9/10/2007,22,11,32.56978,-79.64539,0.20,323.200000,185.00
9/10/2007,22,12,32.56979,-79.64537,0.30,16.000000,185.40
9/10/2007,22,13,32.56977,-79.64536,0.30,8.800000,184.70
9/10/2007,22,14,32.56979,-79.64540,0.20,350.700000,185.60
9/10/2007,22,15,32.56976,-79.64535,0.40,103.100000,181.70
9/10/2007,22,16,32.56971,-79.64523,0.80,122.900000,173.80
9/10/2007,22,17,32.56896,-79.64511,2.90,176.700000,180.80
9/10/2007,22,18,32.56823,-79.64504,2.80,175.600000,180.60
9/10/2007,22,19,32.56725,-79.64505,3.80,180.900000,185.00
9/10/2007,22,20,32.56605,-79.64517,4.60,185.700000,186.70
9/10/2007,22,21,32.56464,-79.64532,5.30,184.500000,186.50
9/10/2007,22,22,32.56305,-79.64552,6.00,186.300000,186.30
9/10/2007,22,23,32.56129,-79.64575,6.50,187.400000,186.60
9/10/2007,22,24,32.55942,-79.64608,6.90,190.200000,191.80
9/10/2007,22,25,32.55756,-79.64677,7.10,202.500000,201.00
9/10/2007,22,26,32.55567,-79.64768,7.40,202.700000,200.60
9/10/2007,22,27,32.55376,-79.64874,7.70,207.700000,205.90
9/10/2007,22,28,32.55187,-79.65003,7.90,211.300000,210.80
9/10/2007,22,29,32.54995,-79.65153,8.50,216.000000,213.90
9/10/2007,22,30,32.54800,-79.65319,8.70,216.400000,213.70
9/10/2007,22,31,32.54598,-79.65491,9.10,214.700000,212.20
9/10/2007,22,32,32.54385,-79.65663,9.40,214.200000,210.50
9/10/2007,22,33,32.54160,-79.65826,9.60,210.400000,208.90
9/10/2007,22,34,32.53921,-79.65990,10.00,210.700000,208.20
9/10/2007,22,35,32.53677,-79.66158,10.20,210.000000,208.20
9/10/2007,22,36,32.53435,-79.66339,10.40,215.800000,212.40
9/10/2007,22,37,32.53191,-79.66526,10.50,212.300000,211.00
9/10/2007,22,38,32.52939,-79.66716,10.90,212.300000,209.40
9/10/2007,22,39,32.52676,-79.66910,11.30,212.600000,211.60
9/10/2007,22,40,32.52410,-79.67114,11.40,213.100000,210.70
9/10/2007,22,41,32.52137,-79.67320,11.80,213.000000,210.00
9/10/2007,22,42,32.51859,-79.67526,11.80,212.600000,211.30
9/10/2007,22,43,32.51580,-79.67735,11.80,212.400000,210.60
9/10/2007,22,44,32.51303,-79.67946,11.80,212.700000,210.60
9/10/2007,22,45,32.51026,-79.68153,11.70,212.200000,210.00
9/10/2007,22,46,32.50748,-79.68360,11.80,211.800000,211.50
9/10/2007,22,47,32.50473,-79.68569,11.70,212.800000,211.20
9/10/2007,22,48,32.50198,-79.68776,11.70,212.000000,211.00
9/10/2007,22,49,32.49922,-79.68983,11.70,213.500000,211.30
9/10/2007,22,50,32.49645,-79.69190,11.80,211.900000,211.20
9/10/2007,22,51,32.49370,-79.69398,11.70,212.900000,210.80
9/10/2007,22,52,32.49095,-79.69605,11.70,213.100000,211.10
9/10/2007,22,53,32.48822,-79.69812,11.60,210.600000,209.80
9/10/2007,22,54,32.48547,-79.70018,11.60,213.000000,211.50
9/10/2007,22,55,32.48275,-79.70225,11.70,212.600000,210.70
9/10/2007,22,56,32.48000,-79.70429,11.70,212.800000,210.50
9/10/2007,22,57,32.47726,-79.70637,11.80,213.300000,210.10
9/10/2007,22,58,32.47452,-79.70842,11.70,213.200000,209.90
9/10/2007,22,59,32.47179,-79.71049,11.70,213.200000,210.30
9/10/2007,23,0,32.46905,-79.71255,11.70,213.000000,210.10
9/10/2007,23,1,32.46632,-79.71459,11.60,212.200000,211.40
9/10/2007,23,2,32.46357,-79.71667,11.70,212.000000,210.70
9/10/2007,23,3,32.46081,-79.71872,11.70,212.300000,211.10
9/10/2007,23,4,32.45807,-79.72079,11.70,212.200000,211.40
9/10/2007,23,5,32.45532,-79.72288,11.80,213.200000,210.50
9/10/2007,23,6,32.45258,-79.72494,11.60,212.200000,210.70
9/10/2007,23,7,32.44984,-79.72701,11.60,212.800000,210.90
9/10/2007,23,8,32.44708,-79.72906,11.60,212.300000,210.80
9/10/2007,23,9,32.44436,-79.73113,11.60,213.000000,211.10
9/10/2007,23,10,32.44161,-79.73318,11.60,211.800000,211.20
9/10/2007,23,11,32.43887,-79.73527,11.60,212.100000,211.00
9/10/2007,23,12,32.43612,-79.73732,11.70,212.400000,210.20
9/10/2007,23,13,32.43335,-79.73939,11.70,212.700000,211.60
9/10/2007,23,14,32.43061,-79.74147,11.70,213.000000,210.60
9/10/2007,23,15,32.42785,-79.74351,11.70,212.200000,211.70
9/10/2007,23,16,32.42512,-79.74560,11.70,212.100000,211.00
9/10/2007,23,17,32.42236,-79.74765,11.70,212.000000,211.60
9/10/2007,23,18,32.41961,-79.74973,11.70,212.000000,210.80
9/10/2007,23,19,32.41687,-79.75181,11.70,212.800000,210.80
9/10/2007,23,20,32.41411,-79.75387,11.70,211.500000,211.00
9/10/2007,23,21,32.41140,-79.75592,11.70,212.500000,211.30
9/10/2007,23,22,32.40859,-79.75801,11.70,211.800000,211.70
9/10/2007,23,23,32.40582,-79.76009,11.80,213.900000,211.70
9/10/2007,23,24,32.40306,-79.76218,11.70,212.600000,210.70
9/10/2007,23,25,32.40029,-79.76426,11.80,212.300000,211.30
9/10/2007,23,26,32.39753,-79.76634,11.80,212.800000,211.50
9/10/2007,23,27,32.39477,-79.76842,11.70,212.500000,211.00
9/10/2007,23,28,32.39200,-79.77049,11.80,212.800000,211.90
9/10/2007,23,29,32.38926,-79.77257,11.80,211.700000,211.60
9/10/2007,23,30,32.38650,-79.77465,11.80,212.400000,210.40
9/10/2007,23,31,32.38374,-79.77672,11.80,213.200000,211.20
9/10/2007,23,32,32.38098,-79.77881,11.80,213.900000,210.10
9/10/2007,23,33,32.37821,-79.78087,11.70,211.500000,211.50
9/10/2007,23,34,32.37545,-79.78294,11.70,212.500000,211.60
9/10/2007,23,35,32.37270,-79.78501,11.70,212.700000,211.30
9/10/2007,23,36,32.36996,-79.78708,11.70,211.700000,210.30
9/10/2007,23,37,32.36719,-79.78915,11.80,212.900000,212.10
9/10/2007,23,38,32.36443,-79.79123,11.80,212.500000,210.30
9/10/2007,23,39,32.36165,-79.79332,11.80,212.500000,211.10
9/10/2007,23,40,32.35888,-79.79540,11.80,212.500000,211.50
9/10/2007,23,41,32.35612,-79.79748,11.80,212.200000,211.70
9/10/2007,23,42,32.35335,-79.79956,11.70,213.300000,211.80
9/10/2007,23,43,32.35057,-79.80164,11.80,212.400000,212.20
9/10/2007,23,44,32.34780,-79.80374,11.80,213.000000,211.50
9/10/2007,23,45,32.34502,-79.80581,11.80,212.500000,211.60
9/10/2007,23,46,32.34226,-79.80790,11.80,213.000000,211.20
9/10/2007,23,47,32.33948,-79.80998,11.80,212.600000,211.50
9/10/2007,23,48,32.33674,-79.81206,11.70,212.500000,211.10
9/10/2007,23,49,32.33398,-79.81412,11.80,212.600000,211.60
9/10/2007,23,50,32.33121,-79.81619,11.70,211.900000,212.10
9/10/2007,23,51,32.32845,-79.81826,11.80,212.000000,211.70
9/10/2007,23,52,32.32569,-79.82034,11.80,212.300000,211.60
9/10/2007,23,53,32.32290,-79.82243,11.80,212.100000,211.20
9/10/2007,23,54,32.32013,-79.82451,11.70,212.300000,211.40
9/10/2007,23,55,32.31736,-79.82660,11.90,213.100000,211.70
9/10/2007,23,56,32.31460,-79.82868,11.70,211.700000,212.30
9/10/2007,23,57,32.31183,-79.83077,11.70,212.800000,211.70
9/10/2007,23,58,32.30905,-79.83284,11.80,212.200000,212.70
9/10/2007,23,59,32.30629,-79.83492,11.80,212.700000,211.60
10/10/2007,0,0,32.30353,-79.83702,11.80,212.100000,212.30
10/10/2007,0,1,32.30074,-79.83903,11.70,212.200000,212.30
10/10/2007,0,2,32.29798,-79.84115,11.80,212.900000,211.60
10/10/2007,0,3,32.29522,-79.84319,11.80,212.600000,212.50
10/10/2007,0,4,32.29246,-79.84529,11.90,212.900000,211.70
10/10/2007,0,5,32.28967,-79.84740,11.80,213.300000,211.70
10/10/2007,0,6,32.28690,-79.84948,11.80,212.800000,212.00
10/10/2007,0,7,32.28411,-79.85157,11.80,213.000000,211.70
10/10/2007,0,8,32.28133,-79.85366,11.80,212.500000,212.00
10/10/2007,0,9,32.27855,-79.85575,11.80,212.700000,212.60
10/10/2007,0,10,32.27579,-79.85785,11.80,212.000000,211.90
10/10/2007,0,11,32.27296,-79.85991,11.80,212.700000,213.00
10/10/2007,0,12,32.27020,-79.86206,11.80,212.200000,210.80
10/10/2007,0,13,32.26740,-79.86409,11.80,212.500000,212.80
10/10/2007,0,14,32.26466,-79.86622,11.80,213.100000,211.30
10/10/2007,0,15,32.26191,-79.86825,11.90,212.400000,212.30
10/10/2007,0,16,32.25910,-79.87040,11.90,212.500000,210.80
10/10/2007,0,17,32.25628,-79.87247,11.80,213.100000,212.90
10/10/2007,0,18,32.25352,-79.87454,11.80,212.100000,211.70
10/10/2007,0,19,32.25076,-79.87662,11.80,212.700000,212.80
10/10/2007,0,20,32.24796,-79.87872,11.80,211.800000,211.90
10/10/2007,0,21,32.24518,-79.88083,11.80,212.000000,212.20
10/10/2007,0,22,32.24239,-79.88292,11.80,213.000000,212.40
10/10/2007,0,23,32.23962,-79.88501,11.80,211.800000,211.70
10/10/2007,0,24,32.23683,-79.88710,11.80,212.900000,212.10
10/10/2007,0,25,32.23405,-79.88917,11.80,212.000000,211.90
10/10/2007,0,26,32.23126,-79.89128,11.90,212.100000,212.20
10/10/2007,0,27,32.22846,-79.89336,11.80,212.900000,212.80
10/10/2007,0,28,32.22568,-79.89547,11.90,213.100000,212.30
10/10/2007,0,29,32.22287,-79.89758,11.90,212.400000,211.90
10/10/2007,0,30,32.22006,-79.89968,11.90,212.800000,212.20
10/10/2007,0,31,32.21728,-79.90178,11.80,213.900000,213.00
10/10/2007,0,32,32.21450,-79.90385,11.90,213.000000,213.00
10/10/2007,0,33,32.21172,-79.90594,11.80,211.900000,212.40
10/10/2007,0,34,32.20893,-79.90803,11.80,212.100000,212.30
10/10/2007,0,35,32.20617,-79.91013,11.70,211.700000,211.40
10/10/2007,0,36,32.20339,-79.91217,11.80,214.000000,213.90
10/10/2007,0,37,32.20063,-79.91427,11.80,212.000000,210.90
10/10/2007,0,38,32.19784,-79.91637,11.80,214.000000,214.00
10/10/2007,0,39,32.19506,-79.91842,11.80,212.700000,212.20
10/10/2007,0,40,32.19228,-79.92052,11.80,212.300000,213.70
10/10/2007,0,41,32.18954,-79.92264,11.80,214.000000,212.30
10/10/2007,0,42,32.18676,-79.92473,11.90,212.800000,212.70
10/10/2007,0,43,32.18399,-79.92682,11.90,212.800000,211.10
10/10/2007,0,44,32.18118,-79.92887,11.80,212.500000,212.00
10/10/2007,0,45,32.17839,-79.93096,11.90,212.700000,213.50
10/10/2007,0,46,32.17560,-79.93306,11.90,213.300000,212.80
10/10/2007,0,47,32.17281,-79.93515,11.90,211.800000,212.70
10/10/2007,0,48,32.17003,-79.93725,11.90,212.900000,213.10
10/10/2007,0,49,32.16722,-79.93933,11.80,213.100000,213.50
10/10/2007,0,50,32.16442,-79.94143,11.90,213.200000,212.40
10/10/2007,0,51,32.16162,-79.94352,11.90,212.000000,213.20
10/10/2007,0,52,32.15883,-79.94563,11.90,212.700000,213.10
10/10/2007,0,53,32.15602,-79.94774,12.00,212.200000,212.30
10/10/2007,0,54,32.15323,-79.94980,11.80,212.000000,213.50
10/10/2007,0,55,32.15049,-79.95187,11.70,213.200000,213.80
10/10/2007,0,56,32.14777,-79.95393,11.60,213.000000,213.00
10/10/2007,0,57,32.14505,-79.95597,11.60,213.600000,212.80
10/10/2007,0,58,32.14231,-79.95797,11.60,211.900000,214.90
10/10/2007,0,59,32.13960,-79.96006,11.60,212.400000,212.30
10/10/2007,1,0,32.13686,-79.96211,11.70,213.800000,212.70
10/10/2007,1,1,32.13411,-79.96414,11.60,212.300000,213.80
10/10/2007,1,2,32.13138,-79.96622,11.70,213.400000,214.00
10/10/2007,1,3,32.12862,-79.96825,11.70,212.000000,213.30
10/10/2007,1,4,32.12589,-79.97034,11.60,212.600000,213.80
10/10/2007,1,5,32.12315,-79.97240,11.70,212.000000,212.60
10/10/2007,1,6,32.12039,-79.97445,11.70,214.100000,213.70
10/10/2007,1,7,32.11766,-79.97652,11.70,212.600000,212.60
10/10/2007,1,8,32.11490,-79.97856,11.70,212.500000,213.00
10/10/2007,1,9,32.11215,-79.98062,11.70,212.700000,213.50
10/10/2007,1,10,32.10940,-79.98267,11.70,212.000000,213.10
10/10/2007,1,11,32.10666,-79.98475,11.70,213.400000,212.80
10/10/2007,1,12,32.10391,-79.98680,11.70,213.200000,213.80
10/10/2007,1,13,32.10115,-79.98885,11.70,212.300000,213.60
10/10/2007,1,14,32.09841,-79.99094,11.70,213.000000,213.00
10/10/2007,1,15,32.09564,-79.99300,11.70,211.900000,213.80
10/10/2007,1,16,32.09288,-79.99507,11.70,212.900000,213.70
10/10/2007,1,17,32.09012,-79.99715,11.70,213.100000,213.00
10/10/2007,1,18,32.08736,-79.99921,11.70,212.300000,212.90
10/10/2007,1,19,32.08461,-80.00128,11.80,213.100000,213.50
10/10/2007,1,20,32.08188,-80.00333,11.70,211.500000,212.70
10/10/2007,1,21,32.07910,-80.00538,11.70,213.400000,214.20
10/10/2007,1,22,32.07635,-80.00746,11.80,212.500000,212.80
10/10/2007,1,23,32.07360,-80.00952,11.70,212.600000,213.30
10/10/2007,1,24,32.07086,-80.01157,11.70,211.600000,213.30
10/10/2007,1,25,32.06811,-80.01363,11.70,212.700000,213.10
10/10/2007,1,26,32.06535,-80.01567,11.80,212.700000,214.50
10/10/2007,1,27,32.06261,-80.01773,11.60,211.700000,213.80
10/10/2007,1,28,32.05987,-80.01981,11.70,212.600000,213.60
10/10/2007,1,29,32.05711,-80.02186,11.70,212.800000,214.30
10/10/2007,1,30,32.05437,-80.02394,11.60,212.600000,214.00
10/10/2007,1,31,32.05161,-80.02597,11.70,212.800000,214.90
10/10/2007,1,32,32.04886,-80.02806,11.80,212.900000,213.40
10/10/2007,1,33,32.04610,-80.03011,11.70,212.600000,213.80
10/10/2007,1,34,32.04336,-80.03218,11.70,212.400000,213.80
10/10/2007,1,35,32.04061,-80.03424,11.70,211.600000,213.40
10/10/2007,1,36,32.03783,-80.03628,11.80,212.800000,214.30
10/10/2007,1,37,32.03509,-80.03838,11.90,212.300000,213.10
10/10/2007,1,38,32.03232,-80.04046,11.80,212.900000,213.50
10/10/2007,1,39,32.02953,-80.04254,11.80,213.100000,213.80
10/10/2007,1,40,32.02676,-80.04460,11.70,211.800000,214.50
10/10/2007,1,41,32.02397,-80.04667,11.80,212.200000,213.70
10/10/2007,1,42,32.02123,-80.04877,11.70,212.100000,213.50
10/10/2007,1,43,32.01844,-80.05082,11.80,212.600000,215.40
10/10/2007,1,44,32.01571,-80.05291,11.70,211.700000,213.00
10/10/2007,1,45,32.01296,-80.05497,11.70,211.800000,213.80
10/10/2007,1,46,32.01018,-80.05703,11.70,212.600000,214.10
10/10/2007,1,47,32.00738,-80.05903,11.70,209.900000,211.80
10/10/2007,1,48,32.00469,-80.06116,11.70,215.200000,213.30
10/10/2007,1,49,32.00190,-80.06315,11.60,211.700000,214.10
10/10/2007,1,50,31.99918,-80.06525,11.70,212.600000,213.30
10/10/2007,1,51,31.99642,-80.06730,11.70,213.000000,214.10
10/10/2007,1,52,31.99366,-80.06938,11.80,213.500000,213.20
10/10/2007,1,53,31.99090,-80.07143,11.80,212.800000,214.00
10/10/2007,1,54,31.98815,-80.07353,11.80,212.100000,213.60
10/10/2007,1,55,31.98538,-80.07558,11.70,212.900000,213.60
10/10/2007,1,56,31.98263,-80.07765,11.80,212.500000,214.40
10/10/2007,1,57,31.97989,-80.07972,11.70,212.500000,213.30
10/10/2007,1,58,31.97712,-80.08178,11.70,212.600000,213.70
10/10/2007,1,59,31.97434,-80.08384,11.70,212.700000,214.00
10/10/2007,2,0,31.97161,-80.08591,11.70,212.300000,213.40
10/10/2007,2,1,31.96889,-80.08796,11.60,212.500000,212.60
10/10/2007,2,2,31.96610,-80.08997,11.70,212.800000,214.70
10/10/2007,2,3,31.96339,-80.09206,11.60,212.200000,213.20
10/10/2007,2,4,31.96064,-80.09409,11.60,212.900000,214.50
10/10/2007,2,5,31.95785,-80.09614,11.70,212.000000,213.70
10/10/2007,2,6,31.95513,-80.09826,11.70,212.700000,213.80
10/10/2007,2,7,31.95238,-80.10030,11.70,212.600000,213.60
10/10/2007,2,8,31.94965,-80.10236,11.70,212.700000,213.40
10/10/2007,2,9,31.94689,-80.10438,11.70,212.900000,215.30
10/10/2007,2,10,31.94415,-80.10644,11.80,213.000000,214.10
10/10/2007,2,11,31.94141,-80.10850,11.70,213.000000,213.80
10/10/2007,2,12,31.93865,-80.11055,11.70,212.700000,214.50
10/10/2007,2,13,31.93591,-80.11262,11.70,211.900000,213.50
10/10/2007,2,14,31.93316,-80.11468,11.70,212.700000,215.00
10/10/2007,2,15,31.93040,-80.11675,11.80,212.700000,213.90
10/10/2007,2,16,31.92762,-80.11882,11.80,212.700000,214.40
10/10/2007,2,17,31.92486,-80.12089,11.80,211.300000,213.80
10/10/2007,2,18,31.92208,-80.12296,11.80,212.600000,214.50
10/10/2007,2,19,31.91937,-80.12506,11.70,211.800000,213.10
10/10/2007,2,20,31.91662,-80.12705,11.70,213.700000,215.90
10/10/2007,2,21,31.91381,-80.12914,11.70,210.900000,213.20
10/10/2007,2,22,31.91105,-80.13122,11.70,213.300000,214.90
10/10/2007,2,23,31.90829,-80.13329,11.70,213.200000,213.80
10/10/2007,2,24,31.90551,-80.13537,11.80,213.600000,214.10
10/10/2007,2,25,31.90275,-80.13743,11.70,212.600000,215.10
10/10/2007,2,26,31.89999,-80.13951,11.80,212.700000,214.50
10/10/2007,2,27,31.89721,-80.14157,11.80,211.800000,214.10
10/10/2007,2,28,31.89443,-80.14366,11.90,212.700000,214.50
10/10/2007,2,29,31.89165,-80.14574,11.80,212.900000,214.60
10/10/2007,2,30,31.88887,-80.14781,11.80,212.000000,214.30
10/10/2007,2,31,31.88608,-80.14990,11.90,212.300000,214.30
10/10/2007,2,32,31.88329,-80.15199,11.90,212.400000,213.90
10/10/2007,2,33,31.88051,-80.15407,11.90,212.700000,213.90
10/10/2007,2,34,31.87770,-80.15616,11.90,213.100000,214.50
10/10/2007,2,35,31.87491,-80.15826,11.90,212.400000,214.10
10/10/2007,2,36,31.87211,-80.16035,11.90,212.800000,214.50
10/10/2007,2,37,31.86931,-80.16241,11.80,212.100000,214.80
10/10/2007,2,38,31.86653,-80.16453,11.90,213.100000,214.60
10/10/2007,2,39,31.86373,-80.16660,11.80,212.400000,215.30
10/10/2007,2,40,31.86095,-80.16870,11.90,212.500000,213.90
10/10/2007,2,41,31.85820,-80.17075,11.90,212.000000,214.20
10/10/2007,2,42,31.85535,-80.17288,12.00,212.500000,214.70
10/10/2007,2,43,31.85249,-80.17503,12.30,212.500000,214.60
10/10/2007,2,44,31.84960,-80.17718,12.20,212.300000,214.20
10/10/2007,2,45,31.84673,-80.17933,12.10,212.900000,214.40
10/10/2007,2,46,31.84386,-80.18146,12.20,212.000000,214.40
10/10/2007,2,47,31.84101,-80.18360,12.10,212.600000,215.10
10/10/2007,2,48,31.83818,-80.18572,12.10,212.100000,214.10
10/10/2007,2,49,31.83527,-80.18788,12.20,212.700000,214.60
10/10/2007,2,50,31.83241,-80.19003,12.30,213.200000,214.70
10/10/2007,2,51,31.82952,-80.19218,12.30,213.300000,213.90
10/10/2007,2,52,31.82665,-80.19434,12.20,213.200000,214.50
10/10/2007,2,53,31.82378,-80.19647,12.10,211.800000,213.80
10/10/2007,2,54,31.82092,-80.19862,12.20,212.200000,213.90
10/10/2007,2,55,31.81807,-80.20075,12.10,212.800000,214.40
10/10/2007,2,56,31.81520,-80.20288,12.30,212.200000,214.10
10/10/2007,2,57,31.81234,-80.20503,12.20,212.800000,214.20
10/10/2007,2,58,31.80946,-80.20717,12.20,211.800000,214.00
10/10/2007,2,59,31.80661,-80.20932,12.20,212.600000,213.80
10/10/2007,3,0,31.80373,-80.21144,12.10,212.500000,215.20
10/10/2007,3,1,31.80088,-80.21359,12.20,212.200000,213.50
10/10/2007,3,2,31.79801,-80.21573,12.20,213.000000,215.10
10/10/2007,3,3,31.79514,-80.21788,12.30,212.000000,214.40
10/10/2007,3,4,31.79226,-80.22003,12.20,212.800000,215.00
10/10/2007,3,5,31.78938,-80.22218,12.40,212.100000,214.40
10/10/2007,3,6,31.78648,-80.22434,12.30,212.000000,214.50
10/10/2007,3,7,31.78359,-80.22651,12.30,213.000000,214.60
10/10/2007,3,8,31.78069,-80.22867,12.30,212.800000,214.30
10/10/2007,3,9,31.77780,-80.23082,12.30,212.600000,214.70
10/10/2007,3,10,31.77492,-80.23298,12.40,212.600000,214.00
10/10/2007,3,11,31.77203,-80.23511,12.30,212.500000,214.70
10/10/2007,3,12,31.76915,-80.23727,12.40,212.000000,214.70
10/10/2007,3,13,31.76627,-80.23944,12.30,212.200000,213.80
10/10/2007,3,14,31.76339,-80.24156,12.10,212.700000,215.20
10/10/2007,3,15,31.76053,-80.24370,12.20,212.400000,214.70
10/10/2007,3,16,31.75767,-80.24587,12.20,213.300000,214.30
10/10/2007,3,17,31.75479,-80.24802,12.20,212.500000,214.00
10/10/2007,3,18,31.75191,-80.25018,12.30,213.700000,214.50
10/10/2007,3,19,31.74903,-80.25233,12.20,212.000000,213.90
10/10/2007,3,20,31.74616,-80.25448,12.20,212.700000,214.30
10/10/2007,3,21,31.74328,-80.25662,12.30,212.000000,213.70
10/10/2007,3,22,31.74040,-80.25878,12.20,212.700000,214.50
10/10/2007,3,23,31.73755,-80.26091,12.10,212.600000,213.60
10/10/2007,3,24,31.73467,-80.26305,12.20,212.700000,213.80
10/10/2007,3,25,31.73181,-80.26518,12.10,212.300000,214.10
10/10/2007,3,26,31.72894,-80.26733,12.10,212.900000,213.80
10/10/2007,3,27,31.72607,-80.26943,12.00,212.000000,214.20
10/10/2007,3,28,31.72323,-80.27157,12.10,212.600000,214.10
10/10/2007,3,29,31.72040,-80.27370,12.10,213.000000,214.10
10/10/2007,3,30,31.71756,-80.27581,12.10,212.600000,214.20
10/10/2007,3,31,31.71470,-80.27794,12.20,213.100000,213.90
10/10/2007,3,32,31.71184,-80.28008,12.10,212.300000,213.80
10/10/2007,3,33,31.70898,-80.28220,12.20,211.900000,214.30
10/10/2007,3,34,31.70611,-80.28435,12.20,211.700000,213.40
10/10/2007,3,35,31.70326,-80.28648,12.10,212.400000,214.00
10/10/2007,3,36,31.70040,-80.28862,12.10,212.700000,214.20
10/10/2007,3,37,31.69755,-80.29075,12.10,212.000000,214.10
10/10/2007,3,38,31.69468,-80.29287,12.30,210.800000,212.50
10/10/2007,3,39,31.69182,-80.29502,12.30,213.400000,214.50
10/10/2007,3,40,31.68895,-80.29716,12.20,211.600000,213.20
10/10/2007,3,41,31.68610,-80.29929,12.20,213.000000,214.00
10/10/2007,3,42,31.68323,-80.30139,12.10,212.600000,215.10
10/10/2007,3,43,31.68041,-80.30357,12.10,212.000000,212.80
10/10/2007,3,44,31.67755,-80.30566,12.00,214.100000,215.00
10/10/2007,3,45,31.67470,-80.30778,12.00,212.000000,213.40
10/10/2007,3,46,31.67186,-80.30993,12.10,213.400000,213.40
10/10/2007,3,47,31.66900,-80.31204,12.10,212.700000,213.80
10/10/2007,3,48,31.66615,-80.31418,12.30,212.500000,213.10
10/10/2007,3,49,31.66328,-80.31630,12.20,213.500000,215.10
10/10/2007,3,50,31.66041,-80.31849,12.10,211.600000,212.90
10/10/2007,3,51,31.65754,-80.32061,12.30,213.900000,214.20
10/10/2007,3,52,31.65465,-80.32274,12.30,211.400000,213.10
10/10/2007,3,53,31.65179,-80.32488,12.30,212.900000,213.90
10/10/2007,3,54,31.64890,-80.32703,12.30,211.900000,213.80
10/10/2007,3,55,31.64607,-80.32918,12.30,212.200000,213.40
10/10/2007,3,56,31.64317,-80.33136,12.30,213.300000,213.40
10/10/2007,3,57,31.64021,-80.33353,12.30,212.500000,213.80
10/10/2007,3,58,31.63732,-80.33571,12.30,211.700000,212.50
10/10/2007,3,59,31.63445,-80.33778,12.30,212.100000,214.40
10/10/2007,4,0,31.63153,-80.34002,12.30,212.900000,213.10
10/10/2007,4,1,31.62868,-80.34210,12.30,213.100000,214.30
10/10/2007,4,2,31.62574,-80.34434,12.30,211.300000,212.30
10/10/2007,4,3,31.62283,-80.34642,12.30,214.800000,216.70
10/10/2007,4,4,31.61999,-80.34862,12.30,210.500000,211.90
10/10/2007,4,5,31.61709,-80.35079,12.30,213.800000,214.70
10/10/2007,4,6,31.61419,-80.35292,12.10,211.300000,212.40
10/10/2007,4,7,31.61168,-80.35480,10.20,213.600000,215.40
10/10/2007,4,8,31.60938,-80.35655,9.70,212.000000,213.40
10/10/2007,4,9,31.60713,-80.35817,9.40,212.500000,214.40
10/10/2007,4,10,31.60494,-80.35984,9.40,212.100000,214.10
10/10/2007,4,11,31.60276,-80.36145,9.30,211.900000,214.30
10/10/2007,4,12,31.60051,-80.36312,9.40,210.900000,213.50
10/10/2007,4,13,31.59832,-80.36476,9.30,213.800000,214.80
10/10/2007,4,14,31.59611,-80.36641,9.40,212.700000,213.00
10/10/2007,4,15,31.59391,-80.36806,9.30,212.500000,213.30
10/10/2007,4,16,31.59171,-80.36968,9.30,213.400000,214.70
10/10/2007,4,17,31.58951,-80.37133,9.30,211.800000,213.60
10/10/2007,4,18,31.58730,-80.37297,9.30,213.000000,214.90
10/10/2007,4,19,31.58510,-80.37462,9.40,211.800000,213.30
10/10/2007,4,20,31.58289,-80.37625,9.30,211.800000,214.00
10/10/2007,4,21,31.58068,-80.37791,9.40,213.100000,214.50
10/10/2007,4,22,31.57847,-80.37957,9.50,211.900000,213.40
10/10/2007,4,23,31.57626,-80.38120,9.30,212.500000,214.80
10/10/2007,4,24,31.57406,-80.38284,9.30,211.700000,213.60
10/10/2007,4,25,31.57184,-80.38449,9.40,212.700000,214.70
10/10/2007,4,26,31.56964,-80.38613,9.30,212.700000,214.10
10/10/2007,4,27,31.56742,-80.38778,9.40,212.000000,214.60
10/10/2007,4,28,31.56519,-80.38943,9.40,212.600000,215.20
10/10/2007,4,29,31.56301,-80.39113,9.40,212.300000,213.00
10/10/2007,4,30,31.56074,-80.39278,10.00,213.700000,214.80
10/10/2007,4,31,31.55827,-80.39463,11.00,212.200000,213.50
10/10/2007,4,32,31.55553,-80.39665,12.00,212.000000,213.00
10/10/2007,4,33,31.55265,-80.39883,12.30,212.900000,212.70
10/10/2007,4,34,31.54972,-80.40097,12.40,213.200000,213.60
10/10/2007,4,35,31.54682,-80.40315,12.50,211.400000,212.20
10/10/2007,4,36,31.54392,-80.40534,12.40,213.700000,213.10
10/10/2007,4,37,31.54100,-80.40749,12.40,213.500000,213.80
10/10/2007,4,38,31.53809,-80.40967,12.30,213.200000,213.30
10/10/2007,4,39,31.53523,-80.41180,12.40,212.100000,212.10
10/10/2007,4,40,31.53225,-80.41396,12.30,211.600000,212.30
10/10/2007,4,41,31.52936,-80.41615,12.30,213.000000,214.00
10/10/2007,4,42,31.52648,-80.41831,12.30,212.500000,213.40
10/10/2007,4,43,31.52358,-80.42044,12.40,213.600000,214.90
10/10/2007,4,44,31.52070,-80.42264,12.30,211.800000,212.30
10/10/2007,4,45,31.51778,-80.42476,12.30,213.000000,214.50
10/10/2007,4,46,31.51489,-80.42697,12.50,212.000000,211.60
10/10/2007,4,47,31.51197,-80.42910,12.30,214.400000,214.10
10/10/2007,4,48,31.50904,-80.43126,12.40,212.100000,213.40
10/10/2007,4,49,31.50617,-80.43348,12.50,212.100000,211.40
10/10/2007,4,50,31.50324,-80.43563,12.30,213.800000,214.10
10/10/2007,4,51,31.50032,-80.43779,12.40,211.400000,212.00
10/10/2007,4,52,31.49742,-80.43994,12.40,212.500000,212.30
10/10/2007,4,53,31.49452,-80.44210,12.40,212.900000,212.70
10/10/2007,4,54,31.49160,-80.44426,12.40,213.500000,214.40
10/10/2007,4,55,31.48869,-80.44638,12.20,210.600000,211.70
10/10/2007,4,56,31.48587,-80.44862,12.40,214.700000,214.20
10/10/2007,4,57,31.48293,-80.45070,12.30,211.500000,213.20
10/10/2007,4,58,31.48004,-80.45288,12.40,212.100000,212.10
10/10/2007,4,59,31.47718,-80.45504,12.30,213.600000,214.10
10/10/2007,5,0,31.47427,-80.45716,12.30,211.900000,213.80
10/10/2007,5,1,31.47138,-80.45935,12.30,212.300000,212.10
10/10/2007,5,2,31.46850,-80.46149,12.30,211.900000,212.80
10/10/2007,5,3,31.46559,-80.46364,12.30,213.100000,213.20
10/10/2007,5,4,31.46273,-80.46578,12.30,213.700000,214.20
10/10/2007,5,5,31.45983,-80.46793,12.20,211.600000,211.70
10/10/2007,5,6,31.45693,-80.47011,12.40,215.100000,214.10
10/10/2007,5,7,31.45403,-80.47226,12.40,211.200000,212.70
10/10/2007,5,8,31.45111,-80.47442,12.30,213.900000,214.90
10/10/2007,5,9,31.44823,-80.47660,12.40,210.600000,211.10
10/10/2007,5,10,31.44528,-80.47871,12.30,213.600000,214.80
10/10/2007,5,11,31.44244,-80.48094,12.40,212.400000,211.60
10/10/2007,5,12,31.43948,-80.48304,12.30,213.400000,214.70
10/10/2007,5,13,31.43657,-80.48520,12.30,209.700000,211.10
10/10/2007,5,14,31.43374,-80.48741,12.30,214.400000,212.90
10/10/2007,5,15,31.43084,-80.48953,12.30,212.000000,213.20
10/10/2007,5,16,31.42793,-80.49169,12.40,212.200000,212.10
10/10/2007,5,17,31.42504,-80.49385,12.30,212.400000,211.60
10/10/2007,5,18,31.42213,-80.49598,12.30,212.800000,213.30
10/10/2007,5,19,31.41925,-80.49816,12.40,212.200000,212.20
10/10/2007,5,20,31.41635,-80.50030,12.30,212.500000,212.80
10/10/2007,5,21,31.41345,-80.50243,12.30,211.700000,212.00
10/10/2007,5,22,31.41059,-80.50461,12.30,212.500000,211.80
10/10/2007,5,23,31.40769,-80.50672,12.40,213.100000,212.50
10/10/2007,5,24,31.40480,-80.50889,12.30,212.200000,212.90
10/10/2007,5,25,31.40189,-80.51107,12.40,212.900000,212.30
10/10/2007,5,26,31.39898,-80.51324,12.40,212.500000,212.00
10/10/2007,5,27,31.39607,-80.51537,12.30,213.000000,212.70
10/10/2007,5,28,31.39317,-80.51757,12.40,212.000000,211.10
10/10/2007,5,29,31.39024,-80.51968,12.30,213.600000,213.60
10/10/2007,5,30,31.38738,-80.52186,12.30,210.800000,210.20
10/10/2007,5,31,31.38448,-80.52399,12.40,214.300000,214.40
10/10/2007,5,32,31.38158,-80.52614,12.40,210.400000,210.50
10/10/2007,5,33,31.37870,-80.52833,12.40,214.200000,212.30
10/10/2007,5,34,31.37575,-80.53042,12.40,210.500000,211.70
10/10/2007,5,35,31.37290,-80.53269,12.50,213.900000,211.20
10/10/2007,5,36,31.36995,-80.53475,12.30,212.200000,213.80
10/10/2007,5,37,31.36708,-80.53697,12.40,212.100000,210.10
10/10/2007,5,38,31.36417,-80.53914,12.40,214.800000,213.60
10/10/2007,5,39,31.36122,-80.54126,12.30,210.700000,209.90
10/10/2007,5,40,31.35835,-80.54350,12.60,214.800000,212.10
10/10/2007,5,41,31.35534,-80.54551,12.40,209.800000,212.70
10/10/2007,5,42,31.35251,-80.54784,12.40,212.000000,208.60
10/10/2007,5,43,31.34951,-80.54977,12.20,213.600000,218.60
10/10/2007,5,44,31.34672,-80.55214,12.40,209.900000,206.80
10/10/2007,5,45,31.34366,-80.55395,12.30,209.700000,215.30
10/10/2007,5,46,31.34106,-80.55651,12.40,214.000000,205.80
10/10/2007,5,47,31.33774,-80.55745,12.20,185.300000,182.60
10/10/2007,5,48,31.33432,-80.55788,12.40,191.000000,193.40
10/10/2007,5,49,31.33104,-80.55911,12.40,200.900000,202.10
10/10/2007,5,50,31.32794,-80.56095,12.50,209.500000,210.00
10/10/2007,5,51,31.32510,-80.56324,12.40,216.800000,215.60
10/10/2007,5,52,31.32231,-80.56565,12.50,216.900000,214.50
10/10/2007,5,53,31.31951,-80.56804,12.40,215.800000,215.30
10/10/2007,5,54,31.31673,-80.57045,12.50,216.800000,215.00
10/10/2007,5,55,31.31393,-80.57285,12.50,216.500000,215.90
10/10/2007,5,56,31.31115,-80.57527,12.50,216.200000,214.50
10/10/2007,5,57,31.30835,-80.57766,12.50,216.900000,215.10
10/10/2007,5,58,31.30555,-80.58008,12.50,216.700000,215.70
10/10/2007,5,59,31.30276,-80.58248,12.40,216.100000,215.40
10/10/2007,6,0,31.29997,-80.58489,12.50,216.300000,214.80
10/10/2007,6,1,31.29717,-80.58721,12.30,216.000000,215.90
10/10/2007,6,2,31.29439,-80.58963,12.50,217.300000,215.70
10/10/2007,6,3,31.29160,-80.59201,12.40,216.200000,214.60
10/10/2007,6,4,31.28883,-80.59443,12.50,217.200000,215.40
10/10/2007,6,5,31.28607,-80.59685,12.40,216.700000,215.80
10/10/2007,6,6,31.28331,-80.59927,12.40,216.600000,215.60
10/10/2007,6,7,31.28053,-80.60166,12.50,217.700000,215.50
10/10/2007,6,8,31.27779,-80.60413,12.40,218.300000,215.40
10/10/2007,6,9,31.27501,-80.60654,12.50,216.500000,214.90
10/10/2007,6,10,31.27225,-80.60895,12.40,216.800000,215.20
10/10/2007,6,11,31.26947,-80.61138,12.40,216.800000,215.30
10/10/2007,6,12,31.26671,-80.61382,12.50,216.500000,213.60
10/10/2007,6,13,31.26380,-80.61598,12.40,211.200000,209.50
10/10/2007,6,14,31.26086,-80.61810,12.50,212.700000,210.10
10/10/2007,6,15,31.25792,-80.62024,12.40,212.200000,211.10
10/10/2007,6,16,31.25501,-80.62243,12.40,213.000000,210.90
10/10/2007,6,17,31.25206,-80.62454,12.40,209.800000,207.70
10/10/2007,6,18,31.24905,-80.62655,12.50,210.200000,208.50
10/10/2007,6,19,31.24606,-80.62862,12.50,210.700000,208.30
10/10/2007,6,20,31.24307,-80.63069,12.40,211.900000,208.80
10/10/2007,6,21,31.24009,-80.63277,12.50,212.000000,208.70
10/10/2007,6,22,31.23708,-80.63477,12.40,208.600000,207.30
10/10/2007,6,23,31.23408,-80.63680,12.50,211.500000,207.90
10/10/2007,6,24,31.23111,-80.63888,12.50,211.300000,209.00
10/10/2007,6,25,31.22811,-80.64095,12.50,210.800000,208.00
10/10/2007,6,26,31.22511,-80.64300,12.50,211.000000,208.50
10/10/2007,6,27,31.22214,-80.64511,12.50,211.700000,210.00
10/10/2007,6,28,31.21918,-80.64719,12.40,210.900000,207.90
10/10/2007,6,29,31.21623,-80.64929,12.40,211.300000,208.20
10/10/2007,6,30,31.21329,-80.65139,12.40,212.800000,209.40
10/10/2007,6,31,31.21035,-80.65353,12.50,212.200000,210.30
10/10/2007,6,32,31.20743,-80.65570,12.50,212.700000,209.40
10/10/2007,6,33,31.20450,-80.65783,12.40,212.100000,209.40
10/10/2007,6,34,31.20155,-80.65993,12.30,211.100000,209.60
10/10/2007,6,35,31.19864,-80.66212,12.40,213.600000,210.50
10/10/2007,6,36,31.19571,-80.66427,12.40,212.500000,209.90
10/10/2007,6,37,31.19279,-80.66644,12.30,212.100000,210.30
10/10/2007,6,38,31.18987,-80.66860,12.40,212.400000,211.40
10/10/2007,6,39,31.18697,-80.67079,12.40,212.000000,208.70
10/10/2007,6,40,31.18404,-80.67291,12.40,212.800000,210.10
10/10/2007,6,41,31.18114,-80.67511,12.50,213.100000,209.10
10/10/2007,6,42,31.17822,-80.67725,12.30,213.100000,210.80
10/10/2007,6,43,31.17529,-80.67939,12.30,211.800000,210.80
10/10/2007,6,44,31.17239,-80.68161,12.40,212.400000,209.10
10/10/2007,6,45,31.16946,-80.68375,12.50,213.800000,211.10
10/10/2007,6,46,31.16654,-80.68591,12.50,212.400000,209.20
10/10/2007,6,47,31.16363,-80.68809,12.40,212.800000,210.10
10/10/2007,6,48,31.16070,-80.69023,12.40,211.900000,210.00
10/10/2007,6,49,31.15780,-80.69241,12.40,212.500000,209.60
10/10/2007,6,50,31.15488,-80.69457,12.40,212.300000,209.40
10/10/2007,6,51,31.15202,-80.69670,12.40,213.000000,210.10
10/10/2007,6,52,31.14905,-80.69890,12.40,212.400000,209.60
10/10/2007,6,53,31.14613,-80.70106,12.40,213.000000,209.70
10/10/2007,6,54,31.14319,-80.70323,12.50,211.900000,209.80
10/10/2007,6,55,31.14027,-80.70542,12.40,213.000000,210.50
10/10/2007,6,56,31.13734,-80.70758,12.40,212.800000,210.10
10/10/2007,6,57,31.13442,-80.70976,12.40,212.500000,209.20
10/10/2007,6,58,31.13155,-80.71188,12.40,212.700000,210.10
10/10/2007,6,59,31.12858,-80.71408,12.40,211.200000,209.50
10/10/2007,7,0,31.12566,-80.71626,12.40,212.700000,209.70
10/10/2007,7,1,31.12274,-80.71842,12.40,213.000000,209.70
10/10/2007,7,2,31.11982,-80.72058,12.40,210.900000,208.50
10/10/2007,7,3,31.11691,-80.72274,12.30,212.600000,209.20
10/10/2007,7,4,31.11399,-80.72489,12.40,213.100000,209.50
10/10/2007,7,5,31.11108,-80.72704,12.40,211.900000,208.80
10/10/2007,7,6,31.10819,-80.72921,12.30,212.300000,208.10
10/10/2007,7,7,31.10528,-80.73138,12.40,214.200000,210.10
10/10/2007,7,8,31.10236,-80.73351,12.30,211.000000,208.70
10/10/2007,7,9,31.09945,-80.73562,12.20,212.200000,209.20
10/10/2007,7,10,31.09659,-80.73783,12.40,213.400000,208.50
10/10/2007,7,11,31.09368,-80.73995,12.30,212.600000,209.70
10/10/2007,7,12,31.09080,-80.74214,12.40,211.900000,208.90
10/10/2007,7,13,31.08788,-80.74428,12.30,212.000000,209.80
10/10/2007,7,14,31.08498,-80.74645,12.40,212.000000,208.70
10/10/2007,7,15,31.08208,-80.74859,12.30,214.200000,209.80
10/10/2007,7,16,31.07917,-80.75072,12.30,211.600000,208.90
10/10/2007,7,17,31.07630,-80.75288,12.30,212.400000,207.80
10/10/2007,7,18,31.07337,-80.75500,12.30,212.800000,209.40
10/10/2007,7,19,31.07047,-80.75720,12.50,213.500000,207.40
10/10/2007,7,20,31.06756,-80.75933,12.40,213.000000,209.40
10/10/2007,7,21,31.06465,-80.76149,12.40,211.900000,208.80
10/10/2007,7,22,31.06173,-80.76367,12.40,212.600000,209.70
10/10/2007,7,23,31.05883,-80.76582,12.40,211.800000,208.20
10/10/2007,7,24,31.05591,-80.76795,12.40,211.700000,208.50
10/10/2007,7,25,31.05307,-80.77006,12.30,211.700000,209.00
10/10/2007,7,26,31.05011,-80.77225,12.40,213.200000,210.10
10/10/2007,7,27,31.04723,-80.77442,12.30,212.000000,208.00
10/10/2007,7,28,31.04432,-80.77654,12.40,213.200000,209.80
10/10/2007,7,29,31.04142,-80.77870,12.40,212.800000,209.20
10/10/2007,7,30,31.03852,-80.78084,12.30,211.700000,208.40
10/10/2007,7,31,31.03569,-80.78298,12.30,212.900000,209.90
10/10/2007,7,32,31.03274,-80.78514,12.30,212.500000,209.10
10/10/2007,7,33,31.02984,-80.78730,12.30,211.700000,208.30
10/10/2007,7,34,31.02694,-80.78946,12.40,213.500000,209.40
10/10/2007,7,35,31.02403,-80.79158,12.40,212.600000,209.90
10/10/2007,7,36,31.02113,-80.79374,12.40,211.000000,207.80
10/10/2007,7,37,31.01824,-80.79589,12.30,213.000000,209.50
10/10/2007,7,38,31.01538,-80.79799,12.40,213.000000,209.70
10/10/2007,7,39,31.01243,-80.80017,12.30,211.100000,206.50
10/10/2007,7,40,31.00936,-80.80195,12.20,204.400000,201.70
10/10/2007,7,41,31.00623,-80.80350,12.30,202.300000,199.30
10/10/2007,7,42,31.00304,-80.80496,12.10,200.300000,197.00
10/10/2007,7,43,30.99981,-80.80624,12.30,197.400000,194.00
10/10/2007,7,44,30.99652,-80.80726,12.20,195.800000,191.60
10/10/2007,7,45,30.99322,-80.80815,12.10,193.600000,190.00
10/10/2007,7,46,30.98991,-80.80905,12.10,193.400000,189.80
10/10/2007,7,47,30.98661,-80.80993,12.10,193.100000,189.80
10/10/2007,7,48,30.98331,-80.81085,12.10,192.800000,189.90
10/10/2007,7,49,30.98003,-80.81176,12.10,193.500000,190.20
10/10/2007,7,50,30.97673,-80.81269,12.30,194.200000,190.40
10/10/2007,7,51,30.97346,-80.81361,12.00,193.600000,190.50
10/10/2007,7,52,30.97024,-80.81452,12.10,193.300000,190.20
10/10/2007,7,53,30.96684,-80.81522,12.00,183.800000,178.80
10/10/2007,7,54,30.96351,-80.81510,12.00,177.800000,173.50
10/10/2007,7,55,30.96016,-80.81476,12.00,173.700000,170.00
10/10/2007,7,56,30.95683,-80.81428,12.00,173.100000,170.10
10/10/2007,7,57,30.95352,-80.81382,11.90,173.100000,169.80
10/10/2007,7,58,30.95020,-80.81336,12.00,173.100000,169.80
10/10/2007,7,59,30.94687,-80.81289,12.00,172.500000,170.60
10/10/2007,8,0,30.94356,-80.81241,12.00,170.900000,167.00
10/10/2007,8,1,30.94033,-80.81153,12.00,165.700000,163.10
10/10/2007,8,2,30.93710,-80.81054,11.80,165.000000,162.20
10/10/2007,8,3,30.93390,-80.80955,11.90,164.900000,162.50
10/10/2007,8,4,30.93069,-80.80856,11.90,164.600000,161.80
10/10/2007,8,5,30.92746,-80.80761,11.90,165.400000,162.10
10/10/2007,8,6,30.92424,-80.80665,11.90,165.800000,162.20
10/10/2007,8,7,30.92104,-80.80567,11.90,166.100000,162.30
10/10/2007,8,8,30.91782,-80.80484,11.90,169.500000,165.30
10/10/2007,8,9,30.91457,-80.80400,12.00,166.300000,163.30
10/10/2007,8,10,30.91129,-80.80313,12.00,167.800000,164.10
10/10/2007,8,11,30.90802,-80.80230,12.00,168.600000,164.10
10/10/2007,8,12,30.90478,-80.80144,11.90,167.900000,165.10
10/10/2007,8,13,30.90152,-80.80058,11.90,166.200000,164.10
10/10/2007,8,14,30.89826,-80.79974,11.90,167.200000,164.00
10/10/2007,8,15,30.89500,-80.79889,11.90,167.500000,163.70
10/10/2007,8,16,30.89180,-80.79804,11.90,166.900000,164.70
10/10/2007,8,17,30.88847,-80.79718,11.90,167.800000,165.10
10/10/2007,8,18,30.88521,-80.79636,12.00,167.000000,164.00
10/10/2007,8,19,30.88193,-80.79550,12.00,166.600000,163.80
10/10/2007,8,20,30.87872,-80.79464,11.90,167.900000,165.80
10/10/2007,8,21,30.87540,-80.79381,12.00,166.800000,163.70
10/10/2007,8,22,30.87213,-80.79294,12.00,167.400000,165.10
10/10/2007,8,23,30.86887,-80.79211,12.00,167.200000,163.80
10/10/2007,8,24,30.86565,-80.79125,12.00,167.700000,164.70
10/10/2007,8,25,30.86232,-80.79045,12.00,166.800000,163.40
10/10/2007,8,26,30.85905,-80.78956,11.90,167.400000,165.10
10/10/2007,8,27,30.85584,-80.78873,12.00,166.900000,163.70
10/10/2007,8,28,30.85252,-80.78788,12.00,167.800000,164.00
10/10/2007,8,29,30.84924,-80.78702,12.00,166.800000,164.40
10/10/2007,8,30,30.84599,-80.78618,11.90,167.600000,164.30
10/10/2007,8,31,30.84275,-80.78535,11.80,167.000000,164.70
10/10/2007,8,32,30.83947,-80.78451,12.00,166.500000,163.80
10/10/2007,8,33,30.83621,-80.78367,12.00,169.100000,165.10
10/10/2007,8,34,30.83296,-80.78284,12.00,166.500000,163.80
10/10/2007,8,35,30.82970,-80.78198,11.90,167.100000,163.90
10/10/2007,8,36,30.82645,-80.78114,12.00,167.900000,164.50
10/10/2007,8,37,30.82317,-80.78029,11.90,168.300000,164.60
10/10/2007,8,38,30.81997,-80.77947,11.90,168.200000,164.40
10/10/2007,8,39,30.81668,-80.77862,11.80,167.200000,164.10
10/10/2007,8,40,30.81344,-80.77777,12.00,168.000000,164.40
10/10/2007,8,41,30.81017,-80.77694,11.90,166.900000,163.80
10/10/2007,8,42,30.80698,-80.77611,11.90,167.100000,164.60
10/10/2007,8,43,30.80369,-80.77524,11.90,167.200000,164.40
10/10/2007,8,44,30.80048,-80.77444,11.90,166.500000,163.50
10/10/2007,8,45,30.79716,-80.77357,11.90,167.300000,164.60
10/10/2007,8,46,30.79397,-80.77274,11.90,168.400000,164.40
10/10/2007,8,47,30.79068,-80.77190,11.90,166.400000,163.80
10/10/2007,8,48,30.78747,-80.77104,12.00,167.900000,163.90
10/10/2007,8,49,30.78418,-80.77022,11.90,167.200000,164.40
10/10/2007,8,50,30.78093,-80.76936,11.90,167.500000,164.40
10/10/2007,8,51,30.77770,-80.76854,11.80,167.700000,163.70
10/10/2007,8,52,30.77446,-80.76768,11.90,167.500000,164.60
10/10/2007,8,53,30.77121,-80.76687,11.90,168.300000,164.60
10/10/2007,8,54,30.76795,-80.76601,11.90,166.800000,163.90
10/10/2007,8,55,30.76473,-80.76518,11.90,168.500000,164.70
10/10/2007,8,56,30.76147,-80.76432,11.90,166.700000,164.20
10/10/2007,8,57,30.75821,-80.76352,11.90,167.800000,164.90
10/10/2007,8,58,30.75498,-80.76267,11.90,166.800000,165.00
10/10/2007,8,59,30.75175,-80.76184,11.90,167.300000,164.90
10/10/2007,9,0,30.74851,-80.76101,11.90,166.700000,164.70
10/10/2007,9,1,30.74527,-80.76017,11.90,167.200000,163.70
10/10/2007,9,2,30.74209,-80.75934,11.90,167.200000,164.20
10/10/2007,9,3,30.73880,-80.75847,12.00,167.800000,165.50
10/10/2007,9,4,30.73555,-80.75763,12.00,167.300000,164.20
10/10/2007,9,5,30.73226,-80.75681,12.00,168.000000,164.80
10/10/2007,9,6,30.72902,-80.75593,12.00,167.400000,165.20
10/10/2007,9,7,30.72572,-80.75514,12.00,167.700000,164.10
10/10/2007,9,8,30.72246,-80.75425,11.90,166.700000,164.60
10/10/2007,9,9,30.71922,-80.75344,11.90,168.200000,165.20
10/10/2007,9,10,30.71594,-80.75260,11.90,166.700000,164.20
10/10/2007,9,11,30.71270,-80.75176,11.90,167.700000,164.90
10/10/2007,9,12,30.70946,-80.75090,11.90,167.700000,165.00
10/10/2007,9,13,30.70622,-80.75006,11.90,167.500000,165.40
10/10/2007,9,14,30.70298,-80.74924,11.90,167.800000,164.90
10/10/2007,9,15,30.69974,-80.74838,11.90,167.400000,164.80
10/10/2007,9,16,30.69649,-80.74757,11.90,167.500000,164.50
10/10/2007,9,17,30.69326,-80.74671,11.90,168.100000,164.80
10/10/2007,9,18,30.69000,-80.74590,12.00,167.900000,165.10
10/10/2007,9,19,30.68674,-80.74505,12.00,167.200000,165.20
10/10/2007,9,20,30.68349,-80.74421,11.90,167.100000,164.20
10/10/2007,9,21,30.68027,-80.74338,11.90,167.700000,165.30
10/10/2007,9,22,30.67704,-80.74256,11.90,167.400000,164.20
10/10/2007,9,23,30.67382,-80.74172,11.80,167.200000,164.50
10/10/2007,9,24,30.67057,-80.74088,12.00,167.600000,165.30
10/10/2007,9,25,30.66732,-80.74002,11.90,166.300000,164.40
10/10/2007,9,26,30.66406,-80.73919,11.90,168.200000,165.90
10/10/2007,9,27,30.66080,-80.73838,11.90,167.800000,164.70
10/10/2007,9,28,30.65755,-80.73754,11.90,167.200000,164.90
10/10/2007,9,29,30.65430,-80.73668,12.00,167.000000,165.30
10/10/2007,9,30,30.65105,-80.73583,11.90,166.600000,165.60
10/10/2007,9,31,30.64780,-80.73502,11.90,168.800000,164.60
