0000 1.8475 1.9214 3.0284 20100830 105333.600 5453027 1283165613.70 -1.0000 -1.0000 1.8470 1.9209 3.0330 20100830 105333.700 5453152 1283165613.80 -1.0000 -1.0000 1.8490 1.9230 3.0389 20100830 105333.800 5453231 1283165613.90 -1.0000 -1.0000 1.8468 1.9205 3.0272 20100830 105333.900 5453356 1283165614.00 -1.0000 -1.0000 1.8479 1.9221 3.0573 20100830 105334.000 5453434 1283165614.10 -1.0000 -1.0000 1.8489 1.9231 3.0367 20100830 105334.100 5453527 1283165614.20 -1.0000 -1.0000 1.8465 1.9205 3.0356 20100830 105334.200 5453652 1283165614.30 -1.0000 -1.0000 1.8482 1.9221 3.0372 20100830 105334.300 5453731 1283165614.40 -1.0000 -1.0000 1.8477 1.9218 3.0355 20100830 105334.400 5453856 1283165614.50 -1.0000 -1.0000 1.8486 1.9226 3.0387 20100830 105334.500 5453934 1283165614.60 -1.0000 -1.0000 1.8491 1.9231 3.0377 20100830 105334.600 5454027 1283165614.70 -1.0000 -1.0000 1.8480 1.9221 3.0433 20100830 105334.700 5454152 1283165614.80 -1.0000 -1.0000 1.8481 1.9219 3.0337 20100830 105334.800 5454231 1283165614.90 -1.0000 -1.0000 1.8475 1.9213 3.0328 20100830 105334.900 5454356 1283165615.00 -1.0000 -1.0000 1.8474 1.9217 3.0477 20100830 105335.000 5454434 1283165615.10 -1.0000 -1.0000 1.8490 1.9235 3.0611 20100830 105335.100 5454543 1283165615.20 -1.0000 -1.0000 1.8481 1.9221 3.0368 20100830 105335.200 5454637 1283165615.30 -1.0000 -1.0000 1.8475 1.9213 3.0350 20100830 105335.300 5454731 1283165615.40 -1.0000 -1.0000 1.8479 1.9218 3.0284 20100830 105335.400 5454856 1283165615.50 -1.0000 -1.0000 1.8470 1.9208 3.0319 20100830 105335.500 5454934 1283165615.60 -1.0000 -1.0000 1.8483 1.9222 3.0283 20100830 105335.600 5455027 1283165615.70 -1.0000 -1.0000 1.8482 1.9219 3.0237 20100830 105335.700 5455152 1283165615.80 -1.0000 -1.0000 1.8458 1.9195 3.0274 20100830 105335.800 5455231 1283165615.90 -1.0000 -1.0000 1.8473 1.9211 3.0311 20100830 105335.900 5455356 1283165616.00 -1.0000 -1.0000 1.8461 1.9199 3.0336 20100830 105336.000 5455434 1283165616.10 -1.0000 -1.0000 1.8459 1.9195 3.0216 20100830 105336.100 5455527 1283165616.20 -1.0000 -1.0000 1.8494 1.9233 3.0295 20100830 105336.200 5455652 1283165616.30 -1.0000 -1.0000 1.8477 1.9213 3.0203 20100830 105336.300 5455746 1283165616.40 -1.0000 -1.0000 1.8474 1.9210 3.0161 20100830 105336.400 5455856 1283165616.50 -1.0000 -1.0000 1.8474 1.9211 3.0218 20100830 105336.500 5455934 1283165616.60 -1.0000 -1.0000 1.8477 1.9211 3.0065 20100830 105336.600 5456027 1283165616.70 -1.0000 -1.0000 1.8455 1.9192 3.0230 20100830 105336.700 5456152 1283165616.80 -1.0000 -1.0000 1.8466 1.9203 3.0243 20100830 105336.800 5456231 1283165616.90 -1.0000 -1.0000 1.8482 1.9218 3.0199 20100830 105336.900 5456356 1283165617.00 -1.0000 -1.0000 1.8469 1.9208 3.0424 20100830 105337.000 5456434 1283165617.10 -1.0000 -1.0000 1.8464 1.9202 3.0319 20100830 105337.100 5456527 1283165617.20 -1.0000 -1.0000 1.8479 1.9217 3.0212 20100830 105337.200 5456652 1283165617.30 -1.0000 -1.0000 1.8482 1.9221 3.0344 20100830 105337.300 5456731 1283165617.40 -1.0000 -1.0000 1.8476 1.9213 3.0233 20100830 105337.400 5456856 1283165617.50 -1.0000 -1.0000 1.8496 1.9233 3.0250 20100830 105337.500 5456918 1283165617.60 -1.0000 -1.0000 1.8473 1.9209 3.0231 20100830 105337.600 5457043 1283165617.70 -1.0000 -1.0000 1.8477 1.9214 3.0179 20100830 105337.700 5457137 1283165617.80 -1.0000 -1.0000 1.8467 1.9205 3.0286 20100830 105337.800 5457231 1283165617.90 -1.0000 -1.0000 1.8499 1.9237 3.0178 20100830 105337.900 5457356 1283165618.00 -1.0000 -1.0000 1.8477 1.9217 3.0370 20100830 105338.000 5457434 1283165618.10 -1.0000 -1.0000 1.8453 1.9191 3.0303 20100830 105338.100 5457527 1283165618.20 -1.0000 -1.0000 1.8466 1.9204 3.0265 20100830 105338.200 5457652 1283165618.30 -1.0000 -1.0000 1.8477 1.9216 3.0327 20100830 105338.300 5457731 1283165618.40 -1.0000 -1.0000 1.8450 1.9190 3.0401 20100830 105338.400 5457856 1283165618.50 -1.0000 -1.0000 1.8474 1.9215 3.0433 20100830 105338.500 5457934 1283165618.60 -1.0000 -1.0000 1.8485 1.9228 3.0470 20100830 105338.600 5458027 1283165618.70 -1.0000 -1.0000 1.8487 1.9231 3.0529 20100830 105338.700 5458152 1283165618.80 -1.0000 -1.0000 1.8474 1.9215 3.0368 20100830 105338.800 5458215 1283165618.90 -1.0000 -1.0000 1.8461 1.9202 3.0434 20100830 105338.900 5458356 1283165619.00 -1.0000 -1.0000 1.8483 1.9223 3.0377 20100830 105339.000 5458434 1283165619.10 -1.0000 -1.0000 1.8475 1.9218 3.0423 20100830 105339.100 5458527 1283165619.20 -1.0000 -1.0000 1.8476 1.9223 3.0653 20100830 105339.200 5458652 1283165619.30 -1.0000 -1.0000 1.8470 1.9214 3.0531 20100830 105339.300 5458731 1283165619.40 -1.0000 -1.0000 1.8481 1.9223 3.0342 20100830 105339.400 5458856 1283165619.50 -1.0000 -1.0000 1.8442 1.9184 3.0458 20100830 105339.500 5458934 1283165619.60 -1.0000 -1.0000 1.8487 1.9230 3.0436 20100830 105339.600 5459027 1283165619.70 -1.0000 -1.0000 1.8482 1.9226 3.0546 20100830 105339.700 5459152 1283165619.80 -1.0000 -1.0000 1.8468 1.9210 3.0445 20100830 105339.800 5459231 1283165619.90 -1.0000 -1.0000 1.8475 1.9218 3.0450 20100830 105339.900 5459356 1283165620.00 -1.0000 -1.0000 1.8472 1.9218 3.0695 20100830 105340.000 5459434 1283165620.10 -1.0000 -1.0000 1.8470 1.9214 3.0542 20100830 105340.100 5459559 1283165620.20 -1.0000 -1.0000 1.8491 1.9236 3.0460 20100830 105340.200 5459637 1283165620.30 -1.0000 -1.0000 1.8447 1.9190 3.0624 20100830 105340.300 5459731 1283165620.40 -1.0000 -1.0000 1.8490 1.9232 3.0418 20100830 105340.400 5459856 1283165620.50 -1.0000 -1.0000 1.8460 1.9200 3.0432 20100830 105340.500 5459934 1283165620.60 -1.0000 -1.0000 1.8470 1.9211 3.0375 20100830 105340.600 5500027 1283165620.70 -1.0000 -1.0000 1.8486 1.9231 3.0548 20100830 105340.700 5500152 1283165620.80 -1.0000 -1.0000 1.8464 1.9209 3.0497 20100830 105340.800 5500231 1283165620.90 -1.0000 -1.0000 1.8468 1.9210 3.0401 20100830 105340.900 5500371 1283165621.00 -1.0000 -1.0000 1.8471 1.9213 3.0445 20100830 105341.000 5500434 1283165621.10 -1.0000 -1.0000 1.8460 1.9202 3.0479 20100830 105341.100 5500543 1283165621.20 -1.0000 -1.0000 1.8471 1.9212 3.0438 20100830 105341.200 5500652 1283165621.30 -1.0000 -1.0000 1.8458 1.9198 3.0442 20100830 105341.300 5500731 1283165621.40 -1.0000 -1.0000 1.8481 1.9223 3.0468 20100830 105341.400 5500856 1283165621.50 -1.0000 -1.0000 1.8461 1.9203 3.0477 20100830 105341.500 5500934 1283165621.60 -1.0000 -1.0000 1.8449 1.9187 3.0257 20100830 105341.600 5501027 1283165621.70 -1.0000 -1.0000 1.8462 1.9202 3.0504 20100830 105341.700 5501152 1283165621.80 -1.0000 -1.0000 1.8452 1.9195 3.0441 20100830 105341.800 5501231 1283165621.90 -1.0000 -1.0000 1.8474 1.9221 3.0680 20100830 105341.900 5501371 1283165622.00 -1.0000 -1.0000 1.8485 1.9229 3.0485 20100830 105342.000 5501434 1283165622.10 -1.0000 -1.0000 1.8507 1.9252 3.0518 20100830 105342.100 5501527 1283165622.20 -1.0000 -1.0000 1.8475 1.9218 3.0499 20100830 105342.200 5501652 1283165622.30 -1.0000 -1.0000 1.8478 1.9222 3.0520 20100830 105342.300 5501731 1283165622.40 -1.0000 -1.0000 1.8477 1.9219 3.0503 20100830 105342.400 5501871 1283165622.50 -1.0000 -1.0000 1.8501 1.9246 3.0594 20100830 105342.500 5501934 1283165622.60 -1.0000 -1.0000 1.8476 1.9217 3.0279 20100830 105342.600 5502027 1283165622.70 -1.0000 -1.0000 1.8479 1.9223 3.0482 20100830 105342.700 5502152 1283165622.80 -1.0000 -1.0000 1.8475 1.9220 3.0574 20100830 105342.800 5502231 1283165622.90 -1.0000 -1.0000 1.8472 1.9214 3.0428 20100830 105342.900 5502371 1283165623.00 -1.0000 -1.0000 1.8501 1.9244 3.0435 20100830 105343.000 5502434 1283165623.10 -1.0000 -1.0000 1.8471 1.9215 3.0589 20100830 105343.100 5502527 1283165623.20 -1.0000 -1.0000 1.8464 1.9205 3.0348 20100830 105343.200 5502652 1283165623.30 -1.0000 -1.0000 1.8470 1.9214 3.0472 20100830 105343.300 5502731 1283165623.40 -1.0000 -1.0000 1.8472 1.9218 3.0650 20100830 105343.400 5502856 1283165623.50 -1.0000 -1.0000 1.8480 1.9224 3.0472 20100830 105343.500 5502934 1283165623.60 -1.0000 -1.0000 1.8459 1.9200 3.0426 20100830 105343.600 5503027 1283165623.70 -1.0000 -1.0000 1.8451 1.9193 3.0473 20100830 105343.700 5503152 1283165623.80 -1.0000 -1.0000 1.8466 1.9209 3.0495 20100830 105343.800 5503231 1283165623.90 -1.0000 -1.0000 1.8470 1.9214 3.0554 20100830 105343.900 5503356 1283165624.00 -1.0000 -1.0000 1.8454 1.9199 3.0628 20100830 105344.000 5503449 1283165624.10 -1.0000 -1.0000 1.8467 1.9209 3.0387 20100830 105344.100 5503543 1283165624.20 -1.0000 -1.0000 1.8453 1.9195 3.0540 20100830 105344.200 5503652 1283165624.30 -1.0000 -1.0000 1.8468 1.9210 3.0458 20100830 105344.300 5503731 1283165624.40 -1.0000 -1.0000 1.8449 1.9191 3.0512 20100830 105344.400 5503871 1283165624.50 -1.0000 -1.0000 1.8468 1.9213 3.0529 20100830 105344.500 5503934 1283165624.60 -1.0000 -1.0000 1.8468 1.9212 3.0548 20100830 105344.600 5504043 1283165624.70 -1.0000 -1.0000 1.8455 1.9196 3.0481 20100830 105344.700 5504152 1283165624.80 -1.0000 -1.0000 1.8467 1.9208 3.0360 20100830 105344.800 5504215 1283165624.90 -1.0000 -1.0000 1.8463 1.9204 3.0438 20100830 105344.900 5504356 1283165625.00 -1.0000 -1.0000 1.8493 1.9237 3.0593 20100830 105345.000 5504434 1283165625.10 -1.0000 -1.0000 1.8448 1.9190 3.0496 20100830 105345.100 5504527 1283165625.20 -1.0000 -1.0000 1.8472 1.9212 3.0365 20100830 105345.200 5504668 1283165625.30 -1.0000 -1.0000 1.8485 1.9228 3.0604 20100830 105345.300 5504731 1283165625.40 -1.0000 -1.0000 1.8465 1.9206 3.0423 20100830 105345.400 5504856 1283165625.50 -1.0000 -1.0000 1.8462 1.9204 3.0443 20100830 105345.500 5504934 1283165625.60 -1.0000 -1.0000 1.8463 1.9206 3.0446 20100830 105345.600 5505027 1283165625.70 -1.0000 -1.0000 1.8477 1.9220 3.0607 20100830 105345.700 5505152 1283165625.80 -1.0000 -1.0000 1.8469 1.9209 3.0358 20100830 105345.800 5505246 1283165625.90 -1.0000 -1.0000 1.8471 1.9210 3.0292 20100830 105345.900 5505371 1283165626.00 -1.0000 -1.0000 1.8489 1.9230 3.0391 20100830 105346.000 5505434 1283165626.10 -1.0000 -1.0000 1.8481 1.9222 3.0452 20100830 105346.100 5505543 1283165626.20 -1.0000 -1.0000 1.8466 1.9206 3.0415 20100830 105346.200 5505652 1283165626.30 -1.0000 -1.0000 1.8483 1.9224 3.0369 20100830 105346.300 5505731 1283165626.40 -1.0000 -1.0000 1.8479 1.9222 3.0456 20100830 105346.400 5505856 1283165626.50 -1.0000 -1.0000 1.8476 1.9216 3.0337 20100830 105346.500 5505949 1283165626.60 -1.0000 -1.0000 1.8463 1.9204 3.0447 20100830 105346.600 5506043 1283165626.70 -1.0000 -1.0000 1.8463 1.9202 3.0354 20100830 105346.700 5506168 1283165626.80 -1.0000 -1.0000 1.8479 1.9220 3.0395 20100830 105346.800 5506246 1283165626.90 -1.0000 -1.0000 1.8457 1.9198 3.0558 20100830 105346.900 5506371 1283165627.00 -1.0000 -1.0000 1.8458 1.9196 3.0304 20100830 105347.000 5506434 1283165627.10 -1.0000 -1.0000 1.8485 1.9220 3.0027 20100830 105347.100 5506543 1283165627.20 -1.0000 -1.0000 1.8482 1.9222 3.0405 20100830 105347.200 5506668 1283165627.30 -1.0000 -1.0000 1.8504 1.9246 3.0401 20100830 105347.300 5506731 1283165627.40 -1.0000 -1.0000 1.8473 1.9212 3.0268 20100830 105347.400 5506856 1283165627.50 -1.0000 -1.0000 1.8458 1.9197 3.0433 20100830 105347.500 5506949 1283165627.60 -1.0000 -1.0000 1.8472 1.9212 3.0393 20100830 105347.600 5507043 1283165627.70 -1.0000 -1.0000 1.8470 1.9213 3.0537 20100830 105347.700 5507168 1283165627.80 -1.0000 -1.0000 1.8461 1.9202 3.0515 20100830 105347.800 5507246 1283165627.90 -1.0000 -1.0000 1.8468 1.9206 3.0344 20100830 105347.900 5507371 1283165628.00 -1.0000 -1.0000 1.8480 1.9221 3.0399 20100830 105348.000 5507449 1283165628.10 -1.0000 -1.0000 1.8479 1.9222 3.0440 20100830 105348.100 5507543 1283165628.20 -1.0000 -1.0000 1.8476 1.9218 3.0417 20100830 105348.200 5507668 1283165628.30 -1.0000 -1.0000 1.8476 1.9215 3.0341 20100830 105348.300 5507731 1283165628.40 -1.0000 -1.0000 1.8469 1.9207 3.0274 20100830 105348.400 5507856 1283165628.50 -1.0000 -1.0000 1.8460 1.9199 3.0349 20100830 105348.500 5507949 1283165628.60 -1.0000 -1.0000 1.8470 1.9207 3.0138 20100830 105348.600 5508043 1283165628.70 -1.0000 -1.0000 1.8483 1.9222 3.0379 20100830 105348.700 5508168 1283165628.80 -1.0000 -1.0000 1.8460 1.9198 3.0310 20100830 105348.800 5508246 1283165628.90 -1.0000 -1.0000 1.8468 1.9206 3.0271 20100830 105348.900 5508371 1283165629.00 -1.0000 -1.0000 1.8453 1.9191 3.0360 20100830 105349.000 5508449 1283165629.10 -1.0000 -1.0000 1.8490 1.9229 3.0303 20100830 105349.100 5508543 1283165629.20 -1.0000 -1.0000 1.8464 1.9203 3.0404 20100830 105349.200 5508668 1283165629.30 -1.0000 -1.0000 1.8450 1.9189 3.0310 20100830 105349.300 5508746 1283165629.40 -1.0000 -1.0000 1.8469 1.9208 3.0333 20100830 105349.400 5508840 1283165629.50 -1.0000 -1.0000 1.8485 1.9225 3.0389 20100830 105349.500 5508965 1283165629.60 -1.0000 -1.0000 1.8468 1.9210 3.0435 20100830 105349.600 5509043 1283165629.70 -1.0000 -1.0000 1.8464 1.9204 3.0468 20100830 105349.700 5509168 1283165629.80 -1.0000 -1.0000 1.8459 1.9200 3.0385 20100830 105349.800 5509246 1283165629.90 -1.0000 -1.0000 1.8469 1.9211 3.0384 20100830 105349.900 5509371 1283165630.00 -1.0000 -1.0000 1.8469 1.9210 3.0425 20100830 105350.000 5509449 1283165630.10 -1.0000 -1.0000 1.8475 1.9215 3.0395 20100830 105350.100 5509543 1283165630.20 -1.0000 -1.0000 1.8451 1.9191 3.0418 20100830 105350.200 5509668 1283165630.30 -1.0000 -1.0000 1.8486 1.9227 3.0320 20100830 105350.300 5509746 1283165630.40 -1.0000 -1.0000 1.8464 1.9201 3.0285 20100830 105350.400 5509871 1283165630.50 -1.0000 -1.0000 1.8463 1.9200 3.0338 20100830 105350.500 5509949 1283165630.60 -1.0000 -1.0000 1.8486 1.9227 3.0336 20100830 105350.600 5510043 1283165630.70 -1.0000 -1.0000 1.8467 1.9208 3.0433 20100830 105350.700 5510168 1283165630.80 -1.0000 -1.0000 1.8490 1.9232 3.0428 20100830 105350.800 5510246 1283165630.90 -1.0000 -1.0000 1.8473 1.9215 3.0523 20100830 105350.900 5510371 1283165631.00 -1.0000 -1.0000 1.8474 1.9213 3.0270 20100830 105351.000 5510449 1283165631.10 -1.0000 -1.0000 1.8467 1.9207 3.0383 20100830 105351.100 5510543 1283165631.20 -1.0000 -1.0000 1.8468 1.9208 3.0429 20100830 105351.200 5510668 1283165631.30 -1.0000 -1.0000 1.8468 1.9208 3.0331 20100830 105351.300 5510746 1283165631.40 -1.0000 -1.0000 1.8474 1.9211 3.0313 20100830 105351.400 5510871 1283165631.50 -1.0000 -1.0000 1.8481 1.9220 3.0429 20100830 105351.500 5510949 1283165631.60 -1.0000 -1.0000 1.8472 1.9211 3.0315 20100830 105351.600 5511043 1283165631.70 -1.0000 -1.0000 1.8489 1.9231 3.0410 20100830 105351.700 5511168 1283165631.80 -1.0000 -1.0000 1.8470 1.9211 3.0393 20100830 105351.800 5511246 1283165631.90 -1.0000 -1.0000 1.8490 1.9232 3.0350 20100830 105351.900 5511371 1283165632.00 -1.0000 -1.0000 1.8469 1.9211 3.0453 20100830 105352.000 5511449 1283165632.10 -1.0000 -1.0000 1.8465 1.9206 3.0419 20100830 105352.100 5511543 1283165632.20 -1.0000 -1.0000 1.8484 1.9227 3.0454 20100830 105352.200 5511668 1283165632.30 -1.0000 -1.0000 1.8469 1.9211 3.0455 20100830 105352.300 5511746 1283165632.40 -1.0000 -1.0000 1.8469 1.9212 3.0557 20100830 105352.400 5511871 1283165632.50 -1.0000 -1.0000 1.8478 1.9220 3.0417 20100830 105352.500 5511949 1283165632.60 -1.0000 -1.0000 1.8467 1.9209 3.0492 20100830 105352.600 5512043 1283165632.70 -1.0000 -1.0000 1.8408 1.9147 3.0453 20100830 105352.700 5512168 1283165632.80 -1.0000 -1.0000 1.8454 1.9196 3.0439 20100830 105352.800 5512246 1283165632.90 -1.0000 -1.0000 1.8480 1.9221 3.0440 20100830 105352.900 5512371 1283165633.00 -1.0000 -1.0000 1.8471 1.9213 3.0429 20100830 105353.000 5512449 1283165633.10 -1.0000 -1.0000 1.8467 1.9211 3.0503 20100830 105353.100 5512543 1283165633.20 -1.0000 -1.0000 1.8453 1.9197 3.0528 20100830 105353.200 5512668 1283165633.30 -1.0000 -1.0000 1.8468 1.9212 3.0601 20100830 105353.300 5512746 1283165633.40 -1.0000 -1.0000 1.8468 1.9210 3.0472 20100830 105353.400 5512871 1283165633.50 -1.0000 -1.0000 1.8462 1.9203 3.0388 20100830 105353.500 5512949 1283165633.60 -1.0000 -1.0000 1.8478 1.9222 3.0488 20100830 105353.600 5513043 1283165633.70 -1.0000 -1.0000 1.8480 1.9223 3.0443 20100830 105353.700 5513168 1283165633.80 -1.0000 -1.0000 1.8460 1.9205 3.0565 20100830 105353.800 5513246 1283165633.90 -1.0000 -1.0000 1.8468 1.9214 3.0653 20100830 105353.900 5513371 1283165634.00 -1.0000 -1.0000 1.8461 1.9203 3.0480 20100830 105354.000 5513449 1283165634.10 -1.0000 -1.0000 1.8469 1.9213 3.0520 20100830 105354.100 5513543 1283165634.20 -1.0000 -1.0000 1.8462 1.9207 3.0606 20100830 105354.200 5513668 1283165634.30 -1.0000 -1.0000 1.8454 1.9196 3.0380 20100830 105354.300 5513746 1283165634.40 -1.0000 -1.0000 1.8459 1.9207 3.0668 20100830 105354.400 5513871 1283165634.50 -1.0000 -1.0000 1.8492 1.9242 3.0756 20100830 105354.500 5513965 1283165634.60 -1.0000 -1.0000 1.8502 1.9249 3.0443 20100830 105354.600 5514043 1283165634.70 -1.0000 -1.0000 1.8467 1.9210 3.0536 20100830 105354.700 5514168 1283165634.80 -1.0000 -1.0000 1.8453 1.9196 3.0506 20100830 105354.800 5514246 1283165634.90 -1.0000 -1.0000 1.8468 1.9213 3.0541 20100830 105354.900 5514371 1283165635.00 -1.0000 -1.0000 1.8475 1.9220 3.0582 20100830 105355.000 5514449 1283165635.10 -1.0000 -1.0000 1.8451 1.9194 3.0573 20100830 105355.100 5514574 1283165635.20 -1.0000 -1.0000 1.8463 1.9207 3.0572 20100830 105355.200 5514652 1283165635.30 -1.0000 -1.0000 1.8470 1.9217 3.0686 20100830 105355.300 5514746 1283165635.40 -1.0000 -1.0000 1.8456 1.9203 3.0647 20100830 105355.400 5514871 1283165635.50 -1.0000 -1.0000 1.8469 1.9214 3.0496 20100830 105355.500 5514949 1283165635.60 -1.0000 -1.0000 1.8455 1.9201 3.0635 20100830 105355.600 5515043 1283165635.70 -1.0000 -1.0000 1.8455 1.9201 3.0653 20100830 105355.700 5515168 1283165635.80 -1.0000 -1.0000 1.8457 1.9204 3.0721 20100830 105355.800 5515246 1283165635.90 -1.0000 -1.0000 1.8453 1.9200 3.0602 20100830 105355.900 5515371 1283165636.00 -1.0000 -1.0000 1.8459 1.9208 3.0775 20100830 105356.000 5515449 1283165636.10 -1.0000 -1.0000 1.8477 1.9224 3.0583 20100830 105356.100 5515543 1283165636.20 -1.0000 -1.0000 1.8462 1.9208 3.0691 20100830 105356.200 5515668 1283165636.30 -1.0000 -1.0000 1.8495 1.9244 3.0664 20100830 105356.300 5515746 1283165636.40 -1.0000 -1.0000 1.8464 1.9211 3.0546 20100830 105356.400 5515871 1283165636.50 -1.0000 -1.0000 1.8466 1.9213 3.0692 20100830 105356.500 5515949 1283165636.60 -1.0000 -1.0000 1.8469 1.9217 3.0723 20100830 105356.600 5516043 1283165636.70 -1.0000 -1.0000 1.8470 1.9216 3.0533 20100830 105356.700 5516168 1283165636.80 -1.0000 -1.0000 1.8445 1.9192 3.0713 20100830 105356.800 5516246 1283165636.90 -1.0000 -1.0000 1.8461 1.9212 3.0741 20100830 105356.900 5516371 1283165637.00 -1.0000 -1.0000 1.8452 1.9201 3.0749 20100830 105357.000 5516449 1283165637.10 -1.0000 -1.0000 1.8463 1.9210 3.0652 20100830 105357.100 5516543 1283165637.20 -1.0000 -1.0000 1.8455 1.9203 3.0767 20100830 105357.200 5516668 1283165637.30 -1.0000 -1.0000 1.8466 1.9216 3.0759 20100830 105357.300 5516746 1283165637.40 -1.0000 -1.0000 1.8471 1.9221 3.0794 20100830 105357.400 5516871 1283165637.50 -1.0000 -1.0000 1.8451 1.9201 3.0854 20100830 105357.500 5516949 1283165637.60 -1.0000 -1.0000 1.8449 1.9197 3.0765 20100830 105357.600 5517043 1283165637.70 -1.0000 -1.0000 1.8464 1.9213 3.0750 20100830 105357.700 5517168 1283165637.80 -1.0000 -1.0000 1.8466 1.9216 3.0753 20100830 105357.800 5517262 1283165637.90 -1.0000 -1.0000 1.8459 1.9210 3.0915 20100830 105357.900 5517356 1283165638.00 -1.0000 -1.0000 1.8448 1.9196 3.0761 20100830 105358.000 5517449 1283165638.10 -1.0000 -1.0000 1.8456 1.9203 3.0618 20100830 105358.100 5517543 1283165638.20 -1.0000 -1.0000 1.8455 1.9203 3.0709 20100830 105358.200 5517668 1283165638.30 -1.0000 -1.0000 1.8465 1.9214 3.0753 20100830 105358.300 5517746 1283165638.40 -1.0000 -1.0000 1.8456 1.9203 3.0644 20100830 105358.400 5517871 1283165638.50 -1.0000 -1.0000 1.8464 1.9211 3.0668 20100830 105358.500 5517949 1283165638.60 -1.0000 -1.0000 1.8465 1.9215 3.0657 20100830 105358.600 5518043 1283165638.70 -1.0000 -1.0000 1.8525 1.9277 3.0683 20100830 105358.700 5518168 1283165638.80 -1.0000 -1.0000 1.8478 1.9227 3.0741 20100830 105358.800 5518246 1283165638.90 -1.0000 -1.0000 1.8442 1.9192 3.0763 20100830 105358.900 5518371 1283165639.00 -1.0000 -1.0000 1.8448 1.9199 3.0797 20100830 105359.000 5518449 1283165639.10 -1.0000 -1.0000 1.8454 1.9200 3.0555 20100830 105359.100 5518543 1283165639.20 -1.0000 -1.0000 1.8501 1.9248 3.0632 20100830 105359.200 5518668 1283165639.30 -1.0000 -1.0000 1.8468 1.9214 3.0612 20100830 105359.300 5518746 1283165639.40 -1.0000 -1.0000 1.8479 1.9226 3.0656 20100830 105359.400 5518871 1283165639.50 -1.0000 -1.0000 1.8464 1.9208 3.0560 20100830 105359.500 5518949 1283165639.60 -1.0000 -1.0000 1.8459 1.9201 3.0482 20100830 105359.600 5519043 1283165639.70 -1.0000 -1.0000 1.8462 1.9203 3.0416 20100830 105359.700 5519168 1283165639.80 -1.0000 -1.0000 1.8460 1.9203 3.0494 20100830 105359.800 5519246 1283165639.90 -1.0000 -1.0000 1.8457 1.9199 3.0461 20100830 105359.900 5519371 1283165640.00 -1.0000 -1.0000 1.8461 1.9204 3.0419 20100830 105400.000 5519449 1283165640.10 -1.0000 -1.0000 1.8469 1.9215 3.0635 20100830 105400.100 5519543 1283165640.20 -1.0000 -1.0000 1.8477 1.9220 3.0421 20100830 105400.200 5519668 1283165640.30 -1.0000 -1.0000 1.8475 1.9217 3.0382 20100830 105400.300 5519746 1283165640.40 -1.0000 -1.0000 1.8435 1.9178 3.0605 20100830 105400.400 5519871 1283165640.50 -1.0000 -1.0000 1.8477 1.9219 3.0439 20100830 105400.500 5519949 1283165640.60 -1.0000 -1.0000 1.8473 1.9217 3.0521 20100830 105400.600 5520043 1283165640.70 -1.0000 -1.0000 1.8469 1.9213 3.0543 20100830 105400.700 5520168 1283165640.80 -1.0000 -1.0000 1.8474 1.9217 3.0483 20100830 105400.800 5520246 1283165640.90 -1.0000 -1.0000 1.8470 1.9211 3.0286 20100830 105400.900 5520371 1283165641.00 -1.0000 -1.0000 1.8460 1.9203 3.0526 20100830 105401.000 5520449 1283165641.10 -1.0000 -1.0000 1.8472 1.9217 3.0621 20100830 105401.100 5520543 1283165641.20 -1.0000 -1.0000 1.8475 1.9218 3.0491 20100830 105401.200 5520668 1283165641.30 -1.0000 -1.0000 1.8482 1.9225 3.0486 20100830 105401.300 5520746 1283165641.40 -1.0000 -1.0000 1.8486 1.9232 3.0619 20100830 105401.400 5520871 1283165641.50 -1.0000 -1.0000 1.8474 1.9217 3.0354 20100830 105401.500 5520949 1283165641.60 -1.0000 -1.0000 1.8448 1.9192 3.0588 20100830 105401.600 5521043 1283165641.70 -1.0000 -1.0000 1.8466 1.9208 3.0407 20100830 105401.700 5521168 1283165641.80 -1.0000 -1.0000 1.8473 1.9218 3.0582 20100830 105401.800 5521231 1283165641.90 -1.0000 -1.0000 1.8484 1.9233 3.0670 20100830 105401.900 5521356 1283165642.00 -1.0000 -1.0000 1.8456 1.9204 3.0601 20100830 105402.000 5521449 1283165642.10 -1.0000 -1.0000 1.8455 1.9202 3.0659 20100830 105402.100 5521543 1283165642.20 -1.0000 -1.0000 1.8459 1.9205 3.0652 20100830 105402.200 5521668 1283165642.30 -1.0000 -1.0000 1.8461 1.9207 3.0723 20100830 105402.300 5521746 1283165642.40 -1.0000 -1.0000 1.8471 1.9213 3.0176 20100830 105402.400 5521871 1283165642.50 -1.0000 -1.0000 1.8458 1.9207 3.0748 20100830 105402.500 5521949 1283165642.60 -1.0000 -1.0000 1.8468 1.9220 3.0854 20100830 105402.600 5522043 1283165642.70 -1.0000 -1.0000 1.8475 1.9220 3.0497 20100830 105402.700 5522168 1283165642.80 -1.0000 -1.0000 1.8465 1.9212 3.0650 20100830 105402.800 5522246 1283165642.90 -1.0000 -1.0000 1.8454 1.9203 3.0811 20100830 105402.900 5522371 1283165643.00 -1.0000 -1.0000 1.8463 1.9214 3.0883 20100830 105403.000 5522449 1283165643.10 -1.0000 -1.0000 1.8451 1.9197 3.0708 20100830 105403.100 5522543 1283165643.20 -1.0000 -1.0000 1.8457 1.9205 3.0760 20100830 105403.200 5522668 1283165643.30 -1.0000 -1.0000 1.8462 1.9214 3.0817 20100830 105403.300 5522731 1283165643.40 -1.0000 -1.0000 1.8477 1.9230 3.0959 20100830 105403.400 5522856 1283165643.50 -1.0000 -1.0000 1.8445 1.9192 3.0558 20100830 105403.500 5522949 1283165643.60 -1.0000 -1.0000 1.8470 1.9222 3.0965 20100830 105403.600 5523074 1283165643.70 -1.0000 -1.0000 1.8459 1.9211 3.0898 20100830 105403.700 5523152 1283165643.80 -1.0000 -1.0000 1.8463 1.9214 3.0859 20100830 105403.800 5523246 1283165643.90 -1.0000 -1.0000 1.8441 1.9192 3.0774 20100830 105403.900 5523371 1283165644.00 -1.0000 -1.0000 1.8468 1.9221 3.0951 20100830 105404.000 5523449 1283165644.10 -1.0000 -1.0000 1.8461 1.9212 3.0874 20100830 105404.100 5523543 1283165644.20 -1.0000 -1.0000 1.8449 1.9199 3.0841 20100830 105404.200 5523668 1283165644.30 -1.0000 -1.0000 1.8460 1.9211 3.0849 20100830 105404.300 5523746 1283165644.40 -1.0000 -1.0000 1.8428 1.9178 3.0833 20100830 105404.400 5523871 1283165644.50 -1.0000 -1.0000 1.8463 1.9215 3.0832 20100830 105404.500 5523949 1283165644.60 -1.0000 -1.0000 1.8471 1.9222 3.0727 20100830 105404.600 5524043 1283165644.70 -1.0000 -1.0000 1.8461 1.9214 3.0835 20100830 105404.700 5524168 1283165644.80 -1.0000 -1.0000 1.8454 1.9207 3.0868 20100830 105404.800 5524246 1283165644.90 -1.0000 -1.0000 1.8457 1.9206 3.0716 20100830 105404.900 5524371 1283165645.00 -1.0000 -1.0000 1.8437 1.9188 3.0792 20100830 105405.000 5524449 1283165645.10 -1.0000 -1.0000 1.8452 1.9204 3.0798 20100830 105405.100 5524543 1283165645.20 -1.0000 -1.0000 1.8458 1.9210 3.0913 20100830 105405.200 5524668 1283165645.30 -1.0000 -1.0000 1.8489 1.9240 3.0891 20100830 105405.300 5524746 1283165645.40 -1.0000 -1.0000 1.8473 1.9222 3.0758 20100830 105405.400 5524871 1283165645.50 -1.0000 -1.0000 1.8461 1.9209 3.0662 20100830 105405.500 5524949 1283165645.60 -1.0000 -1.0000 1.8459 1.9206 3.0683 20100830 105405.600 5525043 1283165645.70 -1.0000 -1.0000 1.8458 1.9204 3.0634 20100830 105405.700 5525168 1283165645.80 -1.0000 -1.0000 1.8477 1.9227 3.0785 20100830 105405.800 5525246 1283165645.90 -1.0000 -1.0000 1.8477 1.9224 3.0684 20100830 105405.900 5525371 1283165646.00 -1.0000 -1.0000 1.8443 1.9189 3.0657 20100830 105406.000 5525449 1283165646.10 -1.0000 -1.0000 1.8458 1.9208 3.0771 20100830 105406.100 5525543 1283165646.20 -1.0000 -1.0000 1.8482 1.9232 3.0815 20100830 105406.200 5525668 1283165646.30 -1.0000 -1.0000 1.8455 1.9201 3.0657 20100830 105406.300 5525731 1283165646.40 -1.0000 -1.0000 1.8468 1.9216 3.0718 20100830 105406.400 5525856 1283165646.50 -1.0000 -1.0000 1.8454 1.9202 3.0709 20100830 105406.500 5525949 1283165646.60 -1.0000 -1.0000 1.8460 1.9207 3.0571 20100830 105406.600 5526043 1283165646.70 -1.0000 -1.0000 1.8460 1.9205 3.0518 20100830 105406.700 5526168 1283165646.80 -1.0000 -1.0000 1.8470 1.9217 3.0674 20100830 105406.800 5526246 1283165646.90 -1.0000 -1.0000 1.8462 1.9207 3.0616 20100830 105406.900 5526371 1283165647.00 -1.0000 -1.0000 1.8450 1.9197 3.0612 20100830 105407.000 5526449 1283165647.10 -1.0000 -1.0000 1.8470 1.9224 3.0973 20100830 105407.100 5526543 1283165647.20 -1.0000 -1.0000 1.8467 1.9217 3.0805 20100830 105407.200 5526668 1283165647.30 -1.0000 -1.0000 1.8466 1.9218 3.0911 20100830 105407.300 5526746 1283165647.40 -1.0000 -1.0000 1.8478 1.9232 3.0934 20100830 105407.400 5526871 1283165647.50 -1.0000 -1.0000 1.8460 1.9211 3.0811 20100830 105407.500 5526949 1283165647.60 -1.0000 -1.0000 1.8464 1.9216 3.0898 20100830 105407.600 5527043 1283165647.70 -1.0000 -1.0000 1.8467 1.9219 3.0774 20100830 105407.700 5527168 1283165647.80 -1.0000 -1.0000 1.8469 1.9220 3.0942 20100830 105407.800 5527246 1283165647.90 -1.0000 -1.0000 1.8469 1.9217 3.0687 20100830 105407.900 5527371 1283165648.00 -1.0000 -1.0000 1.8471 1.9220 3.0717 20100830 105408.000 5527449 1283165648.10 -1.0000 -1.0000 1.8467 1.9214 3.0692 20100830 105408.100 5527574 1283165648.20 -1.0000 -1.0000 1.8452 1.9199 3.0661 20100830 105408.200 5527652 1283165648.30 -1.0000 -1.0000 1.8474 1.9221 3.0653 20100830 105408.300 5527746 1283165648.40 -1.0000 -1.0000 1.8461 1.9208 3.0668 20100830 105408.400 5527871 1283165648.50 -1.0000 -1.0000 1.8476 1.9220 3.0494 20100830 105408.500 5527949 1283165648.60 -1.0000 -1.0000 1.8469 1.9214 3.0664 20100830 105408.600 5528043 1283165648.70 -1.0000 -1.0000 1.8462 1.9208 3.0643 20100830 105408.700 5528168 1283165648.80 -1.0000 -1.0000 1.8480 1.9226 3.0565 20100830 105408.800 5528246 1283165648.90 -1.0000 -1.0000 1.8487 1.9234 3.0668 20100830 105408.900 5528371 1283165649.00 -1.0000 -1.0000 1.8481 1.9227 3.0654 20100830 105409.000 5528449 1283165649.10 -1.0000 -1.0000 1.8461 1.9205 3.0571 20100830 105409.100 5528543 1283165649.20 -1.0000 -1.0000 1.8481 1.9225 3.0519 20100830 105409.200 5528668 1283165649.30 -1.0000 -1.0000 1.8472 1.9214 3.0474 20100830 105409.300 5528746 1283165649.40 -1.0000 -1.0000 1.8476 1.9219 3.0498 20100830 105409.400 5528871 1283165649.50 -1.0000 -1.0000 1.8457 1.9198 3.0492 20100830 105409.500 5528949 1283165649.60 -1.0000 -1.0000 1.8452 1.9196 3.0470 20100830 105409.600 5529043 1283165649.70 -1.0000 -1.0000 1.8466 1.9210 3.0450 20100830 105409.700 5529168 1283165649.80 -1.0000 -1.0000 1.8480 1.9221 3.0348 20100830 105409.800 5529246 1283165649.90 -1.0000 -1.0000 1.8470 1.9210 3.0338 20100830 105409.900 5529371 1283165650.00 -1.0000 -1.0000 1.8473 1.9215 3.0580 20100830 105410.000 5529449 1283165650.10 -1.0000 -1.0000 1.8463 1.9203 3.0397 20100830 105410.100 5529543 1283165650.20 -1.0000 -1.0000 1.8441 1.9180 3.0351 20100830 105410.200 5529668 1283165650.30 -1.0000 -1.0000 1.8469 1.9209 3.0376 20100830 105410.300 5529746 1283165650.40 -1.0000 -1.0000 1.8481 1.9222 3.0348 20100830 105410.400 5529871 1283165650.50 -1.0000 -1.0000 1.8476 1.9217 3.0402 20100830 105410.500 5529949 1283165650.60 -1.0000 -1.0000 1.8473 1.9214 3.0500 20100830 105410.600 5530043 1283165650.70 -1.0000 -1.0000 1.8474 1.9214 3.0380 20100830 105410.700 5530168 1283165650.80 -1.0000 -1.0000 1.8484 1.9223 3.0300 20100830 105410.800 5530246 1283165650.90 -1.0000 -1.0000 1.8462 1.9202 3.0552 20100830 105410.900 5530371 1283165651.00 -1.0000 -1.0000 1.8483 1.9224 3.0406 20100830 105411.000 5530449 1283165651.10 -1.0000 -1.0000 1.8458 1.9197 3.0386 20100830 105411.100 5530543 1283165651.20 -1.0000 -1.0000 1.8481 1.9222 3.0310 20100830 105411.200 5530668 1283165651.30 -1.0000 -1.0000 1.8464 1.9205 3.0354 20100830 105411.300 5530746 1283165651.40 -1.0000 -1.0000 1.8457 1.9199 3.0490 20100830 105411.400 5530871 1283165651.50 -1.0000 -1.0000 1.8462 1.9202 3.0432 20100830 105411.500 5530949 1283165651.60 -1.0000 -1.0000 1.8464 1.9205 3.0430 20100830 105411.600 5531043 1283165651.70 -1.0000 -1.0000 1.8468 1.9208 3.0369 20100830 105411.700 5531168 1283165651.80 -1.0000 -1.0000 1.8467 1.9208 3.0468 20100830 105411.800 5531246 1283165651.90 -1.0000 -1.0000 1.8466 1.9217 3.0535 20100830 105411.900 5531371 1283165652.00 -1.0000 -1.0000 1.8469 1.9224 3.0899 20100830 105412.000 5531449 1283165652.10 -1.0000 -1.0000 1.8482 1.9228 3.0632 20100830 105412.100 5531543 1283165652.20 -1.0000 -1.0000 1.8480 1.9221 3.0279 20100830 105412.200 5531668 1283165652.30 -1.0000 -1.0000 1.8460 1.9203 3.0506 20100830 105412.300 5531746 1283165652.40 -1.0000 -1.0000 1.8469 1.9212 3.0482 20100830 105412.400 5531871 1283165652.50 -1.0000 -1.0000 1.8453 1.9197 3.0442 20100830 105412.500 5531949 1283165652.60 -1.0000 -1.0000 1.8483 1.9229 3.0605 20100830 105412.600 5532043 1283165652.70 -1.0000 -1.0000 1.8476 1.9220 3.0576 20100830 105412.700 5532168 1283165652.80 -1.0000 -1.0000 1.8475 1.9221 3.0534 20100830 105412.800 5532246 1283165652.90 -1.0000 -1.0000 1.8477 1.9223 3.0555 20100830 105412.900 5532371 1283165653.00 -1.0000 -1.0000 1.8449 1.9189 3.0308 20100830 105413.000 5532449 1283165653.10 -1.0000 -1.0000 1.8468 1.9209 3.0497 20100830 105413.100 5532543 1283165653.20 -1.0000 -1.0000 1.8470 1.9212 3.0548 20100830 105413.200 5532668 1283165653.30 -1.0000 -1.0000 1.8460 1.9206 3.0620 20100830 105413.300 5532746 1283165653.40 -1.0000 -1.0000 1.8457 1.9204 3.0717 20100830 105413.400 5532871 1283165653.50 -1.0000 -1.0000 1.8466 1.9212 3.0618 20100830 105413.500 5532949 1283165653.60 -1.0000 -1.0000 1.8470 1.9217 3.0667 20100830 105413.600 5533043 1283165653.70 -1.0000 -1.0000 1.8457 1.9205 3.0746 20100830 105413.700 5533168 1283165653.80 -1.0000 -1.0000 1.8468 1.9214 3.0637 20100830 105413.800 5533246 1283165653.90 -1.0000 -1.0000 1.8478 1.9224 3.0571 20100830 105413.900 5533371 1283165654.00 -1.0000 -1.0000 1.8455 1.9200 3.0535 20100830 105414.000 5533449 1283165654.10 -1.0000 -1.0000 1.8469 1.9217 3.0669 20100830 105414.100 5533543 1283165654.20 -1.0000 -1.0000 1.8460 1.9206 3.0522 20100830 105414.200 5533668 1283165654.30 -1.0000 -1.0000 1.8455 1.9202 3.0689 20100830 105414.300 5533746 1283165654.40 -1.0000 -1.0000 1.8462 1.9208 3.0615 20100830 105414.400 5533871 1283165654.50 -1.0000 -1.0000 1.8478 1.9225 3.0637 20100830 105414.500 5533949 1283165654.60 -1.0000 -1.0000 1.8471 1.9219 3.0728 20100830 105414.600 5534043 1283165654.70 -1.0000 -1.0000 1.8481 1.9226 3.0456 20100830 105414.700 5534168 1283165654.80 -1.0000 -1.0000 1.8468 1.9213 3.0618 20100830 105414.800 5534246 1283165654.90 -1.0000 -1.0000 1.8457 1.9204 3.0686 20100830 105414.900 5534371 1283165655.00 -1.0000 -1.0000 1.8446 1.9193 3.0734 20100830 105415.000 5534449 1283165655.10 -1.0000 -1.0000 1.8460 1.9208 3.0697 20100830 105415.100 5534543 1283165655.20 -1.0000 -1.0000 1.8453 1.9200 3.0708 20100830 105415.200 5534668 1283165655.30 -1.0000 -1.0000 1.8467 1.9213 3.0625 20100830 105415.300 5534746 1283165655.40 -1.0000 -1.0000 1.8471 1.9219 3.0664 20100830 105415.400 5534871 1283165655.50 -1.0000 -1.0000 1.8455 1.9203 3.0761 20100830 105415.500 5534949 1283165655.60 -1.0000 -1.0000 1.8448 1.9196 3.0798 20100830 105415.600 5535043 1283165655.70 -1.0000 -1.0000 1.8454 1.9204 3.0691 20100830 105415.700 5535168 1283165655.80 -1.0000 -1.0000 1.8448 1.9199 3.0797 20100830 105415.800 5535246 1283165655.90 -1.0000 -1.0000 1.8472 1.9221 3.0580 20100830 105415.900 5535371 1283165656.00 -1.0000 -1.0000 1.8447 1.9193 3.0655 20100830 105416.000 5535449 1283165656.10 -1.0000 -1.0000 1.8447 1.9196 3.0807 20100830 105416.100 5535543 1283165656.20 -1.0000 -1.0000 1.8465 1.9215 3.0796 20100830 105416.200 5535668 1283165656.30 -1.0000 -1.0000 1.8468 1.9217 3.0721 20100830 105416.300 5535746 1283165656.40 -1.0000 -1.0000 1.8479 1.9229 3.0673 20100830 105416.400 5535871 1283165656.50 -1.0000 -1.0000 1.8461 1.9212 3.0876 20100830 105416.500 5535949 1283165656.60 -1.0000 -1.0000 1.8460 1.9212 3.0888 20100830 105416.600 5536043 1283165656.70 -1.0000 -1.0000 1.8470 1.9223 3.0825 20100830 105416.700 5536137 1283165656.80 -1.0000 -1.0000 1.8447 1.9200 3.0923 20100830 105416.800 5536262 1283165656.90 -1.0000 -1.0000 1.8464 1.9217 3.0862 20100830 105416.900 5536356 1283165657.00 -1.0000 -1.0000 1.8450 1.9206 3.0990 20100830 105417.000 5536449 1283165657.10 -1.0000 -1.0000 1.8459 1.9214 3.0895 20100830 105417.100 5536543 1283165657.20 -1.0000 -1.0000 1.8457 1.9212 3.0984 20100830 105417.200 5536668 1283165657.30 -1.0000 -1.0000 1.8449 1.9203 3.0984 20100830 105417.300 5536746 1283165657.40 -1.0000 -1.0000 1.8453 1.9208 3.1032 20100830 105417.400 5536871 1283165657.50 -1.0000 -1.0000 1.8450 1.9205 3.0902 20100830 105417.500 5536949 1283165657.60 -1.0000 -1.0000 1.8458 1.9216 3.1128 20100830 105417.600 5537043 1283165657.70 -1.0000 -1.0000 1.8461 1.9215 3.0910 20100830 105417.700 5537168 1283165657.80 -1.0000 -1.0000 1.8458 1.9215 3.1051 20100830 105417.800 5537246 1283165657.90 -1.0000 -1.0000 1.8440 1.9199 3.1156 20100830 105417.900 5537371 1283165658.00 -1.0000 -1.0000 1.8436 1.9195 3.1156 20100830 105418.000 5537449 1283165658.10 -1.0000 -1.0000 1.8450 1.9209 3.1187 20100830 105418.100 5537543 1283165658.20 -1.0000 -1.0000 1.8461 1.9220 3.1005 20100830 105418.200 5537668 1283165658.30 -1.0000 -1.0000 1.8461 1.9222 3.1218 20100830 105418.300 5537746 1283165658.40 -1.0000 -1.0000 1.8460 1.9220 3.1151 20100830 105418.400 5537871 1283165658.50 -1.0000 -1.0000 1.8457 1.9217 3.1181 20100830 105418.500 5537949 1283165658.60 -1.0000 -1.0000 1.8461 1.9221 3.1169 20100830 105418.600 5538043 1283165658.70 -1.0000 -1.0000 1.8448 1.9206 3.1031 20100830 105418.700 5538137 1283165658.80 -1.0000 -1.0000 1.8433 1.9193 3.1220 20100830 105418.800 5538262 1283165658.90 -1.0000 -1.0000 1.8458 1.9219 3.1205 20100830 105418.900 5538356 1283165659.00 -1.0000 -1.0000 1.8458 1.9219 3.1229 20100830 105419.000 5538449 1283165659.10 -1.0000 -1.0000 1.8445 1.9207 3.1434 20100830 105419.100 5538543 1283165659.20 -1.0000 -1.0000 1.8442 1.9198 3.1027 20100830 105419.200 5538668 1283165659.30 -1.0000 -1.0000 1.8449 1.9207 3.1210 20100830 105419.300 5538746 1283165659.40 -1.0000 -1.0000 1.8445 1.9204 3.1194 20100830 105419.400 5538871 1283165659.50 -1.0000 -1.0000 1.8453 1.9209 3.1054 20100830 105419.500 5538949 1283165659.60 -1.0000 -1.0000 1.8454 1.9212 3.1081 20100830 105419.600 5539043 1283165659.70 -1.0000 -1.0000 1.8453 1.9212 3.1231 20100830 105419.700 5539168 1283165659.80 -1.0000 -1.0000 1.8449 1.9208 3.1171 20100830 105419.800 5539246 1283165659.90 -1.0000 -1.0000 1.8431 1.9187 3.0912 20100830 105419.900 5539371 1283165660.00 -1.0000 -1.0000 1.8450 1.9208 3.1213 20100830 105420.000 5539449 1283165660.10 -1.0000 -1.0000 1.8468 1.9225 3.1097 20100830 105420.100 5539543 1283165660.20 -1.0000 -1.0000 1.8464 1.9219 3.0980 20100830 105420.200 5539637 1283165660.30 -1.0000 -1.0000 1.8449 1.9203 3.1033 20100830 105420.300 5539777 1283165660.40 -1.0000 -1.0000 1.8449 1.9198 3.0787 20100830 105420.400 5539856 1283165660.50 -1.0000 -1.0000 1.8474 1.9227 3.1002 20100830 105420.500 5539949 1283165660.60 -1.0000 -1.0000 1.8488 1.9244 3.0964 20100830 105420.600 5540043 1283165660.70 -1.0000 -1.0000 1.8469 1.9224 3.0983 20100830 105420.700 5540168 1283165660.80 -1.0000 -1.0000 1.8451 1.9207 3.1083 20100830 105420.800 5540246 1283165660.90 -1.0000 -1.0000 1.8468 1.9222 3.0926 20100830 105420.900 5540371 1283165661.00 -1.0000 -1.0000 1.8438 1.9191 3.0918 20100830 105421.000 5540449 1283165661.10 -1.0000 -1.0000 1.8482 1.9237 3.0911 20100830 105421.100 5540543 1283165661.20 -1.0000 -1.0000 1.8448 1.9204 3.1047 20100830 105421.200 5540668 1283165661.30 -1.0000 -1.0000 1.8461 1.9217 3.1044 20100830 105421.300 5540746 1283165661.40 -1.0000 -1.0000 1.8457 1.9211 3.0911 20100830 105421.400 5540871 1283165661.50 -1.0000 -1.0000 1.8457 1.9211 3.0875 20100830 105421.500 5540949 1283165661.60 -1.0000 -1.0000 1.8459 1.9213 3.0821 20100830 105421.600 5541043 1283165661.70 -1.0000 -1.0000 1.8450 1.9200 3.0716 20100830 105421.700 5541168 1283165661.80 -1.0000 -1.0000 1.8485 1.9238 3.0877 20100830 105421.800 5541246 1283165661.90 -1.0000 -1.0000 1.8468 1.9219 3.0788 20100830 105421.900 5541371 1283165662.00 -1.0000 -1.0000 1.8448 1.9201 3.1026 20100830 105422.000 5541434 1283165662.10 -1.0000 -1.0000 1.8444 1.9195 3.0802 20100830 105422.100 5541559 1283165662.20 -1.0000 -1.0000 1.8479 1.9229 3.0665 20100830 105422.200 5541652 1283165662.30 -1.0000 -1.0000 1.8452 1.9199 3.0655 20100830 105422.300 5541746 1283165662.40 -1.0000 -1.0000 1.8472 1.9221 3.0723 20100830 105422.400 5541871 1283165662.50 -1.0000 -1.0000 1.8469 1.9218 3.0788 20100830 105422.500 5541949 1283165662.60 -1.0000 -1.0000 1.8458 1.9208 3.0802 20100830 105422.600 5542043 1283165662.70 -1.0000 -1.0000 1.8451 1.9198 3.0687 20100830 105422.700 5542168 1283165662.80 -1.0000 -1.0000 1.8465 1.9211 3.0564 20100830 105422.800 5542246 1283165662.90 -1.0000 -1.0000 1.8449 1.9197 3.0789 20100830 105422.900 5542371 1283165663.00 -1.0000 -1.0000 1.8463 1.9209 3.0656 20100830 105423.000 5542449 1283165663.10 -1.0000 -1.0000 1.8471 1.9220 3.0730 20100830 105423.100 5542543 1283165663.20 -1.0000 -1.0000 1.8470 1.9222 3.0887 20100830 105423.200 5542668 1283165663.30 -1.0000 -1.0000 1.8484 1.9234 3.0768 20100830 105423.300 5542746 1283165663.40 -1.0000 -1.0000 1.8439 1.9188 3.0811 20100830 105423.400 5542871 1283165663.50 -1.0000 -1.0000 1.8461 1.9212 3.0791 20100830 105423.500 5542949 1283165663.60 -1.0000 -1.0000 1.8485 1.9234 3.0631 20100830 105423.600 5543043 1283165663.70 -1.0000 -1.0000 1.8477 1.9224 3.0712 20100830 105423.700 5543168 1283165663.80 -1.0000 -1.0000 1.8459 1.9207 3.0680 20100830 105423.800 5543231 1283165663.90 -1.0000 -1.0000 1.8462 1.9209 3.0644 20100830 105423.900 5543356 1283165664.00 -1.0000 -1.0000 1.8463 1.9211 3.0757 20100830 105424.000 5543449 1283165664.10 -1.0000 -1.0000 1.8477 1.9226 3.0798 20100830 105424.100 5543543 1283165664.20 -1.0000 -1.0000 1.8456 1.9203 3.0686 20100830 105424.200 5543668 1283165664.30 -1.0000 -1.0000 1.8443 1.9192 3.0772 20100830 105424.300 5543746 1283165664.40 -1.0000 -1.0000 1.8464 1.9213 3.0758 20100830 105424.400 5543871 1283165664.50 -1.0000 -1.0000 1.8444 1.9191 3.0710 20100830 105424.500 5543949 1283165664.60 -1.0000 -1.0000 1.8463 1.9213 3.0826 20100830 105424.600 5544074 1283165664.70 -1.0000 -1.0000 1.8475 1.9225 3.0705 20100830 105424.700 5544152 1283165664.80 -1.0000 -1.0000 1.8456 1.9206 3.0766 20100830 105424.800 5544246 1283165664.90 -1.0000 -1.0000 1.8464 1.9215 3.0853 20100830 105424.900 5544371 1283165665.00 -1.0000 -1.0000 1.8456 1.9206 3.0786 20100830 105425.000 5544449 1283165665.10 -1.0000 -1.0000 1.8450 1.9200 3.0895 20100830 105425.100 5544543 1283165665.20 -1.0000 -1.0000 1.8466 1.9216 3.0794 20100830 105425.200 5544668 1283165665.30 -1.0000 -1.0000 1.8471 1.9219 3.0699 20100830 105425.300 5544746 1283165665.40 -1.0000 -1.0000 1.8460 1.9210 3.0784 20100830 105425.400 5544871 1283165665.50 -1.0000 -1.0000 1.8464 1.9214 3.0784 20100830 105425.500 5544949 1283165665.60 -1.0000 -1.0000 1.8464 1.9216 3.0845 20100830 105425.600 5545043 1283165665.70 -1.0000 -1.0000 1.8457 1.9208 3.0750 20100830 105425.700 5545168 1283165665.80 -1.0000 -1.0000 1.8452 1.9205 3.0927 20100830 105425.800 5545246 1283165665.90 -1.0000 -1.0000 1.8468 1.9221 3.0909 20100830 105425.900 5545371 1283165666.00 -1.0000 -1.0000 1.8472 1.9223 3.0803 20100830 105426.000 5545449 1283165666.10 -1.0000 -1.0000 1.8472 1.9222 3.0743 20100830 105426.100 5545543 1283165666.20 -1.0000 -1.0000 1.8454 1.9200 3.0706 20100830 105426.200 5545668 1283165666.30 -1.0000 -1.0000 1.8425 1.9172 3.0729 20100830 105426.300 5545746 1283165666.40 -1.0000 -1.0000 1.8451 1.9199 3.0701 20100830 105426.400 5545871 1283165666.50 -1.0000 -1.0000 1.8480 1.9229 3.0704 20100830 105426.500 5545949 1283165666.60 -1.0000 -1.0000 1.8458 1.9208 3.0841 20100830 105426.600 5546043 1283165666.70 -1.0000 -1.0000 1.8458 1.9207 3.0622 20100830 105426.700 5546168 1283165666.80 -1.0000 -1.0000 1.8452 1.9201 3.0822 20100830 105426.800 5546246 1283165666.90 -1.0000 -1.0000 1.8467 1.9216 3.0720 20100830 105426.900 5546371 1283165667.00 -1.0000 -1.0000 1.8465 1.9215 3.0742 20100830 105427.000 5546449 1283165667.10 -1.0000 -1.0000 1.8461 1.9209 3.0634 20100830 105427.100 5546574 1283165667.20 -1.0000 -1.0000 1.8468 1.9219 3.0765 20100830 105427.200 5546652 1283165667.30 -1.0000 -1.0000 1.8482 1.9232 3.0695 20100830 105427.300 5546746 1283165667.40 -1.0000 -1.0000 1.8451 1.9198 3.0628 20100830 105427.400 5546871 1283165667.50 -1.0000 -1.0000 1.8449 1.9195 3.0685 20100830 105427.500 5546949 1283165667.60 -1.0000 -1.0000 1.8437 1.9183 3.0684 20100830 105427.600 5547043 1283165667.70 -1.0000 -1.0000 1.8460 1.9207 3.0606 20100830 105427.700 5547168 1283165667.80 -1.0000 -1.0000 1.8470 1.9217 3.0630 20100830 105427.800 5547246 1283165667.90 -1.0000 -1.0000 1.8485 1.9232 3.0560 20100830 105427.900 5547371 1283165668.00 -1.0000 -1.0000 1.8472 1.9219 3.0591 20100830 105428.000 5547449 1283165668.10 -1.0000 -1.0000 1.8470 1.9220 3.0819 20100830 105428.100 5547543 1283165668.20 -1.0000 -1.0000 1.8469 1.9216 3.0648 20100830 105428.200 5547668 1283165668.30 -1.0000 -1.0000 1.8446 1.9192 3.0613 20100830 105428.300 5547746 1283165668.40 -1.0000 -1.0000 1.8461 1.9209 3.0712 20100830 105428.400 5547871 1283165668.50 -1.0000 -1.0000 1.8456 1.9203 3.0669 20100830 105428.500 5547949 1283165668.60 -1.0000 -1.0000 1.8466 1.9213 3.0629 20100830 105428.600 5548043 1283165668.70 -1.0000 -1.0000 1.8475 1.9223 3.0634 20100830 105428.700 5548168 1283165668.80 -1.0000 -1.0000 1.8482 1.9231 3.0746 20100830 105428.800 5548215 1283165668.90 -1.0000 -1.0000 1.8468 1.9216 3.0602 20100830 105428.900 5548356 1283165669.00 -1.0000 -1.0000 1.8450 1.9198 3.0792 20100830 105429.000 5548449 1283165669.10 -1.0000 -1.0000 1.8447 1.9192 3.0604 20100830 105429.100 5548543 1283165669.20 -1.0000 -1.0000 1.8455 1.9201 3.0675 20100830 105429.200 5548668 1283165669.30 -1.0000 -1.0000 1.8463 1.9209 3.0604 20100830 105429.300 5548746 1283165669.40 -1.0000 -1.0000 1.8475 1.9224 3.0707 20100830 105429.400 5548871 1283165669.50 -1.0000 -1.0000 1.8465 1.9212 3.0623 20100830 105429.500 5548949 1283165669.60 -1.0000 -1.0000 1.8469 1.9215 3.0644 20100830 105429.600 5549043 1283165669.70 -1.0000 -1.0000 1.8470 1.9216 3.0632 20100830 105429.700 5549168 1283165669.80 -1.0000 -1.0000 1.8455 1.9200 3.0582 20100830 105429.800 5549262 1283165669.90 -1.0000 -1.0000 1.8471 1.9216 3.0467 20100830 105429.900 5549356 1283165670.00 -1.0000 -1.0000 1.8478 1.9226 3.0657 20100830 105430.000 5549449 1283165670.10 -1.0000 -1.0000 1.8490 1.9235 3.0563 20100830 105430.100 5549543 1283165670.20 -1.0000 -1.0000 1.8459 1.9201 3.0431 20100830 105430.200 5549668 1283165670.30 -1.0000 -1.0000 1.8479 1.9221 3.0457 20100830 105430.300 5549746 1283165670.40 -1.0000 -1.0000 1.8461 1.9203 3.0524 20100830 105430.400 5549871 1283165670.50 -1.0000 -1.0000 1.8454 1.9199 3.0594 20100830 105430.500 5549949 1283165670.60 -1.0000 -1.0000 1.8484 1.9229 3.0545 20100830 105430.600 5550043 1283165670.70 -1.0000 -1.0000 1.8470 1.9213 3.0515 20100830 105430.700 5550168 1283165670.80 -1.0000 -1.0000 1.8461 1.9204 3.0465 20100830 105430.800 5550262 1283165670.90 -1.0000 -1.0000 1.8439 1.9182 3.0530 20100830 105430.900 5550356 1283165671.00 -1.0000 -1.0000 1.8466 1.9209 3.0524 20100830 105431.000 5550449 1283165671.10 -1.0000 -1.0000 1.8449 1.9190 3.0452 20100830 105431.100 5550543 1283165671.20 -1.0000 -1.0000 1.8455 1.9198 3.0494 20100830 105431.200 5550668 1283165671.30 -1.0000 -1.0000 1.8480 1.9223 3.0493 20100830 105431.300 5550746 1283165671.40 -1.0000 -1.0000 1.8473 1.9217 3.0438 20100830 105431.400 5550871 1283165671.50 -1.0000 -1.0000 1.8459 1.9201 3.0471 20100830 105431.500 5550949 1283165671.60 -1.0000 -1.0000 1.8463 1.9204 3.0345 20100830 105431.600 5551043 1283165671.70 -1.0000 -1.0000 1.8469 1.9213 3.0756 20100830 105431.700 5551168 1283165671.80 -1.0000 -1.0000 1.8476 1.9217 3.0387 20100830 105431.800 5551246 1283165671.90 -1.0000 -1.0000 1.8469 1.9210 3.0477 20100830 105431.900 5551371 1283165672.00 -1.0000 -1.0000 1.8466 1.9206 3.0317 20100830 105432.000 5551449 1283165672.10 -1.0000 -1.0000 1.8470 1.9212 3.0436 20100830 105432.100 5551543 1283165672.20 -1.0000 -1.0000 1.8454 1.9194 3.0464 20100830 105432.200 5551668 1283165672.30 -1.0000 -1.0000 1.8465 1.9203 3.0240 20100830 105432.300 5551746 1283165672.40 -1.0000 -1.0000 1.8472 1.9215 3.0407 20100830 105432.400 5551871 1283165672.50 -1.0000 -1.0000 1.8477 1.9219 3.0400 20100830 105432.500 5551949 1283165672.60 -1.0000 -1.0000 1.8464 1.9204 3.0415 20100830 105432.600 5552043 1283165672.70 -1.0000 -1.0000 1.8472 1.9213 3.0404 20100830 105432.700 5552168 1283165672.80 -1.0000 -1.0000 1.8464 1.9205 3.0427 20100830 105432.800 5552246 1283165672.90 -1.0000 -1.0000 1.8475 1.9218 3.0495 20100830 105432.900 5552371 1283165673.00 -1.0000 -1.0000 1.8473 1.9215 3.0535 20100830 105433.000 5552449 1283165673.10 -1.0000 -1.0000 1.8474 1.9215 3.0335 20100830 105433.100 5552543 1283165673.20 -1.0000 -1.0000 1.8466 1.9206 3.0333 20100830 105433.200 5552668 1283165673.30 -1.0000 -1.0000 1.8462 1.9201 3.0282 20100830 105433.300 5552746 1283165673.40 -1.0000 -1.0000 1.8471 1.9213 3.0409 20100830 105433.400 5552871 1283165673.50 -1.0000 -1.0000 1.8469 1.9210 3.0407 20100830 105433.500 5552949 1283165673.60 -1.0000 -1.0000 1.8478 1.9219 3.0424 20100830 105433.600 5553043 1283165673.70 -1.0000 -1.0000 1.8473 1.9212 3.0339 20100830 105433.700 5553168 1283165673.80 -1.0000 -1.0000 1.8482 1.9222 3.0361 20100830 105433.800 5553246 1283165673.90 -1.0000 -1.0000 1.8456 1.9197 3.0447 20100830 105433.900 5553371 1283165674.00 -1.0000 -1.0000 1.8458 1.9199 3.0375 20100830 105434.000 5553449 1283165674.10 -1.0000 -1.0000 1.8454 1.9195 3.0462 20100830 105434.100 5553543 1283165674.20 -1.0000 -1.0000 1.8475 1.9217 3.0479 20100830 105434.200 5553668 1283165674.30 -1.0000 -1.0000 1.8495 1.9235 3.0285 20100830 105434.300 5553746 1283165674.40 -1.0000 -1.0000 1.8475 1.9216 3.0413 20100830 105434.400 5553871 1283165674.50 -1.0000 -1.0000 1.8476 1.9217 3.0397 20100830 105434.500 5553949 1283165674.60 -1.0000 -1.0000 1.8468 1.9207 3.0251 20100830 105434.600 5554074 1283165674.70 -1.0000 -1.0000 1.8474 1.9215 3.0396 20100830 105434.700 5554152 1283165674.80 -1.0000 -1.0000 1.8465 1.9206 3.0444 20100830 105434.800 5554246 1283165674.90 -1.0000 -1.0000 1.8471 1.9214 3.0446 20100830 105434.900 5554371 1283165675.00 -1.0000 -1.0000 1.8463 1.9205 3.0410 20100830 105435.000 5554449 1283165675.10 -1.0000 -1.0000 1.8460 1.9201 3.0489 20100830 105435.100 5554543 1283165675.20 -1.0000 -1.0000 1.8474 1.9218 3.0484 20100830 105435.200 5554668 1283165675.30 -1.0000 -1.0000 1.8449 1.9193 3.0550 20100830 105435.300 5554746 1283165675.40 -1.0000 -1.0000 1.8477 1.9219 3.0380 20100830 105435.400 5554871 1283165675.50 -1.0000 -1.0000 1.8489 1.9233 3.0529 20100830 105435.500 5554949 1283165675.60 -1.0000 -1.0000 1.8474 1.9211 3.0296 20100830 105435.600 5555043 1283165675.70 -1.0000 -1.0000 1.8466 1.9205 3.0497 20100830 105435.700 5555168 1283165675.80 -1.0000 -1.0000 1.8460 1.9202 3.0404 20100830 105435.800 5555246 1283165675.90 -1.0000 -1.0000 1.8463 1.9205 3.0468 20100830 105435.900 5555371 1283165676.00 -1.0000 -1.0000 1.8473 1.9217 3.0696 20100830 105436.000 5555449 1283165676.10 -1.0000 -1.0000 1.8491 1.9235 3.0498 20100830 105436.100 5555543 1283165676.20 -1.0000 -1.0000 1.8469 1.9210 3.0416 20100830 105436.200 5555668 1283165676.30 -1.0000 -1.0000 1.8472 1.9212 3.0333 20100830 105436.300 5555731 1283165676.40 -1.0000 -1.0000 1.8465 1.9207 3.0542 20100830 105436.400 5555856 1283165676.50 -1.0000 -1.0000 1.8461 1.9205 3.0589 20100830 105436.500 5555949 1283165676.60 -1.0000 -1.0000 1.8469 1.9213 3.0393 20100830 105436.600 5556043 1283165676.70 -1.0000 -1.0000 1.8460 1.9203 3.0547 20100830 105436.700 5556168 1283165676.80 -1.0000 -1.0000 1.8492 1.9238 3.0551 20100830 105436.800 5556246 1283165676.90 -1.0000 -1.0000 1.8473 1.9217 3.0413 20100830 105436.900 5556371 1283165677.00 -1.0000 -1.0000 1.8464 1.9208 3.0637 20100830 105437.000 5556449 1283165677.10 -1.0000 -1.0000 1.8471 1.9215 3.0623 20100830 105437.100 5556543 1283165677.20 -1.0000 -1.0000 1.8471 1.9213 3.0448 20100830 105437.200 5556668 1283165677.30 -1.0000 -1.0000 1.8461 1.9203 3.0434 20100830 105437.300 5556746 1283165677.40 -1.0000 -1.0000 1.8460 1.9201 3.0491 20100830 105437.400 5556871 1283165677.50 -1.0000 -1.0000 1.8466 1.9209 3.0515 20100830 105437.500 5556949 1283165677.60 -1.0000 -1.0000 1.8458 1.9201 3.0470 20100830 105437.600 5557043 1283165677.70 -1.0000 -1.0000 1.8461 1.9205 3.0483 20100830 105437.700 5557168 1283165677.80 -1.0000 -1.0000 1.8457 1.9200 3.0530 20100830 105437.800 5557246 1283165677.90 -1.0000 -1.0000 1.8458 1.9200 3.0513 20100830 105437.900 5557371 1283165678.00 -1.0000 -1.0000 1.8462 1.9205 3.0493 20100830 105438.000 5557449 1283165678.10 -1.0000 -1.0000 1.8464 1.9207 3.0513 20100830 105438.100 5557543 1283165678.20 -1.0000 -1.0000 1.8477 1.9221 3.0499 20100830 105438.200 5557668 1283165678.30 -1.0000 -1.0000 1.8457 1.9199 3.0347 20100830 105438.300 5557731 1283165678.40 -1.0000 -1.0000 1.8463 1.9208 3.0672 20100830 105438.400 5557856 1283165678.50 -1.0000 -1.0000 1.8479 1.9222 3.0443 20100830 105438.500 5557949 1283165678.60 -1.0000 -1.0000 1.8471 1.9213 3.0441 20100830 105438.600 5558043 1283165678.70 -1.0000 -1.0000 1.8454 1.9198 3.0483 20100830 105438.700 5558168 1283165678.80 -1.0000 -1.0000 1.8459 1.9204 3.0567 20100830 105438.800 5558246 1283165678.90 -1.0000 -1.0000 1.8480 1.9223 3.0445 20100830 105438.900 5558371 1283165679.00 -1.0000 -1.0000 1.8444 1.9187 3.0531 20100830 105439.000 5558449 1283165679.10 -1.0000 -1.0000 1.8450 1.9193 3.0486 20100830 105439.100 5558543 1283165679.20 -1.0000 -1.0000 1.8453 1.9197 3.0579 20100830 105439.200 5558668 1283165679.30 -1.0000 -1.0000 1.8464 1.9207 3.0487 20100830 105439.300 5558746 1283165679.40 -1.0000 -1.0000 1.8478 1.9222 3.0567 20100830 105439.400 5558871 1283165679.50 -1.0000 -1.0000 1.8468 1.9213 3.0499 20100830 105439.500 5558949 1283165679.60 -1.0000 -1.0000 1.8465 1.9208 3.0581 20100830 105439.600 5559043 1283165679.70 -1.0000 -1.0000 1.8463 1.9204 3.0494 20100830 105439.700 5559168 1283165679.80 -1.0000 -1.0000 1.8459 1.9204 3.0711 20100830 105439.800 5559246 1283165679.90 -1.0000 -1.0000 1.8474 1.9219 3.0438 20100830 105439.900 5559371 1283165680.00 -1.0000 -1.0000 1.8482 1.9224 3.0344 20100830 105440.000 5559449 1283165680.10 -1.0000 -1.0000 1.8464 1.9208 3.0510 20100830 105440.100 5559543 1283165680.20 -1.0000 -1.0000 1.8466 1.9214 3.0720 20100830 105440.200 5559668 1283165680.30 -1.0000 -1.0000 1.8477 1.9225 3.0689 20100830 105440.300 5559746 1283165680.40 -1.0000 -1.0000 1.8460 1.9205 3.0535 20100830 105440.400 5559871 1283165680.50 -1.0000 -1.0000 1.8463 1.9206 3.0501 20100830 105440.500 5559949 1283165680.60 -1.0000 -1.0000 1.8468 1.9213 3.0540 20100830 105440.600 5600043 1283165680.70 -1.0000 -1.0000 1.8475 1.9218 3.0440 20100830 105440.700 5600168 1283165680.80 -1.0000 -1.0000 1.8467 1.9210 3.0558 20100830 105440.800 5600246 1283165680.90 -1.0000 -1.0000 1.8468 1.9210 3.0455 20100830 105440.900 5600371 1283165681.00 -1.0000 -1.0000 1.8492 1.9236 3.0472 20100830 105441.000 5600449 1283165681.10 -1.0000 -1.0000 1.8471 1.9214 3.0473 20100830 105441.100 5600543 1283165681.20 -1.0000 -1.0000 1.8481 1.9223 3.0504 20100830 105441.200 5600668 1283165681.30 -1.0000 -1.0000 1.8478 1.9220 3.0426 20100830 105441.300 5600746 1283165681.40 -1.0000 -1.0000 1.8470 1.9214 3.0605 20100830 105441.400 5600871 1283165681.50 -1.0000 -1.0000 1.8469 1.9210 3.0368 20100830 105441.500 5600949 1283165681.60 -1.0000 -1.0000 1.8436 1.9179 3.0584 20100830 105441.600 5601074 1283165681.70 -1.0000 -1.0000 1.8490 1.9237 3.0516 20100830 105441.700 5601152 1283165681.80 -1.0000 -1.0000 1.8460 1.9202 3.0613 20100830 105441.800 5601246 1283165681.90 -1.0000 -1.0000 1.8469 1.9210 3.0437 20100830 105441.900 5601371 1283165682.00 -1.0000 -1.0000 1.8451 1.9193 3.0404 20100830 105442.000 5601449 1283165682.10 -1.0000 -1.0000 1.8453 1.9196 3.0585 20100830 105442.100 5601574 1283165682.20 -1.0000 -1.0000 1.8471 1.9216 3.0552 20100830 105442.200 5601652 1283165682.30 -1.0000 -1.0000 1.8462 1.9207 3.0558 20100830 105442.300 5601746 1283165682.40 -1.0000 -1.0000 1.8457 1.9200 3.0472 20100830 105442.400 5601871 1283165682.50 -1.0000 -1.0000 1.8457 1.9200 3.0501 20100830 105442.500 5601949 1283165682.60 -1.0000 -1.0000 1.8484 1.9229 3.0541 20100830 105442.600 5602043 1283165682.70 -1.0000 -1.0000 1.8461 1.9208 3.0663 20100830 105442.700 5602168 1283165682.80 -1.0000 -1.0000 1.8470 1.9216 3.0608 20100830 105442.800 5602246 1283165682.90 -1.0000 -1.0000 1.8472 1.9215 3.0500 20100830 105442.900 5602371 1283165683.00 -1.0000 -1.0000 1.8477 1.9222 3.0606 20100830 105443.000 5602449 1283165683.10 -1.0000 -1.0000 1.8465 1.9213 3.0691 20100830 105443.100 5602543 1283165683.20 -1.0000 -1.0000 1.8463 1.9206 3.0526 20100830 105443.200 5602668 1283165683.30 -1.0000 -1.0000 1.8477 1.9221 3.0504 20100830 105443.300 5602746 1283165683.40 -1.0000 -1.0000 1.8462 1.9205 3.0435 20100830 105443.400 5602871 1283165683.50 -1.0000 -1.0000 1.8467 1.9208 3.0369 20100830 105443.500 5602949 1283165683.60 -1.0000 -1.0000 1.8465 1.9207 3.0454 20100830 105443.600 5603043 1283165683.70 -1.0000 -1.0000 1.8461 1.9203 3.0547 20100830 105443.700 5603168 1283165683.80 -1.0000 -1.0000 1.8473 1.9218 3.0623 20100830 105443.800 5603246 1283165683.90 -1.0000 -1.0000 1.8453 1.9194 3.0470 20100830 105443.900 5603371 1283165684.00 -1.0000 -1.0000 1.8473 1.9215 3.0480 20100830 105444.000 5603449 1283165684.10 -1.0000 -1.0000 1.8478 1.9221 3.0462 20100830 105444.100 5603543 1283165684.20 -1.0000 -1.0000 1.8483 1.9227 3.0528 20100830 105444.200 5603668 1283165684.30 -1.0000 -1.0000 1.8451 1.9196 3.0665 20100830 105444.300 5603746 1283165684.40 -1.0000 -1.0000 1.8464 1.9209 3.0505 20100830 105444.400 5603871 1283165684.50 -1.0000 -1.0000 1.8472 1.9218 3.0596 20100830 105444.500 5603949 1283165684.60 -1.0000 -1.0000 1.8472 1.9217 3.0566 20100830 105444.600 5604043 1283165684.70 -1.0000 -1.0000 1.8473 1.9218 3.0552 20100830 105444.700 5604168 1283165684.80 -1.0000 -1.0000 1.8458 1.9204 3.0668 20100830 105444.800 5604246 1283165684.90 -1.0000 -1.0000 1.8460 1.9207 3.0691 20100830 105444.900 5604371 1283165685.00 -1.0000 -1.0000 1.8477 1.9225 3.0715 20100830 105445.000 5604449 1283165685.10 -1.0000 -1.0000 1.8459 1.9208 3.0704 20100830 105445.100 5604543 1283165685.20 -1.0000 -1.0000 1.8462 1.9211 3.0674 20100830 105445.200 5604668 1283165685.30 -1.0000 -1.0000 1.8458 1.9209 3.0808 20100830 105445.300 5604746 1283165685.40 -1.0000 -1.0000 1.8462 1.9211 3.0644 20100830 105445.400 5604871 1283165685.50 -1.0000 -1.0000 1.8460 1.9209 3.0810 20100830 105445.500 5604949 1283165685.60 -1.0000 -1.0000 1.8478 1.9230 3.0851 20100830 105445.600 5605043 1283165685.70 -1.0000 -1.0000 1.8449 1.9202 3.0902 20100830 105445.700 5605168 1283165685.80 -1.0000 -1.0000 1.8468 1.9221 3.0941 20100830 105445.800 5605246 1283165685.90 -1.0000 -1.0000 1.8445 1.9194 3.0783 20100830 105445.900 5605371 1283165686.00 -1.0000 -1.0000 1.8464 1.9214 3.0773 20100830 105446.000 5605449 1283165686.10 -1.0000 -1.0000 1.8475 1.9229 3.0927 20100830 105446.100 5605543 1283165686.20 -1.0000 -1.0000 1.8447 1.9195 3.0672 20100830 105446.200 5605668 1283165686.30 -1.0000 -1.0000 1.8466 1.9218 3.0865 20100830 105446.300 5605746 1283165686.40 -1.0000 -1.0000 1.8464 1.9217 3.0958 20100830 105446.400 5605871 1283165686.50 -1.0000 -1.0000 1.8457 1.9208 3.0809 20100830 105446.500 5605949 1283165686.60 -1.0000 -1.0000 1.8460 1.9210 3.0764 20100830 105446.600 5606043 1283165686.70 -1.0000 -1.0000 1.8454 1.9205 3.0821 20100830 105446.700 5606168 1283165686.80 -1.0000 -1.0000 1.8452 1.9204 3.0904 20100830 105446.800 5606246 1283165686.90 -1.0000 -1.0000 1.8449 1.9199 3.0757 20100830 105446.900 5606371 1283165687.00 -1.0000 -1.0000 1.8488 1.9240 3.0854 20100830 105447.000 5606449 1283165687.10 -1.0000 -1.0000 1.8466 1.9216 3.0774 20100830 105447.100 5606574 1283165687.20 -1.0000 -1.0000 1.8450 1.9200 3.0815 20100830 105447.200 5606652 1283165687.30 -1.0000 -1.0000 1.8470 1.9219 3.0700 20100830 105447.300 5606746 1283165687.40 -1.0000 -1.0000 1.8450 1.9201 3.0844 20100830 105447.400 5606871 1283165687.50 -1.0000 -1.0000 1.8462 1.9212 3.0658 20100830 105447.500 5606934 1283165687.60 -1.0000 -1.0000 1.8463 1.9212 3.0793 20100830 105447.600 5607059 1283165687.70 -1.0000 -1.0000 1.8448 1.9197 3.0751 20100830 105447.700 5607152 1283165687.80 -1.0000 -1.0000 1.8457 1.9204 3.0625 20100830 105447.800 5607246 1283165687.90 -1.0000 -1.0000 1.8470 1.9219 3.0707 20100830 105447.900 5607371 1283165688.00 -1.0000 -1.0000 1.8487 1.9238 3.0817 20100830 105448.000 5607449 1283165688.10 -1.0000 -1.0000 1.8484 1.9232 3.0720 20100830 105448.100 5607543 1283165688.20 -1.0000 -1.0000 1.8444 1.9193 3.0796 20100830 105448.200 5607668 1283165688.30 -1.0000 -1.0000 1.8455 1.9203 3.0738 20100830 105448.300 5607746 1283165688.40 -1.0000 -1.0000 1.8445 1.9194 3.0772 20100830 105448.400 5607871 1283165688.50 -1.0000 -1.0000 1.8452 1.9202 3.0762 20100830 105448.500 5607949 1283165688.60 -1.0000 -1.0000 1.8459 1.9208 3.0754 20100830 105448.600 5608043 1283165688.70 -1.0000 -1.0000 1.8466 1.9215 3.0742 20100830 105448.700 5608168 1283165688.80 -1.0000 -1.0000 1.8458 1.9207 3.0766 20100830 105448.800 5608246 1283165688.90 -1.0000 -1.0000 1.8462 1.9211 3.0735 20100830 105448.900 5608371 1283165689.00 -1.0000 -1.0000 1.8459 1.9209 3.0886 20100830 105449.000 5608449 1283165689.10 -1.0000 -1.0000 1.8470 1.9222 3.0911 20100830 105449.100 5608543 1283165689.20 -1.0000 -1.0000 1.8468 1.9216 3.0711 20100830 105449.200 5608668 1283165689.30 -1.0000 -1.0000 1.8455 1.9205 3.0926 20100830 105449.300 5608746 1283165689.40 -1.0000 -1.0000 1.8460 1.9211 3.0851 20100830 105449.400 5608840 1283165689.50 -1.0000 -1.0000 1.8453 1.9202 3.0697 20100830 105449.500 5608965 1283165689.60 -1.0000 -1.0000 1.8456 1.9211 3.0913 20100830 105449.600 5609043 1283165689.70 -1.0000 -1.0000 1.8470 1.9227 3.0934 20100830 105449.700 5609168 1283165689.80 -1.0000 -1.0000 1.8455 1.9208 3.0898 20100830 105449.800 5609246 1283165689.90 -1.0000 -1.0000 1.8472 1.9226 3.0871 20100830 105449.900 5609371 1283165690.00 -1.0000 -1.0000 1.8461 1.9215 3.0938 20100830 105450.000 5609449 1283165690.10 -1.0000 -1.0000 1.8448 1.9200 3.0820 20100830 105450.100 5609543 1283165690.20 -1.0000 -1.0000 1.8447 1.9205 3.1067 20100830 105450.200 5609668 1283165690.30 -1.0000 -1.0000 1.8462 1.9220 3.1041 20100830 105450.300 5609746 