10/10/2007,9,32,30.64458,-80.73417,11.90,167.200000,165.30
10/10/2007,9,33,30.64135,-80.73334,11.90,167.300000,165.30
10/10/2007,9,34,30.63812,-80.73251,11.90,168.100000,164.70
10/10/2007,9,35,30.63490,-80.73167,11.80,166.900000,165.00
10/10/2007,9,36,30.63168,-80.73084,11.90,167.300000,165.10
10/10/2007,9,37,30.62845,-80.73001,12.00,167.300000,164.70
10/10/2007,9,38,30.62521,-80.72917,11.90,167.200000,165.30
10/10/2007,9,39,30.62196,-80.72832,11.90,168.100000,165.30
10/10/2007,9,40,30.61871,-80.72751,11.90,167.600000,164.40
10/10/2007,9,41,30.61547,-80.72665,11.90,166.500000,164.60
10/10/2007,9,42,30.61221,-80.72582,11.90,167.900000,164.70
10/10/2007,9,43,30.60898,-80.72498,11.90,168.000000,165.00
10/10/2007,9,44,30.60573,-80.72415,11.90,167.000000,164.60
10/10/2007,9,45,30.60247,-80.72330,12.00,167.900000,165.20
10/10/2007,9,46,30.59922,-80.72246,12.00,167.200000,164.90
10/10/2007,9,47,30.59598,-80.72164,11.90,167.700000,164.60
10/10/2007,9,48,30.59276,-80.72080,11.90,167.500000,164.80
10/10/2007,9,49,30.58952,-80.71994,11.90,167.300000,165.30
10/10/2007,9,50,30.58628,-80.71913,11.90,167.200000,165.50
10/10/2007,9,51,30.58304,-80.71830,11.90,167.300000,165.10
10/10/2007,9,52,30.57978,-80.71745,11.90,167.000000,165.00
10/10/2007,9,53,30.57657,-80.71663,11.90,167.700000,164.80
10/10/2007,9,54,30.57328,-80.71577,11.90,167.900000,165.10
10/10/2007,9,55,30.57000,-80.71497,11.90,167.600000,165.10
10/10/2007,9,56,30.56677,-80.71410,11.80,167.600000,165.20
10/10/2007,9,57,30.56354,-80.71325,11.80,166.900000,164.90
10/10/2007,9,58,30.56027,-80.71242,11.90,167.600000,164.90
10/10/2007,9,59,30.55703,-80.71158,11.90,167.300000,165.50
10/10/2007,10,0,30.55377,-80.71074,11.90,166.700000,164.90
10/10/2007,10,1,30.55054,-80.70991,11.90,168.100000,165.60
10/10/2007,10,2,30.54728,-80.70907,11.90,167.400000,165.10
10/10/2007,10,3,30.54403,-80.70824,11.90,166.900000,164.80
10/10/2007,10,4,30.54078,-80.70741,11.90,167.700000,165.10
10/10/2007,10,5,30.53755,-80.70657,11.80,166.700000,164.00
10/10/2007,10,6,30.53433,-80.70573,11.90,167.200000,164.90
10/10/2007,10,7,30.53109,-80.70489,11.90,167.700000,165.10
10/10/2007,10,8,30.52783,-80.70405,11.90,167.300000,165.40
10/10/2007,10,9,30.52455,-80.70323,12.00,168.300000,164.50
10/10/2007,10,10,30.52128,-80.70237,12.00,167.100000,164.70
10/10/2007,10,11,30.51801,-80.70152,12.00,167.400000,165.10
10/10/2007,10,12,30.51476,-80.70069,11.90,167.000000,164.80
10/10/2007,10,13,30.51149,-80.69986,11.90,167.400000,164.40
10/10/2007,10,14,30.50826,-80.69901,12.00,167.700000,164.90
10/10/2007,10,15,30.50500,-80.69817,11.90,167.400000,165.60
10/10/2007,10,16,30.50173,-80.69733,12.00,168.300000,165.10
10/10/2007,10,17,30.49849,-80.69650,11.90,167.700000,164.80
10/10/2007,10,18,30.49524,-80.69567,11.90,167.200000,164.40
10/10/2007,10,19,30.49197,-80.69483,11.90,167.200000,164.70
10/10/2007,10,20,30.48872,-80.69398,11.90,167.500000,164.70
10/10/2007,10,21,30.48547,-80.69313,11.90,167.000000,164.80
10/10/2007,10,22,30.48222,-80.69230,11.90,167.700000,165.50
10/10/2007,10,23,30.47901,-80.69149,12.00,168.200000,164.40
10/10/2007,10,24,30.47571,-80.69062,11.90,167.400000,164.80
10/10/2007,10,25,30.47245,-80.68979,11.90,168.000000,165.00
10/10/2007,10,26,30.46919,-80.68895,12.00,167.600000,164.70
10/10/2007,10,27,30.46593,-80.68811,11.90,167.000000,164.40
10/10/2007,10,28,30.46267,-80.68727,12.00,167.100000,164.90
10/10/2007,10,29,30.45940,-80.68642,12.00,167.500000,165.60
10/10/2007,10,30,30.45612,-80.68558,12.00,167.600000,165.30
10/10/2007,10,31,30.45285,-80.68475,11.90,167.600000,164.50
10/10/2007,10,32,30.44956,-80.68389,12.00,167.000000,165.20
10/10/2007,10,33,30.44628,-80.68307,12.00,167.700000,164.40
10/10/2007,10,34,30.44304,-80.68221,12.00,167.300000,164.40
10/10/2007,10,35,30.43977,-80.68136,12.10,167.700000,165.10
10/10/2007,10,36,30.43649,-80.68052,12.00,166.900000,164.00
10/10/2007,10,37,30.43325,-80.67967,12.00,167.600000,165.10
10/10/2007,10,38,30.42990,-80.67884,12.00,167.500000,165.10
10/10/2007,10,39,30.42664,-80.67797,12.10,167.900000,165.70
10/10/2007,10,40,30.42337,-80.67715,12.00,167.200000,165.40
10/10/2007,10,41,30.42013,-80.67633,12.10,168.100000,164.90
10/10/2007,10,42,30.41679,-80.67547,12.10,167.400000,164.40
10/10/2007,10,43,30.41358,-80.67462,12.00,167.500000,165.10
10/10/2007,10,44,30.41024,-80.67379,11.90,167.200000,165.60
10/10/2007,10,45,30.40697,-80.67293,12.00,167.300000,165.40
10/10/2007,10,46,30.40372,-80.67207,12.00,166.900000,165.10
10/10/2007,10,47,30.40043,-80.67124,12.00,167.600000,164.80
10/10/2007,10,48,30.39721,-80.67038,12.00,167.500000,165.60
10/10/2007,10,49,30.39390,-80.66953,12.00,167.100000,164.90
10/10/2007,10,50,30.39065,-80.66867,12.00,166.900000,165.40
10/10/2007,10,51,30.38746,-80.66784,11.90,167.400000,164.90
10/10/2007,10,52,30.38414,-80.66700,12.00,167.100000,165.30
10/10/2007,10,53,30.38088,-80.66615,11.90,167.400000,165.00
10/10/2007,10,54,30.37761,-80.66533,12.00,167.700000,165.20
10/10/2007,10,55,30.37440,-80.66450,11.90,168.000000,164.50
10/10/2007,10,56,30.37107,-80.66363,12.00,168.200000,164.50
10/10/2007,10,57,30.36780,-80.66281,11.90,167.300000,165.40
10/10/2007,10,58,30.36454,-80.66198,11.90,167.900000,165.20
10/10/2007,10,59,30.36127,-80.66116,12.00,167.300000,164.70
10/10/2007,11,0,30.35801,-80.66035,11.90,167.400000,164.90
10/10/2007,11,1,30.35481,-80.65951,12.00,167.900000,164.40
10/10/2007,11,2,30.35149,-80.65866,12.00,168.200000,164.70
10/10/2007,11,3,30.34820,-80.65781,12.00,167.600000,165.10
10/10/2007,11,4,30.34494,-80.65694,11.90,167.600000,164.90
10/10/2007,11,5,30.34172,-80.65609,12.00,167.000000,164.90
10/10/2007,11,6,30.33840,-80.65522,12.00,167.500000,164.60
10/10/2007,11,7,30.33518,-80.65438,12.00,167.100000,164.70
10/10/2007,11,8,30.33192,-80.65353,11.90,166.800000,165.10
10/10/2007,11,9,30.32864,-80.65269,11.90,167.000000,165.20
10/10/2007,11,10,30.32531,-80.65181,12.00,167.400000,165.10
10/10/2007,11,11,30.32202,-80.65095,12.00,166.800000,164.80
10/10/2007,11,12,30.31876,-80.65009,12.00,166.700000,164.90
10/10/2007,11,13,30.31557,-80.64927,11.90,166.900000,165.10
10/10/2007,11,14,30.31228,-80.64840,11.90,167.400000,164.70
10/10/2007,11,15,30.30900,-80.64756,12.00,167.400000,164.80
10/10/2007,11,16,30.30573,-80.64672,11.90,167.100000,165.20
10/10/2007,11,17,30.30247,-80.64582,12.00,167.400000,165.10
10/10/2007,11,18,30.29923,-80.64496,12.00,167.500000,164.40
10/10/2007,11,19,30.29606,-80.64412,11.90,167.000000,164.90
10/10/2007,11,20,30.29278,-80.64324,11.90,166.600000,164.90
10/10/2007,11,21,30.28955,-80.64240,11.90,167.800000,164.90
10/10/2007,11,22,30.28631,-80.64159,11.80,165.400000,165.10
10/10/2007,11,23,30.28305,-80.64072,12.00,167.500000,164.70
10/10/2007,11,24,30.27979,-80.63983,11.90,167.000000,164.70
10/10/2007,11,25,30.27656,-80.63903,12.00,167.300000,164.80
10/10/2007,11,26,30.27328,-80.63814,12.00,166.200000,165.10
10/10/2007,11,27,30.27005,-80.63727,12.00,166.900000,165.30
10/10/2007,11,28,30.26675,-80.63636,12.00,167.200000,164.90
10/10/2007,11,29,30.26355,-80.63546,11.90,167.000000,165.10
10/10/2007,11,30,30.26023,-80.63459,12.00,166.500000,164.50
10/10/2007,11,31,30.25692,-80.63375,12.00,166.400000,164.40
10/10/2007,11,32,30.25368,-80.63283,12.00,167.000000,164.90
10/10/2007,11,33,30.25039,-80.63202,11.90,166.300000,164.70
10/10/2007,11,34,30.24716,-80.63108,12.00,166.000000,165.10
10/10/2007,11,35,30.24388,-80.63025,12.00,166.500000,165.40
10/10/2007,11,36,30.24060,-80.62942,12.10,166.300000,165.00
10/10/2007,11,37,30.23735,-80.62844,12.00,166.800000,165.10
10/10/2007,11,38,30.23413,-80.62838,11.80,189.500000,185.40
10/10/2007,11,39,30.23084,-80.62888,11.90,187.700000,185.20
10/10/2007,11,40,30.22751,-80.62935,12.00,186.000000,181.30
10/10/2007,11,41,30.22422,-80.62877,11.70,161.000000,158.60
10/10/2007,11,42,30.22107,-80.62747,12.00,159.800000,157.80
10/10/2007,11,43,30.21792,-80.62613,12.10,159.500000,157.90
10/10/2007,11,44,30.21479,-80.62474,12.00,159.700000,158.60
10/10/2007,11,45,30.21160,-80.62342,12.10,160.800000,159.20
10/10/2007,11,46,30.20846,-80.62216,12.00,161.800000,161.00
10/10/2007,11,47,30.20520,-80.62116,12.00,164.700000,161.70
10/10/2007,11,48,30.20199,-80.62018,12.00,168.500000,168.10
10/10/2007,11,49,30.19878,-80.61938,12.00,164.300000,160.50
10/10/2007,11,50,30.19552,-80.61839,11.90,172.600000,174.10
10/10/2007,11,51,30.19225,-80.61780,12.00,165.800000,162.70
10/10/2007,11,52,30.18888,-80.61692,12.10,168.700000,165.50
10/10/2007,11,53,30.18559,-80.61605,12.10,166.900000,166.20
10/10/2007,11,54,30.18229,-80.61517,12.10,167.100000,165.70
10/10/2007,11,55,30.17897,-80.61441,12.10,168.300000,165.60
10/10/2007,11,56,30.17566,-80.61341,12.30,168.500000,167.20
10/10/2007,11,57,30.17235,-80.61264,12.00,165.300000,163.60
10/10/2007,11,58,30.16907,-80.61180,12.10,169.700000,166.70
10/10/2007,11,59,30.16578,-80.61088,12.10,167.500000,167.70
10/10/2007,12,0,30.16245,-80.61012,12.30,166.800000,163.60
10/10/2007,12,1,30.15916,-80.60924,12.10,168.500000,166.50
10/10/2007,12,2,30.15585,-80.60839,12.10,166.500000,165.80
10/10/2007,12,3,30.15254,-80.60754,12.10,168.100000,166.00
10/10/2007,12,4,30.14921,-80.60667,12.20,167.200000,165.20
10/10/2007,12,5,30.14589,-80.60583,12.20,168.000000,166.50
10/10/2007,12,6,30.14257,-80.60497,12.10,166.800000,165.60
10/10/2007,12,7,30.13926,-80.60411,12.10,166.900000,165.70
10/10/2007,12,8,30.13593,-80.60327,12.20,168.900000,166.70
10/10/2007,12,9,30.13262,-80.60242,12.20,166.600000,165.60
10/10/2007,12,10,30.12935,-80.60157,12.30,167.200000,165.90
10/10/2007,12,11,30.12594,-80.60068,12.30,168.100000,166.90
10/10/2007,12,12,30.12261,-80.59983,12.30,166.800000,165.80
10/10/2007,12,13,30.11929,-80.59900,12.20,166.700000,166.10
10/10/2007,12,14,30.11596,-80.59813,12.10,167.900000,166.10
10/10/2007,12,15,30.11261,-80.59728,12.30,167.700000,165.70
10/10/2007,12,16,30.10931,-80.59642,12.30,167.500000,166.00
10/10/2007,12,17,30.10600,-80.59559,12.10,166.800000,165.40
10/10/2007,12,18,30.10270,-80.59473,12.20,167.100000,165.90
10/10/2007,12,19,30.09940,-80.59387,12.10,167.400000,165.90
10/10/2007,12,20,30.09606,-80.59305,12.20,167.800000,166.10
10/10/2007,12,21,30.09274,-80.59215,12.20,167.700000,166.70
10/10/2007,12,22,30.08941,-80.59131,12.30,167.800000,165.60
10/10/2007,12,23,30.08613,-80.59048,12.10,167.200000,166.40
10/10/2007,12,24,30.08280,-80.58961,12.20,166.900000,166.10
10/10/2007,12,25,30.07948,-80.58874,12.20,167.600000,167.20
10/10/2007,12,26,30.07617,-80.58794,12.10,167.600000,166.00
10/10/2007,12,27,30.07282,-80.58705,12.20,167.300000,166.20
10/10/2007,12,28,30.06953,-80.58623,12.10,167.900000,166.00
10/10/2007,12,29,30.06622,-80.58538,12.20,167.000000,166.20
10/10/2007,12,30,30.06289,-80.58449,12.20,167.800000,167.30
10/10/2007,12,31,30.05957,-80.58369,12.10,167.600000,166.00
10/10/2007,12,32,30.05625,-80.58281,12.20,166.100000,165.70
10/10/2007,12,33,30.05292,-80.58196,12.30,167.900000,166.30
10/10/2007,12,34,30.04959,-80.58111,12.10,167.900000,166.60
10/10/2007,12,35,30.04628,-80.58026,12.20,167.300000,165.80
10/10/2007,12,36,30.04301,-80.57942,12.20,166.900000,165.60
10/10/2007,12,37,30.03968,-80.57863,12.10,167.000000,165.30
10/10/2007,12,38,30.03639,-80.57770,12.30,167.000000,167.10
10/10/2007,12,39,30.03314,-80.57687,12.10,167.400000,167.00
10/10/2007,12,40,30.02976,-80.57600,12.20,168.000000,167.00
10/10/2007,12,41,30.02651,-80.57518,12.10,166.200000,166.10
10/10/2007,12,42,30.02317,-80.57431,12.00,167.600000,167.00
10/10/2007,12,43,30.01987,-80.57350,12.10,167.900000,167.60
10/10/2007,12,44,30.01656,-80.57260,12.10,166.700000,167.10
10/10/2007,12,45,30.01323,-80.57179,12.10,167.700000,166.10
10/10/2007,12,46,30.00994,-80.57095,12.10,166.700000,166.70
10/10/2007,12,47,30.00666,-80.57007,12.10,166.900000,167.30
10/10/2007,12,48,30.00332,-80.56922,12.20,166.600000,167.50
10/10/2007,12,49,30.00002,-80.56841,12.20,168.800000,166.70
10/10/2007,12,50,29.99678,-80.56757,12.10,166.200000,166.60
10/10/2007,12,51,29.99341,-80.56675,12.10,168.000000,165.70
10/10/2007,12,52,29.99012,-80.56584,12.10,167.100000,167.00
10/10/2007,12,53,29.98680,-80.56501,12.00,166.900000,167.20
10/10/2007,12,54,29.98352,-80.56416,12.20,167.100000,167.40
10/10/2007,12,55,29.98024,-80.56330,12.10,166.900000,167.10
10/10/2007,12,56,29.97692,-80.56252,12.10,168.600000,168.30
10/10/2007,12,57,29.97368,-80.56158,12.00,165.800000,167.40
10/10/2007,12,58,29.97037,-80.56080,12.00,169.700000,168.00
10/10/2007,12,59,29.96714,-80.55988,12.00,166.500000,166.80
10/10/2007,13,0,29.96376,-80.55915,12.00,166.700000,166.50
10/10/2007,13,1,29.96051,-80.55828,12.00,166.600000,167.40
10/10/2007,13,2,29.95725,-80.55744,12.00,167.400000,166.80
10/10/2007,13,3,29.95398,-80.55658,12.10,167.800000,167.30
10/10/2007,13,4,29.95072,-80.55572,12.00,167.100000,165.70
10/10/2007,13,5,29.94743,-80.55488,12.10,168.100000,167.30
10/10/2007,13,6,29.94416,-80.55402,12.00,167.300000,167.50
10/10/2007,13,7,29.94087,-80.55320,12.10,167.400000,167.00
10/10/2007,13,8,29.93758,-80.55238,12.10,167.200000,167.40
10/10/2007,13,9,29.93429,-80.55152,12.10,167.200000,167.30
10/10/2007,13,10,29.93103,-80.55073,12.00,167.800000,166.60
10/10/2007,13,11,29.92768,-80.54987,12.00,166.900000,167.00
10/10/2007,13,12,29.92445,-80.54904,12.10,167.300000,166.60
10/10/2007,13,13,29.92115,-80.54816,12.00,168.400000,167.70
10/10/2007,13,14,29.91785,-80.54734,11.90,166.200000,165.60
10/10/2007,13,15,29.91457,-80.54649,12.00,168.200000,168.00
10/10/2007,13,16,29.91132,-80.54569,12.10,166.900000,166.00
10/10/2007,13,17,29.90799,-80.54481,12.10,169.100000,167.90
10/10/2007,13,18,29.90468,-80.54399,12.10,166.300000,165.80
10/10/2007,13,19,29.90139,-80.54310,12.10,167.500000,168.00
10/10/2007,13,20,29.89808,-80.54228,12.10,167.500000,166.70
10/10/2007,13,21,29.89478,-80.54143,12.00,167.300000,166.50
10/10/2007,13,22,29.89154,-80.54060,12.10,167.900000,166.70
10/10/2007,13,23,29.88819,-80.53974,12.10,167.000000,166.80
10/10/2007,13,24,29.88489,-80.53889,12.10,167.400000,167.10
10/10/2007,13,25,29.88160,-80.53805,12.10,167.600000,166.50
10/10/2007,13,26,29.87831,-80.53722,12.10,167.500000,166.80
10/10/2007,13,27,29.87500,-80.53636,12.10,167.200000,167.70
10/10/2007,13,28,29.87170,-80.53555,12.10,167.700000,166.50
10/10/2007,13,29,29.86840,-80.53466,12.10,167.400000,168.30
10/10/2007,13,30,29.86514,-80.53386,12.30,166.900000,166.20
10/10/2007,13,31,29.86176,-80.53298,12.10,168.300000,166.80
10/10/2007,13,32,29.85845,-80.53214,12.20,167.800000,166.70
10/10/2007,13,33,29.85513,-80.53128,12.20,166.900000,166.60
10/10/2007,13,34,29.85178,-80.53044,12.30,168.500000,166.30
10/10/2007,13,35,29.84851,-80.52957,12.20,166.500000,167.20
10/10/2007,13,36,29.84510,-80.52870,12.20,166.900000,166.30
10/10/2007,13,37,29.84177,-80.52786,12.30,168.400000,167.30
10/10/2007,13,38,29.83846,-80.52700,12.30,167.600000,166.70
10/10/2007,13,39,29.83513,-80.52616,12.20,168.100000,167.10
10/10/2007,13,40,29.83180,-80.52530,12.30,168.200000,168.20
10/10/2007,13,41,29.82852,-80.52451,12.20,166.600000,167.00
10/10/2007,13,42,29.82514,-80.52364,12.20,167.500000,167.80
10/10/2007,13,43,29.82187,-80.52280,12.10,166.800000,167.50
10/10/2007,13,44,29.81853,-80.52195,12.30,166.600000,166.60
10/10/2007,13,45,29.81523,-80.52108,12.10,167.400000,166.90
10/10/2007,13,46,29.81185,-80.52022,12.10,167.400000,167.20
10/10/2007,13,47,29.80860,-80.51937,12.10,167.300000,168.20
10/10/2007,13,48,29.80524,-80.51852,12.10,167.300000,166.90
10/10/2007,13,49,29.80198,-80.51768,12.10,167.100000,166.50
10/10/2007,13,50,29.79859,-80.51683,12.30,167.300000,166.60
10/10/2007,13,51,29.79533,-80.51598,12.20,168.000000,167.20
10/10/2007,13,52,29.79196,-80.51512,12.20,167.700000,167.10
10/10/2007,13,53,29.78869,-80.51428,12.20,167.500000,167.10
10/10/2007,13,54,29.78532,-80.51341,12.10,167.300000,167.70
10/10/2007,13,55,29.78200,-80.51257,12.20,167.000000,167.20
10/10/2007,13,56,29.77867,-80.51172,12.20,167.300000,167.20
10/10/2007,13,57,29.77534,-80.51088,12.20,167.300000,166.60
10/10/2007,13,58,29.77202,-80.51000,12.10,167.300000,167.80
10/10/2007,13,59,29.76871,-80.50917,12.00,167.600000,168.00
10/10/2007,14,0,29.76540,-80.50831,12.20,167.300000,167.50
10/10/2007,14,1,29.76212,-80.50750,12.10,167.300000,167.30
10/10/2007,14,2,29.75877,-80.50662,12.10,167.200000,167.10
10/10/2007,14,3,29.75545,-80.50579,12.10,167.700000,167.30
10/10/2007,14,4,29.75213,-80.50492,12.20,167.700000,167.50
10/10/2007,14,5,29.74885,-80.50411,12.20,167.900000,167.40
10/10/2007,14,6,29.74550,-80.50323,12.10,167.600000,167.90
10/10/2007,14,7,29.74219,-80.50237,12.10,167.100000,167.60
10/10/2007,14,8,29.73893,-80.50156,12.10,167.400000,166.80
10/10/2007,14,9,29.73554,-80.50071,12.10,167.900000,167.40
10/10/2007,14,10,29.73229,-80.49985,12.20,167.500000,167.70
10/10/2007,14,11,29.72897,-80.49900,12.20,167.800000,167.80
10/10/2007,14,12,29.72565,-80.49816,12.20,166.800000,167.30
10/10/2007,14,13,29.72232,-80.49730,12.30,167.000000,166.80
10/10/2007,14,14,29.71893,-80.49643,12.10,166.800000,167.30
10/10/2007,14,15,29.71565,-80.49558,12.30,167.500000,168.00
10/10/2007,14,16,29.71226,-80.49474,12.30,166.500000,167.00
10/10/2007,14,17,29.70892,-80.49391,12.20,167.600000,168.10
10/10/2007,14,18,29.70563,-80.49300,12.10,167.000000,167.70
10/10/2007,14,19,29.70227,-80.49221,12.20,167.300000,167.00
10/10/2007,14,20,29.69902,-80.49134,12.20,166.300000,167.30
10/10/2007,14,21,29.69561,-80.49050,12.30,167.500000,167.10
10/10/2007,14,22,29.69237,-80.48965,12.30,168.400000,168.00
10/10/2007,14,23,29.68903,-80.48882,12.20,167.300000,166.60
10/10/2007,14,24,29.68566,-80.48790,12.30,167.600000,168.80
10/10/2007,14,25,29.68233,-80.48708,12.10,167.600000,167.70
10/10/2007,14,26,29.67906,-80.48627,12.10,167.700000,167.30
10/10/2007,14,27,29.67568,-80.48541,12.10,168.000000,168.00
10/10/2007,14,28,29.67241,-80.48454,12.30,167.400000,167.50
10/10/2007,14,29,29.66903,-80.48370,12.20,167.400000,167.70
10/10/2007,14,30,29.66572,-80.48285,12.10,167.900000,168.10
10/10/2007,14,31,29.66239,-80.48198,12.30,167.000000,166.80
10/10/2007,14,32,29.65905,-80.48115,12.10,167.500000,167.50
10/10/2007,14,33,29.65571,-80.48028,12.30,167.400000,167.60
10/10/2007,14,34,29.65245,-80.47944,12.20,165.800000,167.40
10/10/2007,14,35,29.64908,-80.47857,12.20,168.000000,168.80
10/10/2007,14,36,29.64574,-80.47777,12.10,166.000000,166.60
10/10/2007,14,37,29.64250,-80.47692,12.20,167.400000,167.90
10/10/2007,14,38,29.63914,-80.47607,12.10,167.700000,167.50
10/10/2007,14,39,29.63585,-80.47519,12.10,167.200000,167.70
10/10/2007,14,40,29.63258,-80.47437,12.10,166.700000,168.00
10/10/2007,14,41,29.62921,-80.47351,12.10,166.500000,168.10
10/10/2007,14,42,29.62590,-80.47267,12.00,167.500000,168.20
10/10/2007,14,43,29.62263,-80.47183,12.00,167.900000,168.50
10/10/2007,14,44,29.61933,-80.47101,12.10,167.900000,167.60
10/10/2007,14,45,29.61602,-80.47015,12.00,167.200000,167.70
10/10/2007,14,46,29.61278,-80.46934,12.10,167.700000,167.70
10/10/2007,14,47,29.60943,-80.46845,12.10,167.400000,167.90
10/10/2007,14,48,29.60611,-80.46763,12.10,167.100000,168.00
10/10/2007,14,49,29.60282,-80.46678,12.00,167.700000,167.30
10/10/2007,14,50,29.59959,-80.46600,11.90,166.700000,166.70
10/10/2007,14,51,29.59634,-80.46513,11.90,167.200000,167.70
10/10/2007,14,52,29.59308,-80.46431,11.90,167.600000,167.00
10/10/2007,14,53,29.58977,-80.46346,11.90,167.300000,166.80
10/10/2007,14,54,29.58658,-80.46263,12.00,167.700000,167.80
10/10/2007,14,55,29.58326,-80.46179,11.90,167.500000,167.00
10/10/2007,14,56,29.58009,-80.46094,12.00,167.100000,168.70
10/10/2007,14,57,29.57675,-80.46013,12.00,167.000000,167.20
10/10/2007,14,58,29.57350,-80.45927,12.00,167.700000,168.70
10/10/2007,14,59,29.57022,-80.45845,12.10,167.600000,167.20
10/10/2007,15,0,29.56695,-80.45762,12.00,167.300000,167.20
10/10/2007,15,1,29.56367,-80.45679,12.10,167.500000,167.40
10/10/2007,15,2,29.56040,-80.45595,12.00,167.500000,167.20
10/10/2007,15,3,29.55712,-80.45512,12.00,168.100000,167.20
10/10/2007,15,4,29.55383,-80.45430,12.00,166.900000,166.40
10/10/2007,15,5,29.55055,-80.45344,12.00,166.500000,166.70
10/10/2007,15,6,29.54728,-80.45261,12.00,166.900000,167.20
10/10/2007,15,7,29.54399,-80.45177,12.10,167.900000,166.50
10/10/2007,15,8,29.54071,-80.45093,12.10,167.300000,167.30
10/10/2007,15,9,29.53742,-80.45008,12.10,166.400000,167.30
10/10/2007,15,10,29.53413,-80.44926,12.10,167.400000,166.40
10/10/2007,15,11,29.53086,-80.44841,12.00,167.600000,166.90
10/10/2007,15,12,29.52755,-80.44756,12.20,166.300000,167.30
10/10/2007,15,13,29.52418,-80.44669,12.40,167.700000,167.90
10/10/2007,15,14,29.52080,-80.44585,12.30,166.600000,166.70
10/10/2007,15,15,29.51745,-80.44493,12.40,167.300000,168.60
10/10/2007,15,16,29.51411,-80.44415,12.40,168.100000,168.00
10/10/2007,15,17,29.51068,-80.44326,12.40,166.000000,166.80
10/10/2007,15,18,29.50736,-80.44238,12.40,167.700000,169.50
10/10/2007,15,19,29.50392,-80.44154,12.40,166.800000,167.40
10/10/2007,15,20,29.50053,-80.44067,12.40,167.100000,167.90
10/10/2007,15,21,29.49715,-80.43980,12.40,167.000000,167.60
10/10/2007,15,22,29.49383,-80.43897,12.50,168.300000,168.00
10/10/2007,15,23,29.49040,-80.43807,12.40,167.200000,167.90
10/10/2007,15,24,29.48703,-80.43723,12.40,168.100000,168.70
10/10/2007,15,25,29.48369,-80.43637,12.40,168.000000,167.60
10/10/2007,15,26,29.48024,-80.43550,12.40,167.600000,167.30
10/10/2007,15,27,29.47687,-80.43463,12.40,167.100000,168.00
10/10/2007,15,28,29.47350,-80.43376,12.40,167.600000,167.70
10/10/2007,15,29,29.47012,-80.43291,12.40,167.700000,168.00
10/10/2007,15,30,29.46675,-80.43206,12.30,167.800000,168.20
10/10/2007,15,31,29.46338,-80.43120,12.40,167.100000,167.60
10/10/2007,15,32,29.46001,-80.43035,12.40,167.300000,167.80
10/10/2007,15,33,29.45664,-80.42946,12.40,168.000000,168.70
10/10/2007,15,34,29.45326,-80.42862,12.40,167.600000,168.10
10/10/2007,15,35,29.44987,-80.42776,12.30,167.900000,168.00
10/10/2007,15,36,29.44649,-80.42690,12.50,168.100000,168.10
10/10/2007,15,37,29.44311,-80.42603,12.40,167.200000,168.80
10/10/2007,15,38,29.43973,-80.42519,12.30,166.700000,168.10
10/10/2007,15,39,29.43636,-80.42430,12.30,167.900000,168.80
10/10/2007,15,40,29.43298,-80.42346,12.40,167.300000,167.70
10/10/2007,15,41,29.42966,-80.42260,12.40,167.900000,167.80
10/10/2007,15,42,29.42628,-80.42176,12.40,167.700000,168.20
10/10/2007,15,43,29.42283,-80.42087,12.40,166.300000,167.50
10/10/2007,15,44,29.41952,-80.42002,12.40,168.200000,168.20
10/10/2007,15,45,29.41609,-80.41917,12.30,168.000000,167.50
10/10/2007,15,46,29.41278,-80.41828,12.30,167.500000,168.70
10/10/2007,15,47,29.40936,-80.41742,12.30,167.400000,168.20
10/10/2007,15,48,29.40597,-80.41657,12.40,167.100000,168.00
10/10/2007,15,49,29.40262,-80.41572,12.40,167.500000,168.20
10/10/2007,15,50,29.39919,-80.41485,12.40,167.400000,168.30
10/10/2007,15,51,29.39581,-80.41397,12.50,167.900000,167.70
10/10/2007,15,52,29.39243,-80.41312,12.40,167.600000,168.40
10/10/2007,15,53,29.38906,-80.41226,12.40,167.500000,168.20
10/10/2007,15,54,29.38570,-80.41139,12.40,167.600000,168.00
10/10/2007,15,55,29.38233,-80.41055,12.40,167.700000,168.00
10/10/2007,15,56,29.37896,-80.40969,12.40,166.600000,167.80
10/10/2007,15,57,29.37559,-80.40882,12.40,167.500000,167.70
10/10/2007,15,58,29.37229,-80.40794,12.40,167.100000,168.00
10/10/2007,15,59,29.36887,-80.40709,12.40,168.000000,167.80
10/10/2007,16,0,29.36550,-80.40623,12.40,167.500000,168.00
10/10/2007,16,1,29.36213,-80.40538,12.40,167.200000,167.60
10/10/2007,16,2,29.35876,-80.40451,12.40,167.700000,168.30
10/10/2007,16,3,29.35541,-80.40366,12.30,167.700000,168.30
10/10/2007,16,4,29.35206,-80.40283,12.30,167.300000,168.30
10/10/2007,16,5,29.34871,-80.40197,12.40,167.900000,168.20
10/10/2007,16,6,29.34534,-80.40114,12.40,167.000000,167.60
10/10/2007,16,7,29.34195,-80.40024,12.20,166.800000,167.40
10/10/2007,16,8,29.33862,-80.39940,12.30,168.800000,168.60
10/10/2007,16,9,29.33528,-80.39855,12.30,167.900000,167.70
10/10/2007,16,10,29.33192,-80.39773,12.40,167.400000,167.30
10/10/2007,16,11,29.32859,-80.39684,12.30,167.700000,168.80
10/10/2007,16,12,29.32526,-80.39600,12.10,166.700000,167.10
10/10/2007,16,13,29.32191,-80.39515,12.40,168.400000,168.80
10/10/2007,16,14,29.31856,-80.39431,12.30,167.300000,168.30
10/10/2007,16,15,29.31519,-80.39350,12.30,167.500000,167.50
10/10/2007,16,21,29.29740,-80.38892,12.30,167.700000,166.80
10/10/2007,16,22,29.29405,-80.38807,12.30,167.800000,167.30
10/10/2007,16,23,29.29068,-80.38721,12.40,167.100000,166.90
10/10/2007,16,24,29.28732,-80.38634,12.40,167.400000,167.40
10/10/2007,16,25,29.28398,-80.38551,12.30,166.800000,166.80
10/10/2007,16,26,29.28062,-80.38466,12.30,166.900000,167.10
10/10/2007,16,27,29.27725,-80.38379,12.40,167.600000,167.20
10/10/2007,16,28,29.27386,-80.38292,12.40,165.800000,167.80
10/10/2007,16,29,29.27049,-80.38211,12.40,167.000000,167.10
10/10/2007,16,30,29.26714,-80.38124,12.30,167.700000,167.30
10/10/2007,16,31,29.26380,-80.38040,12.30,168.000000,166.70
10/10/2007,16,32,29.26045,-80.37953,12.30,167.600000,167.60
10/10/2007,16,33,29.25708,-80.37867,12.30,167.200000,167.30
10/10/2007,16,34,29.25373,-80.37781,12.40,166.700000,166.40
10/10/2007,16,35,29.25037,-80.37695,12.40,168.000000,167.20
10/10/2007,16,36,29.24701,-80.37612,12.30,167.500000,167.20
10/10/2007,16,37,29.24370,-80.37519,12.20,167.400000,168.40
10/10/2007,16,38,29.24035,-80.37441,12.30,168.200000,166.70
10/10/2007,16,39,29.23699,-80.37352,12.30,167.900000,166.60
10/10/2007,16,40,29.23363,-80.37271,12.40,167.400000,167.00
10/10/2007,16,41,29.23027,-80.37181,12.30,168.800000,167.30
10/10/2007,16,42,29.22693,-80.37096,12.30,166.900000,168.10
10/10/2007,16,43,29.22358,-80.37014,12.30,167.500000,167.30
10/10/2007,16,44,29.22021,-80.36930,12.40,166.000000,165.40
10/10/2007,16,45,29.21686,-80.36843,12.40,168.500000,166.60
10/10/2007,16,46,29.21350,-80.36758,12.30,167.400000,167.20
10/10/2007,16,47,29.21014,-80.36672,12.30,166.500000,166.50
10/10/2007,16,48,29.20678,-80.36585,12.40,168.200000,167.30
10/10/2007,16,49,29.20344,-80.36498,12.30,168.000000,167.70
10/10/2007,16,50,29.20010,-80.36417,12.30,167.100000,165.80
10/10/2007,16,51,29.19673,-80.36333,12.30,166.900000,167.50
10/10/2007,16,52,29.19340,-80.36246,12.30,167.700000,167.40
10/10/2007,16,53,29.19006,-80.36156,12.40,166.900000,167.70
10/10/2007,16,54,29.18672,-80.36076,12.40,168.300000,167.20
10/10/2007,16,55,29.18338,-80.35987,12.30,168.000000,168.70
10/10/2007,16,56,29.18001,-80.35905,12.40,166.400000,166.50
10/10/2007,16,57,29.17666,-80.35822,12.30,168.300000,167.30
10/10/2007,16,58,29.17332,-80.35735,12.30,167.100000,166.70
10/10/2007,16,59,29.16998,-80.35651,12.30,167.900000,167.60
10/10/2007,17,0,29.16667,-80.35568,11.80,169.500000,168.40
10/10/2007,17,1,29.16361,-80.35493,10.70,166.900000,166.60
10/10/2007,17,2,29.16122,-80.35426,7.80,165.900000,165.80
10/10/2007,17,3,29.15913,-80.35365,8.30,165.800000,166.20
10/10/2007,17,4,29.15661,-80.35297,10.00,166.000000,166.20
10/10/2007,17,5,29.15367,-80.35213,11.40,166.800000,166.40
10/10/2007,17,6,29.15038,-80.35126,12.50,166.600000,166.80
10/10/2007,17,7,29.14692,-80.35035,12.90,167.400000,166.10
10/10/2007,17,8,29.14362,-80.34950,11.50,166.900000,166.20
10/10/2007,17,9,29.14035,-80.34864,12.50,167.600000,166.60
10/10/2007,17,10,29.13690,-80.34779,12.70,167.500000,166.40
10/10/2007,17,11,29.13344,-80.34686,12.70,167.000000,166.40
10/10/2007,17,12,29.13002,-80.34596,12.70,167.300000,166.60
10/10/2007,17,13,29.12651,-80.34504,12.70,167.200000,166.40
10/10/2007,17,14,29.12306,-80.34415,12.60,166.400000,166.50
10/10/2007,17,15,29.11964,-80.34328,12.50,166.700000,166.60
10/10/2007,17,16,29.11621,-80.34243,12.60,167.300000,166.20
10/10/2007,17,17,29.11278,-80.34157,12.50,167.600000,165.90
10/10/2007,17,18,29.10937,-80.34065,12.40,166.600000,166.50
10/10/2007,17,19,29.10596,-80.33977,12.50,167.200000,166.70
10/10/2007,17,20,29.10255,-80.33887,12.50,167.100000,166.60
10/10/2007,17,21,29.09915,-80.33799,12.50,167.400000,166.60
10/10/2007,17,22,29.09575,-80.33711,12.50,167.300000,166.50
10/10/2007,17,23,29.09236,-80.33623,12.50,167.000000,166.30
10/10/2007,17,24,29.08899,-80.33531,12.40,166.700000,166.50
10/10/2007,17,25,29.08561,-80.33444,12.40,166.600000,166.30
10/10/2007,17,26,29.08228,-80.33352,12.40,167.600000,167.30
10/10/2007,17,27,29.07889,-80.33272,12.30,168.300000,167.30
10/10/2007,17,28,29.07550,-80.33192,12.40,168.000000,167.60
10/10/2007,17,29,29.07212,-80.33115,12.40,168.400000,167.40
10/10/2007,17,30,29.06874,-80.33034,12.40,168.400000,167.50
10/10/2007,17,31,29.06534,-80.32953,12.40,167.900000,167.40
10/10/2007,17,32,29.06196,-80.32872,12.50,168.600000,167.60
10/10/2007,17,33,29.05859,-80.32795,12.40,168.200000,167.30
10/10/2007,17,34,29.05521,-80.32715,12.40,168.300000,167.10
10/10/2007,17,35,29.05183,-80.32632,12.40,168.200000,167.40
10/10/2007,17,36,29.04844,-80.32551,12.30,168.200000,167.60
10/10/2007,17,37,29.04507,-80.32472,12.40,168.400000,167.40
10/10/2007,17,38,29.04169,-80.32393,12.40,168.000000,167.40
10/10/2007,17,39,29.03830,-80.32313,12.40,168.300000,167.40
10/10/2007,17,40,29.03493,-80.32234,12.30,168.000000,167.70
10/10/2007,17,41,29.03155,-80.32155,12.30,168.100000,167.50
10/10/2007,17,42,29.02817,-80.32078,12.30,168.600000,167.50
10/10/2007,17,43,29.02481,-80.31996,12.40,168.400000,167.80
10/10/2007,17,44,29.02146,-80.31918,12.30,168.400000,167.00
10/10/2007,17,45,29.01810,-80.31839,12.30,167.800000,167.60
10/10/2007,17,46,29.01476,-80.31762,12.20,168.200000,167.80
10/10/2007,17,47,29.01141,-80.31683,12.30,168.500000,167.50
10/10/2007,17,48,29.00805,-80.31604,12.30,168.700000,167.40
10/10/2007,17,49,29.00469,-80.31526,12.30,168.400000,167.50
10/10/2007,17,50,29.00132,-80.31450,12.30,168.300000,167.60
10/10/2007,17,51,28.99801,-80.31374,12.30,168.200000,167.30
10/10/2007,17,52,28.99459,-80.31298,12.20,168.600000,167.90
10/10/2007,17,53,28.99122,-80.31225,12.30,169.400000,167.40
10/10/2007,17,54,28.98788,-80.31149,12.20,170.000000,167.40
10/10/2007,17,55,28.98453,-80.31075,12.30,168.900000,167.40
10/10/2007,17,56,28.98119,-80.30993,12.20,168.500000,167.20
10/10/2007,17,57,28.97785,-80.30916,12.10,168.900000,167.30
10/10/2007,17,58,28.97450,-80.30837,12.30,168.000000,167.30
10/10/2007,17,59,28.97116,-80.30757,12.20,168.100000,167.60
10/10/2007,18,0,28.96782,-80.30676,12.30,166.100000,165.20
10/10/2007,18,1,28.96449,-80.30583,12.30,166.200000,165.10
10/10/2007,18,2,28.96116,-80.30489,12.20,166.300000,165.30
10/10/2007,18,3,28.95783,-80.30398,12.20,165.100000,164.60
10/10/2007,18,4,28.95450,-80.30296,12.30,165.400000,164.40
10/10/2007,18,5,28.95118,-80.30194,12.40,165.800000,164.40
10/10/2007,18,6,28.94786,-80.30092,12.40,165.300000,164.20
10/10/2007,18,7,28.94453,-80.29990,12.40,165.700000,164.40
10/10/2007,18,8,28.94119,-80.29894,12.30,165.400000,164.40
10/10/2007,18,9,28.93788,-80.29794,12.30,164.800000,164.60
10/10/2007,18,10,28.93456,-80.29699,12.30,164.700000,164.90
10/10/2007,18,11,28.93122,-80.29607,12.30,165.200000,164.40
10/10/2007,18,12,28.92790,-80.29510,12.20,164.900000,164.30
10/10/2007,18,13,28.92458,-80.29414,12.20,165.300000,164.30
10/10/2007,18,14,28.92125,-80.29314,12.40,165.200000,164.70
10/10/2007,18,15,28.91793,-80.29218,12.20,166.200000,164.70
10/10/2007,18,16,28.91461,-80.29124,12.30,166.000000,164.50
10/10/2007,18,17,28.91130,-80.29027,12.20,166.500000,164.40
10/10/2007,18,18,28.90799,-80.28931,12.30,165.900000,164.40
10/10/2007,18,19,28.90471,-80.28836,12.10,165.500000,164.40
10/10/2007,18,20,28.90143,-80.28741,12.10,166.400000,164.80
10/10/2007,18,21,28.89814,-80.28648,12.10,165.700000,164.40
10/10/2007,18,22,28.89484,-80.28554,12.20,166.100000,164.40
10/10/2007,18,23,28.89154,-80.28460,12.10,166.200000,164.40
10/10/2007,18,24,28.88824,-80.28366,12.10,166.000000,164.10
10/10/2007,18,25,28.88495,-80.28272,12.10,166.100000,164.60
10/10/2007,18,26,28.88161,-80.28198,12.10,168.600000,166.60
10/10/2007,18,27,28.87830,-80.28120,12.10,168.700000,167.30
10/10/2007,18,28,28.87498,-80.28047,12.00,169.900000,167.80
10/10/2007,18,29,28.87164,-80.27977,12.10,169.700000,167.50
10/10/2007,18,30,28.86830,-80.27906,12.30,170.300000,167.40
10/10/2007,18,31,28.86495,-80.27837,12.20,169.700000,167.50
10/10/2007,18,32,28.86161,-80.27763,12.10,169.300000,167.50
10/10/2007,18,33,28.85826,-80.27693,12.20,169.100000,167.40
10/10/2007,18,34,28.85493,-80.27621,12.20,169.600000,167.30
10/10/2007,18,35,28.85157,-80.27551,12.20,169.900000,167.60
10/10/2007,18,36,28.84822,-80.27479,12.20,169.400000,167.60
10/10/2007,18,37,28.84487,-80.27410,12.20,169.700000,167.30
10/10/2007,18,38,28.84151,-80.27340,12.30,169.600000,167.30
10/10/2007,18,39,28.83815,-80.27270,12.30,169.400000,167.10
10/10/2007,18,40,28.83480,-80.27198,12.10,169.600000,167.30
10/10/2007,18,41,28.83143,-80.27129,12.30,169.500000,167.70
10/10/2007,18,42,28.82805,-80.27060,12.30,170.200000,167.40
10/10/2007,18,43,28.82468,-80.26991,12.20,169.900000,167.60
10/10/2007,18,44,28.82131,-80.26919,12.30,169.900000,167.70
10/10/2007,18,45,28.81795,-80.26850,12.10,169.500000,167.60
10/10/2007,18,46,28.81523,-80.26793,8.30,170.000000,165.90
10/10/2007,18,47,28.81319,-80.26746,7.10,169.300000,165.60
10/10/2007,18,48,28.81126,-80.26702,7.10,168.700000,165.80
10/10/2007,18,49,28.80926,-80.26657,7.50,168.500000,165.90
10/10/2007,18,50,28.80708,-80.26609,8.30,169.300000,166.00
10/10/2007,18,51,28.80470,-80.26556,8.80,168.500000,166.30
10/10/2007,18,52,28.80225,-80.26500,9.00,166.200000,160.90
10/10/2007,18,53,28.79983,-80.26412,9.40,161.600000,160.00
10/10/2007,18,54,28.79720,-80.26319,10.20,163.200000,159.70
10/10/2007,18,55,28.79434,-80.26219,11.00,164.200000,161.60
10/10/2007,18,56,28.79127,-80.26128,11.60,166.100000,162.80
10/10/2007,18,57,28.78815,-80.26037,11.80,165.300000,163.70
10/10/2007,18,58,28.78487,-80.25943,12.10,165.600000,163.50
10/10/2007,18,59,28.78158,-80.25851,12.10,166.400000,163.20
10/10/2007,19,0,28.77828,-80.25758,12.20,165.900000,163.50
10/10/2007,19,1,28.77498,-80.25665,12.30,167.000000,162.90
10/10/2007,19,2,28.77169,-80.25569,12.10,165.400000,163.40
10/10/2007,19,3,28.76840,-80.25474,12.30,166.100000,162.80
10/10/2007,19,4,28.76510,-80.25386,12.10,167.200000,165.00
10/10/2007,19,5,28.76176,-80.25304,12.20,167.600000,165.70
10/10/2007,19,6,28.75844,-80.25221,12.30,167.800000,165.40
10/10/2007,19,7,28.75512,-80.25141,12.10,167.600000,165.60
10/10/2007,19,8,28.75177,-80.25056,12.30,168.100000,165.30
10/10/2007,19,9,28.74843,-80.24975,12.20,168.000000,165.10
10/10/2007,19,10,28.74510,-80.24891,12.30,167.800000,165.60
10/10/2007,19,11,28.74177,-80.24809,12.20,167.600000,164.70
10/10/2007,19,12,28.73845,-80.24721,12.20,167.600000,164.30
10/10/2007,19,13,28.73514,-80.24631,12.20,166.200000,164.20
10/10/2007,19,14,28.73181,-80.24541,12.30,167.000000,164.40
10/10/2007,19,15,28.72847,-80.24450,12.40,166.100000,164.70
10/10/2007,19,16,28.72513,-80.24363,12.30,167.300000,164.40
10/10/2007,19,17,28.72179,-80.24277,12.30,167.000000,164.40
10/10/2007,19,18,28.71843,-80.24188,12.30,166.000000,164.40
10/10/2007,19,19,28.71509,-80.24099,12.40,167.100000,164.20
10/10/2007,19,20,28.71175,-80.24008,12.30,166.600000,164.20
10/10/2007,19,21,28.70839,-80.23925,12.30,169.900000,169.00
10/10/2007,19,22,28.70498,-80.23892,12.30,176.300000,174.90
10/10/2007,19,23,28.70155,-80.23876,12.30,177.400000,174.60
10/10/2007,19,24,28.69816,-80.23860,12.30,177.500000,174.60
10/10/2007,19,25,28.69468,-80.23823,12.30,173.200000,170.90
10/10/2007,19,26,28.69125,-80.23773,12.30,172.200000,169.60
10/10/2007,19,27,28.68785,-80.23712,12.40,170.900000,168.50
10/10/2007,19,28,28.68446,-80.23648,12.30,170.200000,169.00
10/10/2007,19,29,28.68106,-80.23584,12.30,170.100000,167.60
10/10/2007,19,30,28.67771,-80.23514,12.30,168.900000,166.60
10/10/2007,19,31,28.67437,-80.23435,12.30,168.600000,166.40
10/10/2007,19,32,28.67101,-80.23356,12.30,168.800000,166.00
10/10/2007,19,33,28.66766,-80.23284,12.30,171.900000,169.40
10/10/2007,19,34,28.66428,-80.23229,12.30,171.800000,169.60
10/10/2007,19,35,28.66089,-80.23169,12.10,170.700000,169.60
10/10/2007,19,36,28.65752,-80.23113,12.30,172.300000,169.30
10/10/2007,19,37,28.65413,-80.23055,12.30,171.000000,168.50
10/10/2007,19,38,28.65077,-80.22998,12.20,171.600000,169.20
10/10/2007,19,39,28.64742,-80.22938,12.10,171.300000,169.50
10/10/2007,19,40,28.64404,-80.22882,12.20,171.500000,169.40
10/10/2007,19,41,28.64065,-80.22827,12.30,171.400000,168.20
10/10/2007,19,42,28.63728,-80.22765,12.30,171.300000,169.60
10/10/2007,19,43,28.63392,-80.22709,12.10,171.600000,170.10
10/10/2007,19,44,28.63054,-80.22653,12.20,170.500000,168.00
10/10/2007,19,45,28.62720,-80.22594,12.20,171.900000,169.00
10/10/2007,19,46,28.62384,-80.22536,12.10,170.600000,169.10
10/10/2007,19,47,28.62048,-80.22481,12.20,172.200000,169.40
10/10/2007,19,48,28.61711,-80.22427,12.30,173.100000,170.00
10/10/2007,19,49,28.61372,-80.22381,12.10,172.700000,170.60
10/10/2007,19,50,28.61036,-80.22334,12.10,173.100000,170.90
10/10/2007,19,51,28.60699,-80.22289,12.10,173.100000,172.60
10/10/2007,19,52,28.60363,-80.22253,12.10,175.000000,173.30
10/10/2007,19,53,28.60025,-80.22221,12.10,174.900000,173.40
10/10/2007,19,54,28.59685,-80.22193,12.30,176.300000,173.30
10/10/2007,19,55,28.59347,-80.22164,12.20,175.900000,173.30
10/10/2007,19,56,28.59009,-80.22135,12.20,176.300000,171.70
10/10/2007,19,57,28.58671,-80.22101,12.00,173.500000,171.50
10/10/2007,19,58,28.58338,-80.22053,12.10,173.800000,171.60
10/10/2007,19,59,28.58004,-80.22014,12.00,175.200000,171.80
10/10/2007,20,0,28.57667,-80.21978,12.10,175.200000,172.40
10/10/2007,20,1,28.57330,-80.21944,12.10,174.100000,172.70
10/10/2007,20,2,28.56993,-80.21905,12.10,174.700000,172.10
10/10/2007,20,3,28.56660,-80.21872,12.10,175.300000,172.10
10/10/2007,20,4,28.56317,-80.21838,12.10,175.800000,172.40
10/10/2007,20,5,28.55980,-80.21804,12.00,174.000000,172.20
10/10/2007,20,6,28.55642,-80.21770,12.10,174.400000,172.40
10/10/2007,20,7,28.55303,-80.21738,12.10,174.500000,172.80
10/10/2007,20,8,28.54964,-80.21707,12.20,176.000000,172.40
10/10/2007,20,9,28.54626,-80.21672,12.10,173.500000,170.20
10/10/2007,20,10,28.54292,-80.21611,12.10,170.800000,167.90
10/10/2007,20,11,28.53955,-80.21551,12.20,170.700000,168.00
10/10/2007,20,12,28.53621,-80.21491,12.20,171.000000,167.80
10/10/2007,20,13,28.53289,-80.21426,12.00,171.100000,168.80
10/10/2007,20,14,28.52955,-80.21366,12.10,170.300000,168.30
10/10/2007,20,15,28.52622,-80.21307,12.00,171.000000,168.80
10/10/2007,20,16,28.52288,-80.21247,12.10,170.900000,168.60
10/10/2007,20,17,28.51953,-80.21188,12.10,171.100000,168.30
10/10/2007,20,18,28.51619,-80.21130,12.10,170.700000,168.50
10/10/2007,20,19,28.51287,-80.21069,12.00,171.300000,168.00
10/10/2007,20,20,28.50953,-80.21008,12.00,170.700000,168.90
10/10/2007,20,21,28.50620,-80.20953,12.00,171.200000,168.70
10/10/2007,20,22,28.50288,-80.20896,12.00,171.100000,168.20
10/10/2007,20,23,28.49955,-80.20844,12.00,172.400000,167.90
10/10/2007,20,24,28.49625,-80.20780,11.90,170.800000,168.20
10/10/2007,20,25,28.49295,-80.20743,11.90,180.800000,178.60
10/10/2007,20,26,28.48960,-80.20736,12.00,177.800000,174.40
10/10/2007,20,27,28.48627,-80.20716,12.00,177.800000,174.70
10/10/2007,20,28,28.48290,-80.20693,12.10,174.800000,170.90
10/10/2007,20,29,28.47958,-80.20650,12.00,173.300000,170.90
10/10/2007,20,30,28.47623,-80.20603,12.10,172.600000,169.50
10/10/2007,20,31,28.47290,-80.20550,12.00,171.900000,169.50
10/10/2007,20,32,28.46957,-80.20498,12.10,172.800000,170.20
10/10/2007,20,33,28.46621,-80.20450,12.10,172.100000,170.40
10/10/2007,20,34,28.46287,-80.20408,12.00,173.400000,169.80
10/10/2007,20,35,28.45949,-80.20363,12.00,173.600000,169.80
10/10/2007,20,36,28.45614,-80.20318,12.10,172.700000,169.90
10/10/2007,20,37,28.45277,-80.20276,12.00,173.400000,170.20
10/10/2007,20,38,28.44940,-80.20233,12.10,173.000000,170.40
10/10/2007,20,39,28.44602,-80.20190,12.10,173.700000,170.50
10/10/2007,20,40,28.44264,-80.20143,12.20,173.300000,170.50
10/10/2007,20,41,28.43924,-80.20101,12.20,173.500000,169.80
10/10/2007,20,42,28.43585,-80.20058,12.30,174.800000,170.20
10/10/2007,20,43,28.43243,-80.20016,12.30,173.800000,170.10
10/10/2007,20,44,28.42904,-80.19972,12.20,173.900000,170.20
10/10/2007,20,45,28.42564,-80.19931,12.30,173.800000,170.70
10/10/2007,20,46,28.42223,-80.19891,12.30,173.600000,170.90
10/10/2007,20,47,28.41883,-80.19850,12.30,173.600000,170.70
10/10/2007,20,48,28.41540,-80.19808,12.30,173.400000,170.30
10/10/2007,20,49,28.41198,-80.19764,12.40,172.600000,170.20
10/10/2007,20,50,28.40854,-80.19725,12.30,173.800000,170.00
10/10/2007,20,51,28.40516,-80.19680,12.20,172.900000,170.10
10/10/2007,20,52,28.40182,-80.19637,12.00,173.500000,170.60
10/10/2007,20,53,28.39850,-80.19593,12.00,173.700000,170.70
10/10/2007,20,54,28.39518,-80.19550,12.00,173.000000,170.20
10/10/2007,20,55,28.39186,-80.19507,11.90,173.600000,170.50
10/10/2007,20,56,28.38855,-80.19465,12.00,174.300000,170.60
10/10/2007,20,57,28.38524,-80.19424,11.90,173.800000,170.60
10/10/2007,20,58,28.38193,-80.19386,11.90,174.300000,170.50
10/10/2007,20,59,28.37861,-80.19346,12.00,174.200000,170.40
10/10/2007,21,0,28.37527,-80.19304,12.00,173.400000,170.20
10/10/2007,21,1,28.37193,-80.19263,12.00,174.400000,169.70
10/10/2007,21,2,28.36861,-80.19215,12.00,171.500000,167.80
10/10/2007,21,3,28.36529,-80.19156,12.00,170.700000,167.20
10/10/2007,21,4,28.36195,-80.19097,12.00,171.400000,166.80
10/10/2007,21,5,28.35861,-80.19034,12.10,170.700000,167.40
10/10/2007,21,6,28.35526,-80.18974,12.20,170.900000,167.10
10/10/2007,21,7,28.35192,-80.18911,12.20,170.600000,167.50
10/10/2007,21,8,28.34856,-80.18850,12.10,170.900000,167.40
10/10/2007,21,9,28.34519,-80.18790,12.30,171.000000,167.70
10/10/2007,21,10,28.34181,-80.18730,12.30,171.300000,167.50
10/10/2007,21,11,28.33843,-80.18671,12.30,170.700000,167.10
10/10/2007,21,12,28.33505,-80.18613,12.30,172.000000,167.30
10/10/2007,21,13,28.33166,-80.18553,12.40,171.000000,167.40
10/10/2007,21,14,28.32825,-80.18494,12.40,171.100000,167.80
10/10/2007,21,15,28.32482,-80.18434,12.50,171.400000,166.90
10/10/2007,21,16,28.32138,-80.18377,12.40,171.600000,167.30
10/10/2007,21,17,28.31792,-80.18317,12.50,170.900000,167.50
10/10/2007,21,18,28.31448,-80.18255,12.50,170.800000,167.10
10/10/2007,21,19,28.31103,-80.18194,12.50,171.500000,167.40
10/10/2007,21,20,28.30760,-80.18134,12.40,172.200000,167.40
10/10/2007,21,21,28.30416,-80.18070,12.40,170.500000,167.30
10/10/2007,21,22,28.30071,-80.18011,12.50,171.600000,167.40
10/10/2007,21,23,28.29730,-80.17950,12.40,170.500000,167.60
10/10/2007,21,24,28.29386,-80.17885,12.50,170.600000,167.40
10/10/2007,21,25,28.29045,-80.17823,12.40,171.200000,167.50
10/10/2007,21,26,28.28701,-80.17761,12.50,171.000000,167.60
10/10/2007,21,27,28.28357,-80.17696,12.50,171.300000,167.60
10/10/2007,21,28,28.28010,-80.17631,12.50,171.000000,167.80
10/10/2007,21,29,28.27666,-80.17569,12.50,170.500000,167.60
10/10/2007,21,30,28.27321,-80.17506,12.60,170.500000,167.00
10/10/2007,21,31,28.26977,-80.17432,12.50,168.700000,166.80
10/10/2007,21,32,28.26633,-80.17361,12.50,169.800000,166.30
10/10/2007,21,33,28.26287,-80.17305,12.50,174.400000,172.10
10/10/2007,21,34,28.25935,-80.17281,12.50,175.200000,170.30
10/10/2007,21,35,28.25589,-80.17227,12.50,170.500000,167.80
10/10/2007,21,36,28.25243,-80.17173,12.50,171.900000,170.10
10/10/2007,21,37,28.24894,-80.17121,12.60,172.600000,169.40
10/10/2007,21,38,28.24544,-80.17062,12.60,172.200000,171.10
10/10/2007,21,39,28.24193,-80.17017,12.70,171.600000,169.50
10/10/2007,21,40,28.23842,-80.16962,12.80,173.400000,170.20
10/10/2007,21,41,28.23491,-80.16912,12.70,171.800000,168.20
10/10/2007,21,42,28.23139,-80.16858,12.70,172.200000,168.80
10/10/2007,21,43,28.22786,-80.16803,12.70,172.900000,170.00
10/10/2007,21,44,28.22433,-80.16751,12.70,172.600000,168.90
10/10/2007,21,45,28.22081,-80.16698,12.70,172.000000,169.30
10/10/2007,21,46,28.21727,-80.16646,12.80,173.000000,169.40
10/10/2007,21,47,28.21372,-80.16591,12.70,172.600000,169.70
10/10/2007,21,48,28.21021,-80.16541,12.70,172.600000,168.80
10/10/2007,21,49,28.20672,-80.16488,12.90,172.400000,169.00
10/10/2007,21,50,28.20313,-80.16434,12.70,172.500000,169.60
10/10/2007,21,51,28.19955,-80.16380,12.90,171.900000,169.50
10/10/2007,21,52,28.19599,-80.16325,12.80,172.200000,170.10
10/10/2007,21,53,28.19242,-80.16275,12.90,172.900000,169.40
10/10/2007,21,54,28.18887,-80.16221,12.80,171.700000,169.10
10/10/2007,21,55,28.18530,-80.16167,12.90,172.700000,169.50
10/10/2007,21,56,28.18175,-80.16117,12.80,172.800000,168.40
10/10/2007,21,57,28.17820,-80.16062,12.80,172.400000,170.10
10/10/2007,21,58,28.17465,-80.16009,12.80,172.100000,169.50
10/10/2007,21,59,28.17111,-80.15957,12.80,173.300000,169.50
10/10/2007,22,0,28.16756,-80.15902,12.80,171.600000,169.70
10/10/2007,22,1,28.16401,-80.15851,12.90,172.900000,168.80
10/10/2007,22,2,28.16053,-80.15798,12.70,172.000000,169.60
10/10/2007,22,3,28.15692,-80.15745,12.90,172.900000,169.90
10/10/2007,22,4,28.15336,-80.15692,12.90,172.900000,170.00
10/10/2007,22,5,28.14980,-80.15637,12.90,173.100000,169.90
10/10/2007,22,6,28.14625,-80.15588,12.80,172.500000,170.10
10/10/2007,22,7,28.14270,-80.15534,12.80,172.100000,169.80
10/10/2007,22,8,28.13915,-80.15481,12.90,173.500000,170.00
10/10/2007,22,9,28.13561,-80.15428,12.70,172.200000,170.10
10/10/2007,22,10,28.13208,-80.15374,12.70,172.300000,170.40
10/10/2007,22,11,28.12855,-80.15320,12.80,172.700000,170.30
10/10/2007,22,12,28.12499,-80.15273,12.90,173.700000,169.30
10/10/2007,22,13,28.12146,-80.15212,12.80,173.000000,170.90
10/10/2007,22,14,28.11792,-80.15165,12.70,172.700000,169.30
10/10/2007,22,15,28.11441,-80.15110,12.70,172.500000,170.20
10/10/2007,22,16,28.11089,-80.15059,12.70,172.300000,169.50
10/10/2007,22,17,28.10736,-80.15005,12.70,171.700000,170.20
10/10/2007,22,18,28.10387,-80.14955,12.60,172.400000,168.90
10/10/2007,22,19,28.10037,-80.14901,12.70,172.600000,169.60
10/10/2007,22,20,28.09686,-80.14852,12.60,173.300000,170.40
10/10/2007,22,21,28.09336,-80.14800,12.70,171.900000,168.80
10/10/2007,22,22,28.08987,-80.14742,12.60,172.900000,170.70
10/10/2007,22,23,28.08638,-80.14695,12.60,172.700000,170.40
10/10/2007,22,24,28.08287,-80.14642,12.60,172.600000,170.30
10/10/2007,22,25,28.07936,-80.14587,12.70,172.000000,170.30
10/10/2007,22,26,28.07585,-80.14541,12.70,172.600000,169.30
10/10/2007,22,27,28.07235,-80.14482,12.70,172.500000,171.30
10/10/2007,22,28,28.06884,-80.14430,12.70,172.600000,171.40
10/10/2007,22,29,28.06532,-80.14374,12.70,172.600000,172.60
10/10/2007,22,30,28.06179,-80.14327,12.70,173.100000,171.40
10/10/2007,22,31,28.05829,-80.14272,12.70,172.200000,172.10
10/10/2007,22,32,28.05477,-80.14223,12.70,172.200000,170.20
10/10/2007,22,33,28.05127,-80.14170,12.60,172.400000,171.60
10/10/2007,22,34,28.04777,-80.14119,12.60,171.600000,171.00
10/10/2007,22,35,28.04429,-80.14068,12.60,173.000000,171.00
10/10/2007,22,36,28.04080,-80.14015,12.50,171.100000,169.40
10/10/2007,22,37,28.03733,-80.13969,12.50,174.600000,170.20
10/10/2007,22,38,28.03387,-80.13911,12.50,172.900000,170.50
10/10/2007,22,39,28.03040,-80.13862,12.60,171.800000,170.20
10/10/2007,22,40,28.02691,-80.13811,12.50,173.700000,170.90
10/10/2007,22,41,28.02343,-80.13758,12.60,173.000000,170.30
10/10/2007,22,42,28.01995,-80.13705,12.50,172.200000,170.90
10/10/2007,22,43,28.01648,-80.13657,12.50,172.000000,169.50
10/10/2007,22,44,28.01301,-80.13603,12.50,172.400000,170.20
10/10/2007,22,45,28.00955,-80.13550,12.60,173.000000,170.80
10/10/2007,22,46,28.00607,-80.13501,12.50,172.300000,170.70
10/10/2007,22,47,28.00261,-80.13448,12.50,172.500000,170.10
10/10/2007,22,48,27.99914,-80.13395,12.50,173.400000,170.90
10/10/2007,22,49,27.99570,-80.13346,12.40,172.900000,169.80
10/10/2007,22,50,27.99227,-80.13293,12.50,172.400000,170.70
10/10/2007,22,51,27.98886,-80.13244,12.40,172.500000,170.10
10/10/2007,22,52,27.98543,-80.13195,12.40,172.600000,169.80
10/10/2007,22,53,27.98202,-80.13140,12.40,172.900000,171.10
10/10/2007,22,54,27.97861,-80.13092,12.30,172.600000,169.60
10/10/2007,22,55,27.97521,-80.13042,12.30,173.400000,170.30
10/10/2007,22,56,27.97181,-80.12991,12.20,171.500000,168.80
10/10/2007,22,57,27.96841,-80.12938,12.20,174.200000,171.70
10/10/2007,22,58,27.96502,-80.12889,12.20,171.300000,168.30
10/10/2007,22,59,27.96167,-80.12835,12.30,174.300000,172.20
10/10/2007,23,0,27.95826,-80.12788,12.20,172.000000,170.00
10/10/2007,23,1,27.95486,-80.12738,12.20,172.100000,170.90
10/10/2007,23,2,27.95148,-80.12686,12.30,173.500000,170.80
10/10/2007,23,3,27.94808,-80.12639,12.30,172.000000,169.60
10/10/2007,23,4,27.94472,-80.12584,12.10,171.800000,170.60
10/10/2007,23,5,27.94134,-80.12538,12.20,173.700000,170.40
10/10/2007,23,6,27.93798,-80.12487,12.10,172.500000,170.50
10/10/2007,23,7,27.93463,-80.12438,12.10,172.800000,168.90
10/10/2007,23,8,27.93134,-80.12387,12.00,172.300000,170.80
10/10/2007,23,9,27.92796,-80.12336,12.00,172.200000,170.70
10/10/2007,23,10,27.92462,-80.12288,12.00,172.800000,170.50
10/10/2007,23,11,27.92131,-80.12238,11.90,172.400000,170.60
10/10/2007,23,12,27.91801,-80.12190,11.90,172.600000,170.90
10/10/2007,23,13,27.91471,-80.12141,12.00,173.100000,170.60
10/10/2007,23,14,27.91140,-80.12090,11.90,172.500000,170.60
10/10/2007,23,15,27.90812,-80.12042,11.90,172.100000,171.10
10/10/2007,23,16,27.90475,-80.11998,11.90,172.100000,169.50
10/10/2007,23,17,27.90149,-80.11942,11.90,172.600000,171.00
10/10/2007,23,18,27.89818,-80.11894,11.90,171.900000,170.80
10/10/2007,23,19,27.89490,-80.11847,11.90,173.200000,170.80
10/10/2007,23,20,27.89159,-80.11798,11.90,171.700000,169.10
10/10/2007,23,21,27.88826,-80.11747,12.00,173.300000,171.10
10/10/2007,23,22,27.88493,-80.11700,12.00,173.000000,169.10
10/10/2007,23,23,27.88162,-80.11648,12.00,172.900000,170.20
10/10/2007,23,24,27.87828,-80.11600,12.00,172.900000,169.90
10/10/2007,23,25,27.87496,-80.11549,11.90,172.700000,170.40
10/10/2007,23,26,27.87163,-80.11503,11.90,172.400000,169.50
10/10/2007,23,27,27.86834,-80.11450,11.90,172.900000,170.60
10/10/2007,23,28,27.86503,-80.11404,11.90,172.100000,169.90
10/10/2007,23,29,27.86174,-80.11352,11.90,172.600000,170.90
10/10/2007,23,30,27.85846,-80.11303,11.90,171.700000,169.90
10/10/2007,23,31,27.85515,-80.11255,11.90,171.500000,170.20
10/10/2007,23,32,27.85186,-80.11204,11.90,173.000000,170.90
10/10/2007,23,33,27.84856,-80.11158,11.90,172.900000,170.50
10/10/2007,23,34,27.84527,-80.11109,11.90,171.400000,169.60
10/10/2007,23,35,27.84197,-80.11061,11.80,172.800000,171.10
10/10/2007,23,36,27.83866,-80.11010,11.90,171.600000,170.70
10/10/2007,23,37,27.83536,-80.10960,11.90,172.600000,170.90
10/10/2007,23,38,27.83205,-80.10911,12.00,172.600000,170.10
10/10/2007,23,39,27.82875,-80.10864,11.90,172.900000,170.10
10/10/2007,23,40,27.82544,-80.10812,11.90,172.900000,170.90
10/10/2007,23,41,27.82214,-80.10766,11.90,171.600000,170.00
10/10/2007,23,42,27.81885,-80.10715,11.90,172.400000,171.00
10/10/2007,23,43,27.81554,-80.10665,12.00,173.400000,171.80
10/10/2007,23,44,27.81222,-80.10620,12.00,172.300000,169.90
10/10/2007,23,45,27.80892,-80.10569,11.90,172.900000,171.30
10/10/2007,23,46,27.80560,-80.10520,11.90,171.800000,169.90
10/10/2007,23,47,27.80229,-80.10472,11.90,172.300000,170.20
10/10/2007,23,48,27.79900,-80.10420,11.90,172.700000,171.00
10/10/2007,23,49,27.79570,-80.10371,11.90,171.700000,170.80
10/10/2007,23,50,27.79240,-80.10322,11.90,172.200000,170.90
10/10/2007,23,51,27.78906,-80.10275,11.90,172.700000,170.70
10/10/2007,23,52,27.78575,-80.10227,11.90,172.300000,169.40
10/10/2007,23,53,27.78248,-80.10175,11.90,172.800000,171.70
10/10/2007,23,54,27.77916,-80.10127,12.00,172.200000,171.00
10/10/2007,23,55,27.77587,-80.10079,11.90,172.400000,171.00
10/10/2007,23,56,27.77258,-80.10029,11.90,173.100000,170.90
10/10/2007,23,57,27.76928,-80.09982,11.90,171.700000,169.60
10/10/2007,23,58,27.76600,-80.09931,11.90,173.100000,171.00
10/10/2007,23,59,27.76278,-80.09884,11.80,171.200000,169.70
11/10/2007,0,0,27.75945,-80.09832,11.70,173.100000,171.00
11/10/2007,0,1,27.75621,-80.09784,11.80,172.600000,170.60
11/10/2007,0,2,27.75297,-80.09736,11.70,172.800000,170.70
11/10/2007,0,3,27.74976,-80.09690,11.70,173.500000,171.20
11/10/2007,0,4,27.74654,-80.09643,11.60,171.400000,170.60
11/10/2007,0,5,27.74332,-80.09594,11.70,173.300000,171.70
11/10/2007,0,6,27.74008,-80.09549,11.70,172.200000,170.20
11/10/2007,0,7,27.73684,-80.09501,11.70,172.500000,170.30
11/10/2007,0,8,27.73362,-80.09451,11.60,171.800000,170.60
11/10/2007,0,9,27.73039,-80.09405,11.70,172.400000,170.10
11/10/2007,0,10,27.72715,-80.09356,11.70,172.500000,170.80
11/10/2007,0,11,27.72393,-80.09305,11.70,172.800000,171.00
11/10/2007,0,12,27.72069,-80.09260,11.70,172.100000,170.30
11/10/2007,0,13,27.71742,-80.09212,11.80,171.000000,169.90
11/10/2007,0,14,27.71415,-80.09162,11.90,173.200000,170.60
11/10/2007,0,15,27.71086,-80.09114,12.00,172.300000,170.90
11/10/2007,0,16,27.70756,-80.09064,12.00,173.100000,170.90
11/10/2007,0,17,27.70424,-80.09016,11.90,172.400000,169.90
11/10/2007,0,18,27.70094,-80.08967,11.90,171.900000,169.10
11/10/2007,0,19,27.69766,-80.08918,11.90,172.800000,170.60
11/10/2007,0,20,27.69440,-80.08865,11.90,172.600000,169.90
11/10/2007,0,21,27.69111,-80.08819,11.80,172.300000,169.50
11/10/2007,0,22,27.68784,-80.08771,11.80,172.700000,170.80
11/10/2007,0,23,27.68456,-80.08721,11.80,172.200000,170.20
11/10/2007,0,24,27.68127,-80.08675,11.90,173.100000,170.80
11/10/2007,0,25,27.67798,-80.08626,11.80,172.300000,169.80
11/10/2007,0,26,27.67466,-80.08578,11.80,172.300000,169.30
11/10/2007,0,27,27.67140,-80.08524,11.90,172.900000,171.00
11/10/2007,0,28,27.66810,-80.08478,11.90,172.200000,170.20
11/10/2007,0,29,27.66485,-80.08431,12.00,171.800000,170.20
11/10/2007,0,30,27.66148,-80.08380,11.90,172.500000,170.20
11/10/2007,0,31,27.65817,-80.08331,11.90,172.800000,170.20
11/10/2007,0,32,27.65490,-80.08284,11.80,171.800000,170.10
11/10/2007,0,33,27.65162,-80.08233,11.90,172.300000,170.40
11/10/2007,0,34,27.64833,-80.08184,11.80,172.400000,170.80
11/10/2007,0,35,27.64504,-80.08137,11.90,172.800000,171.40
11/10/2007,0,36,27.64178,-80.08087,11.80,172.400000,171.20
11/10/2007,0,37,27.63851,-80.08040,11.80,172.600000,170.70
11/10/2007,0,38,27.63523,-80.07990,11.80,172.400000,171.70
11/10/2007,0,39,27.63195,-80.07942,11.80,172.600000,170.30
11/10/2007,0,40,27.62868,-80.07892,11.80,172.700000,171.20
11/10/2007,0,41,27.62539,-80.07845,11.80,172.400000,171.00
11/10/2007,0,42,27.62209,-80.07797,11.80,172.400000,170.90
11/10/2007,0,43,27.61880,-80.07747,11.80,171.900000,171.20
11/10/2007,0,44,27.61552,-80.07699,11.80,172.600000,171.40
11/10/2007,0,45,27.61226,-80.07648,11.80,171.800000,171.10
11/10/2007,0,46,27.60901,-80.07602,11.80,172.400000,171.10
11/10/2007,0,47,27.60575,-80.07556,11.70,172.400000,171.00
11/10/2007,0,48,27.60249,-80.07506,11.80,172.200000,170.10
11/10/2007,0,49,27.59923,-80.07456,11.80,173.100000,171.70
11/10/2007,0,50,27.59597,-80.07408,11.80,172.000000,171.00
11/10/2007,0,51,27.59269,-80.07361,11.80,173.300000,171.60
11/10/2007,0,52,27.58944,-80.07312,11.80,171.900000,171.20
11/10/2007,0,53,27.58622,-80.07263,11.70,172.700000,171.30
11/10/2007,0,54,27.58301,-80.07215,11.50,172.900000,172.40
11/10/2007,0,55,27.57981,-80.07169,11.40,172.600000,172.10
11/10/2007,0,56,27.57664,-80.07124,11.30,171.500000,171.10
11/10/2007,0,57,27.57349,-80.07075,11.40,173.100000,171.40
11/10/2007,0,58,27.57034,-80.07028,11.40,172.400000,171.90
11/10/2007,0,59,27.56720,-80.06980,11.30,172.900000,173.20
11/10/2007,1,0,27.56405,-80.06938,11.40,172.500000,171.70
11/10/2007,1,1,27.56093,-80.06888,11.30,172.600000,172.70
11/10/2007,1,2,27.55778,-80.06846,11.40,172.400000,171.30
11/10/2007,1,3,27.55460,-80.06798,11.40,172.700000,171.40
11/10/2007,1,4,27.55148,-80.06747,11.40,172.200000,172.00
11/10/2007,1,5,27.54827,-80.06708,11.40,172.300000,171.10
11/10/2007,1,6,27.54512,-80.06655,11.40,172.400000,171.40
11/10/2007,1,7,27.54196,-80.06611,11.50,173.300000,171.30
11/10/2007,1,8,27.53879,-80.06564,11.40,172.000000,170.60
11/10/2007,1,9,27.53562,-80.06517,11.40,173.500000,171.70
11/10/2007,1,10,27.53245,-80.06470,11.40,172.200000,171.10
11/10/2007,1,11,27.52935,-80.06423,11.40,172.300000,170.90
11/10/2007,1,12,27.52614,-80.06375,11.50,172.300000,170.70
11/10/2007,1,13,27.52295,-80.06331,11.40,173.100000,170.90
11/10/2007,1,14,27.51977,-80.06281,11.40,172.000000,170.50
11/10/2007,1,15,27.51659,-80.06235,11.50,173.500000,171.50
11/10/2007,1,16,27.51341,-80.06187,11.50,172.500000,170.60
11/10/2007,1,17,27.51025,-80.06138,11.60,173.600000,171.60
11/10/2007,1,18,27.50705,-80.06094,11.50,171.800000,170.30
11/10/2007,1,19,27.50387,-80.06045,11.50,173.100000,171.50
11/10/2007,1,20,27.50066,-80.05999,11.60,172.500000,171.00
11/10/2007,1,21,27.49752,-80.05952,11.40,172.200000,170.70
11/10/2007,1,22,27.49430,-80.05903,11.40,172.200000,170.70
11/10/2007,1,23,27.49116,-80.05858,11.40,172.700000,170.90
11/10/2007,1,24,27.48798,-80.05810,11.50,172.700000,170.30
11/10/2007,1,25,27.48481,-80.05763,11.40,172.800000,170.30
11/10/2007,1,26,27.48163,-80.05714,11.50,172.000000,171.10
11/10/2007,1,27,27.47841,-80.05670,11.60,172.600000,170.60
11/10/2007,1,28,27.47520,-80.05622,11.50,171.400000,170.00
11/10/2007,1,29,27.47203,-80.05573,11.60,173.400000,170.80
11/10/2007,1,30,27.46882,-80.05528,11.60,172.500000,170.70
11/10/2007,1,31,27.46561,-80.05479,11.60,173.000000,169.80
11/10/2007,1,32,27.46240,-80.05433,11.40,172.000000,169.20
11/10/2007,1,33,27.45924,-80.05386,11.60,172.700000,169.40
11/10/2007,1,34,27.45603,-80.05338,11.60,172.600000,169.70
11/10/2007,1,35,27.45280,-80.05290,11.50,171.900000,169.60
11/10/2007,1,36,27.44964,-80.05245,11.60,172.000000,168.80
11/10/2007,1,37,27.44643,-80.05194,11.60,172.700000,170.00
11/10/2007,1,38,27.44316,-80.05150,11.60,172.100000,168.50
11/10/2007,1,39,27.43998,-80.05099,11.70,172.800000,170.00
11/10/2007,1,40,27.43677,-80.05052,11.60,173.300000,170.00
11/10/2007,1,41,27.43356,-80.05004,11.60,172.400000,170.20
11/10/2007,1,42,27.43036,-80.04958,11.60,171.800000,169.90
11/10/2007,1,43,27.42711,-80.04914,11.70,172.300000,169.60
11/10/2007,1,44,27.42389,-80.04862,11.70,174.100000,170.40
11/10/2007,1,45,27.42066,-80.04814,11.70,173.000000,169.90
11/10/2007,1,46,27.41735,-80.04770,11.70,173.300000,169.20
11/10/2007,1,47,27.41417,-80.04718,11.70,172.700000,168.70
11/10/2007,1,48,27.41093,-80.04671,11.80,172.900000,169.10
11/10/2007,1,49,27.40764,-80.04620,11.90,172.300000,169.50
11/10/2007,1,50,27.40434,-80.04573,11.90,172.300000,169.20
11/10/2007,1,51,27.40105,-80.04523,12.00,172.600000,169.50
11/10/2007,1,52,27.39775,-80.04474,12.00,173.500000,169.70
11/10/2007,1,53,27.39440,-80.04426,12.00,172.000000,168.80
11/10/2007,1,54,27.39107,-80.04373,12.10,172.700000,170.10
11/10/2007,1,55,27.38770,-80.04324,12.10,173.000000,170.30
11/10/2007,1,56,27.38431,-80.04275,12.20,172.000000,169.10
11/10/2007,1,57,27.38094,-80.04224,12.30,172.700000,170.20
11/10/2007,1,58,27.37756,-80.04175,12.30,172.500000,169.80
11/10/2007,1,59,27.37414,-80.04123,12.30,172.300000,169.80
11/10/2007,2,0,27.37071,-80.04072,12.40,171.600000,167.40
11/10/2007,2,1,27.36726,-80.04019,12.40,174.200000,172.30
11/10/2007,2,2,27.36385,-80.03975,12.40,171.800000,169.50
11/10/2007,2,3,27.36039,-80.03920,12.50,172.000000,170.50
11/10/2007,2,4,27.35702,-80.03871,12.50,174.300000,171.70
11/10/2007,2,5,27.35357,-80.03822,12.40,170.100000,169.20
11/10/2007,2,6,27.35014,-80.03770,12.40,171.900000,168.70
11/10/2007,2,7,27.34671,-80.03720,12.40,171.400000,169.20
11/10/2007,2,8,27.34325,-80.03665,12.50,172.600000,170.60
11/10/2007,2,9,27.33979,-80.03620,12.50,173.100000,169.40
11/10/2007,2,10,27.33637,-80.03565,12.40,171.900000,170.00
11/10/2007,2,11,27.33295,-80.03516,12.40,172.400000,169.30
11/10/2007,2,12,27.32952,-80.03465,12.50,173.200000,169.70
11/10/2007,2,13,27.32606,-80.03412,12.60,173.600000,171.10
11/10/2007,2,14,27.32258,-80.03364,12.50,172.400000,169.70
11/10/2007,2,15,27.31912,-80.03308,12.60,172.900000,170.90
11/10/2007,2,16,27.31560,-80.03262,12.60,172.600000,169.50
11/10/2007,2,17,27.31212,-80.03206,12.60,171.900000,170.10
11/10/2007,2,18,27.30869,-80.03155,12.50,172.800000,169.90
11/10/2007,2,19,27.30517,-80.03104,12.50,172.000000,171.10
11/10/2007,2,20,27.30171,-80.03051,12.60,171.900000,171.70
11/10/2007,2,21,27.29823,-80.03002,12.40,172.200000,171.80
11/10/2007,2,22,27.29480,-80.02948,12.40,174.100000,172.80
11/10/2007,2,23,27.29133,-80.02900,12.60,172.100000,170.50
11/10/2007,2,24,27.28787,-80.02849,12.50,172.400000,170.60
11/10/2007,2,25,27.28442,-80.02801,12.50,173.300000,171.70
11/10/2007,2,26,27.28095,-80.02745,12.50,171.400000,170.20
11/10/2007,2,27,27.27750,-80.02698,12.50,173.200000,170.40
11/10/2007,2,28,27.27403,-80.02646,12.50,173.200000,170.30
11/10/2007,2,29,27.27059,-80.02594,12.40,171.800000,169.80
11/10/2007,2,30,27.26716,-80.02544,12.40,172.200000,170.40
11/10/2007,2,31,27.26372,-80.02492,12.40,172.000000,170.60
11/10/2007,2,32,27.26030,-80.02439,12.40,171.900000,169.10
11/10/2007,2,33,27.25689,-80.02390,12.30,172.800000,170.80
11/10/2007,2,34,27.25344,-80.02340,12.40,172.400000,171.30
11/10/2007,2,35,27.25005,-80.02287,12.30,172.300000,171.40
11/10/2007,2,36,27.24661,-80.02237,12.30,172.300000,171.90
11/10/2007,2,37,27.24320,-80.02187,12.30,173.900000,172.70
11/10/2007,2,38,27.23979,-80.02139,12.30,171.400000,170.70
11/10/2007,2,39,27.23639,-80.02088,12.30,172.800000,171.20
11/10/2007,2,40,27.23298,-80.02038,12.30,172.700000,170.60
11/10/2007,2,41,27.22961,-80.01987,12.20,172.700000,171.20
11/10/2007,2,42,27.22628,-80.01929,12.10,170.600000,169.50
11/10/2007,2,43,27.22294,-80.01866,12.10,170.200000,169.00
11/10/2007,2,44,27.21965,-80.01804,11.90,171.000000,171.30
11/10/2007,2,45,27.21631,-80.01761,11.90,177.500000,178.80
11/10/2007,2,46,27.21299,-80.01752,11.90,174.200000,170.90
11/10/2007,2,47,27.20970,-80.01684,11.90,171.200000,173.10
11/10/2007,2,48,27.20637,-80.01646,11.90,173.000000,172.00
11/10/2007,2,49,27.20310,-80.01597,11.90,171.500000,171.90
11/10/2007,2,50,27.19978,-80.01550,11.90,173.500000,172.20
11/10/2007,2,51,27.19652,-80.01499,11.80,170.700000,169.70
11/10/2007,2,52,27.19327,-80.01452,11.80,174.500000,172.80
11/10/2007,2,53,27.18999,-80.01405,11.80,172.900000,171.50
11/10/2007,2,54,27.18667,-80.01360,11.80,171.900000,170.40
11/10/2007,2,55,27.18345,-80.01306,11.90,172.200000,170.60
11/10/2007,2,56,27.18015,-80.01255,11.80,172.200000,172.40
11/10/2007,2,57,27.17686,-80.01211,12.00,171.700000,170.90
11/10/2007,2,58,27.17356,-80.01165,11.90,173.100000,171.30
11/10/2007,2,59,27.17028,-80.01113,11.90,173.500000,171.90
11/10/2007,3,0,27.16697,-80.01065,11.90,172.300000,170.30
11/10/2007,3,1,27.16367,-80.01017,11.90,172.800000,170.70
11/10/2007,3,2,27.16038,-80.00970,11.90,172.300000,170.70
11/10/2007,3,3,27.15711,-80.00916,11.80,172.300000,171.30
11/10/2007,3,4,27.15384,-80.00865,11.80,171.900000,171.60
11/10/2007,3,5,27.15058,-80.00822,11.80,172.500000,170.90
11/10/2007,3,6,27.14731,-80.00774,11.80,172.000000,170.20
11/10/2007,3,7,27.14406,-80.00722,11.70,172.000000,170.60
11/10/2007,3,8,27.14084,-80.00666,11.80,172.400000,170.80
11/10/2007,3,9,27.13755,-80.00622,11.80,172.300000,170.80
11/10/2007,3,10,27.13424,-80.00582,11.90,172.700000,170.20
11/10/2007,3,11,27.13096,-80.00533,11.90,172.800000,171.30
11/10/2007,3,12,27.12766,-80.00485,11.90,172.400000,170.90
11/10/2007,3,13,27.12435,-80.00437,11.90,173.000000,171.20
11/10/2007,3,14,27.12104,-80.00387,12.00,171.300000,170.80
11/10/2007,3,15,27.11770,-80.00337,11.90,172.200000,171.30
11/10/2007,3,16,27.11441,-80.00288,11.90,171.900000,171.10
11/10/2007,3,17,27.11109,-80.00236,11.90,172.500000,170.90
11/10/2007,3,18,27.10781,-80.00186,12.00,171.700000,170.90
11/10/2007,3,19,27.10449,-80.00128,12.00,170.800000,169.10
11/10/2007,3,20,27.10117,-80.00077,11.90,171.200000,170.30
11/10/2007,3,21,27.09786,-80.00049,11.90,175.800000,172.20
11/10/2007,3,22,27.09459,-79.99995,11.90,172.200000,171.80
11/10/2007,3,23,27.09129,-79.99946,11.90,168.400000,167.70
11/10/2007,3,24,27.08804,-79.99902,11.90,175.900000,173.20
11/10/2007,3,25,27.08476,-79.99856,11.80,172.700000,170.60
11/10/2007,3,26,27.08150,-79.99800,11.80,174.000000,173.00
11/10/2007,3,27,27.07824,-79.99760,11.70,170.400000,168.30
11/10/2007,3,28,27.07504,-79.99704,11.60,171.400000,171.60
11/10/2007,3,29,27.07183,-79.99659,11.60,171.900000,169.30
11/10/2007,3,30,27.06862,-79.99613,11.60,170.000000,168.20
11/10/2007,3,31,27.06542,-79.99564,11.60,175.100000,173.40
11/10/2007,3,32,27.06221,-79.99521,11.70,171.600000,169.40
11/10/2007,3,33,27.05898,-79.99469,11.70,172.100000,170.40
11/10/2007,3,34,27.05575,-79.99428,11.70,173.800000,170.40
11/10/2007,3,35,27.05255,-79.99377,11.50,171.900000,170.00
11/10/2007,3,36,27.04944,-79.99328,11.30,174.200000,171.70
11/10/2007,3,37,27.04632,-79.99283,11.20,173.000000,171.20
11/10/2007,3,38,27.04321,-79.99238,11.30,172.600000,170.90
11/10/2007,3,39,27.04011,-79.99189,11.20,172.400000,172.30
11/10/2007,3,40,27.03703,-79.99144,11.10,172.300000,172.10
11/10/2007,3,41,27.03390,-79.99101,11.30,172.800000,170.40
11/10/2007,3,42,27.03078,-79.99056,11.30,173.400000,171.40
11/10/2007,3,43,27.02766,-79.99005,11.30,172.100000,171.70
11/10/2007,3,44,27.02451,-79.98961,11.40,173.300000,171.10
11/10/2007,3,45,27.02137,-79.98916,11.40,172.100000,171.10
11/10/2007,3,46,27.01822,-79.98871,11.40,172.200000,170.90
11/10/2007,3,47,27.01507,-79.98821,11.30,172.500000,171.30
11/10/2007,3,48,27.01192,-79.98777,11.30,173.400000,172.30
11/10/2007,3,49,27.00880,-79.98726,11.20,170.900000,170.90
11/10/2007,3,50,27.00569,-79.98683,11.30,173.500000,171.90
11/10/2007,3,51,27.00256,-79.98637,11.30,171.600000,170.90
11/10/2007,3,52,26.99943,-79.98590,11.30,173.300000,172.00
11/10/2007,3,53,26.99631,-79.98548,11.30,173.300000,171.70
11/10/2007,3,54,26.99328,-79.98499,11.00,172.400000,172.20
11/10/2007,3,55,26.99024,-79.98455,10.70,171.900000,171.00
11/10/2007,3,56,26.98727,-79.98414,10.70,173.300000,171.10
11/10/2007,3,57,26.98433,-79.98368,10.60,172.600000,171.60
11/10/2007,3,58,26.98139,-79.98326,10.60,173.200000,172.30
11/10/2007,3,59,26.97852,-79.98283,10.30,171.700000,171.50
11/10/2007,4,0,26.97571,-79.98241,10.20,172.200000,171.50
11/10/2007,4,1,26.97296,-79.98200,9.90,172.300000,171.70
11/10/2007,4,2,26.97023,-79.98161,9.80,171.600000,171.50
11/10/2007,4,3,26.96756,-79.98119,9.70,171.800000,172.10
11/10/2007,4,4,26.96486,-79.98083,9.60,172.900000,171.50
11/10/2007,4,5,26.96222,-79.98043,9.50,172.400000,171.10
11/10/2007,4,6,26.95961,-79.98002,9.40,171.800000,171.60
11/10/2007,4,7,26.95702,-79.97963,9.40,172.400000,172.20
11/10/2007,4,8,26.95441,-79.97928,9.40,173.600000,172.90
11/10/2007,4,9,26.95180,-79.97888,9.40,172.300000,172.30
11/10/2007,4,10,26.94919,-79.97850,9.40,172.300000,172.90
11/10/2007,4,11,26.94660,-79.97811,9.40,172.300000,173.10
11/10/2007,4,12,26.94399,-79.97776,9.30,173.900000,172.30
11/10/2007,4,13,26.94138,-79.97735,9.40,172.100000,171.70
11/10/2007,4,14,26.93876,-79.97699,9.40,173.200000,171.90
11/10/2007,4,15,26.93615,-79.97658,9.40,171.600000,172.30
11/10/2007,4,16,26.93353,-79.97621,9.40,172.600000,172.00
11/10/2007,4,17,26.93092,-79.97582,9.40,172.800000,171.50
11/10/2007,4,18,26.92831,-79.97544,9.50,172.500000,172.50
11/10/2007,4,19,26.92569,-79.97507,9.30,171.800000,171.80
11/10/2007,4,20,26.92309,-79.97466,9.50,171.900000,172.40
11/10/2007,4,21,26.92047,-79.97428,9.50,172.400000,172.30
11/10/2007,4,22,26.91784,-79.97389,9.40,172.400000,172.00
11/10/2007,4,23,26.91521,-79.97351,9.40,172.400000,171.90
11/10/2007,4,24,26.91257,-79.97311,9.50,172.700000,172.20
11/10/2007,4,25,26.90994,-79.97272,9.50,172.200000,172.50
11/10/2007,4,26,26.90731,-79.97234,9.40,172.500000,172.70
11/10/2007,4,27,26.90469,-79.97195,9.40,172.500000,172.30
11/10/2007,4,28,26.90209,-79.97156,9.30,172.000000,172.60
11/10/2007,4,29,26.89950,-79.97119,9.30,172.300000,172.20
11/10/2007,4,30,26.89692,-79.97081,9.40,173.300000,171.70
11/10/2007,4,31,26.89434,-79.97043,9.30,172.600000,172.40
11/10/2007,4,32,26.89181,-79.97007,9.20,171.400000,171.90
11/10/2007,4,33,26.88922,-79.96968,9.30,173.000000,173.20
11/10/2007,4,34,26.88662,-79.96928,9.30,172.900000,172.30
11/10/2007,4,35,26.88402,-79.96891,9.40,171.500000,171.70
11/10/2007,4,36,26.88143,-79.96852,9.40,173.500000,173.70
11/10/2007,4,37,26.87885,-79.96815,9.40,173.100000,172.20
11/10/2007,4,38,26.87623,-79.96775,9.40,172.300000,172.80
11/10/2007,4,39,26.87365,-79.96739,9.30,172.300000,172.40
11/10/2007,4,40,26.87102,-79.96699,9.50,173.200000,172.10
11/10/2007,4,41,26.86846,-79.96661,9.30,171.300000,171.70
11/10/2007,4,42,26.86585,-79.96622,9.30,173.000000,173.80
11/10/2007,4,43,26.86320,-79.96587,9.40,171.600000,172.30
11/10/2007,4,44,26.86066,-79.96542,9.40,173.500000,173.50
11/10/2007,4,45,26.85798,-79.96510,9.50,172.600000,172.20
11/10/2007,4,46,26.85541,-79.96469,9.40,173.200000,172.90
11/10/2007,4,47,26.85274,-79.96431,9.50,171.900000,172.40
11/10/2007,4,48,26.85010,-79.96391,9.60,172.900000,172.70
11/10/2007,4,49,26.84749,-79.96354,9.60,172.900000,173.10
11/10/2007,4,50,26.84479,-79.96314,9.60,172.300000,172.90
11/10/2007,4,51,26.84215,-79.96274,9.60,172.000000,173.00
11/10/2007,4,52,26.83950,-79.96235,9.60,172.600000,173.40
11/10/2007,4,53,26.83685,-79.96197,9.60,172.200000,172.10
11/10/2007,4,54,26.83422,-79.96157,9.40,173.300000,173.00
11/10/2007,4,55,26.83160,-79.96120,9.60,173.100000,172.90
11/10/2007,4,56,26.82897,-79.96081,9.60,172.900000,172.40
11/10/2007,4,57,26.82632,-79.96041,9.60,172.000000,172.20
11/10/2007,4,58,26.82370,-79.96001,9.60,173.100000,172.80
11/10/2007,4,59,26.82107,-79.95964,9.60,173.000000,172.60
11/10/2007,5,0,26.81843,-79.95927,9.40,171.700000,173.10
11/10/2007,5,1,26.81580,-79.95888,9.50,173.100000,172.40
11/10/2007,5,2,26.81320,-79.95849,9.40,172.900000,172.10
11/10/2007,5,3,26.81058,-79.95809,9.50,172.300000,172.50
11/10/2007,5,4,26.80796,-79.95773,9.40,173.000000,172.90
11/10/2007,5,5,26.80533,-79.95735,9.50,172.200000,172.40
11/10/2007,5,6,26.80270,-79.95688,9.50,172.300000,173.30
11/10/2007,5,7,26.80008,-79.95658,9.40,172.600000,171.70
11/10/2007,5,8,26.79747,-79.95619,9.40,172.900000,171.90
11/10/2007,5,9,26.79486,-79.95580,9.40,173.200000,173.30
11/10/2007,5,10,26.79226,-79.95544,9.40,172.800000,171.70
11/10/2007,5,11,26.78965,-79.95500,9.40,171.600000,173.00
11/10/2007,5,12,26.78705,-79.95465,9.50,172.800000,172.20
11/10/2007,5,13,26.78441,-79.95424,9.40,172.300000,172.50
11/10/2007,5,14,26.78176,-79.95388,9.60,172.500000,172.40
11/10/2007,5,15,26.77914,-79.95347,9.60,172.300000,171.60
11/10/2007,5,16,26.77652,-79.95307,9.50,172.100000,172.90
11/10/2007,5,17,26.77387,-79.95270,9.60,172.000000,172.40
11/10/2007,5,18,26.77125,-79.95231,9.60,172.700000,172.10
11/10/2007,5,19,26.76860,-79.95193,9.60,173.200000,171.70
11/10/2007,5,20,26.76596,-79.95153,9.60,172.500000,172.50
11/10/2007,5,21,26.76334,-79.95115,9.60,171.900000,172.20
11/10/2007,5,22,26.76067,-79.95062,9.60,171.400000,174.00
11/10/2007,5,23,26.75801,-79.95057,9.50,182.300000,181.00
11/10/2007,5,24,26.75535,-79.95079,9.60,184.200000,182.20
11/10/2007,5,25,26.75267,-79.95112,9.70,187.700000,184.00
11/10/2007,5,26,26.74998,-79.95144,9.70,184.300000,181.80
11/10/2007,5,27,26.74730,-79.95171,9.80,185.400000,181.90
11/10/2007,5,28,26.74461,-79.95199,9.70,185.300000,182.20
11/10/2007,5,29,26.74192,-79.95226,9.60,184.800000,182.10
11/10/2007,5,30,26.73926,-79.95255,9.70,185.600000,182.20
11/10/2007,5,31,26.73652,-79.95283,9.70,185.000000,181.60
11/10/2007,5,32,26.73380,-79.95256,9.70,166.300000,164.40
11/10/2007,5,33,26.73125,-79.95163,9.70,163.300000,164.70
11/10/2007,5,34,26.72864,-79.95075,9.70,162.900000,165.30
11/10/2007,5,35,26.72606,-79.94987,9.60,162.900000,165.60
11/10/2007,5,36,26.72343,-79.94901,9.80,163.400000,164.90
11/10/2007,5,37,26.72084,-79.94817,9.60,163.200000,165.10
11/10/2007,5,38,26.71824,-79.94731,9.70,162.900000,165.70
11/10/2007,5,39,26.71569,-79.94631,9.70,153.200000,155.80
11/10/2007,5,40,26.71346,-79.94453,9.90,141.400000,147.90
11/10/2007,5,41,26.71132,-79.94258,9.90,140.300000,147.50
11/10/2007,5,42,26.70922,-79.94060,9.90,140.500000,147.90
11/10/2007,5,43,26.70708,-79.93861,9.90,139.900000,147.90
11/10/2007,5,44,26.70490,-79.93670,9.90,140.500000,147.90
11/10/2007,5,45,26.70278,-79.93469,9.90,141.200000,147.80
11/10/2007,5,46,26.70062,-79.93279,9.90,140.500000,147.90
11/10/2007,5,47,26.69851,-79.93084,9.90,140.500000,148.40
11/10/2007,5,48,26.69639,-79.92887,9.90,140.900000,148.00
11/10/2007,5,49,26.69426,-79.92690,9.90,140.400000,148.70
11/10/2007,5,50,26.69210,-79.92497,10.00,140.900000,148.50
11/10/2007,5,51,26.68993,-79.92310,9.90,141.100000,148.00
11/10/2007,5,52,26.68777,-79.92112,9.90,141.300000,148.40
11/10/2007,5,53,26.68555,-79.91953,9.50,155.600000,164.60
11/10/2007,5,54,26.68300,-79.91938,9.30,189.600000,186.70
11/10/2007,5,55,26.68041,-79.91995,9.50,189.900000,184.90
11/10/2007,5,56,26.67778,-79.92041,9.50,189.200000,184.70
11/10/2007,5,57,26.67514,-79.92087,9.50,188.200000,184.70
11/10/2007,5,58,26.67250,-79.92131,9.60,188.400000,184.70
11/10/2007,5,59,26.66986,-79.92174,9.60,187.700000,183.80
11/10/2007,6,0,26.66723,-79.92216,9.50,188.300000,183.60
11/10/2007,6,1,26.66459,-79.92256,9.60,187.400000,183.30
11/10/2007,6,2,26.66197,-79.92296,9.50,187.200000,183.20
11/10/2007,6,3,26.65933,-79.92333,9.50,186.700000,183.70
11/10/2007,6,4,26.65667,-79.92369,9.50,188.300000,184.70
11/10/2007,6,5,26.65403,-79.92419,9.70,189.900000,186.00
11/10/2007,6,6,26.65140,-79.92469,9.60,189.400000,185.30
11/10/2007,6,7,26.64876,-79.92517,9.60,189.400000,186.00
11/10/2007,6,8,26.64612,-79.92566,9.60,189.300000,185.00
11/10/2007,6,9,26.64348,-79.92613,9.50,189.400000,186.10
11/10/2007,6,10,26.64086,-79.92660,9.60,189.400000,185.60
11/10/2007,6,11,26.63824,-79.92708,9.60,189.000000,185.70
11/10/2007,6,12,26.63560,-79.92753,9.60,188.500000,185.30
11/10/2007,6,13,26.63297,-79.92799,9.50,189.200000,185.80
11/10/2007,6,14,26.63034,-79.92843,9.70,188.300000,185.80
11/10/2007,6,15,26.62771,-79.92888,9.60,188.500000,185.70
11/10/2007,6,16,26.62507,-79.92932,9.60,188.700000,185.00
11/10/2007,6,17,26.62243,-79.92973,9.50,187.900000,185.20
11/10/2007,6,18,26.61976,-79.93016,9.60,187.900000,185.60
11/10/2007,6,19,26.61711,-79.93058,9.60,187.800000,185.50
11/10/2007,6,20,26.61446,-79.93101,9.70,188.600000,185.40
11/10/2007,6,21,26.61181,-79.93143,9.70,189.200000,184.80
11/10/2007,6,22,26.60914,-79.93183,9.60,188.800000,186.70
11/10/2007,6,23,26.60648,-79.93234,9.70,190.200000,187.70
11/10/2007,6,24,26.60383,-79.93289,9.70,189.700000,187.50
11/10/2007,6,25,26.60122,-79.93344,9.70,190.400000,187.90
11/10/2007,6,26,26.59852,-79.93400,9.70,190.600000,188.10
11/10/2007,6,27,26.59585,-79.93457,9.70,190.800000,187.00
11/10/2007,6,28,26.59317,-79.93511,9.80,190.100000,187.00
11/10/2007,6,29,26.59052,-79.93570,9.80,191.600000,187.60
11/10/2007,6,30,26.58783,-79.93625,9.70,190.100000,187.50
11/10/2007,6,31,26.58518,-79.93684,9.80,190.800000,187.60
11/10/2007,6,32,26.58249,-79.93740,9.80,191.200000,187.20
11/10/2007,6,33,26.57979,-79.93795,9.70,190.400000,187.50
11/10/2007,6,34,26.57713,-79.93851,9.80,190.900000,187.50
11/10/2007,6,35,26.57443,-79.93909,9.80,190.900000,186.60
11/10/2007,6,36,26.57174,-79.93962,9.80,190.100000,187.60
11/10/2007,6,37,26.56904,-79.94019,9.80,190.400000,187.00
11/10/2007,6,38,26.56636,-79.94076,9.80,191.200000,187.20
11/10/2007,6,39,26.56367,-79.94132,9.80,190.500000,187.70
11/10/2007,6,40,26.56097,-79.94190,9.80,191.000000,187.30
11/10/2007,6,41,26.55830,-79.94250,9.80,191.100000,187.50
11/10/2007,6,42,26.55561,-79.94307,9.80,191.300000,187.40
11/10/2007,6,43,26.55292,-79.94369,9.80,191.200000,187.40
11/10/2007,6,44,26.55021,-79.94424,9.90,190.200000,187.90
11/10/2007,6,45,26.54752,-79.94484,9.90,191.000000,187.20
11/10/2007,6,46,26.54483,-79.94543,9.80,191.000000,187.70
11/10/2007,6,47,26.54214,-79.94601,9.80,190.500000,187.80
11/10/2007,6,48,26.53941,-79.94658,9.90,191.400000,186.80
11/10/2007,6,49,26.53672,-79.94713,9.80,191.400000,187.20
11/10/2007,6,50,26.53401,-79.94772,9.90,191.100000,187.60
11/10/2007,6,51,26.53131,-79.94830,9.80,191.200000,187.60
11/10/2007,6,52,26.52860,-79.94886,9.80,190.100000,187.80
11/10/2007,6,53,26.52593,-79.94949,9.80,191.400000,187.10
11/10/2007,6,54,26.52321,-79.95005,9.90,190.600000,186.70
11/10/2007,6,55,26.52053,-79.95060,9.80,190.600000,188.10
11/10/2007,6,56,26.51784,-79.95119,9.80,190.800000,187.70
11/10/2007,6,57,26.51515,-79.95176,9.80,191.000000,188.00
11/10/2007,6,58,26.51245,-79.95235,9.80,190.800000,187.70
11/10/2007,6,59,26.50977,-79.95289,9.80,190.100000,188.00
11/10/2007,7,0,26.50706,-79.95343,9.80,190.400000,187.40
11/10/2007,7,1,26.50433,-79.95395,9.90,189.100000,187.20
11/10/2007,7,2,26.50162,-79.95451,9.90,190.100000,188.00
11/10/2007,7,3,26.49890,-79.95507,10.00,190.000000,187.90
11/10/2007,7,4,26.49616,-79.95563,10.00,190.400000,187.30
11/10/2007,7,5,26.49340,-79.95619,10.00,190.300000,187.50
11/10/2007,7,6,26.49067,-79.95674,10.10,190.100000,187.70
11/10/2007,7,7,26.48785,-79.95731,10.20,191.200000,187.30
11/10/2007,7,8,26.48509,-79.95787,10.00,190.100000,187.60
11/10/2007,7,9,26.48234,-79.95844,10.00,190.600000,187.40
11/10/2007,7,10,26.47958,-79.95902,10.00,190.900000,187.60
11/10/2007,7,11,26.47682,-79.95958,10.00,190.700000,187.30
11/10/2007,7,12,26.47408,-79.96014,9.90,190.400000,187.50
11/10/2007,7,13,26.47135,-79.96067,10.00,190.600000,187.60
11/10/2007,7,14,26.46860,-79.96122,10.00,190.500000,187.60
11/10/2007,7,15,26.46586,-79.96178,10.00,190.800000,187.70
11/10/2007,7,16,26.46310,-79.96236,10.00,190.500000,187.30
11/10/2007,7,17,26.46033,-79.96296,10.00,191.400000,186.90
11/10/2007,7,18,26.45757,-79.96354,10.10,190.300000,187.40
11/10/2007,7,19,26.45483,-79.96412,10.00,191.200000,187.20
11/10/2007,7,20,26.45209,-79.96470,10.00,191.300000,187.60
11/10/2007,7,21,26.44935,-79.96529,9.90,190.600000,187.10
11/10/2007,7,22,26.44662,-79.96583,10.00,190.800000,187.20
11/10/2007,7,23,26.44389,-79.96638,10.00,190.200000,187.70
11/10/2007,7,24,26.44116,-79.96695,9.90,190.400000,187.60
11/10/2007,7,25,26.43841,-79.96751,10.00,190.800000,187.30
11/10/2007,7,26,26.43566,-79.96805,10.00,189.700000,186.80
11/10/2007,7,27,26.43292,-79.96860,9.90,189.700000,187.30
11/10/2007,7,28,26.43014,-79.96914,10.10,190.300000,188.00
11/10/2007,7,29,26.42738,-79.96972,10.00,191.100000,187.50
11/10/2007,7,30,26.42461,-79.97031,10.10,190.500000,188.20
11/10/2007,7,31,26.42185,-79.97089,10.10,190.600000,187.40
11/10/2007,7,32,26.41905,-79.97147,10.20,190.500000,187.60
11/10/2007,7,33,26.41630,-79.97208,10.10,190.700000,187.90
11/10/2007,7,34,26.41348,-79.97266,10.20,190.800000,187.40
11/10/2007,7,35,26.41069,-79.97326,10.20,190.700000,187.90
11/10/2007,7,36,26.40789,-79.97386,10.10,190.500000,187.40
11/10/2007,7,37,26.40512,-79.97444,10.20,191.300000,187.00
11/10/2007,7,38,26.40233,-79.97506,10.20,191.400000,187.30
11/10/2007,7,39,26.39957,-79.97566,10.30,190.900000,187.30
11/10/2007,7,40,26.39672,-79.97622,10.30,191.000000,187.60
11/10/2007,7,41,26.39394,-79.97687,10.20,190.700000,188.00
11/10/2007,7,42,26.39109,-79.97744,10.20,190.500000,187.90
11/10/2007,7,43,26.38830,-79.97805,10.20,190.500000,187.30
11/10/2007,7,44,26.38552,-79.97870,10.20,191.200000,187.40
11/10/2007,7,45,26.38268,-79.97927,10.30,191.000000,187.40
11/10/2007,7,46,26.37990,-79.97984,10.30,190.500000,187.60
11/10/2007,7,47,26.37705,-79.98045,10.40,191.100000,187.40
11/10/2007,7,48,26.37421,-79.98105,10.30,190.900000,187.30
11/10/2007,7,49,26.37138,-79.98167,10.30,191.500000,187.70
11/10/2007,7,50,26.36856,-79.98231,10.20,191.600000,187.80
11/10/2007,7,51,26.36581,-79.98295,10.00,191.800000,187.50
11/10/2007,7,52,26.36307,-79.98358,10.00,192.000000,187.20
11/10/2007,7,53,26.36035,-79.98420,10.10,192.000000,187.30
11/10/2007,7,54,26.35771,-79.98479,10.00,191.900000,187.60
11/10/2007,7,55,26.35484,-79.98545,10.10,192.200000,186.70
11/10/2007,7,56,26.35208,-79.98604,10.00,191.900000,187.10
11/10/2007,7,57,26.34932,-79.98672,10.20,192.300000,187.40
11/10/2007,7,58,26.34658,-79.98735,10.00,192.000000,187.60
11/10/2007,7,59,26.34374,-79.98782,10.20,187.000000,183.20
11/10/2007,8,0,26.34092,-79.98815,10.20,187.000000,183.30
11/10/2007,8,1,26.33811,-79.98853,10.10,187.100000,183.50
11/10/2007,8,2,26.33530,-79.98889,10.00,185.500000,183.00
11/10/2007,8,3,26.33251,-79.98925,10.00,186.900000,183.60
11/10/2007,8,4,26.32971,-79.98965,10.00,187.100000,183.70
11/10/2007,8,5,26.32690,-79.99004,10.20,187.600000,183.80