1283165690.40 -1.0000 -1.0000 1.8454 1.9210 3.1027 20100830 105450.400 5609871 1283165690.50 -1.0000 -1.0000 1.8445 1.9197 3.0941 20100830 105450.500 5609949 1283165690.60 -1.0000 -1.0000 1.8459 1.9212 3.0905 20100830 105450.600 5610043 1283165690.70 -1.0000 -1.0000 1.8463 1.9220 3.1141 20100830 105450.700 5610168 1283165690.80 -1.0000 -1.0000 1.8435 1.9189 3.1001 20100830 105450.800 5610246 1283165690.90 -1.0000 -1.0000 1.8459 1.9213 3.0966 20100830 105450.900 5610356 1283165691.00 -1.0000 -1.0000 1.8469 1.9224 3.0959 20100830 105451.000 5610449 1283165691.10 -1.0000 -1.0000 1.8474 1.9233 3.1212 20100830 105451.100 5610543 1283165691.20 -1.0000 -1.0000 1.8450 1.9206 3.1004 20100830 105451.200 5610668 1283165691.30 -1.0000 -1.0000 1.8439 1.9194 3.1015 20100830 105451.300 5610746 1283165691.40 -1.0000 -1.0000 1.8480 1.9237 3.1041 20100830 105451.400 5610871 1283165691.50 -1.0000 -1.0000 1.8470 1.9229 3.1113 20100830 105451.500 5610949 1283165691.60 -1.0000 -1.0000 1.8434 1.9191 3.1094 20100830 105451.600 5611043 1283165691.70 -1.0000 -1.0000 1.8457 1.9214 3.1065 20100830 105451.700 5611168 1283165691.80 -1.0000 -1.0000 1.8469 1.9222 3.1127 20100830 105451.800 5611246 1283165691.90 -1.0000 -1.0000 1.8434 1.9184 3.0752 20100830 105451.900 5611371 1283165692.00 -1.0000 -1.0000 1.8482 1.9244 3.1330 20100830 105452.000 5611449 1283165692.10 -1.0000 -1.0000 1.8454 1.9211 3.1061 20100830 105452.100 5611543 1283165692.20 -1.0000 -1.0000 1.8441 1.9197 3.1053 20100830 105452.200 5611668 1283165692.30 -1.0000 -1.0000 1.8453 1.9214 3.1357 20100830 105452.300 5611746 1283165692.40 -1.0000 -1.0000 1.8465 1.9224 3.1115 20100830 105452.400 5611871 1283165692.50 -1.0000 -1.0000 1.8450 1.9208 3.1123 20100830 105452.500 5611949 1283165692.60 -1.0000 -1.0000 1.8457 1.9217 3.1209 20100830 105452.600 5612043 1283165692.70 -1.0000 -1.0000 1.8458 1.9219 3.1290 20100830 105452.700 5612168 1283165692.80 -1.0000 -1.0000 1.8450 1.9209 3.1153 20100830 105452.800 5612246 1283165692.90 -1.0000 -1.0000 1.8455 1.9214 3.1157 20100830 105452.900 5612371 1283165693.00 -1.0000 -1.0000 1.8461 1.9221 3.1211 20100830 105453.000 5612465 1283165693.10 -1.0000 -1.0000 1.8453 1.9213 3.1155 20100830 105453.100 5612543 1283165693.20 -1.0000 -1.0000 1.8455 1.9214 3.1172 20100830 105453.200 5612668 1283165693.30 -1.0000 -1.0000 1.8449 1.9208 3.1127 20100830 105453.300 5612746 1283165693.40 -1.0000 -1.0000 1.8456 1.9215 3.1137 20100830 105453.400 5612871 1283165693.50 -1.0000 -1.0000 1.8452 1.9210 3.1198 20100830 105453.500 5612949 1283165693.60 -1.0000 -1.0000 1.8443 1.9204 3.1164 20100830 105453.600 5613043 1283165693.70 -1.0000 -1.0000 1.8458 1.9218 3.1283 20100830 105453.700 5613168 1283165693.80 -1.0000 -1.0000 1.8431 1.9188 3.1160 20100830 105453.800 5613246 1283165693.90 -1.0000 -1.0000 1.8445 1.9200 3.1179 20100830 105453.900 5613371 1283165694.00 -1.0000 -1.0000 1.8453 1.9206 3.0926 20100830 105454.000 5613449 1283165694.10 -1.0000 -1.0000 1.8449 1.9206 3.1080 20100830 105454.100 5613543 1283165694.20 -1.0000 -1.0000 1.8451 1.9207 3.1009 20100830 105454.200 5613668 1283165694.30 -1.0000 -1.0000 1.8454 1.9210 3.1028 20100830 105454.300 5613746 1283165694.40 -1.0000 -1.0000 1.8434 1.9190 3.1094 20100830 105454.400 5613871 1283165694.50 -1.0000 -1.0000 1.8458 1.9216 3.1178 20100830 105454.500 5613949 1283165694.60 -1.0000 -1.0000 1.8454 1.9208 3.0936 20100830 105454.600 5614043 1283165694.70 -1.0000 -1.0000 1.8463 1.9219 3.1091 20100830 105454.700 5614137 1283165694.80 -1.0000 -1.0000 1.8459 1.9214 3.0955 20100830 105454.800 5614262 1283165694.90 -1.0000 -1.0000 1.8436 1.9191 3.1022 20100830 105454.900 5614356 1283165695.00 -1.0000 -1.0000 1.8459 1.9211 3.0749 20100830 105455.000 5614449 1283165695.10 -1.0000 -1.0000 1.8478 1.9232 3.0913 20100830 105455.100 5614543 1283165695.20 -1.0000 -1.0000 1.8450 1.9203 3.0869 20100830 105455.200 5614668 1283165695.30 -1.0000 -1.0000 1.8454 1.9207 3.0832 20100830 105455.300 5614746 1283165695.40 -1.0000 -1.0000 1.8460 1.9215 3.0997 20100830 105455.400 5614871 1283165695.50 -1.0000 -1.0000 1.8468 1.9221 3.0864 20100830 105455.500 5614949 1283165695.60 -1.0000 -1.0000 1.8460 1.9213 3.0845 20100830 105455.600 5615043 1283165695.70 -1.0000 -1.0000 1.8462 1.9217 3.0966 20100830 105455.700 5615137 1283165695.80 -1.0000 -1.0000 1.8452 1.9206 3.0923 20100830 105455.800 5615262 1283165695.90 -1.0000 -1.0000 1.8454 1.9208 3.0968 20100830 105455.900 5615356 1283165696.00 -1.0000 -1.0000 1.8479 1.9233 3.0930 20100830 105456.000 5615449 1283165696.10 -1.0000 -1.0000 1.8460 1.9214 3.1003 20100830 105456.100 5615543 1283165696.20 -1.0000 -1.0000 1.8462 1.9215 3.0832 20100830 105456.200 5615668 1283165696.30 -1.0000 -1.0000 1.8466 1.9218 3.0893 20100830 105456.300 5615746 1283165696.40 -1.0000 -1.0000 1.8453 1.9204 3.0822 20100830 105456.400 5615871 1283165696.50 -1.0000 -1.0000 1.8449 1.9202 3.0926 20100830 105456.500 5615949 1283165696.60 -1.0000 -1.0000 1.8463 1.9215 3.0869 20100830 105456.600 5616043 1283165696.70 -1.0000 -1.0000 1.8452 1.9203 3.0866 20100830 105456.700 5616137 1283165696.80 -1.0000 -1.0000 1.8468 1.9220 3.0865 20100830 105456.800 5616262 1283165696.90 -1.0000 -1.0000 1.8449 1.9200 3.0852 20100830 105456.900 5616356 1283165697.00 -1.0000 -1.0000 1.8457 1.9212 3.0987 20100830 105457.000 5616449 1283165697.10 -1.0000 -1.0000 1.8453 1.9207 3.1043 20100830 105457.100 5616543 1283165697.20 -1.0000 -1.0000 1.8459 1.9210 3.0864 20100830 105457.200 5616668 1283165697.30 -1.0000 -1.0000 1.8455 1.9208 3.0978 20100830 105457.300 5616746 1283165697.40 -1.0000 -1.0000 1.8461 1.9215 3.0934 20100830 105457.400 5616871 1283165697.50 -1.0000 -1.0000 1.8425 1.9177 3.0899 20100830 105457.500 5616949 1283165697.60 -1.0000 -1.0000 1.8445 1.9197 3.0868 20100830 105457.600 5617043 1283165697.70 -1.0000 -1.0000 1.8455 1.9208 3.0896 20100830 105457.700 5617168 1283165697.80 -1.0000 -1.0000 1.8456 1.9211 3.1058 20100830 105457.800 5617246 1283165697.90 -1.0000 -1.0000 1.8449 1.9203 3.0995 20100830 105457.900 5617371 1283165698.00 -1.0000 -1.0000 1.8458 1.9209 3.0706 20100830 105458.000 5617449 1283165698.10 -1.0000 -1.0000 1.8463 1.9218 3.0980 20100830 105458.100 5617543 1283165698.20 -1.0000 -1.0000 1.8466 1.9222 3.0991 20100830 105458.200 5617668 1283165698.30 -1.0000 -1.0000 1.8483 1.9237 3.0939 20100830 105458.300 5617746 1283165698.40 -1.0000 -1.0000 1.8467 1.9217 3.0759 20100830 105458.400 5617871 1283165698.50 -1.0000 -1.0000 1.8472 1.9225 3.1006 20100830 105458.500 5617949 1283165698.60 -1.0000 -1.0000 1.8453 1.9207 3.0931 20100830 105458.600 5618043 1283165698.70 -1.0000 -1.0000 1.8474 1.9228 3.0958 20100830 105458.700 5618168 1283165698.80 -1.0000 -1.0000 1.8471 1.9228 3.0963 20100830 105458.800 5618246 1283165698.90 -1.0000 -1.0000 1.8447 1.9206 3.1156 20100830 105458.900 5618371 1283165699.00 -1.0000 -1.0000 1.8472 1.9229 3.0989 20100830 105459.000 5618449 1283165699.10 -1.0000 -1.0000 1.8466 1.9218 3.0762 20100830 105459.100 5618543 1283165699.20 -1.0000 -1.0000 1.8449 1.9202 3.0923 20100830 105459.200 5618668 1283165699.30 -1.0000 -1.0000 1.8450 1.9206 3.1083 20100830 105459.300 5618746 1283165699.40 -1.0000 -1.0000 1.8462 1.9217 3.1009 20100830 105459.400 5618871 1283165699.50 -1.0000 -1.0000 1.8457 1.9209 3.0875 20100830 105459.500 5618949 1283165699.60 -1.0000 -1.0000 1.8456 1.9209 3.0927 20100830 105459.600 5619043 1283165699.70 -1.0000 -1.0000 1.8460 1.9215 3.0995 20100830 105459.700 5619168 1283165699.80 -1.0000 -1.0000 1.8465 1.9220 3.0990 20100830 105459.800 5619231 1283165699.90 -1.0000 -1.0000 1.8465 1.9220 3.0972 20100830 105459.900 5619356 1283165700.00 -1.0000 -1.0000 1.8452 1.9205 3.0922 20100830 105500.000 5619449 1283165700.10 -1.0000 -1.0000 1.8446 1.9199 3.0910 20100830 105500.100 5619543 1283165700.20 -1.0000 -1.0000 1.8456 1.9209 3.0887 20100830 105500.200 5619668 1283165700.30 -1.0000 -1.0000 1.8465 1.9222 3.1066 20100830 105500.300 5619746 1283165700.40 -1.0000 -1.0000 1.8440 1.9197 3.1119 20100830 105500.400 5619871 1283165700.50 -1.0000 -1.0000 1.8443 1.9200 3.1117 20100830 105500.500 5619949 1283165700.60 -1.0000 -1.0000 1.8455 1.9212 3.0969 20100830 105500.600 5620074 1283165700.70 -1.0000 -1.0000 1.8443 1.9197 3.0925 20100830 105500.700 5620152 1283165700.80 -1.0000 -1.0000 1.8445 1.9202 3.1085 20100830 105500.800 5620246 1283165700.90 -1.0000 -1.0000 1.8445 1.9201 3.1057 20100830 105500.900 5620371 1283165701.00 -1.0000 -1.0000 1.8444 1.9198 3.0916 20100830 105501.000 5620449 1283165701.10 -1.0000 -1.0000 1.8426 1.9184 3.1101 20100830 105501.100 5620543 1283165701.20 -1.0000 -1.0000 1.8470 1.9231 3.1170 20100830 105501.200 5620668 1283165701.30 -1.0000 -1.0000 1.8455 1.9212 3.0961 20100830 105501.300 5620746 1283165701.40 -1.0000 -1.0000 1.8468 1.9225 3.1214 20100830 105501.400 5620871 1283165701.50 -1.0000 -1.0000 1.8453 1.9207 3.0940 20100830 105501.500 5620949 1283165701.60 -1.0000 -1.0000 1.8470 1.9227 3.1054 20100830 105501.600 5621074 1283165701.70 -1.0000 -1.0000 1.8447 1.9204 3.1109 20100830 105501.700 5621152 1283165701.80 -1.0000 -1.0000 1.8460 1.9218 3.1089 20100830 105501.800 5621231 1283165701.90 -1.0000 -1.0000 1.8450 1.9204 3.0869 20100830 105501.900 5621356 1283165702.00 -1.0000 -1.0000 1.8444 1.9198 3.0937 20100830 105502.000 5621449 1283165702.10 -1.0000 -1.0000 1.8457 1.9216 3.1115 20100830 105502.100 5621543 1283165702.20 -1.0000 -1.0000 1.8445 1.9202 3.1099 20100830 105502.200 5621668 1283165702.30 -1.0000 -1.0000 1.8457 1.9215 3.1118 20100830 105502.300 5621746 1283165702.40 -1.0000 -1.0000 1.8453 1.9210 3.1072 20100830 105502.400 5621871 1283165702.50 -1.0000 -1.0000 1.8452 1.9210 3.1183 20100830 105502.500 5621949 1283165702.60 -1.0000 -1.0000 1.8458 1.9218 3.1176 20100830 105502.600 5622059 1283165702.70 -1.0000 -1.0000 1.8481 1.9240 3.1123 20100830 105502.700 5622152 1283165702.80 -1.0000 -1.0000 1.8446 1.9203 3.1143 20100830 105502.800 5622246 1283165702.90 -1.0000 -1.0000 1.8454 1.9213 3.1071 20100830 105502.900 5622371 1283165703.00 -1.0000 -1.0000 1.8448 1.9206 3.1185 20100830 105503.000 5622449 1283165703.10 -1.0000 -1.0000 1.8437 1.9193 3.1062 20100830 105503.100 5622543 1283165703.20 -1.0000 -1.0000 1.8459 1.9215 3.0972 20100830 105503.200 5622668 1283165703.30 -1.0000 -1.0000 1.8469 1.9224 3.0994 20100830 105503.300 5622746 1283165703.40 -1.0000 -1.0000 1.8462 1.9217 3.1003 20100830 105503.400 5622871 1283165703.50 -1.0000 -1.0000 1.8471 1.9228 3.1101 20100830 105503.500 5622949 1283165703.60 -1.0000 -1.0000 1.8453 1.9207 3.0984 20100830 105503.600 5623043 1283165703.70 -1.0000 -1.0000 1.8463 1.9219 3.1002 20100830 105503.700 5623168 1283165703.80 -1.0000 -1.0000 1.8469 1.9225 3.1062 20100830 105503.800 5623246 1283165703.90 -1.0000 -1.0000 1.8452 1.9203 3.0847 20100830 105503.900 5623371 1283165704.00 -1.0000 -1.0000 1.8455 1.9206 3.0874 20100830 105504.000 5623449 1283165704.10 -1.0000 -1.0000 1.8461 1.9216 3.0991 20100830 105504.100 5623543 1283165704.20 -1.0000 -1.0000 1.8458 1.9214 3.1047 20100830 105504.200 5623668 1283165704.30 -1.0000 -1.0000 1.8468 1.9222 3.0917 20100830 105504.300 5623731 1283165704.40 -1.0000 -1.0000 1.8448 1.9205 3.1083 20100830 105504.400 5623856 1283165704.50 -1.0000 -1.0000 1.8453 1.9209 3.1179 20100830 105504.500 5623949 1283165704.60 -1.0000 -1.0000 1.8451 1.9200 3.0681 20100830 105504.600 5624043 1283165704.70 -1.0000 -1.0000 1.8446 1.9198 3.0963 20100830 105504.700 5624168 1283165704.80 -1.0000 -1.0000 1.8445 1.9198 3.0956 20100830 105504.800 5624246 1283165704.90 -1.0000 -1.0000 1.8480 1.9233 3.0848 20100830 105504.900 5624371 1283165705.00 -1.0000 -1.0000 1.8461 1.9216 3.1073 20100830 105505.000 5624449 1283165705.10 -1.0000 -1.0000 1.8462 1.9211 3.0819 20100830 105505.100 5624543 1283165705.20 -1.0000 -1.0000 1.8453 1.9202 3.0768 20100830 105505.200 5624668 1283165705.30 -1.0000 -1.0000 1.8457 1.9205 3.0710 20100830 105505.300 5624746 1283165705.40 -1.0000 -1.0000 1.8471 1.9222 3.0714 20100830 105505.400 5624871 1283165705.50 -1.0000 -1.0000 1.8459 1.9211 3.0822 20100830 105505.500 5624949 1283165705.60 -1.0000 -1.0000 1.8472 1.9222 3.0777 20100830 105505.600 5625043 1283165705.70 -1.0000 -1.0000 1.8464 1.9213 3.0684 20100830 105505.700 5625168 1283165705.80 -1.0000 -1.0000 1.8443 1.9193 3.0794 20100830 105505.800 5625246 1283165705.90 -1.0000 -1.0000 1.8465 1.9214 3.0709 20100830 105505.900 5625371 1283165706.00 -1.0000 -1.0000 1.8472 1.9222 3.0796 20100830 105506.000 5625465 1283165706.10 -1.0000 -1.0000 1.8450 1.9197 3.0701 20100830 105506.100 5625543 1283165706.20 -1.0000 -1.0000 1.8468 1.9215 3.0605 20100830 105506.200 5625668 1283165706.30 -1.0000 -1.0000 1.8464 1.9208 3.0630 20100830 105506.300 5625746 1283165706.40 -1.0000 -1.0000 1.8463 1.9205 3.0438 20100830 105506.400 5625871 1283165706.50 -1.0000 -1.0000 1.8468 1.9214 3.0641 20100830 105506.500 5625949 1283165706.60 -1.0000 -1.0000 1.8463 1.9209 3.0587 20100830 105506.600 5626043 1283165706.70 -1.0000 -1.0000 1.8465 1.9211 3.0607 20100830 105506.700 5626168 1283165706.80 -1.0000 -1.0000 1.8463 1.9209 3.0587 20100830 105506.800 5626246 1283165706.90 -1.0000 -1.0000 1.8460 1.9207 3.0669 20100830 105506.900 5626371 1283165707.00 -1.0000 -1.0000 1.8463 1.9207 3.0515 20100830 105507.000 5626449 1283165707.10 -1.0000 -1.0000 1.8480 1.9224 3.0612 20100830 105507.100 5626574 1283165707.20 -1.0000 -1.0000 1.8469 1.9213 3.0484 20100830 105507.200 5626652 1283165707.30 -1.0000 -1.0000 1.8469 1.9214 3.0593 20100830 105507.300 5626746 1283165707.40 -1.0000 -1.0000 1.8469 1.9213 3.0554 20100830 105507.400 5626871 1283165707.50 -1.0000 -1.0000 1.8474 1.9219 3.0611 20100830 105507.500 5626949 1283165707.60 -1.0000 -1.0000 1.8466 1.9211 3.0502 20100830 105507.600 5627043 1283165707.70 -1.0000 -1.0000 1.8448 1.9193 3.0562 20100830 105507.700 5627168 1283165707.80 -1.0000 -1.0000 1.8460 1.9204 3.0538 20100830 105507.800 5627246 1283165707.90 -1.0000 -1.0000 1.8463 1.9207 3.0564 20100830 105507.900 5627371 1283165708.00 -1.0000 -1.0000 1.8471 1.9216 3.0587 20100830 105508.000 5627449 1283165708.10 -1.0000 -1.0000 1.8468 1.9213 3.0553 20100830 105508.100 5627574 1283165708.20 -1.0000 -1.0000 1.8466 1.9210 3.0576 20100830 105508.200 5627652 1283165708.30 -1.0000 -1.0000 1.8485 1.9230 3.0526 20100830 105508.300 5627746 1283165708.40 -1.0000 -1.0000 1.8491 1.9233 3.0335 20100830 105508.400 5627871 1283165708.50 -1.0000 -1.0000 1.8455 1.9199 3.0555 20100830 105508.500 5627949 1283165708.60 -1.0000 -1.0000 1.8478 1.9224 3.0591 20100830 105508.600 5628043 1283165708.70 -1.0000 -1.0000 1.8465 1.9210 3.0568 20100830 105508.700 5628168 1283165708.80 -1.0000 -1.0000 1.8473 1.9221 3.0707 20100830 105508.800 5628246 1283165708.90 -1.0000 -1.0000 1.8496 1.9243 3.0626 20100830 105508.900 5628371 1283165709.00 -1.0000 -1.0000 1.8456 1.9200 3.0605 20100830 105509.000 5628449 1283165709.10 -1.0000 -1.0000 1.8464 1.9206 3.0457 20100830 105509.100 5628574 1283165709.20 -1.0000 -1.0000 1.8488 1.9232 3.0456 20100830 105509.200 5628652 1283165709.30 -1.0000 -1.0000 1.8455 1.9198 3.0443 20100830 105509.300 5628746 1283165709.40 -1.0000 -1.0000 1.8463 1.9206 3.0523 20100830 105509.400 5628871 1283165709.50 -1.0000 -1.0000 1.8472 1.9216 3.0518 20100830 105509.500 5628949 1283165709.60 -1.0000 -1.0000 1.8448 1.9193 3.0647 20100830 105509.600 5629043 1283165709.70 -1.0000 -1.0000 1.8468 1.9210 3.0405 20100830 105509.700 5629168 1283165709.80 -1.0000 -1.0000 1.8464 1.9205 3.0455 20100830 105509.800 5629246 1283165709.90 -1.0000 -1.0000 1.8482 1.9221 3.0178 20100830 105509.900 5629371 1283165710.00 -1.0000 -1.0000 1.8463 1.9206 3.0686 20100830 105510.000 5629449 1283165710.10 -1.0000 -1.0000 1.8468 1.9211 3.0495 20100830 105510.100 5629543 1283165710.20 -1.0000 -1.0000 1.8487 1.9230 3.0489 20100830 105510.200 5629668 1283165710.30 -1.0000 -1.0000 1.8479 1.9223 3.0537 20100830 105510.300 5629746 1283165710.40 -1.0000 -1.0000 1.8467 1.9212 3.0547 20100830 105510.400 5629871 1283165710.50 -1.0000 -1.0000 1.8442 1.9185 3.0495 20100830 105510.500 5629949 1283165710.60 -1.0000 -1.0000 1.8466 1.9210 3.0622 20100830 105510.600 5630043 1283165710.70 -1.0000 -1.0000 1.8481 1.9224 3.0531 20100830 105510.700 5630168 1283165710.80 -1.0000 -1.0000 1.8472 1.9216 3.0527 20100830 105510.800 5630246 1283165710.90 -1.0000 -1.0000 1.8470 1.9213 3.0378 20100830 105510.900 5630371 1283165711.00 -1.0000 -1.0000 1.8462 1.9206 3.0647 20100830 105511.000 5630449 1283165711.10 -1.0000 -1.0000 1.8457 1.9200 3.0516 20100830 105511.100 5630543 1283165711.20 -1.0000 -1.0000 1.8469 1.9213 3.0511 20100830 105511.200 5630668 1283165711.30 -1.0000 -1.0000 1.8475 1.9220 3.0558 20100830 105511.300 5630746 1283165711.40 -1.0000 -1.0000 1.8464 1.9209 3.0544 20100830 105511.400 5630871 1283165711.50 -1.0000 -1.0000 1.8477 1.9224 3.0636 20100830 105511.500 5630949 1283165711.60 -1.0000 -1.0000 1.8468 1.9217 3.0857 20100830 105511.600 5631043 1283165711.70 -1.0000 -1.0000 1.8467 1.9211 3.0600 20100830 105511.700 5631168 1283165711.80 -1.0000 -1.0000 1.8455 1.9199 3.0536 20100830 105511.800 5631246 1283165711.90 -1.0000 -1.0000 1.8463 1.9208 3.0654 20100830 105511.900 5631371 1283165712.00 -1.0000 -1.0000 1.8474 1.9219 3.0521 20100830 105512.000 5631449 1283165712.10 -1.0000 -1.0000 1.8481 1.9225 3.0408 20100830 105512.100 5631543 1283165712.20 -1.0000 -1.0000 1.8482 1.9225 3.0579 20100830 105512.200 5631668 1283165712.30 -1.0000 -1.0000 1.8476 1.9219 3.0470 20100830 105512.300 5631746 1283165712.40 -1.0000 -1.0000 1.8458 1.9200 3.0496 20100830 105512.400 5631871 1283165712.50 -1.0000 -1.0000 1.8469 1.9212 3.0456 20100830 105512.500 5631949 1283165712.60 -1.0000 -1.0000 1.8470 1.9213 3.0499 20100830 105512.600 5632074 1283165712.70 -1.0000 -1.0000 1.8477 1.9220 3.0532 20100830 105512.700 5632152 1283165712.80 -1.0000 -1.0000 1.8471 1.9218 3.0611 20100830 105512.800 5632246 1283165712.90 -1.0000 -1.0000 1.8463 1.9209 3.0622 20100830 105512.900 5632371 1283165713.00 -1.0000 -1.0000 1.8464 1.9206 3.0356 20100830 105513.000 5632449 1283165713.10 -1.0000 -1.0000 1.8462 1.9206 3.0564 20100830 105513.100 5632543 1283165713.20 -1.0000 -1.0000 1.8433 1.9175 3.0523 20100830 105513.200 5632668 1283165713.30 -1.0000 -1.0000 1.8473 1.9217 3.0569 20100830 105513.300 5632746 1283165713.40 -1.0000 -1.0000 1.8464 1.9208 3.0547 20100830 105513.400 5632871 1283165713.50 -1.0000 -1.0000 1.8455 1.9198 3.0488 20100830 105513.500 5632949 1283165713.60 -1.0000 -1.0000 1.8477 1.9218 3.0394 20100830 105513.600 5633043 1283165713.70 -1.0000 -1.0000 1.8475 1.9215 3.0224 20100830 105513.700 5633168 1283165713.80 -1.0000 -1.0000 1.8477 1.9221 3.0527 20100830 105513.800 5633246 1283165713.90 -1.0000 -1.0000 1.8474 1.9218 3.0531 20100830 105513.900 5633371 1283165714.00 -1.0000 -1.0000 1.8473 1.9214 3.0378 20100830 105514.000 5633449 1283165714.10 -1.0000 -1.0000 1.8464 1.9207 3.0505 20100830 105514.100 5633543 1283165714.20 -1.0000 -1.0000 1.8469 1.9210 3.0312 20100830 105514.200 5633668 1283165714.30 -1.0000 -1.0000 1.8490 1.9232 3.0417 20100830 105514.300 5633746 1283165714.40 -1.0000 -1.0000 1.8492 1.9236 3.0495 20100830 105514.400 5633871 1283165714.50 -1.0000 -1.0000 1.8447 1.9191 3.0581 20100830 105514.500 5633949 1283165714.60 -1.0000 -1.0000 1.8466 1.9211 3.0578 20100830 105514.600 5634043 1283165714.70 -1.0000 -1.0000 1.8461 1.9203 3.0454 20100830 105514.700 5634168 1283165714.80 -1.0000 -1.0000 1.8490 1.9233 3.0500 20100830 105514.800 5634246 1283165714.90 -1.0000 -1.0000 1.8484 1.9227 3.0545 20100830 105514.900 5634371 1283165715.00 -1.0000 -1.0000 1.8468 1.9212 3.0544 20100830 105515.000 5634449 1283165715.10 -1.0000 -1.0000 1.8476 1.9220 3.0495 20100830 105515.100 5634543 1283165715.20 -1.0000 -1.0000 1.8454 1.9196 3.0473 20100830 105515.200 5634668 1283165715.30 -1.0000 -1.0000 1.8468 1.9210 3.0456 20100830 105515.300 5634746 1283165715.40 -1.0000 -1.0000 1.8481 1.9226 3.0639 20100830 105515.400 5634871 1283165715.50 -1.0000 -1.0000 1.8467 1.9212 3.0542 20100830 105515.500 5634949 1283165715.60 -1.0000 -1.0000 1.8463 1.9209 3.0610 20100830 105515.600 5635043 1283165715.70 -1.0000 -1.0000 1.8480 1.9223 3.0498 20100830 105515.700 5635168 1283165715.80 -1.0000 -1.0000 1.8463 1.9204 3.0407 20100830 105515.800 5635246 1283165715.90 -1.0000 -1.0000 1.8446 1.9188 3.0499 20100830 105515.900 5635371 1283165716.00 -1.0000 -1.0000 1.8480 1.9224 3.0563 20100830 105516.000 5635449 1283165716.10 -1.0000 -1.0000 1.8465 1.9207 3.0485 20100830 105516.100 5635543 1283165716.20 -1.0000 -1.0000 1.8475 1.9216 3.0381 20100830 105516.200 5635668 1283165716.30 -1.0000 -1.0000 1.8464 1.9207 3.0554 20100830 105516.300 5635746 1283165716.40 -1.0000 -1.0000 1.8470 1.9213 3.0494 20100830 105516.400 5635871 1283165716.50 -1.0000 -1.0000 1.8461 1.9201 3.0419 20100830 105516.500 5635949 1283165716.60 -1.0000 -1.0000 1.8465 1.9206 3.0424 20100830 105516.600 5636043 1283165716.70 -1.0000 -1.0000 1.8474 1.9215 3.0362 20100830 105516.700 5636168 1283165716.80 -1.0000 -1.0000 1.8478 1.9220 3.0486 20100830 105516.800 5636246 1283165716.90 -1.0000 -1.0000 1.8469 1.9211 3.0466 20100830 105516.900 5636371 1283165717.00 -1.0000 -1.0000 1.8464 1.9207 3.0524 20100830 105517.000 5636449 1283165717.10 -1.0000 -1.0000 1.8471 1.9214 3.0454 20100830 105517.100 5636543 1283165717.20 -1.0000 -1.0000 1.8456 1.9197 3.0393 20100830 105517.200 5636668 1283165717.30 -1.0000 -1.0000 1.8465 1.9204 3.0276 20100830 105517.300 5636746 1283165717.40 -1.0000 -1.0000 1.8466 1.9207 3.0449 20100830 105517.400 5636871 1283165717.50 -1.0000 -1.0000 1.8455 1.9196 3.0471 20100830 105517.500 5636949 1283165717.60 -1.0000 -1.0000 1.8458 1.9202 3.0519 20100830 105517.600 5637043 1283165717.70 -1.0000 -1.0000 1.8469 1.9214 3.0671 20100830 105517.700 5637168 1283165717.80 -1.0000 -1.0000 1.8481 1.9226 3.0495 20100830 105517.800 5637246 1283165717.90 -1.0000 -1.0000 1.8471 1.9214 3.0363 20100830 105517.900 5637371 1283165718.00 -1.0000 -1.0000 1.8450 1.9191 3.0492 20100830 105518.000 5637449 1283165718.10 -1.0000 -1.0000 1.8471 1.9213 3.0417 20100830 105518.100 5637543 1283165718.20 -1.0000 -1.0000 1.8488 1.9231 3.0416 20100830 105518.200 5637668 1283165718.30 -1.0000 -1.0000 1.8453 1.9195 3.0449 20100830 105518.300 5637746 1283165718.40 -1.0000 -1.0000 1.8468 1.9209 3.0483 20100830 105518.400 5637871 1283165718.50 -1.0000 -1.0000 1.8469 1.9209 3.0454 20100830 105518.500 5637949 1283165718.60 -1.0000 -1.0000 1.8450 1.9191 3.0432 20100830 105518.600 5638043 1283165718.70 -1.0000 -1.0000 1.8449 1.9190 3.0427 20100830 105518.700 5638168 1283165718.80 -1.0000 -1.0000 1.8470 1.9212 3.0470 20100830 105518.800 5638246 1283165718.90 -1.0000 -1.0000 1.8463 1.9203 3.0238 20100830 105518.900 5638371 1283165719.00 -1.0000 -1.0000 1.8480 1.9223 3.0481 20100830 105519.000 5638449 1283165719.10 -1.0000 -1.0000 1.8469 1.9212 3.0508 20100830 105519.100 5638543 1283165719.20 -1.0000 -1.0000 1.8475 1.9216 3.0375 20100830 105519.200 5638668 1283165719.30 -1.0000 -1.0000 1.8470 1.9212 3.0463 20100830 105519.300 5638746 1283165719.40 -1.0000 -1.0000 1.8468 1.9208 3.0323 20100830 105519.400 5638871 1283165719.50 -1.0000 -1.0000 1.8471 1.9210 3.0396 20100830 105519.500 5638949 1283165719.60 -1.0000 -1.0000 1.8473 1.9214 3.0317 20100830 105519.600 5639043 1283165719.70 -1.0000 -1.0000 1.8464 1.9208 3.0495 20100830 105519.700 5639168 1283165719.80 -1.0000 -1.0000 1.8473 1.9218 3.0573 20100830 105519.800 5639246 1283165719.90 -1.0000 -1.0000 1.8481 1.9224 3.0509 20100830 105519.900 5639371 1283165720.00 -1.0000 -1.0000 1.8470 1.9210 3.0341 20100830 105520.000 5639449 1283165720.10 -1.0000 -1.0000 1.8460 1.9200 3.0468 20100830 105520.100 5639574 1283165720.20 -1.0000 -1.0000 1.8478 1.9218 3.0336 20100830 105520.200 5639652 1283165720.30 -1.0000 -1.0000 1.8484 1.9229 3.0660 20100830 105520.300 5639746 1283165720.40 -1.0000 -1.0000 1.8475 1.9217 3.0326 20100830 105520.400 5639840 1283165720.50 -1.0000 -1.0000 1.8487 1.9231 3.0503 20100830 105520.500 5639965 1283165720.60 -1.0000 -1.0000 1.8463 1.9205 3.0431 20100830 105520.600 5640043 1283165720.70 -1.0000 -1.0000 1.8476 1.9220 3.0743 20100830 105520.700 5640168 1283165720.80 -1.0000 -1.0000 1.8472 1.9212 3.0310 20100830 105520.800 5640246 1283165720.90 -1.0000 -1.0000 1.8464 1.9209 3.0576 20100830 105520.900 5640371 1283165721.00 -1.0000 -1.0000 1.8461 1.9203 3.0466 20100830 105521.000 5640449 1283165721.10 -1.0000 -1.0000 1.8465 1.9206 3.0401 20100830 105521.100 5640543 1283165721.20 -1.0000 -1.0000 1.8490 1.9232 3.0460 20100830 105521.200 5640668 1283165721.30 -1.0000 -1.0000 1.8469 1.9207 3.0244 20100830 105521.300 5640746 1283165721.40 -1.0000 -1.0000 1.8453 1.9194 3.0397 20100830 105521.400 5640871 1283165721.50 -1.0000 -1.0000 1.8471 1.9215 3.0465 20100830 105521.500 5640949 1283165721.60 -1.0000 -1.0000 1.8461 1.9202 3.0389 20100830 105521.600 5641043 1283165721.70 -1.0000 -1.0000 1.8476 1.9222 3.0577 20100830 105521.700 5641168 1283165721.80 -1.0000 -1.0000 1.8478 1.9221 3.0358 20100830 105521.800 5641246 1283165721.90 -1.0000 -1.0000 1.8450 1.9191 3.0359 20100830 105521.900 5641371 1283165722.00 -1.0000 -1.0000 1.8474 1.9218 3.0567 20100830 105522.000 5641449 1283165722.10 -1.0000 -1.0000 1.8472 1.9216 3.0567 20100830 105522.100 5641543 1283165722.20 -1.0000 -1.0000 1.8462 1.9204 3.0401 20100830 105522.200 5641668 1283165722.30 -1.0000 -1.0000 1.8469 1.9211 3.0345 20100830 105522.300 5641746 1283165722.40 -1.0000 -1.0000 1.8448 1.9191 3.0516 20100830 105522.400 5641871 1283165722.50 -1.0000 -1.0000 1.8473 1.9216 3.0511 20100830 105522.500 5641949 1283165722.60 -1.0000 -1.0000 1.8465 1.9210 3.0659 20100830 105522.600 5642043 1283165722.70 -1.0000 -1.0000 1.8462 1.9204 3.0463 20100830 105522.700 5642137 1283165722.80 -1.0000 -1.0000 1.8450 1.9193 3.0537 20100830 105522.800 5642262 1283165722.90 -1.0000 -1.0000 1.8467 1.9211 3.0481 20100830 105522.900 5642356 1283165723.00 -1.0000 -1.0000 1.8466 1.9211 3.0571 20100830 105523.000 5642449 1283165723.10 -1.0000 -1.0000 1.8461 1.9202 3.0381 20100830 105523.100 5642543 1283165723.20 -1.0000 -1.0000 1.8452 1.9194 3.0359 20100830 105523.200 5642668 1283165723.30 -1.0000 -1.0000 1.8438 1.9180 3.0518 20100830 105523.300 5642746 1283165723.40 -1.0000 -1.0000 1.8476 1.9215 3.0247 20100830 105523.400 5642871 1283165723.50 -1.0000 -1.0000 1.8481 1.9223 3.0409 20100830 105523.500 5642949 1283165723.60 -1.0000 -1.0000 1.8470 1.9213 3.0486 20100830 105523.600 5643043 1283165723.70 -1.0000 -1.0000 1.8480 1.9222 3.0337 20100830 105523.700 5643168 1283165723.80 -1.0000 -1.0000 1.8464 1.9208 3.0585 20100830 105523.800 5643246 1283165723.90 -1.0000 -1.0000 1.8473 1.9216 3.0534 20100830 105523.900 5643371 1283165724.00 -1.0000 -1.0000 1.8453 1.9192 3.0374 20100830 105524.000 5643449 1283165724.10 -1.0000 -1.0000 1.8467 1.9208 3.0384 20100830 105524.100 5643543 1283165724.20 -1.0000 -1.0000 1.8445 1.9189 3.0562 20100830 105524.200 5643668 1283165724.30 -1.0000 -1.0000 1.8493 1.9236 3.0400 20100830 105524.300 5643746 1283165724.40 -1.0000 -1.0000 1.8463 1.9204 3.0450 20100830 105524.400 5643871 1283165724.50 -1.0000 -1.0000 1.8470 1.9214 3.0407 20100830 105524.500 5643949 1283165724.60 -1.0000 -1.0000 1.8455 1.9199 3.0528 20100830 105524.600 5644043 1283165724.70 -1.0000 -1.0000 1.8471 1.9211 3.0281 20100830 105524.700 5644137 1283165724.80 -1.0000 -1.0000 1.8475 1.9217 3.0523 20100830 105524.800 5644262 1283165724.90 -1.0000 -1.0000 1.8460 1.9200 3.0423 20100830 105524.900 5644356 1283165725.00 -1.0000 -1.0000 1.8466 1.9209 3.0479 20100830 105525.000 5644449 1283165725.10 -1.0000 -1.0000 1.8464 1.9204 3.0424 20100830 105525.100 5644543 1283165725.20 -1.0000 -1.0000 1.8458 1.9198 3.0418 20100830 105525.200 5644668 1283165725.30 -1.0000 -1.0000 1.8456 1.9201 3.0461 20100830 105525.300 5644746 1283165725.40 -1.0000 -1.0000 1.8475 1.9221 3.0649 20100830 105525.400 5644871 1283165725.50 -1.0000 -1.0000 1.8474 1.9214 3.0220 20100830 105525.500 5644949 1283165725.60 -1.0000 -1.0000 1.8468 1.9208 3.0427 20100830 105525.600 5645074 1283165725.70 -1.0000 -1.0000 1.8470 1.9212 3.0451 20100830 105525.700 5645152 1283165725.80 -1.0000 -1.0000 1.8463 1.9205 3.0443 20100830 105525.800 5645246 1283165725.90 -1.0000 -1.0000 1.8458 1.9202 3.0562 20100830 105525.900 5645371 1283165726.00 -1.0000 -1.0000 1.8473 1.9215 3.0463 20100830 105526.000 5645449 1283165726.10 -1.0000 -1.0000 1.8470 1.9212 3.0424 20100830 105526.100 5645543 1283165726.20 -1.0000 -1.0000 1.8471 1.9213 3.0490 20100830 105526.200 5645668 1283165726.30 -1.0000 -1.0000 1.8461 1.9202 3.0406 20100830 105526.300 5645746 1283165726.40 -1.0000 -1.0000 1.8476 1.9217 3.0423 20100830 105526.400 5645871 1283165726.50 -1.0000 -1.0000 1.8470 1.9212 3.0460 20100830 105526.500 5645934 1283165726.60 -1.0000 -1.0000 1.8488 1.9231 3.0498 20100830 105526.600 5646059 1283165726.70 -1.0000 -1.0000 1.8462 1.9206 3.0573 20100830 105526.700 5646152 1283165726.80 -1.0000 -1.0000 1.8476 1.9218 3.0381 20100830 105526.800 5646246 1283165726.90 -1.0000 -1.0000 1.8475 1.9219 3.0505 20100830 105526.900 5646371 1283165727.00 -1.0000 -1.0000 1.8462 1.9206 3.0467 20100830 105527.000 5646449 1283165727.10 -1.0000 -1.0000 1.8472 1.9211 3.0321 20100830 105527.100 5646543 1283165727.20 -1.0000 -1.0000 1.8453 1.9191 3.0258 20100830 105527.200 5646668 1283165727.30 -1.0000 -1.0000 1.8478 1.9220 3.0436 20100830 105527.300 5646746 1283165727.40 -1.0000 -1.0000 1.8477 1.9219 3.0482 20100830 105527.400 5646871 1283165727.50 -1.0000 -1.0000 1.8471 1.9215 3.0489 20100830 105527.500 5646949 1283165727.60 -1.0000 -1.0000 1.8455 1.9196 3.0453 20100830 105527.600 5647043 1283165727.70 -1.0000 -1.0000 1.8454 1.9196 3.0522 20100830 105527.700 5647168 1283165727.80 -1.0000 -1.0000 1.8480 1.9221 3.0288 20100830 105527.800 5647246 1283165727.90 -1.0000 -1.0000 1.8473 1.9213 3.0456 20100830 105527.900 5647371 1283165728.00 -1.0000 -1.0000 1.8474 1.9214 3.0375 20100830 105528.000 5647449 1283165728.10 -1.0000 -1.0000 1.8478 1.9221 3.0527 20100830 105528.100 5647543 1283165728.20 -1.0000 -1.0000 1.8473 1.9215 3.0417 20100830 105528.200 5647668 1283165728.30 -1.0000 -1.0000 1.8458 1.9199 3.0448 20100830 105528.300 5647715 1283165728.40 -1.0000 -1.0000 1.8474 1.9218 3.0572 20100830 105528.400 5647856 1283165728.50 -1.0000 -1.0000 1.8459 1.9202 3.0335 20100830 105528.500 5647949 1283165728.60 -1.0000 -1.0000 1.8469 1.9213 3.0625 20100830 105528.600 5648043 1283165728.70 -1.0000 -1.0000 1.8457 1.9199 3.0504 20100830 