11/10/2007,8,6,26.32410,-79.99043,10.00,186.400000,184.00
11/10/2007,8,7,26.32135,-79.99073,10.00,186.100000,183.40
11/10/2007,8,8,26.31854,-79.99112,10.00,185.900000,183.30
11/10/2007,8,9,26.31577,-79.99145,10.00,186.800000,183.00
11/10/2007,8,10,26.31299,-79.99177,10.00,186.500000,183.20
11/10/2007,8,11,26.31022,-79.99210,9.90,186.700000,183.50
11/10/2007,8,12,26.30745,-79.99242,9.90,186.400000,183.30
11/10/2007,8,13,26.30470,-79.99276,10.00,186.200000,184.00
11/10/2007,8,14,26.30193,-79.99308,9.90,185.800000,183.00
11/10/2007,8,15,26.29917,-79.99338,9.90,185.000000,183.60
11/10/2007,8,16,26.29640,-79.99369,9.90,185.800000,183.60
11/10/2007,8,17,26.29366,-79.99401,9.90,185.900000,183.70
11/10/2007,8,18,26.29091,-79.99431,9.90,185.700000,183.30
11/10/2007,8,19,26.28816,-79.99457,9.90,185.200000,183.40
11/10/2007,8,20,26.28542,-79.99488,9.90,184.800000,183.00
11/10/2007,8,21,26.28269,-79.99516,9.90,185.200000,183.30
11/10/2007,8,22,26.27994,-79.99544,9.80,184.900000,183.60
11/10/2007,8,23,26.27716,-79.99571,9.90,185.000000,183.30
11/10/2007,8,24,26.27439,-79.99599,9.90,184.800000,183.90
11/10/2007,8,25,26.27161,-79.99627,10.00,185.800000,183.10
11/10/2007,8,26,26.26883,-79.99654,10.00,185.000000,183.80
11/10/2007,8,27,26.26602,-79.99684,10.10,185.100000,184.00
11/10/2007,8,28,26.26321,-79.99711,10.20,185.100000,183.60
11/10/2007,8,29,26.26041,-79.99738,10.10,185.600000,183.90
11/10/2007,8,30,26.25757,-79.99766,10.10,185.400000,184.00
11/10/2007,8,31,26.25475,-79.99797,10.20,185.500000,183.30
11/10/2007,8,32,26.25193,-79.99822,10.10,184.300000,183.10
11/10/2007,8,33,26.24913,-79.99849,10.20,185.400000,183.40
11/10/2007,8,34,26.24632,-79.99877,10.00,185.800000,183.30
11/10/2007,8,35,26.24352,-79.99906,10.00,184.800000,182.50
11/10/2007,8,36,26.24071,-79.99934,10.10,184.600000,183.50
11/10/2007,8,37,26.23793,-79.99983,10.10,191.900000,189.00
11/10/2007,8,38,26.23519,-80.00047,10.10,192.000000,189.40
11/10/2007,8,39,26.23244,-80.00121,10.10,195.100000,190.70
11/10/2007,8,40,26.22970,-80.00203,10.20,195.700000,192.10
11/10/2007,8,41,26.22702,-80.00309,10.20,200.900000,195.90
11/10/2007,8,42,26.22435,-80.00422,10.30,201.300000,195.60
11/10/2007,8,43,26.22167,-80.00535,10.30,200.500000,196.30
11/10/2007,8,44,26.21900,-80.00651,10.30,201.900000,195.70
11/10/2007,8,45,26.21634,-80.00763,10.20,200.600000,195.60
11/10/2007,8,46,26.21366,-80.00875,10.20,200.000000,195.60
11/10/2007,8,47,26.21101,-80.00987,10.20,200.900000,195.10
11/10/2007,8,48,26.20834,-80.01100,10.20,201.200000,195.80
11/10/2007,8,49,26.20567,-80.01213,10.20,201.000000,195.70
11/10/2007,8,50,26.20303,-80.01326,10.10,201.200000,195.10
11/10/2007,8,51,26.20039,-80.01440,10.20,200.700000,195.60
11/10/2007,8,52,26.19775,-80.01554,10.30,201.600000,195.60
11/10/2007,8,53,26.19510,-80.01666,10.10,200.800000,195.50
11/10/2007,8,54,26.19244,-80.01776,10.10,199.500000,195.00
11/10/2007,8,55,26.18979,-80.01886,10.20,201.000000,195.40
11/10/2007,8,56,26.18714,-80.01999,10.20,201.200000,196.20
11/10/2007,8,57,26.18452,-80.02114,10.20,201.000000,195.60
11/10/2007,8,58,26.18187,-80.02227,10.10,201.100000,195.50
11/10/2007,8,59,26.17924,-80.02335,10.10,200.600000,195.40
11/10/2007,9,0,26.17661,-80.02444,9.90,200.400000,195.70
11/10/2007,9,1,26.17399,-80.02549,10.00,198.400000,192.70
11/10/2007,9,2,26.17129,-80.02630,10.00,194.700000,190.50
11/10/2007,9,3,26.16858,-80.02703,10.10,194.000000,190.10
11/10/2007,9,4,26.16585,-80.02765,9.90,188.200000,185.70
11/10/2007,9,5,26.16311,-80.02814,10.00,189.400000,186.40
11/10/2007,9,6,26.16034,-80.02861,10.00,189.100000,186.30
11/10/2007,9,7,26.15753,-80.02907,10.00,188.400000,186.70
11/10/2007,9,8,26.15474,-80.02954,10.20,188.700000,185.90
11/10/2007,9,9,26.15195,-80.02998,10.00,186.600000,182.90
11/10/2007,9,10,26.14915,-80.03027,10.00,184.300000,182.80
11/10/2007,9,11,26.14636,-80.03051,9.80,184.200000,182.60
11/10/2007,9,12,26.14382,-80.03070,8.90,182.000000,178.40
11/10/2007,9,13,26.14138,-80.03061,8.60,176.700000,174.60
11/10/2007,9,14,26.13899,-80.03028,8.60,171.800000,171.10
11/10/2007,9,15,26.13659,-80.02968,9.00,166.000000,167.90
11/10/2007,9,16,26.13407,-80.02903,9.20,166.100000,166.80
11/10/2007,9,17,26.13165,-80.02806,9.40,155.100000,158.00
11/10/2007,9,18,26.12929,-80.02674,9.70,153.700000,157.80
11/10/2007,9,19,26.12683,-80.02539,9.80,152.700000,157.80
11/10/2007,9,20,26.12429,-80.02398,10.20,153.200000,158.50
11/10/2007,9,21,26.12174,-80.02258,10.30,153.500000,157.10
11/10/2007,9,22,26.11917,-80.02102,10.40,147.400000,150.90
11/10/2007,9,23,26.11685,-80.01915,10.40,143.900000,150.00
11/10/2007,9,24,26.11449,-80.01727,10.40,144.300000,149.50
11/10/2007,9,25,26.11213,-80.01537,10.50,143.900000,149.00
11/10/2007,9,26,26.10978,-80.01348,10.50,144.800000,149.70
11/10/2007,9,27,26.10747,-80.01162,10.40,143.500000,150.60
11/10/2007,9,28,26.10507,-80.00971,10.40,144.800000,150.00
11/10/2007,9,29,26.10273,-80.00784,10.30,144.200000,150.40
11/10/2007,9,30,26.10040,-80.00593,10.40,143.700000,150.10
11/10/2007,9,31,26.09804,-80.00412,10.20,148.900000,155.80
11/10/2007,9,32,26.09542,-80.00294,10.00,164.300000,168.80
11/10/2007,9,33,26.09265,-80.00249,10.00,175.200000,176.20
11/10/2007,9,34,26.08991,-80.00228,10.00,176.700000,175.80
11/10/2007,9,35,26.08713,-80.00211,10.00,177.100000,176.30
11/10/2007,9,36,26.08435,-80.00191,9.90,176.700000,176.40
11/10/2007,9,37,26.08158,-80.00171,10.00,176.300000,176.30
11/10/2007,9,38,26.07876,-80.00151,10.00,175.800000,176.20
11/10/2007,9,39,26.07597,-80.00130,10.00,175.300000,176.00
11/10/2007,9,40,26.07317,-80.00108,10.00,175.900000,175.30
11/10/2007,9,41,26.07040,-80.00085,9.90,175.800000,175.30
11/10/2007,9,42,26.06762,-80.00060,9.90,175.300000,175.30
11/10/2007,9,43,26.06484,-80.00037,9.90,175.400000,176.00
11/10/2007,9,44,26.06210,-80.00010,9.90,175.300000,174.70
11/10/2007,9,45,26.05933,-79.99987,9.90,176.200000,175.60
11/10/2007,9,46,26.05655,-79.99964,9.90,175.700000,175.90
11/10/2007,9,47,26.05384,-79.99951,9.70,180.500000,182.10
11/10/2007,9,48,26.05115,-80.00000,9.90,194.800000,190.70
11/10/2007,9,49,26.04849,-80.00083,9.80,196.300000,191.10
11/10/2007,9,50,26.04586,-80.00165,9.80,195.900000,191.60
11/10/2007,9,51,26.04322,-80.00245,9.80,195.900000,190.20
11/10/2007,9,52,26.04056,-80.00327,9.80,195.600000,191.20
11/10/2007,9,53,26.03794,-80.00408,9.70,195.900000,190.90
11/10/2007,9,54,26.03531,-80.00489,9.80,195.200000,190.90
11/10/2007,9,55,26.03267,-80.00570,9.80,195.800000,191.50
11/10/2007,9,56,26.03005,-80.00652,9.70,195.900000,190.90
11/10/2007,9,57,26.02742,-80.00733,9.80,194.900000,190.90
11/10/2007,9,58,26.02479,-80.00814,9.80,194.700000,191.10
11/10/2007,9,59,26.02216,-80.00894,9.80,195.200000,190.60
11/10/2007,10,0,26.01947,-80.00972,9.90,192.100000,185.80
11/10/2007,10,1,26.01676,-80.01009,9.90,184.700000,182.40
11/10/2007,10,2,26.01403,-80.01041,9.80,185.900000,183.70
11/10/2007,10,3,26.01131,-80.01082,9.80,188.000000,183.50
11/10/2007,10,4,26.00859,-80.01123,9.80,187.800000,184.60
11/10/2007,10,5,26.00589,-80.01165,9.80,187.000000,184.40
11/10/2007,10,6,26.00318,-80.01207,9.80,188.000000,184.00
11/10/2007,10,7,26.00050,-80.01250,9.80,189.000000,184.70
11/10/2007,10,8,25.99780,-80.01295,9.80,188.300000,184.50
11/10/2007,10,9,25.99512,-80.01340,9.70,188.500000,184.10
11/10/2007,10,10,25.99243,-80.01386,9.80,189.200000,184.00
11/10/2007,10,11,25.98974,-80.01429,9.70,187.800000,184.30
11/10/2007,10,12,25.98706,-80.01472,9.70,188.300000,184.30
11/10/2007,10,13,25.98439,-80.01517,9.70,189.100000,184.20
11/10/2007,10,14,25.98171,-80.01560,9.70,188.200000,184.70
11/10/2007,10,15,25.97903,-80.01605,9.70,188.500000,184.50
11/10/2007,10,16,25.97637,-80.01648,9.60,187.800000,185.10
11/10/2007,10,17,25.97368,-80.01691,9.70,188.200000,184.70
11/10/2007,10,18,25.97102,-80.01735,9.70,188.300000,184.00
11/10/2007,10,19,25.96832,-80.01777,9.70,188.300000,183.70
11/10/2007,10,20,25.96567,-80.01817,9.60,187.900000,184.60
11/10/2007,10,21,25.96299,-80.01861,9.60,187.800000,184.40
11/10/2007,10,22,25.96034,-80.01899,9.60,188.100000,183.90
11/10/2007,10,23,25.95769,-80.01941,9.60,188.800000,184.70
11/10/2007,10,24,25.95504,-80.01984,9.60,187.800000,184.20
11/10/2007,10,25,25.95241,-80.02024,9.50,187.500000,184.70
11/10/2007,10,26,25.94978,-80.02065,9.40,187.800000,184.60
11/10/2007,10,27,25.94717,-80.02105,9.50,186.600000,183.70
11/10/2007,10,28,25.94458,-80.02135,9.30,186.100000,182.50
11/10/2007,10,29,25.94196,-80.02162,9.40,185.500000,182.50
11/10/2007,10,30,25.93935,-80.02185,9.40,184.900000,182.60
11/10/2007,10,31,25.93673,-80.02208,9.30,184.000000,182.30
11/10/2007,10,32,25.93410,-80.02230,9.40,183.900000,181.60
11/10/2007,10,33,25.93147,-80.02249,9.30,184.400000,182.50
11/10/2007,10,34,25.92883,-80.02270,9.60,184.100000,181.20
11/10/2007,10,35,25.92619,-80.02288,9.40,184.200000,182.70
11/10/2007,10,36,25.92351,-80.02313,9.70,184.100000,182.70
11/10/2007,10,37,25.92085,-80.02334,9.60,184.000000,182.40
11/10/2007,10,38,25.91821,-80.02371,9.40,191.300000,190.90
11/10/2007,10,39,25.91571,-80.02477,9.70,205.500000,201.10
11/10/2007,10,40,25.91330,-80.02617,9.70,208.000000,201.20
11/10/2007,10,41,25.91083,-80.02750,9.80,204.400000,197.80
11/10/2007,10,42,25.90830,-80.02868,9.80,203.200000,196.80
11/10/2007,10,43,25.90578,-80.02986,9.80,202.400000,196.90
11/10/2007,10,44,25.90326,-80.03103,9.70,202.400000,197.40
11/10/2007,10,45,25.90074,-80.03222,9.80,202.800000,196.90
11/10/2007,10,46,25.89823,-80.03343,9.80,204.000000,196.80
11/10/2007,10,47,25.89568,-80.03459,9.90,202.800000,196.60
11/10/2007,10,48,25.89313,-80.03579,9.90,202.700000,196.80
11/10/2007,10,49,25.89058,-80.03699,10.00,203.500000,196.80
11/10/2007,10,50,25.88803,-80.03822,9.90,203.600000,196.20
11/10/2007,10,51,25.88549,-80.03942,9.90,203.600000,196.70
11/10/2007,10,52,25.88296,-80.04067,9.90,203.100000,196.80
11/10/2007,10,53,25.88042,-80.04191,9.90,202.800000,197.00
11/10/2007,10,54,25.87788,-80.04313,9.90,202.900000,196.80
11/10/2007,10,55,25.87533,-80.04436,9.90,203.900000,196.20
11/10/2007,10,56,25.87277,-80.04557,9.90,203.300000,196.50
11/10/2007,10,57,25.87020,-80.04678,9.90,202.900000,196.10
11/10/2007,10,58,25.86764,-80.04795,9.90,202.100000,196.30
11/10/2007,10,59,25.86504,-80.04908,10.00,201.500000,195.60
11/10/2007,11,0,25.86237,-80.05006,10.10,195.800000,191.80
11/10/2007,11,1,25.85966,-80.05092,10.20,197.100000,192.50
11/10/2007,11,2,25.85694,-80.05176,10.10,195.100000,192.60
11/10/2007,11,3,25.85421,-80.05257,10.20,196.100000,192.30
11/10/2007,11,4,25.85147,-80.05340,10.20,194.900000,192.40
11/10/2007,11,5,25.84870,-80.05422,10.40,194.300000,192.10
11/10/2007,11,6,25.84588,-80.05505,10.50,195.000000,191.80
11/10/2007,11,7,25.84317,-80.05622,10.60,211.700000,209.40
11/10/2007,11,8,25.84069,-80.05810,10.90,214.500000,209.40
11/10/2007,11,9,25.83813,-80.05999,11.10,214.000000,209.10
11/10/2007,11,10,25.83547,-80.06185,11.40,210.700000,207.50
11/10/2007,11,11,25.83265,-80.06371,12.00,211.900000,208.80
11/10/2007,11,12,25.82973,-80.06563,12.30,210.900000,209.40
11/10/2007,11,13,25.82675,-80.06757,12.50,209.500000,207.40
11/10/2007,11,14,25.82370,-80.06949,12.60,209.500000,206.90
11/10/2007,11,15,25.82062,-80.07136,12.70,209.200000,206.40
11/10/2007,11,16,25.81755,-80.07325,12.40,207.100000,203.10
11/10/2007,11,17,25.81444,-80.07487,12.30,204.500000,202.10
11/10/2007,11,18,25.81128,-80.07644,12.50,204.800000,202.50
11/10/2007,11,19,25.80810,-80.07804,12.50,204.700000,202.90
11/10/2007,11,20,25.80492,-80.07968,12.60,204.800000,202.90
11/10/2007,11,21,25.80173,-80.08138,12.70,206.600000,202.90
11/10/2007,11,22,25.79850,-80.08302,12.70,204.000000,201.60
11/10/2007,11,23,25.79524,-80.08466,12.80,204.600000,203.20
11/10/2007,11,24,25.79213,-80.08638,11.80,207.500000,204.50
11/10/2007,11,25,25.78960,-80.08788,9.60,208.300000,205.00
11/10/2007,11,26,25.78737,-80.08921,8.90,208.500000,205.00
11/10/2007,11,27,25.78525,-80.09046,8.60,207.700000,205.00
11/10/2007,11,28,25.78309,-80.09173,8.60,207.700000,205.00
11/10/2007,11,29,25.78112,-80.09287,7.30,207.500000,204.40
11/10/2007,11,30,25.77948,-80.09377,6.00,206.700000,204.40
11/10/2007,11,31,25.77810,-80.09452,5.10,205.600000,204.10
11/10/2007,11,32,25.77714,-80.09524,3.70,224.400000,231.70
11/10/2007,11,33,25.77655,-80.09606,3.20,232.800000,234.80
11/10/2007,11,34,25.77616,-80.09670,1.50,233.500000,272.80
11/10/2007,11,35,25.77585,-80.09677,1.70,194.700000,11.30
11/10/2007,11,36,25.77546,-80.09706,1.50,221.400000,35.80
11/10/2007,11,37,25.77523,-80.09726,0.40,220.500000,27.20
11/10/2007,11,38,25.77526,-80.09723,0.20,8.900000,28.80
11/10/2007,11,39,25.77527,-80.09725,0.20,301.200000,32.00
11/10/2007,11,40,25.77522,-80.09728,0.20,218.900000,30.10
11/10/2007,11,41,25.77520,-80.09728,0.10,183.900000,29.40
11/10/2007,11,42,25.77522,-80.09727,0.20,76.400000,29.30
11/10/2007,11,43,25.77525,-80.09725,0.10,38.100000,29.60
11/10/2007,11,44,25.77525,-80.09727,0.10,38.100000,30.10
11/10/2007,11,45,25.77522,-80.09724,0.10,38.100000,29.40
11/10/2007,11,46,25.77524,-80.09727,0.10,346.400000,29.80
11/10/2007,11,47,25.77522,-80.09725,0.10,346.400000,29.90
11/10/2007,11,48,25.77523,-80.09728,0.10,346.400000,30.60
11/10/2007,11,49,25.77523,-80.09723,0.10,74.300000,29.00
11/10/2007,11,50,25.77525,-80.09722,0.10,25.400000,30.40
11/10/2007,11,51,25.77524,-80.09726,0.10,294.800000,31.30
11/10/2007,11,52,25.77521,-80.09726,0.10,206.900000,30.10
11/10/2007,11,53,25.77522,-80.09727,0.10,206.900000,29.90
11/10/2007,11,54,25.77523,-80.09725,0.10,206.900000,30.10
11/10/2007,11,55,25.77523,-80.09727,0.10,206.900000,30.80
11/10/2007,11,56,25.77522,-80.09725,0.20,85.700000,31.00
11/10/2007,11,57,25.77523,-80.09724,0.10,93.200000,29.60
11/10/2007,11,58,25.77526,-80.09726,0.10,2.700000,30.70
11/10/2007,11,59,25.77526,-80.09725,0.10,76.500000,30.90
11/10/2007,12,0,25.77522,-80.09723,0.20,142.900000,30.90
11/10/2007,12,1,25.77520,-80.09723,0.20,223.800000,32.40
11/10/2007,12,2,25.77524,-80.09728,0.20,295.600000,30.10
11/10/2007,12,3,25.77524,-80.09725,0.10,334.800000,30.30
11/10/2007,12,4,25.77523,-80.09728,0.10,349.700000,29.40
11/10/2007,12,5,25.77524,-80.09727,0.20,57.100000,30.10
11/10/2007,12,6,25.77523,-80.09725,0.20,96.900000,29.90
11/10/2007,12,7,25.77523,-80.09725,0.10,357.900000,29.10
11/10/2007,12,8,25.77524,-80.09724,0.10,345.500000,30.10
11/10/2007,12,9,25.77524,-80.09728,0.10,323.600000,30.10
11/10/2007,12,10,25.77522,-80.09728,0.10,323.600000,30.40
11/10/2007,12,11,25.77523,-80.09723,0.20,73.600000,30.60
11/10/2007,12,12,25.77526,-80.09724,0.10,18.400000,30.20
11/10/2007,12,13,25.77526,-80.09724,0.20,42.400000,30.80
11/10/2007,12,14,25.77523,-80.09726,0.20,102.800000,30.50
11/10/2007,12,15,25.77522,-80.09722,0.10,117.500000,31.00
11/10/2007,12,16,25.77523,-80.09727,0.10,248.500000,30.80
11/10/2007,12,17,25.77523,-80.09725,0.10,248.500000,30.10
11/10/2007,12,18,25.77523,-80.09723,0.20,54.500000,29.50
11/10/2007,12,19,25.77525,-80.09726,0.20,319.000000,30.30
11/10/2007,12,20,25.77527,-80.09731,0.10,213.800000,30.20
11/10/2007,12,21,25.77524,-80.09726,0.10,165.100000,30.20
11/10/2007,12,22,25.77523,-80.09725,0.20,184.800000,28.60
11/10/2007,12,23,25.77524,-80.09725,0.20,207.100000,30.70
11/10/2007,12,24,25.77521,-80.09726,0.10,169.400000,30.60
11/10/2007,12,25,25.77521,-80.09726,0.20,91.100000,29.60
11/10/2007,12,26,25.77526,-80.09721,0.10,60.900000,31.20
11/10/2007,12,27,25.77525,-80.09723,0.20,27.600000,30.80
11/10/2007,12,28,25.77522,-80.09725,0.20,205.500000,28.60
11/10/2007,12,29,25.77521,-80.09726,0.10,265.500000,30.70
11/10/2007,12,30,25.77524,-80.09729,0.10,266.400000,30.20
11/10/2007,12,31,25.77525,-80.09729,0.20,0.500000,30.10
11/10/2007,12,32,25.77525,-80.09729,0.20,67.100000,30.60
11/10/2007,12,33,25.77523,-80.09722,0.20,110.300000,30.50
11/10/2007,12,34,25.77522,-80.09723,0.20,190.700000,30.40
11/10/2007,12,35,25.77524,-80.09729,0.10,281.700000,30.80
11/10/2007,12,36,25.77525,-80.09727,0.10,337.100000,30.80
11/10/2007,12,37,25.77523,-80.09723,0.10,74.100000,31.40
11/10/2007,12,38,25.77525,-80.09722,0.10,74.100000,30.10
11/10/2007,12,39,25.77522,-80.09724,0.10,159.100000,30.00
11/10/2007,12,40,25.77522,-80.09727,0.10,234.000000,29.80
11/10/2007,12,41,25.77524,-80.09728,0.10,320.000000,30.90
11/10/2007,12,42,25.77522,-80.09724,0.20,90.000000,30.70
11/10/2007,12,43,25.77524,-80.09723,0.10,96.800000,29.90
11/10/2007,12,44,25.77524,-80.09723,0.20,35.000000,30.10
11/10/2007,12,45,25.77522,-80.09726,0.10,286.200000,30.10
11/10/2007,12,46,25.77521,-80.09726,0.20,328.300000,30.50
11/10/2007,12,47,25.77525,-80.09722,0.20,57.500000,30.50
11/10/2007,12,48,25.77524,-80.09723,0.10,57.800000,30.60
11/10/2007,12,49,25.77522,-80.09725,0.20,20.100000,30.50
11/10/2007,12,50,25.77520,-80.09729,0.20,265.300000,43.50
11/10/2007,12,51,25.77519,-80.09731,0.10,268.400000,104.90
11/10/2007,12,52,25.77507,-80.09722,1.20,139.000000,124.90
11/10/2007,12,53,25.77461,-80.09661,3.80,128.500000,124.20
11/10/2007,12,54,25.77368,-80.09527,6.40,126.500000,124.20
11/10/2007,12,55,25.77242,-80.09339,8.10,126.400000,124.50
11/10/2007,12,56,25.77098,-80.09125,9.00,126.100000,124.50
11/10/2007,12,57,25.76947,-80.08892,9.50,127.000000,125.50
11/10/2007,12,58,25.76784,-80.08647,10.00,125.000000,122.90
11/10/2007,12,59,25.76624,-80.08386,10.40,124.100000,125.20
11/10/2007,13,0,25.76457,-80.08121,10.50,124.700000,126.40
11/10/2007,13,1,25.76281,-80.07850,11.00,125.700000,126.10
11/10/2007,13,2,25.76106,-80.07565,11.30,125.000000,126.80
11/10/2007,13,3,25.75918,-80.07273,11.60,124.200000,126.10
11/10/2007,13,4,25.75735,-80.06976,11.70,124.200000,127.70
11/10/2007,13,5,25.75552,-80.06683,11.50,125.400000,129.60
11/10/2007,13,6,25.75368,-80.06391,11.50,124.500000,130.70
11/10/2007,13,7,25.75185,-80.06102,11.40,124.600000,130.60
11/10/2007,13,8,25.75002,-80.05814,11.30,124.100000,131.40
11/10/2007,13,9,25.74822,-80.05525,11.40,124.200000,132.50
11/10/2007,13,10,25.74644,-80.05244,11.00,126.400000,134.60
11/10/2007,13,11,25.74469,-80.04971,11.00,124.900000,133.90
11/10/2007,13,12,25.74289,-80.04690,11.00,124.900000,134.60
11/10/2007,13,13,25.74114,-80.04414,10.90,124.000000,134.50
11/10/2007,13,14,25.73939,-80.04140,10.90,125.000000,134.10
11/10/2007,13,15,25.73766,-80.03865,10.90,125.300000,134.70
11/10/2007,13,16,25.73591,-80.03591,10.90,124.600000,134.30
11/10/2007,13,17,25.73413,-80.03325,10.60,129.500000,140.50
11/10/2007,13,18,25.73211,-80.03086,10.50,134.800000,142.70
11/10/2007,13,19,25.72997,-80.02867,10.40,140.500000,148.70
11/10/2007,13,20,25.72761,-80.02686,10.30,147.000000,154.20
11/10/2007,13,21,25.72514,-80.02531,10.00,154.100000,160.60
11/10/2007,13,22,25.72254,-80.02416,10.00,158.800000,164.60
11/10/2007,13,23,25.71993,-80.02334,9.80,168.800000,170.20
11/10/2007,13,24,25.71727,-80.02284,9.60,171.900000,174.60
11/10/2007,13,25,25.71460,-80.02265,9.50,178.900000,179.70
11/10/2007,13,26,25.71195,-80.02273,9.60,182.100000,178.90
11/10/2007,13,27,25.70928,-80.02270,9.60,177.900000,179.30
11/10/2007,13,28,25.70660,-80.02268,9.70,179.800000,179.60
11/10/2007,13,29,25.70390,-80.02268,9.60,179.000000,179.10
11/10/2007,13,30,25.70122,-80.02267,9.60,179.800000,179.60
11/10/2007,13,31,25.69856,-80.02264,9.60,180.000000,179.80
11/10/2007,13,32,25.69587,-80.02263,9.70,179.300000,178.90
11/10/2007,13,33,25.69314,-80.02263,9.70,180.300000,179.40
11/10/2007,13,34,25.69044,-80.02263,9.70,180.500000,178.90
11/10/2007,13,35,25.68773,-80.02261,9.70,179.700000,179.20
11/10/2007,13,36,25.68504,-80.02260,9.60,179.200000,179.60
11/10/2007,13,37,25.68235,-80.02259,9.70,179.100000,179.30
11/10/2007,13,38,25.67963,-80.02259,9.70,180.900000,179.40
11/10/2007,13,39,25.67693,-80.02259,9.70,179.200000,179.60
11/10/2007,13,40,25.67420,-80.02258,9.80,180.100000,178.90
11/10/2007,13,41,25.67146,-80.02259,9.70,179.900000,179.90
11/10/2007,13,42,25.66874,-80.02257,9.70,180.300000,180.20
11/10/2007,13,43,25.66598,-80.02258,9.80,179.300000,180.20
11/10/2007,13,44,25.66324,-80.02258,9.80,179.600000,179.30
11/10/2007,13,45,25.66050,-80.02257,9.80,179.800000,179.40
11/10/2007,13,46,25.65778,-80.02258,9.80,180.600000,179.20
11/10/2007,13,47,25.65504,-80.02258,9.80,180.000000,178.90
11/10/2007,13,48,25.65230,-80.02259,9.80,180.300000,179.10
11/10/2007,13,49,25.64960,-80.02258,9.60,179.200000,179.40
11/10/2007,13,50,25.64693,-80.02258,9.60,180.400000,180.00
11/10/2007,13,51,25.64427,-80.02258,9.50,179.000000,178.90
11/10/2007,13,52,25.64159,-80.02258,9.70,179.700000,179.70
11/10/2007,13,53,25.63891,-80.02258,9.50,180.200000,179.10
11/10/2007,13,54,25.63630,-80.02257,9.60,180.400000,179.10
11/10/2007,13,55,25.63359,-80.02256,9.60,179.900000,179.60
11/10/2007,13,56,25.63096,-80.02258,9.40,178.600000,178.90
11/10/2007,13,57,25.62831,-80.02257,9.40,180.400000,179.40
11/10/2007,13,58,25.62565,-80.02257,9.50,179.500000,180.00
11/10/2007,13,59,25.62301,-80.02257,9.40,181.100000,179.70
11/10/2007,14,0,25.62036,-80.02258,9.50,179.200000,179.00
11/10/2007,14,1,25.61773,-80.02257,9.40,180.300000,180.40
11/10/2007,14,2,25.61510,-80.02257,9.40,180.500000,180.00
11/10/2007,14,3,25.61246,-80.02259,9.40,180.200000,179.00
11/10/2007,14,4,25.60983,-80.02257,9.40,179.700000,179.70
11/10/2007,14,5,25.60720,-80.02259,9.40,181.200000,179.40
11/10/2007,14,6,25.60456,-80.02258,9.40,180.800000,179.30
11/10/2007,14,7,25.60194,-80.02258,9.40,180.300000,179.40
11/10/2007,14,8,25.59930,-80.02259,9.50,180.600000,179.30
11/10/2007,14,9,25.59665,-80.02259,9.50,180.100000,179.50
11/10/2007,14,10,25.59400,-80.02258,9.60,180.400000,179.90
11/10/2007,14,11,25.59135,-80.02258,9.60,179.900000,179.40
11/10/2007,14,12,25.58868,-80.02258,9.50,179.200000,179.80
11/10/2007,14,13,25.58603,-80.02257,9.40,179.700000,180.30
11/10/2007,14,14,25.58337,-80.02259,9.60,180.000000,178.60
11/10/2007,14,15,25.58071,-80.02257,9.50,180.800000,179.70
11/10/2007,14,16,25.57805,-80.02259,9.50,178.600000,179.90
11/10/2007,14,17,25.57541,-80.02258,9.40,179.600000,179.50
11/10/2007,14,18,25.57276,-80.02258,9.50,180.200000,180.40
11/10/2007,14,19,25.57011,-80.02260,9.60,179.800000,179.60
11/10/2007,14,20,25.56744,-80.02260,9.60,180.600000,179.60
11/10/2007,14,21,25.56478,-80.02256,9.50,179.700000,181.10
11/10/2007,14,22,25.56212,-80.02261,9.60,179.600000,179.00
11/10/2007,14,23,25.55943,-80.02258,9.60,179.300000,179.90
11/10/2007,14,24,25.55675,-80.02257,9.70,180.000000,180.40
11/10/2007,14,25,25.55406,-80.02258,9.60,179.800000,180.70
11/10/2007,14,26,25.55138,-80.02260,9.60,180.800000,180.60
11/10/2007,14,27,25.54869,-80.02258,9.60,180.400000,180.50
11/10/2007,14,28,25.54601,-80.02257,9.50,179.200000,180.20
11/10/2007,14,29,25.54332,-80.02261,9.70,180.100000,179.40
11/10/2007,14,30,25.54060,-80.02259,9.70,179.400000,178.90
11/10/2007,14,31,25.53791,-80.02259,9.60,179.900000,179.90
11/10/2007,14,32,25.53522,-80.02259,9.70,179.500000,180.30
11/10/2007,14,33,25.53251,-80.02259,9.70,180.400000,179.60
11/10/2007,14,34,25.52978,-80.02260,9.70,179.700000,179.70
11/10/2007,14,35,25.52706,-80.02258,9.70,179.200000,180.60
11/10/2007,14,36,25.52436,-80.02258,9.70,179.000000,180.40
11/10/2007,14,37,25.52164,-80.02261,9.70,180.600000,179.90
11/10/2007,14,38,25.51892,-80.02257,9.70,179.800000,181.00
11/10/2007,14,39,25.51619,-80.02259,9.70,179.700000,180.20
11/10/2007,14,40,25.51348,-80.02258,9.80,180.000000,180.30
11/10/2007,14,41,25.51076,-80.02260,9.60,180.500000,180.40
11/10/2007,14,42,25.50807,-80.02260,9.70,181.300000,180.60
11/10/2007,14,43,25.50536,-80.02261,9.60,179.500000,179.10
11/10/2007,14,44,25.50267,-80.02259,9.60,180.700000,180.60
11/10/2007,14,45,25.50000,-80.02260,9.60,179.300000,180.40
11/10/2007,14,46,25.49734,-80.02259,9.50,179.700000,180.90
11/10/2007,14,47,25.49465,-80.02259,9.60,179.500000,180.70
11/10/2007,14,48,25.49196,-80.02258,9.60,180.400000,180.40
11/10/2007,14,49,25.48929,-80.02261,9.70,181.100000,179.60
11/10/2007,14,50,25.48658,-80.02262,9.70,180.900000,180.00
11/10/2007,14,51,25.48390,-80.02259,9.70,179.700000,181.10
11/10/2007,14,52,25.48121,-80.02259,9.60,179.700000,180.80
11/10/2007,14,53,25.47852,-80.02261,9.70,180.000000,180.80
11/10/2007,14,54,25.47583,-80.02259,9.60,179.600000,180.70
11/10/2007,14,55,25.47313,-80.02262,9.60,180.100000,179.60
11/10/2007,14,56,25.47043,-80.02259,9.70,180.700000,181.30
11/10/2007,14,57,25.46774,-80.02260,9.70,180.300000,180.00
11/10/2007,14,58,25.46505,-80.02259,9.70,181.100000,180.30
11/10/2007,14,59,25.46235,-80.02261,9.60,179.300000,180.10
11/10/2007,15,0,25.45965,-80.02261,9.70,179.900000,180.20
11/10/2007,15,1,25.45696,-80.02260,9.60,179.300000,181.00
11/10/2007,15,2,25.45424,-80.02261,9.80,180.500000,179.70
11/10/2007,15,3,25.45152,-80.02261,9.80,179.800000,180.70
11/10/2007,15,4,25.44881,-80.02263,9.70,181.400000,180.70
11/10/2007,15,5,25.44611,-80.02261,9.70,180.100000,181.00
11/10/2007,15,6,25.44340,-80.02263,9.70,181.600000,179.70
11/10/2007,15,7,25.44068,-80.02261,9.70,179.800000,181.40
11/10/2007,15,8,25.43796,-80.02258,9.80,179.400000,180.70
11/10/2007,15,9,25.43523,-80.02262,9.70,180.400000,180.00
11/10/2007,15,10,25.43251,-80.02262,9.80,180.100000,180.50
11/10/2007,15,11,25.42980,-80.02261,9.80,180.700000,180.40
11/10/2007,15,12,25.42708,-80.02259,9.70,180.100000,180.60
11/10/2007,15,13,25.42435,-80.02264,9.80,179.900000,179.70
11/10/2007,15,14,25.42163,-80.02260,9.80,180.100000,180.90
11/10/2007,15,15,25.41893,-80.02263,9.70,181.200000,180.90
11/10/2007,15,16,25.41620,-80.02262,9.70,179.100000,180.40
11/10/2007,15,17,25.41348,-80.02259,9.70,180.500000,181.40
11/10/2007,15,18,25.41075,-80.02261,9.80,179.700000,180.80
11/10/2007,15,19,25.40804,-80.02262,9.80,180.400000,179.60
11/10/2007,15,20,25.40532,-80.02262,9.70,179.100000,179.90
11/10/2007,15,21,25.40259,-80.02262,9.80,180.200000,180.90
11/10/2007,15,22,25.39988,-80.02262,9.70,180.000000,181.10
11/10/2007,15,23,25.39716,-80.02262,9.70,179.800000,180.60
11/10/2007,15,24,25.39443,-80.02262,9.80,179.600000,180.20
11/10/2007,15,25,25.39170,-80.02261,9.80,180.200000,180.50
11/10/2007,15,26,25.38898,-80.02260,9.70,179.000000,181.30
11/10/2007,15,27,25.38624,-80.02262,9.80,181.200000,180.40
11/10/2007,15,28,25.38351,-80.02260,9.80,179.700000,181.10
11/10/2007,15,29,25.38078,-80.02263,9.80,180.300000,181.10
11/10/2007,15,30,25.37805,-80.02261,9.80,180.100000,180.20
11/10/2007,15,31,25.37532,-80.02262,9.80,180.400000,180.20
11/10/2007,15,32,25.37257,-80.02262,9.90,179.700000,180.60
11/10/2007,15,33,25.36982,-80.02263,9.70,179.900000,180.60
11/10/2007,15,34,25.36710,-80.02261,9.80,179.500000,181.00
11/10/2007,15,35,25.36436,-80.02262,9.80,179.500000,180.90
11/10/2007,15,36,25.36163,-80.02263,9.80,180.300000,179.90
11/10/2007,15,37,25.35889,-80.02263,9.80,180.000000,180.90
11/10/2007,15,38,25.35617,-80.02273,9.80,187.000000,187.90
11/10/2007,15,39,25.35349,-80.02336,9.80,194.900000,193.50
11/10/2007,15,40,25.35092,-80.02441,9.80,204.900000,200.70
11/10/2007,15,41,25.34847,-80.02586,9.90,209.500000,204.50
11/10/2007,15,42,25.34600,-80.02725,9.90,205.800000,201.70
11/10/2007,15,43,25.34354,-80.02866,9.90,208.100000,201.60
11/10/2007,15,44,25.34106,-80.03004,9.90,207.900000,201.90
11/10/2007,15,45,25.33859,-80.03143,9.90,207.000000,201.60
11/10/2007,15,46,25.33613,-80.03283,9.90,207.300000,201.40
11/10/2007,15,47,25.33365,-80.03421,10.00,208.100000,202.00
11/10/2007,15,48,25.33118,-80.03561,10.00,206.700000,202.00
11/10/2007,15,49,25.32870,-80.03699,10.00,207.400000,202.70
11/10/2007,15,50,25.32623,-80.03839,9.90,207.000000,202.50
11/10/2007,15,51,25.32375,-80.03980,10.00,206.800000,202.50
11/10/2007,15,52,25.32126,-80.04120,10.00,207.100000,201.60
11/10/2007,15,53,25.31878,-80.04259,9.90,207.400000,203.00
11/10/2007,15,54,25.31631,-80.04402,10.00,207.100000,202.00
11/10/2007,15,55,25.31385,-80.04539,9.90,208.300000,202.10
11/10/2007,15,56,25.31138,-80.04682,10.00,208.100000,202.20
11/10/2007,15,57,25.30890,-80.04822,10.00,207.200000,202.60
11/10/2007,15,58,25.30644,-80.04961,9.90,207.900000,202.60
11/10/2007,15,59,25.30395,-80.05100,9.90,208.100000,203.00
11/10/2007,16,0,25.30151,-80.05240,9.90,206.800000,202.90
11/10/2007,16,1,25.29906,-80.05380,9.90,206.800000,202.80
11/10/2007,16,2,25.29658,-80.05518,10.00,208.200000,202.50
11/10/2007,16,3,25.29414,-80.05660,9.80,206.800000,202.70
11/10/2007,16,4,25.29166,-80.05796,9.90,207.700000,203.00
11/10/2007,16,5,25.28921,-80.05939,9.90,207.600000,202.10
11/10/2007,16,6,25.28674,-80.06078,9.90,207.000000,202.90
11/10/2007,16,7,25.28427,-80.06218,10.00,207.500000,202.70
11/10/2007,16,8,25.28179,-80.06359,10.00,206.200000,203.10
11/10/2007,16,9,25.27932,-80.06498,10.00,207.800000,202.90
11/10/2007,16,10,25.27684,-80.06641,10.00,207.600000,202.00
11/10/2007,16,11,25.27437,-80.06780,10.00,207.800000,202.90
11/10/2007,16,12,25.27190,-80.06920,9.90,207.100000,202.90
11/10/2007,16,13,25.26943,-80.07059,9.90,207.600000,203.20
11/10/2007,16,14,25.26696,-80.07201,9.80,207.400000,203.80
11/10/2007,16,15,25.26449,-80.07342,10.00,208.300000,203.20
11/10/2007,16,16,25.26201,-80.07482,9.90,207.200000,203.50
11/10/2007,16,17,25.25955,-80.07622,9.90,207.000000,203.70
11/10/2007,16,18,25.25710,-80.07761,9.90,206.900000,204.10
11/10/2007,16,19,25.25463,-80.07901,9.90,206.800000,203.40
11/10/2007,16,20,25.25214,-80.08043,10.00,208.200000,203.60
11/10/2007,16,21,25.24967,-80.08183,9.90,206.200000,204.30
11/10/2007,16,22,25.24720,-80.08323,9.90,207.900000,202.90
11/10/2007,16,23,25.24473,-80.08464,10.00,207.600000,203.30
11/10/2007,16,24,25.24224,-80.08605,10.00,206.800000,204.10
11/10/2007,16,25,25.23976,-80.08746,9.90,207.700000,203.60
11/10/2007,16,26,25.23728,-80.08886,10.00,208.100000,203.60
11/10/2007,16,27,25.23480,-80.09029,10.00,207.500000,203.70
11/10/2007,16,28,25.23232,-80.09171,10.00,207.000000,202.90
11/10/2007,16,29,25.22983,-80.09310,10.00,208.500000,204.30
11/10/2007,16,30,25.22734,-80.09452,10.00,206.900000,204.00
11/10/2007,16,31,25.22484,-80.09593,10.00,207.300000,204.30
11/10/2007,16,32,25.22237,-80.09733,9.90,207.200000,203.90
11/10/2007,16,33,25.21988,-80.09874,10.00,207.700000,204.20
11/10/2007,16,34,25.21740,-80.10017,10.00,207.700000,203.30
11/10/2007,16,35,25.21491,-80.10157,9.90,207.500000,204.40
11/10/2007,16,36,25.21244,-80.10298,10.00,207.800000,203.90
11/10/2007,16,37,25.20997,-80.10438,9.90,207.300000,203.80
11/10/2007,16,38,25.20749,-80.10580,10.00,206.600000,204.50
11/10/2007,16,39,25.20500,-80.10720,10.00,207.500000,204.00
11/10/2007,16,40,25.20252,-80.10861,9.90,207.700000,204.10
11/10/2007,16,41,25.20004,-80.11001,10.00,206.600000,204.40
11/10/2007,16,42,25.19756,-80.11143,10.00,207.800000,204.10
11/10/2007,16,43,25.19507,-80.11284,10.00,207.700000,204.50
11/10/2007,16,44,25.19258,-80.11426,10.00,207.400000,203.60
11/10/2007,16,45,25.19011,-80.11567,10.10,208.900000,203.90
11/10/2007,16,46,25.18760,-80.11707,10.00,206.600000,204.00
11/10/2007,16,47,25.18511,-80.11848,10.00,206.700000,204.40
11/10/2007,16,48,25.18262,-80.11987,10.00,207.200000,205.40
11/10/2007,16,49,25.18014,-80.12131,10.10,207.400000,204.30
11/10/2007,16,50,25.17767,-80.12272,10.00,207.000000,204.20
11/10/2007,16,51,25.17516,-80.12410,10.00,206.800000,206.00
11/10/2007,16,52,25.17269,-80.12554,10.10,208.100000,204.30
11/10/2007,16,53,25.17021,-80.12695,10.00,208.100000,204.30
11/10/2007,16,54,25.16770,-80.12835,10.00,208.300000,205.50
11/10/2007,16,55,25.16522,-80.12978,10.00,207.700000,204.30
11/10/2007,16,56,25.16273,-80.13119,10.00,206.800000,205.40
11/10/2007,16,57,25.16028,-80.13259,10.00,207.500000,204.50
11/10/2007,16,58,25.15772,-80.13400,10.00,207.800000,205.40
11/10/2007,16,59,25.15523,-80.13545,10.00,207.200000,204.60
11/10/2007,17,0,25.15277,-80.13683,10.00,207.500000,205.40
11/10/2007,17,1,25.15023,-80.13826,10.00,206.900000,205.00
11/10/2007,17,2,25.14774,-80.13970,10.20,207.800000,204.80
11/10/2007,17,3,25.14522,-80.14110,10.20,207.600000,206.30
11/10/2007,17,4,25.14272,-80.14253,10.00,206.600000,205.60
11/10/2007,17,5,25.14021,-80.14396,10.20,207.900000,205.60
11/10/2007,17,6,25.13771,-80.14539,10.20,207.300000,205.10
11/10/2007,17,7,25.13519,-80.14682,10.20,207.800000,205.40
11/10/2007,17,8,25.13267,-80.14825,10.10,207.100000,205.60
11/10/2007,17,9,25.13015,-80.14967,10.20,207.700000,205.10
11/10/2007,17,10,25.12762,-80.15110,10.20,207.000000,205.80
11/10/2007,17,11,25.12510,-80.15255,10.20,207.500000,205.40
11/10/2007,17,12,25.12256,-80.15396,10.20,206.900000,206.20
11/10/2007,17,13,25.12007,-80.15538,10.30,207.900000,205.80
11/10/2007,17,14,25.11750,-80.15685,10.30,207.100000,205.80
11/10/2007,17,15,25.11496,-80.15829,10.20,207.100000,206.00
11/10/2007,17,16,25.11242,-80.15973,10.20,207.300000,205.80
11/10/2007,17,17,25.10989,-80.16115,10.20,207.100000,206.50
11/10/2007,17,18,25.10736,-80.16260,10.20,207.800000,206.00
11/10/2007,17,19,25.10484,-80.16403,10.20,206.900000,205.90
11/10/2007,17,20,25.10232,-80.16548,10.20,208.600000,205.70
11/10/2007,17,21,25.09998,-80.16715,10.00,223.300000,219.50
11/10/2007,17,22,25.09780,-80.16917,10.20,217.200000,213.40
11/10/2007,17,23,25.09550,-80.17103,10.30,217.800000,213.80
11/10/2007,17,24,25.09323,-80.17293,10.20,217.700000,214.50
11/10/2007,17,25,25.09096,-80.17481,10.20,217.200000,214.70
11/10/2007,17,26,25.08869,-80.17671,10.30,217.100000,214.60
11/10/2007,17,27,25.08640,-80.17861,10.30,216.900000,214.30
11/10/2007,17,28,25.08411,-80.18051,10.30,217.300000,214.80
11/10/2007,17,29,25.08185,-80.18243,10.20,216.400000,214.30
11/10/2007,17,30,25.07956,-80.18431,10.30,217.100000,214.80
11/10/2007,17,31,25.07728,-80.18622,10.30,217.700000,214.90
11/10/2007,17,32,25.07500,-80.18814,10.30,216.400000,214.10
11/10/2007,17,33,25.07272,-80.19003,10.20,217.100000,215.10
11/10/2007,17,34,25.07045,-80.19193,10.30,217.300000,214.60
11/10/2007,17,35,25.06817,-80.19383,10.20,217.100000,214.60
11/10/2007,17,36,25.06589,-80.19573,10.30,217.300000,214.90
11/10/2007,17,37,25.06360,-80.19763,10.30,216.900000,215.10
11/10/2007,17,38,25.06133,-80.19954,10.30,217.100000,215.20
11/10/2007,17,39,25.05905,-80.20145,10.30,217.100000,214.70
11/10/2007,17,40,25.05677,-80.20335,10.30,217.500000,215.60
11/10/2007,17,41,25.05449,-80.20525,10.20,216.100000,215.00
11/10/2007,17,42,25.05221,-80.20715,10.30,218.100000,215.20
11/10/2007,17,43,25.04992,-80.20905,10.30,216.900000,215.60
11/10/2007,17,44,25.04765,-80.21095,10.20,217.500000,215.60
11/10/2007,17,45,25.04539,-80.21285,10.20,217.500000,215.50
11/10/2007,17,46,25.04312,-80.21473,10.20,217.200000,215.90
11/10/2007,17,47,25.04084,-80.21665,10.30,217.500000,215.10
11/10/2007,17,48,25.03855,-80.21856,10.30,216.800000,215.50
11/10/2007,17,49,25.03628,-80.22047,10.30,217.500000,215.40
11/10/2007,17,50,25.03398,-80.22239,10.40,217.100000,215.50
11/10/2007,17,51,25.03169,-80.22433,10.30,217.300000,215.00
11/10/2007,17,52,25.02939,-80.22621,10.20,216.800000,216.10
11/10/2007,17,53,25.02712,-80.22811,10.30,217.700000,215.60
11/10/2007,17,54,25.02484,-80.23004,10.30,216.900000,215.20
11/10/2007,17,55,25.02255,-80.23193,10.30,217.000000,214.90
11/10/2007,17,56,25.02025,-80.23386,10.40,217.600000,215.00
11/10/2007,17,57,25.01795,-80.23577,10.30,217.800000,215.30
11/10/2007,17,58,25.01567,-80.23767,10.30,217.300000,215.20
11/10/2007,17,59,25.01338,-80.23960,10.40,216.900000,215.30
11/10/2007,18,0,25.01109,-80.24151,10.20,217.100000,215.20
11/10/2007,18,1,25.00881,-80.24340,10.30,217.700000,215.80
11/10/2007,18,2,25.00653,-80.24528,10.30,217.600000,215.50
11/10/2007,18,3,25.00424,-80.24725,10.40,216.900000,214.50
11/10/2007,18,4,25.00192,-80.24914,10.30,216.500000,215.00
11/10/2007,18,5,24.99963,-80.25108,10.40,216.700000,215.40
11/10/2007,18,6,24.99734,-80.25298,10.30,217.500000,215.90
11/10/2007,18,7,24.99503,-80.25490,10.30,217.500000,215.90
11/10/2007,18,8,24.99274,-80.25683,10.40,218.300000,215.70
11/10/2007,18,9,24.99044,-80.25875,10.30,216.900000,214.90
11/10/2007,18,10,24.98814,-80.26067,10.30,217.500000,215.20
11/10/2007,18,11,24.98584,-80.26259,10.40,217.400000,215.10
11/10/2007,18,12,24.98354,-80.26450,10.30,216.800000,215.50
11/10/2007,18,13,24.98124,-80.26640,10.30,217.100000,215.30
11/10/2007,18,14,24.97895,-80.26834,10.30,217.400000,214.80
11/10/2007,18,15,24.97662,-80.27025,10.40,216.700000,215.70
11/10/2007,18,16,24.97432,-80.27219,10.50,217.300000,215.30
11/10/2007,18,17,24.97200,-80.27413,10.50,217.500000,215.40
11/10/2007,18,18,24.96967,-80.27608,10.40,216.600000,215.70
11/10/2007,18,19,24.96736,-80.27804,10.50,218.100000,216.00
11/10/2007,18,20,24.96498,-80.27997,10.60,217.200000,215.40
11/10/2007,18,21,24.96265,-80.28194,10.60,217.400000,215.30
11/10/2007,18,22,24.96028,-80.28391,10.60,216.500000,214.80
11/10/2007,18,23,24.95793,-80.28589,10.60,218.400000,215.40
11/10/2007,18,24,24.95558,-80.28785,10.60,217.000000,215.10
11/10/2007,18,25,24.95324,-80.28984,10.60,218.000000,214.70
11/10/2007,18,26,24.95086,-80.29177,10.60,217.300000,215.30
11/10/2007,18,27,24.94851,-80.29374,10.70,217.900000,215.90
11/10/2007,18,28,24.94614,-80.29573,10.60,215.900000,214.70
11/10/2007,18,29,24.94376,-80.29766,10.70,217.500000,214.90
11/10/2007,18,30,24.94140,-80.29970,10.70,217.100000,214.70
11/10/2007,18,31,24.93902,-80.30168,10.70,217.900000,215.10
11/10/2007,18,32,24.93663,-80.30367,10.70,217.500000,215.20
11/10/2007,18,33,24.93423,-80.30567,10.70,215.500000,213.80
11/10/2007,18,34,24.93186,-80.30763,10.70,218.900000,216.30
11/10/2007,18,35,24.92983,-80.30998,10.60,233.600000,230.70
11/10/2007,18,36,24.92827,-80.31280,10.90,240.100000,234.70
11/10/2007,18,37,24.92661,-80.31558,10.90,235.300000,229.20
11/10/2007,18,38,24.92476,-80.31821,10.70,231.000000,227.40
11/10/2007,18,39,24.92289,-80.32082,10.90,231.800000,227.60
11/10/2007,18,40,24.92115,-80.32355,11.00,234.600000,229.20
11/10/2007,18,41,24.91931,-80.32623,10.90,233.600000,229.30
11/10/2007,18,42,24.91754,-80.32894,11.00,234.400000,229.20
11/10/2007,18,43,24.91570,-80.33161,11.00,233.400000,229.00
11/10/2007,18,44,24.91386,-80.33432,10.90,233.800000,229.00
11/10/2007,18,45,24.91207,-80.33703,10.90,233.100000,228.60
11/10/2007,18,46,24.91025,-80.33968,10.90,233.800000,229.50
11/10/2007,18,47,24.90845,-80.34240,11.00,233.400000,228.60
11/10/2007,18,48,24.90663,-80.34511,11.00,232.400000,228.50
11/10/2007,18,49,24.90482,-80.34785,11.00,233.600000,228.90
11/10/2007,18,50,24.90299,-80.35053,11.00,233.600000,228.90
11/10/2007,18,51,24.90120,-80.35327,11.00,234.300000,228.50
11/10/2007,18,52,24.89938,-80.35599,11.00,234.900000,229.60
11/10/2007,18,53,24.89752,-80.35863,11.10,233.800000,229.60
11/10/2007,18,54,24.89575,-80.36146,11.10,232.800000,226.80
11/10/2007,18,55,24.89387,-80.36414,11.10,235.100000,229.00
11/10/2007,18,56,24.89203,-80.36679,11.00,232.900000,229.30
11/10/2007,18,57,24.89023,-80.36957,11.10,234.600000,229.80
11/10/2007,18,58,24.88839,-80.37232,11.10,233.500000,229.40
11/10/2007,18,59,24.88657,-80.37508,11.10,234.400000,229.80
11/10/2007,19,0,24.88471,-80.37785,11.20,233.500000,228.30
11/10/2007,19,1,24.88288,-80.38056,11.20,234.000000,229.90
11/10/2007,19,2,24.88104,-80.38333,11.20,233.500000,229.40
11/10/2007,19,3,24.87917,-80.38608,11.20,233.500000,229.50
11/10/2007,19,4,24.87733,-80.38887,11.20,232.900000,228.30
11/10/2007,19,5,24.87544,-80.39168,11.30,234.400000,230.10
11/10/2007,19,6,24.87358,-80.39449,11.30,234.600000,229.60
11/10/2007,19,7,24.87161,-80.39746,11.30,233.400000,229.90
11/10/2007,19,8,24.86981,-80.40010,11.40,235.200000,229.90
11/10/2007,19,9,24.86791,-80.40289,11.30,231.800000,229.00
11/10/2007,19,10,24.86606,-80.40568,11.40,234.600000,231.20
11/10/2007,19,11,24.86421,-80.40847,11.30,233.400000,230.30
11/10/2007,19,12,24.86237,-80.41125,11.40,233.000000,229.00
11/10/2007,19,13,24.86044,-80.41410,11.40,234.300000,230.30
11/10/2007,19,14,24.85854,-80.41691,11.40,234.200000,230.90
11/10/2007,19,15,24.85665,-80.41975,11.40,232.500000,229.70
11/10/2007,19,16,24.85478,-80.42260,11.40,234.600000,230.60
11/10/2007,19,17,24.85288,-80.42542,11.50,232.800000,230.00
11/10/2007,19,18,24.85100,-80.42826,11.50,234.000000,230.50
11/10/2007,19,19,24.84910,-80.43113,11.40,233.000000,229.00
11/10/2007,19,20,24.84717,-80.43393,11.60,234.200000,230.70
11/10/2007,19,21,24.84530,-80.43681,11.60,233.700000,229.40
11/10/2007,19,22,24.84336,-80.43967,11.70,234.400000,230.40
11/10/2007,19,23,24.84145,-80.44249,11.60,234.100000,230.80
11/10/2007,19,24,24.83952,-80.44540,11.70,233.500000,229.70
11/10/2007,19,25,24.83756,-80.44825,11.60,232.600000,230.30
11/10/2007,19,26,24.83567,-80.45116,11.70,234.100000,230.70
11/10/2007,19,27,24.83374,-80.45406,11.70,233.900000,229.30
11/10/2007,19,28,24.83179,-80.45695,11.70,233.400000,230.10
11/10/2007,19,29,24.82986,-80.45982,11.70,234.400000,230.60
11/10/2007,19,30,24.82790,-80.46266,11.70,233.300000,231.30
11/10/2007,19,31,24.82605,-80.46555,11.80,233.200000,229.80
11/10/2007,19,32,24.82409,-80.46849,11.70,234.700000,230.90
11/10/2007,19,33,24.82218,-80.47133,11.70,232.500000,229.50
11/10/2007,19,34,24.82022,-80.47425,11.70,233.600000,229.80
11/10/2007,19,35,24.81831,-80.47711,11.70,233.700000,230.10
11/10/2007,19,36,24.81636,-80.48000,11.80,234.200000,230.60
11/10/2007,19,37,24.81442,-80.48290,11.70,233.300000,229.90
11/10/2007,19,38,24.81250,-80.48581,11.70,234.200000,230.40
11/10/2007,19,39,24.81053,-80.48872,11.80,233.300000,230.30
11/10/2007,19,40,24.80863,-80.49168,11.80,234.600000,230.10
11/10/2007,19,41,24.80665,-80.49453,11.80,233.800000,230.70
11/10/2007,19,42,24.80469,-80.49747,11.90,234.500000,229.90
11/10/2007,19,43,24.80273,-80.50036,11.80,233.800000,229.90
11/10/2007,19,44,24.80075,-80.50327,11.90,234.000000,230.20
11/10/2007,19,45,24.79880,-80.50623,11.90,233.300000,230.10
11/10/2007,19,46,24.79683,-80.50915,11.90,234.000000,229.90
11/10/2007,19,47,24.79484,-80.51214,12.00,233.700000,230.30
11/10/2007,19,48,24.79287,-80.51513,12.00,234.100000,229.90
11/10/2007,19,49,24.79089,-80.51808,12.10,233.800000,229.90
11/10/2007,19,50,24.78888,-80.52105,12.10,233.600000,230.50
11/10/2007,19,51,24.78690,-80.52407,12.10,234.300000,229.90
11/10/2007,19,52,24.78492,-80.52703,12.10,233.700000,230.10
11/10/2007,19,53,24.78288,-80.53009,12.10,234.100000,229.80
11/10/2007,19,54,24.78087,-80.53310,12.20,233.700000,229.90
11/10/2007,19,55,24.77887,-80.53610,12.20,233.600000,230.40
11/10/2007,19,56,24.77686,-80.53912,12.20,234.100000,229.80
11/10/2007,19,57,24.77486,-80.54213,12.20,233.600000,230.40
11/10/2007,19,58,24.77284,-80.54515,12.30,234.000000,230.00
11/10/2007,19,59,24.77085,-80.54816,12.20,233.600000,230.60
11/10/2007,20,0,24.76882,-80.55119,12.30,234.100000,230.30
11/10/2007,20,1,24.76680,-80.55420,12.30,233.700000,229.70
11/10/2007,20,2,24.76476,-80.55723,12.40,233.200000,230.20
11/10/2007,20,3,24.76271,-80.56026,12.40,233.400000,230.10
11/10/2007,20,4,24.76065,-80.56331,12.40,233.600000,229.70
11/10/2007,20,5,24.75860,-80.56638,12.40,233.200000,230.40
11/10/2007,20,6,24.75653,-80.56942,12.40,233.200000,230.40
11/10/2007,20,7,24.75445,-80.57247,12.40,233.500000,229.70
11/10/2007,20,8,24.75239,-80.57553,12.40,233.400000,229.90
11/10/2007,20,9,24.75033,-80.57859,12.50,233.600000,230.50
11/10/2007,20,10,24.74825,-80.58171,12.60,233.700000,230.40
11/10/2007,20,11,24.74616,-80.58480,12.60,233.500000,229.60
11/10/2007,20,12,24.74404,-80.58788,12.60,233.000000,230.20
11/10/2007,20,13,24.74194,-80.59097,12.60,233.300000,230.40
11/10/2007,20,14,24.73983,-80.59405,12.60,233.300000,230.00
11/10/2007,20,15,24.73771,-80.59713,12.60,233.100000,231.50
11/10/2007,20,16,24.73570,-80.60030,12.60,235.800000,232.30
11/10/2007,20,17,24.73370,-80.60353,12.80,236.500000,233.30
11/10/2007,20,18,24.73170,-80.60666,12.80,233.700000,230.30
11/10/2007,20,19,24.72954,-80.60984,12.80,233.600000,230.70
11/10/2007,20,20,24.72741,-80.61298,12.80,233.500000,230.40
11/10/2007,20,21,24.72529,-80.61613,12.80,233.600000,231.10
11/10/2007,20,22,24.72318,-80.61930,12.90,234.300000,230.70
11/10/2007,20,23,24.72103,-80.62246,12.90,233.200000,230.80
11/10/2007,20,24,24.71893,-80.62565,12.90,233.100000,230.30
11/10/2007,20,25,24.71678,-80.62882,12.90,234.300000,231.20
11/10/2007,20,26,24.71464,-80.63201,13.00,233.900000,231.10
11/10/2007,20,27,24.71251,-80.63520,13.00,234.200000,230.60
11/10/2007,20,28,24.71037,-80.63839,13.00,233.300000,230.90
11/10/2007,20,29,24.70820,-80.64160,13.10,233.700000,231.30
11/10/2007,20,30,24.70605,-80.64482,13.00,233.600000,230.60
11/10/2007,20,31,24.70388,-80.64803,13.00,233.500000,231.30
11/10/2007,20,32,24.70174,-80.65126,13.10,233.700000,230.90
11/10/2007,20,33,24.69957,-80.65447,13.10,233.500000,231.10
11/10/2007,20,34,24.69742,-80.65767,13.00,233.900000,231.90
11/10/2007,20,35,24.69529,-80.66087,13.00,233.700000,231.20
11/10/2007,20,36,24.69314,-80.66409,13.10,234.100000,231.30
11/10/2007,20,37,24.69099,-80.66728,13.00,233.600000,231.90
11/10/2007,20,38,24.68884,-80.67051,13.00,233.600000,231.20
11/10/2007,20,39,24.68671,-80.67369,13.00,233.900000,231.30
11/10/2007,20,40,24.68456,-80.67688,13.00,233.700000,231.50
11/10/2007,20,41,24.68243,-80.68008,13.00,233.700000,231.30
11/10/2007,20,42,24.68029,-80.68328,13.00,233.600000,231.20
11/10/2007,20,43,24.67815,-80.68647,13.00,233.800000,231.80
11/10/2007,20,44,24.67602,-80.68967,13.00,233.900000,231.20
11/10/2007,20,45,24.67386,-80.69288,13.00,233.600000,231.20
11/10/2007,20,46,24.67172,-80.69607,13.00,233.300000,231.10
11/10/2007,20,47,24.66959,-80.69929,13.10,234.500000,231.10
11/10/2007,20,48,24.66742,-80.70248,13.00,234.200000,231.80
11/10/2007,20,49,24.66527,-80.70569,13.00,233.000000,231.10
11/10/2007,20,50,24.66312,-80.70888,12.90,234.000000,231.90
11/10/2007,20,51,24.66099,-80.71207,13.00,233.800000,231.80
11/10/2007,20,52,24.65886,-80.71527,13.00,233.800000,231.10
11/10/2007,20,53,24.65672,-80.71846,13.00,233.700000,231.20
11/10/2007,20,54,24.65458,-80.72167,13.00,234.500000,231.00
11/10/2007,20,55,24.65243,-80.72487,13.00,233.100000,231.20
11/10/2007,20,56,24.65028,-80.72805,13.00,233.700000,231.40
11/10/2007,20,57,24.64816,-80.73125,12.90,233.400000,231.20
11/10/2007,20,58,24.64602,-80.73442,12.90,233.900000,231.60
11/10/2007,20,59,24.64390,-80.73761,12.90,234.200000,231.20
11/10/2007,21,0,24.64177,-80.74076,12.90,233.300000,231.30
11/10/2007,21,1,24.63965,-80.74392,12.90,234.000000,231.40
11/10/2007,21,2,24.63753,-80.74709,12.90,233.600000,231.70
11/10/2007,21,3,24.63542,-80.75024,12.80,234.000000,231.90
11/10/2007,21,4,24.63330,-80.75340,12.90,233.600000,232.00
11/10/2007,21,5,24.63118,-80.75657,12.80,234.200000,234.70
11/10/2007,21,6,24.62957,-80.76004,12.90,249.300000,250.20
11/10/2007,21,7,24.62858,-80.76383,13.00,255.300000,253.80
11/10/2007,21,8,24.62766,-80.76769,13.00,255.600000,253.80
11/10/2007,21,9,24.62674,-80.77152,13.00,255.400000,253.70
11/10/2007,21,10,24.62582,-80.77539,13.10,254.700000,253.90
11/10/2007,21,11,24.62487,-80.77925,13.10,255.000000,253.80
11/10/2007,21,12,24.62393,-80.78311,13.10,255.000000,253.80
11/10/2007,21,16,24.61985,-80.79985,13.20,254.100000,250.60
11/10/2007,21,17,24.61859,-80.80358,13.10,251.600000,251.60
11/10/2007,21,18,24.61753,-80.80743,13.20,252.900000,250.90
11/10/2007,21,19,24.61642,-80.81126,13.20,252.600000,251.10
11/10/2007,21,20,24.61531,-80.81512,13.20,252.900000,251.30
11/10/2007,21,21,24.61422,-80.81897,13.30,252.700000,251.60
11/10/2007,21,22,24.61312,-80.82285,13.30,252.000000,251.00
11/10/2007,21,23,24.61201,-80.82673,13.30,253.000000,251.00
11/10/2007,21,24,24.61089,-80.83063,13.30,252.600000,251.40
11/10/2007,21,25,24.60979,-80.83453,13.30,252.300000,250.80
11/10/2007,21,26,24.60868,-80.83843,13.30,252.600000,251.20
11/10/2007,21,27,24.60756,-80.84232,13.30,252.500000,251.20
11/10/2007,21,28,24.60647,-80.84622,13.30,252.700000,251.00
11/10/2007,21,29,24.60534,-80.85012,13.40,252.500000,251.40
11/10/2007,21,30,24.60422,-80.85402,13.40,252.900000,251.60
11/10/2007,21,31,24.60311,-80.85794,13.30,253.200000,251.00
11/10/2007,21,32,24.60201,-80.86184,13.30,252.600000,251.10
11/10/2007,21,33,24.60088,-80.86573,13.40,252.400000,251.40
11/10/2007,21,34,24.59977,-80.86963,13.40,252.600000,251.90
11/10/2007,21,35,24.59867,-80.87355,13.40,252.400000,250.80
11/10/2007,21,36,24.59755,-80.87745,13.40,252.800000,251.20
11/10/2007,21,37,24.59645,-80.88137,13.40,252.700000,251.50
11/10/2007,21,38,24.59532,-80.88529,13.40,252.600000,250.90
11/10/2007,21,39,24.59421,-80.88921,13.40,252.600000,251.10
11/10/2007,21,40,24.59310,-80.89313,13.40,252.500000,250.70
11/10/2007,21,41,24.59197,-80.89704,13.50,252.800000,251.00
11/10/2007,21,42,24.59086,-80.90097,13.50,252.700000,251.30
11/10/2007,21,43,24.58974,-80.90491,13.50,252.600000,250.80
11/10/2007,21,44,24.58863,-80.90885,13.50,252.500000,250.70
11/10/2007,21,45,24.58749,-80.91279,13.50,252.700000,250.70
11/10/2007,21,46,24.58638,-80.91674,13.50,252.900000,250.80
11/10/2007,21,47,24.58525,-80.92069,13.50,251.500000,250.10
11/10/2007,21,48,24.58411,-80.92461,13.60,252.900000,250.90
11/10/2007,21,49,24.58299,-80.92856,13.60,252.400000,250.90
11/10/2007,21,50,24.58187,-80.93251,13.60,252.900000,251.50
11/10/2007,21,51,24.58074,-80.93649,13.50,252.100000,250.90
11/10/2007,21,52,24.57961,-80.94043,13.50,252.600000,251.20
11/10/2007,21,53,24.57849,-80.94435,13.60,252.900000,251.50
11/10/2007,21,54,24.57738,-80.94829,13.50,253.100000,251.10
11/10/2007,21,55,24.57625,-80.95223,13.50,252.100000,251.20
11/10/2007,21,56,24.57511,-80.95613,13.50,253.300000,252.60
11/10/2007,21,57,24.57402,-80.96009,13.50,252.400000,250.60
11/10/2007,21,58,24.57289,-80.96402,13.60,252.500000,251.20
11/10/2007,21,59,24.57176,-80.96800,13.60,252.900000,251.20
11/10/2007,22,0,24.57065,-80.97197,13.70,252.700000,251.10
11/10/2007,22,1,24.56952,-80.97593,13.60,252.400000,251.00
11/10/2007,22,2,24.56838,-80.97991,13.60,252.500000,250.50
11/10/2007,22,3,24.56725,-80.98387,13.60,253.100000,250.90
11/10/2007,22,4,24.56611,-80.98784,13.60,252.100000,250.80
11/10/2007,22,5,24.56499,-80.99182,13.70,252.700000,251.40
11/10/2007,22,6,24.56385,-80.99581,13.70,252.500000,250.70
11/10/2007,22,7,24.56270,-80.99978,13.70,252.200000,251.00
11/10/2007,22,8,24.56158,-81.00377,13.70,252.900000,251.20
11/10/2007,22,9,24.56043,-81.00776,13.80,253.100000,251.60
11/10/2007,22,10,24.55931,-81.01178,13.80,253.100000,250.90
11/10/2007,22,11,24.55815,-81.01580,13.80,252.400000,250.80
11/10/2007,22,12,24.55701,-81.01984,13.80,253.400000,251.60
11/10/2007,22,13,24.55585,-81.02388,13.90,252.300000,250.90
11/10/2007,22,14,24.55469,-81.02789,13.80,252.800000,251.30
11/10/2007,22,15,24.55354,-81.03190,13.70,252.200000,251.50
11/10/2007,22,16,24.55239,-81.03591,13.80,252.800000,252.60
11/10/2007,22,17,24.55127,-81.03992,13.80,252.800000,252.30
11/10/2007,22,18,24.55013,-81.04393,13.80,252.700000,251.70
11/10/2007,22,19,24.54899,-81.04794,13.80,252.300000,250.90
11/10/2007,22,20,24.54782,-81.05196,13.80,252.900000,252.30
11/10/2007,22,21,24.54669,-81.05599,13.80,252.400000,252.00
11/10/2007,22,22,24.54554,-81.06002,13.80,251.900000,251.30
11/10/2007,22,23,24.54440,-81.06405,13.90,253.400000,252.40
11/10/2007,22,24,24.54324,-81.06808,13.80,252.700000,251.90
11/10/2007,22,25,24.54213,-81.07214,13.90,253.000000,251.50
11/10/2007,22,26,24.54095,-81.07619,13.90,252.700000,251.50
11/10/2007,22,27,24.53981,-81.08022,13.90,253.100000,251.40
11/10/2007,22,28,24.53864,-81.08427,13.90,253.100000,251.50
11/10/2007,22,29,24.53749,-81.08833,13.90,252.500000,250.90
11/10/2007,22,30,24.53637,-81.09241,14.00,252.800000,250.90
11/10/2007,22,31,24.53517,-81.09648,13.90,253.200000,251.80
11/10/2007,22,32,24.53402,-81.10056,14.00,252.700000,251.10
11/10/2007,22,33,24.53286,-81.10464,14.00,253.000000,251.00
11/10/2007,22,34,24.53169,-81.10870,14.00,253.000000,251.00
11/10/2007,22,35,24.53051,-81.11275,14.00,252.900000,251.50
11/10/2007,22,36,24.52936,-81.11684,14.10,253.200000,251.70
11/10/2007,22,37,24.52820,-81.12093,14.00,252.500000,251.50
11/10/2007,22,38,24.52703,-81.12501,14.00,252.800000,251.60
11/10/2007,22,39,24.52588,-81.12914,14.10,252.800000,251.40
11/10/2007,22,40,24.52469,-81.13322,14.10,252.700000,251.50
11/10/2007,22,41,24.52350,-81.13732,14.10,252.700000,252.20
11/10/2007,22,42,24.52235,-81.14147,14.20,253.000000,251.60
11/10/2007,22,43,24.52117,-81.14558,14.20,253.100000,252.80
11/10/2007,22,44,24.51999,-81.14971,14.20,252.900000,252.00
11/10/2007,22,45,24.51882,-81.15387,14.30,253.100000,252.00
11/10/2007,22,46,24.51767,-81.15802,14.30,253.300000,251.90
11/10/2007,22,47,24.51647,-81.16213,14.20,252.600000,251.90
11/10/2007,22,48,24.51535,-81.16630,14.20,252.600000,251.60
11/10/2007,22,49,24.51409,-81.17041,14.10,251.800000,251.90
11/10/2007,22,50,24.51292,-81.17454,14.10,253.100000,252.70
11/10/2007,22,51,24.51173,-81.17866,14.10,252.000000,251.50
11/10/2007,22,52,24.51060,-81.18279,14.10,253.900000,251.60
11/10/2007,22,53,24.50944,-81.18693,14.10,251.400000,250.10
11/10/2007,22,54,24.50822,-81.19102,14.10,253.100000,252.20
11/10/2007,22,55,24.50708,-81.19514,14.10,252.600000,251.20
11/10/2007,22,56,24.50588,-81.19926,14.10,252.500000,251.30
11/10/2007,22,57,24.50472,-81.20338,14.10,253.700000,252.30
11/10/2007,22,58,24.50353,-81.20750,14.10,252.200000,251.50
11/10/2007,22,59,24.50238,-81.21162,14.10,253.200000,251.70
11/10/2007,23,0,24.50118,-81.21570,14.10,252.700000,251.90
11/10/2007,23,1,24.50010,-81.21987,14.00,252.100000,250.50
11/10/2007,23,2,24.49882,-81.22389,14.00,252.800000,251.70
11/10/2007,23,3,24.49772,-81.22803,14.10,252.000000,249.30
11/10/2007,23,4,24.49653,-81.23210,14.00,251.100000,249.30
11/10/2007,23,5,24.49540,-81.23617,13.90,253.100000,252.00
11/10/2007,23,6,24.49413,-81.24014,13.80,253.900000,254.80
11/10/2007,23,7,24.49310,-81.24421,13.80,251.100000,249.30
11/10/2007,23,8,24.49197,-81.24824,13.80,255.300000,253.70
11/10/2007,23,9,24.49077,-81.25219,13.70,253.300000,251.80
11/10/2007,23,10,24.48966,-81.25615,13.60,252.800000,251.50
11/10/2007,23,11,24.48855,-81.26011,13.60,251.700000,251.50
11/10/2007,23,12,24.48737,-81.26403,13.60,252.000000,252.20
11/10/2007,23,13,24.48632,-81.26803,13.70,253.100000,251.50
11/10/2007,23,14,24.48509,-81.27199,13.80,251.600000,252.40
11/10/2007,23,15,24.48396,-81.27606,14.00,252.600000,252.40
11/10/2007,23,16,24.48278,-81.28016,14.10,253.700000,253.50
11/10/2007,23,17,24.48159,-81.28426,14.10,251.600000,251.70
11/10/2007,23,18,24.48051,-81.28841,14.20,253.100000,250.80
11/10/2007,23,19,24.47931,-81.29251,14.10,254.000000,253.00
11/10/2007,23,20,24.47811,-81.29661,14.10,253.200000,252.20
11/10/2007,23,21,24.47696,-81.30073,14.10,252.000000,250.80
11/10/2007,23,22,24.47580,-81.30484,14.00,254.100000,252.70
11/10/2007,23,23,24.47465,-81.30890,13.90,251.800000,251.10
11/10/2007,23,24,24.47347,-81.31292,13.90,252.200000,251.90
11/10/2007,23,25,24.47231,-81.31701,13.90,253.000000,251.80
11/10/2007,23,26,24.47116,-81.32107,13.90,252.900000,252.00
11/10/2007,23,27,24.46999,-81.32513,13.90,252.000000,251.50
11/10/2007,23,28,24.46887,-81.32919,13.90,253.500000,251.90
11/10/2007,23,29,24.46767,-81.33323,13.90,251.700000,251.80
11/10/2007,23,30,24.46653,-81.33731,13.90,252.700000,251.60
11/10/2007,23,31,24.46539,-81.34135,13.90,252.400000,251.40
11/10/2007,23,32,24.46422,-81.34536,13.90,253.100000,252.20
11/10/2007,23,33,24.46308,-81.34941,13.90,252.700000,251.20
11/10/2007,23,34,24.46193,-81.35345,13.90,253.300000,251.70
11/10/2007,23,35,24.46079,-81.35749,13.90,253.200000,252.00
11/10/2007,23,36,24.45963,-81.36155,13.80,252.000000,251.00
11/10/2007,23,37,24.45848,-81.36559,13.90,253.800000,251.80
11/10/2007,23,38,24.45733,-81.36961,13.80,252.100000,251.20
11/10/2007,23,39,24.45619,-81.37364,13.80,253.200000,252.10
11/10/2007,23,40,24.45502,-81.37765,13.80,252.600000,251.40
11/10/2007,23,41,24.45389,-81.38170,13.80,252.800000,251.30
11/10/2007,23,42,24.45273,-81.38573,13.90,253.100000,252.10
11/10/2007,23,43,24.45156,-81.38974,13.90,252.100000,251.80
11/10/2007,23,44,24.45044,-81.39381,13.90,252.600000,251.50
11/10/2007,23,45,24.44928,-81.39786,13.90,252.900000,251.60
11/10/2007,23,46,24.44810,-81.40190,13.90,253.500000,252.10
11/10/2007,23,47,24.44696,-81.40593,13.80,252.000000,250.80
11/10/2007,23,48,24.44581,-81.40996,13.80,253.000000,251.80
11/10/2007,23,49,24.44467,-81.41399,13.80,253.200000,252.20
11/10/2007,23,50,24.44352,-81.41800,13.80,252.800000,251.60
11/10/2007,23,51,24.44238,-81.42202,13.80,252.800000,251.60
11/10/2007,23,52,24.44123,-81.42605,13.80,252.600000,251.30
11/10/2007,23,53,24.44009,-81.43007,13.90,252.600000,251.40
11/10/2007,23,54,24.43895,-81.43410,13.90,252.800000,251.50
11/10/2007,23,55,24.43778,-81.43814,13.90,252.500000,251.60
11/10/2007,23,56,24.43663,-81.44219,13.80,252.500000,251.40
11/10/2007,23,57,24.43548,-81.44621,13.90,252.800000,251.50
11/10/2007,23,58,24.43434,-81.45024,13.80,252.600000,251.60
11/10/2007,23,59,24.43319,-81.45426,13.90,253.000000,251.50
12/10/2007,0,0,24.43203,-81.45831,13.90,252.600000,251.40
12/10/2007,0,1,24.43089,-81.46233,13.80,253.200000,251.50
12/10/2007,0,2,24.42976,-81.46636,13.90,252.500000,250.80
12/10/2007,0,3,24.42861,-81.47038,13.80,252.700000,251.50
12/10/2007,0,4,24.42746,-81.47440,13.80,252.600000,251.20
12/10/2007,0,5,24.42629,-81.47843,13.80,253.000000,251.50
12/10/2007,0,6,24.42516,-81.48245,13.80,252.600000,250.70
12/10/2007,0,7,24.42400,-81.48645,13.80,252.900000,251.50
12/10/2007,0,8,24.42287,-81.49049,13.80,252.500000,250.90
12/10/2007,0,9,24.42171,-81.49452,13.80,252.600000,250.80
12/10/2007,0,10,24.42055,-81.49856,13.90,253.200000,251.10
12/10/2007,0,11,24.41941,-81.50261,13.90,252.300000,250.90
12/10/2007,0,12,24.41824,-81.50665,13.90,252.200000,250.90
12/10/2007,0,13,24.41709,-81.51071,13.90,253.500000,251.30
12/10/2007,0,14,24.41592,-81.51476,13.90,252.400000,251.40
12/10/2007,0,15,24.41478,-81.51884,14.00,252.700000,251.40
12/10/2007,0,16,24.41359,-81.52293,14.00,252.400000,251.50
12/10/2007,0,17,24.41243,-81.52703,14.00,252.700000,251.20
12/10/2007,0,18,24.41127,-81.53110,14.00,252.600000,251.90
12/10/2007,0,19,24.41010,-81.53519,14.00,252.400000,251.80
12/10/2007,0,20,24.40893,-81.53925,14.00,252.900000,252.20
12/10/2007,0,21,24.40775,-81.54335,14.20,252.500000,252.60
12/10/2007,0,22,24.40659,-81.54749,14.30,253.200000,251.90
12/10/2007,0,23,24.40543,-81.55165,14.30,252.900000,251.50
12/10/2007,0,24,24.40423,-81.55579,14.20,252.700000,251.50
12/10/2007,0,25,24.40307,-81.55993,14.10,253.000000,251.50
12/10/2007,0,26,24.40188,-81.56403,14.00,252.600000,251.60
12/10/2007,0,27,24.40073,-81.56810,14.00,253.000000,251.70
12/10/2007,0,28,24.39954,-81.57219,14.00,252.100000,251.50
12/10/2007,0,29,24.39840,-81.57629,14.00,253.300000,251.60
12/10/2007,0,30,24.39722,-81.58033,13.80,252.200000,252.00
12/10/2007,0,31,24.39610,-81.58436,13.80,253.100000,251.50
12/10/2007,0,32,24.39492,-81.58837,13.80,252.700000,251.80
12/10/2007,0,33,24.39381,-81.59240,13.80,252.700000,251.40
12/10/2007,0,34,24.39265,-81.59640,13.80,252.200000,251.50
12/10/2007,0,35,24.39152,-81.60039,13.70,252.500000,251.60
12/10/2007,0,36,24.39036,-81.60438,13.80,252.900000,252.00
12/10/2007,0,37,24.38924,-81.60838,13.80,252.200000,251.50
12/10/2007,0,38,24.38809,-81.61236,13.70,252.700000,251.60
12/10/2007,0,39,24.38696,-81.61635,13.70,252.700000,252.00
12/10/2007,0,40,24.38582,-81.62033,13.70,252.400000,252.10
12/10/2007,0,41,24.38471,-81.62431,13.70,252.800000,251.80
12/10/2007,0,42,24.38354,-81.62830,13.70,252.800000,252.10
12/10/2007,0,43,24.38242,-81.63223,13.70,252.800000,252.50
12/10/2007,0,44,24.38127,-81.63629,13.70,252.800000,251.50
12/10/2007,0,45,24.38012,-81.64031,13.80,253.200000,252.00
12/10/2007,0,46,24.37899,-81.64432,13.80,252.300000,251.80
12/10/2007,0,47,24.37784,-81.64833,13.80,252.800000,251.70
12/10/2007,0,48,24.37671,-81.65233,13.70,252.600000,251.40
12/10/2007,0,49,24.37555,-81.65633,13.80,253.100000,251.70
12/10/2007,0,50,24.37443,-81.66033,13.80,252.500000,251.50
12/10/2007,0,51,24.37327,-81.66433,13.80,252.600000,251.90
12/10/2007,0,52,24.37214,-81.66833,13.70,252.700000,251.70
12/10/2007,0,53,24.37100,-81.67231,13.70,252.400000,251.30
12/10/2007,0,54,24.36987,-81.67627,13.60,252.800000,251.60
12/10/2007,0,55,24.36874,-81.68022,13.70,252.600000,251.50
12/10/2007,0,56,24.36763,-81.68418,13.60,252.900000,251.20
12/10/2007,0,57,24.36647,-81.68815,13.60,252.700000,251.40
12/10/2007,0,58,24.36535,-81.69212,13.70,252.900000,251.50
12/10/2007,0,59,24.36421,-81.69609,13.70,252.500000,251.30
12/10/2007,1,0,24.36309,-81.70006,13.60,253.000000,251.60
12/10/2007,1,1,24.36196,-81.70402,13.60,252.800000,251.00
12/10/2007,1,2,24.36083,-81.70799,13.60,252.400000,251.00
12/10/2007,1,3,24.35968,-81.71196,13.60,252.800000,251.70
12/10/2007,1,4,24.35858,-81.71590,13.60,253.800000,253.70
12/10/2007,1,5,24.35777,-81.71990,13.40,261.300000,263.30
12/10/2007,1,6,24.35752,-81.72401,13.50,267.200000,266.70
12/10/2007,1,7,24.35728,-81.72812,13.60,265.500000,264.60
12/10/2007,1,8,24.35691,-81.73222,13.60,264.100000,265.00
12/10/2007,1,9,24.35662,-81.73634,13.60,266.400000,266.50
12/10/2007,1,10,24.35642,-81.74047,13.60,267.200000,266.70
12/10/2007,1,11,24.35622,-81.74460,13.60,266.700000,266.90
12/10/2007,1,12,24.35603,-81.74873,13.60,267.400000,266.70
12/10/2007,1,13,24.35583,-81.75287,13.60,267.100000,266.80
12/10/2007,1,14,24.35564,-81.75701,13.60,266.900000,266.70
12/10/2007,1,15,24.35545,-81.76114,13.60,267.000000,266.50
12/10/2007,1,16,24.35525,-81.76529,13.60,267.300000,266.40
12/10/2007,1,17,24.35506,-81.76942,13.60,266.800000,266.50
12/10/2007,1,18,24.35486,-81.77353,13.60,267.300000,266.30
12/10/2007,1,19,24.35465,-81.77766,13.60,266.800000,266.60
12/10/2007,1,20,24.35446,-81.78177,13.60,267.500000,266.60
12/10/2007,1,21,24.35426,-81.78588,13.60,267.200000,266.50
12/10/2007,1,22,24.35407,-81.79001,13.50,267.000000,266.30
12/10/2007,1,23,24.35389,-81.79412,13.60,266.900000,266.30
12/10/2007,1,24,24.35368,-81.79822,13.40,267.100000,267.00
12/10/2007,1,25,24.35348,-81.80232,13.50,266.900000,266.70
12/10/2007,1,26,24.35330,-81.80643,13.50,267.300000,266.70
12/10/2007,1,27,24.35308,-81.81055,13.50,266.600000,267.00
12/10/2007,1,28,24.35291,-81.81465,13.50,266.800000,267.00
12/10/2007,1,29,24.35270,-81.81875,13.40,266.900000,266.70
12/10/2007,1,30,24.35251,-81.82285,13.40,267.300000,266.80
12/10/2007,1,31,24.35232,-81.82694,13.40,266.700000,267.20
12/10/2007,1,32,24.35213,-81.83104,13.50,267.400000,266.70
12/10/2007,1,33,24.35193,-81.83514,13.50,267.000000,266.70
12/10/2007,1,34,24.35174,-81.83924,13.50,267.300000,267.00
12/10/2007,1,35,24.35155,-81.84333,13.40,266.500000,266.30
12/10/2007,1,36,24.35134,-81.84743,13.40,267.100000,267.30
12/10/2007,1,37,24.35116,-81.85153,13.40,267.400000,266.50
12/10/2007,1,38,24.35096,-81.85562,13.40,267.300000,266.60
12/10/2007,1,39,24.35076,-81.85972,13.40,267.400000,267.20
12/10/2007,1,40,24.35058,-81.86381,13.50,266.500000,265.90
12/10/2007,1,41,24.35037,-81.86791,13.40,266.700000,267.00
12/10/2007,1,42,24.35017,-81.87201,13.40,266.800000,267.20
12/10/2007,1,43,24.34999,-81.87609,13.40,266.400000,266.70
12/10/2007,1,44,24.34980,-81.88018,13.40,266.400000,266.70
12/10/2007,1,45,24.34959,-81.88426,13.40,267.400000,266.70
12/10/2007,1,46,24.34942,-81.88837,13.40,267.300000,266.80
12/10/2007,1,47,24.34919,-81.89245,13.40,267.400000,267.80
12/10/2007,1,48,24.34902,-81.89654,13.40,267.100000,266.30
12/10/2007,1,49,24.34883,-81.90064,13.40,267.100000,267.20
12/10/2007,1,50,24.34865,-81.90472,13.40,266.700000,266.00
12/10/2007,1,51,24.34842,-81.90883,13.50,267.600000,267.50
12/10/2007,1,52,24.34824,-81.91293,13.50,266.800000,266.70
12/10/2007,1,53,24.34807,-81.91705,13.50,266.900000,267.00
12/10/2007,1,54,24.34787,-81.92115,13.50,266.900000,266.40
12/10/2007,1,55,24.34767,-81.92527,13.50,267.400000,266.50
12/10/2007,1,56,24.34745,-81.92937,13.60,267.100000,267.30
12/10/2007,1,57,24.34728,-81.93350,13.60,267.200000,266.70
12/10/2007,1,58,24.34706,-81.93761,13.40,267.000000,267.30
12/10/2007,1,59,24.34688,-81.94172,13.60,266.700000,266.80
12/10/2007,2,0,24.34668,-81.94582,13.50,266.000000,266.70
12/10/2007,2,1,24.34648,-81.94994,13.50,267.700000,267.50
12/10/2007,2,2,24.34631,-81.95404,13.50,266.500000,265.80
12/10/2007,2,3,24.34611,-81.95815,13.50,267.400000,267.10
12/10/2007,2,4,24.34588,-81.96226,13.50,266.700000,267.80
12/10/2007,2,5,24.34570,-81.96636,13.50,267.400000,267.50
12/10/2007,2,6,24.34551,-81.97048,13.50,266.900000,267.10
12/10/2007,2,7,24.34531,-81.97458,13.50,266.300000,266.90
12/10/2007,2,8,24.34511,-81.97869,13.50,266.500000,267.80
12/10/2007,2,9,24.34492,-81.98280,13.60,266.700000,267.20
12/10/2007,2,10,24.34476,-81.98696,13.60,266.900000,267.30
12/10/2007,2,11,24.34455,-81.99106,13.60,267.100000,267.20
12/10/2007,2,12,24.34433,-81.99518,13.60,267.000000,266.70
12/10/2007,2,13,24.34413,-81.99931,13.60,267.500000,267.70
12/10/2007,2,14,24.34394,-82.00345,13.60,266.700000,267.10
12/10/2007,2,15,24.34377,-82.00760,13.70,266.700000,266.60
12/10/2007,2,16,24.34357,-82.01175,13.60,266.800000,267.10
12/10/2007,2,17,24.34338,-82.01588,13.60,267.100000,268.10
12/10/2007,2,18,24.34317,-82.02002,13.60,266.400000,266.90
12/10/2007,2,19,24.34296,-82.02415,13.50,267.200000,267.70
12/10/2007,2,20,24.34279,-82.02827,13.50,266.600000,266.80
12/10/2007,2,21,24.34257,-82.03236,13.60,266.800000,268.30
12/10/2007,2,22,24.34239,-82.03649,13.60,265.600000,267.00
12/10/2007,2,23,24.34221,-82.04062,13.60,267.400000,266.70
12/10/2007,2,24,24.34199,-82.04472,13.50,267.000000,267.70
12/10/2007,2,25,24.34180,-82.04886,13.60,266.900000,267.50
12/10/2007,2,26,24.34162,-82.05298,13.60,267.200000,267.60
12/10/2007,2,27,24.34141,-82.05710,13.60,267.400000,267.80
12/10/2007,2,28,24.34124,-82.06123,13.60,266.000000,266.10
12/10/2007,2,29,24.34100,-82.06533,13.50,267.300000,268.20
12/10/2007,2,30,24.34084,-82.06944,13.50,266.500000,266.60
12/10/2007,2,31,24.34064,-82.07355,13.50,266.900000,267.50
12/10/2007,2,32,24.34045,-82.07765,13.40,267.100000,267.00
12/10/2007,2,33,24.34024,-82.08174,13.40,267.900000,267.80
12/10/2007,2,34,24.34004,-82.08581,13.40,267.700000,268.20
12/10/2007,2,35,24.33989,-82.08989,13.40,267.000000,266.70
12/10/2007,2,36,24.33968,-82.09397,13.40,266.300000,267.20
12/10/2007,2,37,24.33948,-82.09802,13.30,268.100000,268.30
12/10/2007,2,38,24.33929,-82.10209,13.30,267.100000,267.50
12/10/2007,2,39,24.33907,-82.10613,13.30,267.300000,267.50
12/10/2007,2,40,24.33890,-82.11019,13.30,266.700000,267.50
12/10/2007,2,41,24.33869,-82.11426,13.30,267.000000,267.80
12/10/2007,2,42,24.33853,-82.11835,13.30,267.000000,267.90
12/10/2007,2,43,24.33829,-82.12239,13.30,266.700000,267.50
12/10/2007,2,44,24.33814,-82.12647,13.30,267.200000,267.70
12/10/2007,2,45,24.33795,-82.13054,13.30,266.200000,267.40
12/10/2007,2,46,24.33771,-82.13455,13.40,266.400000,268.10
12/10/2007,2,47,24.33753,-82.13864,13.30,267.700000,269.20
12/10/2007,2,48,24.33735,-82.14272,13.40,266.700000,267.50
12/10/2007,2,49,24.33714,-82.14676,13.40,266.800000,268.20
12/10/2007,2,50,24.33697,-82.15084,13.40,266.700000,267.60
12/10/2007,2,51,24.33678,-82.15490,13.40,267.600000,268.30
12/10/2007,2,52,24.33660,-82.15899,13.40,265.900000,266.30
12/10/2007,2,53,24.33640,-82.16310,13.40,267.400000,268.20
12/10/2007,2,54,24.33621,-82.16718,13.40,267.000000,267.40
12/10/2007,2,55,24.33600,-82.17125,13.40,267.300000,268.20
12/10/2007,2,56,24.33581,-82.17536,13.40,266.000000,267.00
12/10/2007,2,57,24.33564,-82.17947,13.40,266.600000,265.30
12/10/2007,2,58,24.33542,-82.18353,13.40,267.700000,268.20
12/10/2007,2,59,24.33523,-82.18760,13.40,267.100000,266.70
12/10/2007,3,0,24.33506,-82.19167,13.40,267.500000,268.20
12/10/2007,3,1,24.33484,-82.19577,13.40,266.600000,266.70
12/10/2007,3,2,24.33467,-82.19987,13.50,266.900000,265.90
12/10/2007,3,3,24.33446,-82.20403,13.50,266.800000,265.80
12/10/2007,3,4,24.33426,-82.20808,13.50,266.800000,266.30
12/10/2007,3,5,24.33411,-82.21219,13.50,267.200000,265.80
12/10/2007,3,6,24.33388,-82.21628,13.50,267.900000,266.60
12/10/2007,3,7,24.33375,-82.22042,13.50,266.400000,264.30
12/10/2007,3,8,24.33348,-82.22455,13.50,265.900000,264.70
12/10/2007,3,9,24.33331,-82.22864,13.60,267.500000,265.20
12/10/2007,3,10,24.33314,-82.23275,13.50,266.200000,264.40
12/10/2007,3,11,24.33291,-82.23683,13.40,268.100000,266.00
12/10/2007,3,12,24.33272,-82.24092,13.50,266.800000,266.00
12/10/2007,3,13,24.33255,-82.24500,13.40,267.400000,264.60
12/10/2007,3,14,24.33231,-82.24907,13.40,267.400000,265.60
12/10/2007,3,15,24.33213,-82.25317,13.40,267.300000,265.20
12/10/2007,3,16,24.33196,-82.25728,13.40,266.600000,264.00
12/10/2007,3,17,24.33175,-82.26133,13.40,267.800000,265.70
12/10/2007,3,18,24.33153,-82.26536,13.30,266.500000,265.80
12/10/2007,3,19,24.33136,-82.26941,13.30,267.100000,265.30
12/10/2007,3,20,24.33118,-82.27338,13.30,266.700000,264.70
12/10/2007,3,21,24.33095,-82.27747,13.20,267.400000,265.80
12/10/2007,3,22,24.33077,-82.28147,13.20,267.000000,266.00
12/10/2007,3,23,24.33058,-82.28546,13.20,267.000000,265.80
12/10/2007,3,24,24.33037,-82.28945,13.10,267.400000,267.30
12/10/2007,3,25,24.33018,-82.29345,13.10,267.100000,266.80
12/10/2007,3,26,24.33000,-82.29745,13.10,266.600000,266.50
12/10/2007,3,27,24.32982,-82.30145,13.20,267.000000,266.60
12/10/2007,3,28,24.32960,-82.30543,13.10,267.400000,267.40
12/10/2007,3,29,24.32944,-82.30942,13.20,266.900000,266.70
12/10/2007,3,30,24.32925,-82.31344,13.20,267.300000,267.00
12/10/2007,3,31,24.32905,-82.31745,13.20,266.900000,267.60
12/10/2007,3,32,24.32883,-82.32144,13.10,266.400000,268.20
12/10/2007,3,33,24.32863,-82.32540,13.10,266.300000,269.30
12/10/2007,3,34,24.32845,-82.32940,13.10,267.800000,270.40
12/10/2007,3,35,24.32826,-82.33339,13.20,267.500000,269.70
12/10/2007,3,36,24.32809,-82.33737,13.10,266.200000,268.90
12/10/2007,3,37,24.32792,-82.34135,13.10,266.900000,269.60
12/10/2007,3,38,24.32771,-82.34536,13.20,266.900000,269.60
12/10/2007,3,39,24.32753,-82.34937,13.10,266.800000,269.50
12/10/2007,3,40,24.32739,-82.35336,13.20,267.700000,269.70
12/10/2007,3,41,24.32715,-82.35738,13.20,267.100000,270.40
12/10/2007,3,42,24.32697,-82.36141,13.20,267.100000,269.60
12/10/2007,3,43,24.32680,-82.36543,13.30,267.000000,269.40
12/10/2007,3,44,24.32658,-82.36947,13.30,266.900000,269.20
12/10/2007,3,45,24.32641,-82.37352,13.30,267.400000,269.30
12/10/2007,3,46,24.32622,-82.37756,13.30,266.700000,269.10
12/10/2007,3,47,24.32607,-82.38161,13.30,267.400000,268.70
12/10/2007,3,48,24.32584,-82.38567,13.30,267.400000,269.30
12/10/2007,3,49,24.32567,-82.38975,13.40,267.300000,268.90
12/10/2007,3,50,24.32547,-82.39381,13.40,266.800000,269.10
12/10/2007,3,51,24.32526,-82.39788,13.40,266.100000,267.70
12/10/2007,3,52,24.32505,-82.40197,13.40,267.500000,268.40
12/10/2007,3,53,24.32493,-82.40604,13.40,266.400000,267.80
12/10/2007,3,54,24.32469,-82.41016,13.50,267.000000,268.40
12/10/2007,3,55,24.32447,-82.41425,13.40,267.600000,268.70
12/10/2007,3,56,24.32433,-82.41837,13.50,267.300000,266.30
12/10/2007,3,57,24.32414,-82.42244,13.40,267.200000,266.50
12/10/2007,3,58,24.32394,-82.42652,13.40,266.100000,266.20
12/10/2007,3,59,24.32372,-82.43060,13.40,267.600000,267.70
12/10/2007,4,0,24.32355,-82.43469,13.40,267.100000,266.80
12/10/2007,4,1,24.32332,-82.43879,13.50,266.900000,267.60
12/10/2007,4,2,24.32310,-82.44290,13.50,266.000000,266.70
12/10/2007,4,3,24.32294,-82.44700,13.50,267.300000,267.10
12/10/2007,4,4,24.32278,-82.45109,13.50,267.200000,266.10
12/10/2007,4,5,24.32258,-82.45516,13.40,267.000000,266.10
12/10/2007,4,6,24.32236,-82.45922,13.40,266.900000,266.00
12/10/2007,4,7,24.32221,-82.46327,13.30,266.800000,265.60
12/10/2007,4,8,24.32198,-82.46730,13.10,266.900000,266.20
12/10/2007,4,9,24.32180,-82.47128,13.10,267.400000,265.80
12/10/2007,4,10,24.32160,-82.47524,13.00,267.300000,266.30
12/10/2007,4,11,24.32142,-82.47921,13.10,266.600000,265.90
12/10/2007,4,12,24.32122,-82.48318,13.00,267.000000,265.90
12/10/2007,4,13,24.32103,-82.48716,13.10,267.400000,266.20
12/10/2007,4,14,24.32083,-82.49111,13.00,266.700000,266.50
12/10/2007,4,15,24.32067,-82.49506,13.00,266.500000,265.60
12/10/2007,4,16,24.32050,-82.49899,12.90,267.800000,266.00
12/10/2007,4,17,24.32027,-82.50291,12.90,266.700000,266.20
12/10/2007,4,18,24.32006,-82.50677,12.70,267.900000,268.10
12/10/2007,4,19,24.31989,-82.51067,12.70,266.700000,267.00
12/10/2007,4,20,24.31971,-82.51455,12.70,267.200000,267.50
12/10/2007,4,21,24.31951,-82.51842,12.70,266.600000,267.50
12/10/2007,4,22,24.31934,-82.52228,12.70,267.200000,268.00
12/10/2007,4,23,24.31915,-82.52616,12.80,267.000000,268.40
12/10/2007,4,24,24.31896,-82.53006,12.80,267.100000,268.90
12/10/2007,4,25,24.31878,-82.53396,12.70,267.200000,268.50
12/10/2007,4,26,24.31862,-82.53785,12.70,267.300000,268.30
12/10/2007,4,27,24.31843,-82.54173,12.70,267.300000,268.30
12/10/2007,4,28,24.31824,-82.54562,12.80,266.800000,268.10
12/10/2007,4,29,24.31806,-82.54949,12.70,266.900000,268.40
12/10/2007,4,30,24.31788,-82.55336,12.60,267.500000,269.30
12/10/2007,4,31,24.31769,-82.55721,12.60,266.900000,268.40
12/10/2007,4,32,24.31752,-82.56105,12.60,267.200000,268.50
12/10/2007,4,33,24.31733,-82.56488,12.60,266.300000,268.50
12/10/2007,4,34,24.31715,-82.56872,12.60,267.100000,268.90
12/10/2007,4,35,24.31698,-82.57258,12.60,266.900000,268.30
12/10/2007,4,36,24.31682,-82.57644,12.70,267.000000,268.70
12/10/2007,4,37,24.31662,-82.58028,12.70,266.800000,268.30
12/10/2007,4,38,24.31642,-82.58416,12.70,267.500000,268.80
12/10/2007,4,39,24.31628,-82.58804,12.80,267.200000,267.50
12/10/2007,4,40,24.31606,-82.59191,12.70,266.700000,268.10
12/10/2007,4,41,24.31589,-82.59579,12.70,267.500000,268.40
12/10/2007,4,42,24.31571,-82.59967,12.70,266.700000,267.60
12/10/2007,4,43,24.31554,-82.60352,12.70,267.700000,267.20
12/10/2007,4,44,24.31535,-82.60737,12.60,266.300000,267.20
12/10/2007,4,45,24.31516,-82.61122,12.60,267.300000,267.60
12/10/2007,4,46,24.31497,-82.61506,12.60,267.100000,267.50
12/10/2007,4,47,24.31481,-82.61889,12.50,267.200000,267.30
12/10/2007,4,48,24.31461,-82.62273,12.60,266.700000,267.30
12/10/2007,4,49,24.31442,-82.62652,12.60,267.000000,267.40
12/10/2007,4,50,24.31427,-82.63035,12.50,267.200000,267.30
12/10/2007,4,51,24.31407,-82.63418,12.60,265.800000,266.70
12/10/2007,4,52,24.31387,-82.63802,12.60,267.100000,267.90
12/10/2007,4,53,24.31369,-82.64185,12.60,266.900000,267.90
12/10/2007,4,54,24.31353,-82.64567,12.60,266.700000,267.00
12/10/2007,4,55,24.31333,-82.64950,12.60,267.000000,267.40
12/10/2007,4,56,24.31315,-82.65334,12.60,267.200000,267.00
12/10/2007,4,57,24.31297,-82.65715,12.60,267.000000,267.20
12/10/2007,4,58,24.31278,-82.66097,12.50,267.100000,267.70
12/10/2007,4,59,24.31261,-82.66479,12.50,267.400000,267.50
12/10/2007,5,0,24.31242,-82.66860,12.60,266.800000,267.70
12/10/2007,5,1,24.31223,-82.67241,12.50,266.900000,267.60
12/10/2007,5,2,24.31208,-82.67622,12.50,267.600000,268.50
12/10/2007,5,3,24.31189,-82.68000,12.50,267.200000,267.90
12/10/2007,5,4,24.31170,-82.68382,12.50,267.100000,268.20
12/10/2007,5,5,24.31157,-82.68765,12.50,266.200000,266.50
12/10/2007,5,6,24.31132,-82.69144,12.50,267.700000,268.40
12/10/2007,5,7,24.31115,-82.69523,12.50,267.000000,268.10
12/10/2007,5,8,24.31100,-82.69904,12.50,267.300000,267.70
12/10/2007,5,9,24.31079,-82.70286,12.50,266.600000,268.30
12/10/2007,5,10,24.31064,-82.70666,12.50,267.000000,268.00
12/10/2007,5,11,24.31043,-82.71046,12.50,266.300000,268.20
12/10/2007,5,12,24.31029,-82.71428,12.50,266.100000,267.00
12/10/2007,5,13,24.31009,-82.71809,12.50,267.400000,268.20
12/10/2007,5,14,24.30988,-82.72190,12.50,266.700000,268.00
12/10/2007,5,15,24.30971,-82.72570,12.50,267.400000,268.90
12/10/2007,5,16,24.30953,-82.72948,12.50,267.500000,268.20
12/10/2007,5,17,24.30933,-82.73329,12.50,266.400000,269.20
12/10/2007,5,18,24.30918,-82.73710,12.50,267.600000,269.60
12/10/2007,5,19,24.30898,-82.74088,12.50,266.900000,268.20
12/10/2007,5,20,24.30883,-82.74466,12.40,266.600000,267.60
12/10/2007,5,21,24.30865,-82.74844,12.40,267.500000,268.70
12/10/2007,5,22,24.30848,-82.75221,12.50,266.700000,268.10
12/10/2007,5,23,24.30831,-82.75602,12.40,266.300000,267.30
12/10/2007,5,24,24.30812,-82.75980,12.40,267.200000,268.20
12/10/2007,5,25,24.30793,-82.76359,12.40,267.200000,267.80
12/10/2007,5,26,24.30774,-82.76737,12.50,266.900000,267.80
12/10/2007,5,27,24.30757,-82.77118,12.50,267.000000,268.20
12/10/2007,5,28,24.30739,-82.77497,12.40,266.500000,267.50
12/10/2007,5,29,24.30723,-82.77878,12.50,266.800000,267.80
12/10/2007,5,30,24.30701,-82.78256,12.50,267.200000,268.80
12/10/2007,5,31,24.30684,-82.78635,12.50,266.600000,268.20
12/10/2007,5,32,24.30667,-82.79014,12.50,267.000000,268.40
12/10/2007,5,33,24.30648,-82.79396,12.50,266.600000,267.90
12/10/2007,5,34,24.30632,-82.79778,12.50,266.900000,267.70
12/10/2007,5,35,24.30613,-82.80159,12.60,267.400000,268.20
12/10/2007,5,36,24.30595,-82.80536,12.50,266.900000,267.50
12/10/2007,5,37,24.30577,-82.80925,12.60,267.100000,267.20
12/10/2007,5,38,24.30559,-82.81307,12.50,267.400000,268.20
12/10/2007,5,39,24.30541,-82.81689,12.60,266.800000,267.20
12/10/2007,5,40,24.30522,-82.82073,12.60,267.100000,267.20
12/10/2007,5,41,24.30503,-82.82457,12.60,267.100000,268.30
12/10/2007,5,42,24.30486,-82.82840,12.60,267.000000,267.60
12/10/2007,5,43,24.30468,-82.83222,12.60,267.700000,267.80
12/10/2007,5,44,24.30449,-82.83606,12.60,266.500000,267.60
12/10/2007,5,45,24.30430,-82.83989,12.60,267.100000,267.50
12/10/2007,5,46,24.30412,-82.84373,12.60,267.100000,267.80
12/10/2007,5,47,24.30394,-82.84759,12.60,266.100000,267.00
12/10/2007,5,48,24.30375,-82.85144,12.60,266.800000,267.30
12/10/2007,5,49,24.30356,-82.85529,12.60,267.100000,267.70
12/10/2007,5,50,24.30338,-82.85912,12.60,267.100000,267.90
12/10/2007,5,51,24.30321,-82.86298,12.70,266.300000,267.20
12/10/2007,5,52,24.30302,-82.86685,12.70,267.300000,267.50
12/10/2007,5,53,24.30284,-82.87070,12.70,267.400000,267.70
12/10/2007,5,54,24.30265,-82.87459,12.70,266.900000,267.50
12/10/2007,5,55,24.30247,-82.87844,12.70,267.800000,268.30
12/10/2007,5,56,24.30230,-82.88230,12.70,267.400000,267.70
12/10/2007,5,57,24.30211,-82.88619,12.70,267.000000,268.00
12/10/2007,5,58,24.30193,-82.89006,12.70,266.700000,267.50
12/10/2007,5,59,24.30175,-82.89393,12.70,266.600000,267.60
12/10/2007,6,0,24.30156,-82.89779,12.70,267.500000,268.00
12/10/2007,6,1,24.30138,-82.90167,12.70,267.300000,267.50
12/10/2007,6,2,24.30118,-82.90556,12.80,267.400000,268.00
12/10/2007,6,3,24.30102,-82.90943,12.70,267.400000,267.50
12/10/2007,6,4,24.30082,-82.91326,12.80,265.800000,265.00
12/10/2007,6,5,24.29999,-82.91709,12.70,249.900000,247.20
12/10/2007,6,6,24.29807,-82.92033,12.70,227.800000,225.70
12/10/2007,6,7,24.29540,-82.92290,12.80,219.400000,218.30
12/10/2007,6,8,24.29261,-82.92532,12.70,218.800000,218.50
12/10/2007,6,9,24.28982,-82.92776,12.70,219.200000,218.90
12/10/2007,6,10,24.28708,-82.93022,12.70,219.000000,219.30
12/10/2007,6,11,24.28434,-82.93270,12.70,219.600000,219.20
12/10/2007,6,12,24.28159,-82.93518,12.70,219.800000,219.50
12/10/2007,6,13,24.27891,-82.93771,12.70,221.700000,221.90
12/10/2007,6,14,24.27629,-82.94034,12.70,223.300000,222.60
12/10/2007,6,15,24.27369,-82.94297,12.70,222.700000,222.50
12/10/2007,6,16,24.27105,-82.94558,12.80,221.400000,222.10
12/10/2007,6,17,24.26842,-82.94823,12.80,223.200000,223.20
12/10/2007,6,18,24.26579,-82.95089,12.90,222.300000,221.90
12/10/2007,6,19,24.26314,-82.95356,12.90,221.800000,221.70
12/10/2007,6,20,24.26048,-82.95619,12.90,223.000000,222.70
12/10/2007,6,21,24.25786,-82.95884,12.90,223.100000,222.30
12/10/2007,6,22,24.25523,-82.96150,12.80,222.600000,222.60
12/10/2007,6,23,24.25258,-82.96413,12.70,222.200000,222.50
12/10/2007,6,24,24.24995,-82.96675,12.80,222.500000,222.00
12/10/2007,6,25,24.24732,-82.96939,12.80,222.900000,222.40
12/10/2007,6,26,24.24470,-82.97201,12.70,222.200000,222.10
12/10/2007,6,27,24.24208,-82.97463,12.70,222.400000,222.50
12/10/2007,6,28,24.23948,-82.97723,12.70,223.000000,223.00
12/10/2007,6,29,24.23685,-82.97985,12.70,220.800000,222.10
12/10/2007,6,30,24.23429,-82.98248,12.70,223.500000,222.90
12/10/2007,6,31,24.23166,-82.98509,12.70,222.000000,222.40
12/10/2007,6,32,24.22910,-82.98764,12.70,223.300000,222.90
12/10/2007,6,33,24.22643,-82.99032,12.70,222.700000,222.50
12/10/2007,6,34,24.22381,-82.99295,12.80,222.500000,222.90
12/10/2007,6,35,24.22118,-82.99559,12.80,222.200000,223.50
12/10/2007,6,36,24.21850,-82.99814,12.70,220.400000,224.80
12/10/2007,6,37,24.21586,-83.00078,12.60,222.900000,227.00
12/10/2007,6,38,24.21328,-83.00339,12.60,222.300000,227.50
12/10/2007,6,39,24.21069,-83.00599,12.60,222.500000,227.20
12/10/2007,6,40,24.20815,-83.00860,12.70,221.900000,226.70
12/10/2007,6,41,24.20552,-83.01115,12.50,223.900000,229.30
12/10/2007,6,42,24.20297,-83.01378,12.60,222.400000,227.70