105528.700 5648168 1283165728.80 -1.0000 -1.0000 1.8456 1.9198 3.0413 20100830 105528.800 5648246 1283165728.90 -1.0000 -1.0000 1.8467 1.9208 3.0389 20100830 105528.900 5648371 1283165729.00 -1.0000 -1.0000 1.8476 1.9219 3.0468 20100830 105529.000 5648449 1283165729.10 -1.0000 -1.0000 1.8493 1.9236 3.0399 20100830 105529.100 5648543 1283165729.20 -1.0000 -1.0000 1.8469 1.9208 3.0382 20100830 105529.200 5648668 1283165729.30 -1.0000 -1.0000 1.8471 1.9210 3.0264 20100830 105529.300 5648746 1283165729.40 -1.0000 -1.0000 1.8455 1.9193 3.0315 20100830 105529.400 5648871 1283165729.50 -1.0000 -1.0000 1.8472 1.9209 3.0168 20100830 105529.500 5648949 1283165729.60 -1.0000 -1.0000 1.8479 1.9220 3.0528 20100830 105529.600 5649043 1283165729.70 -1.0000 -1.0000 1.8479 1.9221 3.0419 20100830 105529.700 5649168 1283165729.80 -1.0000 -1.0000 1.8506 1.9248 3.0349 20100830 105529.800 5649246 1283165729.90 -1.0000 -1.0000 1.8451 1.9192 3.0484 20100830 105529.900 5649371 1283165730.00 -1.0000 -1.0000 1.8468 1.9211 3.0557 20100830 105530.000 5649434 1283165730.10 -1.0000 -1.0000 1.8462 1.9203 3.0443 20100830 105530.100 5649559 1283165730.20 -1.0000 -1.0000 1.8483 1.9225 3.0405 20100830 105530.200 5649652 1283165730.30 -1.0000 -1.0000 1.8478 1.9216 3.0258 20100830 105530.300 5649746 1283165730.40 -1.0000 -1.0000 1.8495 1.9235 3.0220 20100830 105530.400 5649871 1283165730.50 -1.0000 -1.0000 1.8472 1.9213 3.0389 20100830 105530.500 5649949 1283165730.60 -1.0000 -1.0000 1.8466 1.9204 3.0208 20100830 105530.600 5650043 1283165730.70 -1.0000 -1.0000 1.8469 1.9211 3.0431 20100830 105530.700 5650168 1283165730.80 -1.0000 -1.0000 1.8484 1.9226 3.0394 20100830 105530.800 5650262 1283165730.90 -1.0000 -1.0000 1.8488 1.9227 3.0326 20100830 105530.900 5650356 1283165731.00 -1.0000 -1.0000 1.8478 1.9217 3.0309 20100830 105531.000 5650449 1283165731.10 -1.0000 -1.0000 1.8470 1.9213 3.0558 20100830 105531.100 5650543 1283165731.20 -1.0000 -1.0000 1.8470 1.9212 3.0432 20100830 105531.200 5650668 1283165731.30 -1.0000 -1.0000 1.8460 1.9201 3.0376 20100830 105531.300 5650746 1283165731.40 -1.0000 -1.0000 1.8484 1.9227 3.0345 20100830 105531.400 5650871 1283165731.50 -1.0000 -1.0000 1.8470 1.9208 3.0354 20100830 105531.500 5650949 1283165731.60 -1.0000 -1.0000 1.8487 1.9227 3.0225 20100830 105531.600 5651043 1283165731.70 -1.0000 -1.0000 1.8480 1.9223 3.0493 20100830 105531.700 5651168 1283165731.80 -1.0000 -1.0000 1.8477 1.9218 3.0395 20100830 105531.800 5651246 1283165731.90 -1.0000 -1.0000 1.8451 1.9190 3.0321 20100830 105531.900 5651356 1283165732.00 -1.0000 -1.0000 1.8494 1.9235 3.0377 20100830 105532.000 5651449 1283165732.10 -1.0000 -1.0000 1.8466 1.9206 3.0366 20100830 105532.100 5651543 1283165732.20 -1.0000 -1.0000 1.8473 1.9216 3.0451 20100830 105532.200 5651668 1283165732.30 -1.0000 -1.0000 1.8489 1.9233 3.0449 20100830 105532.300 5651746 1283165732.40 -1.0000 -1.0000 1.8479 1.9221 3.0398 20100830 105532.400 5651871 1283165732.50 -1.0000 -1.0000 1.8478 1.9222 3.0520 20100830 105532.500 5651949 1283165732.60 -1.0000 -1.0000 1.8464 1.9208 3.0483 20100830 105532.600 5652043 1283165732.70 -1.0000 -1.0000 1.8477 1.9219 3.0424 20100830 105532.700 5652168 1283165732.80 -1.0000 -1.0000 1.8482 1.9224 3.0434 20100830 105532.800 5652246 1283165732.90 -1.0000 -1.0000 1.8466 1.9209 3.0627 20100830 105532.900 5652371 1283165733.00 -1.0000 -1.0000 1.8494 1.9238 3.0496 20100830 105533.000 5652449 1283165733.10 -1.0000 -1.0000 1.8472 1.9215 3.0472 20100830 105533.100 5652543 1283165733.20 -1.0000 -1.0000 1.8479 1.9224 3.0515 20100830 105533.200 5652668 1283165733.30 -1.0000 -1.0000 1.8490 1.9235 3.0459 20100830 105533.300 5652746 1283165733.40 -1.0000 -1.0000 1.8506 1.9253 3.0603 20100830 105533.400 5652871 1283165733.50 -1.0000 -1.0000 1.8481 1.9227 3.0678 20100830 105533.500 5652949 1283165733.60 -1.0000 -1.0000 1.8480 1.9225 3.0562 20100830 105533.600 5653043 1283165733.70 -1.0000 -1.0000 1.8487 1.9231 3.0527 20100830 105533.700 5653137 1283165733.80 -1.0000 -1.0000 1.8468 1.9213 3.0623 20100830 105533.800 5653262 1283165733.90 -1.0000 -1.0000 1.8463 1.9208 3.0549 20100830 105533.900 5653356 1283165734.00 -1.0000 -1.0000 1.8466 1.9210 3.0616 20100830 105534.000 5653449 1283165734.10 -1.0000 -1.0000 1.8452 1.9194 3.0511 20100830 105534.100 5653543 1283165734.20 -1.0000 -1.0000 1.8468 1.9212 3.0567 20100830 105534.200 5653668 1283165734.30 -1.0000 -1.0000 1.8481 1.9228 3.0614 20100830 105534.300 5653746 1283165734.40 -1.0000 -1.0000 1.8469 1.9216 3.0661 20100830 105534.400 5653871 1283165734.50 -1.0000 -1.0000 1.8451 1.9194 3.0443 20100830 105534.500 5653949 1283165734.60 -1.0000 -1.0000 1.8464 1.9209 3.0611 20100830 105534.600 5654043 1283165734.70 -1.0000 -1.0000 1.8489 1.9234 3.0562 20100830 105534.700 5654168 1283165734.80 -1.0000 -1.0000 1.8486 1.9234 3.0742 20100830 105534.800 5654246 1283165734.90 -1.0000 -1.0000 1.8478 1.9222 3.0389 20100830 105534.900 5654371 1283165735.00 -1.0000 -1.0000 1.8481 1.9229 3.0640 20100830 105535.000 5654449 1283165735.10 -1.0000 -1.0000 1.8469 1.9217 3.0711 20100830 105535.100 5654543 1283165735.20 -1.0000 -1.0000 1.8447 1.9191 3.0609 20100830 105535.200 5654637 1283165735.30 -1.0000 -1.0000 1.8492 1.9239 3.0581 20100830 105535.300 5654762 1283165735.40 -1.0000 -1.0000 1.8464 1.9212 3.0650 20100830 105535.400 5654856 1283165735.50 -1.0000 -1.0000 1.8469 1.9214 3.0494 20100830 105535.500 5654949 1283165735.60 -1.0000 -1.0000 1.8455 1.9201 3.0655 20100830 105535.600 5655043 1283165735.70 -1.0000 -1.0000 1.8462 1.9208 3.0596 20100830 105535.700 5655168 1283165735.80 -1.0000 -1.0000 1.8468 1.9213 3.0545 20100830 105535.800 5655246 1283165735.90 -1.0000 -1.0000 1.8460 1.9207 3.0529 20100830 105535.900 5655371 1283165736.00 -1.0000 -1.0000 1.8473 1.9223 3.0745 20100830 105536.000 5655449 1283165736.10 -1.0000 -1.0000 1.8468 1.9215 3.0658 20100830 105536.100 5655543 1283165736.20 -1.0000 -1.0000 1.8457 1.9203 3.0653 20100830 105536.200 5655668 1283165736.30 -1.0000 -1.0000 1.8453 1.9198 3.0613 20100830 105536.300 5655762 1283165736.40 -1.0000 -1.0000 1.8464 1.9210 3.0651 20100830 105536.400 5655856 1283165736.50 -1.0000 -1.0000 1.8478 1.9226 3.0662 20100830 105536.500 5655949 1283165736.60 -1.0000 -1.0000 1.8463 1.9212 3.0719 20100830 105536.600 5656043 1283165736.70 -1.0000 -1.0000 1.8449 1.9194 3.0481 20100830 105536.700 5656168 1283165736.80 -1.0000 -1.0000 1.8465 1.9215 3.0847 20100830 105536.800 5656246 1283165736.90 -1.0000 -1.0000 1.8477 1.9227 3.0745 20100830 105536.900 5656371 1283165737.00 -1.0000 -1.0000 1.8484 1.9234 3.0668 20100830 105537.000 5656434 1283165737.10 -1.0000 -1.0000 1.8464 1.9215 3.0915 20100830 105537.100 5656559 1283165737.20 -1.0000 -1.0000 1.8471 1.9220 3.0734 20100830 105537.200 5656652 1283165737.30 -1.0000 -1.0000 1.8472 1.9220 3.0719 20100830 105537.300 5656746 1283165737.40 -1.0000 -1.0000 1.8441 1.9189 3.0663 20100830 105537.400 5656871 1283165737.50 -1.0000 -1.0000 1.8487 1.9236 3.0670 20100830 105537.500 5656949 1283165737.60 -1.0000 -1.0000 1.8467 1.9216 3.0772 20100830 105537.600 5657043 1283165737.70 -1.0000 -1.0000 1.8458 1.9208 3.0763 20100830 105537.700 5657168 1283165737.80 -1.0000 -1.0000 1.8451 1.9200 3.0640 20100830 105537.800 5657246 1283165737.90 -1.0000 -1.0000 1.8469 1.9217 3.0781 20100830 105537.900 5657371 1283165738.00 -1.0000 -1.0000 1.8468 1.9218 3.0698 20100830 105538.000 5657449 1283165738.10 -1.0000 -1.0000 1.8482 1.9237 3.0907 20100830 105538.100 5657543 1283165738.20 -1.0000 -1.0000 1.8469 1.9217 3.0624 20100830 105538.200 5657668 1283165738.30 -1.0000 -1.0000 1.8481 1.9229 3.0663 20100830 105538.300 5657746 1283165738.40 -1.0000 -1.0000 1.8482 1.9230 3.0705 20100830 105538.400 5657871 1283165738.50 -1.0000 -1.0000 1.8451 1.9202 3.0749 20100830 105538.500 5657949 1283165738.60 -1.0000 -1.0000 1.8453 1.9206 3.0977 20100830 105538.600 5658043 1283165738.70 -1.0000 -1.0000 1.8474 1.9223 3.0730 20100830 105538.700 5658168 1283165738.80 -1.0000 -1.0000 1.8456 1.9202 3.0588 20100830 105538.800 5658246 1283165738.90 -1.0000 -1.0000 1.8480 1.9231 3.0729 20100830 105538.900 5658371 1283165739.00 -1.0000 -1.0000 1.8480 1.9232 3.0875 20100830 105539.000 5658449 1283165739.10 -1.0000 -1.0000 1.8461 1.9211 3.0743 20100830 105539.100 5658543 1283165739.20 -1.0000 -1.0000 1.8476 1.9225 3.0737 20100830 105539.200 5658668 1283165739.30 -1.0000 -1.0000 1.8466 1.9215 3.0759 20100830 105539.300 5658746 1283165739.40 -1.0000 -1.0000 1.8440 1.9189 3.0797 20100830 105539.400 5658871 1283165739.50 -1.0000 -1.0000 1.8445 1.9196 3.0931 20100830 105539.500 5658949 1283165739.60 -1.0000 -1.0000 1.8481 1.9243 3.1386 20100830 105539.600 5659043 1283165739.70 -1.0000 -1.0000 1.8461 1.9222 3.1006 20100830 105539.700 5659168 1283165739.80 -1.0000 -1.0000 1.8468 1.9218 3.0802 20100830 105539.800 5659246 1283165739.90 -1.0000 -1.0000 1.8464 1.9214 3.0762 20100830 105539.900 5659371 1283165740.00 -1.0000 -1.0000 1.8461 1.9213 3.0948 20100830 105540.000 5659449 1283165740.10 -1.0000 -1.0000 1.8461 1.9212 3.0817 20100830 105540.100 5659543 1283165740.20 -1.0000 -1.0000 1.8446 1.9195 3.0779 20100830 105540.200 5659668 1283165740.30 -1.0000 -1.0000 1.8461 1.9213 3.0903 20100830 105540.300 5659746 1283165740.40 -1.0000 -1.0000 1.8454 1.9205 3.0845 20100830 105540.400 5659871 1283165740.50 -1.0000 -1.0000 1.8448 1.9201 3.0894 20100830 105540.500 5659949 1283165740.60 -1.0000 -1.0000 1.8466 1.9219 3.0913 20100830 105540.600 5700043 1283165740.70 -1.0000 -1.0000 1.8456 1.9211 3.0908 20100830 105540.700 5700168 1283165740.80 -1.0000 -1.0000 1.8453 1.9207 3.0863 20100830 105540.800 5700231 1283165740.90 -1.0000 -1.0000 1.8443 1.9196 3.1019 20100830 105540.900 5700356 1283165741.00 -1.0000 -1.0000 1.8461 1.9213 3.0883 20100830 105541.000 5700449 1283165741.10 -1.0000 -1.0000 1.8463 1.9216 3.0968 20100830 105541.100 5700543 1283165741.20 -1.0000 -1.0000 1.8442 1.9196 3.0974 20100830 105541.200 5700668 1283165741.30 -1.0000 -1.0000 1.8449 1.9204 3.0943 20100830 105541.300 5700746 1283165741.40 -1.0000 -1.0000 1.8452 1.9205 3.0848 20100830 105541.400 5700871 1283165741.50 -1.0000 -1.0000 1.8462 1.9215 3.0970 20100830 105541.500 5700949 1283165741.60 -1.0000 -1.0000 1.8473 1.9228 3.0921 20100830 105541.600 5701043 1283165741.70 -1.0000 -1.0000 1.8473 1.9229 3.1028 20100830 105541.700 5701168 1283165741.80 -1.0000 -1.0000 1.8450 1.9205 3.0964 20100830 105541.800 5701246 1283165741.90 -1.0000 -1.0000 1.8451 1.9206 3.0988 20100830 105541.900 5701371 1283165742.00 -1.0000 -1.0000 1.8444 1.9199 3.1000 20100830 105542.000 5701449 1283165742.10 -1.0000 -1.0000 1.8461 1.9214 3.0798 20100830 105542.100 5701543 1283165742.20 -1.0000 -1.0000 1.8471 1.9224 3.0932 20100830 105542.200 5701668 1283165742.30 -1.0000 -1.0000 1.8453 1.9208 3.1043 20100830 105542.300 5701746 1283165742.40 -1.0000 -1.0000 1.8454 1.9210 3.0938 20100830 105542.400 5701871 1283165742.50 -1.0000 -1.0000 1.8465 1.9221 3.1037 20100830 105542.500 5701949 1283165742.60 -1.0000 -1.0000 1.8468 1.9224 3.1025 20100830 105542.600 5702074 1283165742.70 -1.0000 -1.0000 1.8443 1.9198 3.1015 20100830 105542.700 5702152 1283165742.80 -1.0000 -1.0000 1.8456 1.9214 3.1090 20100830 105542.800 5702246 1283165742.90 -1.0000 -1.0000 1.8467 1.9224 3.1106 20100830 105542.900 5702371 1283165743.00 -1.0000 -1.0000 1.8474 1.9230 3.1031 20100830 105543.000 5702449 1283165743.10 -1.0000 -1.0000 1.8452 1.9207 3.0940 20100830 105543.100 5702543 1283165743.20 -1.0000 -1.0000 1.8459 1.9214 3.1173 20100830 105543.200 5702668 1283165743.30 -1.0000 -1.0000 1.8461 1.9216 3.0920 20100830 105543.300 5702746 1283165743.40 -1.0000 -1.0000 1.8461 1.9220 3.1079 20100830 105543.400 5702871 1283165743.50 -1.0000 -1.0000 1.8458 1.9214 3.0964 20100830 105543.500 5702949 1283165743.60 -1.0000 -1.0000 1.8456 1.9213 3.1103 20100830 105543.600 5703043 1283165743.70 -1.0000 -1.0000 1.8481 1.9238 3.1033 20100830 105543.700 5703168 1283165743.80 -1.0000 -1.0000 1.8467 1.9226 3.1157 20100830 105543.800 5703246 1283165743.90 -1.0000 -1.0000 1.8471 1.9226 3.1042 20100830 105543.900 5703371 1283165744.00 -1.0000 -1.0000 1.8476 1.9232 3.0976 20100830 105544.000 5703449 1283165744.10 -1.0000 -1.0000 1.8465 1.9222 3.1072 20100830 105544.100 5703543 1283165744.20 -1.0000 -1.0000 1.8462 1.9221 3.1167 20100830 105544.200 5703668 1283165744.30 -1.0000 -1.0000 1.8465 1.9222 3.1088 20100830 105544.300 5703746 1283165744.40 -1.0000 -1.0000 1.8459 1.9218 3.1225 20100830 105544.400 5703871 1283165744.50 -1.0000 -1.0000 1.8462 1.9219 3.1044 20100830 105544.500 5703949 1283165744.60 -1.0000 -1.0000 1.8454 1.9210 3.1043 20100830 105544.600 5704043 1283165744.70 -1.0000 -1.0000 1.8460 1.9217 3.1079 20100830 105544.700 5704168 1283165744.80 -1.0000 -1.0000 1.8463 1.9220 3.1039 20100830 105544.800 5704246 1283165744.90 -1.0000 -1.0000 1.8470 1.9229 3.1090 20100830 105544.900 5704371 1283165745.00 -1.0000 -1.0000 1.8461 1.9221 3.1272 20100830 105545.000 5704449 1283165745.10 -1.0000 -1.0000 1.8447 1.9204 3.1102 20100830 105545.100 5704543 1283165745.20 -1.0000 -1.0000 1.8451 1.9210 3.1225 20100830 105545.200 5704668 1283165745.30 -1.0000 -1.0000 1.8457 1.9215 3.1051 20100830 105545.300 5704746 1283165745.40 -1.0000 -1.0000 1.8451 1.9211 3.1203 20100830 105545.400 5704871 1283165745.50 -1.0000 -1.0000 1.8433 1.9191 3.1077 20100830 105545.500 5704949 1283165745.60 -1.0000 -1.0000 1.8452 1.9213 3.1215 20100830 105545.600 5705043 1283165745.70 -1.0000 -1.0000 1.8459 1.9216 3.1072 20100830 105545.700 5705168 1283165745.80 -1.0000 -1.0000 1.8450 1.9206 3.1076 20100830 105545.800 5705246 1283165745.90 -1.0000 -1.0000 1.8456 1.9213 3.1131 20100830 105545.900 5705371 1283165746.00 -1.0000 -1.0000 1.8405 1.9162 3.1267 20100830 105546.000 5705449 1283165746.10 -1.0000 -1.0000 1.8463 1.9224 3.1162 20100830 105546.100 5705543 1283165746.20 -1.0000 -1.0000 1.8459 1.9220 3.1147 20100830 105546.200 5705668 1283165746.30 -1.0000 -1.0000 1.8450 1.9210 3.1200 20100830 105546.300 5705746 1283165746.40 -1.0000 -1.0000 1.8454 1.9212 3.1065 20100830 105546.400 5705871 1283165746.50 -1.0000 -1.0000 1.8462 1.9224 3.1192 20100830 105546.500 5705949 1283165746.60 -1.0000 -1.0000 1.8446 1.9207 3.1196 20100830 105546.600 5706074 1283165746.70 -1.0000 -1.0000 1.8454 1.9213 3.1078 20100830 105546.700 5706152 1283165746.80 -1.0000 -1.0000 1.8456 1.9220 3.1337 20100830 105546.800 5706246 1283165746.90 -1.0000 -1.0000 1.8415 1.9176 3.1230 20100830 105546.900 5706371 1283165747.00 -1.0000 -1.0000 1.8453 1.9211 3.1110 20100830 105547.000 5706449 1283165747.10 -1.0000 -1.0000 1.8470 1.9228 3.1044 20100830 105547.100 5706543 1283165747.20 -1.0000 -1.0000 1.8443 1.9201 3.1107 20100830 105547.200 5706668 1283165747.30 -1.0000 -1.0000 1.8438 1.9195 3.1085 20100830 105547.300 5706746 1283165747.40 -1.0000 -1.0000 1.8461 1.9220 3.1128 20100830 105547.400 5706871 1283165747.50 -1.0000 -1.0000 1.8460 1.9220 3.1155 20100830 105547.500 5706949 1283165747.60 -1.0000 -1.0000 1.8461 1.9221 3.1144 20100830 105547.600 5707043 1283165747.70 -1.0000 -1.0000 1.8457 1.9217 3.1293 20100830 105547.700 5707168 1283165747.80 -1.0000 -1.0000 1.8482 1.9243 3.1217 20100830 105547.800 5707231 1283165747.90 -1.0000 -1.0000 1.8464 1.9226 3.1321 20100830 105547.900 5707356 1283165748.00 -1.0000 -1.0000 1.8461 1.9220 3.1126 20100830 105548.000 5707449 1283165748.10 -1.0000 -1.0000 1.8456 1.9215 3.1151 20100830 105548.100 5707543 1283165748.20 -1.0000 -1.0000 1.8470 1.9232 3.1264 20100830 105548.200 5707668 1283165748.30 -1.0000 -1.0000 1.8458 1.9218 3.1213 20100830 105548.300 5707762 1283165748.40 -1.0000 -1.0000 1.8476 1.9239 3.1243 20100830 105548.400 5707856 1283165748.50 -1.0000 -1.0000 1.8479 1.9239 3.1017 20100830 105548.500 5707949 1283165748.60 -1.0000 -1.0000 1.8479 1.9241 3.1160 20100830 105548.600 5708043 1283165748.70 -1.0000 -1.0000 1.8468 1.9230 3.1261 20100830 105548.700 5708168 1283165748.80 -1.0000 -1.0000 1.8475 1.9235 3.1123 20100830 105548.800 5708246 1283165748.90 -1.0000 -1.0000 1.8473 1.9232 3.1096 20100830 105548.900 5708371 1283165749.00 -1.0000 -1.0000 1.8469 1.9229 3.1166 20100830 105549.000 5708449 1283165749.10 -1.0000 -1.0000 1.8467 1.9226 3.1138 20100830 105549.100 5708543 1283165749.20 -1.0000 -1.0000 1.8472 1.9232 3.1238 20100830 105549.200 5708668 1283165749.30 -1.0000 -1.0000 1.8436 1.9192 3.1022 20100830 105549.300 5708746 1283165749.40 -1.0000 -1.0000 1.8478 1.9238 3.1168 20100830 105549.400 5708871 1283165749.50 -1.0000 -1.0000 1.8455 1.9213 3.1052 20100830 105549.500 5708949 1283165749.60 -1.0000 -1.0000 1.8462 1.9222 3.1083 20100830 105549.600 5709043 1283165749.70 -1.0000 -1.0000 1.8469 1.9232 3.1286 20100830 105549.700 5709168 1283165749.80 -1.0000 -1.0000 1.8444 1.9204 3.1119 20100830 105549.800 5709246 1283165749.90 -1.0000 -1.0000 1.8458 1.9219 3.1286 20100830 105549.900 5709371 1283165750.00 -1.0000 -1.0000 1.8453 1.9211 3.1105 20100830 105550.000 5709449 1283165750.10 -1.0000 -1.0000 1.8464 1.9221 3.1112 20100830 105550.100 5709543 1283165750.20 -1.0000 -1.0000 1.8473 1.9230 3.1072 20100830 105550.200 5709668 1283165750.30 -1.0000 -1.0000 1.8473 1.9231 3.1077 20100830 105550.300 5709746 1283165750.40 -1.0000 -1.0000 1.8461 1.9220 3.1092 20100830 105550.400 5709871 1283165750.50 -1.0000 -1.0000 1.8449 1.9206 3.1077 20100830 105550.500 5709949 1283165750.60 -1.0000 -1.0000 1.8451 1.9208 3.1110 20100830 105550.600 5710043 1283165750.70 -1.0000 -1.0000 1.8446 1.9202 3.1027 20100830 105550.700 5710168 1283165750.80 -1.0000 -1.0000 1.8450 1.9205 3.0975 20100830 105550.800 5710246 1283165750.90 -1.0000 -1.0000 1.8446 1.9205 3.1156 20100830 105550.900 5710371 1283165751.00 -1.0000 -1.0000 1.8448 1.9207 3.1180 20100830 105551.000 5710449 1283165751.10 -1.0000 -1.0000 1.8464 1.9223 3.1129 20100830 105551.100 5710543 1283165751.20 -1.0000 -1.0000 1.8446 1.9202 3.1096 20100830 105551.200 5710668 1283165751.30 -1.0000 -1.0000 1.8445 1.9199 3.0983 20100830 105551.300 5710746 1283165751.40 -1.0000 -1.0000 1.8459 1.9216 3.1114 20100830 105551.400 5710871 1283165751.50 -1.0000 -1.0000 1.8431 1.9184 3.1036 20100830 105551.500 5710949 1283165751.60 -1.0000 -1.0000 1.8442 1.9196 3.1061 20100830 105551.600 5711043 1283165751.70 -1.0000 -1.0000 1.8439 1.9198 3.1216 20100830 105551.700 5711168 1283165751.80 -1.0000 -1.0000 1.8499 1.9260 3.1258 20100830 105551.800 5711246 1283165751.90 -1.0000 -1.0000 1.8459 1.9220 3.1191 20100830 105551.900 5711371 1283165752.00 -1.0000 -1.0000 1.8456 1.9217 3.1177 20100830 105552.000 5711449 1283165752.10 -1.0000 -1.0000 1.8445 1.9205 3.1202 20100830 105552.100 5711543 1283165752.20 -1.0000 -1.0000 1.8443 1.9202 3.1158 20100830 105552.200 5711668 1283165752.30 -1.0000 -1.0000 1.8449 1.9208 3.1171 20100830 105552.300 5711746 1283165752.40 -1.0000 -1.0000 1.8442 1.9200 3.1111 20100830 105552.400 5711871 1283165752.50 -1.0000 -1.0000 1.8456 1.9215 3.1151 20100830 105552.500 5711949 1283165752.60 -1.0000 -1.0000 1.8440 1.9198 3.1123 20100830 105552.600 5712074 1283165752.70 -1.0000 -1.0000 1.8456 1.9217 3.1110 20100830 105552.700 5712152 1283165752.80 -1.0000 -1.0000 1.8462 1.9226 3.1405 20100830 105552.800 5712246 1283165752.90 -1.0000 -1.0000 1.8441 1.9202 3.1245 20100830 105552.900 5712371 1283165753.00 -1.0000 -1.0000 1.8470 1.9231 3.1007 20100830 105553.000 5712449 1283165753.10 -1.0000 -1.0000 1.8449 1.9213 3.1344 20100830 105553.100 5712543 1283165753.20 -1.0000 -1.0000 1.8466 1.9227 3.1203 20100830 105553.200 5712668 1283165753.30 -1.0000 -1.0000 1.8448 1.9210 3.1185 20100830 105553.300 5712746 1283165753.40 -1.0000 -1.0000 1.8463 1.9226 3.1263 20100830 105553.400 5712871 1283165753.50 -1.0000 -1.0000 1.8455 1.9216 3.1270 20100830 105553.500 5712949 1283165753.60 -1.0000 -1.0000 1.8459 1.9222 3.1422 20100830 105553.600 5713043 1283165753.70 -1.0000 -1.0000 1.8463 1.9221 3.1090 20100830 105553.700 5713168 1283165753.80 -1.0000 -1.0000 1.8456 1.9217 3.1245 20100830 105553.800 5713246 1283165753.90 -1.0000 -1.0000 1.8467 1.9227 3.1132 20100830 105553.900 5713371 1283165754.00 -1.0000 -1.0000 1.8460 1.9221 3.1173 20100830 105554.000 5713449 1283165754.10 -1.0000 -1.0000 1.8447 1.9209 3.1232 20100830 105554.100 5713543 1283165754.20 -1.0000 -1.0000 1.8464 1.9224 3.1121 20100830 105554.200 5713668 1283165754.30 -1.0000 -1.0000 1.8448 1.9210 3.1242 20100830 105554.300 5713746 1283165754.40 -1.0000 -1.0000 1.8426 1.9184 3.1020 20100830 105554.400 5713871 1283165754.50 -1.0000 -1.0000 1.8433 1.9191 3.1214 20100830 105554.500 5713949 1283165754.60 -1.0000 -1.0000 1.8450 1.9208 3.1086 20100830 105554.600 5714043 1283165754.70 -1.0000 -1.0000 1.8455 1.9212 3.1033 20100830 105554.700 5714168 1283165754.80 -1.0000 -1.0000 1.8433 1.9188 3.1057 20100830 105554.800 5714246 1283165754.90 -1.0000 -1.0000 1.8460 1.9215 3.0998 20100830 105554.900 5714371 1283165755.00 -1.0000 -1.0000 1.8456 1.9213 3.1185 20100830 105555.000 5714449 1283165755.10 -1.0000 -1.0000 1.8466 1.9221 3.0873 20100830 105555.100 5714543 1283165755.20 -1.0000 -1.0000 1.8463 1.9218 3.1001 20100830 105555.200 5714668 1283165755.30 -1.0000 -1.0000 1.8463 1.9219 3.1080 20100830 105555.300 5714746 1283165755.40 -1.0000 -1.0000 1.8450 1.9203 3.0985 20100830 105555.400 5714871 1283165755.50 -1.0000 -1.0000 1.8442 1.9195 3.0936 20100830 105555.500 5714949 1283165755.60 -1.0000 -1.0000 1.8450 1.9202 3.0795 20100830 105555.600 5715043 1283165755.70 -1.0000 -1.0000 1.8464 1.9216 3.0972 20100830 105555.700 5715168 1283165755.80 -1.0000 -1.0000 1.8461 1.9213 3.0871 20100830 105555.800 5715246 1283165755.90 -1.0000 -1.0000 1.8457 1.9208 3.0787 20100830 105555.900 5715371 1283165756.00 -1.0000 -1.0000 1.8464 1.9213 3.0746 20100830 105556.000 5715449 1283165756.10 -1.0000 -1.0000 1.8472 1.9221 3.0804 20100830 105556.100 5715543 1283165756.20 -1.0000 -1.0000 1.8465 1.9215 3.0748 20100830 105556.200 5715668 1283165756.30 -1.0000 -1.0000 1.8442 1.9189 3.0717 20100830 105556.300 5715746 1283165756.40 -1.0000 -1.0000 1.8460 1.9210 3.0858 20100830 105556.400 5715871 1283165756.50 -1.0000 -1.0000 1.8462 1.9213 3.0745 20100830 105556.500 5715949 1283165756.60 -1.0000 -1.0000 1.8468 1.9219 3.0854 20100830 105556.600 5716043 1283165756.70 -1.0000 -1.0000 1.8472 1.9222 3.0811 20100830 105556.700 5716168 1283165756.80 -1.0000 -1.0000 1.8472 1.9222 3.0710 20100830 105556.800 5716246 1283165756.90 -1.0000 -1.0000 1.8465 1.9214 3.0753 20100830 105556.900 5716340 1283165757.00 -1.0000 -1.0000 1.8459 1.9204 3.0518 20100830 105557.000 5716465 1283165757.10 -1.0000 -1.0000 1.8472 1.9220 3.0690 20100830 105557.100 5716543 1283165757.20 -1.0000 -1.0000 1.8458 1.9205 3.0673 20100830 105557.200 5716668 1283165757.30 -1.0000 -1.0000 1.8473 1.9223 3.0887 20100830 105557.300 5716746 1283165757.40 -1.0000 -1.0000 1.8468 1.9213 3.0592 20100830 105557.400 5716871 1283165757.50 -1.0000 -1.0000 1.8461 1.9205 3.0551 20100830 105557.500 5716949 1283165757.60 -1.0000 -1.0000 1.8466 1.9212 3.0597 20100830 105557.600 5717043 1283165757.70 -1.0000 -1.0000 1.8475 1.9224 3.0797 20100830 105557.700 5717152 1283165757.80 -1.0000 -1.0000 1.8470 1.9215 3.0633 20100830 105557.800 5717246 1283165757.90 -1.0000 -1.0000 1.8456 1.9202 3.0634 20100830 105557.900 5717371 1283165758.00 -1.0000 -1.0000 1.8473 1.9222 3.0704 20100830 105558.000 5717449 1283165758.10 -1.0000 -1.0000 1.8458 1.9204 3.0584 20100830 105558.100 5717543 1283165758.20 -1.0000 -1.0000 1.8458 1.9203 3.0590 20100830 105558.200 5717668 1283165758.30 -1.0000 -1.0000 1.8471 1.9219 3.0757 20100830 105558.300 5717746 1283165758.40 -1.0000 -1.0000 1.8469 1.9217 3.0700 20100830 105558.400 5717871 1283165758.50 -1.0000 -1.0000 1.8475 1.9222 3.0661 20100830 105558.500 5717949 1283165758.60 -1.0000 -1.0000 1.8466 1.9212 3.0595 20100830 105558.600 5718043 1283165758.70 -1.0000 -1.0000 1.8473 1.9220 3.0683 20100830 105558.700 5718137 1283165758.80 -1.0000 -1.0000 1.8459 1.9203 3.0538 20100830 105558.800 5718262 1283165758.90 -1.0000 -1.0000 1.8456 1.9203 3.0653 20100830 105558.900 5718356 1283165759.00 -1.0000 -1.0000 1.8466 1.9212 3.0522 20100830 105559.000 5718449 1283165759.10 -1.0000 -1.0000 1.8451 1.9195 3.0475 20100830 105559.100 5718574 1283165759.20 -1.0000 -1.0000 1.8459 1.9206 3.0665 20100830 105559.200 5718652 1283165759.30 -1.0000 -1.0000 1.8471 1.9217 3.0642 20100830 105559.300 5718746 1283165759.40 -1.0000 -1.0000 1.8463 1.9210 3.0689 20100830 105559.400 5718871 1283165759.50 -1.0000 -1.0000 1.8459 1.9205 3.0645 20100830 105559.500 5718949 1283165759.60 -1.0000 -1.0000 1.8458 1.9200 3.0323 20100830 105559.600 5719043 1283165759.70 -1.0000 -1.0000 1.8458 1.9203 3.0630 20100830 105559.700 5719137 1283165759.80 -1.0000 -1.0000 1.8458 1.9202 3.0541 20100830 105559.800 5719262 1283165759.90 -1.0000 -1.0000 1.8460 1.9205 3.0647 20100830 105559.900 5719356 1283165760.00 -1.0000 -1.0000 1.8464 1.9212 3.0725 20100830 105600.000 5719449 1283165760.10 -1.0000 -1.0000 1.8461 1.9209 3.0686 20100830 105600.100 5719543 1283165760.20 -1.0000 -1.0000 1.8461 1.9210 3.0732 20100830 105600.200 5719668 1283165760.30 -1.0000 -1.0000 1.8463 1.9209 3.0555 20100830 105600.300 5719746 1283165760.40 -1.0000 -1.0000 1.8459 1.9203 3.0557 20100830 105600.400 5719871 1283165760.50 -1.0000 -1.0000 1.8474 1.9220 3.0619 20100830 105600.500 5719949 1283165760.60 -1.0000 -1.0000 1.8468 1.9214 3.0585 20100830 105600.600 5720043 1283165760.70 -1.0000 -1.0000 1.8459 1.9206 3.0637 20100830 105600.700 5720137 1283165760.80 -1.0000 -1.0000 1.8461 1.9207 3.0520 20100830 105600.800 5720262 1283165760.90 -1.0000 -1.0000 1.8471 1.9217 3.0580 20100830 105600.900 5720356 1283165761.00 -1.0000 -1.0000 1.8479 1.9227 3.0657 20100830 105601.000 5720449 1283165761.10 -1.0000 -1.0000 1.8449 1.9196 3.0679 20100830 105601.100 5720543 1283165761.20 -1.0000 -1.0000 1.8480 1.9225 3.0487 20100830 105601.200 5720668 1283165761.30 -1.0000 -1.0000 1.8454 1.9199 3.0518 20100830 105601.300 5720746 1283165761.40 -1.0000 -1.0000 1.8475 1.9223 3.0677 20100830 105601.400 5720871 1283165761.50 -1.0000 -1.0000 1.8462 1.9207 3.0571 20100830 105601.500 5720949 1283165761.60 -1.0000 -1.0000 1.8463 1.9209 3.0489 20100830 105601.600 5721043 1283165761.70 -1.0000 -1.0000 1.8460 1.9208 3.0752 20100830 105601.700 5721137 1283165761.80 -1.0000 -1.0000 1.8439 1.9185 3.0636 20100830 105601.800 5721262 1283165761.90 -1.0000 -1.0000 1.8475 1.9224 3.0766 20100830 105601.900 5721356 1283165762.00 -1.0000 -1.0000 1.8458 1.9205 3.0659 20100830 105602.000 5721449 1283165762.10 -1.0000 -1.0000 1.8481 1.9231 3.0753 20100830 105602.100 5721543 1283165762.20 -1.0000 -1.0000 1.8473 1.9222 3.0710 20100830 105602.200 5721668 1283165762.30 -1.0000 -1.0000 1.8456 1.9203 3.0597 20100830 105602.300 5721746 1283165762.40 -1.0000 -1.0000 1.8471 1.9217 3.0646 20100830 105602.400 5721871 1283165762.50 -1.0000 -1.0000 1.8451 1.9198 3.0788 20100830 105602.500 5721949 1283165762.60 -1.0000 -1.0000 1.8465 1.9214 3.0808 20100830 105602.600 5722043 1283165762.70 -1.0000 -1.0000 1.8456 1.9200 3.0522 20100830 105602.700 5722137 1283165762.80 -1.0000 -1.0000 1.8473 1.9221 3.0678 20100830 105602.800 5722262 1283165762.90 -1.0000 -1.0000 1.8456 1.9204 3.0749 20100830 105602.900 5722356 1283165763.00 -1.0000 -1.0000 1.8451 1.9199 3.0733 20100830 105603.000 5722449 1283165763.10 -1.0000 -1.0000 1.8458 1.9205 3.0701 20100830 105603.100 5722543 1283165763.20 -1.0000 -1.0000 1.8484 1.9233 3.0768 20100830 105603.200 5722668 1283165763.30 -1.0000 -1.0000 1.8450 1.9199 3.0675 20100830 105603.300 5722746 1283165763.40 -1.0000 -1.0000 1.8450 1.9202 3.0944 20100830 105603.400 5722871 1283165763.50 -1.0000 -1.0000 1.8465 1.9215 3.0741 20100830 105603.500 5722949 1283165763.60 -1.0000 -1.0000 1.8449 1.9199 3.0896 20100830 105603.600 5723043 1283165763.70 -1.0000 -1.0000 1.8466 1.9215 3.0702 20100830 105603.700 5723168 1283165763.80 -1.0000 -1.0000 1.8457 1.9203 3.0610 20100830 105603.800 5723246 1283165763.90 -1.0000 -1.0000 1.8457 1.9204 3.0771 20100830 105603.900 5723371 1283165764.00 -1.0000 -1.0000 1.8473 1.9223 3.0750 20100830 105604.000 5723449 1283165764.10 -1.0000 -1.0000 1.8480 1.9229 3.0768 20100830 105604.100 5723543 1283165764.20 -1.0000 -1.0000 1.8453 1.9199 3.0644 20100830 105604.200 5723668 1283165764.30 -1.0000 -1.0000 1.8446 1.9193 3.0693 20100830 105604.300 5723746 1283165764.40 -1.0000 -1.0000 1.8439 1.9186 3.0733 20100830 105604.400 5723871 1283165764.50 -1.0000 -1.0000 1.8466 1.9215 3.0694 20100830 105604.500 5723934 1283165764.60 -1.0000 -1.0000 1.8449 1.9199 3.0864 20100830 105604.600 5724074 1283165764.70 -1.0000 -1.0000 1.8474 1.9225 3.0787 20100830 105604.700 5724152 1283165764.80 -1.0000 -1.0000 1.8453 1.9205 3.0861 20100830 105604.800 5724246 1283165764.90 -1.0000 -1.0000 1.8465 1.9217 3.0797 20100830 105604.900 5724371 1283165765.00 -1.0000 -1.0000 1.8446 1.9196 3.0787 20100830 105605.000 5724449 1283165765.10 -1.0000 -1.0000 1.8445 1.9194 3.0772 20100830 105605.100 5724543 1283165765.20 -1.0000 -1.0000 1.8459 1.9210 3.0817 20100830 105605.200 5724668 1283165765.30 -1.0000 -1.0000 1.8473 1.9227 3.0971 20100830 105605.300 5724746 1283165765.40 -1.0000 -1.0000 1.8476 1.9226 3.0767 20100830 105605.400 5724871 1283165765.50 -1.0000 -1.0000 1.8461 1.9209 3.0737 20100830 105605.500 5724949 1283165765.60 -1.0000 -1.0000 1.8465 1.9216 3.0807 20100830 105605.600 5725043 1283165765.70 -1.0000 -1.0000 1.8444 1.9193 3.0790 20100830 105605.700 5725168 1283165765.80 -1.0000 -1.0000 1.8467 1.9218 3.0899 20100830 105605.800 5725246 1283165765.90 -1.0000 -1.0000 1.8469 1.9220 3.0713 20100830 105605.900 5725371 1283165766.00 -1.0000 -1.0000 1.8421 1.9173 3.0911 20100830 105606.000 5725449 1283165766.10 -1.0000 -1.0000 1.8469 1.9220 3.0803 20100830 105606.100 5725543 1283165766.20 -1.0000 -1.0000 1.8449 1.9200 3.0878 20100830 105606.200 5725637 1283165766.30 -1.0000 -1.0000 1.8475 1.9224 3.0697 20100830 105606.300 5725762 1283165766.40 -1.0000 -1.0000 1.8475 1.9226 3.0821 20100830 105606.400 5725856 1283165766.50 -1.0000 -1.0000 1.8470 1.9221 3.0797 20100830 105606.500 5725949 1283165766.60 -1.0000 -1.0000 1.8484 1.9236 3.0780 20100830 105606.600 5726043 1283165766.70 -1.0000 -1.0000 1.8462 1.9213 3.0811 20100830 105606.700 5726168 1283165766.80 -1.0000 -1.0000 1.8459 1.9208 3.0710 20100830 105606.800 5726246 1283165766.90 -1.0000 -1.0000 1.8466 1.9217 3.0810 20100830 105606.900 5726371 1283165767.00 -1.0000 -1.0000 1.8457 1.9206 3.0743 20100830 105607.000 5726449 1283165767.10 -1.0000 -1.0000 1.8446 1.9193 