12/10/2007,6,43,24.20036,-83.01636,12.50,222.900000,228.20
12/10/2007,6,44,24.19781,-83.01897,12.60,223.500000,227.60
12/10/2007,6,45,24.19521,-83.02156,12.50,221.000000,226.90
12/10/2007,6,46,24.19263,-83.02411,12.50,221.700000,229.00
12/10/2007,6,47,24.19009,-83.02673,12.50,222.900000,228.30
12/10/2007,6,48,24.18748,-83.02928,12.50,222.200000,229.00
12/10/2007,6,49,24.18493,-83.03187,12.50,223.500000,229.40
12/10/2007,6,50,24.18236,-83.03444,12.50,222.900000,228.80
12/10/2007,6,51,24.17979,-83.03701,12.60,222.700000,229.30
12/10/2007,6,52,24.17721,-83.03958,12.50,222.800000,229.80
12/10/2007,6,53,24.17467,-83.04220,12.50,221.700000,228.20
12/10/2007,6,54,24.17208,-83.04475,12.50,223.000000,230.10
12/10/2007,6,55,24.16950,-83.04733,12.50,222.800000,229.40
12/10/2007,6,56,24.16691,-83.04991,12.60,221.600000,229.00
12/10/2007,6,57,24.16433,-83.05249,12.60,223.200000,231.30
12/10/2007,6,58,24.16171,-83.05508,12.60,220.900000,230.40
12/10/2007,6,59,24.15922,-83.05761,12.50,222.600000,230.70
12/10/2007,7,0,24.15654,-83.06017,12.40,223.600000,234.20
12/10/2007,7,1,24.15406,-83.06282,12.50,221.600000,230.50
12/10/2007,7,2,24.15146,-83.06529,12.40,222.900000,233.30
12/10/2007,7,3,24.14895,-83.06787,12.40,222.700000,232.40
12/10/2007,7,4,24.14640,-83.07046,12.50,221.900000,231.30
12/10/2007,7,5,24.14385,-83.07304,12.50,223.300000,232.70
12/10/2007,7,6,24.14126,-83.07559,12.40,222.600000,232.40
12/10/2007,7,7,24.13871,-83.07818,12.40,222.500000,232.50
12/10/2007,7,8,24.13615,-83.08073,12.50,222.700000,232.50
12/10/2007,7,9,24.13361,-83.08330,12.40,222.600000,232.30
12/10/2007,7,10,24.13106,-83.08586,12.50,223.100000,232.30
12/10/2007,7,11,24.12850,-83.08841,12.50,222.200000,232.60
12/10/2007,7,12,24.12595,-83.09098,12.40,223.000000,232.50
12/10/2007,7,13,24.12341,-83.09354,12.40,222.600000,232.20
12/10/2007,7,14,24.12085,-83.09609,12.50,222.300000,232.20
12/10/2007,7,15,24.11831,-83.09864,12.40,222.800000,232.50
12/10/2007,7,16,24.11574,-83.10122,12.50,222.900000,232.60
12/10/2007,7,17,24.11319,-83.10377,12.50,221.600000,231.40
12/10/2007,7,18,24.11064,-83.10631,12.40,222.900000,232.60
12/10/2007,7,19,24.10809,-83.10887,12.40,223.000000,232.50
12/10/2007,7,20,24.10553,-83.11142,12.40,222.600000,232.60
12/10/2007,7,21,24.10300,-83.11399,12.40,222.800000,232.20
12/10/2007,7,22,24.10044,-83.11655,12.50,222.800000,232.60
12/10/2007,7,23,24.09788,-83.11911,12.40,222.900000,232.20
12/10/2007,7,24,24.09533,-83.12166,12.40,223.000000,232.30
12/10/2007,7,25,24.09279,-83.12423,12.40,222.300000,231.50
12/10/2007,7,26,24.09024,-83.12675,12.40,222.600000,232.30
12/10/2007,7,27,24.08770,-83.12933,12.40,223.000000,231.70
12/10/2007,7,28,24.08514,-83.13187,12.40,222.800000,231.70
12/10/2007,7,29,24.08258,-83.13443,12.50,222.600000,231.90
12/10/2007,7,30,24.08002,-83.13699,12.40,222.500000,231.60
12/10/2007,7,31,24.07748,-83.13956,12.40,223.000000,231.20
12/10/2007,7,32,24.07495,-83.14208,12.50,222.700000,231.20
12/10/2007,7,33,24.07238,-83.14464,12.40,223.200000,232.30
12/10/2007,7,34,24.06982,-83.14722,12.50,222.400000,231.30
12/10/2007,7,35,24.06723,-83.14978,12.50,222.200000,231.80
12/10/2007,7,36,24.06467,-83.15235,12.50,222.600000,231.80
12/10/2007,7,37,24.06210,-83.15493,12.50,222.800000,231.50
12/10/2007,7,38,24.05955,-83.15748,12.40,222.300000,231.90
12/10/2007,7,39,24.05698,-83.16004,12.40,222.100000,232.00
12/10/2007,7,40,24.05441,-83.16262,12.50,222.200000,231.40
12/10/2007,7,41,24.05188,-83.16517,12.50,222.600000,231.20
12/10/2007,7,42,24.04927,-83.16777,12.50,222.500000,231.50
12/10/2007,7,43,24.04670,-83.17033,12.50,222.700000,231.90
12/10/2007,7,44,24.04414,-83.17292,12.50,222.000000,230.90
12/10/2007,7,45,24.04156,-83.17548,12.50,223.600000,231.90
12/10/2007,7,46,24.03900,-83.17806,12.50,222.400000,230.90
12/10/2007,7,47,24.03644,-83.18062,12.50,222.600000,231.20
12/10/2007,7,48,24.03387,-83.18318,12.50,222.800000,231.50
12/10/2007,7,49,24.03131,-83.18577,12.50,223.200000,231.20
12/10/2007,7,50,24.02873,-83.18832,12.50,222.200000,231.70
12/10/2007,7,51,24.02616,-83.19092,12.40,222.800000,231.60
12/10/2007,7,52,24.02358,-83.19347,12.60,222.000000,231.40
12/10/2007,7,53,24.02103,-83.19605,12.50,223.000000,231.30
12/10/2007,7,54,24.01844,-83.19863,12.50,222.300000,230.60
12/10/2007,7,55,24.01586,-83.20120,12.40,222.500000,231.30
12/10/2007,7,56,24.01333,-83.20375,12.50,222.700000,231.30
12/10/2007,7,57,24.01073,-83.20631,12.50,222.800000,231.70
12/10/2007,7,58,24.00819,-83.20891,12.40,223.400000,231.00
12/10/2007,7,59,24.00559,-83.21146,12.50,222.300000,231.00
12/10/2007,8,0,24.00303,-83.21405,12.50,222.500000,231.30
12/10/2007,8,1,24.00046,-83.21660,12.50,222.600000,231.20
12/10/2007,8,2,23.99791,-83.21917,12.50,222.400000,231.00
12/10/2007,8,3,23.99534,-83.22173,12.50,222.800000,230.80
12/10/2007,8,4,23.99274,-83.22428,12.40,224.100000,232.70
12/10/2007,8,5,23.99024,-83.22694,12.60,222.100000,229.00
12/10/2007,8,6,23.98759,-83.22946,12.50,222.400000,230.90
12/10/2007,8,7,23.98511,-83.23200,12.50,222.400000,230.70
12/10/2007,8,8,23.98246,-83.23457,12.40,222.900000,231.50
12/10/2007,8,9,23.97995,-83.23714,12.40,223.000000,230.40
12/10/2007,8,10,23.97739,-83.23968,12.50,222.200000,231.00
12/10/2007,8,11,23.97486,-83.24229,12.50,222.500000,231.20
12/10/2007,8,12,23.97227,-83.24479,12.40,221.600000,230.80
12/10/2007,8,13,23.96974,-83.24737,12.50,221.800000,230.10
12/10/2007,8,14,23.96716,-83.24995,12.50,222.600000,230.10
12/10/2007,8,15,23.96454,-83.25251,12.40,224.400000,232.00
12/10/2007,8,16,23.96200,-83.25511,12.60,222.000000,229.50
12/10/2007,8,17,23.95939,-83.25769,12.60,222.300000,230.00
12/10/2007,8,18,23.95682,-83.26028,12.60,222.800000,230.20
12/10/2007,8,19,23.95424,-83.26286,12.60,221.100000,229.10
12/10/2007,8,20,23.95166,-83.26543,12.60,222.900000,230.00
12/10/2007,8,21,23.94907,-83.26801,12.60,222.500000,230.30
12/10/2007,8,22,23.94650,-83.27061,12.60,222.500000,229.70
12/10/2007,8,23,23.94391,-83.27316,12.50,222.800000,230.40
12/10/2007,8,24,23.94135,-83.27574,12.50,222.500000,229.70
12/10/2007,8,25,23.93876,-83.27831,12.50,222.700000,229.90
12/10/2007,8,26,23.93618,-83.28092,12.50,222.600000,229.70
12/10/2007,8,27,23.93360,-83.28349,12.50,222.200000,229.70
12/10/2007,8,28,23.93103,-83.28605,12.50,223.100000,229.90
12/10/2007,8,29,23.92846,-83.28864,12.60,222.600000,229.60
12/10/2007,8,30,23.92587,-83.29124,12.50,222.600000,229.50
12/10/2007,8,31,23.92328,-83.29381,12.50,222.600000,229.30
12/10/2007,8,32,23.92069,-83.29638,12.60,222.500000,229.60
12/10/2007,8,33,23.91811,-83.29897,12.60,222.700000,229.90
12/10/2007,8,34,23.91553,-83.30156,12.60,222.200000,229.40
12/10/2007,8,35,23.91293,-83.30415,12.60,223.100000,230.10
12/10/2007,8,36,23.91035,-83.30674,12.60,222.900000,229.60
12/10/2007,8,37,23.90775,-83.30934,12.60,223.000000,229.60
12/10/2007,8,38,23.90516,-83.31195,12.60,222.600000,228.60
12/10/2007,8,39,23.90256,-83.31454,12.60,222.100000,228.20
12/10/2007,8,40,23.89997,-83.31712,12.60,222.100000,228.10
12/10/2007,8,41,23.89735,-83.31972,12.60,223.400000,229.50
12/10/2007,8,42,23.89475,-83.32236,12.70,222.000000,228.20
12/10/2007,8,43,23.89213,-83.32496,12.70,223.000000,228.50
12/10/2007,8,44,23.88952,-83.32754,12.60,222.600000,229.20
12/10/2007,8,45,23.88691,-83.33015,12.70,222.300000,229.30
12/10/2007,8,46,23.88432,-83.33275,12.70,222.900000,228.90
12/10/2007,8,47,23.88172,-83.33534,12.60,222.700000,228.60
12/10/2007,8,48,23.87912,-83.33792,12.60,221.900000,228.60
12/10/2007,8,49,23.87654,-83.34054,12.70,222.500000,229.20
12/10/2007,8,50,23.87393,-83.34314,12.70,222.200000,228.80
12/10/2007,8,51,23.87132,-83.34575,12.70,222.800000,228.50
12/10/2007,8,52,23.86870,-83.34835,12.70,223.400000,229.10
12/10/2007,8,53,23.86611,-83.35096,12.70,222.300000,228.50
12/10/2007,8,54,23.86352,-83.35355,12.70,222.100000,228.80
12/10/2007,8,55,23.86091,-83.35615,12.70,222.700000,228.80
12/10/2007,8,56,23.85828,-83.35877,12.70,222.900000,229.00
12/10/2007,8,57,23.85566,-83.36139,12.70,222.400000,227.90
12/10/2007,8,58,23.85303,-83.36400,12.70,223.200000,229.20
12/10/2007,8,59,23.85042,-83.36666,12.80,221.200000,227.10
12/10/2007,9,0,23.84778,-83.36926,12.70,222.500000,228.50
12/10/2007,9,1,23.84516,-83.37190,12.80,222.700000,228.30
12/10/2007,9,2,23.84254,-83.37450,12.70,222.300000,228.20
12/10/2007,9,3,23.83992,-83.37712,12.70,222.600000,228.30
12/10/2007,9,4,23.83729,-83.37974,12.70,222.000000,228.60
12/10/2007,9,5,23.83465,-83.38239,12.70,222.500000,228.10
12/10/2007,9,6,23.83205,-83.38498,12.70,222.700000,227.90
12/10/2007,9,7,23.82943,-83.38761,12.80,222.600000,227.50
12/10/2007,9,8,23.82681,-83.39023,12.70,222.300000,227.60
12/10/2007,9,9,23.82418,-83.39282,12.70,223.100000,228.70
12/10/2007,9,10,23.82159,-83.39545,12.80,222.500000,227.20
12/10/2007,9,11,23.81900,-83.39801,12.60,222.900000,228.80
12/10/2007,9,12,23.81638,-83.40064,12.60,223.400000,229.00
12/10/2007,9,13,23.81375,-83.40325,12.70,222.200000,227.50
12/10/2007,9,14,23.81115,-83.40586,12.70,222.600000,228.40
12/10/2007,9,15,23.80854,-83.40847,12.70,222.100000,228.20
12/10/2007,9,16,23.80592,-83.41111,12.70,221.900000,227.90
12/10/2007,9,17,23.80329,-83.41373,12.70,223.300000,227.20
12/10/2007,9,18,23.80066,-83.41635,12.70,222.300000,227.50
12/10/2007,9,19,23.79803,-83.41896,12.70,222.800000,227.30
12/10/2007,9,20,23.79543,-83.42158,12.80,222.800000,226.40
12/10/2007,9,21,23.79278,-83.42420,12.80,222.900000,227.70
12/10/2007,9,22,23.79016,-83.42681,12.70,222.200000,227.30
12/10/2007,9,23,23.78757,-83.42943,12.70,222.400000,227.60
12/10/2007,9,24,23.78493,-83.43202,12.70,221.500000,227.80
12/10/2007,9,25,23.78232,-83.43464,12.70,222.700000,227.90
12/10/2007,9,26,23.77970,-83.43726,12.70,222.300000,228.20
12/10/2007,9,27,23.77709,-83.43988,12.60,222.400000,227.80
12/10/2007,9,28,23.77450,-83.44249,12.70,222.200000,227.10
12/10/2007,9,29,23.77185,-83.44506,12.70,222.200000,228.30
12/10/2007,9,30,23.76930,-83.44770,12.60,221.900000,227.50
12/10/2007,9,31,23.76665,-83.45030,12.70,223.100000,228.10
12/10/2007,9,32,23.76407,-83.45290,12.70,222.000000,227.70
12/10/2007,9,33,23.76143,-83.45551,12.70,222.800000,227.70
12/10/2007,9,34,23.75883,-83.45810,12.70,222.400000,227.10
12/10/2007,9,35,23.75625,-83.46070,12.60,222.400000,227.60
12/10/2007,9,36,23.75365,-83.46333,12.80,222.400000,226.80
12/10/2007,9,37,23.75102,-83.46590,12.70,222.900000,227.50
12/10/2007,9,38,23.74841,-83.46856,12.70,222.800000,227.20
12/10/2007,9,39,23.74576,-83.47114,12.70,222.200000,227.90
12/10/2007,9,40,23.74317,-83.47377,12.70,222.500000,226.30
12/10/2007,9,41,23.74063,-83.47630,12.70,222.600000,227.80
12/10/2007,9,42,23.73794,-83.47895,12.70,223.100000,228.60
12/10/2007,9,43,23.73534,-83.48160,12.70,221.600000,226.70
12/10/2007,9,44,23.73272,-83.48416,12.70,222.200000,227.70
12/10/2007,9,45,23.73014,-83.48679,12.70,222.500000,227.20
12/10/2007,9,46,23.72753,-83.48940,12.60,222.500000,226.80
12/10/2007,9,47,23.72492,-83.49198,12.70,222.500000,227.90
12/10/2007,9,48,23.72233,-83.49460,12.60,222.400000,227.20
12/10/2007,9,49,23.71970,-83.49718,12.70,221.600000,226.70
12/10/2007,9,50,23.71710,-83.49980,12.60,222.800000,226.80
12/10/2007,9,51,23.71448,-83.50240,12.70,222.600000,226.80
12/10/2007,9,52,23.71188,-83.50498,12.60,223.300000,227.70
12/10/2007,9,53,23.70925,-83.50760,12.70,222.200000,226.60
12/10/2007,9,54,23.70663,-83.51020,12.60,223.300000,227.80
12/10/2007,9,55,23.70408,-83.51280,12.70,222.700000,226.30
12/10/2007,9,56,23.70142,-83.51541,12.60,222.600000,227.00
12/10/2007,9,57,23.69884,-83.51802,12.70,223.600000,227.40
12/10/2007,9,58,23.69622,-83.52061,12.70,221.300000,226.80
12/10/2007,9,59,23.69361,-83.52320,12.70,222.400000,226.90
12/10/2007,10,0,23.69102,-83.52584,12.70,222.400000,227.20
12/10/2007,10,1,23.68838,-83.52845,12.90,222.900000,226.80
12/10/2007,10,2,23.68576,-83.53109,12.70,222.800000,226.50
12/10/2007,10,3,23.68318,-83.53367,12.90,220.900000,226.10
12/10/2007,10,4,23.68052,-83.53633,12.70,223.100000,227.90
12/10/2007,10,5,23.67792,-83.53891,12.70,222.400000,226.60
12/10/2007,10,6,23.67529,-83.54150,12.70,222.000000,227.10
12/10/2007,10,7,23.67271,-83.54410,12.70,221.600000,226.80
12/10/2007,10,8,23.67009,-83.54669,12.70,221.800000,226.30
12/10/2007,10,9,23.66748,-83.54930,12.70,223.700000,227.10
12/10/2007,10,10,23.66491,-83.55188,12.70,222.000000,226.40
12/10/2007,10,11,23.66223,-83.55456,12.90,221.600000,225.70
12/10/2007,10,12,23.65964,-83.55714,12.90,222.000000,226.40
12/10/2007,10,13,23.65699,-83.55982,12.70,222.700000,226.20
12/10/2007,10,14,23.65436,-83.56237,12.70,223.000000,227.90
12/10/2007,10,15,23.65177,-83.56501,12.70,223.100000,226.50
12/10/2007,10,16,23.64913,-83.56760,12.70,221.900000,226.80
12/10/2007,10,17,23.64657,-83.57019,12.60,222.900000,226.00
12/10/2007,10,18,23.64390,-83.57284,12.70,222.500000,226.30
12/10/2007,10,19,23.64130,-83.57545,12.70,223.200000,225.90
12/10/2007,10,20,23.63870,-83.57803,12.70,223.100000,226.50
12/10/2007,10,21,23.63601,-83.58067,12.70,223.200000,227.50
12/10/2007,10,22,23.63344,-83.58331,12.70,222.300000,225.10
12/10/2007,10,23,23.63079,-83.58592,12.80,222.900000,226.70
12/10/2007,10,24,23.62820,-83.58855,12.90,221.700000,225.90
12/10/2007,10,25,23.62548,-83.59118,12.90,222.600000,226.80
12/10/2007,10,26,23.62288,-83.59382,12.80,222.500000,225.40
12/10/2007,10,27,23.62024,-83.59644,12.80,222.100000,225.70
12/10/2007,10,28,23.61759,-83.59906,12.80,222.100000,225.10
12/10/2007,10,29,23.61496,-83.60170,12.90,223.200000,226.70
12/10/2007,10,30,23.61229,-83.60435,12.90,223.100000,225.80
12/10/2007,10,31,23.60965,-83.60699,12.80,221.900000,226.00
12/10/2007,10,32,23.60701,-83.60963,12.90,222.500000,225.60
12/10/2007,10,33,23.60437,-83.61226,12.90,222.600000,225.80
12/10/2007,10,34,23.60174,-83.61492,12.90,223.400000,225.10
12/10/2007,10,35,23.59910,-83.61752,12.80,221.500000,224.80
12/10/2007,10,36,23.59647,-83.62015,12.90,222.500000,225.40
12/10/2007,10,37,23.59384,-83.62279,12.90,222.500000,225.50
12/10/2007,10,38,23.59118,-83.62540,12.80,222.500000,225.70
12/10/2007,10,39,23.58862,-83.62800,12.80,222.700000,225.40
12/10/2007,10,40,23.58592,-83.63067,12.90,222.800000,224.60
12/10/2007,10,41,23.58328,-83.63330,12.90,223.400000,225.80
12/10/2007,10,42,23.58064,-83.63596,12.90,223.400000,225.40
12/10/2007,10,43,23.57796,-83.63860,12.90,222.300000,225.50
12/10/2007,10,44,23.57530,-83.64123,12.80,222.100000,225.10
12/10/2007,10,45,23.57272,-83.64382,12.90,223.700000,225.50
12/10/2007,10,46,23.57009,-83.64655,12.90,221.000000,223.20
12/10/2007,10,47,23.56742,-83.64905,12.90,224.300000,228.00
12/10/2007,10,48,23.56481,-83.65177,12.90,221.900000,224.60
12/10/2007,10,49,23.56211,-83.65438,12.90,223.000000,226.30
12/10/2007,10,50,23.55948,-83.65706,12.90,221.800000,224.70
12/10/2007,10,51,23.55681,-83.65963,12.90,222.500000,225.50
12/10/2007,10,52,23.55420,-83.66232,13.00,222.200000,226.00
12/10/2007,10,53,23.55148,-83.66498,13.00,221.800000,223.90
12/10/2007,10,54,23.54886,-83.66765,13.00,222.800000,225.40
12/10/2007,10,55,23.54615,-83.67026,13.00,221.800000,225.00
12/10/2007,10,56,23.54350,-83.67294,13.00,222.200000,224.90
12/10/2007,10,57,23.54084,-83.67562,13.00,223.000000,224.70
12/10/2007,10,58,23.53815,-83.67829,13.10,221.500000,223.90
12/10/2007,10,59,23.53546,-83.68095,13.10,222.800000,224.60
12/10/2007,11,0,23.53281,-83.68366,13.10,223.400000,225.20
12/10/2007,11,1,23.53013,-83.68630,13.00,222.100000,224.50
12/10/2007,11,2,23.52743,-83.68900,13.10,222.600000,225.40
12/10/2007,11,3,23.52474,-83.69164,13.10,222.200000,225.40
12/10/2007,11,4,23.52207,-83.69435,13.10,222.400000,224.90
12/10/2007,11,5,23.51939,-83.69698,12.90,222.800000,224.90
12/10/2007,11,6,23.51674,-83.69965,12.90,222.700000,224.30
12/10/2007,11,7,23.51410,-83.70227,12.80,222.700000,225.20
12/10/2007,11,8,23.51144,-83.70489,12.80,221.400000,224.40
12/10/2007,11,9,23.50880,-83.70752,12.90,222.800000,225.90
12/10/2007,11,10,23.50623,-83.71018,12.80,223.100000,224.40
12/10/2007,11,11,23.50352,-83.71282,12.90,221.700000,224.10
12/10/2007,11,12,23.50086,-83.71544,12.90,222.500000,225.00
12/10/2007,11,13,23.49825,-83.71806,12.90,222.400000,225.30
12/10/2007,11,14,23.49563,-83.72070,12.90,222.800000,224.70
12/10/2007,11,15,23.49298,-83.72332,12.90,222.000000,224.40
12/10/2007,11,16,23.49034,-83.72596,12.90,222.500000,224.60
12/10/2007,11,17,23.48769,-83.72861,12.90,222.400000,223.60
12/10/2007,11,18,23.48503,-83.73124,12.90,223.000000,224.80
12/10/2007,11,19,23.48239,-83.73388,13.00,223.100000,224.80
12/10/2007,11,20,23.47972,-83.73654,13.00,222.200000,224.30
12/10/2007,11,21,23.47703,-83.73919,13.00,222.000000,224.10
12/10/2007,11,22,23.47438,-83.74186,12.90,222.500000,224.10
12/10/2007,11,23,23.47168,-83.74453,12.90,223.300000,225.40
12/10/2007,11,24,23.46904,-83.74717,12.90,222.500000,224.50
12/10/2007,11,25,23.46641,-83.74981,12.90,222.500000,224.00
12/10/2007,11,26,23.46376,-83.75244,12.90,222.400000,224.00
12/10/2007,11,27,23.46110,-83.75507,12.90,222.100000,224.40
12/10/2007,11,28,23.45845,-83.75771,12.90,223.100000,225.00
12/10/2007,11,29,23.45581,-83.76041,13.10,222.200000,223.90
12/10/2007,11,30,23.45309,-83.76306,13.10,221.800000,223.80
12/10/2007,11,31,23.45039,-83.76572,13.10,222.500000,224.60
12/10/2007,11,32,23.44773,-83.76845,13.10,221.800000,222.50
12/10/2007,11,33,23.44500,-83.77111,13.10,223.100000,224.80
12/10/2007,11,34,23.44231,-83.77378,13.10,222.000000,223.50
12/10/2007,11,35,23.43962,-83.77649,13.20,222.200000,223.10
12/10/2007,11,36,23.43689,-83.77921,13.20,221.600000,223.40
12/10/2007,11,37,23.43418,-83.78191,13.20,222.600000,223.80
12/10/2007,11,38,23.43147,-83.78461,13.20,222.600000,223.90
12/10/2007,11,39,23.42876,-83.78729,13.20,223.000000,223.90
12/10/2007,11,40,23.42606,-83.79000,13.20,222.300000,223.90
12/10/2007,11,41,23.42333,-83.79271,13.20,222.500000,224.00
12/10/2007,11,42,23.42060,-83.79541,13.30,222.800000,223.90
12/10/2007,11,43,23.41788,-83.79814,13.30,222.500000,224.50
12/10/2007,11,44,23.41515,-83.80085,13.20,222.900000,223.40
12/10/2007,11,45,23.41242,-83.80357,13.30,223.200000,223.40
12/10/2007,11,46,23.40968,-83.80631,13.30,222.500000,223.10
12/10/2007,11,47,23.40695,-83.80902,13.30,222.600000,223.70
12/10/2007,11,48,23.40424,-83.81174,13.20,222.700000,223.20
12/10/2007,11,49,23.40153,-83.81443,13.00,222.100000,223.10
12/10/2007,11,50,23.39890,-83.81704,13.00,221.700000,222.50
12/10/2007,11,51,23.39618,-83.81973,13.10,223.800000,224.20
12/10/2007,11,52,23.39352,-83.82241,13.00,221.900000,223.20
12/10/2007,11,53,23.39084,-83.82507,13.00,222.500000,223.10
12/10/2007,11,54,23.38815,-83.82773,13.10,222.100000,223.20
12/10/2007,11,55,23.38548,-83.83038,13.00,222.900000,224.30
12/10/2007,11,56,23.38280,-83.83306,13.00,223.000000,223.70
12/10/2007,11,57,23.38013,-83.83573,13.10,223.000000,223.30
12/10/2007,11,58,23.37744,-83.83842,13.10,223.100000,223.00
12/10/2007,11,59,23.37474,-83.84108,13.10,222.400000,223.20
12/10/2007,12,0,23.37206,-83.84376,13.00,222.700000,223.20
12/10/2007,12,1,23.36937,-83.84645,13.10,222.300000,222.60
12/10/2007,12,2,23.36669,-83.84909,13.00,222.900000,224.30
12/10/2007,12,3,23.36403,-83.85176,13.00,221.900000,222.80
12/10/2007,12,4,23.36138,-83.85442,13.00,223.200000,223.10
12/10/2007,12,5,23.35869,-83.85707,13.00,222.800000,223.00
12/10/2007,12,6,23.35602,-83.85973,13.00,222.100000,223.30
12/10/2007,12,7,23.35337,-83.86238,13.00,222.900000,223.30
12/10/2007,12,8,23.35070,-83.86503,13.00,222.200000,222.50
12/10/2007,12,9,23.34802,-83.86769,13.00,222.300000,223.10
12/10/2007,12,10,23.34535,-83.87032,13.00,222.900000,223.70
12/10/2007,12,11,23.34269,-83.87301,13.10,222.600000,223.00
12/10/2007,12,12,23.34000,-83.87571,13.20,223.000000,222.50
12/10/2007,12,13,23.33731,-83.87838,13.10,222.100000,222.20
12/10/2007,12,14,23.33461,-83.88106,13.10,222.400000,222.20
12/10/2007,12,15,23.33192,-83.88373,13.10,222.400000,222.20
12/10/2007,12,16,23.32922,-83.88642,13.20,222.800000,222.60
12/10/2007,12,17,23.32652,-83.88913,13.20,222.700000,222.40
12/10/2007,12,18,23.32380,-83.89182,13.20,222.600000,222.00
12/10/2007,12,19,23.32109,-83.89452,13.20,221.900000,221.80
12/10/2007,12,20,23.31838,-83.89720,13.20,222.300000,222.00
12/10/2007,12,21,23.31568,-83.89988,13.20,221.900000,222.00
12/10/2007,12,22,23.31298,-83.90259,13.10,223.100000,222.50
12/10/2007,12,23,23.31031,-83.90525,13.10,222.300000,221.70
12/10/2007,12,24,23.30760,-83.90791,13.10,221.800000,222.50
12/10/2007,12,25,23.30491,-83.91061,13.20,223.100000,221.90
12/10/2007,12,26,23.30222,-83.91329,13.10,222.200000,222.50
12/10/2007,12,27,23.29951,-83.91598,13.10,222.800000,221.90
12/10/2007,12,28,23.29684,-83.91865,13.10,223.300000,222.00
12/10/2007,12,29,23.29415,-83.92131,13.10,222.600000,222.10
12/10/2007,12,30,23.29147,-83.92400,13.10,223.100000,221.30
12/10/2007,12,31,23.28877,-83.92668,13.10,222.400000,221.80
12/10/2007,12,32,23.28607,-83.92934,13.10,222.700000,221.90
12/10/2007,12,33,23.28338,-83.93204,13.10,222.900000,221.50
12/10/2007,12,34,23.28067,-83.93473,13.10,222.500000,221.70
12/10/2007,12,35,23.27797,-83.93741,13.10,222.800000,221.30
12/10/2007,12,36,23.27527,-83.94011,13.10,222.900000,221.90
12/10/2007,12,37,23.27257,-83.94279,13.10,221.500000,220.40
12/10/2007,12,38,23.26986,-83.94547,13.30,223.000000,222.20
12/10/2007,12,39,23.26716,-83.94821,13.20,222.700000,220.70
12/10/2007,12,40,23.26444,-83.95087,13.10,222.500000,221.80
12/10/2007,12,41,23.26173,-83.95355,13.10,222.500000,221.70
12/10/2007,12,42,23.25904,-83.95625,13.20,222.500000,221.30
12/10/2007,12,43,23.25633,-83.95895,13.10,222.600000,221.00
12/10/2007,12,44,23.25363,-83.96158,13.10,222.300000,222.50
12/10/2007,12,45,23.25095,-83.96430,13.20,223.400000,221.20
12/10/2007,12,46,23.24825,-83.96699,13.10,222.600000,221.20
12/10/2007,12,47,23.24555,-83.96968,13.20,222.500000,220.80
12/10/2007,12,48,23.24284,-83.97235,13.10,222.000000,221.60
12/10/2007,12,49,23.24014,-83.97504,13.10,223.100000,221.40
12/10/2007,12,50,23.23744,-83.97774,13.10,222.500000,221.30
12/10/2007,12,51,23.23473,-83.98043,13.10,221.900000,219.90
12/10/2007,12,52,23.23203,-83.98312,13.20,223.200000,221.50
12/10/2007,12,53,23.22931,-83.98579,13.10,222.000000,220.90
12/10/2007,12,54,23.22662,-83.98848,13.20,222.600000,221.40
12/10/2007,12,55,23.22391,-83.99116,13.10,221.700000,221.20
12/10/2007,12,56,23.22120,-83.99385,13.20,222.500000,221.70
12/10/2007,12,57,23.21857,-83.99656,13.20,222.100000,220.40
12/10/2007,12,58,23.21582,-83.99920,13.20,222.100000,221.70
12/10/2007,12,59,23.21311,-84.00191,13.20,223.000000,221.70
12/10/2007,13,0,23.21034,-84.00469,13.20,223.500000,222.20
12/10/2007,13,1,23.20761,-84.00737,13.20,222.100000,221.20
12/10/2007,13,2,23.20489,-84.01008,13.20,222.700000,221.70
12/10/2007,13,3,23.20220,-84.01279,13.20,221.900000,220.10
12/10/2007,13,4,23.19946,-84.01548,13.20,222.100000,221.60
12/10/2007,13,5,23.19673,-84.01820,13.20,222.600000,221.60
12/10/2007,13,6,23.19401,-84.02091,13.30,222.800000,221.80
12/10/2007,13,7,23.19127,-84.02364,13.30,222.400000,220.90
12/10/2007,13,8,23.18852,-84.02633,13.20,222.700000,221.30
12/10/2007,13,9,23.18581,-84.02906,13.20,222.900000,221.60
12/10/2007,13,10,23.18311,-84.03176,13.20,222.900000,221.00
12/10/2007,13,11,23.18039,-84.03446,13.20,222.400000,220.50
12/10/2007,13,12,23.17770,-84.03715,13.20,222.700000,221.10
12/10/2007,13,13,23.17499,-84.03984,13.20,222.200000,220.30
12/10/2007,13,14,23.17227,-84.04252,13.10,221.800000,221.00
12/10/2007,13,15,23.16958,-84.04521,13.10,221.900000,220.60
12/10/2007,13,16,23.16689,-84.04789,13.00,222.500000,220.40
12/10/2007,13,17,23.16420,-84.05057,13.20,223.500000,220.80
12/10/2007,13,18,23.16147,-84.05324,13.10,222.800000,221.50
12/10/2007,13,19,23.15877,-84.05597,13.10,223.100000,220.80
12/10/2007,13,20,23.15615,-84.05858,13.00,222.100000,221.50
12/10/2007,13,21,23.15347,-84.06127,13.10,222.300000,219.60
12/10/2007,13,22,23.15074,-84.06392,13.10,222.800000,221.50
12/10/2007,13,23,23.14802,-84.06667,13.10,222.400000,220.10
12/10/2007,13,24,23.14533,-84.06931,13.10,223.100000,221.20
12/10/2007,13,25,23.14263,-84.07198,13.10,222.700000,221.10
12/10/2007,13,26,23.13995,-84.07467,13.10,222.600000,220.10
12/10/2007,13,27,23.13728,-84.07733,13.10,223.100000,220.80
12/10/2007,13,28,23.13456,-84.08000,13.10,222.600000,221.10
12/10/2007,13,29,23.13193,-84.08266,13.00,222.300000,220.40
12/10/2007,13,30,23.12920,-84.08532,13.10,222.400000,220.90
12/10/2007,13,31,23.12650,-84.08801,13.10,222.300000,221.00
12/10/2007,13,32,23.12381,-84.09069,13.10,223.000000,221.00
12/10/2007,13,33,23.12115,-84.09336,13.10,222.800000,220.00
12/10/2007,13,34,23.11841,-84.09603,13.20,222.100000,220.60
12/10/2007,13,35,23.11573,-84.09873,13.10,222.900000,221.00
12/10/2007,13,36,23.11299,-84.10142,13.20,221.400000,220.30
12/10/2007,13,37,23.11032,-84.10410,13.20,223.200000,221.00
12/10/2007,13,38,23.10762,-84.10678,13.10,222.400000,220.50
12/10/2007,13,39,23.10492,-84.10946,13.10,223.000000,221.00
12/10/2007,13,40,23.10229,-84.11212,13.10,222.100000,219.40
12/10/2007,13,41,23.09951,-84.11480,13.20,224.000000,222.10
12/10/2007,13,42,23.09682,-84.11753,13.10,223.300000,220.20
12/10/2007,13,43,23.09410,-84.12019,13.10,222.300000,221.40
12/10/2007,13,44,23.09141,-84.12288,13.10,222.500000,221.20
12/10/2007,13,45,23.08874,-84.12555,13.10,222.500000,220.60
12/10/2007,13,46,23.08605,-84.12824,13.10,223.000000,220.30
12/10/2007,13,47,23.08335,-84.13093,13.20,222.200000,220.80
12/10/2007,13,48,23.08064,-84.13359,13.10,222.500000,220.40
12/10/2007,13,49,23.07794,-84.13628,13.20,223.300000,221.00
12/10/2007,13,50,23.07523,-84.13894,13.20,222.600000,220.90
12/10/2007,13,51,23.07256,-84.14163,13.10,222.300000,221.00
12/10/2007,13,52,23.06981,-84.14430,13.20,222.700000,221.00
12/10/2007,13,53,23.06713,-84.14702,13.20,223.200000,221.00
12/10/2007,13,54,23.06442,-84.14969,13.10,222.800000,221.50
12/10/2007,13,55,23.06173,-84.15237,13.10,222.800000,221.10
12/10/2007,13,56,23.05901,-84.15507,13.10,222.700000,220.70
12/10/2007,13,57,23.05635,-84.15776,13.20,222.300000,220.30
12/10/2007,13,58,23.05363,-84.16042,13.10,222.100000,221.30
12/10/2007,13,59,23.05090,-84.16308,13.10,223.500000,221.70
12/10/2007,14,0,23.04825,-84.16578,13.20,221.800000,220.30
12/10/2007,14,1,23.04555,-84.16844,13.10,222.800000,220.90
12/10/2007,14,2,23.04285,-84.17113,13.10,223.000000,221.00
12/10/2007,14,3,23.04015,-84.17381,13.10,222.100000,221.00
12/10/2007,14,4,23.03746,-84.17648,13.10,222.800000,221.70
12/10/2007,14,5,23.03478,-84.17916,13.10,221.500000,221.00
12/10/2007,14,6,23.03207,-84.18178,13.10,223.400000,221.50
12/10/2007,14,7,23.02941,-84.18449,13.10,222.200000,219.80
12/10/2007,14,8,23.02671,-84.18716,13.10,222.100000,221.30
12/10/2007,14,9,23.02402,-84.18981,13.10,222.600000,221.30
12/10/2007,14,10,23.02132,-84.19247,13.10,222.700000,220.90
12/10/2007,14,11,23.01862,-84.19517,13.10,221.400000,219.50
12/10/2007,14,12,23.01592,-84.19787,13.20,223.000000,220.90
12/10/2007,14,13,23.01326,-84.20058,13.10,222.500000,219.90
12/10/2007,14,14,23.01048,-84.20324,13.20,222.900000,221.80
12/10/2007,14,15,23.00781,-84.20594,13.10,222.400000,220.70
12/10/2007,14,16,23.00508,-84.20864,13.30,222.700000,220.60
12/10/2007,14,17,23.00241,-84.21134,13.20,222.200000,220.50
12/10/2007,14,18,22.99969,-84.21400,13.20,223.400000,221.10
12/10/2007,14,19,22.99697,-84.21669,13.20,222.700000,220.00
12/10/2007,14,20,22.99424,-84.21940,13.20,222.700000,220.50
12/10/2007,14,21,22.99152,-84.22211,13.20,222.300000,220.60
12/10/2007,14,22,22.98881,-84.22476,13.10,222.200000,220.80
12/10/2007,14,23,22.98613,-84.22745,13.20,223.600000,221.70
12/10/2007,14,24,22.98339,-84.23015,13.10,221.500000,219.90
12/10/2007,14,25,22.98072,-84.23282,13.20,223.300000,221.20
12/10/2007,14,26,22.97801,-84.23550,13.10,223.100000,221.50
12/10/2007,14,27,22.97529,-84.23817,13.10,220.700000,220.30
12/10/2007,14,28,22.97261,-84.24090,13.20,224.000000,221.10
12/10/2007,14,29,22.96989,-84.24356,13.10,223.200000,220.80
12/10/2007,14,30,22.96721,-84.24627,13.30,222.600000,220.70
12/10/2007,14,31,22.96446,-84.24896,13.20,221.600000,219.90
12/10/2007,14,32,22.96174,-84.25165,13.30,223.500000,221.90
12/10/2007,14,33,22.95901,-84.25436,13.30,222.000000,220.70
12/10/2007,14,34,22.95630,-84.25707,13.20,223.000000,220.80
12/10/2007,14,35,22.95357,-84.25977,13.20,222.100000,220.70
12/10/2007,14,36,22.95085,-84.26245,13.30,222.800000,221.10
12/10/2007,14,37,22.94820,-84.26518,13.30,222.600000,219.60
12/10/2007,14,38,22.94542,-84.26785,13.20,223.100000,221.30
12/10/2007,14,39,22.94273,-84.27055,13.20,222.000000,220.50
12/10/2007,14,40,22.93998,-84.27325,13.20,222.300000,221.00
12/10/2007,14,41,22.93726,-84.27596,13.20,222.300000,220.70
12/10/2007,14,42,22.93455,-84.27865,13.30,223.400000,221.20
12/10/2007,14,43,22.93185,-84.28136,13.10,222.300000,220.10
12/10/2007,14,44,22.92913,-84.28402,13.20,222.800000,220.90
12/10/2007,14,45,22.92641,-84.28673,13.30,222.000000,219.10
12/10/2007,14,46,22.92368,-84.28942,13.20,223.200000,221.10
12/10/2007,14,47,22.92097,-84.29211,13.20,222.600000,220.40
12/10/2007,14,48,22.91825,-84.29481,13.20,222.400000,220.80
12/10/2007,14,49,22.91554,-84.29751,13.30,222.200000,220.00
12/10/2007,14,50,22.91285,-84.30021,13.20,222.700000,220.50
12/10/2007,14,51,22.91009,-84.30292,13.20,222.900000,220.30
12/10/2007,14,52,22.90736,-84.30561,13.20,222.700000,220.70
12/10/2007,14,53,22.90465,-84.30831,13.20,222.800000,221.20
12/10/2007,14,54,22.90196,-84.31102,13.20,221.900000,219.40
12/10/2007,14,55,22.89922,-84.31371,13.30,222.200000,220.20
12/10/2007,14,56,22.89650,-84.31642,13.20,223.200000,220.20
12/10/2007,14,57,22.89377,-84.31910,13.20,223.100000,220.60
12/10/2007,14,58,22.89108,-84.32179,13.20,222.300000,220.00
12/10/2007,14,59,22.88836,-84.32448,13.20,222.500000,220.80
12/10/2007,15,0,22.88562,-84.32719,13.20,222.100000,220.20
12/10/2007,15,1,22.88292,-84.32989,13.10,222.700000,219.60
12/10/2007,15,2,22.88023,-84.33260,13.20,222.200000,218.70
12/10/2007,15,3,22.87751,-84.33519,13.20,223.000000,221.30
12/10/2007,15,4,22.87479,-84.33796,13.20,222.500000,220.40
12/10/2007,15,5,22.87209,-84.34058,13.20,221.600000,219.60
12/10/2007,15,6,22.86937,-84.34328,13.10,223.500000,221.10
12/10/2007,15,7,22.86670,-84.34597,13.20,221.700000,219.80
12/10/2007,15,8,22.86400,-84.34864,13.10,222.300000,220.30
12/10/2007,15,9,22.86130,-84.35131,13.20,222.500000,220.20
12/10/2007,15,10,22.85858,-84.35403,13.30,222.700000,219.80
12/10/2007,15,11,22.85587,-84.35669,13.20,222.400000,220.40
12/10/2007,15,12,22.85316,-84.35940,13.20,223.500000,220.60
12/10/2007,15,13,22.85047,-84.36206,13.10,222.100000,220.10
12/10/2007,15,14,22.84775,-84.36473,13.10,223.700000,220.90
12/10/2007,15,15,22.84504,-84.36743,13.20,221.400000,219.30
12/10/2007,15,16,22.84237,-84.37013,13.10,222.400000,219.30
12/10/2007,15,17,22.83966,-84.37281,13.20,222.500000,220.30
12/10/2007,15,18,22.83696,-84.37548,13.20,222.100000,219.40
12/10/2007,15,19,22.83421,-84.37815,13.20,221.600000,219.20
12/10/2007,15,20,22.83154,-84.38087,13.20,224.300000,221.00
12/10/2007,15,21,22.82883,-84.38355,13.10,221.400000,219.30
12/10/2007,15,22,22.82614,-84.38619,13.10,222.800000,220.30
12/10/2007,15,23,22.82341,-84.38892,13.20,222.300000,219.80
12/10/2007,15,24,22.82071,-84.39161,13.20,222.300000,219.10
12/10/2007,15,25,22.81800,-84.39432,13.20,222.200000,218.80
12/10/2007,15,26,22.81526,-84.39702,13.20,223.700000,219.70
12/10/2007,15,27,22.81254,-84.39966,13.10,222.100000,219.80
12/10/2007,15,28,22.80982,-84.40232,13.10,221.400000,217.60
12/10/2007,15,29,22.80716,-84.40506,13.30,223.500000,219.90
12/10/2007,15,30,22.80442,-84.40770,13.10,222.900000,219.80
12/10/2007,15,31,22.80171,-84.41038,13.10,221.700000,218.80
12/10/2007,15,32,22.79901,-84.41311,13.30,223.300000,218.50
12/10/2007,15,33,22.79629,-84.41579,13.30,222.500000,218.90
12/10/2007,15,34,22.79356,-84.41850,13.20,224.000000,220.60
12/10/2007,15,35,22.79086,-84.42118,13.10,222.000000,219.10
12/10/2007,15,36,22.78817,-84.42391,13.20,221.800000,217.00
12/10/2007,15,37,22.78542,-84.42650,13.20,223.500000,221.00
12/10/2007,15,38,22.78275,-84.42924,13.20,221.900000,218.50
12/10/2007,15,39,22.77997,-84.43194,13.30,223.500000,219.80
12/10/2007,15,40,22.77724,-84.43465,13.10,221.700000,219.00
12/10/2007,15,41,22.77456,-84.43731,13.20,223.900000,219.60
12/10/2007,15,42,22.77184,-84.44007,13.20,222.700000,219.00
12/10/2007,15,43,22.76914,-84.44269,13.30,222.900000,218.80
12/10/2007,15,44,22.76640,-84.44541,13.30,223.000000,220.20
12/10/2007,15,45,22.76370,-84.44808,13.20,222.500000,219.00
12/10/2007,15,46,22.76095,-84.45086,13.30,222.800000,219.50
12/10/2007,15,47,22.75823,-84.45351,13.30,222.800000,219.20
12/10/2007,15,48,22.75551,-84.45617,13.20,223.000000,219.70
12/10/2007,15,49,22.75283,-84.45894,13.30,222.600000,218.60
12/10/2007,15,50,22.75010,-84.46156,13.20,223.200000,220.10
12/10/2007,15,51,22.74742,-84.46427,13.20,222.900000,218.50
12/10/2007,15,52,22.74467,-84.46697,13.20,222.800000,219.20
12/10/2007,15,53,22.74194,-84.46966,13.30,222.900000,219.70
12/10/2007,15,54,22.73923,-84.47236,13.30,222.900000,218.80
12/10/2007,15,55,22.73651,-84.47507,13.30,222.600000,218.60
12/10/2007,15,56,22.73380,-84.47777,13.30,223.700000,219.20
12/10/2007,15,57,22.73106,-84.48050,13.30,222.900000,217.80
12/10/2007,15,58,22.72832,-84.48317,13.20,223.100000,218.10
12/10/2007,15,59,22.72562,-84.48585,13.20,222.400000,217.40
12/10/2007,16,0,22.72294,-84.48849,13.10,222.700000,217.40
12/10/2007,16,1,22.72022,-84.49121,13.20,222.800000,217.70
12/10/2007,16,2,22.71748,-84.49392,13.20,223.600000,218.10
12/10/2007,16,3,22.71477,-84.49659,13.30,222.600000,217.90
12/10/2007,16,4,22.71201,-84.49936,13.40,222.900000,217.40
12/10/2007,16,5,22.70928,-84.50204,13.40,222.400000,217.40
12/10/2007,16,6,22.70652,-84.50470,13.20,222.400000,218.10
12/10/2007,16,7,22.70382,-84.50745,13.30,221.700000,217.40
12/10/2007,16,8,22.70108,-84.51011,13.30,222.900000,218.50
12/10/2007,16,9,22.69835,-84.51283,13.30,222.800000,218.60
12/10/2007,16,10,22.69562,-84.51553,13.30,222.900000,219.00
12/10/2007,16,11,22.69292,-84.51827,13.30,224.100000,218.10
12/10/2007,16,12,22.69013,-84.52097,13.30,220.800000,217.20
12/10/2007,16,13,22.68743,-84.52373,13.30,223.500000,218.10
12/10/2007,16,14,22.68466,-84.52637,13.30,221.200000,217.30
12/10/2007,16,15,22.68199,-84.52910,13.30,223.300000,218.10
12/10/2007,16,16,22.67921,-84.53175,13.30,222.800000,218.80
12/10/2007,16,17,22.67652,-84.53449,13.20,222.600000,217.80
12/10/2007,16,18,22.67375,-84.53717,13.20,223.600000,220.30
12/10/2007,16,19,22.67107,-84.53987,13.30,221.900000,218.20
12/10/2007,16,20,22.66835,-84.54256,13.30,223.000000,219.00
12/10/2007,16,21,22.66562,-84.54529,13.30,223.200000,218.90
12/10/2007,16,22,22.66287,-84.54798,13.30,222.300000,218.70
12/10/2007,16,23,22.66013,-84.55067,13.20,222.900000,219.60
12/10/2007,16,24,22.65741,-84.55337,13.30,223.100000,219.00
12/10/2007,16,25,22.65467,-84.55605,13.20,221.500000,219.10
12/10/2007,16,26,22.65198,-84.55875,13.10,222.700000,218.60
12/10/2007,16,27,22.64930,-84.56144,13.10,222.100000,218.90
12/10/2007,16,28,22.64658,-84.56412,13.10,223.700000,219.80
12/10/2007,16,29,22.64388,-84.56677,13.00,221.800000,219.30
12/10/2007,16,30,22.64118,-84.56938,12.90,222.200000,219.70
12/10/2007,16,31,22.63855,-84.57203,13.00,223.100000,221.10
12/10/2007,16,32,22.63589,-84.57467,12.90,222.400000,220.30
12/10/2007,16,33,22.63325,-84.57732,13.00,223.700000,220.50
12/10/2007,16,34,22.63052,-84.57997,13.00,222.000000,219.50
12/10/2007,16,35,22.62792,-84.58260,12.90,222.800000,219.30
12/10/2007,16,36,22.62525,-84.58513,12.80,222.900000,221.50
12/10/2007,16,37,22.62267,-84.58783,12.80,222.200000,219.90
12/10/2007,16,38,22.62000,-84.59042,12.80,222.300000,219.70
12/10/2007,16,39,22.61735,-84.59302,12.80,222.700000,221.30
12/10/2007,16,40,22.61475,-84.59561,12.90,224.000000,221.50
12/10/2007,16,41,22.61212,-84.59823,12.80,222.700000,220.30
12/10/2007,16,42,22.60949,-84.60083,12.70,223.000000,221.10
12/10/2007,16,43,22.60688,-84.60342,12.70,222.600000,221.00
12/10/2007,16,44,22.60428,-84.60597,12.60,223.000000,221.50
12/10/2007,16,45,22.60168,-84.60857,12.60,223.300000,221.10
12/10/2007,16,46,22.59908,-84.61112,12.60,222.100000,221.50
12/10/2007,16,47,22.59651,-84.61371,12.70,222.800000,220.30
12/10/2007,16,48,22.59391,-84.61628,12.60,223.500000,221.30
12/10/2007,16,49,22.59132,-84.61884,12.50,222.900000,221.30
12/10/2007,16,50,22.58872,-84.62140,12.60,222.700000,221.30
12/10/2007,16,51,22.58611,-84.62395,12.50,221.900000,221.40
12/10/2007,16,52,22.58356,-84.62651,12.50,222.600000,221.20
12/10/2007,16,53,22.58099,-84.62906,12.50,222.800000,221.20
12/10/2007,16,54,22.57842,-84.63159,12.50,222.400000,221.40
12/10/2007,16,55,22.57583,-84.63417,12.50,222.800000,221.10
12/10/2007,16,56,22.57327,-84.63670,12.60,222.800000,221.10
12/10/2007,16,57,22.57069,-84.63927,12.50,223.600000,221.20
12/10/2007,16,58,22.56811,-84.64180,12.50,222.300000,221.20
12/10/2007,16,59,22.56554,-84.64434,12.40,223.000000,221.10
12/10/2007,17,0,22.56300,-84.64688,12.50,222.700000,220.70
12/10/2007,17,1,22.56042,-84.64944,12.60,222.600000,220.40
12/10/2007,17,2,22.55783,-84.65199,12.60,222.900000,220.80
12/10/2007,17,3,22.55521,-84.65457,12.90,223.400000,220.60
12/10/2007,17,4,22.55259,-84.65718,12.70,222.400000,221.10
12/10/2007,17,5,22.54997,-84.65975,12.70,222.000000,221.50
12/10/2007,17,6,22.54736,-84.66234,12.70,222.100000,221.00
12/10/2007,17,7,22.54476,-84.66494,12.70,222.800000,221.00
12/10/2007,17,8,22.54214,-84.66751,12.70,221.900000,221.00
12/10/2007,17,9,22.53954,-84.67007,12.60,222.300000,221.30
12/10/2007,17,10,22.53698,-84.67264,12.50,222.900000,220.30
12/10/2007,17,11,22.53443,-84.67514,12.30,223.400000,221.20
12/10/2007,17,12,22.53191,-84.67764,12.30,222.900000,220.80
12/10/2007,17,13,22.52936,-84.68015,12.40,222.400000,221.20
12/10/2007,17,14,22.52681,-84.68268,12.40,222.400000,221.00
12/10/2007,17,15,22.52427,-84.68519,12.30,222.600000,221.20
12/10/2007,17,16,22.52173,-84.68771,12.30,222.700000,220.90
12/10/2007,17,17,22.51919,-84.69022,12.30,221.700000,220.30
12/10/2007,17,18,22.51667,-84.69272,12.30,223.000000,220.40
12/10/2007,17,19,22.51417,-84.69520,12.30,223.100000,220.30
12/10/2007,17,20,22.51161,-84.69774,12.30,223.000000,220.50
12/10/2007,17,21,22.50911,-84.70020,12.30,223.300000,221.00
12/10/2007,17,22,22.50659,-84.70271,12.20,222.400000,219.50
12/10/2007,17,23,22.50405,-84.70519,12.30,222.200000,221.60
12/10/2007,17,24,22.50157,-84.70767,12.10,222.300000,219.90
12/10/2007,17,25,22.49905,-84.71013,12.30,222.500000,220.90
12/10/2007,17,26,22.49656,-84.71261,12.20,222.600000,220.80
12/10/2007,17,27,22.49404,-84.71511,12.30,222.600000,220.00
12/10/2007,17,28,22.49153,-84.71759,12.10,222.600000,220.80
12/10/2007,17,29,22.48901,-84.72008,12.30,222.500000,220.40
12/10/2007,17,30,22.48649,-84.72257,12.10,222.800000,221.00
12/10/2007,17,31,22.48400,-84.72505,12.10,222.700000,220.00
12/10/2007,17,32,22.48149,-84.72753,12.10,221.400000,220.10
12/10/2007,17,33,22.47900,-84.73000,12.10,222.800000,220.30
12/10/2007,17,34,22.47649,-84.73248,12.10,222.800000,220.10
12/10/2007,17,35,22.47396,-84.73496,12.10,222.400000,219.60
12/10/2007,17,36,22.47146,-84.73744,12.20,223.100000,220.00
12/10/2007,17,37,22.46896,-84.73990,12.10,222.400000,220.70
12/10/2007,17,38,22.46648,-84.74238,12.20,222.800000,219.70
12/10/2007,17,39,22.46397,-84.74484,12.10,222.400000,220.20
12/10/2007,17,40,22.46149,-84.74731,12.10,222.500000,220.20
12/10/2007,17,41,22.45899,-84.74978,12.10,222.500000,220.30
12/10/2007,17,42,22.45649,-84.75225,12.10,222.000000,219.60
12/10/2007,17,43,22.45401,-84.75468,12.00,222.400000,220.10
12/10/2007,17,44,22.45152,-84.75716,12.10,222.500000,219.90
12/10/2007,17,45,22.44904,-84.75962,12.00,222.600000,219.70
12/10/2007,17,46,22.44654,-84.76208,12.10,221.900000,219.90
12/10/2007,17,47,22.44404,-84.76454,12.10,221.900000,220.30
12/10/2007,17,48,22.44157,-84.76700,11.90,222.400000,220.50
12/10/2007,17,49,22.43910,-84.76943,12.00,222.700000,221.00
12/10/2007,17,50,22.43661,-84.77188,12.10,222.600000,219.90
12/10/2007,17,51,22.43413,-84.77434,12.10,222.100000,220.30
12/10/2007,17,52,22.43165,-84.77681,12.10,223.000000,219.70
12/10/2007,17,53,22.42915,-84.77927,12.10,222.400000,220.30
12/10/2007,17,54,22.42667,-84.78172,12.00,222.700000,219.90
12/10/2007,17,55,22.42418,-84.78417,12.00,222.500000,220.30
12/10/2007,17,56,22.42172,-84.78662,12.00,222.900000,220.70
12/10/2007,17,57,22.41924,-84.78906,12.00,222.100000,220.80
12/10/2007,17,58,22.41677,-84.79151,12.00,222.700000,220.50
12/10/2007,17,59,22.41430,-84.79394,12.00,223.000000,220.40
12/10/2007,18,0,22.41185,-84.79637,12.00,222.400000,220.80
12/10/2007,18,1,22.40940,-84.79879,11.90,222.300000,220.70
12/10/2007,18,2,22.40696,-84.80123,11.90,223.200000,220.40
12/10/2007,18,3,22.40449,-84.80366,11.90,222.500000,220.10
12/10/2007,18,4,22.40203,-84.80608,12.00,222.600000,220.70
12/10/2007,18,5,22.39956,-84.80853,11.90,222.600000,220.20
12/10/2007,18,6,22.39712,-84.81094,11.90,222.900000,221.00
12/10/2007,18,7,22.39467,-84.81336,12.00,223.100000,220.30
12/10/2007,18,8,22.39221,-84.81579,11.90,223.000000,220.40
12/10/2007,18,9,22.38976,-84.81822,12.00,222.900000,220.30
12/10/2007,18,10,22.38730,-84.82064,11.90,222.000000,220.60
12/10/2007,18,11,22.38482,-84.82307,11.90,222.200000,220.80
12/10/2007,18,12,22.38238,-84.82552,12.00,223.000000,220.20
12/10/2007,18,13,22.37991,-84.82795,11.90,222.700000,221.00
12/10/2007,18,14,22.37744,-84.83041,12.00,222.700000,220.10
12/10/2007,18,15,22.37498,-84.83282,11.80,222.900000,220.30
12/10/2007,18,16,22.37254,-84.83523,11.80,222.300000,220.20
12/10/2007,18,17,22.37009,-84.83765,11.90,223.300000,220.90
12/10/2007,18,18,22.36763,-84.84009,12.00,222.800000,220.40
12/10/2007,18,19,22.36519,-84.84252,12.00,222.300000,219.20
12/10/2007,18,20,22.36273,-84.84493,11.90,222.500000,220.30
12/10/2007,18,21,22.36027,-84.84735,11.90,222.800000,220.60
12/10/2007,18,22,22.35783,-84.84978,11.90,223.200000,221.00
12/10/2007,18,23,22.35537,-84.85218,11.90,222.500000,220.30
12/10/2007,18,24,22.35293,-84.85463,12.00,222.700000,220.30
12/10/2007,18,25,22.35047,-84.85704,11.90,222.600000,220.80
12/10/2007,18,26,22.34799,-84.85951,12.10,222.600000,220.10
12/10/2007,18,27,22.34550,-84.86194,12.00,222.600000,221.00
12/10/2007,18,28,22.34306,-84.86440,11.90,222.400000,220.00
12/10/2007,18,29,22.34057,-84.86683,12.00,222.900000,220.30
12/10/2007,18,30,22.33811,-84.86926,12.00,223.000000,220.30
12/10/2007,18,31,22.33563,-84.87170,12.00,221.900000,220.30
12/10/2007,18,32,22.33315,-84.87414,12.00,222.400000,220.30
12/10/2007,18,33,22.33071,-84.87658,12.00,222.700000,220.90
12/10/2007,18,34,22.32823,-84.87902,12.00,221.800000,220.30
12/10/2007,18,35,22.32575,-84.88145,12.00,222.500000,221.10
12/10/2007,18,36,22.32326,-84.88391,12.00,221.900000,220.70
12/10/2007,18,37,22.32079,-84.88636,12.00,222.300000,220.90
12/10/2007,18,38,22.31828,-84.88879,12.00,222.100000,222.50
12/10/2007,18,39,22.31581,-84.89126,12.10,222.900000,222.50
12/10/2007,18,40,22.31332,-84.89375,12.10,222.000000,220.80
12/10/2007,18,41,22.31083,-84.89619,12.10,223.300000,222.20
12/10/2007,18,42,22.30834,-84.89865,12.10,222.000000,221.60
12/10/2007,18,43,22.30585,-84.90110,12.10,222.300000,221.70
12/10/2007,18,44,22.30338,-84.90358,12.10,223.100000,222.00
12/10/2007,18,45,22.30088,-84.90602,12.10,222.400000,222.50
12/10/2007,18,46,22.29839,-84.90850,12.10,222.800000,222.00
12/10/2007,18,47,22.29590,-84.91094,12.00,222.300000,221.40
12/10/2007,18,48,22.29343,-84.91341,12.00,222.300000,221.60
12/10/2007,18,49,22.29096,-84.91584,12.00,222.000000,221.20
12/10/2007,18,50,22.28850,-84.91829,12.00,223.500000,222.30
12/10/2007,18,51,22.28602,-84.92073,12.00,222.600000,221.50
12/10/2007,18,52,22.28352,-84.92319,12.10,222.600000,221.50
12/10/2007,18,53,22.28104,-84.92566,12.10,223.200000,221.30
12/10/2007,18,54,22.27853,-84.92810,12.00,223.300000,222.10
12/10/2007,18,55,22.27607,-84.93057,12.10,222.200000,221.50
12/10/2007,18,56,22.27358,-84.93301,12.00,223.100000,222.50
12/10/2007,18,57,22.27109,-84.93548,12.00,222.700000,220.50
12/10/2007,18,58,22.26862,-84.93791,12.00,222.800000,221.00
12/10/2007,18,59,22.26613,-84.94035,12.00,222.400000,222.40
12/10/2007,19,0,22.26367,-84.94281,12.00,222.100000,221.40
12/10/2007,19,1,22.26119,-84.94525,12.00,222.800000,222.40
12/10/2007,19,2,22.25873,-84.94770,12.00,222.700000,221.10
12/10/2007,19,3,22.25624,-84.95013,12.10,222.600000,221.60
12/10/2007,19,4,22.25376,-84.95260,12.00,223.600000,221.70
12/10/2007,19,5,22.25128,-84.95503,12.00,221.800000,220.60
12/10/2007,19,6,22.24881,-84.95744,11.90,223.000000,221.70
12/10/2007,19,7,22.24634,-84.95991,12.00,223.000000,221.40
12/10/2007,19,8,22.24387,-84.96234,12.00,222.500000,221.10
12/10/2007,19,9,22.24141,-84.96479,11.90,222.500000,221.70
12/10/2007,19,10,22.23894,-84.96725,12.10,222.300000,221.50
12/10/2007,19,11,22.23644,-84.96966,12.00,222.400000,222.30
12/10/2007,19,12,22.23398,-84.97212,12.10,222.300000,221.70
12/10/2007,19,13,22.23151,-84.97456,12.00,223.800000,221.40
12/10/2007,19,14,22.22906,-84.97697,11.80,221.700000,221.80
12/10/2007,19,15,22.22662,-84.97938,12.00,223.000000,221.50
12/10/2007,19,16,22.22415,-84.98180,12.00,222.000000,221.50
12/10/2007,19,17,22.22172,-84.98425,11.90,222.900000,221.60
12/10/2007,19,18,22.21923,-84.98667,12.00,222.900000,222.00
12/10/2007,19,19,22.21676,-84.98909,11.90,223.300000,222.00
12/10/2007,19,20,22.21431,-84.99156,12.00,222.800000,220.70
12/10/2007,19,21,22.21182,-84.99398,12.00,223.300000,222.10
12/10/2007,19,22,22.20937,-84.99642,11.90,222.000000,221.50
12/10/2007,19,23,22.20692,-84.99884,11.90,222.600000,221.80
12/10/2007,19,24,22.20447,-85.00126,11.80,221.600000,221.10
12/10/2007,19,25,22.20203,-85.00363,11.80,222.500000,222.70
12/10/2007,19,26,22.19961,-85.00603,11.80,222.100000,221.50
12/10/2007,19,27,22.19720,-85.00841,11.70,223.000000,221.80
12/10/2007,19,28,22.19480,-85.01078,11.70,222.100000,221.70
12/10/2007,19,29,22.19238,-85.01315,11.70,224.400000,223.80
12/10/2007,19,30,22.18999,-85.01554,11.70,222.100000,221.30
12/10/2007,19,31,22.18758,-85.01790,11.70,223.500000,222.50
12/10/2007,19,32,22.18519,-85.02027,11.60,222.100000,222.30
12/10/2007,19,33,22.18279,-85.02264,11.70,222.400000,222.50
12/10/2007,19,34,22.18038,-85.02502,11.60,222.400000,222.70
12/10/2007,19,35,22.17799,-85.02736,11.70,222.700000,222.60
12/10/2007,19,36,22.17559,-85.02975,11.70,222.400000,222.50
12/10/2007,19,37,22.17319,-85.03208,11.60,222.500000,223.40
12/10/2007,19,38,22.17084,-85.03442,11.60,223.100000,222.50
12/10/2007,19,39,22.16846,-85.03679,11.60,222.200000,223.00
12/10/2007,19,40,22.16606,-85.03912,11.60,222.700000,223.20
12/10/2007,19,41,22.16370,-85.04148,11.60,223.200000,223.40
12/10/2007,19,42,22.16128,-85.04384,11.70,222.300000,223.40
12/10/2007,19,43,22.15889,-85.04620,11.70,222.700000,223.90
12/10/2007,19,44,22.15650,-85.04858,11.70,222.900000,223.20
12/10/2007,19,45,22.15410,-85.05094,11.70,222.100000,223.90
12/10/2007,19,46,22.15169,-85.05332,11.80,222.700000,224.60
12/10/2007,19,47,22.14927,-85.05571,11.70,222.100000,223.90
12/10/2007,19,48,22.14687,-85.05811,11.80,222.700000,223.00
12/10/2007,19,49,22.14444,-85.06050,11.80,223.100000,223.40
12/10/2007,19,50,22.14202,-85.06289,11.80,222.800000,223.60
12/10/2007,19,51,22.13957,-85.06527,11.90,221.000000,223.90
12/10/2007,19,52,22.13714,-85.06769,11.80,223.200000,223.40
12/10/2007,19,53,22.13471,-85.07006,11.80,223.300000,224.90
12/10/2007,19,54,22.13227,-85.07247,11.90,222.100000,223.50
12/10/2007,19,55,22.12984,-85.07489,11.80,223.600000,224.10
12/10/2007,19,56,22.12739,-85.07733,11.90,221.900000,222.80
12/10/2007,19,57,22.12492,-85.07972,11.90,222.800000,225.00
12/10/2007,19,58,22.12248,-85.08216,11.90,222.600000,223.20
12/10/2007,19,59,22.12002,-85.08459,12.00,223.300000,224.20
12/10/2007,20,0,22.11756,-85.08703,12.00,222.900000,223.70
12/10/2007,20,1,22.11509,-85.08945,11.90,222.300000,224.10
12/10/2007,20,2,22.11264,-85.09189,12.00,223.600000,224.00
12/10/2007,20,3,22.11016,-85.09431,12.00,221.900000,223.40
12/10/2007,20,4,22.10768,-85.09676,12.10,223.200000,224.30
12/10/2007,20,5,22.10521,-85.09921,12.00,222.900000,222.80
12/10/2007,20,6,22.10274,-85.10163,12.00,222.200000,223.20
12/10/2007,20,7,22.10029,-85.10406,11.90,222.900000,223.30
12/10/2007,20,8,22.09783,-85.10648,12.00,222.200000,223.70
12/10/2007,20,9,22.09535,-85.10890,12.00,222.000000,223.40
12/10/2007,20,10,22.09289,-85.11136,12.00,222.400000,223.50
12/10/2007,20,11,22.09041,-85.11378,12.00,221.800000,223.20
12/10/2007,20,12,22.08796,-85.11622,12.00,222.800000,223.70
12/10/2007,20,13,22.08548,-85.11869,12.00,222.900000,223.10
12/10/2007,20,14,22.08299,-85.12110,12.00,222.300000,223.60
12/10/2007,20,15,22.08051,-85.12356,12.00,222.800000,223.20
12/10/2007,20,16,22.07806,-85.12599,11.90,223.000000,223.20
12/10/2007,20,17,22.07559,-85.12843,12.00,223.500000,223.20
12/10/2007,20,18,22.07311,-85.13087,12.10,223.200000,222.90
12/10/2007,20,19,22.07061,-85.13334,12.10,222.800000,223.30
12/10/2007,20,20,22.06811,-85.13579,12.10,221.900000,222.90
12/10/2007,20,21,22.06565,-85.13824,12.00,222.700000,222.50
12/10/2007,20,22,22.06318,-85.14064,11.90,222.100000,223.00
12/10/2007,20,23,22.06071,-85.14307,12.00,221.800000,222.80
12/10/2007,20,24,22.05825,-85.14550,11.90,222.700000,223.20
12/10/2007,20,25,22.05580,-85.14795,12.00,223.500000,222.80
12/10/2007,20,26,22.05330,-85.15039,12.00,222.400000,223.50
12/10/2007,20,27,22.05081,-85.15286,12.20,222.400000,223.20
12/10/2007,20,28,22.04830,-85.15530,12.10,222.500000,223.40
12/10/2007,20,29,22.04573,-85.15766,12.20,219.000000,217.20
12/10/2007,20,30,22.04301,-85.15982,12.10,216.200000,216.50
12/10/2007,20,31,22.04025,-85.16194,12.10,214.400000,215.60
12/10/2007,20,32,22.03740,-85.16394,12.10,211.800000,210.10
12/10/2007,20,33,22.03441,-85.16563,12.20,207.700000,209.00
12/10/2007,20,34,22.03139,-85.16731,12.20,206.800000,206.60
12/10/2007,20,35,22.02831,-85.16888,12.30,203.600000,202.50
12/10/2007,20,36,22.02499,-85.16977,12.30,187.500000,184.30
12/10/2007,20,37,22.02155,-85.16979,12.40,178.700000,179.30
12/10/2007,20,38,22.01809,-85.16983,12.30,182.100000,183.00
12/10/2007,20,39,22.01465,-85.16996,12.30,183.000000,182.90
12/10/2007,20,40,22.01121,-85.17007,12.30,180.900000,180.60
12/10/2007,20,41,22.00782,-85.17004,12.10,179.600000,179.50
12/10/2007,20,42,22.00444,-85.17003,12.00,180.100000,178.70
12/10/2007,20,43,22.00108,-85.17003,12.10,179.500000,178.50
12/10/2007,20,44,21.99770,-85.17004,12.20,181.300000,180.90
12/10/2007,20,45,21.99433,-85.17003,12.00,180.700000,180.10
12/10/2007,20,46,21.99096,-85.17007,12.00,181.000000,180.20
12/10/2007,20,47,21.98761,-85.17006,12.10,178.500000,178.90
12/10/2007,20,48,21.98421,-85.17006,12.20,181.100000,180.00
12/10/2007,20,49,21.98082,-85.17008,12.10,181.300000,179.90
12/10/2007,20,50,21.97745,-85.17004,12.00,179.800000,180.00
12/10/2007,20,51,21.97410,-85.17010,12.10,179.300000,179.50
12/10/2007,20,52,21.97071,-85.17005,12.10,180.800000,178.80
12/10/2007,20,53,21.96733,-85.17005,12.10,179.400000,180.20
12/10/2007,20,54,21.96396,-85.17008,12.10,179.500000,179.60
12/10/2007,20,55,21.96057,-85.17007,12.20,179.800000,179.00
12/10/2007,20,56,21.95717,-85.17007,12.20,180.800000,180.40
12/10/2007,20,57,21.95378,-85.17008,12.10,181.800000,180.50
12/10/2007,20,58,21.95038,-85.17010,12.10,181.100000,179.20
12/10/2007,20,59,21.94700,-85.17007,12.10,179.900000,179.60
12/10/2007,21,0,21.94362,-85.17008,12.10,178.400000,178.60
12/10/2007,21,1,21.94023,-85.17002,12.10,181.500000,181.30
12/10/2007,21,2,21.93683,-85.17010,12.20,179.400000,178.80
12/10/2007,21,3,21.93343,-85.17002,12.10,178.800000,179.60
12/10/2007,21,4,21.93002,-85.17007,12.30,180.100000,179.60
12/10/2007,21,5,21.92660,-85.17005,12.20,180.200000,181.10
12/10/2007,21,6,21.92318,-85.17007,12.30,179.900000,179.70
12/10/2007,21,7,21.91974,-85.17006,12.30,179.900000,179.30
12/10/2007,21,8,21.91630,-85.17007,12.30,180.700000,180.30
12/10/2007,21,9,21.91287,-85.17006,12.40,180.200000,179.20
12/10/2007,21,10,21.90940,-85.17004,12.40,181.300000,180.10
12/10/2007,21,11,21.90593,-85.17005,12.50,179.200000,179.70
12/10/2007,21,12,21.90246,-85.17007,12.40,180.000000,179.60
12/10/2007,21,13,21.89899,-85.17006,12.50,179.500000,179.50
12/10/2007,21,14,21.89553,-85.17008,12.30,180.400000,180.60
12/10/2007,21,15,21.89207,-85.17008,12.40,179.800000,180.60
12/10/2007,21,16,21.88860,-85.17004,12.40,180.200000,180.60
12/10/2007,21,17,21.88513,-85.17007,12.50,179.900000,180.00
12/10/2007,21,18,21.88166,-85.17008,12.40,180.100000,180.20
12/10/2007,21,19,21.87818,-85.17008,12.40,179.600000,179.20
12/10/2007,21,20,21.87473,-85.17007,12.40,179.800000,179.30
12/10/2007,21,21,21.87125,-85.17005,12.40,179.000000,179.10
12/10/2007,21,22,21.86778,-85.17006,12.40,180.500000,180.00
12/10/2007,21,23,21.86432,-85.17007,12.40,179.500000,178.90
12/10/2007,21,24,21.86087,-85.17006,12.40,180.300000,180.40
12/10/2007,21,25,21.85739,-85.17009,12.40,180.200000,178.80
12/10/2007,21,26,21.85392,-85.17006,12.40,179.900000,179.20
12/10/2007,21,27,21.85045,-85.17008,12.50,181.000000,178.90
12/10/2007,21,28,21.84697,-85.17008,12.50,179.800000,178.20
12/10/2007,21,29,21.84350,-85.17005,12.50,179.800000,178.70
12/10/2007,21,30,21.84003,-85.17009,12.40,180.200000,178.20
12/10/2007,21,31,21.83655,-85.17006,12.50,179.800000,178.60
12/10/2007,21,32,21.83308,-85.17006,12.40,179.300000,178.90
12/10/2007,21,33,21.82958,-85.17006,12.50,180.400000,178.40
12/10/2007,21,34,21.82606,-85.17005,12.50,180.200000,179.60
12/10/2007,21,35,21.82255,-85.17006,12.50,180.400000,178.90
12/10/2007,21,36,21.81905,-85.17007,12.60,180.000000,178.70
12/10/2007,21,37,21.81553,-85.17006,12.60,179.600000,178.70
12/10/2007,21,38,21.81200,-85.17007,12.60,180.100000,178.60
12/10/2007,21,39,21.80849,-85.17008,12.60,180.300000,179.20
12/10/2007,21,40,21.80496,-85.17007,12.60,180.000000,178.10
12/10/2007,21,41,21.80145,-85.17004,12.50,180.600000,178.90
12/10/2007,21,42,21.79794,-85.17004,12.60,179.000000,178.20
12/10/2007,21,43,21.79443,-85.17005,12.60,180.900000,179.60
12/10/2007,21,44,21.79089,-85.17005,12.60,181.100000,180.40
12/10/2007,21,45,21.78736,-85.17007,12.60,179.100000,178.90
12/10/2007,21,46,21.78385,-85.17010,12.60,180.600000,179.30
12/10/2007,21,47,21.78033,-85.16998,12.60,181.200000,182.50
12/10/2007,21,48,21.77680,-85.17010,12.60,180.000000,178.90
12/10/2007,21,49,21.77329,-85.17008,12.60,180.600000,180.50
12/10/2007,21,50,21.76975,-85.17009,12.60,180.200000,180.00
12/10/2007,21,51,21.76618,-85.17002,12.60,180.900000,180.40
12/10/2007,21,52,21.76263,-85.16998,12.60,179.000000,179.50
12/10/2007,21,53,21.75911,-85.16978,12.60,173.500000,171.70
12/10/2007,21,54,21.75563,-85.16911,12.70,169.900000,169.60
12/10/2007,21,55,21.75216,-85.16837,12.60,167.600000,167.20
12/10/2007,21,56,21.74874,-85.16758,12.70,166.900000,166.70
12/10/2007,21,57,21.74528,-85.16667,12.70,164.500000,164.20
12/10/2007,21,58,21.74185,-85.16559,12.80,163.000000,161.60
12/10/2007,21,59,21.73845,-85.16439,12.60,161.400000,162.20
12/10/2007,22,0,21.73509,-85.16319,12.70,160.900000,159.30
12/10/2007,22,1,21.73174,-85.16189,12.70,159.900000,160.20
12/10/2007,22,2,21.72839,-85.16063,12.70,159.900000,159.60
12/10/2007,22,3,21.72505,-85.15934,12.70,160.500000,159.90
12/10/2007,22,4,21.72170,-85.15807,12.70,160.400000,159.70
12/10/2007,22,5,21.71838,-85.15682,12.60,160.800000,159.90
12/10/2007,22,6,21.71505,-85.15556,12.70,160.300000,159.90
12/10/2007,22,7,21.71173,-85.15429,12.70,160.800000,160.00
12/10/2007,22,8,21.70838,-85.15305,12.70,160.700000,160.00
12/10/2007,22,9,21.70505,-85.15177,12.60,160.100000,159.60
12/10/2007,22,10,21.70172,-85.15052,12.60,160.500000,160.30
12/10/2007,22,11,21.69840,-85.14925,12.60,161.000000,160.10
12/10/2007,22,12,21.69507,-85.14800,12.60,161.000000,160.20
12/10/2007,22,13,21.69174,-85.14675,12.70,161.300000,159.80
12/10/2007,22,14,21.68838,-85.14553,12.60,161.500000,163.10
12/10/2007,22,15,21.68494,-85.14451,12.70,165.500000,165.50
12/10/2007,22,16,21.68149,-85.14363,12.60,165.500000,165.20
12/10/2007,22,17,21.67804,-85.14265,12.70,165.800000,165.80
12/10/2007,22,18,21.67463,-85.14169,12.60,165.600000,165.80
12/10/2007,22,19,21.67120,-85.14076,12.70,165.600000,165.40
12/10/2007,22,20,21.66777,-85.13981,12.70,165.200000,165.50
12/10/2007,22,21,21.66435,-85.13887,12.60,165.800000,165.00
12/10/2007,22,22,21.66095,-85.13792,12.60,165.000000,165.10
12/10/2007,22,23,21.65756,-85.13699,12.50,165.500000,165.40
12/10/2007,22,24,21.65416,-85.13603,12.60,165.400000,165.70
12/10/2007,22,25,21.65074,-85.13509,12.60,165.600000,164.90
12/10/2007,22,26,21.64733,-85.13414,12.50,165.700000,165.80
12/10/2007,22,27,21.64392,-85.13321,12.50,165.500000,165.30
12/10/2007,22,28,21.64051,-85.13227,12.50,165.400000,165.80
12/10/2007,22,29,21.63712,-85.13132,12.50,165.200000,165.30
12/10/2007,22,30,21.63372,-85.13040,12.60,165.600000,164.80
12/10/2007,22,31,21.63034,-85.12941,12.50,165.100000,165.20
12/10/2007,22,32,21.62697,-85.12843,12.50,165.100000,165.90
12/10/2007,22,33,21.62362,-85.12749,12.50,165.500000,165.60
12/10/2007,22,34,21.62025,-85.12656,12.50,165.100000,165.50
12/10/2007,22,35,21.61690,-85.12561,12.50,164.900000,165.40
12/10/2007,22,36,21.61354,-85.12457,12.40,161.800000,160.80
12/10/2007,22,37,21.61028,-85.12334,12.40,160.300000,160.90
12/10/2007,22,38,21.60700,-85.12210,12.40,160.400000,159.70
12/10/2007,22,39,21.60373,-85.12084,12.40,159.700000,160.40
12/10/2007,22,40,21.60045,-85.11960,12.50,160.400000,160.10
12/10/2007,22,41,21.59717,-85.11833,12.40,160.200000,160.70
12/10/2007,22,42,21.59388,-85.11708,12.50,160.500000,160.20
12/10/2007,22,43,21.59059,-85.11582,12.50,160.300000,160.60
12/10/2007,22,44,21.58735,-85.11459,12.50,161.000000,160.00
12/10/2007,22,45,21.58408,-85.11335,12.40,160.700000,160.40
12/10/2007,22,46,21.58081,-85.11211,12.40,161.100000,160.60
12/10/2007,22,47,21.57755,-85.11087,12.40,160.700000,160.40
12/10/2007,22,48,21.57428,-85.10961,12.50,160.100000,160.00
12/10/2007,22,49,21.57099,-85.10834,12.50,160.600000,160.40
12/10/2007,22,50,21.56771,-85.10709,12.50,160.500000,160.60
12/10/2007,22,51,21.56443,-85.10583,12.50,160.400000,160.10
12/10/2007,22,52,21.56116,-85.10457,12.50,160.000000,160.70
12/10/2007,22,53,21.55787,-85.10334,12.50,160.600000,160.00
12/10/2007,22,54,21.55458,-85.10211,12.40,160.800000,160.10
12/10/2007,22,55,21.55127,-85.10086,12.50,160.500000,160.40
12/10/2007,22,56,21.54796,-85.09961,12.60,160.000000,159.80
12/10/2007,22,57,21.54465,-85.09835,12.50,160.100000,160.30
12/10/2007,22,58,21.54136,-85.09710,12.60,160.700000,160.40
12/10/2007,22,59,21.53807,-85.09586,12.50,160.500000,160.70
12/10/2007,23,0,21.53475,-85.09461,12.50,160.400000,160.00
12/10/2007,23,1,21.53142,-85.09337,12.50,160.200000,160.80
12/10/2007,23,2,21.52817,-85.09216,12.50,160.900000,161.10
12/10/2007,23,3,21.52482,-85.09093,12.50,160.900000,160.50
12/10/2007,23,4,21.52151,-85.08972,12.60,160.900000,160.10
12/10/2007,23,5,21.51820,-85.08847,12.50,160.700000,160.30
12/10/2007,23,6,21.51490,-85.08725,12.50,160.600000,160.20
12/10/2007,23,7,21.51158,-85.08605,12.50,161.600000,160.00
12/10/2007,23,8,21.50827,-85.08484,12.50,161.000000,160.50
12/10/2007,23,9,21.50497,-85.08362,12.40,160.800000,160.20
12/10/2007,23,10,21.50169,-85.08239,12.50,160.500000,160.60
12/10/2007,23,11,21.49843,-85.08116,12.40,160.500000,160.00
12/10/2007,23,12,21.49514,-85.07994,12.50,160.600000,160.40
12/10/2007,23,13,21.49186,-85.07873,12.40,160.700000,160.00
12/10/2007,23,14,21.48861,-85.07751,12.30,161.000000,160.50
12/10/2007,23,15,21.48539,-85.07633,12.40,160.900000,160.40
12/10/2007,23,16,21.48206,-85.07511,12.40,160.700000,161.00
12/10/2007,23,17,21.47878,-85.07390,12.50,161.100000,160.40
12/10/2007,23,18,21.47547,-85.07266,12.50,160.900000,159.60
12/10/2007,23,19,21.47219,-85.07144,12.50,161.100000,160.10
12/10/2007,23,20,21.46889,-85.07023,12.40,160.300000,160.70
12/10/2007,23,21,21.46565,-85.06902,12.20,160.400000,160.00
12/10/2007,23,22,21.46246,-85.06776,12.20,160.300000,160.30
12/10/2007,23,23,21.45930,-85.06654,12.20,160.500000,160.70
12/10/2007,23,24,21.45609,-85.06531,12.20,160.200000,160.80
12/10/2007,23,25,21.45277,-85.06412,12.30,160.100000,160.30
12/10/2007,23,26,21.44962,-85.06285,12.30,160.300000,160.40
12/10/2007,23,27,21.44635,-85.06162,12.30,160.000000,160.70
12/10/2007,23,28,21.44311,-85.06037,12.30,159.800000,160.40
12/10/2007,23,29,21.43990,-85.05913,12.30,160.200000,160.00
12/10/2007,23,30,21.43670,-85.05785,12.30,159.900000,160.50
12/10/2007,23,31,21.43348,-85.05666,12.20,160.100000,160.30
12/10/2007,23,32,21.43025,-85.05545,12.20,160.400000,160.40
12/10/2007,23,33,21.42704,-85.05420,12.10,160.100000,160.20
12/10/2007,23,34,21.42384,-85.05300,12.10,160.400000,160.30
12/10/2007,23,35,21.42068,-85.05176,12.10,160.600000,160.00
12/10/2007,23,36,21.41742,-85.05060,12.20,160.500000,160.70
12/10/2007,23,37,21.41426,-85.04933,12.20,160.000000,160.00
12/10/2007,23,38,21.41101,-85.04812,12.20,160.100000,159.80
12/10/2007,23,39,21.40786,-85.04687,12.10,161.000000,160.60
12/10/2007,23,40,21.40461,-85.04563,12.10,160.100000,160.30
12/10/2007,23,41,21.40140,-85.04442,12.10,160.200000,160.20
12/10/2007,23,42,21.39820,-85.04321,12.10,160.800000,160.20
12/10/2007,23,43,21.39497,-85.04196,12.30,160.400000,160.00
12/10/2007,23,44,21.39181,-85.04071,12.30,159.900000,160.50
12/10/2007,23,45,21.38855,-85.03946,12.10,160.100000,160.00
12/10/2007,23,46,21.38533,-85.03826,12.20,160.900000,160.10
12/10/2007,23,47,21.38212,-85.03702,12.20,160.500000,160.80
12/10/2007,23,48,21.37889,-85.03585,12.20,160.700000,160.10
12/10/2007,23,49,21.37570,-85.03462,12.20,160.900000,160.30
12/10/2007,23,50,21.37246,-85.03336,12.20,160.100000,160.40
12/10/2007,23,51,21.36923,-85.03214,12.30,160.200000,160.50
12/10/2007,23,52,21.36601,-85.03090,12.30,160.500000,160.20
12/10/2007,23,53,21.36280,-85.02965,12.30,159.900000,160.80
12/10/2007,23,54,21.35957,-85.02840,12.30,160.000000,160.40
12/10/2007,23,55,21.35632,-85.02714,12.40,160.000000,160.00
12/10/2007,23,56,21.35308,-85.02588,12.40,160.300000,160.70
12/10/2007,23,57,21.34983,-85.02462,12.40,160.300000,159.80
12/10/2007,23,58,21.34657,-85.02335,12.30,160.300000,160.60
12/10/2007,23,59,21.34332,-85.02209,12.40,160.100000,160.90
13/10/2007,0,0,21.34008,-85.02084,12.40,160.400000,160.10
13/10/2007,0,1,21.33682,-85.01960,12.30,160.000000,160.40
13/10/2007,0,2,21.33359,-85.01832,12.30,159.800000,160.50
13/10/2007,0,3,21.33034,-85.01707,12.40,160.200000,160.10
13/10/2007,0,4,21.32708,-85.01583,12.40,160.500000,160.20
13/10/2007,0,5,21.32381,-85.01456,12.40,160.700000,160.20
13/10/2007,0,6,21.32055,-85.01329,12.40,160.200000,160.00
13/10/2007,0,7,21.31730,-85.01204,12.40,160.100000,160.70
13/10/2007,0,8,21.31403,-85.01077,12.50,159.900000,160.10
13/10/2007,0,9,21.31076,-85.00949,12.40,160.100000,160.10
13/10/2007,0,10,21.30753,-85.00819,12.40,158.800000,159.30
13/10/2007,0,11,21.30435,-85.00673,12.40,154.600000,154.50
13/10/2007,0,12,21.30135,-85.00499,12.40,150.500000,150.10
13/10/2007,0,13,21.29832,-85.00312,12.40,149.600000,151.20
13/10/2007,0,14,21.29531,-85.00128,12.40,148.800000,149.30
13/10/2007,0,15,21.29232,-84.99940,12.50,150.500000,150.70
13/10/2007,0,16,21.28929,-84.99762,12.40,150.400000,151.20
13/10/2007,0,17,21.28627,-84.99582,12.30,150.500000,151.40
13/10/2007,0,18,21.28327,-84.99403,12.30,150.900000,150.80
13/10/2007,0,19,21.28026,-84.99223,12.40,151.600000,151.30
13/10/2007,0,20,21.27726,-84.99044,12.30,150.400000,151.80
13/10/2007,0,21,21.27426,-84.98867,12.30,150.800000,151.80
13/10/2007,0,22,21.27127,-84.98690,12.30,151.200000,151.30
13/10/2007,0,23,21.26826,-84.98513,12.30,150.800000,151.20
13/10/2007,0,24,21.26529,-84.98336,12.10,150.800000,151.60
13/10/2007,0,25,21.26233,-84.98161,12.10,151.300000,151.40
13/10/2007,0,26,21.25939,-84.97989,11.90,151.200000,151.30
13/10/2007,0,27,21.25646,-84.97818,12.00,151.400000,151.30
13/10/2007,0,28,21.25353,-84.97644,12.00,151.100000,151.20
13/10/2007,0,29,21.25060,-84.97471,12.00,151.100000,151.80
13/10/2007,0,30,21.24769,-84.97296,12.00,149.900000,149.90
13/10/2007,0,31,21.24478,-84.97114,12.00,148.800000,149.60
13/10/2007,0,32,21.24196,-84.96935,11.90,149.900000,150.10
13/10/2007,0,33,21.23908,-84.96759,11.80,151.300000,150.80
13/10/2007,0,34,21.23627,-84.96577,11.80,146.500000,147.60
13/10/2007,0,35,21.23347,-84.96392,11.70,148.700000,149.90
13/10/2007,0,36,21.23073,-84.96215,11.80,148.800000,149.80
13/10/2007,0,37,21.22787,-84.96032,11.70,148.400000,149.10
13/10/2007,0,38,21.22515,-84.95853,11.60,148.900000,149.60
13/10/2007,0,39,21.22229,-84.95672,11.70,149.100000,149.50
13/10/2007,0,40,21.21957,-84.95487,11.70,149.600000,151.10
13/10/2007,0,41,21.21673,-84.95305,11.80,147.700000,149.40
13/10/2007,0,42,21.21391,-84.95127,11.70,148.600000,148.90
13/10/2007,0,43,21.21111,-84.94944,11.70,147.900000,149.20
13/10/2007,0,44,21.20827,-84.94764,11.70,148.900000,148.60
13/10/2007,0,45,21.20550,-84.94578,11.70,148.100000,147.90
13/10/2007,0,46,21.20277,-84.94394,11.60,150.800000,150.20
13/10/2007,0,47,21.19997,-84.94223,11.60,148.500000,147.60
13/10/2007,0,49,21.19441,-84.93861,11.70,149.300000,147.70
13/10/2007,0,50,21.19162,-84.93672,11.80,148.300000,149.90
13/10/2007,0,51,21.18880,-84.93492,11.70,148.300000,148.40
13/10/2007,0,52,21.18601,-84.93310,11.70,149.800000,149.20
13/10/2007,0,53,21.18322,-84.93130,11.60,148.700000,147.70
13/10/2007,0,54,21.18047,-84.92949,11.60,149.100000,148.50
13/10/2007,0,55,21.17772,-84.92767,11.60,147.800000,148.70
13/10/2007,0,56,21.17489,-84.92591,11.60,148.900000,148.40
13/10/2007,0,57,21.17213,-84.92408,11.70,150.000000,149.30
13/10/2007,0,58,21.16934,-84.92227,11.80,148.800000,147.90
13/10/2007,0,59,21.16656,-84.92044,11.70,148.400000,148.50
13/10/2007,1,0,21.16375,-84.91865,11.70,148.700000,148.80
13/10/2007,1,1,21.16100,-84.91679,11.70,148.800000,149.70
13/10/2007,1,2,21.15823,-84.91504,11.70,150.700000,149.90
13/10/2007,1,3,21.15541,-84.91320,11.70,146.100000,147.30
13/10/2007,1,4,21.15265,-84.91137,11.70,147.500000,147.70
13/10/2007,1,5,21.14977,-84.90962,11.70,148.400000,147.20
13/10/2007,1,6,21.14707,-84.90774,11.80,149.900000,150.50
13/10/2007,1,7,21.14424,-84.90595,11.80,148.500000,148.40
13/10/2007,1,8,21.14138,-84.90411,11.70,146.800000,147.00
13/10/2007,1,9,21.13864,-84.90227,11.70,150.200000,150.70
13/10/2007,1,10,21.13578,-84.90045,11.70,145.900000,147.00
13/10/2007,1,11,21.13297,-84.89860,11.80,148.300000,147.70
13/10/2007,1,12,21.13017,-84.89678,11.80,150.100000,150.10
13/10/2007,1,13,21.12732,-84.89497,11.80,146.800000,147.70
13/10/2007,1,14,21.12447,-84.89318,11.80,150.400000,149.20
13/10/2007,1,15,21.12172,-84.89129,11.80,147.200000,148.40
13/10/2007,1,16,21.11893,-84.88951,11.80,148.000000,147.00
13/10/2007,1,17,21.11607,-84.88768,11.70,149.300000,149.00
13/10/2007,1,18,21.11330,-84.88582,11.70,148.200000,148.10
13/10/2007,1,19,21.11049,-84.88402,11.70,148.800000,149.20
13/10/2007,1,20,21.10769,-84.88216,11.80,147.700000,148.40
13/10/2007,1,21,21.10489,-84.88036,11.80,149.600000,149.20
13/10/2007,1,22,21.10209,-84.87854,11.80,148.800000,148.90
13/10/2007,1,23,21.09925,-84.87674,11.80,148.300000,148.00
13/10/2007,1,24,21.09649,-84.87488,11.80,148.100000,149.20
13/10/2007,1,25,21.09367,-84.87310,11.80,148.300000,148.40
13/10/2007,1,26,21.09087,-84.87125,11.80,148.500000,148.90
13/10/2007,1,27,21.08805,-84.86942,11.80,148.400000,148.60
13/10/2007,1,28,21.08524,-84.86760,11.80,149.100000,148.60
13/10/2007,1,29,21.08243,-84.86577,11.80,148.200000,148.80
13/10/2007,1,30,21.07963,-84.86395,11.80,148.900000,149.80
13/10/2007,1,31,21.07682,-84.86213,11.80,148.400000,148.80
13/10/2007,1,32,21.07403,-84.86032,11.80,149.400000,149.70
13/10/2007,1,33,21.07122,-84.85850,11.80,148.100000,148.50
13/10/2007,1,34,21.06843,-84.85667,11.80,148.900000,148.50
13/10/2007,1,35,21.06562,-84.85485,11.80,148.500000,148.40
13/10/2007,1,36,21.06280,-84.85304,11.80,149.500000,149.60
13/10/2007,1,37,21.06004,-84.85120,11.70,148.000000,149.30
13/10/2007,1,38,21.05721,-84.84940,11.80,148.400000,148.90
13/10/2007,1,39,21.05441,-84.84758,11.80,149.500000,149.70
13/10/2007,1,40,21.05158,-84.84573,11.80,147.900000,148.00
13/10/2007,1,41,21.04878,-84.84391,11.80,149.500000,149.10
13/10/2007,1,42,21.04597,-84.84209,11.80,148.900000,149.00
13/10/2007,1,43,21.04317,-84.84026,11.70,148.500000,148.80
13/10/2007,1,44,21.04038,-84.83846,11.70,148.700000,149.00
13/10/2007,1,45,21.03756,-84.83663,11.70,148.600000,148.60
13/10/2007,1,46,21.03477,-84.83482,11.80,149.000000,148.80
13/10/2007,1,47,21.03198,-84.83300,11.80,148.400000,148.70
13/10/2007,1,48,21.02918,-84.83116,11.80,148.900000,149.00
13/10/2007,1,49,21.02633,-84.82936,11.80,148.400000,148.20
13/10/2007,1,50,21.02354,-84.82750,11.80,148.200000,148.80
13/10/2007,1,51,21.02071,-84.82570,11.80,149.300000,148.50
13/10/2007,1,52,21.01789,-84.82385,11.80,147.900000,148.70
13/10/2007,1,53,21.01509,-84.82202,11.90,149.000000,149.40
13/10/2007,1,54,21.01227,-84.82020,11.80,148.600000,148.80
13/10/2007,1,55,21.00945,-84.81836,11.80,148.900000,149.30
13/10/2007,1,56,21.00663,-84.81653,11.80,148.300000,148.60
13/10/2007,1,57,21.00381,-84.81469,11.80,149.000000,148.90
13/10/2007,1,58,21.00099,-84.81289,11.80,148.700000,148.70
13/10/2007,1,59,20.99824,-84.81107,11.80,147.600000,149.10
13/10/2007,2,0,20.99536,-84.80922,11.80,147.900000,148.70
13/10/2007,2,1,20.99255,-84.80739,11.80,149.100000,149.40
13/10/2007,2,2,20.98972,-84.80556,11.80,147.100000,147.70
13/10/2007,2,3,20.98689,-84.80373,11.80,148.900000,148.70
13/10/2007,2,4,20.98405,-84.80189,11.70,149.000000,149.10
13/10/2007,2,5,20.98126,-84.80006,11.70,149.000000,148.60
13/10/2007,2,6,20.97847,-84.79825,11.80,149.700000,148.90
13/10/2007,2,7,20.97567,-84.79643,11.80,149.500000,149.30
13/10/2007,2,8,20.97281,-84.79460,11.80,148.000000,148.20
13/10/2007,2,9,20.97000,-84.79275,11.80,148.700000,149.50
13/10/2007,2,10,20.96719,-84.79092,11.80,148.400000,149.80
13/10/2007,2,11,20.96440,-84.78907,11.70,148.400000,149.30
13/10/2007,2,12,20.96155,-84.78729,11.80,148.800000,148.70
13/10/2007,2,13,20.95874,-84.78545,11.80,148.800000,149.20
13/10/2007,2,14,20.95594,-84.78363,11.80,149.400000,149.40
13/10/2007,2,15,20.95314,-84.78181,11.80,148.000000,148.80
13/10/2007,2,16,20.95034,-84.77996,11.80,148.800000,149.20
13/10/2007,2,17,20.94753,-84.77816,11.80,149.100000,149.00
13/10/2007,2,18,20.94473,-84.77633,11.70,148.700000,149.20
13/10/2007,2,19,20.94191,-84.77452,11.80,148.300000,148.60
13/10/2007,2,20,20.93911,-84.77269,11.70,149.100000,149.10
13/10/2007,2,21,20.93629,-84.77087,11.80,148.900000,148.70
13/10/2007,2,22,20.93346,-84.76904,11.90,147.800000,148.10
13/10/2007,2,23,20.93063,-84.76720,11.80,148.500000,149.30
13/10/2007,2,24,20.92781,-84.76536,11.90,148.700000,149.40
13/10/2007,2,25,20.92499,-84.76351,11.80,148.900000,149.50
13/10/2007,2,26,20.92215,-84.76168,11.80,148.300000,149.10
13/10/2007,2,27,20.91932,-84.75985,11.90,148.100000,148.90
13/10/2007,2,28,20.91648,-84.75800,11.90,148.700000,149.10
13/10/2007,2,29,20.91362,-84.75617,11.90,147.800000,148.40
13/10/2007,2,30,20.91080,-84.75433,11.90,148.600000,148.80
13/10/2007,2,31,20.90793,-84.75252,11.90,147.500000,147.30
13/10/2007,2,32,20.90513,-84.75064,11.90,150.300000,150.60
13/10/2007,2,33,20.90229,-84.74878,11.90,147.900000,149.00
13/10/2007,2,34,20.89944,-84.74694,11.90,148.500000,148.80
13/10/2007,2,35,20.89658,-84.74511,11.90,148.500000,148.30
13/10/2007,2,36,20.89376,-84.74324,11.90,148.800000,149.80
13/10/2007,2,37,20.89091,-84.74142,11.90,149.500000,149.20
13/10/2007,2,38,20.88809,-84.73954,11.90,148.300000,149.20
13/10/2007,2,39,20.88525,-84.73774,11.80,148.300000,148.60
13/10/2007,2,40,20.88245,-84.73589,11.80,148.300000,148.80
13/10/2007,2,41,20.87962,-84.73410,11.80,148.800000,149.00
13/10/2007,2,42,20.87682,-84.73224,11.80,148.800000,149.20
13/10/2007,2,43,20.87398,-84.73043,11.80,148.800000,149.90
13/10/2007,2,44,20.87116,-84.72859,11.80,148.400000,149.00
13/10/2007,2,45,20.86841,-84.72680,11.80,148.400000,149.60
13/10/2007,2,46,20.86555,-84.72496,11.80,148.600000,148.70
13/10/2007,2,47,20.86278,-84.72313,12.00,148.400000,148.60
13/10/2007,2,48,20.85984,-84.72125,12.10,148.900000,148.40
13/10/2007,2,49,20.85694,-84.71938,12.10,148.900000,149.20
13/10/2007,2,50,20.85406,-84.71750,12.10,148.600000,149.60
13/10/2007,2,51,20.85117,-84.71560,12.10,149.300000,149.70
13/10/2007,2,52,20.84827,-84.71375,12.10,148.000000,148.00
13/10/2007,2,53,20.84539,-84.71188,12.10,148.900000,149.30
13/10/2007,2,54,20.84252,-84.71002,12.10,149.000000,149.10
13/10/2007,2,55,20.83963,-84.70814,12.00,149.300000,149.30
13/10/2007,2,56,20.83675,-84.70627,12.10,148.100000,148.40
13/10/2007,2,57,20.83387,-84.70440,12.10,149.000000,149.00
13/10/2007,2,58,20.83099,-84.70254,12.10,148.700000,149.20
13/10/2007,2,59,20.82814,-84.70073,12.10,149.300000,149.20
13/10/2007,3,0,20.82523,-84.69877,12.00,148.300000,148.40
13/10/2007,3,1,20.82235,-84.69692,12.00,147.800000,148.90
13/10/2007,3,2,20.81948,-84.69507,12.00,148.900000,148.00
13/10/2007,3,3,20.81660,-84.69320,12.10,148.600000,148.70
13/10/2007,3,4,20.81373,-84.69134,12.00,148.600000,149.00
13/10/2007,3,5,20.81085,-84.68948,12.00,149.600000,148.80
13/10/2007,3,6,20.80798,-84.68762,12.00,148.300000,148.00
13/10/2007,3,7,20.80511,-84.68575,12.10,149.000000,149.10
13/10/2007,3,8,20.80223,-84.68387,12.00,148.300000,149.20
13/10/2007,3,9,20.79935,-84.68201,12.10,148.800000,149.00
13/10/2007,3,10,20.79647,-84.68016,12.10,148.700000,148.40
13/10/2007,3,11,20.79359,-84.67826,12.10,148.300000,148.70
13/10/2007,3,12,20.79070,-84.67642,12.10,148.800000,148.30
13/10/2007,3,13,20.78782,-84.67454,12.00,147.400000,147.80
13/10/2007,3,14,20.78497,-84.67268,12.00,148.700000,149.20
13/10/2007,3,15,20.78208,-84.67081,12.00,148.400000,148.10
13/10/2007,3,16,20.77920,-84.66895,12.00,148.500000,148.50
13/10/2007,3,17,20.77633,-84.66708,12.00,149.200000,149.20
13/10/2007,3,18,20.77346,-84.66522,11.90,148.400000,149.10
13/10/2007,3,19,20.77060,-84.66337,12.00,149.200000,148.40
13/10/2007,3,20,20.76774,-84.66150,12.00,148.600000,149.20
13/10/2007,3,21,20.76487,-84.65966,12.00,148.700000,149.00
13/10/2007,3,22,20.76200,-84.65779,12.00,148.600000,148.80
13/10/2007,3,23,20.75913,-84.65593,12.00,149.000000,148.90
13/10/2007,3,24,20.75627,-84.65408,12.10,147.700000,148.60
13/10/2007,3,25,20.75338,-84.65222,12.10,148.700000,148.70
13/10/2007,3,26,20.75050,-84.65034,12.10,148.300000,149.10
13/10/2007,3,27,20.74762,-84.64849,12.10,149.000000,148.70
13/10/2007,3,28,20.74473,-84.64660,12.10,149.000000,148.40
13/10/2007,3,29,20.74185,-84.64473,12.10,148.000000,149.00
13/10/2007,3,30,20.73895,-84.64285,12.10,147.800000,148.80
13/10/2007,3,31,20.73605,-84.64097,12.10,148.800000,148.60
13/10/2007,3,32,20.73317,-84.63910,12.10,149.000000,149.30
13/10/2007,3,33,20.73028,-84.63723,12.10,148.200000,148.10
13/10/2007,3,34,20.72738,-84.63533,12.10,149.100000,149.60
13/10/2007,3,35,20.72447,-84.63346,12.20,148.400000,148.50
13/10/2007,3,36,20.72157,-84.63159,12.10,148.800000,148.90
13/10/2007,3,37,20.71870,-84.62971,12.10,148.700000,148.80
13/10/2007,3,38,20.71581,-84.62785,12.10,148.300000,148.60
13/10/2007,3,39,20.71292,-84.62597,12.10,149.200000,148.80
13/10/2007,3,40,20.71003,-84.62410,12.00,148.400000,149.00
13/10/2007,3,41,20.70715,-84.62223,12.10,148.900000,149.00
13/10/2007,3,42,20.70426,-84.62036,12.10,148.300000,149.10
13/10/2007,3,43,20.70137,-84.61850,12.10,149.100000,148.50
13/10/2007,3,44,20.69850,-84.61663,12.00,148.600000,148.20
13/10/2007,3,45,20.69565,-84.61479,12.10,148.300000,148.40
13/10/2007,3,46,20.69271,-84.61289,12.10,148.500000,149.00
13/10/2007,3,47,20.68984,-84.61102,12.00,149.400000,149.00
13/10/2007,3,48,20.68696,-84.60915,12.00,149.000000,148.50
13/10/2007,3,49,20.68409,-84.60730,12.00,148.800000,148.40
13/10/2007,3,50,20.68122,-84.60544,12.00,148.700000,148.60
13/10/2007,3,51,20.67840,-84.60360,12.00,148.200000,148.30
13/10/2007,3,52,20.67547,-84.60171,12.00,148.900000,148.60
13/10/2007,3,53,20.67260,-84.59984,12.10,148.900000,149.00
13/10/2007,3,54,20.66971,-84.59796,12.10,148.200000,148.00
13/10/2007,3,55,20.66682,-84.59610,12.10,148.600000,148.60
13/10/2007,3,56,20.66393,-84.59423,12.10,149.000000,148.40
13/10/2007,3,57,20.66106,-84.59237,12.00,149.200000,148.40
13/10/2007,3,58,20.65817,-84.59052,12.10,148.900000,148.00
13/10/2007,3,59,20.65530,-84.58864,12.10,147.900000,148.20
13/10/2007,4,0,20.65241,-84.58678,12.10,148.300000,148.50
13/10/2007,4,1,20.64954,-84.58489,12.00,148.600000,148.40
13/10/2007,4,2,20.64665,-84.58303,12.00,148.200000,148.40
13/10/2007,4,3,20.64380,-84.58118,12.00,149.100000,148.80
13/10/2007,4,4,20.64092,-84.57933,12.00,148.600000,147.90
13/10/2007,4,5,20.63808,-84.57748,12.00,148.900000,148.90
13/10/2007,4,6,20.63523,-84.57564,12.00,149.400000,149.10
13/10/2007,4,7,20.63235,-84.57379,12.00,147.700000,147.60
13/10/2007,4,8,20.62950,-84.57192,12.00,149.200000,148.90
13/10/2007,4,9,20.62661,-84.57007,12.00,148.700000,147.60
13/10/2007,4,10,20.62375,-84.56820,12.10,148.300000,148.40
13/10/2007,4,11,20.62088,-84.56633,12.00,147.900000,148.00
13/10/2007,4,12,20.61800,-84.56449,12.00,148.900000,148.30
13/10/2007,4,13,20.61515,-84.56262,12.00,149.100000,148.40
13/10/2007,4,14,20.61227,-84.56077,12.00,148.200000,147.70
13/10/2007,4,15,20.60939,-84.55891,12.00,149.300000,148.20
13/10/2007,4,16,20.60654,-84.55705,12.00,148.400000,147.70
13/10/2007,4,17,20.60370,-84.55519,11.90,148.000000,148.40
13/10/2007,4,18,20.60084,-84.55334,12.00,149.100000,148.40
13/10/2007,4,19,20.59802,-84.55154,12.00,148.400000,147.20
13/10/2007,4,20,20.59512,-84.54965,12.00,148.300000,147.60
13/10/2007,4,21,20.59224,-84.54780,12.00,148.500000,147.50
13/10/2007,4,22,20.58940,-84.54594,11.90,149.000000,147.70
13/10/2007,4,23,20.58660,-84.54413,11.90,149.100000,148.70
13/10/2007,4,24,20.58369,-84.54228,11.90,148.200000,147.60
13/10/2007,4,25,20.58087,-84.54044,11.90,148.500000,147.50
13/10/2007,4,26,20.57803,-84.53858,11.90,148.400000,147.70
13/10/2007,4,27,20.57521,-84.53675,11.90,149.200000,148.10
13/10/2007,4,28,20.57233,-84.53490,12.00,148.200000,147.70
13/10/2007,4,29,20.56948,-84.53305,12.00,149.000000,148.20
13/10/2007,4,30,20.56663,-84.53120,11.90,148.700000,148.20
13/10/2007,4,31,20.56379,-84.52935,11.90,148.800000,147.70
13/10/2007,4,32,20.56091,-84.52753,11.90,148.300000,146.60
13/10/2007,4,33,20.55807,-84.52566,12.00,149.200000,147.90
13/10/2007,4,34,20.55521,-84.52382,12.00,148.500000,147.30
13/10/2007,4,35,20.55236,-84.52197,11.90,148.900000,147.40
13/10/2007,4,36,20.54952,-84.52013,11.90,149.200000,148.00
13/10/2007,4,37,20.54666,-84.51829,12.00,148.000000,146.50
13/10/2007,4,38,20.54384,-84.51643,11.90,150.200000,149.20
13/10/2007,4,39,20.54098,-84.51461,11.80,147.600000,147.00
13/10/2007,4,40,20.53815,-84.51277,11.90,149.000000,147.70
13/10/2007,4,41,20.53532,-84.51093,11.80,148.800000,147.20
13/10/2007,4,42,20.53252,-84.50914,11.80,149.000000,146.80
13/10/2007,4,43,20.52965,-84.50727,11.80,148.400000,147.50
13/10/2007,4,44,20.52683,-84.50544,11.90,148.600000,146.90
13/10/2007,4,45,20.52407,-84.50364,11.90,149.100000,148.10
13/10/2007,4,46,20.52120,-84.50180,11.90,148.900000,147.80
13/10/2007,4,47,20.51840,-84.50000,11.80,148.600000,146.70
13/10/2007,4,48,20.51555,-84.49812,11.80,148.300000,147.20
13/10/2007,4,49,20.51276,-84.49631,11.90,148.800000,147.70
13/10/2007,4,50,20.50988,-84.49446,11.90,148.200000,147.30
13/10/2007,4,51,20.50709,-84.49269,11.90,149.600000,146.10
13/10/2007,4,52,20.50423,-84.49081,11.90,148.600000,146.40
13/10/2007,4,53,20.50144,-84.48895,11.90,149.100000,147.00
13/10/2007,4,54,20.49856,-84.48713,11.90,148.000000,147.00
13/10/2007,4,55,20.49575,-84.48533,11.90,148.200000,146.80
13/10/2007,4,56,20.49288,-84.48345,11.90,148.500000,147.10
13/10/2007,4,57,20.49009,-84.48163,11.90,149.400000,147.20
13/10/2007,4,58,20.48724,-84.47982,11.90,148.300000,146.50
13/10/2007,4,59,20.48440,-84.47801,11.90,149.000000,146.30
13/10/2007,5,0,20.48152,-84.47610,11.90,149.400000,147.70
13/10/2007,5,1,20.47871,-84.47431,11.90,148.100000,146.30
13/10/2007,5,2,20.47582,-84.47242,11.90,147.700000,146.40
13/10/2007,5,3,20.47300,-84.47058,11.90,148.200000,146.70
13/10/2007,5,4,20.47018,-84.46871,11.90,148.300000,146.90
13/10/2007,5,5,20.46733,-84.46690,11.90,148.700000,147.40
13/10/2007,5,6,20.46446,-84.46510,11.90,148.300000,145.70
13/10/2007,5,7,20.46168,-84.46328,11.90,148.000000,146.40
13/10/2007,5,8,20.45882,-84.46137,11.90,149.100000,147.60
13/10/2007,5,9,20.45598,-84.45959,11.80,148.900000,147.30