3.0670 20100830 105607.100 5726543 1283165767.20 -1.0000 -1.0000 1.8464 1.9212 3.0740 20100830 105607.200 5726668 1283165767.30 -1.0000 -1.0000 1.8479 1.9227 3.0703 20100830 105607.300 5726746 1283165767.40 -1.0000 -1.0000 1.8482 1.9232 3.0730 20100830 105607.400 5726871 1283165767.50 -1.0000 -1.0000 1.8468 1.9216 3.0809 20100830 105607.500 5726949 1283165767.60 -1.0000 -1.0000 1.8470 1.9216 3.0584 20100830 105607.600 5727043 1283165767.70 -1.0000 -1.0000 1.8472 1.9222 3.0834 20100830 105607.700 5727168 1283165767.80 -1.0000 -1.0000 1.8443 1.9192 3.0754 20100830 105607.800 5727246 1283165767.90 -1.0000 -1.0000 1.8445 1.9192 3.0733 20100830 105607.900 5727371 1283165768.00 -1.0000 -1.0000 1.8463 1.9212 3.0704 20100830 105608.000 5727434 1283165768.10 -1.0000 -1.0000 1.8463 1.9212 3.0720 20100830 105608.100 5727559 1283165768.20 -1.0000 -1.0000 1.8480 1.9233 3.0959 20100830 105608.200 5727652 1283165768.30 -1.0000 -1.0000 1.8481 1.9232 3.0786 20100830 105608.300 5727746 1283165768.40 -1.0000 -1.0000 1.8453 1.9202 3.0800 20100830 105608.400 5727871 1283165768.50 -1.0000 -1.0000 1.8456 1.9206 3.0579 20100830 105608.500 5727949 1283165768.60 -1.0000 -1.0000 1.8460 1.9213 3.0912 20100830 105608.600 5728043 1283165768.70 -1.0000 -1.0000 1.8459 1.9207 3.0634 20100830 105608.700 5728168 1283165768.80 -1.0000 -1.0000 1.8471 1.9223 3.0932 20100830 105608.800 5728246 1283165768.90 -1.0000 -1.0000 1.8467 1.9217 3.0769 20100830 105608.900 5728371 1283165769.00 -1.0000 -1.0000 1.8475 1.9229 3.1074 20100830 105609.000 5728434 1283165769.10 -1.0000 -1.0000 1.8469 1.9222 3.0941 20100830 105609.100 5728559 1283165769.20 -1.0000 -1.0000 1.8432 1.9182 3.0837 20100830 105609.200 5728652 1283165769.30 -1.0000 -1.0000 1.8453 1.9203 3.0706 20100830 105609.300 5728746 1283165769.40 -1.0000 -1.0000 1.8470 1.9223 3.0924 20100830 105609.400 5728871 1283165769.50 -1.0000 -1.0000 1.8455 1.9207 3.0872 20100830 105609.500 5728949 1283165769.60 -1.0000 -1.0000 1.8454 1.9206 3.0884 20100830 105609.600 5729043 1283165769.70 -1.0000 -1.0000 1.8475 1.9227 3.0876 20100830 105609.700 5729168 1283165769.80 -1.0000 -1.0000 1.8464 1.9215 3.0824 20100830 105609.800 5729246 1283165769.90 -1.0000 -1.0000 1.8450 1.9203 3.0967 20100830 105609.900 5729371 1283165770.00 -1.0000 -1.0000 1.8448 1.9201 3.0845 20100830 105610.000 5729434 1283165770.10 -1.0000 -1.0000 1.8457 1.9208 3.0848 20100830 105610.100 5729559 1283165770.20 -1.0000 -1.0000 1.8463 1.9215 3.0926 20100830 105610.200 5729652 1283165770.30 -1.0000 -1.0000 1.8460 1.9214 3.0857 20100830 105610.300 5729746 1283165770.40 -1.0000 -1.0000 1.8479 1.9233 3.0919 20100830 105610.400 5729871 1283165770.50 -1.0000 -1.0000 1.8464 1.9216 3.0927 20100830 105610.500 5729949 1283165770.60 -1.0000 -1.0000 1.8442 1.9189 3.0719 20100830 105610.600 5730043 1283165770.70 -1.0000 -1.0000 1.8472 1.9221 3.0762 20100830 105610.700 5730168 1283165770.80 -1.0000 -1.0000 1.8456 1.9206 3.0820 20100830 105610.800 5730246 1283165770.90 -1.0000 -1.0000 1.8483 1.9234 3.0798 20100830 105610.900 5730371 1283165771.00 -1.0000 -1.0000 1.8435 1.9183 3.0688 20100830 105611.000 5730449 1283165771.10 -1.0000 -1.0000 1.8460 1.9211 3.0856 20100830 105611.100 5730543 1283165771.20 -1.0000 -1.0000 1.8482 1.9235 3.0887 20100830 105611.200 5730668 1283165771.30 -1.0000 -1.0000 1.8465 1.9215 3.0714 20100830 105611.300 5730731 1283165771.40 -1.0000 -1.0000 1.8474 1.9222 3.0751 20100830 105611.400 5730856 1283165771.50 -1.0000 -1.0000 1.8460 1.9207 3.0722 20100830 105611.500 5730949 1283165771.60 -1.0000 -1.0000 1.8469 1.9216 3.0699 20100830 105611.600 5731043 1283165771.70 -1.0000 -1.0000 1.8475 1.9225 3.0729 20100830 105611.700 5731168 1283165771.80 -1.0000 -1.0000 1.8457 1.9204 3.0654 20100830 105611.800 5731246 1283165771.90 -1.0000 -1.0000 1.8460 1.9207 3.0681 20100830 105611.900 5731371 1283165772.00 -1.0000 -1.0000 1.8472 1.9221 3.0753 20100830 105612.000 5731449 1283165772.10 -1.0000 -1.0000 1.8496 1.9245 3.0760 20100830 105612.100 5731543 1283165772.20 -1.0000 -1.0000 1.8468 1.9214 3.0629 20100830 105612.200 5731668 1283165772.30 -1.0000 -1.0000 1.8457 1.9202 3.0584 20100830 105612.300 5731746 1283165772.40 -1.0000 -1.0000 1.8471 1.9218 3.0636 20100830 105612.400 5731871 1283165772.50 -1.0000 -1.0000 1.8465 1.9213 3.0713 20100830 105612.500 5731949 1283165772.60 -1.0000 -1.0000 1.8467 1.9214 3.0580 20100830 105612.600 5732043 1283165772.70 -1.0000 -1.0000 1.8464 1.9212 3.0762 20100830 105612.700 5732168 1283165772.80 -1.0000 -1.0000 1.8451 1.9198 3.0670 20100830 105612.800 5732246 1283165772.90 -1.0000 -1.0000 1.8481 1.9230 3.0711 20100830 105612.900 5732371 1283165773.00 -1.0000 -1.0000 1.8472 1.9218 3.0651 20100830 105613.000 5732434 1283165773.10 -1.0000 -1.0000 1.8452 1.9196 3.0541 20100830 105613.100 5732559 1283165773.20 -1.0000 -1.0000 1.8469 1.9217 3.0738 20100830 105613.200 5732652 1283165773.30 -1.0000 -1.0000 1.8465 1.9212 3.0659 20100830 105613.300 5732746 1283165773.40 -1.0000 -1.0000 1.8467 1.9213 3.0603 20100830 105613.400 5732871 1283165773.50 -1.0000 -1.0000 1.8463 1.9209 3.0557 20100830 105613.500 5732949 1283165773.60 -1.0000 -1.0000 1.8467 1.9213 3.0512 20100830 105613.600 5733043 1283165773.70 -1.0000 -1.0000 1.8471 1.9215 3.0545 20100830 105613.700 5733168 1283165773.80 -1.0000 -1.0000 1.8469 1.9212 3.0622 20100830 105613.800 5733246 1283165773.90 -1.0000 -1.0000 1.8478 1.9223 3.0552 20100830 105613.900 5733371 1283165774.00 -1.0000 -1.0000 1.8474 1.9219 3.0561 20100830 105614.000 5733449 1283165774.10 -1.0000 -1.0000 1.8483 1.9227 3.0542 20100830 105614.100 5733543 1283165774.20 -1.0000 -1.0000 1.8447 1.9193 3.0622 20100830 105614.200 5733668 1283165774.30 -1.0000 -1.0000 1.8477 1.9222 3.0568 20100830 105614.300 5733746 1283165774.40 -1.0000 -1.0000 1.8455 1.9196 3.0446 20100830 105614.400 5733871 1283165774.50 -1.0000 -1.0000 1.8454 1.9195 3.0512 20100830 105614.500 5733949 1283165774.60 -1.0000 -1.0000 1.8462 1.9204 3.0478 20100830 105614.600 5734043 1283165774.70 -1.0000 -1.0000 1.8467 1.9212 3.0536 20100830 105614.700 5734168 1283165774.80 -1.0000 -1.0000 1.8485 1.9231 3.0548 20100830 105614.800 5734246 1283165774.90 -1.0000 -1.0000 1.8457 1.9203 3.0628 20100830 105614.900 5734371 1283165775.00 -1.0000 -1.0000 1.8464 1.9208 3.0434 20100830 105615.000 5734434 1283165775.10 -1.0000 -1.0000 1.8450 1.9196 3.0621 20100830 105615.100 5734574 1283165775.20 -1.0000 -1.0000 1.8474 1.9220 3.0572 20100830 105615.200 5734652 1283165775.30 -1.0000 -1.0000 1.8475 1.9219 3.0542 20100830 105615.300 5734746 1283165775.40 -1.0000 -1.0000 1.8469 1.9211 3.0368 20100830 105615.400 5734871 1283165775.50 -1.0000 -1.0000 1.8466 1.9210 3.0551 20100830 105615.500 5734949 1283165775.60 -1.0000 -1.0000 1.8459 1.9203 3.0524 20100830 105615.600 5735043 1283165775.70 -1.0000 -1.0000 1.8466 1.9214 3.0854 20100830 105615.700 5735168 1283165775.80 -1.0000 -1.0000 1.8469 1.9212 3.0489 20100830 105615.800 5735246 1283165775.90 -1.0000 -1.0000 1.8471 1.9215 3.0571 20100830 105615.900 5735371 1283165776.00 -1.0000 -1.0000 1.8475 1.9222 3.0584 20100830 105616.000 5735449 1283165776.10 -1.0000 -1.0000 1.8471 1.9219 3.0684 20100830 105616.100 5735543 1283165776.20 -1.0000 -1.0000 1.8466 1.9211 3.0580 20100830 105616.200 5735668 1283165776.30 -1.0000 -1.0000 1.8456 1.9198 3.0442 20100830 105616.300 5735762 1283165776.40 -1.0000 -1.0000 1.8473 1.9219 3.0532 20100830 105616.400 5735856 1283165776.50 -1.0000 -1.0000 1.8467 1.9211 3.0443 20100830 105616.500 5735949 1283165776.60 -1.0000 -1.0000 1.8466 1.9210 3.0662 20100830 105616.600 5736043 1283165776.70 -1.0000 -1.0000 1.8465 1.9210 3.0539 20100830 105616.700 5736168 1283165776.80 -1.0000 -1.0000 1.8464 1.9211 3.0683 20100830 105616.800 5736246 1283165776.90 -1.0000 -1.0000 1.8486 1.9233 3.0577 20100830 105616.900 5736371 1283165777.00 -1.0000 -1.0000 1.8460 1.9203 3.0422 20100830 105617.000 5736449 1283165777.10 -1.0000 -1.0000 1.8463 1.9206 3.0491 20100830 105617.100 5736543 1283165777.20 -1.0000 -1.0000 1.8460 1.9203 3.0625 20100830 105617.200 5736668 1283165777.30 -1.0000 -1.0000 1.8470 1.9212 3.0466 20100830 105617.300 5736762 1283165777.40 -1.0000 -1.0000 1.8465 1.9205 3.0360 20100830 105617.400 5736856 1283165777.50 -1.0000 -1.0000 1.8466 1.9209 3.0448 20100830 105617.500 5736949 1283165777.60 -1.0000 -1.0000 1.8432 1.9175 3.0521 20100830 105617.600 5737043 1283165777.70 -1.0000 -1.0000 1.8475 1.9218 3.0518 20100830 105617.700 5737168 1283165777.80 -1.0000 -1.0000 1.8503 1.9245 3.0366 20100830 105617.800 5737246 1283165777.90 -1.0000 -1.0000 1.8465 1.9207 3.0471 20100830 105617.900 5737371 1283165778.00 -1.0000 -1.0000 1.8485 1.9229 3.0521 20100830 105618.000 5737434 1283165778.10 -1.0000 -1.0000 1.8482 1.9228 3.0539 20100830 105618.100 5737559 1283165778.20 -1.0000 -1.0000 1.8474 1.9220 3.0657 20100830 105618.200 5737652 1283165778.30 -1.0000 -1.0000 1.8499 1.9243 3.0468 20100830 105618.300 5737746 1283165778.40 -1.0000 -1.0000 1.8470 1.9215 3.0649 20100830 105618.400 5737871 1283165778.50 -1.0000 -1.0000 1.8481 1.9222 3.0435 20100830 105618.500 5737949 1283165778.60 -1.0000 -1.0000 1.8492 1.9235 3.0485 20100830 105618.600 5738043 1283165778.70 -1.0000 -1.0000 1.8482 1.9224 3.0468 20100830 105618.700 5738168 1283165778.80 -1.0000 -1.0000 1.8485 1.9230 3.0451 20100830 105618.800 5738246 1283165778.90 -1.0000 -1.0000 1.8489 1.9235 3.0534 20100830 105618.900 5738371 1283165779.00 -1.0000 -1.0000 1.8496 1.9241 3.0563 20100830 105619.000 5738449 1283165779.10 -1.0000 -1.0000 1.8474 1.9218 3.0478 20100830 105619.100 5738574 1283165779.20 -1.0000 -1.0000 1.8468 1.9212 3.0551 20100830 105619.200 5738652 1283165779.30 -1.0000 -1.0000 1.8463 1.9208 3.0602 20100830 105619.300 5738746 1283165779.40 -1.0000 -1.0000 1.8472 1.9215 3.0333 20100830 105619.400 5738871 1283165779.50 -1.0000 -1.0000 1.8475 1.9220 3.0606 20100830 105619.500 5738949 1283165779.60 -1.0000 -1.0000 1.8466 1.9208 3.0505 20100830 105619.600 5739043 1283165779.70 -1.0000 -1.0000 1.8484 1.9228 3.0553 20100830 105619.700 5739168 1283165779.80 -1.0000 -1.0000 1.8470 1.9212 3.0408 20100830 105619.800 5739246 1283165779.90 -1.0000 -1.0000 1.8471 1.9214 3.0501 20100830 105619.900 5739371 1283165780.00 -1.0000 -1.0000 1.8485 1.9228 3.0477 20100830 105620.000 5739449 1283165780.10 -1.0000 -1.0000 1.8460 1.9204 3.0371 20100830 105620.100 5739543 1283165780.20 -1.0000 -1.0000 1.8476 1.9224 3.0658 20100830 105620.200 5739668 1283165780.30 -1.0000 -1.0000 1.8476 1.9220 3.0405 20100830 105620.300 5739731 1283165780.40 -1.0000 -1.0000 1.8479 1.9224 3.0632 20100830 105620.400 5739856 1283165780.50 -1.0000 -1.0000 1.8507 1.9253 3.0533 20100830 105620.500 5739949 1283165780.60 -1.0000 -1.0000 1.8454 1.9198 3.0514 20100830 105620.600 5740043 1283165780.70 -1.0000 -1.0000 1.8459 1.9202 3.0597 20100830 105620.700 5740168 1283165780.80 -1.0000 -1.0000 1.8454 1.9198 3.0499 20100830 105620.800 5740246 1283165780.90 -1.0000 -1.0000 1.8454 1.9198 3.0455 20100830 105620.900 5740371 1283165781.00 -1.0000 -1.0000 1.8454 1.9198 3.0574 20100830 105621.000 5740449 1283165781.10 -1.0000 -1.0000 1.8470 1.9215 3.0579 20100830 105621.100 5740543 1283165781.20 -1.0000 -1.0000 1.8465 1.9209 3.0519 20100830 105621.200 5740668 1283165781.30 -1.0000 -1.0000 1.8452 1.9198 3.0695 20100830 105621.300 5740731 1283165781.40 -1.0000 -1.0000 1.8454 1.9197 3.0632 20100830 105621.400 5740856 1283165781.50 -1.0000 -1.0000 1.8472 1.9213 3.0463 20100830 105621.500 5740949 1283165781.60 -1.0000 -1.0000 1.8467 1.9211 3.0483 20100830 105621.600 5741043 1283165781.70 -1.0000 -1.0000 1.8467 1.9213 3.0650 20100830 105621.700 5741168 1283165781.80 -1.0000 -1.0000 1.8476 1.9222 3.0588 20100830 105621.800 5741246 1283165781.90 -1.0000 -1.0000 1.8466 1.9211 3.0605 20100830 105621.900 5741371 1283165782.00 -1.0000 -1.0000 1.8468 1.9212 3.0508 20100830 105622.000 5741449 1283165782.10 -1.0000 -1.0000 1.8472 1.9218 3.0620 20100830 105622.100 5741543 1283165782.20 -1.0000 -1.0000 1.8460 1.9208 3.0670 20100830 105622.200 5741668 1283165782.30 -1.0000 -1.0000 1.8456 1.9204 3.0769 20100830 105622.300 5741731 1283165782.40 -1.0000 -1.0000 1.8469 1.9217 3.0705 20100830 105622.400 5741856 1283165782.50 -1.0000 -1.0000 1.8458 1.9202 3.0419 20100830 105622.500 5741949 1283165782.60 -1.0000 -1.0000 1.8485 1.9233 3.0565 20100830 105622.600 5742043 1283165782.70 -1.0000 -1.0000 1.8443 1.9191 3.0701 20100830 105622.700 5742168 1283165782.80 -1.0000 -1.0000 1.8456 1.9205 3.0830 20100830 105622.800 5742246 1283165782.90 -1.0000 -1.0000 1.8488 1.9234 3.0542 20100830 105622.900 5742371 1283165783.00 -1.0000 -1.0000 1.8465 1.9213 3.0667 20100830 105623.000 5742449 1283165783.10 -1.0000 -1.0000 1.8487 1.9235 3.0595 20100830 105623.100 5742574 1283165783.20 -1.0000 -1.0000 1.8471 1.9219 3.0812 20100830 105623.200 5742652 1283165783.30 -1.0000 -1.0000 1.8458 1.9206 3.0639 20100830 105623.300 5742746 1283165783.40 -1.0000 -1.0000 1.8487 1.9235 3.0579 20100830 105623.400 5742871 1283165783.50 -1.0000 -1.0000 1.8475 1.9224 3.0755 20100830 105623.500 5742949 1283165783.60 -1.0000 -1.0000 1.8445 1.9194 3.0784 20100830 105623.600 5743043 1283165783.70 -1.0000 -1.0000 1.8465 1.9214 3.0750 20100830 105623.700 5743168 1283165783.80 -1.0000 -1.0000 1.8470 1.9216 3.0608 20100830 105623.800 5743246 1283165783.90 -1.0000 -1.0000 1.8472 1.9221 3.0659 20100830 105623.900 5743371 1283165784.00 -1.0000 -1.0000 1.8438 1.9187 3.0711 20100830 105624.000 5743449 1283165784.10 -1.0000 -1.0000 1.8481 1.9230 3.0694 20100830 105624.100 5743574 1283165784.20 -1.0000 -1.0000 1.8468 1.9218 3.0757 20100830 105624.200 5743652 1283165784.30 -1.0000 -1.0000 1.8466 1.9214 3.0740 20100830 105624.300 5743746 1283165784.40 -1.0000 -1.0000 1.8480 1.9232 3.0923 20100830 105624.400 5743871 1283165784.50 -1.0000 -1.0000 1.8495 1.9245 3.0710 20100830 105624.500 5743949 1283165784.60 -1.0000 -1.0000 1.8470 1.9218 3.0674 20100830 105624.600 5744043 1283165784.70 -1.0000 -1.0000 1.8457 1.9205 3.0630 20100830 105624.700 5744168 1283165784.80 -1.0000 -1.0000 1.8463 1.9211 3.0723 20100830 105624.800 5744246 1283165784.90 -1.0000 -1.0000 1.8444 1.9190 3.0691 20100830 105624.900 5744371 1283165785.00 -1.0000 -1.0000 1.8464 1.9211 3.0646 20100830 105625.000 5744449 1283165785.10 -1.0000 -1.0000 1.8453 1.9200 3.0692 20100830 105625.100 5744574 1283165785.20 -1.0000 -1.0000 1.8468 1.9217 3.0768 20100830 105625.200 5744652 1283165785.30 -1.0000 -1.0000 1.8466 1.9215 3.0677 20100830 105625.300 5744746 1283165785.40 -1.0000 -1.0000 1.8467 1.9216 3.0652 20100830 105625.400 5744871 1283165785.50 -1.0000 -1.0000 1.8472 1.9220 3.0617 20100830 105625.500 5744949 1283165785.60 -1.0000 -1.0000 1.8456 1.9205 3.0814 20100830 105625.600 5745043 1283165785.70 -1.0000 -1.0000 1.8462 1.9210 3.0719 20100830 105625.700 5745168 1283165785.80 -1.0000 -1.0000 1.8454 1.9202 3.0635 20100830 105625.800 5745246 1283165785.90 -1.0000 -1.0000 1.8476 1.9228 3.0756 20100830 105625.900 5745356 1283165786.00 -1.0000 -1.0000 1.8466 1.9219 3.0913 20100830 105626.000 5745449 1283165786.10 -1.0000 -1.0000 1.8493 1.9244 3.0758 20100830 105626.100 5745543 1283165786.20 -1.0000 -1.0000 1.8487 1.9240 3.0890 20100830 105626.200 5745668 1283165786.30 -1.0000 -1.0000 1.8513 1.9266 3.0825 20100830 105626.300 5745746 1283165786.40 -1.0000 -1.0000 1.8536 1.9290 3.0820 20100830 105626.400 5745871 1283165786.50 -1.0000 -1.0000 1.8565 1.9319 3.0776 20100830 105626.500 5745949 1283165786.60 -1.0000 -1.0000 1.8588 1.9345 3.0798 20100830 105626.600 5746043 1283165786.70 -1.0000 -1.0000 1.8578 1.9331 3.0636 20100830 105626.700 5746168 1283165786.80 -1.0000 -1.0000 1.8579 1.9334 3.0889 20100830 105626.800 5746246 1283165786.90 -1.0000 -1.0000 1.8601 1.9360 3.0950 20100830 105626.900 5746371 1283165787.00 -1.0000 -1.0000 1.8588 1.9345 3.0845 20100830 105627.000 5746449 1283165787.10 -1.0000 -1.0000 1.8573 1.9327 3.0756 20100830 105627.100 5746543 1283165787.20 -1.0000 -1.0000 1.8586 1.9341 3.0699 20100830 105627.200 5746668 1283165787.30 -1.0000 -1.0000 1.8561 1.9318 3.0880 20100830 105627.300 5746746 1283165787.40 -1.0000 -1.0000 1.8589 1.9348 3.0863 20100830 105627.400 5746871 1283165787.50 -1.0000 -1.0000 1.8545 1.9305 3.1020 20100830 105627.500 5746949 1283165787.60 -1.0000 -1.0000 1.8538 1.9296 3.0970 20100830 105627.600 5747043 1283165787.70 -1.0000 -1.0000 1.8523 1.9277 3.0827 20100830 105627.700 5747168 1283165787.80 -1.0000 -1.0000 1.8533 1.9289 3.0885 20100830 105627.800 5747246 1283165787.90 -1.0000 -1.0000 1.8508 1.9265 3.0948 20100830 105627.900 5747371 1283165788.00 -1.0000 -1.0000 1.8514 1.9271 3.0919 20100830 105628.000 5747465 1283165788.10 -1.0000 -1.0000 1.8511 1.9267 3.1017 20100830 105628.100 5747543 1283165788.20 -1.0000 -1.0000 1.8501 1.9256 3.0849 20100830 105628.200 5747668 1283165788.30 -1.0000 -1.0000 1.8506 1.9261 3.0913 20100830 105628.300 5747746 1283165788.40 -1.0000 -1.0000 1.8517 1.9271 3.0913 20100830 105628.400 5747871 1283165788.50 -1.0000 -1.0000 1.8480 1.9234 3.0908 20100830 105628.500 5747949 1283165788.60 -1.0000 -1.0000 1.8512 1.9266 3.0868 20100830 105628.600 5748043 1283165788.70 -1.0000 -1.0000 1.8521 1.9274 3.0828 20100830 105628.700 5748168 1283165788.80 -1.0000 -1.0000 1.8526 1.9279 3.0758 20100830 105628.800 5748246 1283165788.90 -1.0000 -1.0000 1.8530 1.9285 3.0886 20100830 105628.900 5748371 1283165789.00 -1.0000 -1.0000 1.8490 1.9244 3.0917 20100830 105629.000 5748449 1283165789.10 -1.0000 -1.0000 1.8498 1.9253 3.0939 20100830 105629.100 5748543 1283165789.20 -1.0000 -1.0000 1.8500 1.9257 3.0975 20100830 105629.200 5748637 1283165789.30 -1.0000 -1.0000 1.8506 1.9263 3.0950 20100830 105629.300 5748762 1283165789.40 -1.0000 -1.0000 1.8497 1.9250 3.0835 20100830 105629.400 5748856 1283165789.50 -1.0000 -1.0000 1.8494 1.9246 3.0871 20100830 105629.500 5748949 1283165789.60 -1.0000 -1.0000 1.8509 1.9263 3.0883 20100830 105629.600 5749043 1283165789.70 -1.0000 -1.0000 1.8512 1.9270 3.1043 20100830 105629.700 5749168 1283165789.80 -1.0000 -1.0000 1.8490 1.9250 3.1170 20100830 105629.800 5749246 1283165789.90 -1.0000 -1.0000 1.8511 1.9269 3.1045 20100830 105629.900 5749371 1283165790.00 -1.0000 -1.0000 1.8475 1.9230 3.0971 20100830 105630.000 5749449 1283165790.10 -1.0000 -1.0000 1.8480 1.9236 3.0899 20100830 105630.100 5749543 1283165790.20 -1.0000 -1.0000 1.8475 1.9232 3.1098 20100830 105630.200 5749637 1283165790.30 -1.0000 -1.0000 1.8466 1.9221 3.0963 20100830 105630.300 5749762 1283165790.40 -1.0000 -1.0000 1.8468 1.9224 3.1044 20100830 105630.400 5749856 1283165790.50 -1.0000 -1.0000 1.8466 1.9221 3.1002 20100830 105630.500 5749949 1283165790.60 -1.0000 -1.0000 1.8481 1.9238 3.1133 20100830 105630.600 5750043 1283165790.70 -1.0000 -1.0000 1.8454 1.9212 3.0987 20100830 105630.700 5750168 1283165790.80 -1.0000 -1.0000 1.8473 1.9231 3.1226 20100830 105630.800 5750246 1283165790.90 -1.0000 -1.0000 1.8458 1.9213 3.0989 20100830 105630.900 5750371 1283165791.00 -1.0000 -1.0000 1.8477 1.9233 3.0973 20100830 105631.000 5750449 1283165791.10 -1.0000 -1.0000 1.8455 1.9211 3.1042 20100830 105631.100 5750543 1283165791.20 -1.0000 -1.0000 1.8515 1.9273 3.1027 20100830 105631.200 5750637 1283165791.30 -1.0000 -1.0000 1.8502 1.9262 3.1168 20100830 105631.300 5750762 1283165791.40 -1.0000 -1.0000 1.8509 1.9267 3.0971 20100830 105631.400 5750856 1283165791.50 -1.0000 -1.0000 1.8512 1.9271 3.1075 20100830 105631.500 5750949 1283165791.60 -1.0000 -1.0000 1.8501 1.9261 3.1171 20100830 105631.600 5751043 1283165791.70 -1.0000 -1.0000 1.8524 1.9284 3.0991 20100830 105631.700 5751168 1283165791.80 -1.0000 -1.0000 1.8561 1.9323 3.1130 20100830 105631.800 5751246 1283165791.90 -1.0000 -1.0000 1.8536 1.9295 3.1038 20100830 105631.900 5751371 1283165792.00 -1.0000 -1.0000 1.8531 1.9294 3.1298 20100830 105632.000 5751449 1283165792.10 -1.0000 -1.0000 1.8504 1.9265 3.1216 20100830 105632.100 5751543 1283165792.20 -1.0000 -1.0000 1.8513 1.9275 3.1173 20100830 105632.200 5751637 1283165792.30 -1.0000 -1.0000 1.8520 1.9284 3.1281 20100830 105632.300 5751762 1283165792.40 -1.0000 -1.0000 1.8534 1.9295 3.1058 20100830 105632.400 5751856 1283165792.50 -1.0000 -1.0000 1.8492 1.9252 3.1102 20100830 105632.500 5751949 1283165792.60 -1.0000 -1.0000 1.8504 1.9264 3.1050 20100830 105632.600 5752043 1283165792.70 -1.0000 -1.0000 1.8501 1.9259 3.0985 20100830 105632.700 5752168 1283165792.80 -1.0000 -1.0000 1.8502 1.9262 3.1109 20100830 105632.800 5752246 1283165792.90 -1.0000 -1.0000 1.8520 1.9281 3.1111 20100830 105632.900 5752371 1283165793.00 -1.0000 -1.0000 1.8518 1.9278 3.1067 20100830 105633.000 5752449 1283165793.10 -1.0000 -1.0000 1.8490 1.9249 3.1095 20100830 105633.100 5752543 1283165793.20 -1.0000 -1.0000 1.8504 1.9262 3.0964 20100830 105633.200 5752637 1283165793.30 -1.0000 -1.0000 1.8492 1.9251 3.1078 20100830 105633.300 5752777 1283165793.40 -1.0000 -1.0000 1.8495 1.9254 3.1102 20100830 105633.400 5752856 1283165793.50 -1.0000 -1.0000 1.8481 1.9241 3.1118 20100830 105633.500 5752949 1283165793.60 -1.0000 -1.0000 1.8476 1.9232 3.0816 20100830 105633.600 5753043 1283165793.70 -1.0000 -1.0000 1.8498 1.9254 3.0983 20100830 105633.700 5753168 1283165793.80 -1.0000 -1.0000 1.8505 1.9266 3.1154 20100830 105633.800 5753246 1283165793.90 -1.0000 -1.0000 1.8487 1.9247 3.1102 20100830 105633.900 5753371 1283165794.00 -1.0000 -1.0000 1.8479 1.9236 3.1053 20100830 105634.000 5753449 1283165794.10 -1.0000 -1.0000 1.8478 1.9236 3.1079 20100830 105634.100 5753543 1283165794.20 -1.0000 -1.0000 1.8453 1.9216 3.1345 20100830 105634.200 5753637 1283165794.30 -1.0000 -1.0000 1.8476 1.9238 3.1271 20100830 105634.300 5753762 1283165794.40 -1.0000 -1.0000 1.8467 1.9226 3.1131 20100830 105634.400 5753856 1283165794.50 -1.0000 -1.0000 1.8474 1.9233 3.1078 20100830 105634.500 5753949 1283165794.60 -1.0000 -1.0000 1.8463 1.9222 3.1086 20100830 105634.600 5754074 1283165794.70 -1.0000 -1.0000 1.8459 1.9217 3.1106 20100830 105634.700 5754152 1283165794.80 -1.0000 -1.0000 1.8463 1.9221 3.1061 20100830 105634.800 5754246 1283165794.90 -1.0000 -1.0000 1.8499 1.9261 3.1271 20100830 105634.900 5754371 1283165795.00 -1.0000 -1.0000 1.8462 1.9220 3.1093 20100830 105635.000 5754449 1283165795.10 -1.0000 -1.0000 1.8467 1.9228 3.1262 20100830 105635.100 5754543 1283165795.20 -1.0000 -1.0000 1.8471 1.9229 3.0986 20100830 105635.200 5754668 1283165795.30 -1.0000 -1.0000 1.8464 1.9224 3.1171 20100830 105635.300 5754746 1283165795.40 -1.0000 -1.0000 1.8443 1.9202 3.1155 20100830 105635.400 5754871 1283165795.50 -1.0000 -1.0000 1.8443 1.9201 3.1097 20100830 105635.500 5754949 1283165795.60 -1.0000 -1.0000 1.8457 1.9216 3.1141 20100830 105635.600 5755043 1283165795.70 -1.0000 -1.0000 1.8443 1.9202 3.1181 20100830 105635.700 5755168 1283165795.80 -1.0000 -1.0000 1.8455 1.9217 3.1346 20100830 105635.800 5755246 1283165795.90 -1.0000 -1.0000 1.8446 1.9207 3.1220 20100830 105635.900 5755371 1283165796.00 -1.0000 -1.0000 1.8439 1.9197 3.0981 20100830 105636.000 5755434 1283165796.10 -1.0000 -1.0000 1.8454 1.9213 3.1184 20100830 105636.100 5755559 1283165796.20 -1.0000 -1.0000 1.8488 1.9249 3.1193 20100830 105636.200 5755652 1283165796.30 -1.0000 -1.0000 1.8441 1.9202 3.1267 20100830 105636.300 5755746 1283165796.40 -1.0000 -1.0000 1.8449 1.9210 3.1177 20100830 105636.400 5755871 1283165796.50 -1.0000 -1.0000 1.8457 1.9218 3.1301 20100830 105636.500 5755949 1283165796.60 -1.0000 -1.0000 1.8449 1.9210 3.1287 20100830 105636.600 5756043 1283165796.70 -1.0000 -1.0000 1.8453 1.9213 3.1171 20100830 105636.700 5756137 1283165796.80 -1.0000 -1.0000 1.8436 1.9195 3.1165 20100830 105636.800 5756262 1283165796.90 -1.0000 -1.0000 1.8459 1.9218 3.1174 20100830 105636.900 5756356 1283165797.00 -1.0000 -1.0000 1.8448 1.9206 3.1144 20100830 105637.000 5756449 1283165797.10 -1.0000 -1.0000 1.8463 1.9223 3.1126 20100830 105637.100 5756543 1283165797.20 -1.0000 -1.0000 1.8492 1.9256 3.1264 20100830 105637.200 5756668 1283165797.30 -1.0000 -1.0000 1.8469 1.9231 3.1221 20100830 105637.300 5756746 1283165797.40 -1.0000 -1.0000 1.8490 1.9252 3.1212 20100830 105637.400 5756871 1283165797.50 -1.0000 -1.0000 1.8465 1.9226 3.1217 20100830 105637.500 5756949 1283165797.60 -1.0000 -1.0000 1.8492 1.9253 3.1013 20100830 105637.600 5757043 1283165797.70 -1.0000 -1.0000 1.8488 1.9251 3.1263 20100830 105637.700 5757168 1283165797.80 -1.0000 -1.0000 1.8519 1.9280 3.1052 20100830 105637.800 5757246 1283165797.90 -1.0000 -1.0000 1.8500 1.9265 3.1190 20100830 105637.900 5757371 1283165798.00 -1.0000 -1.0000 1.8500 1.9266 3.1345 20100830 105638.000 5757449 1283165798.10 -1.0000 -1.0000 1.8526 1.9292 3.1398 20100830 105638.100 5757543 1283165798.20 -1.0000 -1.0000 1.8519 1.9285 3.1277 20100830 105638.200 5757668 1283165798.30 -1.0000 -1.0000 1.8522 1.9289 3.1363 20100830 105638.300 5757746 1283165798.40 -1.0000 -1.0000 1.8534 1.9300 3.1254 20100830 105638.400 5757871 1283165798.50 -1.0000 -1.0000 1.8504 1.9269 3.1450 20100830 105638.500 5757949 1283165798.60 -1.0000 -1.0000 1.8494 1.9256 3.1197 20100830 105638.600 5758043 1283165798.70 -1.0000 -1.0000 1.8514 1.9277 3.1211 20100830 105638.700 5758168 1283165798.80 -1.0000 -1.0000 1.8493 1.9260 3.1450 20100830 105638.800 5758262 1283165798.90 -1.0000 -1.0000 1.8492 1.9257 3.1292 20100830 105638.900 5758356 1283165799.00 -1.0000 -1.0000 1.8483 1.9246 3.1278 20100830 105639.000 5758449 1283165799.10 -1.0000 -1.0000 1.8492 1.9257 3.1439 20100830 105639.100 5758543 1283165799.20 -1.0000 -1.0000 1.8502 1.9267 3.1279 20100830 105639.200 5758668 1283165799.30 -1.0000 -1.0000 1.8505 1.9270 3.1290 20100830 105639.300 5758746 1283165799.40 -1.0000 -1.0000 1.8488 1.9252 3.1254 20100830 105639.400 5758871 1283165799.50 -1.0000 -1.0000 1.8498 1.9261 3.1246 20100830 105639.500 5758949 1283165799.60 -1.0000 -1.0000 1.8509 1.9275 3.1304 20100830 105639.600 5759043 1283165799.70 -1.0000 -1.0000 1.8518 1.9285 3.1291 20100830 105639.700 5759168 1283165799.80 -1.0000 -1.0000 1.8465 1.9230 3.1342 20100830 105639.800 5759246 1283165799.90 -1.0000 -1.0000 1.8464 1.9230 3.1426 20100830 105639.900 5759371 1283165800.00 -1.0000 -1.0000 1.8462 1.9225 3.1252 20100830 105640.000 5759449 1283165800.10 -1.0000 -1.0000 1.8458 1.9223 3.1478 20100830 105640.100 5759543 1283165800.20 -1.0000 -1.0000 1.8465 1.9228 3.1289 20100830 105640.200 5759668 1283165800.30 -1.0000 -1.0000 1.8465 1.9228 3.1308 20100830 105640.300 5759746 1283165800.40 -1.0000 -1.0000 1.8449 1.9208 3.1056 20100830 105640.400 5759871 1283165800.50 -1.0000 -1.0000 1.8457 1.9222 3.1312 20100830 105640.500 5759949 1283165800.60 -1.0000 -1.0000 1.8435 1.9201 3.1490 20100830 105640.600 5800043 1283165800.70 -1.0000 -1.0000 1.8442 1.9207 3.1473 20100830 105640.700 5800168 1283165800.80 -1.0000 -1.0000 1.8462 1.9225 3.1184 20100830 105640.800 5800262 1283165800.90 -1.0000 -1.0000 1.8442 1.9206 3.1359 20100830 105640.900 5800356 1283165801.00 -1.0000 -1.0000 1.8458 1.9223 3.1384 20100830 105641.000 5800449 1283165801.10 -1.0000 -1.0000 1.8446 1.9208 3.1350 20100830 105641.100 5800543 1283165801.20 -1.0000 -1.0000 1.8458 1.9220 3.1286 20100830 105641.200 5800668 1283165801.30 -1.0000 -1.0000 1.8442 1.9205 3.1331 20100830 105641.300 5800746 1283165801.40 -1.0000 -1.0000 1.8442 1.9206 3.1378 20100830 105641.400 5800871 1283165801.50 -1.0000 -1.0000 1.8454 1.9217 3.1355 20100830 105641.500 5800949 1283165801.60 -1.0000 -1.0000 1.8454 1.9216 3.1314 20100830 105641.600 5801043 1283165801.70 -1.0000 -1.0000 1.8440 1.9202 3.1209 20100830 105641.700 5801168 1283165801.80 -1.0000 -1.0000 1.8454 1.9219 3.1362 20100830 105641.800 5801246 1283165801.90 -1.0000 -1.0000 1.8429 1.9192 3.1349 20100830 105641.900 5801371 1283165802.00 -1.0000 -1.0000 1.8461 1.9224 3.1313 20100830 105642.000 5801449 1283165802.10 -1.0000 -1.0000 1.8469 1.9233 3.1252 20100830 105642.100 5801543 1283165802.20 -1.0000 -1.0000 1.8458 1.9223 3.1316 20100830 105642.200 5801668 1283165802.30 -1.0000 -1.0000 1.8455 1.9217 3.1278 20100830 105642.300 5801746 1283165802.40 -1.0000 -1.0000 1.8454 1.9214 3.1178 20100830 105642.400 5801871 1283165802.50 -1.0000 -1.0000 1.8478 1.9239 3.1195 20100830 105642.500 5801949 1283165802.60 -1.0000 -1.0000 1.8474 1.9234 3.1152 20100830 105642.600 5802043 1283165802.70 -1.0000 -1.0000 1.8468 1.9229 3.1180 20100830 105642.700 5802168 1283165802.80 -1.0000 -1.0000 1.8487 1.9249 3.1216 20100830 105642.800 5802262 1283165802.90 -1.0000 -1.0000 1.8499 1.9262 3.1242 20100830 105642.900 5802356 1283165803.00 -1.0000 -1.0000 1.8510 1.9271 3.1185 20100830 105643.000 5802449 1283165803.10 -1.0000 -1.0000 1.8524 1.9283 3.0989 20100830 105643.100 5802543 1283165803.20 -1.0000 -1.0000 1.8498 1.9256 3.0975 20100830 105643.200 5802668 1283165803.30 -1.0000 -1.0000 1.8513 1.9272 3.1048 20100830 105643.300 5802746 1283165803.40 -1.0000 -1.0000 1.8539 1.9300 3.1105 20100830 105643.400 5802871 1283165803.50 -1.0000 -1.0000 1.8558 1.9318 3.1035 20100830 105643.500 5802949 1283165803.60 -1.0000 -1.0000 1.8538 1.9294 3.0775 20100830 105643.600 5803043 1283165803.70 -1.0000 -1.0000 1.8557 1.9318 3.1079 20100830 105643.700 5803168 1283165803.80 -1.0000 -1.0000 1.8584 1.9344 3.0853 20100830 105643.800 5803246 1283165803.90 -1.0000 -1.0000 1.8563 1.9328 3.1176 20100830 105643.900 5803371 1283165804.00 -1.0000 -1.0000 1.8557 1.9322 3.1308 20100830 105644.000 5803449 1283165804.10 -1.0000 -1.0000 1.8564 1.9323 3.0960 20100830 105644.100 5803543 1283165804.20 -1.0000 -1.0000 1.8559 1.9320 3.1008 20100830 105644.200 5803668 1283165804.30 -1.0000 -1.0000 1.8532 1.9294 3.1166 20100830 105644.300 5803746 1283165804.40 -1.0000 -1.0000 1.8525 1.9284 3.0984 20100830 105644.400 5803871 1283165804.50 -1.0000 -1.0000 1.8508 1.9263 3.0841 20100830 105644.500 5803949 1283165804.60 -1.0000 -1.0000 1.8480 1.9236 3.0991 20100830 105644.600 5804043 1283165804.70 -1.0000 -1.0000 1.8493 1.9248 3.0928 20100830 105644.700 5804168 1283165804.80 -1.0000 -1.0000 1.8484 1.9241 3.1107 20100830 105644.800 5804246 1283165804.90 -1.0000 -1.0000 1.8460 1.9210 3.0895 20100830 105644.900 5804371 1283165805.00 -1.0000 -1.0000 1.8470 1.9222 3.0850 20100830 105645.000 5804449 1283165805.10 -1.0000 -1.0000 1.8498 1.9255 3.0933 20100830 105645.100 5804543 1283165805.20 -1.0000 -1.0000 1.8458 1.9210 3.0899 20100830 105645.200 5804668 1283165805.30 -1.0000 -1.0000 1.8486 1.9240 3.0878 20100830 105645.300 5804746 1283165805.40 -1.0000 -1.0000 1.8443 1.9197 3.1015 20100830 105645.400 5804871 1283165805.50 -1.0000 -1.0000 1.8447 1.9200 3.0788 20100830 105645.500 5804949 1283165805.60 -1.0000 -1.0000 1.8464 1.9218 3.0870 20100830 105645.600 5805043 1283165805.70 -1.0000 -1.0000 1.8486 1.9239 3.0837 20100830 105645.700 5805168 1283165805.80 -1.0000 -1.0000 1.8480 1.9231 3.0868 20100830 105645.800 5805246 1283165805.90 -1.0000 -1.0000 1.8474 1.9223 3.0699 20100830 105645.900 5805371 1283165806.00 -1.0000 -1.0000 1.8478 1.9230 3.0829 20100830 105646.000 5805449 1283165806.10 -1.0000 -1.0000 1.8466 1.9218 3.0830 20100830 105646.100 5805543 1283165806.20 -1.0000 -1.0000 1.8461 1.9215 3.0935 20100830 105646.200 5805668 1283165806.30 -1.0000 -1.0000 1.8467 1.9221 3.0887 20100830 105646.300 5805746 1283165806.40 -1.0000 -1.0000 1.8482 1.9234 3.0819 20100830 105646.400 5805871 1283165806.50 -1.0000 -1.0000 1.8478 1.9229 3.0834 20100830 105646.500 5805949 1283165806.60 -1.0000 -1.0000 1.8476 1.9228 3.0836 20100830 105646.600 5806043 1283165806.70 -1.0000 -1.0000 1.8478 1.9230 3.0875 20100830 105646.700 5806168 1283165806.80 -1.0000 -1.0000 1.8453 1.9207 3.0834 20100830 105646.800 5806246 1283165806.90 -1.0000 -1.0000 1.8458 1.9215 3.1087 20100830 105646.900 5806371 1283165807.00 -1.0000 -1.0000 1.8462 1.9218 3.1000 20100830 105647.000 5806449 1283165807.10 -1.0000 -1.0000 1.8470 1.9227 3.0937 20100830 105647.100 5806574 1283165807.20 -1.0000 -1.0000 1.8455 1.9212 3.1060 20100830 105647.200 5806652 1283165807.30 -1.0000 -1.0000 1.8470 1.9226 3.0985 20100830 105647.300 5806746 1283165807.40 -1.0000 -1.0000 1.8452 1.9205 3.1050 20100830 105647.400 5806871 1283165807.50 -1.0000 -1.0000 1.8474 1.9229 3.0930 20100830 105647.500 5806949 1283165807.60 -1.0000 -1.0000 1.8471 1.9229 3.1042 20100830 105647.600 5807043 1283165807.70 -1.0000 -1.0000 1.8465 1.9220 3.0940 20100830 105647.700 5807168 1283165807.80 -1.0000 -1.0000 1.8489 1.9244 3.0961 20100830 105647.800 5807246 1283165807.90 -1.0000 -1.0000 1.8485 1.9240 3.0988 20100830 105647.900 5807371 1283165808.00 -1.0000 -1.0000 1.8499 1.9254 3.0772 20100830 105648.000 5807449 1283165808.10 -1.0000 -1.0000 1.8509 1.9266 3.0982 20100830 105648.100 5807543 1283165808.20 -1.0000 -1.0000 1.8536 1.9296 3.1181 20100830 105648.200 5807668 1283165808.30 -1.0000 -1.0000 1.8527 1.9285 3.1044 20100830 105648.300 5807746 1283165808.40 -1.0000 -1.0000 1.8522 1.9278 3.0891 20100830 105648.400 5807871 1283165808.50 -1.0000 -1.0000 1.8527 1.9285 3.1014 20100830 105648.500 5807949 1283165808.60 -1.0000 -1.0000 1.8523 1.9280 3.0968 20100830 105648.600 5808043 1283165808.70 -1.0000 -1.0000 1.8550 1.9308 3.0951 20100830 105648.700 5808168 1283165808.80 -1.0000 -1.0000 1.8525 1.9282 3.0940 20100830 105648.800 5808246 1283165808.90 -1.0000 -1.0000 1.8543 1.9299 3.0856 20100830 105648.900 5808371 1283165809.00 -1.0000 -1.0000 1.8552 1.9309 3.0889 20100830 105649.000 5808449 1283165809.10 -1.0000 -1.0000 1.8523 1.9274 3.0673 20100830 105649.100 5808574 1283165809.20 -1.0000 -1.0000 1.8521 1.9273 3.0767 20100830 105649.200 5808652 1283165809.30 -1.0000 -1.0000 1.8528 1.9282 3.0861 20100830 105649.300 5808746 1283165809.40 -1.0000 -1.0000 1.8515 1.9269 3.0730 20100830 105649.400 5808871 1283165809.50 -1.0000 -1.0000 1.8492 1.9251 3.1079 20100830 105649.500 5808949 1283165809.60 -1.0000 -1.0000 1.8501 1.9255 3.0805 20100830 105649.600 5809043 1283165809.70 -1.0000 -1.0000 1.8483 1.9233 3.0697 20100830 105649.700 5809168 1283165809.80 -1.0000 -1.0000 1.8500 1.9252 3.0832 20100830 105649.800 5809246 1283165809.90 -1.0000 -1.0000 1.8479 1.9230 3.0820 20100830 105649.900 5809371 1283165810.00 -1.0000 -1.0000 1.8480 1.9230 3.0744 20100830 105650.000 5809449 1283165810.10 -1.0000 -1.0000 1.8460 1.9210 3.0713 20100830 105650.100 5809574 1283165810.20 -1.0000 -1.0000 1.8481 1.9233 3.0821 20100830 105650.200 5809652 1283165810.30 -1.0000 -1.0000 1.8489 1.9241 3.0789 20100830 105650.300 5809746 1283165810.40 -1.0000 -1.0000 1.8461 1.9212 3.0764 20100830 105650.400 5809871 1283165810.50 -1.0000 -1.0000 1.8476 1.9229 3.0896 20100830 105650.500 5809949 1283165810.60 -1.0000 -1.0000 1.8500 1.9253 3.0804 20100830 105650.600 5810043 1283165810.70 -1.0000 -1.0000 1.8495 1.9247 3.0854 20100830 105650.700 5810168 1283165810.80 -1.0000 -1.0000 1.8489 1.9241 3.0799 20100830 105650.800 5810246 1283165810.90 -1.0000 -1.0000 1.8493 1.9243 3.0737 20100830 105650.900 5810371 1283165811.00 -1.0000 -1.0000 1.8497 1.9246 3.0717 20100830 105651.000 5810449 1283165811.10 -1.0000 -1.0000 1.8516 1.9264 3.0587 20100830 105651.100 5810543 1283165811.20 -1.0000 -1.0000 1.8527 1.9279 3.0821 20100830 105651.200 5810668 1283165811.30 -1.0000 -1.0000 1.8511 1.9261 3.0700 20100830 105651.300 5810746 1283165811.40 -1.0000 -1.0000 1.8500 1.9250 3.0721 20100830 105651.400 5810871 1283165811.50 -1.0000 -1.0000 1.8483 1.9235 3.0857 20100830 105651.500 5810949 1283165811.60 -1.0000 -1.0000 1.8493 1.9242 3.0785 20100830 105651.600 5811043 1283165811.70 -1.0000 -1.0000 1.8505 1.9254 3.0653 20100830 105651.700 5811168 1283165811.80 -1.0000 -1.0000 1.8499 1.9247 3.0551 20100830 105651.800 5811246 1283165811.90 -1.0000 -1.0000 1.8505 1.9255 3.0706 20100830 105651.900 5811371 1283165812.00 -1.0000 -1.0000 1.8508 1.9257 3.0719 20100830 105652.000 5811449 1283165812.10 -1.0000 -1.0000 1.8472 1.9218 3.0603 20100830 105652.100 5811574 1283165812.20 -1.0000 -1.0000 1.8484 1.9233 3.0788 20100830 105652.200 5811652 1283165812.30 -1.0000 -1.0000 1.8488 1.9236 3.0646 20100830 105652.300 5811746 1283165812.40 -1.0000 -1.0000 1.8479 1.9228 3.0767 20100830 105652.400 5811871 1283165812.50 -1.0000 -1.0000 1.8475 1.9221 3.0542 20100830 105652.500 5811949 1283165812.60 -1.0000 -1.0000 1.8482 1.9231 3.0702 20100830 105652.600 5812074 1283165812.70 -1.0000 -1.0000 1.8443 1.9189 3.0628 20100830 105652.700 5812152 1283165812.80 -1.0000 -1.0000 1.8484 1.9231 3.0619 20100830 105652.800 5812246 1283165812.90 -1.0000 -1.0000 1.8507 1.9258 3.0743 20100830 105652.900 5812371 1283165813.00 -1.0000 -1.0000 1.8507 1.9259 3.0772 20100830 105653.000 5812449 1283165813.10 -1.0000 -1.0000 1.8496 1.9246 3.0722 20100830 105653.100 5812574 1283165813.20 -1.0000 -1.0000 1.8499 1.9248 3.0708 20100830 105653.200 5812652 1283165813.30 -1.0000 -1.0000 1.8507 1.9257 3.0692 20100830 105653.300 5812746 1283165813.40 -1.0000 -1.0000 1.8500 1.9249 3.0657 20100830 105653.400 5812871 1283165813.50 -1.0000 -1.0000 1.8504 1.9255 3.0888 20100830 105653.500 5812949 1283165813.60 -1.0000 -1.0000 1.8512 1.9261 3.0698 20100830 105653.600 5813043 1283165813.70 -1.0000 -1.0000 1.8495 1.9245 3.0742 20100830 105653.700 5813168 1283165813.80 -1.0000 -1.0000 1.8489 1.9240 3.0689 20100830 105653.800 5813246 1283165813.90 -1.0000 -1.0000 1.8499 1.9252 3.0926 20100830 105653.900 5813371 1283165814.00 -1.0000 -1.0000 1.8475 1.9225 3.0761 20100830 105654.000 5813449 1283165814.10 -1.0000 -1.0000 1.8488 1.9239 3.0828 20100830 105654.100 5813543 1283165814.20 -1.0000 -1.0000 1.8467 1.9217 3.0769 20100830 105654.200 5813668 1283165814.30 -1.0000 -1.0000 1.8482 1.9233 3.0760 20100830 105654.300 5813731 1283165814.40 -1.0000 -1.0000 1.8457 1.9207 3.0815 20100830 105654.400 5813856 1283165814.50 -1.0000 -1.0000 1.8464 1.9213 3.0683 20100830 105654.500 5813949 1283165814.60 -1.0000 -1.0000 1.8481 1.9232 3.0760 20100830 105654.600 5814043 1283165814.70 -1.0000 -1.0000 1.8465 1.9215 3.0753 20100830 105654.700 5814168 1283165814.80 -1.0000 -1.0000 1.8453 1.9202 3.0682 20100830 105654.800 5814246 1283165814.90 -1.0000 -1.0000 1.8457 1.9205 3.0687 20100830 105654.900 5814371 1283165815.00 -1.0000 -1.0000 1.8484 1.9232 3.0696 20100830 105655.000 5814449 1283165815.10 -1.0000 -1.0000 1.8450 1.9197 3.0715 20100830 105655.100 5814543 1283165815.20 -1.0000 -1.0000 1.8469 1.9218 3.0739 20100830 105655.200 5814668 1283165815.30 -1.0000 -1.0000 1.8468 1.9218 3.0738 20100830 105655.300 5814746 1283165815.40 -1.0000 -1.0000 1.8447 1.9197 3.0826 20100830 105655.400 5814871 1283165815.50 -1.0000 -1.0000 1.8477 1.9228 3.0774 20100830 105655.500 5814949 1283165815.60 -1.0000 -1.0000 1.8479 1.9227 3.0636 20100830 105655.600 5815043 1283165815.70 -1.0000 -1.0000 1.8457 1.9207 3.0730 20100830 105655.700 5815168 1283165815.80 -1.0000 -1.0000 1.8474 1.9226 3.0836 20100830 105655.800 5815246 1283165815.90 -1.0000 -1.0000 1.8446 1.9193 3.0667 20100830 105655.900 5815371 1283165816.00 -1.0000 -1.0000 1.8467 1.9216 3.0752 20100830 105656.000 5815449 1283165816.10 -1.0000 -1.0000 1.8464 1.9215 3.0770 20100830 105656.100 5815543 1283165816.20 -1.0000 -1.0000 1.8465 1.9216 3.0749 20100830 105656.200 5815668 1283165816.30 -1.0000 -1.0000 1.8453 1.9203 3.0828 20100830 105656.300 5815746 1283165816.40 -1.0000 -1.0000 1.8458 1.9206 3.0706 20100830 105656.400 5815840 1283165816.50 -1.0000 -1.0000 1.8460 1.9207 3.0655 20100830 105656.500 5815965 1283165816.60 -1.0000 -1.0000 1.8451 1.9200 3.0754 20100830 105656.600 5816043 1283165816.70 -1.0000 -1.0000 1.8469 1.9219 3.0829 20100830 105656.700 5816168 1283165816.80 -1.0000 -1.0000 1.8448 1.9197 3.0742 20100830 105656.800 5816246 1283165816.90 -1.0000 -1.0000 1.8473 1.9222 3.0743 20100830 105656.900 5816371 1283165817.00 -1.0000 -1.0000 1.8455 1.9204 3.0706 20100830 105657.000 5816449 1283165817.10 -1.0000 -1.0000 1.8452 1.9203 3.0826 20100830 105657.100 5816543 1283165817.20 -1.0000 -1.0000 1.8468 1.9216 3.0620 20100830 105657.200 5816668 1283165817.30 -1.0000 -1.0000 1.8494 1.9245 3.0735 20100830 105657.300 5816746 1283165817.40 -1.0000 -1.0000 1.8500 1.9248 3.0575 20100830 105657.400 5816840 1283165817.50 -1.0000 -1.0000 1.8505 1.9257 3.0907 20100830 105657.500 5816965 1283165817.60 -1.0000 -1.0000 1.8498 1.9248 3.0711 20100830 105657.600 5817043 1283165817.70 -1.0000 -1.0000 1.8522 1.9271 3.0572 20100830 105657.700 5817168 1283165817.80 -1.0000 -1.0000 1.8510 1.9263 3.0710 20100830 105657.800 5817246 1283165817.90 -1.0000 -1.0000 1.8526 1.9282 3.0908 20100830 105657.900 5817371 1283165818.00 -1.0000 -1.0000 1.8516 1.9268 3.0703 20100830 105658.000 5817449 1283165818.10 -1.0000 -1.0000 1.8521 1.9270 3.0666 20100830 105658.100 5817543 1283165818.20 -1.0000 -1.0000 1.8520 1.9268 3.0615 20100830 105658.200 5817668 1283165818.30 -1.0000 -1.0000 1.8497 1.9247 3.0800 20100830 105658.300 5817746 1283165818.40 -1.0000 -1.0000 1.8526 1.9278 3.0718 20100830 105658.400 5817871 1283165818.50 -1.0000 -1.0000 1.8564 1.9320 3.0826 20100830 105658.500 5817949 1283165818.60 -1.0000 -1.0000 1.8528 1.9284 3.0887 20100830 105658.600 5818043 1283165818.70 -1.0000 -1.0000 1.8547 1.9303 3.0827 20100830 105658.700 5818137 1283165818.80 -1.0000 -1.0000 1.8520 1.9273 3.0889 20100830 105658.800 5818262 1283165818.90 -1.0000 -1.0000 1.8513 1.9263 3.0727 20100830 105658.900 5818356 1283165819.00 -1.0000 -1.0000 1.8514 1.9266 3.0783 20100830 105659.000 5818449 1283165819.10 -1.0000 -1.0000 1.8512 1.9267 3.0959 20100830 105659.100 5818543 1283165819.20 -1.0000 -1.0000 1.8503 1.9254 3.0772 20100830 105659.200 5818668 1283165819.30 -1.0000 -1.0000 1.8491 1.9244 3.0969 20100830 105659.300 5818746 1283165819.40 -1.0000 -1.0000 1.8496 1.9251 3.0795 20100830 105659.400 5818871 1283165819.50 -1.0000 -1.0000 1.8494 1.9247 3.0847 20100830 105659.500 5818949 1283165819.60 -1.0000 -1.0000 1.8508 1.9261 3.0930 20100830 105659.600 5819043 1283165819.70 -1.0000 -1.0000 1.8476 1.9227 3.0767 20100830 105659.700 5819137 1283165819.80 -1.0000 -1.0000 1.8478 1.9228 3.0705 20100830 105659.800 5819262 1283165819.90 -1.0000 -1.0000 1.8477 1.9228 3.0855 20100830 105659.900 5819356 1283165820.00 -1.0000 -1.0000 1.8485 1.9239 3.0858 20100830 105700.000 5819449 1283165820.10 -1.0000 -1.0000 1.8488 1.9243 3.0931 20100830 105700.100 5819543 1283165820.20 -1.0000 -1.0000 1.8496 1.9253 3.0987 20100830 105700.200 5819668 1283165820.30 -1.0000 -1.0000 1.8497 1.9253 3.1028 20100830 105700.300 5819746 1283165820.40 -1.0000 -1.0000 1.8492 1.9245 3.0818 20100830 105700.400 5819871 1283165820.50 -1.0000 -1.0000 1.8508 1.9262 3.0863 20100830 105700.500 5819949 1283165820.60 -1.0000 -1.0000 1.8501 1.9254 3.0860 20100830 105700.600 5820043 1283165820.70 -1.0000 -1.0000 1.8490 1.9244 3.0871 20100830 105700.700 5820137 1283165820.80 -1.0000 -1.0000 1.8490 1.9241 3.0687 20100830 105700.800 5820262 1283165820.90 -1.0000 -1.0000 1.8469 1.9218 3.0826 20100830 105700.900 5820356 1283165821.00 -1.0000 -1.0000 1.8463 1.9214 3.0821 20100830 105701.000 5820449 1283165821.10 -1.0000 -1.0000 1.8464 1.9215 3.0820 20100830 105701.100 5820543 1283165821.20 -1.0000 -1.0000 1.8462 1.9217 3.1097 20100830 105701.200 5820668 1283165821.30 -1.0000 -1.0000 1.8479 1.9232 3.0857 20100830 105701.300 5820762 1283165821.40 -1.0000 -1.0000 1.8464 1.9215 3.0837 20100830 105701.400 5820856 1283165821.50 -1.0000 -1.0000 1.8443 1.9193 3.0838 20100830 105701.500 5820949 1283165821.60 -1.0000 -1.0000 1.8461 1.9213 3.0937 20100830 105701.600 5821043 1283165821.70 -1.0000 -1.0000 1.8447 1.9196 3.0769 20100830 105701.700 5821137 1283165821.80 -1.0000 -1.0000 1.8467 1.9218 3.0889 20100830 105701.800 5821262 1283165821.90 -1.0000 -1.0000 1.8490 1.9245 3.0806 20100830 105701.900 5821356 1283165822.00 -1.0000 -1.0000 1.8480 1.9235 3.0946 20100830 105702.000 5821449 1283165822.10 -1.0000 -1.0000 1.8489 1.9242 3.0838 20100830 105702.100 5821543 1283165822.20 -1.0000 -1.0000 1.8505 1.9258 3.0855 20100830 105702.200 5821668 1283165822.30 -1.0000 -1.0000 1.8526 1.9281 3.0871 20100830 105702.300 5821746 1283165822.40 -1.0000 -1.0000 1.8531 1.9286 3.0770 20100830 105702.400 5821871 1283165822.50 -1.0000 -1.0000 1.8553 1.9308 3.0846 20100830 105702.500 5821949 1283165822.60 -1.0000 -1.0000 1.8605 1.9361 3.0803 20100830 105702.600 5822043 1283165822.70 -1.0000 -1.0000 1.8569 1.9325 3.0873 20100830 105702.700 5822168 1283165822.80 -1.0000 -1.0000 1.8576 1.9336 3.0881 20100830 105702.800 5822246 1283165822.90 -1.0000 -1.0000 1.8565 1.9324 3.0925 20100830 105702.900 5822371 1283165823.00 -1.0000 -1.0000 1.8554 1.9310 3.0930 20100830 105703.000 5822449 1283165823.10 -1.0000 -1.0000 1.8544 1.9300 3.0836 20100830 105703.100 5822543 1283165823.20 -1.0000 -1.0000 1.8555 1.9312 3.0932 20100830 105703.200 5822637 1283165823.30 -1.0000 -1.0000 1.8526 1.9282 3.0932 20100830 105703.300 5822762 1283165823.40 -1.0000 -1.0000 1.8518 1.9273 3.0866 20100830 105703.400 5822856 1283165823.50 -1.0000 -1.0000 1.8494 1.9246 3.0847 20100830 105703.500 5822949 1283165823.60 -1.0000 -1.0000 1.8491 1.9242 3.0765 20100830 105703.600 5823043 1283165823.70 -1.0000 -1.0000 1.8481 1.9232 3.0784 20100830 105703.700 5823168 1283165823.80 -1.0000 -1.0000 1.8451 1.9206 3.0926 20100830 105703.800 5823246 1283165823.90 -1.0000 -1.0000 1.8513 1.9270 3.0966 20100830 105703.900 5823371 1283165824.00 -1.0000 -1.0000 1.8481 1.9234 3.0898 20100830 105704.000 5823449 1283165824.10 -1.0000 -1.0000 1.8494 1.9248 3.0946 20100830 105704.100 5823543 1283165824.20 -1.0000 -1.0000 1.8481 1.9234 3.0890 20100830 105704.200 5823668 1283165824.30 -1.0000 -1.0000 1.8483 1.9237 3.0964 20100830 105704.300 5823746 1283165824.40 -1.0000 -1.0000 1.8453 1.9204 3.0780 20100830 105704.400 5823871 1283165824.50 -1.0000 -1.0000 1.8476 1.9231 3.0966 20100830 105704.500 5823949 1283165824.60 -1.0000 -1.0000 1.8478 1.9233 3.0955 20100830 105704.600 5824074 1283165824.70 -1.0000 -1.0000 1.8474 1.9227 3.0887 20100830 105704.700 5824152 1283165824.80 -1.0000 -1.0000 1.8475 1.9229 3.0900 20100830 105704.800 5824277 1283165824.90 -1.0000 -1.0000 1.8467 1.9222 3.1032 20100830 105704.900 5824356 1283165825.00 -1.0000 -1.0000 1.8461 1.9216 3.0879 20100830 105705.000 5824449 1283165825.10 -1.0000 -1.0000 1.8459 1.9213 3.1000 20100830 105705.100 5824543 1283165825.20 -1.0000 -1.0000 1.8467 1.9220 3.0917 20100830 105705.200 5824668 1283165825.30 -1.0000 -1.0000 1.8471 1.9226 3.0960 20100830 105705.300 5824746 1283165825.40 -1.0000 -1.0000 1.8446 1.9197 3.0875 20100830 105705.400 5824871 1283165825.50 -1.0000 -1.0000 1.8468 1.9223 3.1013 20100830 105705.500 5824949 1283165825.60 -1.0000 -1.0000 1.8439 1.9195 3.1025 20100830 105705.600 5825043 1283165825.70 -1.0000 -1.0000 1.8475 1.9235 3.1138 20100830 105705.700 5825168 1283165825.80 -1.0000 -1.0000 1.8462 1.9216 3.0853 20100830 105705.800 5825246 1283165825.90 -1.0000 -1.0000 1.8444 1.9194 3.0958 20100830 105705.900 5825371 1283165826.00 -1.0000 -1.0000 1.8464 1.9215 3.0968 20100830 105706.000 5825465 1283165826.10 -1.0000 -1.0000 1.8453 1.9207 3.0965 20100830 105706.100 5825543 1283165826.20 -1.0000 -1.0000 1.8457 1.9211 3.0956 20100830 105706.200 5825668 1283165826.30 -1.0000 -1.0000 1.8464 1.9218 3.0850 20100830 105706.300 5825746 1283165826.40 -1.0000 -1.0000 1.8456 1.9213 3.1063 20100830 105706.400 5825871 1283165826.50 -1.0000 -1.0000 1.8463 1.9220 3.1073 20100830 105706.500 5825949 1283165826.60 -1.0000 -1.0000 1.8434 1.9186 3.0910 20100830 105706.600 5826043 1283165826.70 -1.0000 -1.0000 1.8457 1.9210 3.0910 20100830 105706.700 5826168 1283165826.80 -1.0000 -1.0000 1.8469 1.9223 3.1022 20100830 105706.800 5826246 1283165826.90 -1.0000 -1.0000 1.8495 1.9251 3.0912 20100830 105706.900 5826371 1283165827.00 -1.0000 -1.0000 1.8485 1.9244 3.1163 20100830 105707.000 5826449 1283165827.10 -1.0000 -1.0000 1.8469 1.9228 3.1042 20100830 105707.100 5826543 1283165827.20 -1.0000 -1.0000 1.8486 1.9247 3.1217 20100830 105707.200 5826668 1283165827.30 -1.0000 -1.0000 1.8476 1.9234 3.1008 20100830 105707.300 5826746 1283165827.40 -1.0000 -1.0000 1.8489 1.9246 3.0978 20100830 105707.400 5826871 1283165827.50 -1.0000 -1.0000 1.8487 1.9244 3.1068 20100830 105707.500 5826949 1283165827.60 -1.0000 -1.0000 1.8481 1.9240 3.1160 20100830 105707.600 5827074 1283165827.70 -1.0000 -1.0000 1.8495 1.9254 3.1101 20100830 105707.700 5827152 1283165827.80 -1.0000 -1.0000 1.8503 1.9260 3.0950 20100830 105707.800 5827246 1283165827.90 -1.0000 -1.0000 1.8486 1.9242 3.0969 20100830 105707.900 5827371 1283165828.00 -1.0000 -1.0000 1.8505 1.9262 3.1071 20100830 105708.000 5827449 1283165828.10 -1.0000 -1.0000 1.8499 1.9256 3.1131 20100830 105708.100 5827574 1283165828.20 -1.0000 -1.0000 1.8505 1.9261 3.0951 20100830 105708.200 5827652 1283165828.30 -1.0000 -1.0000 1.8526 1.9288 3.1174 20100830 105708.300 5827746 1283165828.40 -1.0000 -1.0000 1.8503 1.9266 3.1116 20100830 105708.400 5827871 1283165828.50 -1.0000 -1.0000 1.8500 1.9263 3.1206 20100830 105708.500 5827949 1283165828.60 -1.0000 -1.0000 1.8472 1.9232 3.1185 20100830 105708.600 5828043 1283165828.70 -1.0000 -1.0000 1.8455 1.9216 3.1253 20100830 105708.700 5828168 1283165828.80 -1.0000 -1.0000 1.8446 1.9205 3.1146 20100830 105708.800 5828246 1283165828.90 -1.0000 -1.0000 1.8469 1.9228 3.1072 20100830 105708.900 5828371 1283165829.00 -1.0000 -1.0000 1.8471 1.9233 3.1234 20100830 105709.000 5828449 1283165829.10 -1.0000 -1.0000 1.8466 1.9229 3.1243 20100830 105709.100 5828543 1283165829.20 -1.0000 -1.0000 1.8454 1.9216 3.1237 20100830 105709.200 5828668 1283165829.30 -1.0000 -1.0000 1.8450 1.9213 3.1392 20100830 105709.300 5828731 1283165829.40 -1.0000 -1.0000 1.8450 1.9207 3.1035 20100830 105709.400 5828856 1283165829.50 -1.0000 -1.0000 1.8446 1.9205 3.1305 20100830 105709.500 5828949 1283165829.60 -1.0000 -1.0000 1.8453 1.9211 3.1085 20100830 105709.600 5829043 1283165829.70 -1.0000 -1.0000 1.8456 1.9217 3.1217 20100830 105709.700 5829168 1283165829.80 -1.0000 -1.0000 1.8448 1.9208 3.1118 20100830 105709.800 5829246 1283165829.90 -1.0000 -1.0000 1.8441 1.9202 3.1254 20100830 105709.900 5829371 1283165830.00 -1.0000 -1.0000 1.8449 1.9212 3.1319 20100830 105710.000 5829449 1283165830.10 -1.0000 -1.0000 1.8452 1.9218 3.1467 20100830 105710.100 5829543 1283165830.20 -1.0000 -1.0000 1.8450 1.9213 3.1285 20100830 105710.200 5829668 1283165830.30 -1.0000 -1.0000 1.8437 1.9199 3.1278 20100830 105710.300 5829746 1283165830.40 -1.0000 -1.0000 1.8461 1.9223 3.1169 20100830 105710.400 5829871 1283165830.50 -1.0000 -1.0000 1.8455 1.9217 3.1275 20100830 105710.500 5829949 1283165830.60 -1.0000 -1.0000 1.8451 1.9215 3.1342 20100830 105710.600 5830074 1283165830.70 -1.0000 -1.0000 1.8440 1.9203 3.1314 20100830 105710.700 5830152 1283165830.80 -1.0000 -1.0000 1.8446 1.9207 3.1122 20100830 105710.800 5830246 1283165830.90 -1.0000 -1.0000 1.8439 1.9203 3.1501 20100830 105710.900 5830371 1283165831.00 -1.0000 -1.0000 1.8437 1.9198 3.1254 20100830 105711.000 5830449 1283165831.10 -1.0000 -1.0000 1.8453 1.9215 3.1300 20100830 105711.100 5830543 1283165831.20 -1.0000 -1.0000 1.8440 1.9200 3.1176 20100830 105711.200 5830668 1283165831.30 -1.0000 -1.0000 1.8460 1.9221 3.1236 20100830 105711.300 5830746 1283165831.40 -1.0000 -1.0000 1.8451 1.9212 3.1269 20100830 105711.400 5830871 1283165831.50 -1.0000 -1.0000 1.8445 1.9204 3.1116 20100830 105711.500 5830949 1283165831.60 -1.0000 -1.0000 1.8450 1.9213 3.1298 20100830 105711.600 5831043 1283165831.70 -1.0000 -1.0000 1.8479 1.9239 3.1113 20100830 105711.700 5831168 1283165831.80 -1.0000 -1.0000 1.8476 1.9230 3.0864 20100830 105711.800 5831246 1283165831.90 -1.0000 -1.0000 1.8456 1.9216 3.1125 20100830 105711.900 5831371 1283165832.00 -1.0000 -1.0000 1.8444 1.9202 3.1168 20100830 105712.000 5831449 1283165832.10 -1.0000 -1.0000 1.8457 1.9212 3.0925 20100830 105712.100 5831543 1283165832.20 -1.0000 -1.0000 1.8458 1.9214 3.1104 20100830 105712.200 5831668 1283165832.30 -1.0000 -1.0000 1.8455 1.9205 3.0836 20100830 105712.300 5831746 1283165832.40 -1.0000 -1.0000 1.8461 1.9209 3.0698 20100830 105712.400 5831871 1283165832.50 -1.0000 -1.0000 1.8455 1.9207 3.0890 20100830 105712.500 5831949 1283165832.60 -1.0000 -1.0000 1.8468 1.9222 3.0993 20100830 105712.600 5832043 1283165832.70 -1.0000 -1.0000 1.8467 1.9219 3.0852 20100830 105712.700 5832168 1283165832.80 -1.0000 -1.0000 1.8467 1.9217 3.0854 20100830 105712.800 5832246 1283165832.90 -1.0000 -1.0000 1.8460 1.9212 3.0851 20100830 105712.900 5832371 1283165833.00 -1.0000 -1.0000 1.8462 1.9215 3.0803 20100830 105713.000 5832449 1283165833.10 -1.0000 -1.0000 1.8458 1.9207 3.0756 20100830 105713.100 5832543 1283165833.20 -1.0000 -1.0000 1.8454 1.9204 3.0779 20100830 105713.200 5832668 1283165833.30 -1.0000 -1.0000 1.8446 1.9198 3.0832 20100830 105713.300 5832746 1283165833.40 -1.0000 -1.0000 1.8466 1.9215 3.0684 20100830 105713.400 5832871 1283165833.50 -1.0000 -1.0000 1.8470 1.9222 3.0804 20100830 105713.500 5832949 1283165833.60 -1.0000 -1.0000 1.8478 1.9229 3.0692 20100830 105713.600 5833043 1283165833.70 -1.0000 -1.0000 1.8457 1.9211 3.1021 20100830 105713.700 5833168 1283165833.80 -1.0000 -1.0000 1.8478 1.9230 3.0900 20100830 105713.800 5833246 1283165833.90 -1.0000 -1.0000 1.8456 1.9206 3.0806 20100830 105713.900 5833371 1283165834.00 -1.0000 -1.0000 1.8457 1.9206 3.0757 20100830 105714.000 5833449 1283165834.10 -1.0000 -1.0000 1.8458 1.9207 3.0680 20100830 105714.100 5833543 1283165834.20 -1.0000 -1.0000 1.8451 1.9200 3.0787 20100830 105714.200 5833668 1283165834.30 -1.0000 -1.0000 1.8453 1.9204 3.0904 20100830 105714.300 5833746 1283165834.40 -1.0000 -1.0000 1.8466 1.9217 3.0781 20100830 105714.400 5833871 1283165834.50 -1.0000 -1.0000 1.8480 1.9233 3.0855 20100830 105714.500 5833949 1283165834.60 -1.0000 -1.0000 1.8446 1.9197 3.0830 20100830 105714.600 5834043 1283165834.70 -1.0000 -1.0000 1.8458 1.9207 3.0776 20100830 105714.700 5834168 1283165834.80 -1.0000 -1.0000 1.8447 1.9195 3.0730 20100830 105714.800 5834246 1283165834.90 -1.0000 -1.0000 1.8462 1.9212 3.0807 20100830 105714.900 5834371 1283165835.00 -1.0000 -1.0000 1.8445 1.9197 3.0907 20100830 105715.000 5834449 1283165835.10 -1.0000 -1.0000 1.8449 1.9199 3.0733 20100830 105715.100 5834543 1283165835.20 -1.0000 -1.0000 1.8455 1.9207 3.0941 20100830 105715.200 5834668 1283165835.30 -1.0000 -1.0000 1.8465 1.9217 3.0847 20100830 105715.300 5834762 1283165835.40 -1.0000 -1.0000 1.8475 1.9228 3.0894 20100830 105715.400 5834856 1283165835.50 -1.0000 -1.0000 1.8464 1.9215 3.0816 20100830 105715.500 5834949 1283165835.60 -1.0000 -1.0000 1.8465 1.9215 3.0785 20100830 105715.600 5835043 1283165835.70 -1.0000 -1.0000 1.8447 1.9196 3.0775 20100830 105715.700 5835168 1283165835.80 -1.0000 -1.0000 1.8478 1.9226 3.0645 20100830 105715.800 5835246 1283165835.90 -1.0000 -1.0000 1.8462 1.9210 3.0655 20100830 105715.900 5835371 1283165836.00 -1.0000 -1.0000 1.8478 1.9226 3.0656 20100830 105716.000 5835449 1283165836.10 -1.0000 -1.0000 1.8477 1.9222 3.0385 20100830 105716.100 5835543 1283165836.20 -1.0000 -1.0000 1.8462 1.9211 3.0752 20100830 105716.200 5835668 1283165836.30 -1.0000 -1.0000 1.8476 1.9222 3.0560 20100830 105716.300 5835746 1283165836.40 -1.0000 -1.0000 1.8467 1.9212 3.0594 20100830 105716.400 5835871 1283165836.50 -1.0000 -1.0000 1.8455 1.9205 3.0773 20100830 105716.500 5835934 1283165836.60 -1.0000 -1.0000 1.8460 1.9209 3.0750 20100830 105716.600 5836059 1283165836.70 -1.0000 -1.0000 1.8476 1.9223 3.0595 20100830 105716.700 5836152 1283165836.80 -1.0000 -1.0000 1.8457 1.9200 3.0563 20100830 105716.800 5836246 1283165836.90 -1.0000 -1.0000 1.8466 1.9207 3.0425 20100830 105716.900 5836371 1283165837.00 -1.0000 -1.0000 1.8460 1.9203 3.0588 20100830 105717.000 5836449 1283165837.10 -1.0000 -1.0000 1.8465 1.9209 3.0511 20100830 105717.100 5836543 1283165837.20 -1.0000 -1.0000 1.8475 1.9219 3.0541 20100830 105717.200 5836668 1283165837.30 -1.0000 -1.0000 1.8474 1.9218 3.0564 20100830 105717.300 5836746 1283165837.40 -1.0000 -1.0000 1.8466 1.9208 3.0595 20100830 105717.400 5836871 1283165837.50 -1.0000 -1.0000 1.8458 1.9197 3.0325 20100830 105717.500 5836949 1283165837.60 -1.0000 -1.0000 1.8472 1.9215 3.0531 20100830 105717.600 5837043 1283165837.70 -1.0000 -1.0000 1.8470 1.9212 3.0490 20100830 105717.700 5837168 1283165837.80 -1.0000 -1.0000 1.8476 1.9217 3.0436 20100830 105717.800 5837246 1283165837.90 -1.0000 -1.0000 1.8470 1.9211 3.0423 20100830 105717.900 5837371 1283165838.00 -1.0000 -1.0000 1.8466 1.9206 3.0338 20100830 105718.000 5837449 1283165838.10 -1.0000 -1.0000 1.8472 1.9213 3.0429 20100830 105718.100 5837543 1283165838.20 -1.0000 -1.0000 1.8478 1.9222 3.0629 20100830 105718.200 5837668 1283165838.30 -1.0000 -1.0000 1.8457 1.9198 3.0451 20100830 105718.300 5837746 1283165838.40 -1.0000 -1.0000 1.8485 1.9226 3.0428 20100830 105718.400 5837871 1283165838.50 -1.0000 -1.0000 1.8465 1.9207 3.0515 20100830 105718.500 5837949 1283165838.60 -1.0000 -1.0000 1.8465 1.9206 3.0390 20100830 105718.600 5838043 1283165838.70 -1.0000 -1.0000 1.8461 1.9201 3.0375 20100830 105718.700 5838168 1283165838.80 -1.0000 -1.0000 1.8473 1.9214 3.0411 20100830 105718.800 5838246 1283165838.90 -1.0000 -1.0000 1.8473 1.9219 3.0556 20100830 105718.900 5838371 1283165839.00 -1.0000 -1.0000 1.8455 1.9200 3.0557 20100830 105719.000 5838449 1283165839.10 -1.0000 -1.0000 1.8476 1.9218 3.0405 20100830 105719.100 5838543 1283165839.20 -1.0000 -1.0000 1.8467 1.9209 3.0465 20100830 105719.200 5838668 1283165839.30 -1.0000 -1.0000 1.8454 1.9192 3.0334 20100830 105719.300 5838746 1283165839.40 -1.0000 -1.0000 1.8479 1.9220 3.0514 20100830 105719.400 5838871 1283165839.50 -1.0000 -1.0000 1.8466 1.9207 3.0450 20100830 105719.500 5838949 1283165839.60 -1.0000 -1.0000 1.8480 1.9221 3.0400 20100830 105719.600 5839043 1283165839.70 -1.0000 -1.0000 1.8470 1.9211 3.0382 20100830 105719.700 5839168 1283165839.80 -1.0000 -1.0000 1.8471 1.9212 3.0433 20100830 105719.800 5839246 1283165839.90 -1.0000 -1.0000 1.8463 1.9203 3.0408 20100830 105719.900 5839371 1283165840.00 -1.0000 -1.0000 1.8478 1.9221 3.0490 20100830 105720.000 5839449 1283165840.10 -1.0000 -1.0000 1.8466 1.9206 3.0379 20100830 105720.100 5839574 1283165840.20 -1.0000 -1.0000 1.8468 1.9209 3.0388 20100830 105720.200 5839652 1283165840.30 -1.0000 -1.0000 1.8466 1.9208 3.0419 20100830 105720.300 5839746 1283165840.40 -1.0000 -1.0000 1.8468 1.9212 3.0633 20100830 105720.400 5839871 1283165840.50 -1.0000 -1.0000 1.8479 1.9219 3.0398 20100830 105720.500 5839949 1283165840.60 -1.0000 -1.0000 1.8459 1.9196 3.0244 20100830 105720.600 5840074 1283165840.70 -1.0000 -1.0000 1.8446 1.9189 3.0580 20100830 105720.700 5840152 1283165840.80 -1.0000 -1.0000 1.8460 1.9203 3.0522 20100830 105720.800 5840246 1283165840.90 -1.0000 -1.0000 1.8452 1.9193 3.0453 20100830 105720.900 5840371 1283165841.00 -1.0000 -1.0000 1.8469 1.9210 3.0417 20100830 105721.000 5840449 1283165841.10 -1.0000 -1.0000 1.8463 1.9207 3.0539 20100830 105721.100 5840543 1283165841.20 -1.0000 -1.0000 1.8494 1.9238 3.0387 20100830 105721.200 5840668 1283165841.30 -1.0000 -1.0000 1.8468 1.9211 3.0477 20100830 105721.300 5840746 1283165841.40 -1.0000 -1.0000 1.8460 1.9204 3.0523 20100830 105721.400 5840871 1283165841.50 -1.0000 -1.0000 1.8474 1.9218 3.0463 20100830 105721.500 5840949 1283165841.60 -1.0000 -1.0000 1.8461 1.9205 3.0674 20100830 105721.600 5841043 1283165841.70 -1.0000 -1.0000 1.8466 1.9209 3.0456 20100830 105721.700 5841168 1283165841.80 -1.0000 -1.0000 1.8485 1.9230 3.0631 20100830 105721.800 5841246 1283165841.90 -1.0000 -1.0000 1.8457 1.9200 3.0421 20100830 105721.900 5841371 1283165842.00 -1.0000 -1.0000 1.8477 1.9222 3.0556 20100830 105722.000 5841449 1283165842.10 -1.0000 -1.0000 1.8442 1.9186 3.0582 20100830 105722.100 5841543 1283165842.20 -1.0000 -1.0000 1.8457 1.9199 3.0398 20100830 105722.200 5841668 1283165842.30 -1.0000 -1.0000 1.8478 1.9222 3.0488 20100830 105722.300 5841731 1283165842.40 -1.0000 -1.0000 1.8455 1.9200 3.0588 20100830 105722.400 5841856 1283165842.50 -1.0000 -1.0000 1.8526 1.9271 3.0387 20100830 105722.500 5841949 1283165842.60 -1.0000 -1.0000 1.8479 1.9225 3.0712 20100830 105722.600 5842043 1283165842.70 -1.0000 -1.0000 1.8453 1.9198 3.0596 20100830 105722.700 5842168 1283165842.80 -1.0000 -1.0000 1.8481 1.9226 3.0543 20100830 105722.800 5842246 1283165842.90 -1.0000 -1.0000 1.8465 1.9209 3.0609 20100830 105722.900 5842371 1283165843.00 -1.0000 -1.0000 1.8486 1.9231 3.0550 20100830 105723.000 5842449 1283165843.10 -1.0000 -1.0000 1.8456 1.9204 3.0886 20100830 105723.100 5842543 1283165843.20 -1.0000 -1.0000 1.8464 1.9209 3.0607 20100830 105723.200 5842668 1283165843.30 -1.0000 -1.0000 1.8464 1.9211 3.0674 20100830 105723.300 5842746 1283165843.40 -1.0000 -1.0000 1.8467 1.9215 3.0663 20100830 105723.400 5842871 1283165843.50 -1.0000 -1.0000 1.8469 1.9219 3.0747 20100830 105723.500 5842949 1283165843.60 -1.0000 -1.0000 1.8449 1.9197 3.0705 20100830 105723.600 5843043 1283165843.70 -1.0000 -1.0000 1.8480 1.9228 3.0655 20100830 105723.700 5843168 1283165843.80 -1.0000 -1.0000 1.8462 1.9209 3.0649 20100830 105723.800 5843246 1283165843.90 -1.0000 -1.0000 1.8473 1.9222 3.0715 20100830 105723.900 5843371 1283165844.00 -1.0000 -1.0000 1.8480 1.9226 3.0557 20100830 105724.000 5843449 1283165844.10 -1.0000 -1.0000 1.8477 1.9227 3.0633 20100830 105724.100 5843543 1283165844.20 -1.0000 -1.0000 1.8461 1.9209 3.0626 20100830 105724.200 5843668 1283165844.30 -1.0000 -1.0000 1.8455 1.9201 3.0652 20100830 105724.300 5843731 1283165844.40 -1.0000 -1.0000 1.8458 1.9209 3.0794 20100830 105724.400 5843856 1283165844.50 -1.0000 -1.0000 1.8459 1.9210 3.0749 20100830 105724.500 5843949 1283165844.60 -1.0000 -1.0000 1.8482 1.9231 3.0685 20100830 105724.600 5844043 1283165844.70 -1.0000 -1.0000 1.8451 1.9201 3.0776 20100830 105724.700 5844168 1283165844.80 -1.0000 -1.0000 1.8478 1.9228 3.0787 20100830 105724.800 5844246 1283165844.90 -1.0000 -1.0000 1.8456 1.9205 3.0782 20100830 105724.900 5844371 1283165845.00 -1.0000 -1.0000 1.8461 1.9208 3.0639 20100830 105725.000 5844449 1283165845.10 -1.0000 -1.0000 1.8464 1.9215 3.0854 20100830 105725.100 5844543 1283165845.20 -1.0000 -1.0000 1.8468 1.9219 3.0816 20100830 105725.200 5844668 1283165845.30 -1.0000 -1.0000 1.8470 1.9220 3.0729 20100830 105725.300 5844746 1283165845.40 -1.0000 -1.0000 1.8457 1.9209 3.0874 20100830 105725.400 5844871 1283165845.50 -1.0000 -1.0000 1.8463 1.9215 3.0889 20100830 105725.500 5844949 1283165845.60 -1.0000 -1.0000 1.8440 1.9191 3.0776 20100830 105725.600 5845043 1283165845.70 -1.0000 -1.0000 1.8470 1.9219 3.0691 20100830 105725.700 5845168 1283165845.80 -1.0000 -1.0000 1.8456 1.9203 3.0681 20100830 105725.800 5845246 1283165845.90 -1.0000 -1.0000 1.8465 1.9217 3.0891 20100830 105725.900 5845371 1283165846.00 -1.0000 -1.0000 1.8463 1.9216 3.0913 20100830 105726.000 5845449 1283165846.10 -1.0000 -1.0000 1.8458 1.9210 3.0759 20100830 105726.100 5845559 1283165846.20 -1.0000 -1.0000 1.8466 1.9214 3.0617 20100830 105726.200 5845652 1283165846.30 -1.0000 -1.0000 1.8465 1.9218 3.0870 20100830 105726.300 5845746 1283165846.40 -1.0000 -1.0000 1.8440 1.9189 3.0668 20100830 105726.400 5845871 1283165846.50 -1.0000 -1.0000 1.8460 1.9210 3.0757 20100830 105726.500 5845949 1283165846.60 -1.0000 -1.0000 1.8470 1.9219 3.0751 20100830 105726.600 5846043 1283165846.70 -1.0000 -1.0000 1.8464 1.9211 3.0729 20100830 105726.700 5846168 1283165846.80 -1.0000 -1.0000 1.8456 1.9204 3.0830 20100830 105726.800 5846246 1283165846.90 -1.0000 -1.0000 1.8434 1.9182 3.0769 20100830 105726.900 5846371 1283165847.00 -1.0000 -1.0000 1.8471 1.9221 3.0767 20100830 105727.000 5846449 1283165847.10 -1.0000 -1.0000 1.8455 1.9205 3.0757 20100830 105727.100 5846543 1283165847.20 -1.0000 -1.0000 1.8442 1.9192 3.0802 20100830 105727.200 5846668 1283165847.30 -1.0000 -1.0000 1.8459 1.9209 3.0769 20100830 105727.300 5846746 1283165847.40 -1.0000 -1.0000 1.8452 1.9204 3.0864 20100830 105727.400 5846871 1283165847.50 -1.0000 -1.0000 1.8481 1.9233 3.0831 20100830 105727.500 5846949 1283165847.60 -1.0000 -1.0000 1.8467 1.9218 3.0824 20100830 105727.600 5847043 1283165847.70 -1.0000 -1.0000 1.8460 1.9213 3.0953 20100830 105727.700 5847168 1283165847.80 -1.0000 -1.0000 1.8471 1.9224 3.0862 20100830 105727.800 5847246 1283165847.90 -1.0000 -1.0000 1.8477 1.9234 3.1206 20100830 105727.900 5847340 1283165848.00 -1.0000 -1.0000 1.8450 1.9201 3.0602 20100830 105728.000 5847465 1283165848.10 -1.0000 -1.0000 1.8482 1.9237 3.0989 20100830 105728.100 5847543 1283165848.20 -1.0000 -1.0000 1.8454 1.9207 3.0992 20100830 105728.200 5847668 1283165848.30 -1.0000 -1.0000 1.8443 1.9197 3.0953 20100830 105728.300 5847746 1283165848.40 -1.0000 -1.0000 1.8466 1.9218 3.0945 20100830 105728.400 5847871 1283165848.50 -1.0000 -1.0000 1.8442 1.9191 3.0826 20100830 105728.500 5847949 1283165848.60 -1.0000 -1.0000 1.8457 1.9208 3.0793 20100830 105728.600 5848043 1283165848.70 -1.0000 -1.0000 1.8461 1.9217 3.0917 20100830 105728.700 5848168 1283165848.80 -1.0000 -1.0000 1.8460 1.9216 3.0993 20100830 105728.800 5848246 1283165848.90 -1.0000 -1.0000 1.8455 1.9208 3.0931 20100830 105728.900 5848371 1283165849.00 -1.0000 -1.0000 1.8445 1.9195 3.0948 20100830 105729.000 5848449 1283165849.10 -1.0000 -1.0000 1.8445 1.9196 3.0848 20100830 105729.100 5848543 1283165849.20 -1.0000 -1.0000 1.8469 1.9222 3.0765 20100830 105729.200 5848668 1283165849.30 -1.0000 -1.0000 1.8460 1.9219 3.1183 20100830 105729.300 5848746 1283165849.40 -1.0000 -1.0000 1.8468 1.9223 3.0904 20100830 105729.400 5848871 1283165849.50 -1.0000 -1.0000 1.8458 1.9212 3.1037 20100830 105729.500 5848949 1283165849.60 -1.0000 -1.0000 1.8470 1.9222 3.0858 20100830 105729.600 5849043 1283165849.70 -1.0000 -1.0000 1.8446 1.9191 3.0603 20100830 105729.700 5849137 1283165849.80 -1.0000 -1.0000 1.8466 1.9213 3.0905 20100830 105729.800 5849262 1283165849.90 -1.0000 -1.0000 1.8462 1.9214 3.0854 20100830 105729.900 5849356 1283165850.00 -1.0000 -1.0000 1.8465 1.9218 3.0863 20100830 105730.000 5849449 1283165850.10 -1.0000 -1.0000 1.8464 1.9215 3.0812 20100830 105730.100 5849543 1283165850.20 -1.0000 -1.0000 1.8450 1.9201 3.0802 20100830 105730.200 5849668 1283165850.30 -1.0000 -1.0000 1.8463 1.9214 3.0718 20100830 105730.300 5849746 1283165850.40 -1.0000 -1.0000 1.8466 1.9215 3.0712 20100830 105730.400 5849871 1283165850.50 -1.0000 -1.0000 1.8497 1.9250 3.0805 20100830 105730.500 5849949 1283165850.60 -1.0000 -1.0000 1.8469 1.9221 3.0800 20100830 105730.600 5850074 1283165850.70 -1.0000 -1.0000 1.8461 1.9208 3.0563 20100830 105730.700 5850137 1283165850.80 -1.0000 -1.0000 1.8476 1.9227 3.0765 20100830 105730.800 5850262 1283165850.90 -1.0000 -1.0000 1.8457 1.9209 3.0787 20100830 105730.900 5850356 1283165851.00 -1.0000 -1.0000 1.8465 1.9214 3.0655 20100830 105731.000 5850449 1283165851.10 -1.0000 -1.0000 1.8459 1.9209 3.0791 20100830 105731.100 5850543 1283165851.20 -1.0000 -1.0000 1.8462 1.9210 3.0658 20100830 105731.200 5850668 1283165851.30 -1.0000 -1.0000 1.8467 1.9212 3.0606 20100830 105731.300 5850746 1283165851.40 -1.0000 -1.0000 1.8459 1.9205 3.0616 20100830 105731.400 5850871 1283165851.50 -1.0000 -1.0000 1.8443 1.9189 3.0642 20100830 105731.500 5850949 1283165851.60 -1.0000 -1.0000 1.8453 1.9198 3.0485 20100830 105731.600 5851043 1283165851.70 -1.0000 -1.0000 1.8464 1.9211 3.0663 20100830 105731.700 5851168 1283165851.80 -1.0000 -1.0000 1.8467 1.9214 3.0662 20100830 105731.800 5851246 1283165851.90 -1.0000 -1.0000 1.8449 1.9194 3.0543 20100830 105731.900 5851371 1283165852.00 -1.0000 -1.0000 1.8455 1.9201 3.0676 20100830 105732.000 5851465 1283165852.10 -1.0000 -1.0000 1.8454 1.9202 3.0756 20100830 105732.100 5851543 1283165852.20 -1.0000 -1.0000 1.8464 1.9210 3.0592 20100830 105732.200 5851668 1283165852.30 -1.0000 -1.0000 1.8470 1.9215 3.0530 20100830 105732.300 5851746 1283165852.40 -1.0000 -1.0000 1.8443 1.9188 3.0675 20100830 105732.400 5851871 1283165852.50 -1.0000 -1.0000 1.8454 1.9200 3.0708 20100830 105732.500 5851949 1283165852.60 -1.0000 -1.0000 1.8468 1.9212 3.0501 20100830 105732.600 5852043 1283165852.70 -1.0000 -1.0000 1.8463 1.9212 3.0891 20100830 105732.700 5852168 1283165852.80 -1.0000 -1.0000 1.8450 1.9199 3.0695 20100830 105732.800 5852246 1283165852.90 -1.0000 -1.0000 1.8457 1.9206 3.0735 20100830 105732.900 5852371 1283165853.00 -1.0000 -1.0000 1.8473 1.9222 3.0699 20100830 105733.000 5852449 1283165853.10 -1.0000 -1.0000 1.8482 1.9232 3.0759 20100830 105733.100 5852543 1283165853.20 -1.0000 -1.0000 1.8460 1.9210 3.0773 20100830 105733.200 5852668 1283165853.30 -1.0000 -1.0000 1.8456 1.9205 3.0752 20100830 105733.300 5852746 1283165853.40 -1.0000 -1.0000 1.8450 1.9199 3.0650 20100830 105733.400 5852871 1283165853.50 -1.0000 -1.0000 1.8473 1.9225 3.0860 20100830 105733.500 5852949 1283165853.60 -1.0000 -1.0000 1.8463 1.9215 3.0905 20100830 105733.600 5853043 1283165853.70 -1.0000 -1.0000 1.8463 1.9219 3.0965 20100830 105733.700 5853137 1283165853.80 -1.0000 -1.0000 1.8448 1.9204 3.1030 20100830 105733.800 5853262 1283165853.90 -1.0000 -1.0000 1.8448 1.9203 3.0970 20100830 105733.900 5853356 1283165854.00 -1.0000 -1.0000 1.8453 1.9206 3.0938 20100830 105734.000 5853449 1283165854.10 -1.0000 -1.0000 1.8455 1.9210 3.1057 20100830 105734.100 5853543 1283165854.20 -1.0000 -1.0000 1.8462 1.9218 3.0973 20100830 105734.200 5853668 1283165854.30 -1.0000 -1.0000 1.8473 1.9231 3.1058 20100830 105734.300 5853746 1283165854.40 -1.0000 -1.0000 1.8448 1.9204 3.1036 20100830 105734.400 5853871 1283165854.50 -1.0000 -1.0000 1.8464 1.9221 3.1032 20100830 105734.500 5853949 1283165854.60 -1.0000 -1.0000 1.8465 1.9223 3.1083 20100830 105734.600 5854043 1283165854.70 -1.0000 -1.0000 1.8426 1.9181 3.0965 20100830 105734.700 5854137 1283165854.80 -1.0000 -1.0000 1.8464 1.9225 3.1232 20100830 105734.800 5854262 1283165854.90 -1.0000 -1.0000 1.8461 1.9220 3.1245 20100830 105734.900 5854356 1283165855.00 -1.0000 -1.0000 1.8469 1.9225 3.0985 20100830 105735.000 5854449 1283165855.10 -1.0000 -1.0000 1.8462 1.9220 3.1186 20100830 105735.100 5854543 1283165855.20 -1.0000 -1.0000 1.8462 1.9221 3.1238 20100830 105735.200 5854668 1283165855.30 -1.0000 -1.0000 1.8456 1.9215 3.1240 20100830 105735.300 5854746 1283165855.40 -1.0000 -1.0000 1.8457 1.9220 3.1259 20100830 105735.400 5854871 1283165855.50 -1.0000 -1.0000 1.8455 1.9216 3.1260 20100830 105735.500 5854949 1283165855.60 -1.0000 -1.0000 1.8465 1.9226 3.1183 20100830 105735.600 5855043 1283165855.70 -1.0000 -1.0000 1.8464 1.9226 3.1367 20100830 105735.700 5855168 1283165855.80 -1.0000 -1.0000 1.8449 1.9212 3.1251 20100830 105735.800 5855246 1283165855.90 -1.0000 -1.0000 1.8458 1.9223 3.1398 20100830 105735.900 5855371 1283165856.00 -1.0000 -1.0000 1.8441 1.9203 3.1280 20100830 105736.000 5855449 1283165856.10 -1.0000 -1.0000 1.8470 1.9231 3.1234 20100830 105736.100 5855543 1283165856.20 -1.0000 -1.0000 1.8472 1.9235 3.1332 20100830 105736.200 5855668 1283165856.30 -1.0000 -1.0000 1.8445 1.9212 3.1573 20100830 105736.300 5855746 1283165856.40 -1.0000 -1.0000 1.8434 1.9196 3.1252 20100830 105736.400 5855871 1283165856.50 -1.0000 -1.0000 1.8445 1.9208 3.1334 20100830 105736.500 5855934 1283165856.60 -1.0000 -1.0000 1.8450 1.9215 3.1432 20100830 105736.600 5856059 1283165856.70 -1.0000 -1.0000 1.8450 1.9216 3.1477 20100830 105736.700 5856152 1283165856.80 -1.0000 -1.0000 1.8471 1.9232 3.1292 20100830 105736.800 5856246 1283165856.90 -1.0000 -1.0000 1.8446 1.9207 3.1289 20100830 105736.900 5856371 1283165857.00 -1.0000 -1.0000 1.8435 1.9198 3.1319 20100830 105737.000 5856449 1283165857.10 -1.0000 -1.0000 1.8440 1.9202 3.1401 20100830 105737.100 5856543 1283165857.20 -1.0000 -1.0000 1.8458 1.9221 3.1312 20100830 105737.200 5856668 1283165857.30 -1.0000 -1.0000 1.8437 1.9202 3.1360 20100830 105737.300 5856746 1283165857.40 -1.0000 -1.0000 1.8436 1.9200 3.1490 20100830 105737.400 5856871 1283165857.50 -1.0000 -1.0000 1.8453 1.9217 3.1347 20100830 105737.500 5856949 1283165857.60 -1.0000 -1.0000 1.8435 1.9199 3.1466 20100830 105737.600 5857074 1283165857.70 -1.0000 -1.0000 1.8451 1.9212 3.1225 20100830 105737.700 5857152 1283165857.80 -1.0000 -1.0000 1.8434 1.9197 3.1366 20100830 105737.800 5857246 1283165857.90 -1.0000 -1.0000 1.8449 1.9213 3.1358 20100830 105737.900 5857371 1283165858.00 -1.0000 -1.0000 1.8441 1.9205 3.1353 20100830 105738.000 5857449 1283165858.10 -1.0000 -1.0000 1.8447 1.9211 3.1410 20100830 105738.100 5857543 1283165858.20 -1.0000 -1.0000 1.8435 1.9197 3.1222 20100830 105738.200 5857668 1283165858.30 -1.0000 -1.0000 1.8454 1.9219 3.1342 20100830 105738.300 5857762 1283165858.40 -1.0000 -1.0000 1.8469 1.9233 3.1276 20100830 105738.400 5857871 1283165858.50 -1.0000 -1.0000 1.8438 1.9201 3.1404 20100830 105738.500 5857949 1283165858.60 -1.0000 -1.0000 1.8438 1.9199 3.1265 20100830 105738.600 5858043 1283165858.70 -1.0000 -1.0000 1.8448 1.9207 3.1189 20100830 105738.700 5858168 1283165858.80 -1.0000 -1.0000 1.8443 1.9204 3.1316 20100830 105738.800 5858246 1283165858.90 -1.0000 -1.0000 1.8454 1.9217 3.1251 20100830 105738.900 5858371 1283165859.00 -1.0000 -1.0000 1.8446 1.9207 3.1293 20100830 105739.000 5858449 1283165859.10 -1.0000 -1.0000 1.8466 1.9224 3.1055 20100830 105739.100 5858543 1283165859.20 -1.0000 -1.0000 1.8455 1.9216 3.1197 20100830 105739.200 5858668 1283165859.30 -1.0000 -1.0000 1.8453 1.9216 3.1330 20100830 105739.300 5858746 1283165859.40 -1.0000 -1.0000 1.8452 1.9210 3.1045 20100830 105739.400 5858871 1283165859.50 -1.0000 -1.0000 1.8452 1.9209 3.1111 20100830 105739.500 5858949 1283165859.60 -1.0000 -1.0000 1.8454 1.9212 3.1063 20100830 105739.600 5859043 1283165859.70 -1.0000 -1.0000 1.8434 1.9192 3.1108 20100830 105739.700 5859168 1283165859.80 -1.0000 -1.0000 1.8446 1.9201 3.0949 20100830 105739.800 5859246 1283165859.90 -1.0000 -1.0000 1.8451 1.9208 3.1073 20100830 105739.900 5859371 1283165860.00 -1.0000 -1.0000 1.8445 1.9201 3.1046 20100830 105740.000 5859449 1283165860.10 -1.0000 -1.0000 1.8463 1.9220 3.1063 20100830 105740.100 5859574 1283165860.20 -1.0000 -1.0000 1.8470 1.9228 3.1019 20100830 105740.200 5859652 1283165860.30 -1.0000 -1.0000 1.8439 1.9194 3.0958 20100830 105740.300 5859746 1283165860.40 -1.0000 -1.0000 1.8463 1.9216 3.0855 20100830 105740.400 5859871 1283165860.50 -1.0000 -1.0000 1.8455 1.9209 3.0957 20100830 105740.500 5859949 1283165860.60 -1.0000 -1.0000 1.8482 1.9240 3.1119 20100830 105740.600 5900043 1283165860.70 -1.0000 -1.0000 1.8466 1.9227 3.1216 20100830 105740.700 5900168 1283165860.80 -1.0000 -1.0000 1.8457 1.9219 3.1285 20100830 105740.800 5900246 1283165860.90 -1.0000 -1.0000 1.8448 1.9206 3.1049 20100830 105740.900 5900371 1283165861.00 -1.0000 -1.0000 1.8449 1.9206 3.1136 20100830 105741.000 5900449 1283165861.10 -1.0000 -1.0000 1.8450 1.9208 3.1085 20100830 105741.100 5900543 1283165861.20 -1.0000 -1.0000 1.8450 1.9208 3.1166 20100830 105741.200 5900668 1283165861.30 -1.0000 -1.0000 1.8465 1.9226 3.1191 20100830 105741.300 5900746 1283165861.40 -1.0000 -1.0000 1.8428 1.9189 3.1275 20100830 105741.400 5900871 1283165861.50 -1.0000 -1.0000 1.8478 1.9235 3.0941 20100830 105741.500 5900949 1283165861.60 -1.0000 -1.0000 1.8465 1.9223 3.1146 20100830 105741.600 5901043 1283165861.70 -1.0000 -1.0000 1.8464 1.9223 3.1148 20100830 105741.700 5901168 1283165861.80 -1.0000 -1.0000 1.8456 1.9214 3.1131 20100830 105741.800 5901246 1283165861.90 -1.0000 -1.0000 1.8437 1.9195 3.1121 20100830 105741.900 5901371 1283165862.00 -1.0000 -1.0000 1.8464 1.9223 3.1136 20100830 105742.000 5901449 1283165862.10 -1.0000 -1.0000 1.8474 1.9231 3.0999 20100830 105742.100 5901574 1283165862.20 -1.0000 -1.0000 1.8469 1.9227 3.1176 20100830 105742.200 5901652 1283165862.30 -1.0000 -1.0000 1.8469 1.9226 3.1033 20100830 105742.300 5901746 1283165862.40 -1.0000 -1.0000 1.8460 1.9228 3.1759 20100830 105742.400 5901871 1283165862.50 -1.0000 -1.0000 1.8458 1.9221 3.1115 20100830 105742.500 5901949 1283165862.60 -1.0000 -1.0000 1.8459 1.9219 3.1204 20100830 105742.600 5902043 1283165862.70 -1.0000 -1.0000 1.8458 1.9216 3.1066 20100830 105742.700 5902168 1283165862.80 -1.0000 -1.0000 1.8465 1.9222 3.1085 20100830 105742.800 5902246 1283165862.90 -1.0000 -1.0000 1.8465 1.9221 3.1040 20100830 105742.900 5902371 1283165863.00 -1.0000 -1.0000 1.8443 1.9198 3.1048 20100830 105743.000 5902449 1283165863.10 -1.0000 -1.0000 1.8429 1.9184 3.0982 20100830 105743.100 5902543 1283165863.20 -1.0000 -1.0000 1.8441 1.9198 3.1108 20100830 105743.200 5902668 1283165863.30 -1.0000 -1.0000 1.8455 1.9210 3.0878 20100830 105743.300 5902746 1283165863.40 -1.0000 -1.0000 1.8453 1.9208 3.1028 20100830 105743.400 5902871 1283165863.50 -1.0000 -1.0000 1.8458 1.9214 3.1004 20100830 105743.500 5902949 1283165863.60 -1.0000 -1.0000 1.8484 1.9239 3.0952 20100830 105743.600 5903074 1283165863.70 -1.0000 -1.0000 1.8448 1.9204 3.1050 20100830 105743.700 5903152 1283165863.80 -1.0000 -1.0000 1.8428 1.9183 3.1030 20100830 105743.800 5903246 1283165863.90 -1.0000 -1.0000 1.8463 1.9217 3.0905 20100830 105743.900 5903371 1283165864.00 -1.0000 -1.0000 1.8455 1.9213 3.1144 20100830 105744.000 5903449 1283165864.10 -1.0000 -1.0000 1.8460 1.9217 3.1078 20100830 105744.100 5903543 1283165864.20 -1.0000 -1.0000 1.8437 1.9191 3.0976 20100830 105744.200 5903668 1283165864.30 -1.0000 -1.0000 1.8458 1.9211 3.0908 20100830 105744.300 5903746 1283165864.40 -1.0000 -1.0000 1.8446 1.9197 3.0836 20100830 105744.400 5903871 1283165864.50 -1.0000 -1.0000 1.8469 1.9225 3.1144 20100830 105744.500 5903949 1283165864.60 -1.0000 -1.0000 1.8463 1.9220 3.1041 20100830 105744.600 5904043 1283165864.70 -1.0000 -1.0000 1.8456 1.9211 3.0980 20100830 105744.700 5904168 1283165864.80 -1.0000 -1.0000 1.8459 1.9216 3.1177 20100830 105744.800 5904246 1283165864.90 -1.0000 -1.0000 1.8457 1.9211 3.0930 20100830 105744.900 5904371 1283165865.00 -1.0000 -1.0000 1.8458 1.9214 3.0994 20100830 105745.000 5904449 1283165865.10 -1.0000 -1.0000 1.8449 1.9203 3.0889 20100830 105745.100 5904543 1283165865.20 -1.0000 -1.0000 1.8451 1.9201 3.0722 20100830 105745.200 5904668 1283165865.30 -1.0000 -1.0000 1.8461 1.9213 3.0818 20100830 105745.300 5904731 1283165865.40 -1.0000 -1.0000 1.8456 1.9208 3.0900 20100830 105745.400 5904871 1283165865.50 -1.0000 -1.0000 1.8469 1.9221 3.0881 20100830 105745.500 5904949 1283165865.60 -1.0000 -1.0000 1.8436 1.9187 3.0834 20100830 105745.600 5905043 1283165865.70 -1.0000 -1.0000 1.8453 1.9206 3.0943 20100830 105745.700 5905168 1283165865.80 -1.0000 -1.0000 1.8454 1.9208 3.0875 20100830 105745.800 5905246 1283165865.90 -1.0000 -1.0000 1.8452 1.9206 3.1034 20100830 105745.900 5905371 1283165866.00 -1.0000 -1.0000 1.8466 1.9219 3.0913 20100830 105746.000 5905449 1283165866.10 -1.0000 -1.0000 1.8467 1.9224 3.1095 20100830 105746.100 5905543 1283165866.20 -1.0000 -1.0000 1.8438 1.9193 3.0960 20100830 105746.200 5905668 1283165866.30 -1.0000 -1.0000 1.8449 1.9207 3.1086 20100830 105746.300 5905746 1283165866.40 -1.0000 -1.0000 1.8467 1.9225 3.1109 20100830 105746.400 5905871 1283165866.50 -1.0000 -1.0000 1.8459 1.9213 3.0951 20100830 105746.500 5905949 1283165866.60 -1.0000 -1.0000 1.8477 1.9233 3.0968 20100830 105746.600 5906043 1283165866.70 -1.0000 -1.0000 1.8452 1.9209 3.1049 20100830 105746.700 5906168 1283165866.80 -1.0000 -1.0000 1.8454 1.9208 3.0894 20100830 105746.800 5906246 1283165866.90 -1.0000 -1.0000 1.8449 1.9205 3.1036 20100830 105746.900 5906371 1283165867.00 -1.0000 -1.0000 1.8465 1.9220 3.0981 20100830 105747.000 5906449 1283165867.10 -1.0000 -1.0000 1.8460 1.9213 3.0798 20100830 105747.100 5906543 1283165867.20 -1.0000 -1.0000 1.8462 1.9217 3.0966 20100830 105747.200 5906668 1283165867.30 -1.0000 -1.0000 1.8463 1.9217 3.0950 20100830 105747.300 5906746 1283165867.40 -1.0000 -1.0000 1.8469 1.9223 3.0876 20100830 105747.400 5906871 1283165867.50 -1.0000 -1.0000 1.8459 1.9215 3.1061 20100830 105747.500 5906949 1283165867.60 -1.0000 -1.0000 1.8447 1.9202 3.0990 20100830 105747.600 5907074 1283165867.70 -1.0000 -1.0000 1.8460 1.9215 3.1041 20100830 105747.700 5907152 1283165867.80 -1.0000 -1.0000 1.8480 1.9234 3.0856 20100830 105747.800 5907246 1283165867.90 -1.0000 -1.0000 1.8457 1.9210 3.0913 20100830 105747.900 5907371 1283165868.00 -1.0000 -1.0000 1.8462 1.9217 3.1028 20100830 105748.000 5907449 1283165868.10 -1.0000 -1.0000 1.8480 1.9236 3.0983 20100830 105748.100 5907543 1283165868.20 -1.0000 -1.0000 1.8463 1.9219 3.1018 20100830 105748.200 5907668 1283165868.30 -1.0000 -1.0000 1.8448 1.9205 3.1127 20100830 105748.300 5907746 1283165868.40 -1.0000 -1.0000 1.8456 1.9212 3.1044 20100830 105748.400 5907871 1283165868.50 -1.0000 -1.0000 1.8460 1.9217 3.1063 20100830 105748.500 5907949 1283165868.60 -1.0000 -1.0000 1.8453 1.9211 3.1075 20100830 105748.600 5908043 1283165868.70 -1.0000 -1.0000 1.8469 1.9228 3.1099 20100830 105748.700 5908168 1283165868.80 -1.0000 -1.0000 1.8469 1.9227 3.1037 20100830 105748.800 5908246 1283165868.90 -1.0000 -1.0000 1.8458 1.9215 3.1091 20100830 105748.900 5908371 1283165869.00 -1.0000 -1.0000 1.8450 1.9206 3.1044 20100830 105749.000 5908449 1283165869.10 -1.0000 -1.0000 1.8426 1.9185 3.1263 20100830 105749.100 5908543 1283165869.20 -1.0000 -1.0000 1.8441 1.9200 3.1171 20100830 105749.200 5908668 1283165869.30 -1.0000 -1.0000 1.8447 1.9203 3.1052 20100830 105749.300 5908746 1283165869.40 -1.0000 -1.0000 1.8449 1.9205 3.1065 20100830 105749.400 5908871 1283165869.50 -1.0000 -1.0000 1.8454 1.9211 3.1074 20100830 105749.500 5908949 1283165869.60 -1.0000 -1.0000 1.8458 1.9216 3.1099 20100830 105749.600 5909043 1283165869.70 -1.0000 -1.0000 1.8417 1.9172 3.1122 20100830 105749.700 5909168 1283165869.80 -1.0000 -1.0000 1.8457 1.9213 3.0966 20100830 105749.800 5909246 1283165869.90 -1.0000 -1.0000 1.8468 1.9223 3.0968 20100830 105749.900 5909371 1283165870.00 -1.0000 -1.0000 1.8459 1.9210 3.0724 20100830 105750.000 5909449 1283165870.10 -1.0000 -1.0000 1.8464 1.9224 3.1137 20100830 105750.100 5909543 1283165870.20 -1.0000 -1.0000 1.8445 1.9205 3.1243 20100830 105750.200 5909668 1283165870.30 -1.0000 -1.0000 1.8455 1.9214 3.1113 20100830 105750.300 5909746 1283165870.40 -1.0000 -1.0000 1.8446 1.9203 3.1157 20100830 105750.400 5909871 1283165870.50 -1.0000 -1.0000 1.8470 1.9229 3.0983 20100830 105750.500 5909949 1283165870.60 -1.0000 -1.0000 1.8448 1.9208 3.1184 20100830 105750.600 5910043 1283165870.70 -1.0000 -1.0000 1.8451 1.9211 3.1331 20100830 105750.700 5910168 1283165870.80 -1.0000 -1.0000 1.8462 1.9221 3.1077 20100830 105750.800 5910246 1283165870.90 -1.0000 -1.0000 1.8436 1.9197 3.1261 20100830 105750.900 5910371 1283165871.00 -1.0000 -1.0000 1.8465 1.9227 3.1186 20100830 105751.000 5910449 1283165871.10 -1.0000 -1.0000 1.8447 1.9207 3.1229 20100830 105751.100 5910543 1283165871.20 -1.0000 -1.0000 1.8459 1.9219 3.1168 20100830 105751.200 5910668 1283165871.30 -1.0000 -1.0000 1.8434 1.9194 3.1257 20100830 105751.300 5910746 1283165871.40 -1.0000 -1.0000 1.8453 1.9213 3.1141 20100830 105751.400 5910871 1283165871.50 -1.0000 -1.0000 1.8461 1.9223 3.1275 20100830 105751.500 5910949 1283165871.60 -1.0000 -1.0000 1.8453 1.9214 3.1197 20100830 105751.600 5911074 1283165871.70 -1.0000 -1.0000 1.8449 1.9213 3.1424 20100830 105751.700 5911152 1283165871.80 -1.0000 -1.0000 1.8478 1.9241 3.1263 20100830 105751.800 5911246 1283165871.90 -1.0000 -1.0000 1.8455 1.9217 3.1283 20100830 105751.900 5911371 1283165872.00 -1.0000 -1.0000 1.8461 1.9223 3.1322 20100830 105752.000 5911449 1283165872.10 -1.0000 -1.0000 1.8447 1.9209 3.1294 20100830 105752.100 5911543 1283165872.20 -1.0000 -1.0000 1.8460 1.9225 3.1348 20100830 105752.200 5911668 1283165872.30 -1.0000 -1.0000 1.8472 1.9236 3.1359 20100830 105752.300 5911746 1283165872.40 -1.0000 -1.0000 1.8454 1.9223 3.1434 20100830 105752.400 5911871 1283165872.50 -1.0000 -1.0000 1.8452 1.9220 3.1284 20100830 105752.500 5911949 1283165872.60 -1.0000 -1.0000 1.8443 1.9207 3.1397 20100830 105752.600 5912043 1283165872.70 -1.0000 -1.0000 1.8425 1.9190 3.1442 20100830 105752.700 5912168 1283165872.80 -1.0000 -1.0000 1.8447 1.9213 3.1343 20100830 105752.800 5912246 1283165872.90 -1.0000 -1.0000 1.8450 1.9214 3.1333 20100830 105752.900 5912371 1283165873.00 -1.0000 -1.0000 1.8470 1.9234 3.1312 20100830 105753.000 5912481 1283165873.10 -1.0000 -1.0000 1.8444 1.9209 3.1430 20100830 105753.100 5912543 1283165873.20 -1.0000 -1.0000 1.8453 1.9222 3.1520 20100830 105753.200 5912668 1283165873.30 -1.0000 -1.0000 1.8451 1.9220 3.1681 20100830 105753.300 5912746 1283165873.40 -1.0000 -1.0000 1.8444 1.9209 3.1421 20100830 105753.400 5912871 1283165873.50 -1.0000 -1.0000 1.8446 1.9212 3.1419 20100830 105753.500 5912949 1283165873.60 -1.0000 -1.0000 1.8460 1.9227 3.1511 20100830 105753.600 5913043 1283165873.70 -1.0000 -1.0000 1.8451 1.9216 3.1407 20100830 105753.700 5913168 1283165873.80 -1.0000 -1.0000 1.8440 1.9204 3.1380 20100830 105753.800 5913246 1283165873.90 -1.0000 -1.0000 1.8446 1.9214 3.1544 20100830 105753.900 5913371 1283165874.00 -1.0000 -1.0000 1.8437 1.9205 3.1525 20100830 105754.000 5913449 1283165874.10 -1.0000 -1.0000 1.8437 1.9205 3.1577 20100830 105754.100 5913543 1283165874.20 -1.0000 -1.0000 1.8438 1.9204 3.1412 20100830 105754.200 5913668 1283165874.30 -1.0000 -1.0000 1.8445 1.9211 3.1448 20100830 105754.300 5913746 1283165874.40 -1.0000 -1.0000 1.8447 1.9215 3.1461 20100830 105754.400 5913871 1283165874.50 -1.0000 -1.0000 1.8439 1.9205 3.1483 20100830 105754.500 5913949 1283165874.60 -1.0000 -1.0000 1.8441 1.9205 3.1342 20100830 105754.600 5914043 1283165874.70 -1.0000 -1.0000 1.8444 1.9209 3.1349 20100830 105754.700 5914168 1283165874.80 -1.0000 -1.0000 1.8449 1.9217 3.1561 20100830 105754.800 5914246 1283165874.90 -1.0000 -1.0000 1.8449 1.9215 3.1463 20100830 105754.900 5914340 1283165875.00 -1.0000 -1.0000 1.8448 1.9216 3.1573 20100830 105755.000 5914465 1283165875.10 -1.0000 -1.0000 1.8458 1.9225 3.1441 20100830 105755.100 5914543 1283165875.20 -1.0000 -1.0000 1.8461 1.9229 3.1454 20100830 105755.200 5914668 1283165875.30 -1.0000 -1.0000 1.8456 1.9224 3.1520 20100830 105755.300 5914746 1283165875.40 -1.0000 -1.0000 1.8444 1.9212 3.1489 20100830 105755.400 5914871 1283165875.50 -1.0000 -1.0000 1.8436 1.9204 3.1506 20100830 105755.500 5914949 1283165875.60 -1.0000 -1.0000 1.8451 1.9217 3.1441 20100830 105755.600 5915043 1283165875.70 -1.0000 -1.0000 1.8443 1.9209 3.1505 20100830 105755.700 5915168 1283165875.80 -1.0000 -1.0000 1.8457 1.9223 3.1298 20100830 105755.800 5915246 1283165875.90 -1.0000 -1.0000 1.8454 1.9221 3.1542 20100830 105755.900 5915371 1283165876.00 -1.0000 -1.0000 1.8466 1.9235 3.1586 20100830 105756.000 5915449 1283165876.10 -1.0000 -1.0000 1.8451 1.9214 3.1184 20100830 105756.100 5915543 1283165876.20 -1.0000 -1.0000 1.8417 1.9180 3.1360 20100830 105756.200 5915668 1283165876.30 -1.0000 -1.0000 1.8438 1.9202 3.1380 20100830 105756.300 5915746 1283165876.40 -1.0000 -1.0000 1.8439 1.9204 3.1362 20100830 105756.400 5915871 1283165876.50 -1.0000 -1.0000 1.8447 1.9215 3.1464 20100830 105756.500 5915949 1283165876.60 -1.0000 -1.0000 1.8479 1.9248 3.1495 20100830 105756.600 5916043 1283165876.70 -1.0000 -1.0000 1.8453 1.9218 3.1369 20100830 105756.700 5916137 1283165876.80 -1.0000 -1.0000 1.8475 1.9238 3.1335 20100830 105756.800 5916262 1283165876.90 -1.0000 -1.0000 1.8457 1.9220 3.1313 20100830 105756.900 5916356 1283165877.00 -1.0000 -1.0000 1.8447 1.9211 3.1382 20100830 105757.000 5916449 1283165877.10 -1.0000 -1.0000 1.8456 1.9219 3.1326 20100830 105757.100 5916543 1283165877.20 -1.0000 -1.0000 1.8442 1.9204 3.1240 20100830 105757.200 5916668 1283165877.30 -1.0000 -1.0000 1.8462 1.9224 3.1250 20100830 105757.300 5916746 1283165877.40 -1.0000 -1.0000 1.8449 1.9210 3.1308 20100830 105757.400 5916871 1283165877.50 -1.0000 -1.0000 1.8453 1.9216 3.1415 20100830 105757.500 5916949 1283165877.60 -1.0000 -1.0000 1.8444 1.9208 3.1330 20100830 105757.600 5917043 1283165877.70 -1.0000 -1.0000 1.8449 1.9210 3.1315 20100830 105757.700 5917168 1283165877.80 -1.0000 -1.0000 1.8460 1.9221 3.1311 20100830 105757.800 5917246 1283165877.90 -1.0000 -1.0000 1.8464 1.9228 3.1298 20100830 105757.900 5917356 1283165878.00 -1.0000 -1.0000 1.8453 1.9217 3.1349 20100830 105758.000 5917449 1283165878.10 -1.0000 -1.0000 1.8437 1.9201 3.1358 20100830 105758.100 5917543 1283165878.20 -1.0000 -1.0000 1.8452 1.9215 3.1290 20100830 105758.200 5917668 1283165878.30 -1.0000 -1.0000 1.8456 1.9219 3.1311 20100830 105758.300 5917746 1283165878.40 -1.0000 -1.0000 1.8446 1.9208 3.1213 20100830 105758.400 5917871 1283165878.50 -1.0000 -1.0000 1.8454 1.9216 3.1256 20100830 105758.500 5917949 1283165878.60 -1.0000 -1.0000 1.8458 1.9221 3.1313 20100830 105758.600 5918043 1283165878.70 -1.0000 -1.0000 1.8429 1.9192 3.1384 20100830 105758.700 5918168 1283165878.80 -1.0000 -1.0000 1.8441 1.9203 3.1280 20100830 105758.800 5918246 1283165878.90 -1.0000 -1.0000 1.8449 1.9214 3.1369 20100830 105758.900 5918371 1283165879.00 -1.0000 -1.0000 1.8458 1.9224 3.1348 20100830 105759.000 5918449 1283165879.10 -1.0000 -1.0000 1.8448 1.9211 3.1260 20100830 105759.100 5918543 1283165879.20 -1.0000 -1.0000 1.8449 1.9211 3.1290 20100830 105759.200 5918668 1283165879.30 -1.0000 -1.0000 1.8465 1.9227 3.1248 20100830 105759.300 5918746 1283165879.40 -1.0000 -1.0000 1.8444 1.9207 3.1294 20100830 105759.400 5918871 1283165879.50 -1.0000 -1.0000 1.8446 1.9209 3.1351 20100830 105759.500 5918949 1283165879.60 -1.0000 -1.0000 1.8450 1.9216 3.1557 20100830 105759.600 5919043 1283165879.70 -1.0000 -1.0000 1.8445 1.9210 3.1391 20100830 105759.700 5919137 1283165879.80 -1.0000 -1.0000 1.8454 1.9219 3.1374 20100830 105759.800 5919262 1283165879.90 -1.0000 -1.0000 1.8461 1.9228 3.1513 20100830 105759.900 5919371 1283165880.00 -1.0000 -1.0000 1.8436 1.9200 3.1358 20100830 105800.000 5919449 1283165880.10 -1.0000 -1.0000 1.8448 1.9212 3.1347 20100830 105800.100 5919543 1283165880.20 -1.0000 -1.0000 1.8447 1.9209 3.1228 20100830 105800.200 5919668 1283165880.30 -1.0000 -1.0000 1.8482 1.9247 3.1352 20100830 105800.300 5919746 1283165880.40 -1.0000 -1.0000 1.8445 1.9208 3.1311 20100830 105800.400 5919871 1283165880.50 -1.0000 -1.0000 1.8440 1.9206 3.1576 20100830 105800.500 5919949 1283165880.60 -1.0000 -1.0000 1.8448 1.9210 3.1173 20100830 105800.600 5920043 1283165880.70 -1.0000 -1.0000 1.8435 1.9202 3.1484 20100830 105800.700 5920137 1283165880.80 -1.0000 -1.0000 1.8439 1.9205 3.1412 20100830 105800.800 5920262 1283165880.90 -1.0000 -1.0000 1.8438 1.9203 3.1422 20100830 105800.900 5920356 1283165881.00 -1.0000 -1.0000 1.8451 1.9215 3.1367 20100830 105801.000 5920449 1283165881.10 -1.0000 -1.0000 1.8452 1.9220 3.1513 20100830 105801.100 5920543 1283165881.20 -1.0000 -1.0000 1.8446 1.9215 3.1647 20100830 105801.200 5920668 1283165881.30 -1.0000 -1.0000 1.8448 1.9213 3.1377 20100830 105801.300 5920746 1283165881.40 -1.0000 -1.0000 1.8433 1.9197 3.1401 20100830 105801.400 5920871 1283165881.50 -1.0000 -1.0000 1.8453 1.9217 3.1380 20100830 105801.500 5920949 1283165881.60 -1.0000 -1.0000 1.8455 1.9222 3.1528 20100830 105801.600 5921043 1283165881.70 -1.0000 -1.0000 1.8459 1.9227 3.1492 20100830 105801.700 5921168 1283165881.80 -1.0000 -1.0000 1.8460 1.9229 3.1518 20100830 105801.800 5921246 1283165881.90 -1.0000 -1.0000 1.8440 1.9208 3.1481 20100830 105801.900 5921371 1283165882.00 -1.0000 -1.0000 1.8465 1.9234 3.1576 20100830 105802.000 5921449 1283165882.10 -1.0000 -1.0000 1.8455 1.9222 3.1486 20100830 105802.100 5921543 1283165882.20 -1.0000 -1.0000 1.8446 1.9215 3.1581 20100830 105802.200 5921668 1283165882.30 -1.0000 -1.0000 1.8479 1.9248 3.1483 20100830 105802.300 5921746 1283165882.40 -1.0000 -1.0000 1.8460 1.9228 3.1449 20100830 105802.400 5921871 1283165882.50 -1.0000 -1.0000 1.8467 1.9234 3.1485 20100830 105802.500 5921949 1283165882.60 -1.0000 -1.0000 1.8456 1.9224 3.1486 20100830 105802.600 5922043 1283165882.70 -1.0000 -1.0000 1.8420 1.9188 3.1577 20100830 105802.700 5922137 1283165882.80 -1.0000 -1.0000 1.8455 1.9223 3.1572 20100830 105802.800 5922262 1283165882.90 -1.0000 -1.0000 1.8449 1.9213 3.1383 20100830 105802.900 5922356 1283165883.00 -1.0000 -1.0000 1.8443 1.9209 3.1463 20100830 105803.000 5922449 1283165883.10 -1.0000 -1.0000 1.8448 1.9213 3.1443 20100830 105803.100 5922543 1283165883.20 -1.0000 -1.0000 1.8444 1.9208 3.1176 20100830 105803.200 5922668 1283165883.30 -1.0000 -1.0000 1.8458 1.9226 3.1479 20100830 105803.300 5922746 1283165883.40 -1.0000 -1.0000 1.8471 1.9236 3.1334 20100830 105803.400 5922871 1283165883.50 -1.0000 -1.0000 1.8448 1.9212 3.1392 20100830 105803.500 5922949 1283165883.60 -1.0000 -1.0000 1.8453 1.9217 3.1343 20100830 105803.600 5923043 1283165883.70 -1.0000 -1.0000 1.8444 1.9209 3.1350 20100830 105803.700 5923137 1283165883.80 -1.0000 -1.0000 1.8443 1.9208 3.1460 20100830 105803.800 5923262 1283165883.90 -1.0000 -1.0000 1.8442 1.9207 3.1421 20100830 105803.900 5923356 1283165884.00 -1.0000 -1.0000 1.8431 1.9192 3.1183 20100830 105804.000 5923449 1283165884.10 -1.0000 -1.0000 1.8426 1.9187 3.1203 20100830 105804.100 5923543 1283165884.20 -1.0000 -1.0000 1.8440 1.9202 3.1292 20100830 105804.200 5923668 1283165884.30 -1.0000 -1.0000 1.8434 1.9192 3.1142 20100830 105804.300 5923746 1283165884.40 -1.0000 -1.0000 1.8464 1.9225 3.1092 20100830 105804.400 5923871 1283165884.50 -1.0000 -1.0000 1.8463 1.9225 3.1199 20100830 105804.500 5923949 1283165884.60 -1.0000 -1.0000 1.8456 1.9214 3.1111 20100830 105804.600 5924043 1283165884.70 -1.0000 -1.0000 1.8457 1.9216 3.1151 20100830 105804.700 5924137 1283165884.80 -1.0000 -1.0000 1.8465 1.9221 3.0981 20100830 105804.800 5924262 1283165884.90 -1.0000 -1.0000 1.8448 1.9202 3.1042 20100830 105804.900 5924356 1283165885.00 -1.0000 -1.0000 1.8436 1.9192 3.1118 20100830 105805.000 5924449 1283165885.10 -1.0000 -1.0000 1.8438 1.9192 3.0993 20100830 105805.100 5924543 1283165885.20 -1.0000 -1.0000 1.8474 1.9231 3.1037 20100830 105805.200 5924668 1283165885.30 -1.0000 -1.0000 1.8451 1.9206 3.0890 20100830 105805.300 5924746 1283165885.40 -1.0000 -1.0000 1.8455 1.9214 3.1138 20100830 105805.400 5924871 1283165885.50 -1.0000 -1.0000 1.8463 1.9218 3.0832 20100830 105805.500 5924949 1283165885.60 -1.0000 -1.0000 1.8484 1.9238 3.0971 20100830 105805.600 5925043 1283165885.70 -1.0000 -1.0000 1.8468 1.9222 3.0917 20100830 105805.700 5925168 1283165885.80 -1.0000 -1.0000 1.8466 1.9220 3.0859 20100830 105805.800 5925246 1283165885.90 -1.0000 -1.0000 1.8469 1.9220 3.0840 20100830 105805.900 5925371 1283165886.00 -1.0000 -1.0000 1.8458 1.9209 3.0810 20100830 105806.000 5925449 1283165886.10 -1.0000 -1.0000 1.8461 1.9212 3.0817 20100830 105806.100 5925543 1283165886.20 -1.0000 -1.0000 1.8468 1.9218 3.0669 20100830 105806.200 5925668 1283165886.30 -1.0000 -1.0000 1.8463 1.9212 3.0693 20100830 105806.300 5925746 1283165886.40 -1.0000 -1.0000 1.8468 1.9219 3.0790 20100830 105806.400 5925887 1283165886.50 -1.0000 -1.0000 1.8461 1.9212 3.0897 20100830 105806.500 5925934 1283165886.60 -1.0000 -1.0000 1.8462 1.9210 3.0716 20100830 105806.600 5926059 1283165886.70 -1.0000 -1.0000 1.8492 1.9240 3.0555 20100830 105806.700 5926152 1283165886.80 -1.0000 -1.0000 1.8474 1.9223 3.0753 20100830 105806.800 5926246 1283165886.90 -1.0000 -1.0000 1.8465 1.9213 3.0711 20100830 105806.900 5926371 1283165887.00 -1.0000 -1.0000 1.8461 1.9208 3.0607 20100830 105807.000 5926449 1283165887.10 -1.0000 -1.0000 1.8470 1.9216 3.0497 20100830 105807.100 5926543 1283165887.20 -1.0000 -1.0000 1.8464 1.9213 3.0711 20100830 105807.200 5926668 1283165887.30 -1.0000 -1.0000 1.8480 1.9226 3.0602 20100830 105807.300 5926746 1283165887.40 -1.0000 -1.0000 1.8456 1.9201 3.0590 20100830 105807.400 5926871 1283165887.50 -1.0000 -1.0000 1.8447 1.9192 3.0567 20100830 105807.500 5926949 1283165887.60 -1.0000 -1.0000 1.8442 1.9187 3.0667 20100830 105807.600 5927043 1283165887.70 -1.0000 -1.0000 1.8458 1.9204 3.0548 20100830 105807.700 5927168 1283165887.80 -1.0000 -1.0000 1.8485 1.9235 3.0796 20100830 105807.800 5927246 1283165887.90 -1.0000 -1.0000 1.8483 1.9233 3.0766 20100830 105807.900 5927371 1283165888.00 -1.0000 -1.0000 1.8466 1.9215 3.0694 20100830 105808.000 5927449 1283165888.10 -1.0000 -1.0000 1.8457 1.9204 3.0682 20100830 105808.100 5927543 1283165888.20 -1.0000 -1.0000 1.8492 1.9238 3.0603 20100830 105808.200 5927668 1283165888.30 -1.0000 -1.0000 1.8472 1.9217 3.0605 20100830 105808.300 5927762 1283165888.40 -1.0000 -1.0000 1.8470 1.9218 3.0704 20100830 105808.400 5927871 1283165888.50 -1.0000 -1.0000 1.8475 1.9223 3.0686 20100830 105808.500 5927949 1283165888.60 -1.0000 -1.0000 1.8461 1.9207 3.0638 20100830 105808.600 5928043 1283165888.70 -1.0000 -1.0000 1.8460 1.9208 3.0778 20100830 105808.700 5928168 1283165888.80 -1.0000 -1.0000 1.8472 1.9218 3.0639 20100830 105808.800 5928262 1283165888.90 -1.0000 -1.0000 1.8462 1.9207 3.0625 20100830 105808.900 5928356 1283165889.00 -1.0000 -1.0000 1.8451 1.9194 3.0431 20100830 105809.000 5928449 1283165889.10 -1.0000 -1.0000 1.8465 1.9210 3.0603 20100830 105809.100 5928543 1283165889.20 -1.0000 -1.0000 1.8458 1.9203 3.0634 20100830 105809.200 5928668 1283165889.30 -1.0000 -1.0000 1.8455 1.9200 3.0583 20100830 105809.300 5928746 1283165889.40 -1.0000 -1.0000 1.8464 1.9211 3.0614 20100830 105809.400 5928871 1283165889.50 -1.0000 -1.0000 1.8454 1.9201 3.0700 20100830 105809.500 5928949 1283165889.60 -1.0000 -1.0000 1.8471 1.9219 3.0619 20100830 105809.600 5929043 1283165889.70 -1.0000 -1.0000 1.8485 1.9232 3.0652 20100830 105809.700 5929168 1283165889.80 -1.0000 -1.0000 1.8456 1.9202 3.0641 20100830 105809.800 5929246 1283165889.90 -1.0000 -1.0000 1.8471 1.9219 3.0682 20100830 105809.900 5929371 1283165890.00 -1.0000 -1.0000 1.8472 1.9219 3.0642 20100830 105810.000 5929449 1283165890.10 -1.0000 -1.0000 1.8482 1.9230 3.0658 20100830 105810.100 5929543 1283165890.20 -1.0000 -1.0000 1.8463 1.9209 3.0562 20100830 105810.200 5929668 1283165890.30 -1.0000 -1.0000 1.8455 1.9200 3.0571 20100830 105810.300 5929746 1283165890.40 -1.0000 -1.0000 1.8462 1.9208 3.0652 20100830 105810.400 5929871 1283165890.50 -1.0000 -1.0000 1.8475 1.9224 3.0784 20100830 105810.500 5929949 1283165890.60 -1.0000 -1.0000 1.8447 1.9196 3.0741 20100830 105810.600 5930043 1283165890.70 -1.0000 -1.0000 1.8457 1.9206 3.0800 20100830 105810.700 5930168 1283165890.80 -1.0000 -1.0000 1.8465 1.9213 3.0701 20100830 105810.800 5930246 1283165890.90 -1.0000 -1.0000 1.8475 1.9224 3.0709 20100830 105810.900 5930371 1283165891.00 -1.0000 -1.0000 1.8459 1.9207 3.0746 20100830 105811.000 5930449 1283165891.10 -1.0000 -1.0000 1.8463 1.9212 3.0740 20100830 105811.100 5930543 1283165891.20 -1.0000 -1.0000 1.8469 1.9217 3.0685 20100830 105811.200 5930668 1283165891.30 -1.0000 -1.0000 1.8459 1.9208 3.0696 20100830 105811.300 5930746 1283165891.40 -1.0000 -1.0000 1.8470 1.9221 3.0802 20100830 105811.400 5930871 1283165891.50 -1.0000 -1.0000 1.8470 1.9221 3.0760 20100830 105811.500 5930949 1283165891.60 -1.0000 -1.0000 1.8452 1.9201 3.0888 20100830 105811.600 5931043 1283165891.70 -1.0000 -1.0000 1.8450 1.9194 3.0560 20100830 105811.700 5931168 1283165891.80 -1.0000 -1.0000 1.8464 1.9211 3.0720 20100830 105811.800 5931246 1283165891.90 -1.0000 -1.0000 1.8457 1.9208 3.0901 20100830 105811.900 5931371 1283165892.00 -1.0000 -1.0000 1.8458 1.9209 3.0803 20100830 105812.000 5931449 1283165892.10 -1.0000 -1.0000 1.8471 1.9225 3.0859 20100830 105812.100 5931574 1283165892.20 -1.0000 -1.0000 1.8465 1.9217 3.0894 20100830 105812.200 5931652 1283165892.30 -1.0000 -1.0000 1.8460 1.9212 3.0836 20100830 105812.300 5931746 1283165892.40 -1.0000 -1.0000 1.8467 1.9220 3.0897 20100830 105812.400 5931871 1283165892.50 -1.0000 -1.0000 1.8460 1.9214 3.0990 20100830 105812.500 5931949 1283165892.60 -1.0000 -1.0000 1.8456 1.9210 3.0952 20100830 105812.600 5932043 1283165892.70 -1.0000 -1.0000 1.8454 1.9212 3.1223 20100830 105812.700 5932168 1283165892.80 -1.0000 -1.0000 1.8447 1.9199 3.0974 20100830 105812.800 5932246 1283165892.90 -1.0000 -1.0000 1.8458 1.9211 3.0840 20100830 105812.900 5932371 1283165893.00 -1.0000 -1.0000 1.8454 1.9208 3.0814 20100830 105813.000 5932449 1283165893.10 -1.0000 -1.0000 1.8455 1.9210 3.1040 20100830 105813.100 5932543 1283165893.20 -1.0000 -1.0000 1.8468 1.9224 3.1064 20100830 105813.200 5932668 1283165893.30 -1.0000 -1.0000 1.8451 1.9205 3.0940 20100830 105813.300 5932746 1283165893.40 -1.0000 -1.0000 1.8459 1.9212 3.0846 20100830 105813.400 5932871 1283165893.50 -1.0000 -1.0000 1.8461 1.9217 3.0982 20100830 105813.500 5932949 1283165893.60 -1.0000 -1.0000 1.8464 1.9223 3.1154 20100830 105813.600 5933043 1283165893.70 -1.0000 -1.0000 1.8458 1.9214 3.0966 20100830 105813.700 5933168 1283165893.80 -1.0000 -1.0000 1.8441 1.9195 3.1000 20100830 105813.800 5933246 1283165893.90 -1.0000 -1.0000 1.8451 1.9205 3.0975 20100830 105813.900 5933371 1283165894.00 -1.0000 -1.0000 1.8457 1.9222 3.1777 20100830 105814.000 5933449 1283165894.10 -1.0000 -1.0000 1.8453 1.9208 3.0982 20100830 105814.100 5933543 1283165894.20 -1.0000 -1.0000 1.8470 1.9225 3.0989 20100830 105814.200 5933668 1283165894.30 -1.0000 -1.0000 1.8459 1.9216 3.1157 20100830 105814.300 5933746 1283165894.40 -1.0000 -1.0000 1.8458 1.9216 3.1094 20100830 105814.400 5933871 1283165894.50 -1.0000 -1.0000 1.8456 1.9214 3.1032 20100830 105814.500 5933949 1283165894.60 -1.0000 -1.0000 1.8456 1.9211 3.1035 20100830 105814.600 5934074 1283165894.70 -1.0000 -1.0000 1.8461 1.9217 3.1029 20100830 105814.700 5934152 1283165894.80 -1.0000 -1.0000 1.8448 1.9204 3.1004 20100830 105814.800 5934246 1283165894.90 -1.0000 -1.0000 1.8470 1.9227 3.1066 20100830 105814.900 5934371 1283165895.00 -1.0000 -1.0000 1.8461 1.9216 3.0984 20100830 105815.000 5934449 1283165895.10 -1.0000 -1.0000 1.8457 1.9215 3.1106 20100830 105815.100 5934543 1283165895.20 -1.0000 -1.0000 1.8457 1.9215 3.1128 20100830 105815.200 5934668 1283165895.30 -1.0000 -1.0000 1.8480 1.9235 3.0958 20100830 105815.300 5934746 1283165895.40 -1.0000 -1.0000 1.8462 1.9217 3.0984 20100830 105815.400 5934871 1283165895.50 -1.0000 -1.0000 1.8463 1.9219 3.1024 20100830 105815.500 5934949 1283165895.60 -1.0000 -1.0000 1.8460 1.9218 3.1085 20100830 105815.600 5935043 1283165895.70 -1.0000 -1.0000 1.8446 1.9203 3.1096 20100830 105815.700 5935168 1283165895.80 -1.0000 -1.0000 1.8447 1.9200 3.0896 20100830 105815.800 5935246 1283165895.90 -1.0000 -1.0000 1.8453 1.9209 3.0975 20100830 105815.900 5935371 1283165896.00 -1.0000 -1.0000 1.8453 1.9210 3.1113 20100830 105816.000 5935449 1283165896.10 -1.0000 -1.0000 1.8430 1.9183 3.0892 20100830 105816.100 5935574 1283165896.20 -1.0000 -1.0000 1.8461 1.9215 3.0912 20100830 105816.200 5935652 1283165896.30 -1.0000 -1.0000 1.8454 1.9211 3.1064 20100830 105816.300 5935746 1283165896.40 -1.0000 -1.0000 1.8460 1.9217 3.0984 20100830 105816.400 5935871 1283165896.50 -1.0000 -1.0000 1.8476 1.9231 3.1000 20100830 105816.500 5935949 1283165896.60 -1.0000 -1.0000 1.8464 1.9219 3.0955 20100830 105816.600 5936043 1283165896.70 -1.0000 -1.0000 1.8480 1.9239 3.1082 20100830 105816.700 5936168 1283165896.80 -1.0000 -1.0000 1.8466 1.9219 3.0813 20100830 105816.800 5936246 1283165896.90 -1.0000 -1.0000 1.8458 1.9214 3.0965 20100830 105816.900 5936371 1283165897.00 -1.0000 -1.0000 1.8477 1.9235 3.1062 20100830 105817.000 5936449 1283165897.10 -1.0000 -1.0000 1.8476 1.9234 3.1136 20100830 105817.100 5936543 1283165897.20 -1.0000 -1.0000 1.8464 1.9220 3.1083 20100830 105817.200 5936668 1283165897.30 -1.0000 -1.0000 1.8471 1.9225 3.0929 20100830 105817.300 5936746 1283165897.40 -1.0000 -1.0000 1.8471 1.9227 3.1047 20100830 105817.400 5936871 1283165897.50 -1.0000 -1.0000 1.8457 1.9213 3.1002 20100830 105817.500 5936949 1283165897.60 -1.0000 -1.0000 1.8458 1.9217 3.1168 20100830 105817.600 5937043 1283165897.70 -1.0000 -1.0000 1.8451 1.9207 3.1084 20100830 105817.700 5937168 1283165897.80 -1.0000 -1.0000 1.8452 1.9206 3.0930 20100830 105817.800 5937246 1283165897.90 -1.0000 -1.0000 1.8455 1.9210 3.1048 20100830 105817.900 5937371 1283165898.00 -1.0000 -1.0000 1.8459 1.9216 3.1052 20100830 105818.000 5937449 1283165898.10 -1.0000 -1.0000 1.8452 1.9211 3.1184 20100830 105818.100 5937543 1283165898.20 -1.0000 -1.0000 1.8464 1.9219 3.0978 20100830 105818.200 5937668 1283165898.30 -1.0000 -1.0000 1.8461 1.9219 3.1195 20100830 105818.300 5937746 1283165898.40 -1.0000 -1.0000 1.8438 1.9194 3.1084 20100830 105818.400 5937871 1283165898.50 -1.0000 -1.0000 1.8460 1.9216 3.0974 20100830 105818.500 5937949 1283165898.60 -1.0000 -1.0000 1.8468 1.9224 3.1061 20100830 105818.600 5938043 1283165898.70 -1.0000 -1.0000 1.8452 1.9209 3.1041 20100830 105818.700 5938168 1283165898.80 -1.0000 -1.0000 1.8451 1.9210 3.1193 20100830 105818.800 5938246 1283165898.90 -1.0000 -1.0000 1.8462 1.9222 3.1048 20100830 105818.900 5938371 1283165899.00 -1.0000 -1.0000 1.8461 1.9221 3.1243 20100830 105819.000 5938449 1283165899.10 -1.0000 -1.0000 1.8441 1.9199 3.1110 20100830 105819.100 5938574 1283165899.20 -1.0000 -1.0000 1.8449 1.9207 3.1140 20100830 105819.200 5938652 1283165899.30 -1.0000 -1.0000 1.8455 1.9213 3.1059 20100830 105819.300 5938746 1283165899.40 -1.0000 -1.0000 1.8456 1.9216 3.1197 20100830 105819.400 5938840 1283165899.50 -1.0000 -1.0000 1.8434 1.9194 3.1268 20100830 105819.500 5938965 1283165899.60 -1.0000 -1.0000 1.8454 1.9213 3.1072 20100830 105819.600 5939043 1283165899.70 -1.0000 -1.0000 1.8446 1.9201 3.1055 20100830 105819.700 5939168 1283165899.80 -1.0000 -1.0000 1.8466 1.9224 3.1103 20100830 105819.800 5939246 1283165899.90 -1.0000 -1.0000 1.8453 1.9214 3.1244 20100830 105819.900 5939371 1283165900.00 -1.0000 -1.0000 1.8467 1.9228 3.1229 20100830 105820.000 5939449 1283165900.10 -1.0000 -1.0000 1.8441 1.9196 3.1053 20100830 105820.100 5939543 1283165900.20 -1.0000 -1.0000 1.8455 1.9213 3.1168 20100830 105820.200 5939668 1283165900.30 -1.0000 -1.0000 1.8459 1.9220 3.1182 20100830 105820.300 5939746 1283165900.40 -1.0000 -1.0000 1.8444 1.9201 3.1057 20100830 105820.400 5939871 1283165900.50 -1.0000 -1.0000 1.8457 1.9215 3.1130 20100830 105820.500 5939949 1283165900.60 -1.0000 -1.0000 1.8464 1.9222 3.1102 20100830 105820.600 5940043 1283165900.70 -1.0000 -1.0000 1.8464 1.9223 3.1068 20100830 105820.700 5940168 1283165900.80 -1.0000 -1.0000 1.8441 1.9199 3.1139 20100830 105820.800 5940246 1283165900.90 -1.0000 -1.0000 1.8462 1.9218 3.1034 20100830 105820.900 5940371 1283165901.00 -1.0000 -1.0000 1.8462 1.9222 3.1212 20100830 105821.000 5940449 1283165901.10 -1.0000 -1.0000 1.8452 1.9212 3.1206 20100830 105821.100 5940543 1283165901.20 -1.0000 -1.0000 1.8444 1.9202 3.1016 20100830 105821.200 5940668 1283165901.30 -1.0000 -1.0000 1.8453 1.9216 3.1325 20100830 105821.300 5940746 1283165901.40 -1.0000 -1.0000 1.8474 1.9234 3.1121 20100830 105821.400 5940871 1283165901.50 -1.0000 -1.0000 1.8445 1.9203 3.1195 20100830 105821.500 5940949 1283165901.60 -1.0000 -1.0000 1.8452 1.9213 3.1278 20100830 105821.600 5941043 1283165901.70 -1.0000 -1.0000 1.8452 1.9213 3.1239 20100830 105821.700 5941137 1283165901.80 -1.0000 -1.0000 1.8436 1.9197 3.1249 20100830 105821.800 5941262 1283165901.90 -1.0000 -1.0000 1.8458 1.9218 3.1188 20100830 105821.900 5941371 1283165902.00 -1.0000 -1.0000 1.8457 1.9218 3.1185 20100830 105822.000 5941449 1283165902.10 -1.0000 -1.0000 1.8456 1.9216 3.1182 20100830 105822.100 5941543 1283165902.20 -1.0000 -1.0000 1.8455 1.9214 3.1114 20100830 105822.200 5941668 1283165902.30 -1.0000 -1.0000 1.8453 1.9215 3.1368 20100830 105822.300 5941746 1283165902.40 -1.0000 -1.0000 1.8436 1.9195 3.1192 20100830 105822.400 5941871 1283165902.50 -1.0000 -1.0000 1.8449 1.9210 3.1243 20100830 105822.500 5941949 1283165902.60 -1.0000 -1.0000 1.8408 1.9166 3.1215 20100830 105822.600 5942043 1283165902.70 -1.0000 -1.0000 1.8425 1.9186 3.1309 20100830 105822.700 5942168 1283165902.80 -1.0000 -1.0000 1.8452 1.9210 3.0981 20100830 105822.800 5942246 1283165902.90 -1.0000 -1.0000 1.8461 1.9219 3.1054 20100830 105822.900 5942371 1283165903.00 -1.0000 -1.0000 1.8462 1.9222 3.1207 20100830 105823.000 5942449 1283165903.10 -1.0000 -1.0000 1.8458 1.9217 3.1078 20100830 105823.100 5942543 1283165903.20 -1.0000 -1.0000 1.8446 1.9205 3.1152 20100830 105823.200 5942668 1283165903.30 -1.0000 -1.0000 1.8461 1.9219 3.1147 20100830 105823.300 5942746 1283165903.40 -1.0000 -1.0000 1.8466 1.9229 3.1392 20100830 105823.400 5942871 1283165903.50 -1.0000 -1.0000 1.8437 1.9194 3.1087 20100830 105823.500 5942949 1283165903.60 -1.0000 -1.0000 1.8473 1.9232 3.1134 20100830 105823.600 5943043 1283165903.70 -1.0000 -1.0000 1.8444 1.9199 3.0912 20100830 105823.700 5943168 1283165903.80 -1.0000 -1.0000 1.8456 1.9212 3.1068 20100830 105823.800 5943246 1283165903.90 -1.0000 -1.0000 1.8459 1.9215 3.1044 20100830 105823.900 5943371 1283165904.00 -1.0000 -1.0000 1.8446 1.9202 3.1067 20100830 105824.000 5943449 1283165904.10 -1.0000 -1.0000 1.8465 1.9222 3.1047 20100830 105824.100 5943543 1283165904.20 -1.0000 -1.0000 1.8465 1.9223 3.1109 20100830 105824.200 5943668 1283165904.30 -1.0000 -1.0000 1.8456 1.9214 3.1124 20100830 105824.300 5943762 1283165904.40 -1.0000 -1.0000 1.8463 1.9218 3.1047 20100830 105824.400 5943856 1283165904.50 -1.0000 -1.0000 1.8467 1.9224 3.1064 20100830 105824.500 5943949 1283165904.60 -1.0000 -1.0000 1.8459 1.9217 3.1059 20100830 105824.600 5944043 1283165904.70 -1.0000 -1.0000 1.8447 1.9204 3.1136 20100830 105824.700 5944168 1283165904.80 -1.0000 -1.0000 1.8434 1.9189 3.1008 20100830 105824.800 5944246 1283165904.90 -1.0000 -1.0000 1.8449 1.9204 3.1057 20100830 105824.900 5944371 1283165905.00 -1.0000 -1.0000 1.8471 1.9228 3.1019 20100830 105825.000 5944449 1283165905.10 -1.0000 -1.0000 1.8446 1.9201 3.1001 20100830 105825.100 5944543 1283165905.20 -1.0000 -1.0000 1.8442 1.9199 3.1177 20100830 105825.200 5944668 1283165905.30 -1.0000 -1.0000 1.8454 1.9212 3.1091 20100830 105825.300 5944746 1283165905.40 -1.0000 -1.0000 1.8465 1.9220 3.1005 20100830 105825.400 5944871 1283165905.50 -1.0000 -1.0000 1.8454 1.9210 3.1050 20100830 105825.500 5944949 1283165905.60 -1.0000 -1.0000 1.8462 1.9218 3.1035 20100830 105825.600 5945043 1283165905.70 -1.0000 -1.0000 1.8458 1.9214 3.1040 20100830 105825.700 5945168 1283165905.80 -1.0000 -1.0000 1.8444 1.9198 3.0962 20100830 105825.800 5945246 1283165905.90 -1.0000 -1.0000 1.8441 1.9194 3.0893 20100830 105825.900 5945371 1283165906.00 -1.0000 -1.0000 1.8450 1.9205 3.1008 20100830 105826.000 5945449 1283165906.10 -1.0000 -1.0000 1.8456 1.9216 3.1235 20100830 105826.100 5945543 1283165906.20 -1.0000 -1.0000 1.8451 1.9213 3.1406 20100830 105826.200 5945668 1283165906.30 -1.0000 -1.0000 1.8460 1.9220 3.0961 20100830 105826.300 5945746 1283165906.40 -1.0000 -1.0000 1.8464 1.9226 3.1207 20100830 105826.400 5945871 1283165906.50 -1.0000 -1.0000 1.8439 1.9199 3.1302 20100830 105826.500 5945949 1283165906.60 -1.0000 -1.0000 1.8442 1.9201 3.1125 20100830 105826.600 5946043 1283165906.70 -1.0000 -1.0000 1.8467 1.9228 3.1224 20100830 105826.700 5946168 1283165906.80 -1.0000 -1.0000 1.8451 1.9211 3.1133 20100830 105826.800 5946246 1283165906.90 -1.0000 -1.0000 1.8455 1.9214 3.1167 20100830 105826.900 5946371 1283165907.00 -1.0000 -1.0000 1.8434 1.9195 3.1236 20100830 105827.000 5946449 1283165907.10 -1.0000 -1.0000 1.8461 1.9224 3.1296 20100830 105827.100 5946543 1283165907.20 -1.0000 -1.0000 1.8436 1.9196 3.1164 20100830 105827.200 5946668 1283165907.30 -1.0000 -1.0000 1.8480 1.9243 3.1255 20100830 105827.300 5946746 1283165907.40 -1.0000 -1.0000 1.8466 1.9229 3.1208 20100830 105827.400 5946871 1283165907.50 -1.0000 -1.0000 1.8447 1.9208 3.1204 20100830 105827.500 5946949 1283165907.60 -1.0000 -1.0000 1.8447 1.9208 3.1263 20100830 105827.600 5947043 1283165907.70 -1.0000 -1.0000 1.8457 1.9216 3.1181 20100830 105827.700 5947168 1283165907.80 -1.0000 -1.0000 1.8457 1.9218 3.1192 20100830 105827.800 5947246 1283165907.90 -1.0000 -1.0000 1.8439 1.9199 3.1229 20100830 105827.900 5947371 1283165908.00 -1.0000 -1.0000 1.8452 1.9211 3.1182 20100830 105828.000 5947449 1283165908.10 -1.0000 -1.0000 1.8456 1.9219 3.1383 20100830 105828.100 5947543 1283165908.20 -1.0000 -1.0000 1.8466 1.9227 3.1211 20100830 105828.200 5947668 1283165908.30 -1.0000 -1.0000 1.8463 1.9224 3.1241 20100830 105828.300 5947746 1283165908.40 -1.0000 -1.0000 1.8452 1.9215 3.1350 20100830 105828.400 5947871 1283165908.50 -1.0000 -1.0000 1.8466 1.9231 3.1310 20100830 105828.500 5947949 1283165908.60 -1.0000 -1.0000 1.8457 1.9221 3.1266 20100830 105828.600 5948043 1283165908.70 -1.0000 -1.0000 1.8463 1.9225 3.1270 20100830 105828.700 5948168 1283165908.80 -1.0000 -1.0000 1.8469 1.9232 3.1238 20100830 105828.800 5948246 1283165908.90 -1.0000 -1.0000 1.8473 1.9238 3.1354 20100830 105828.900 5948371 1283165909.00 -1.0000 -1.0000 1.8453 1.9216 3.1289 20100830 105829.000 5948434 1283165909.10 -1.0000 -1.0000 1.8470 1.9233 3.1358 20100830 105829.100 5948559 1283165909.20 -1.0000 -1.0000 1.8462 1.9224 3.1287 20100830 105829.200 5948652 1283165909.30 -1.0000 -1.0000 1.8460 1.9223 3.1299 20100830 105829.300 5948746 1283165909.40 -1.0000 -1.0000 1.8443 1.9205 3.1343 20100830 105829.400 5948871 1283165909.50 -1.0000 -1.0000 1.8460 1.9223 3.1302 20100830 105829.500 5948949 1283165909.60 -1.0000 -1.0000 1.8440 1.9202 3.1193 20100830 105829.600 5949043 1283165909.70 -1.0000 -1.0000 1.8458 1.9222 3.1390 20100830 105829.700 5949168 1283165909.80 -1.0000 -1.0000 1.8450 1.9213 3.1319 20100830 105829.800 5949246 1283165909.90 -1.0000 -1.0000 1.8446 1.9211 3.1378 20100830 105829.900 5949371 1283165910.00 -1.0000 -1.0000 1.8447 1.9212 3.1370 20100830 105830.000 5949449 1283165910.10 -1.0000 -1.0000 1.8437 1.9203 3.1524 20100830 105830.100 5949543 1283165910.20 -1.0000 -1.0000 1.8442 1.9204 3.1314 20100830 105830.200 5949668 1283165910.30 -1.0000 -1.0000 1.8439 1.9204 3.1460 20100830 105830.300 5949746 1283165910.40 -1.0000 -1.0000 1.8443 1.9213 3.1777 20100830 105830.400 5949871 1283165910.50 -1.0000 -1.0000 1.8456 1.9223 3.1437 20100830 105830.500 5949949 1283165910.60 -1.0000 -1.0000 1.8440 1.9207 3.1408 20100830 105830.600 5950043 1283165910.70 -1.0000 -1.0000 1.8468 1.9238 3.1595 20100830 105830.700 5950168 1283165910.80 -1.0000 -1.0000 1.8459 1.9227 3.1490 20100830 105830.800 5950246 1283165910.90 -1.0000 -1.0000 1.8449 1.9220 3.1701 20100830 105830.900 5950371 1283165911.00 -1.0000 -1.0000 1.8428 1.9199 3.1711 20100830 105831.000 5950449 1283165911.10 -1.0000 -1.0000 1.8424 1.9191 3.1543 20100830 105831.100 5950543 1283165911.20 -1.0000 -1.0000 1.8426 1.9191 3.1398 20100830 105831.200 5950668 1283165911.30 -1.0000 -1.0000 1.8467 1.9238 3.1640 20100830 105831.300 5950746 1283165911.40 -1.0000 -1.0000 1.8407 1.9174 3.1528 20100830 105831.400 5950871 1283165911.50 -1.0000 -1.0000 1.8439 1.9206 3.1426 20100830 105831.500 5950949 1283165911.60 -1.0000 -1.0000 1.8451 1.9218 3.1452 20100830 105831.600 5951043 1283165911.70 -1.0000 -1.0000 1.8460 1.9232 3.1638 20100830 105831.700 5951168 1283165911.80 -1.0000 -1.0000 1.8462 1.9234 3.1581 20100830 105831.800 5951246 1283165911.90 -1.0000 -1.0000 1.8433 1.9205 3.1798 20100830 105831.900 5951371 1283165912.00 -1.0000 -1.0000 1.8464 1.9234 3.1612 20100830 105832.000 5951434 1283165912.10 -1.0000 -1.0000 1.8460 1.9229 3.1544 20100830 105832.100 5951559 1283165912.20 -1.0000 -1.0000 1.8461 1.9231 3.1579 20100830 105832.200 5951652 1283165912.30 -1.0000 -1.0000 1.8460 1.9229 3.1545 20100830 105832.300 5951777 1283165912.40 -1.0000 -1.0000 1.8462 1.9231 3.1561 20100830 105832.400 5951856 1283165912.50 -1.0000 -1.0000 1.8493 1.9268 3.1691 20100830 105832.500 5951949 1283165912.60 -1.0000 -1.0000 1.8500 1.9276 3.1830 20100830 105832.600 5952043 1283165912.70 -1.0000 -1.0000 1.8527 1.9301 3.1635 20100830 105832.700 5952137 1283165912.80 -1.0000 -1.0000 1.8534 1.9308 3.1575 20100830 105832.800 5952262 1283165912.90 -1.0000 -1.0000 1.8558 1.9335 3.1690 20100830 105832.900 5952356 1283165913.00 -1.0000 -1.0000 1.8540 1.9315 3.1639 20100830 105833.000 5952449 1283165913.10 -1.0000 -1.0000 1.8551 1.9325 3.1602 20100830 105833.100 5952543 1283165913.20 -1.0000 -1.0000 1.8561 1.9338 3.1653 20100830 105833.200 5952668 1283165913.30 -1.0000 -1.0000 1.8542 1.9319 3.1684 20100830 105833.300 5952746 1283165913.40 -1.0000 -1.0000 1.8551 1.9330 3.1811 20100830 105833.400 5952871 1283165913.50 -1.0000 -1.0000 1.8557 1.9337 3.1900 20100830 105833.500 5952949 1283165913.60 -1.0000 -1.0000 1.8533 1.9308 3.1670 20100830 105833.600 5953043 1283165913.70 -1.0000 -1.0000 1.8525 1.9300 3.1685 20100830 105833.700 5953168 1283165913.80 -1.0000 -1.0000 1.8508 1.9288 3.1952 20100830 105833.800 5953246 1283165913.90 -1.0000 -1.0000 1.8502 1.9278 3.1771 20100830 105833.900 5953371 1283165914.00 -1.0000 -1.0000 1.8493 1.9268 3.1678 20100830 105834.000 5953449 1283165914.10 -1.0000 -1.0000 1.8488 1.9266 3.1994 20100830 105834.100 5953543 1283165914.20 -1.0000 -1.0000 1.8495 1.9267 3.1681 20100830 105834.200 5953668 1283165914.30 -1.0000 -1.0000 1.8470 1.9241 3.1689 20100830 105834.300 5953746 1283165914.40 -1.0000 -1.0000 1.8474 1.9248 3.1699 20100830 105834.400 5953871 1283165914.50 -1.0000 -1.0000 1.8453 1.9225 3.1730 20100830 105834.500 5953949 1283165914.60 -1.0000 -1.0000 1.8449 1.9221 3.1701 20100830 105834.600 5954043 1283165914.70 -1.0000 -1.0000 1.8457 1.9231 3.1812 20100830 105834.700 5954168 1283165914.80 -1.0000 -1.0000 1.8459 1.9233 3.1680 20100830 105834.800 5954246 1283165914.90 -1.0000 -1.0000 1.8437 1.9211 3.1725 20100830 105834.900 5954371 1283165915.00 -1.0000 -1.0000 1.8439 1.9210 3.1632 20100830 105835.000 5954465 1283165915.10 -1.0000 -1.0000 1.8438 1.9207 3.1574 20100830 105835.100 5954543 1283165915.20 -1.0000 -1.0000 1.8438 1.9207 3.1515 20100830 105835.200 5954668 1283165915.30 -1.0000 -1.0000 1.8428 1.9194 3.1384 20100830 105835.300 5954746 1283165915.40 -1.0000 -1.0000 1.8445 1.9216 3.1622 20100830 105835.400 5954871 1283165915.50 -1.0000 -1.0000 1.8455 1.9223 3.1447 20100830 105835.500 5954949 1283165915.60 -1.0000 -1.0000 1.8434 1.9197 3.1308 20100830 105835.600 5955043 1283165915.70 -1.0000 -1.0000 1.8450 1.9219 3.1542 20100830 105835.700 5955168 1283165915.80 -1.0000 -1.0000 1.8433 1.9199 3.1416 20100830 105835.800 5955246 1283165915.90 -1.0000 -1.0000 1.8433 1.9196 3.1275 20100830 105835.900 5955371 1283165916.00 -1.0000 -1.0000 1.8447 1.9211 3.1365 20100830 105836.000 5955449 1283165916.10 -1.0000 -1.0000 1.8441 1.9202 3.1210 20100830 105836.100 5955543 1283165916.20 -1.0000 -1.0000 1.8438 1.9197 3.1191 20100830 105836.200 5955637 1283165916.30 -1.0000 -1.0000 1.8456 1.9216 3.1150 20100830 105836.300 5955762 1283165916.40 -1.0000 -1.0000 1.8460 1.9221 3.1259 20100830 105836.400 5955871 1283165916.50 -1.0000 -1.0000 1.8432 1.9192 3.1246 20100830 105836.500 5955949 1283165916.60 -1.0000 -1.0000 1.8447 1.9204 3.1132 20100830 105836.600 5956043 1283165916.70 -1.0000 -1.0000 1.8458 1.9213 3.0964 20100830 105836.700 5956168 1283165916.80 -1.0000 -1.0000 1.8466 1.9220 3.1000 20100830 105836.800 5956246 1283165916.90 -1.0000 -1.0000 1.8459 1.9211 3.0770 20100830 105836.900 5956371 1283165917.00 -1.0000 -1.0000 1.8448 1.9201 3.0921 20100830 105837.000 5956449 1283165917.10 -1.0000 -1.0000 1.8463 1.9217 3.0961 20100830 105837.100 5956543 1283165917.20 -1.0000 -1.0000 1.8469 1.9215 3.0852 20100830 105837.200 5956668 1283165917.30 -1.0000 -1.0000 1.8460 1.9205 3.0641 20100830 105837.300 5956746 1283165917.40 -1.0000 -1.0000 1.8455 1.9206 3.0875 20100830 105837.400 5956871 1283165917.50 -1.0000 -1.0000 1.8468 1.9216 3.0700 20100830 105837.500 5956949 1283165917.60 -1.0000 -1.0000 1.8449 1.9197 3.0746 20100830 105837.600 5957043 1283165917.70 -1.0000 -1.0000 1.8466 1.9214 3.0688 20100830 105837.700 5957168 1283165917.80 -1.0000 -1.0000 1.8473 1.9222 3.0691 20100830 105837.800 5957246 1283165917.90 -1.0000 -1.0000 1.8487 1.9236 3.0727 20100830 105837.900 5957371 1283165918.00 -1.0000 -1.0000 1.8473 1.9222 3.0708 20100830 105838.000 5957434 1283165918.10 -1.0000 -1.0000 1.8478 1.9228 3.0714 20100830 105838.100 5957559 1283165918.20 -1.0000 -1.0000 1.8459 1.9209 3.0816 20100830 105838.200 5957652 1283165918.30 -1.0000 -1.0000 1.8456 1.9202 3.0596 20100830 105838.300 5957746 1283165918.40 -1.0000 -1.0000 1.8479 1.9226 3.0641 20100830 105838.400 5957871 1283165918.50 -1.0000 -1.0000 1.8489 1.9239 3.0756 20100830 105838.500 5957949 1283165918.60 -1.0000 -1.0000 1.8466 1.9215 3.0754 20100830 105838.600 5958043 1283165918.70 -1.0000 -1.0000 1.8464 1.9215 3.0833 20100830 105838.700 5958168 1283165918.80 -1.0000 -1.0000 1.8453 1.9200 3.0654 20100830 105838.800 5958246 1283165918.90 -1.0000 -1.0000 1.8457 1.9204 3.0689 20100830 105838.900 5958371 1283165919.00 -1.0000 -1.0000 1.8467 1.9217 3.0768 20100830 105839.000 5958449 1283165919.10 -1.0000 -1.0000 1.8469 1.9219 3.0804 20100830 105839.100 5958543 1283165919.20 -1.0000 -1.0000 1.8467 1.9217 3.0799 20100830 105839.200 5958668 1283165919.30 -1.0000 -1.0000 1.8477 1.9225 3.0617 20100830 105839.300 5958746 1283165919.40 -1.0000 -1.0000 1.8463 1.9209 3.0590 20100830 105839.400 5958871 1283165919.50 -1.0000 -1.0000 1.8456 1.9202 3.0616 20100830 105839.500 5958949 1283165919.60 -1.0000 -1.0000 1.8468 1.9213 3.0601 20100830 105839.600 5959043 1283165919.70 -1.0000 -1.0000 1.8479 1.9223 3.0506 20100830 105839.700 5959168 1283165919.80 -1.0000 -1.0000 1.8490 1.9235 3.0511 20100830 105839.800 5959246 1283165919.90 -1.0000 -1.0000 1.8462 1.9205 3.0502 20100830 105839.900 5959371 1283165920.00 -1.0000 -1.0000 1.8483 1.9223 3.0386 20100830 105840.000 5959449 1283165920.10 -1.0000 -1.0000 1.8464 1.9203 3.0365 20100830 105840.100 5959574 1283165920.20 -1.0000 -1.0000 1.8487 1.9228 3.0427 20100830 105840.200 5959652 1283165920.30 -1.0000 -1.0000 1.8488 1.9228 3.0394 20100830 105840.300 5959746 1283165920.40 -1.0000 -1.0000 1.8461 1.9200 3.0317 20100830 105840.400 5959871 1283165920.50 -1.0000 -1.0000 1.8448 1.9187 3.0381 20100830 105840.500 5959949 1283165920.60 -1.0000 -1.0000 1.8476 1.9217 3.0432 20100830 105840.600