13/10/2007,5,10,20.45314,-84.45772,11.90,148.200000,147.10
13/10/2007,5,11,20.45032,-84.45590,11.80,148.300000,147.60
13/10/2007,5,12,20.44749,-84.45409,11.80,147.700000,146.40
13/10/2007,5,13,20.44469,-84.45226,11.80,149.500000,147.70
13/10/2007,5,14,20.44187,-84.45044,11.80,148.900000,147.20
13/10/2007,5,15,20.43911,-84.44865,11.70,148.900000,147.60
13/10/2007,5,16,20.43625,-84.44681,11.70,148.500000,147.70
13/10/2007,5,17,20.43349,-84.44500,11.70,148.100000,147.00
13/10/2007,5,18,20.43071,-84.44320,11.70,148.800000,147.60
13/10/2007,5,19,20.42789,-84.44140,11.80,147.800000,146.50
13/10/2007,5,20,20.42511,-84.43955,11.70,147.800000,147.80
13/10/2007,5,21,20.42229,-84.43778,11.80,148.700000,147.20
13/10/2007,5,22,20.41947,-84.43595,11.80,148.200000,147.00
13/10/2007,5,23,20.41665,-84.43415,11.80,148.900000,147.00
13/10/2007,5,24,20.41385,-84.43230,11.80,148.900000,147.40
13/10/2007,5,25,20.41103,-84.43053,11.80,148.300000,146.10
13/10/2007,5,26,20.40830,-84.42870,11.80,147.600000,147.00
13/10/2007,5,27,20.40541,-84.42687,11.90,148.700000,146.80
13/10/2007,5,28,20.40259,-84.42500,11.80,148.200000,147.70
13/10/2007,5,29,20.39975,-84.42321,11.80,149.100000,148.10
13/10/2007,5,30,20.39696,-84.42134,11.80,148.800000,147.80
13/10/2007,5,31,20.39410,-84.41955,11.90,148.100000,146.70
13/10/2007,5,32,20.39125,-84.41769,11.90,147.900000,147.60
13/10/2007,5,33,20.38842,-84.41585,11.90,148.800000,148.50
13/10/2007,5,34,20.38562,-84.41407,11.90,148.900000,147.60
13/10/2007,5,35,20.38274,-84.41219,11.90,148.700000,147.80
13/10/2007,5,36,20.37989,-84.41037,12.00,148.300000,146.50
13/10/2007,5,37,20.37706,-84.40852,12.00,148.800000,146.80
13/10/2007,5,38,20.37420,-84.40667,11.90,148.800000,146.60
13/10/2007,5,39,20.37137,-84.40484,11.80,148.300000,147.10
13/10/2007,5,40,20.36855,-84.40302,11.80,148.000000,146.80
13/10/2007,5,41,20.36571,-84.40120,11.90,148.700000,147.00
13/10/2007,5,42,20.36288,-84.39934,11.90,148.900000,147.40
13/10/2007,5,43,20.36002,-84.39753,11.90,148.700000,147.20
13/10/2007,5,44,20.35718,-84.39568,11.90,148.700000,147.20
13/10/2007,5,45,20.35436,-84.39381,11.90,148.500000,147.60
13/10/2007,5,46,20.35156,-84.39202,11.90,148.800000,147.70
13/10/2007,5,47,20.34868,-84.39014,11.90,148.500000,147.40
13/10/2007,5,48,20.34583,-84.38829,11.90,148.300000,147.60
13/10/2007,5,49,20.34297,-84.38647,12.00,148.900000,147.90
13/10/2007,5,50,20.34012,-84.38460,11.90,149.400000,148.40
13/10/2007,5,51,20.33727,-84.38278,11.90,148.600000,148.50
13/10/2007,5,52,20.33441,-84.38095,12.00,149.300000,148.10
13/10/2007,5,53,20.33156,-84.37909,12.00,149.300000,147.90
13/10/2007,5,54,20.32870,-84.37724,11.90,147.800000,147.30
13/10/2007,5,55,20.32585,-84.37539,12.00,148.900000,148.40
13/10/2007,5,56,20.32298,-84.37357,12.00,148.700000,147.30
13/10/2007,5,57,20.32013,-84.37170,12.00,148.700000,148.40
13/10/2007,5,58,20.31727,-84.36987,12.00,148.000000,147.20
13/10/2007,5,59,20.31441,-84.36801,11.90,148.200000,147.60
13/10/2007,6,0,20.31156,-84.36615,11.90,149.300000,148.70
13/10/2007,6,1,20.30869,-84.36433,11.90,148.600000,147.70
13/10/2007,6,2,20.30584,-84.36247,12.00,148.500000,147.30
13/10/2007,6,3,20.30303,-84.36065,11.90,148.400000,147.60
13/10/2007,6,4,20.30011,-84.35879,12.00,148.800000,147.40
13/10/2007,6,5,20.29726,-84.35692,12.00,148.200000,147.10
13/10/2007,6,6,20.29444,-84.35512,12.00,148.800000,147.30
13/10/2007,6,7,20.29155,-84.35322,12.00,148.900000,147.80
13/10/2007,6,8,20.28868,-84.35137,12.00,148.800000,148.30
13/10/2007,6,9,20.28580,-84.34953,12.10,148.600000,147.30
13/10/2007,6,10,20.28294,-84.34768,12.00,148.500000,147.20
13/10/2007,6,11,20.28008,-84.34581,12.00,148.700000,147.10
13/10/2007,6,12,20.27718,-84.34398,12.00,149.300000,147.60
13/10/2007,6,13,20.27431,-84.34210,12.00,147.800000,146.90
13/10/2007,6,14,20.27143,-84.34023,12.10,148.400000,147.60
13/10/2007,6,15,20.26853,-84.33836,12.10,148.800000,147.00
13/10/2007,6,16,20.26564,-84.33648,12.10,148.400000,147.70
13/10/2007,6,17,20.26275,-84.33463,12.00,148.600000,147.20
13/10/2007,6,18,20.25988,-84.33276,12.10,149.100000,147.20
13/10/2007,6,19,20.25698,-84.33089,12.10,147.900000,146.50
13/10/2007,6,20,20.25409,-84.32901,12.20,148.600000,147.10
13/10/2007,6,21,20.25118,-84.32714,12.20,149.100000,147.50
13/10/2007,6,22,20.24832,-84.32532,12.20,147.700000,146.20
13/10/2007,6,23,20.24538,-84.32337,12.10,148.100000,147.40
13/10/2007,6,24,20.24246,-84.32151,12.20,149.000000,147.50
13/10/2007,6,25,20.23956,-84.31962,12.10,148.500000,147.30
13/10/2007,6,26,20.23664,-84.31776,12.10,148.100000,146.70
13/10/2007,6,27,20.23374,-84.31587,12.10,149.100000,147.80
13/10/2007,6,28,20.23083,-84.31399,12.10,148.500000,147.70
13/10/2007,6,29,20.22793,-84.31211,12.10,148.500000,147.60
13/10/2007,6,30,20.22504,-84.31027,12.10,148.500000,146.50
13/10/2007,6,31,20.22220,-84.30843,12.00,148.900000,146.90
13/10/2007,6,32,20.21928,-84.30653,12.00,148.800000,146.90
13/10/2007,6,33,20.21641,-84.30470,12.10,149.000000,147.00
13/10/2007,6,34,20.21353,-84.30284,12.00,148.600000,146.40
13/10/2007,6,35,20.21065,-84.30097,12.10,148.600000,146.20
13/10/2007,6,36,20.20778,-84.29909,12.00,149.500000,147.60
13/10/2007,6,37,20.20489,-84.29724,12.10,148.500000,146.80
13/10/2007,6,38,20.20199,-84.29537,12.10,149.100000,146.20
13/10/2007,6,39,20.19915,-84.29353,12.10,148.700000,147.30
13/10/2007,6,40,20.19620,-84.29163,12.10,148.900000,146.70
13/10/2007,6,41,20.19330,-84.28975,12.10,148.300000,147.20
13/10/2007,6,42,20.19039,-84.28788,12.20,148.200000,145.80
13/10/2007,6,43,20.18751,-84.28602,12.10,148.300000,146.20
13/10/2007,6,44,20.18462,-84.28413,12.10,148.400000,147.10
13/10/2007,6,45,20.18173,-84.28227,12.10,148.600000,146.20
13/10/2007,6,46,20.17885,-84.28042,12.10,149.000000,147.00
13/10/2007,6,47,20.17596,-84.27856,12.10,148.900000,146.20
13/10/2007,6,48,20.17309,-84.27669,12.10,148.500000,145.90
13/10/2007,6,49,20.17025,-84.27487,12.10,149.900000,146.70
13/10/2007,6,50,20.16732,-84.27297,12.00,149.200000,146.80
13/10/2007,6,51,20.16447,-84.27111,12.00,147.600000,146.30
13/10/2007,6,52,20.16160,-84.26930,12.00,149.600000,146.20
13/10/2007,6,53,20.15875,-84.26746,12.00,149.600000,147.90
13/10/2007,6,54,20.15589,-84.26561,11.90,147.900000,146.30
13/10/2007,6,55,20.15305,-84.26374,11.90,148.700000,145.90
13/10/2007,6,56,20.15020,-84.26191,11.90,148.200000,146.60
13/10/2007,6,57,20.14734,-84.26010,11.90,148.200000,145.10
13/10/2007,6,58,20.14451,-84.25822,12.00,148.800000,146.90
13/10/2007,6,59,20.14166,-84.25640,11.90,148.400000,145.30
13/10/2007,7,0,20.13883,-84.25458,11.90,148.800000,146.00
13/10/2007,7,1,20.13601,-84.25272,11.90,148.800000,146.40
13/10/2007,7,2,20.13317,-84.25090,11.80,148.800000,146.80
13/10/2007,7,3,20.13034,-84.24908,11.90,148.900000,146.40
13/10/2007,7,4,20.12751,-84.24724,11.90,148.400000,147.10
13/10/2007,7,5,20.12467,-84.24540,11.90,148.800000,146.60
13/10/2007,7,6,20.12182,-84.24357,11.90,149.000000,146.90
13/10/2007,7,7,20.11898,-84.24174,11.90,148.800000,147.20
13/10/2007,7,8,20.11613,-84.23989,11.90,148.300000,147.10
13/10/2007,7,9,20.11327,-84.23807,11.90,149.200000,146.80
13/10/2007,7,10,20.11043,-84.23621,12.00,148.400000,146.50
13/10/2007,7,11,20.10757,-84.23438,12.00,149.000000,146.60
13/10/2007,7,12,20.10472,-84.23255,11.90,148.400000,146.80
13/10/2007,7,13,20.10190,-84.23071,11.90,148.300000,146.80
13/10/2007,7,14,20.09906,-84.22888,11.90,148.900000,146.70
13/10/2007,7,15,20.09621,-84.22705,11.90,148.900000,146.40
13/10/2007,7,16,20.09337,-84.22522,11.80,148.900000,145.80
13/10/2007,7,17,20.09056,-84.22337,11.90,149.800000,147.90
13/10/2007,7,18,20.08771,-84.22157,11.90,148.100000,146.20
13/10/2007,7,19,20.08490,-84.21974,11.90,149.000000,146.50
13/10/2007,7,20,20.08207,-84.21792,11.80,148.800000,146.40
13/10/2007,7,21,20.07925,-84.21609,11.80,148.300000,147.10
13/10/2007,7,22,20.07642,-84.21428,11.80,148.600000,146.20
13/10/2007,7,23,20.07361,-84.21246,11.80,148.400000,146.50
13/10/2007,7,24,20.07080,-84.21064,11.70,148.400000,146.90
13/10/2007,7,25,20.06800,-84.20884,11.70,148.900000,146.40
13/10/2007,7,26,20.06521,-84.20704,11.70,148.700000,146.30
13/10/2007,7,27,20.06242,-84.20525,11.70,148.400000,146.20
13/10/2007,7,28,20.05962,-84.20343,11.80,148.500000,146.40
13/10/2007,7,29,20.05680,-84.20161,11.80,149.000000,145.80
13/10/2007,7,30,20.05398,-84.19980,11.80,148.500000,146.20
13/10/2007,7,31,20.05118,-84.19797,11.80,148.600000,146.20
13/10/2007,7,32,20.04835,-84.19617,11.80,148.700000,145.60
13/10/2007,7,33,20.04553,-84.19434,11.80,148.700000,145.90
13/10/2007,7,34,20.04272,-84.19252,11.80,148.700000,145.60
13/10/2007,7,35,20.03991,-84.19070,11.80,148.700000,146.30
13/10/2007,7,36,20.03709,-84.18889,11.80,149.100000,145.80
13/10/2007,7,37,20.03428,-84.18707,11.80,148.600000,146.00
13/10/2007,7,38,20.03147,-84.18527,11.80,149.000000,146.20
13/10/2007,7,39,20.02864,-84.18345,11.70,148.200000,145.20
13/10/2007,7,40,20.02583,-84.18163,11.80,149.000000,145.50
13/10/2007,7,41,20.02302,-84.17981,11.80,148.400000,145.90
13/10/2007,7,42,20.02023,-84.17800,11.80,148.900000,145.90
13/10/2007,7,43,20.01747,-84.17623,11.70,149.000000,145.50
13/10/2007,7,44,20.01463,-84.17440,11.70,148.400000,145.50
13/10/2007,7,45,20.01184,-84.17259,11.70,148.400000,146.00
13/10/2007,7,46,20.00904,-84.17080,11.70,148.700000,145.30
13/10/2007,7,47,20.00626,-84.16901,11.70,148.100000,144.90
13/10/2007,7,48,20.00348,-84.16719,11.70,148.800000,145.50
13/10/2007,7,49,20.00067,-84.16540,11.70,148.900000,145.10
13/10/2007,7,50,19.99788,-84.16358,11.70,148.500000,145.80
13/10/2007,7,51,19.99508,-84.16179,11.70,149.000000,145.00
13/10/2007,7,52,19.99228,-84.15999,11.70,149.000000,145.00
13/10/2007,7,53,19.98950,-84.15819,11.70,148.000000,144.30
13/10/2007,7,54,19.98671,-84.15639,11.70,148.300000,144.80
13/10/2007,7,55,19.98393,-84.15459,11.70,148.800000,145.40
13/10/2007,7,56,19.98116,-84.15281,11.60,148.400000,144.80
13/10/2007,7,57,19.97839,-84.15101,11.60,148.300000,144.90
13/10/2007,7,58,19.97561,-84.14922,11.60,148.900000,144.70
13/10/2007,7,59,19.97284,-84.14742,11.60,148.500000,144.80
13/10/2007,8,0,19.97008,-84.14569,11.70,149.100000,144.80
13/10/2007,8,1,19.96727,-84.14384,11.60,148.100000,144.80
13/10/2007,8,2,19.96449,-84.14205,11.70,149.100000,145.00
13/10/2007,8,3,19.96172,-84.14026,11.70,148.600000,144.30
13/10/2007,8,4,19.95895,-84.13847,11.60,148.000000,144.10
13/10/2007,8,5,19.95616,-84.13670,11.70,149.300000,144.50
13/10/2007,8,6,19.95342,-84.13491,11.60,148.900000,145.00
13/10/2007,8,7,19.95063,-84.13306,11.70,148.600000,145.20
13/10/2007,8,8,19.94782,-84.13129,11.70,148.300000,144.50
13/10/2007,8,9,19.94504,-84.12951,11.70,149.100000,144.40
13/10/2007,8,10,19.94224,-84.12774,11.60,148.200000,142.90
13/10/2007,8,11,19.93967,-84.12603,10.40,148.900000,144.80
13/10/2007,8,12,19.93736,-84.12454,9.20,148.000000,143.20
13/10/2007,8,13,19.93509,-84.12308,10.10,148.400000,144.10
13/10/2007,8,14,19.93250,-84.12141,11.00,148.700000,144.20
13/10/2007,8,15,19.92976,-84.11966,11.60,148.100000,144.50
13/10/2007,8,16,19.92700,-84.11787,11.90,148.300000,144.10
13/10/2007,8,17,19.92416,-84.11603,11.90,149.000000,144.60
13/10/2007,8,18,19.92128,-84.11423,11.90,149.200000,144.20
13/10/2007,8,19,19.91846,-84.11241,11.80,148.300000,142.20
13/10/2007,8,20,19.91564,-84.11055,11.90,150.900000,142.50
13/10/2007,8,21,19.91300,-84.10856,11.60,147.400000,145.00
13/10/2007,8,22,19.91023,-84.10672,11.60,146.600000,142.70
13/10/2007,8,23,19.90751,-84.10491,11.70,148.000000,143.80
13/10/2007,8,24,19.90468,-84.10309,11.70,148.900000,144.30
13/10/2007,8,25,19.90195,-84.10130,11.70,148.800000,145.20
13/10/2007,8,26,19.89906,-84.09952,11.70,148.300000,143.60
13/10/2007,8,27,19.89629,-84.09771,11.70,150.000000,145.00
13/10/2007,8,28,19.89348,-84.09594,11.70,148.900000,145.30
13/10/2007,8,29,19.89065,-84.09421,11.70,149.700000,145.80
13/10/2007,8,30,19.88783,-84.09247,11.70,149.800000,143.60
13/10/2007,8,31,19.88505,-84.09068,11.70,148.200000,143.10
13/10/2007,8,32,19.88228,-84.08888,11.60,147.800000,144.80
13/10/2007,8,33,19.87961,-84.08694,11.40,143.500000,143.00
13/10/2007,8,34,19.87690,-84.08509,11.60,147.100000,145.30
13/10/2007,8,35,19.87410,-84.08336,11.50,149.200000,144.80
13/10/2007,8,36,19.87116,-84.08218,11.60,162.800000,151.80
13/10/2007,8,37,19.86873,-84.08011,11.00,130.500000,126.00
13/10/2007,8,38,19.86627,-84.07822,11.10,157.400000,154.20
13/10/2007,8,40,19.86083,-84.07489,11.40,148.600000,143.80
13/10/2007,8,41,19.85811,-84.07314,11.40,148.700000,143.30
13/10/2007,8,42,19.85535,-84.07138,11.50,147.500000,145.20
13/10/2007,8,43,19.85244,-84.06999,11.40,152.800000,141.30
13/10/2007,8,44,19.84978,-84.06828,11.40,148.500000,142.80
13/10/2007,8,45,19.84698,-84.06651,11.50,148.800000,143.90
13/10/2007,8,46,19.84429,-84.06464,11.50,146.800000,142.30
13/10/2007,8,47,19.84161,-84.06287,11.50,148.100000,142.30
13/10/2007,8,48,19.83884,-84.06115,11.60,150.400000,143.50
13/10/2007,8,49,19.83607,-84.05932,11.50,149.100000,142.90
13/10/2007,8,50,19.83336,-84.05751,11.50,148.900000,143.90
13/10/2007,8,51,19.83062,-84.05574,11.60,149.700000,144.10
13/10/2007,8,52,19.82788,-84.05395,11.60,150.500000,144.70
13/10/2007,8,53,19.82517,-84.05214,11.50,149.800000,145.40
13/10/2007,8,54,19.82242,-84.05039,11.30,145.500000,143.30
13/10/2007,8,55,19.81976,-84.04857,11.40,149.200000,143.20
13/10/2007,8,56,19.81706,-84.04679,11.40,150.200000,144.10
13/10/2007,8,57,19.81434,-84.04502,11.40,149.000000,144.40
13/10/2007,8,58,19.81161,-84.04327,11.40,148.500000,143.90
13/10/2007,8,59,19.80893,-84.04152,11.60,148.900000,144.30
13/10/2007,9,0,19.80610,-84.03971,11.70,148.700000,144.30
13/10/2007,9,1,19.80334,-84.03793,11.60,148.800000,144.40
13/10/2007,9,2,19.80055,-84.03615,11.60,148.900000,144.30
13/10/2007,9,3,19.79791,-84.03446,10.60,148.700000,144.40
13/10/2007,9,4,19.79558,-84.03299,9.00,149.300000,143.80
13/10/2007,9,5,19.79349,-84.03164,8.70,148.600000,143.60
13/10/2007,9,6,19.79132,-84.03025,9.40,148.600000,144.00
13/10/2007,9,7,19.78897,-84.02874,10.00,148.700000,143.80
13/10/2007,9,8,19.78653,-84.02717,10.40,148.700000,143.90
13/10/2007,9,9,19.78397,-84.02550,10.90,149.000000,144.10
13/10/2007,9,10,19.78133,-84.02380,11.10,148.700000,144.20
13/10/2007,9,11,19.77865,-84.02208,11.20,149.100000,144.30
13/10/2007,9,12,19.77591,-84.02036,11.50,149.400000,144.20
13/10/2007,9,13,19.77310,-84.01872,11.60,154.500000,148.80
13/10/2007,9,14,19.77031,-84.01701,11.50,147.500000,142.90
13/10/2007,9,15,19.76759,-84.01521,11.40,148.600000,144.80
13/10/2007,9,16,19.76488,-84.01346,11.50,149.100000,144.40
13/10/2007,9,17,19.76220,-84.01173,11.40,148.100000,143.70
13/10/2007,9,18,19.75945,-84.00993,11.40,149.000000,145.10
13/10/2007,9,19,19.75676,-84.00819,11.40,147.500000,143.80
13/10/2007,9,20,19.75402,-84.00638,11.50,148.600000,145.10
13/10/2007,9,21,19.75127,-84.00464,11.70,148.300000,144.00
13/10/2007,9,22,19.74845,-84.00282,11.60,148.200000,144.00
13/10/2007,9,23,19.74569,-84.00103,11.60,148.600000,144.70
13/10/2007,9,24,19.74295,-83.99928,11.60,148.000000,144.40
13/10/2007,9,25,19.74015,-83.99747,11.60,148.000000,143.40
13/10/2007,9,26,19.73743,-83.99569,11.50,149.700000,145.10
13/10/2007,9,27,19.73467,-83.99394,11.40,147.800000,143.40
13/10/2007,9,28,19.73195,-83.99217,11.50,148.700000,143.80
13/10/2007,9,29,19.72924,-83.99042,11.20,148.300000,143.50
13/10/2007,9,30,19.72658,-83.98871,11.10,149.200000,144.50
13/10/2007,9,31,19.72392,-83.98701,11.10,148.300000,144.00
13/10/2007,9,32,19.72127,-83.98527,11.10,148.300000,143.60
13/10/2007,9,33,19.71859,-83.98357,11.20,148.700000,143.60
13/10/2007,9,34,19.71593,-83.98186,11.20,148.900000,143.60
13/10/2007,9,35,19.71332,-83.98016,11.20,148.300000,143.40
13/10/2007,9,36,19.71062,-83.97842,11.10,148.500000,144.10
13/10/2007,9,37,19.70796,-83.97670,11.10,148.100000,143.70
13/10/2007,9,38,19.70536,-83.97501,11.20,148.600000,144.50
13/10/2007,9,39,19.70266,-83.97329,11.10,148.500000,144.20
13/10/2007,9,40,19.70005,-83.97162,11.10,148.400000,143.60
13/10/2007,9,41,19.69734,-83.96987,11.10,147.900000,144.00
13/10/2007,9,42,19.69469,-83.96815,11.20,149.000000,144.00
13/10/2007,9,43,19.69207,-83.96644,11.20,147.700000,144.30
13/10/2007,9,44,19.68935,-83.96470,11.20,148.600000,144.20
13/10/2007,9,45,19.68668,-83.96300,11.10,148.300000,144.10
13/10/2007,9,46,19.68403,-83.96131,11.10,149.200000,144.60
13/10/2007,9,47,19.68138,-83.95958,11.10,147.500000,143.60
13/10/2007,9,48,19.67875,-83.95787,11.10,150.600000,146.20
13/10/2007,9,49,19.67611,-83.95620,11.00,148.800000,145.00
13/10/2007,9,50,19.67349,-83.95452,11.00,148.700000,144.40
13/10/2007,9,51,19.67091,-83.95285,11.10,148.700000,145.00
13/10/2007,9,52,19.66821,-83.95112,11.10,148.500000,144.30
13/10/2007,9,53,19.66562,-83.94943,11.10,148.300000,144.60
13/10/2007,9,54,19.66291,-83.94770,11.10,149.200000,144.90
13/10/2007,9,55,19.66028,-83.94599,11.10,149.100000,145.30
13/10/2007,9,56,19.65763,-83.94428,11.10,148.600000,145.40
13/10/2007,9,57,19.65497,-83.94259,11.20,148.500000,144.20
13/10/2007,9,58,19.65237,-83.94090,11.10,149.000000,144.90
13/10/2007,9,59,19.64968,-83.93917,11.10,148.200000,145.10
13/10/2007,10,0,19.64702,-83.93747,11.20,148.700000,144.90
13/10/2007,10,1,19.64439,-83.93578,11.20,147.900000,144.50
13/10/2007,10,2,19.64170,-83.93403,11.20,149.100000,144.90
13/10/2007,10,3,19.63903,-83.93232,11.20,148.800000,145.10
13/10/2007,10,4,19.63636,-83.93060,11.20,148.700000,144.90
13/10/2007,10,5,19.63371,-83.92891,11.20,149.000000,144.80
13/10/2007,10,6,19.63104,-83.92718,11.20,148.200000,144.80
13/10/2007,10,7,19.62833,-83.92543,11.10,148.900000,145.30
13/10/2007,10,8,19.62568,-83.92376,11.20,148.700000,144.10
13/10/2007,10,9,19.62297,-83.92199,11.20,148.600000,144.60
13/10/2007,10,10,19.62035,-83.92030,11.20,148.200000,144.20
13/10/2007,10,11,19.61766,-83.91856,11.10,148.800000,145.10
13/10/2007,10,12,19.61500,-83.91686,11.20,148.800000,145.00
13/10/2007,10,13,19.61234,-83.91514,11.10,148.500000,145.50
13/10/2007,10,14,19.60969,-83.91345,11.10,148.600000,144.50
13/10/2007,10,15,19.60704,-83.91173,11.10,148.200000,145.00
13/10/2007,10,16,19.60442,-83.91005,11.10,148.600000,144.80
13/10/2007,10,17,19.60176,-83.90834,11.10,148.500000,144.80
13/10/2007,10,18,19.59906,-83.90660,11.20,148.900000,145.10
13/10/2007,10,19,19.59639,-83.90490,11.20,149.100000,144.20
13/10/2007,10,20,19.59378,-83.90319,11.10,149.000000,145.10
13/10/2007,10,21,19.59113,-83.90149,11.10,148.500000,145.00
13/10/2007,10,22,19.58848,-83.89980,11.00,148.400000,144.30
13/10/2007,10,23,19.58584,-83.89809,11.10,148.900000,144.80
13/10/2007,10,24,19.58322,-83.89640,11.00,147.900000,144.60
13/10/2007,10,25,19.58060,-83.89471,11.00,149.200000,144.90
13/10/2007,10,26,19.57796,-83.89301,11.10,148.900000,144.90
13/10/2007,10,27,19.57530,-83.89132,11.10,148.600000,144.60
13/10/2007,10,28,19.57267,-83.88962,11.00,148.500000,144.50
13/10/2007,10,29,19.57003,-83.88791,11.10,148.800000,144.80
13/10/2007,10,30,19.56739,-83.88621,11.00,148.500000,144.70
13/10/2007,10,31,19.56474,-83.88453,11.10,148.900000,144.10
13/10/2007,10,32,19.56210,-83.88282,11.10,148.400000,144.10
13/10/2007,10,33,19.55946,-83.88113,11.10,148.500000,144.10
13/10/2007,10,34,19.55684,-83.87943,11.00,149.400000,144.70
13/10/2007,10,35,19.55421,-83.87775,11.00,148.500000,143.80
13/10/2007,10,36,19.55160,-83.87606,11.00,148.300000,144.10
13/10/2007,10,37,19.54897,-83.87437,11.00,148.100000,143.90
13/10/2007,10,38,19.54638,-83.87272,11.00,148.500000,144.10
13/10/2007,10,39,19.54378,-83.87100,11.00,148.200000,144.80
13/10/2007,10,40,19.54113,-83.86933,11.10,149.100000,144.10
13/10/2007,10,41,19.53845,-83.86760,11.00,148.800000,144.10
13/10/2007,10,42,19.53581,-83.86592,11.00,148.300000,143.70
13/10/2007,10,43,19.53319,-83.86423,11.00,149.100000,144.50
13/10/2007,10,44,19.53062,-83.86256,11.00,148.200000,144.80
13/10/2007,10,45,19.52798,-83.86085,10.90,149.400000,144.80
13/10/2007,10,46,19.52537,-83.85919,10.90,149.000000,145.40
13/10/2007,10,47,19.52276,-83.85750,10.90,147.300000,144.20
13/10/2007,10,48,19.52020,-83.85583,10.90,148.400000,145.50
13/10/2007,10,49,19.51753,-83.85415,11.00,148.100000,144.10
13/10/2007,10,50,19.51498,-83.85248,10.90,148.600000,144.90
13/10/2007,10,51,19.51239,-83.85082,10.90,148.400000,144.80
13/10/2007,10,52,19.50974,-83.84913,10.90,148.700000,144.90
13/10/2007,10,53,19.50715,-83.84746,10.90,148.600000,144.80
13/10/2007,10,54,19.50461,-83.84582,10.90,149.000000,144.90
13/10/2007,10,55,19.50196,-83.84413,10.90,148.500000,144.70
13/10/2007,10,56,19.49937,-83.84247,10.90,149.100000,144.40
13/10/2007,10,57,19.49681,-83.84086,10.90,147.800000,144.60
13/10/2007,10,58,19.49419,-83.83911,10.90,149.300000,145.70
13/10/2007,10,59,19.49156,-83.83745,10.90,147.900000,144.80
13/10/2007,11,0,19.48901,-83.83582,10.90,148.600000,144.10
13/10/2007,11,1,19.48645,-83.83410,10.90,148.900000,145.10
13/10/2007,11,2,19.48379,-83.83243,10.90,149.600000,146.00
13/10/2007,11,3,19.48116,-83.83076,10.80,147.000000,144.20
13/10/2007,11,4,19.47856,-83.82909,11.00,148.800000,143.40
13/10/2007,11,5,19.47604,-83.82742,10.90,148.200000,144.50
13/10/2007,11,6,19.47341,-83.82578,10.90,149.300000,144.50
13/10/2007,11,7,19.47078,-83.82408,10.90,148.300000,143.80
13/10/2007,11,8,19.46818,-83.82240,10.90,148.600000,144.10
13/10/2007,11,9,19.46560,-83.82072,10.90,148.200000,145.20
13/10/2007,11,10,19.46300,-83.81905,10.90,147.000000,144.80
13/10/2007,11,11,19.46038,-83.81738,10.90,149.000000,144.70
13/10/2007,11,12,19.45776,-83.81575,10.90,147.900000,142.50
13/10/2007,11,13,19.45518,-83.81403,10.90,148.700000,145.10
13/10/2007,11,14,19.45256,-83.81236,10.90,149.600000,145.50
13/10/2007,11,15,19.44996,-83.81072,10.90,147.100000,142.20
13/10/2007,11,16,19.44736,-83.80907,11.00,150.700000,145.50
13/10/2007,11,17,19.44473,-83.80734,10.90,147.300000,143.10
13/10/2007,11,18,19.44212,-83.80571,11.00,149.100000,143.10
13/10/2007,11,19,19.43955,-83.80398,10.80,148.700000,144.40
13/10/2007,11,20,19.43703,-83.80231,10.80,148.900000,146.20
13/10/2007,11,21,19.43440,-83.80070,10.80,147.500000,144.10
13/10/2007,11,22,19.43185,-83.79907,10.80,148.200000,145.00
13/10/2007,11,23,19.42928,-83.79732,10.80,147.000000,144.10
13/10/2007,11,24,19.42666,-83.79570,10.90,150.800000,145.40
13/10/2007,11,25,19.42404,-83.79405,10.90,148.400000,143.10
13/10/2007,11,26,19.42144,-83.79236,11.00,148.000000,143.30
13/10/2007,11,27,19.41885,-83.79065,11.00,149.000000,145.30
13/10/2007,11,28,19.41625,-83.78900,10.90,148.900000,145.20
13/10/2007,11,29,19.41364,-83.78733,10.90,148.500000,145.20
13/10/2007,11,30,19.41104,-83.78565,10.90,148.700000,145.50
13/10/2007,11,31,19.40843,-83.78399,10.90,148.700000,145.10
13/10/2007,11,32,19.40587,-83.78233,10.70,148.300000,145.20
13/10/2007,11,33,19.40331,-83.78068,10.70,148.700000,145.50
13/10/2007,11,34,19.40074,-83.77903,10.80,147.800000,145.70
13/10/2007,11,35,19.39815,-83.77738,10.90,148.900000,145.20
13/10/2007,11,36,19.39557,-83.77572,10.70,149.200000,145.30
13/10/2007,11,37,19.39304,-83.77405,10.70,148.400000,146.80
13/10/2007,11,38,19.39044,-83.77242,10.90,148.800000,145.60
13/10/2007,11,39,19.38784,-83.77074,10.90,148.200000,146.00
13/10/2007,11,40,19.38525,-83.76907,10.90,148.500000,145.40
13/10/2007,11,41,19.38266,-83.76741,10.90,148.600000,146.20
13/10/2007,11,42,19.38005,-83.76575,10.90,148.400000,145.50
13/10/2007,11,43,19.37744,-83.76407,10.90,148.500000,146.20
13/10/2007,11,44,19.37482,-83.76239,11.00,148.600000,145.80
13/10/2007,11,45,19.37219,-83.76070,11.00,148.600000,145.50
13/10/2007,11,46,19.36958,-83.75900,11.00,148.700000,145.70
13/10/2007,11,47,19.36697,-83.75732,11.00,149.000000,146.30
13/10/2007,11,48,19.36434,-83.75565,11.00,148.300000,146.10
13/10/2007,11,49,19.36172,-83.75396,11.00,148.500000,145.90
13/10/2007,11,50,19.35906,-83.75224,11.10,148.500000,145.90
13/10/2007,11,51,19.35639,-83.75054,11.10,148.300000,146.20
13/10/2007,11,52,19.35377,-83.74886,11.10,148.600000,146.30
13/10/2007,11,53,19.35111,-83.74716,11.10,148.600000,146.10
13/10/2007,11,54,19.34847,-83.74544,11.10,147.800000,146.30
13/10/2007,11,55,19.34579,-83.74377,11.00,148.800000,146.50
13/10/2007,11,56,19.34316,-83.74205,11.10,149.000000,146.10
13/10/2007,11,57,19.34051,-83.74033,11.10,148.100000,146.60
13/10/2007,11,58,19.33786,-83.73864,11.10,148.600000,145.80
13/10/2007,11,59,19.33518,-83.73693,11.20,148.600000,145.30
13/10/2007,12,0,19.33254,-83.73521,11.10,148.700000,145.90
13/10/2007,12,1,19.32987,-83.73348,11.10,149.700000,146.80
13/10/2007,12,2,19.32722,-83.73180,11.10,148.200000,146.20
13/10/2007,12,3,19.32456,-83.73008,11.10,149.000000,146.80
13/10/2007,12,4,19.32191,-83.72838,11.10,148.500000,146.10
13/10/2007,12,5,19.31925,-83.72668,11.10,148.400000,146.70
13/10/2007,12,6,19.31659,-83.72497,11.10,148.600000,146.40
13/10/2007,12,7,19.31391,-83.72324,11.40,148.900000,146.00
13/10/2007,12,8,19.31119,-83.72149,11.30,148.500000,146.40
13/10/2007,12,9,19.30846,-83.71975,11.30,148.900000,146.20
13/10/2007,12,10,19.30578,-83.71799,11.30,148.600000,147.00
13/10/2007,12,11,19.30304,-83.71624,11.30,149.000000,146.90
13/10/2007,12,12,19.30033,-83.71453,11.30,148.800000,147.00
13/10/2007,12,13,19.29767,-83.71281,11.40,147.600000,146.20
13/10/2007,12,14,19.29492,-83.71103,11.30,148.400000,147.30
13/10/2007,12,15,19.29222,-83.70929,11.30,148.600000,147.40
13/10/2007,12,16,19.28949,-83.70756,11.40,148.200000,146.60
13/10/2007,12,17,19.28678,-83.70582,11.30,148.900000,147.40
13/10/2007,12,18,19.28406,-83.70407,11.30,148.400000,146.90
13/10/2007,12,19,19.28135,-83.70232,11.40,148.500000,146.50
13/10/2007,12,20,19.27862,-83.70058,11.40,149.800000,147.30
13/10/2007,12,21,19.27589,-83.69884,11.40,148.000000,146.10
13/10/2007,12,22,19.27318,-83.69708,11.30,148.400000,146.80
13/10/2007,12,23,19.27045,-83.69535,11.30,148.900000,146.60
13/10/2007,12,24,19.26775,-83.69360,11.40,148.800000,146.60
13/10/2007,12,25,19.26503,-83.69186,11.40,148.700000,146.60
13/10/2007,12,26,19.26232,-83.69011,11.40,148.600000,146.50
13/10/2007,12,27,19.25958,-83.68837,11.30,148.300000,146.40
13/10/2007,12,28,19.25691,-83.68665,11.30,148.400000,146.50
13/10/2007,12,29,19.25420,-83.68489,11.40,148.500000,146.40
13/10/2007,12,30,19.25147,-83.68317,11.40,148.400000,145.80
13/10/2007,12,31,19.24877,-83.68140,11.30,149.000000,147.00
13/10/2007,12,32,19.24602,-83.67967,11.40,148.800000,145.10
13/10/2007,12,33,19.24333,-83.67791,11.40,148.800000,146.60
13/10/2007,12,34,19.24060,-83.67615,11.40,148.900000,146.60
13/10/2007,12,35,19.23787,-83.67442,11.40,148.700000,146.10
13/10/2007,12,36,19.23516,-83.67268,11.30,148.800000,146.50
13/10/2007,12,37,19.23247,-83.67092,11.20,148.800000,147.20
13/10/2007,12,38,19.22978,-83.66921,11.20,148.400000,147.00
13/10/2007,12,39,19.22711,-83.66752,11.10,148.800000,146.30
13/10/2007,12,40,19.22444,-83.66579,11.20,148.000000,146.50
13/10/2007,12,41,19.22176,-83.66407,11.20,148.400000,147.00
13/10/2007,12,42,19.21909,-83.66235,11.20,148.500000,146.80
13/10/2007,12,43,19.21643,-83.66064,11.20,149.400000,147.30
13/10/2007,12,44,19.21374,-83.65891,11.20,148.200000,146.40
13/10/2007,12,45,19.21104,-83.65719,11.30,148.500000,146.10
13/10/2007,12,46,19.20835,-83.65545,11.30,149.000000,146.70
13/10/2007,12,47,19.20565,-83.65372,11.30,146.400000,144.30
13/10/2007,12,48,19.20297,-83.65201,11.30,149.900000,147.10
13/10/2007,12,49,19.20026,-83.65027,11.30,148.200000,146.20
13/10/2007,12,50,19.19755,-83.64853,11.40,148.600000,146.60
13/10/2007,12,51,19.19477,-83.64675,11.70,148.900000,146.30
13/10/2007,12,52,19.19194,-83.64493,11.90,148.600000,146.80
13/10/2007,12,53,19.18904,-83.64308,12.20,148.200000,146.90
13/10/2007,12,54,19.18611,-83.64118,12.50,149.300000,147.50
13/10/2007,12,55,19.18309,-83.63926,12.60,148.600000,145.80
13/10/2007,12,56,19.18009,-83.63731,12.60,148.900000,146.60
13/10/2007,12,57,19.17707,-83.63538,12.60,149.000000,146.70
13/10/2007,12,58,19.17406,-83.63344,12.60,148.900000,146.20
13/10/2007,12,59,19.17105,-83.63152,12.60,148.700000,146.30
13/10/2007,13,0,19.16806,-83.62958,12.50,147.800000,146.90
13/10/2007,13,1,19.16505,-83.62765,12.60,149.000000,146.60
13/10/2007,13,2,19.16205,-83.62575,12.60,148.200000,145.80
13/10/2007,13,3,19.15901,-83.62380,12.50,148.800000,146.40
13/10/2007,13,4,19.15606,-83.62188,12.60,148.600000,147.20
13/10/2007,13,5,19.15306,-83.61995,12.60,148.800000,147.70
13/10/2007,13,6,19.15003,-83.61803,12.60,148.300000,146.80
13/10/2007,13,7,19.14699,-83.61614,12.60,149.200000,146.60
13/10/2007,13,8,19.14405,-83.61416,12.50,149.100000,148.00
13/10/2007,13,9,19.14107,-83.61225,12.50,148.200000,147.30
13/10/2007,13,10,19.13806,-83.61033,12.50,148.200000,146.40
13/10/2007,13,11,19.13507,-83.60841,12.50,149.200000,146.70
13/10/2007,13,12,19.13207,-83.60649,12.60,148.500000,146.90
13/10/2007,13,13,19.12905,-83.60457,12.50,148.100000,146.90
13/10/2007,13,14,19.12606,-83.60263,12.70,148.600000,147.00
13/10/2007,13,15,19.12300,-83.60070,12.60,149.000000,147.00
13/10/2007,13,16,19.12002,-83.59873,12.60,146.700000,146.00
13/10/2007,13,17,19.11704,-83.59683,12.70,150.500000,148.00
13/10/2007,13,18,19.11401,-83.59491,12.70,148.200000,146.50
13/10/2007,13,19,19.11099,-83.59296,12.60,149.500000,147.00
13/10/2007,13,20,19.10797,-83.59104,12.60,149.000000,147.00
13/10/2007,13,21,19.10495,-83.58910,12.60,148.100000,146.00
13/10/2007,13,22,19.10194,-83.58714,12.70,149.300000,147.80
13/10/2007,13,23,19.09889,-83.58525,12.50,147.600000,145.50
13/10/2007,13,24,19.09593,-83.58327,12.60,149.400000,147.50
13/10/2007,13,25,19.09289,-83.58136,12.60,147.900000,145.80
13/10/2007,13,26,19.08985,-83.57940,12.80,148.400000,147.00
13/10/2007,13,27,19.08681,-83.57744,12.90,148.300000,146.10
13/10/2007,13,28,19.08373,-83.57546,12.90,147.400000,147.00
13/10/2007,13,29,19.08063,-83.57347,13.00,148.500000,147.20
13/10/2007,13,30,19.07753,-83.57146,13.20,148.400000,147.10
13/10/2007,13,31,19.07438,-83.56946,13.20,149.500000,147.90
13/10/2007,13,32,19.07124,-83.56741,13.20,148.400000,148.80
13/10/2007,13,33,19.06809,-83.56539,13.30,149.200000,148.60
13/10/2007,13,34,19.06488,-83.56337,13.40,148.200000,147.10
13/10/2007,13,35,19.06173,-83.56130,13.20,148.100000,148.80
13/10/2007,13,36,19.05858,-83.55928,13.20,148.200000,149.00
13/10/2007,13,37,19.05540,-83.55727,13.30,148.200000,148.50
13/10/2007,13,38,19.05223,-83.55525,13.20,148.700000,149.70
13/10/2007,13,39,19.04908,-83.55323,13.10,149.500000,150.30
13/10/2007,13,40,19.04594,-83.55122,13.20,148.400000,149.20
13/10/2007,13,41,19.04280,-83.54918,13.20,148.400000,150.10
13/10/2007,13,42,19.03964,-83.54717,13.20,149.200000,150.30
13/10/2007,13,43,19.03651,-83.54518,13.10,149.100000,150.10
13/10/2007,13,44,19.03339,-83.54315,13.10,147.600000,150.00
13/10/2007,13,45,19.03024,-83.54117,13.10,148.600000,149.20
13/10/2007,13,46,19.02713,-83.53915,13.10,148.600000,150.00
13/10/2007,13,47,19.02401,-83.53716,13.10,148.800000,149.70
13/10/2007,13,48,19.02089,-83.53518,13.00,147.600000,148.50
13/10/2007,13,49,19.01781,-83.53316,13.10,149.300000,150.70
13/10/2007,13,50,19.01467,-83.53122,13.00,148.400000,149.90
13/10/2007,13,51,19.01160,-83.52924,13.00,149.800000,149.40
13/10/2007,13,52,19.00851,-83.52724,13.10,148.600000,148.90
13/10/2007,13,53,19.00539,-83.52524,13.10,148.400000,149.30
13/10/2007,13,54,19.00232,-83.52328,13.00,147.500000,148.80
13/10/2007,13,55,18.99914,-83.52124,13.10,148.300000,148.80
13/10/2007,13,56,18.99604,-83.51923,13.10,148.700000,150.00
13/10/2007,13,57,18.99290,-83.51727,13.00,148.700000,149.00
13/10/2007,13,58,18.98983,-83.51524,13.10,148.300000,149.30
13/10/2007,13,59,18.98669,-83.51323,13.10,148.300000,149.50
13/10/2007,14,0,18.98357,-83.51123,13.10,148.300000,149.70
13/10/2007,14,1,18.98042,-83.50923,13.20,148.300000,149.30
13/10/2007,14,2,18.97728,-83.50722,13.20,148.700000,149.40
13/10/2007,14,3,18.97413,-83.50521,13.20,148.600000,149.30
13/10/2007,14,4,18.97099,-83.50320,13.20,148.700000,148.40
13/10/2007,14,5,18.96785,-83.50117,13.20,148.300000,149.00
13/10/2007,14,6,18.96470,-83.49914,13.20,149.100000,148.50
13/10/2007,14,7,18.96152,-83.49714,13.30,148.800000,148.20
13/10/2007,14,8,18.95837,-83.49510,13.30,149.000000,148.60
13/10/2007,14,9,18.95520,-83.49307,13.30,148.600000,147.80
13/10/2007,14,10,18.95203,-83.49104,13.30,149.000000,148.20
13/10/2007,14,11,18.94887,-83.48900,13.30,148.500000,148.40
13/10/2007,14,12,18.94569,-83.48698,13.30,149.100000,148.40
13/10/2007,14,13,18.94257,-83.48498,13.20,147.500000,148.10
13/10/2007,14,14,18.93938,-83.48291,13.20,148.800000,148.90
13/10/2007,14,15,18.93620,-83.48090,13.30,148.800000,148.40
13/10/2007,14,16,18.93303,-83.47883,13.30,148.300000,148.20
13/10/2007,14,17,18.92985,-83.47681,13.20,148.300000,148.90
13/10/2007,14,18,18.92668,-83.47479,13.30,148.900000,148.40
13/10/2007,14,19,18.92349,-83.47275,13.30,148.400000,147.90
13/10/2007,14,20,18.92034,-83.47069,13.30,149.100000,149.00
13/10/2007,14,21,18.91716,-83.46870,13.30,148.800000,148.00
13/10/2007,14,22,18.91399,-83.46664,13.30,148.100000,148.40
13/10/2007,14,23,18.91080,-83.46462,13.30,149.000000,147.50
13/10/2007,14,24,18.90763,-83.46256,13.20,149.100000,149.10
13/10/2007,14,25,18.90446,-83.46054,13.30,148.600000,147.90
13/10/2007,14,26,18.90128,-83.45852,13.30,148.900000,147.70
13/10/2007,14,27,18.89811,-83.45647,13.30,148.900000,147.90
13/10/2007,14,28,18.89493,-83.45444,13.30,148.800000,147.70
13/10/2007,14,29,18.89174,-83.45240,13.40,148.300000,147.90
13/10/2007,14,30,18.88855,-83.45036,13.40,148.400000,147.50
13/10/2007,14,31,18.88536,-83.44832,13.40,148.000000,147.30
13/10/2007,14,32,18.88216,-83.44628,13.40,148.300000,146.80
13/10/2007,14,33,18.87898,-83.44420,13.40,148.200000,147.30
13/10/2007,14,34,18.87575,-83.44215,13.50,148.900000,147.60
13/10/2007,14,35,18.87252,-83.44008,13.60,148.300000,146.70
13/10/2007,14,36,18.86929,-83.43803,13.50,149.300000,146.40
13/10/2007,14,37,18.86607,-83.43594,13.50,148.900000,147.80
13/10/2007,14,38,18.86285,-83.43387,13.50,148.400000,147.10
13/10/2007,14,39,18.85961,-83.43180,13.60,148.200000,147.70
13/10/2007,14,40,18.85640,-83.42972,13.50,148.900000,147.80
13/10/2007,14,41,18.85317,-83.42768,13.40,148.400000,147.90
13/10/2007,14,42,18.84995,-83.42564,13.40,149.100000,147.50
13/10/2007,14,43,18.84676,-83.42356,13.40,149.200000,147.40
13/10/2007,14,44,18.84354,-83.42151,13.40,147.900000,147.00
13/10/2007,14,45,18.84032,-83.41944,13.40,147.400000,146.80
13/10/2007,14,46,18.83712,-83.41737,13.50,149.100000,147.70
13/10/2007,14,47,18.83387,-83.41533,13.50,147.900000,146.50
13/10/2007,14,48,18.83063,-83.41325,13.60,148.400000,147.40
13/10/2007,14,49,18.82741,-83.41118,13.50,148.600000,146.80
13/10/2007,14,50,18.82419,-83.40911,13.60,148.400000,147.00
13/10/2007,14,51,18.82096,-83.40704,13.50,148.400000,146.70
13/10/2007,14,52,18.81776,-83.40499,13.30,148.200000,147.00
13/10/2007,14,53,18.81463,-83.40298,13.30,148.700000,147.00
13/10/2007,14,54,18.81140,-83.40092,13.30,148.500000,146.30
13/10/2007,14,55,18.80820,-83.39889,13.40,148.500000,146.60
13/10/2007,14,56,18.80500,-83.39681,13.40,148.600000,146.30
13/10/2007,14,57,18.80177,-83.39477,13.60,149.000000,146.50
13/10/2007,14,58,18.79856,-83.39270,13.50,148.300000,146.20
13/10/2007,14,59,18.79533,-83.39063,13.50,149.000000,146.20
13/10/2007,15,0,18.79210,-83.38858,13.60,149.100000,146.30
13/10/2007,15,1,18.78888,-83.38653,13.60,148.500000,144.90
13/10/2007,15,2,18.78568,-83.38443,13.50,148.500000,146.50
13/10/2007,15,3,18.78246,-83.38239,13.30,148.300000,146.50
13/10/2007,15,4,18.77928,-83.38036,13.30,148.500000,146.00
13/10/2007,15,5,18.77609,-83.37830,13.30,148.000000,145.80
13/10/2007,15,6,18.77289,-83.37627,13.40,149.200000,145.60
13/10/2007,15,7,18.76971,-83.37421,13.30,148.600000,146.60
13/10/2007,15,8,18.76649,-83.37219,13.40,148.100000,145.50
13/10/2007,15,9,18.76330,-83.37013,13.40,148.600000,145.80
13/10/2007,15,10,18.76009,-83.36808,13.40,148.800000,145.50
13/10/2007,15,11,18.75688,-83.36601,13.50,149.200000,145.40
13/10/2007,15,12,18.75366,-83.36397,13.50,149.200000,145.70
13/10/2007,15,13,18.75045,-83.36191,13.40,148.400000,145.40
13/10/2007,15,14,18.74724,-83.35985,13.40,149.300000,145.30
13/10/2007,15,15,18.74403,-83.35778,13.50,148.600000,145.50
13/10/2007,15,16,18.74082,-83.35574,13.40,148.100000,144.80
13/10/2007,15,17,18.73764,-83.35367,13.40,148.700000,144.90
13/10/2007,15,18,18.73442,-83.35163,13.40,148.200000,145.00
13/10/2007,15,19,18.73122,-83.34958,13.40,148.700000,144.80
13/10/2007,15,20,18.72801,-83.34754,13.50,147.200000,143.50
13/10/2007,15,21,18.72481,-83.34547,13.50,149.500000,145.20
13/10/2007,15,22,18.72159,-83.34343,13.40,148.400000,144.40
13/10/2007,15,23,18.71839,-83.34137,13.50,148.500000,145.50
13/10/2007,15,24,18.71517,-83.33930,13.40,148.400000,144.10
13/10/2007,15,25,18.71195,-83.33725,13.50,148.400000,143.80
13/10/2007,15,26,18.70874,-83.33519,13.60,148.600000,144.40
13/10/2007,15,27,18.70552,-83.33313,13.50,148.300000,144.80
13/10/2007,15,28,18.70229,-83.33106,13.60,149.300000,144.60
13/10/2007,15,29,18.69906,-83.32897,13.60,149.800000,145.30
13/10/2007,15,30,18.69579,-83.32691,13.70,147.700000,143.90
13/10/2007,15,31,18.69254,-83.32477,13.80,148.700000,144.80
13/10/2007,15,32,18.68922,-83.32268,13.80,147.700000,144.60
13/10/2007,15,33,18.68592,-83.32055,13.80,148.900000,144.80
13/10/2007,15,34,18.68261,-83.31842,13.90,147.900000,145.40
13/10/2007,15,35,18.67928,-83.31629,13.90,148.600000,145.80
13/10/2007,15,36,18.67598,-83.31415,13.90,148.300000,147.00
13/10/2007,15,37,18.67266,-83.31202,13.90,149.100000,147.80
13/10/2007,15,38,18.66933,-83.30994,13.90,149.200000,147.30
13/10/2007,15,39,18.66604,-83.30780,13.80,149.000000,147.40
13/10/2007,15,40,18.66274,-83.30571,13.70,147.800000,146.90
13/10/2007,15,41,18.65948,-83.30363,13.60,149.200000,147.70
13/10/2007,15,42,18.65624,-83.30156,13.60,147.800000,147.40
13/10/2007,15,43,18.65300,-83.29949,13.50,148.800000,147.60
13/10/2007,15,44,18.64979,-83.29742,13.40,148.700000,147.90
13/10/2007,15,45,18.64659,-83.29539,13.40,148.700000,147.10
13/10/2007,15,46,18.64339,-83.29333,13.40,148.200000,147.90
13/10/2007,15,47,18.64019,-83.29129,13.40,148.200000,147.60
13/10/2007,15,48,18.63697,-83.28925,13.50,148.800000,148.00
13/10/2007,15,49,18.63376,-83.28722,13.40,149.300000,146.90
13/10/2007,15,50,18.63057,-83.28516,13.30,148.900000,147.00
13/10/2007,15,51,18.62737,-83.28312,13.30,148.500000,147.00
13/10/2007,15,52,18.62420,-83.28106,13.30,148.100000,147.20
13/10/2007,15,53,18.62101,-83.27904,13.30,148.600000,146.70
13/10/2007,15,54,18.61787,-83.27704,13.40,148.300000,147.30
13/10/2007,15,55,18.61463,-83.27496,13.30,148.300000,147.50
13/10/2007,15,56,18.61143,-83.27291,13.30,148.400000,147.50
13/10/2007,15,57,18.60823,-83.27089,13.30,148.700000,146.20
13/10/2007,15,58,18.60504,-83.26882,13.30,149.000000,147.10
13/10/2007,15,59,18.60185,-83.26680,13.30,148.600000,147.00
13/10/2007,16,0,18.59867,-83.26476,13.30,149.200000,147.30
13/10/2007,16,1,18.59549,-83.26273,13.30,148.800000,146.40
13/10/2007,16,2,18.59231,-83.26068,13.30,148.100000,146.40
13/10/2007,16,3,18.58912,-83.25865,13.30,148.600000,146.50
13/10/2007,16,4,18.58594,-83.25661,13.30,148.100000,146.20
13/10/2007,16,5,18.58276,-83.25459,13.30,148.600000,146.30
13/10/2007,16,6,18.57961,-83.25254,13.30,148.400000,147.00
13/10/2007,16,7,18.57643,-83.25052,13.30,147.900000,146.40
13/10/2007,16,8,18.57325,-83.24848,13.30,148.900000,146.80
13/10/2007,16,9,18.57008,-83.24646,13.30,148.500000,146.80
13/10/2007,16,10,18.56690,-83.24442,13.40,148.300000,147.00
13/10/2007,16,11,18.56371,-83.24239,13.30,148.100000,147.10
13/10/2007,16,12,18.56052,-83.24037,13.30,148.600000,145.50
13/10/2007,16,13,18.55735,-83.23834,13.40,148.500000,147.00
13/10/2007,16,14,18.55417,-83.23627,13.30,148.800000,145.90
13/10/2007,16,15,18.55097,-83.23424,13.40,147.500000,145.60
13/10/2007,16,16,18.54776,-83.23220,13.40,149.400000,146.70
13/10/2007,16,17,18.54456,-83.23017,13.40,147.700000,145.50
13/10/2007,16,18,18.54138,-83.22807,13.40,149.200000,147.20
13/10/2007,16,19,18.53816,-83.22608,13.40,148.700000,146.10
13/10/2007,16,20,18.53499,-83.22397,13.40,148.600000,147.00
13/10/2007,16,21,18.53177,-83.22196,13.40,149.300000,146.30
13/10/2007,16,23,18.52535,-83.21790,13.40,148.200000,145.30
13/10/2007,16,24,18.52219,-83.21581,13.40,147.700000,146.60
13/10/2007,16,25,18.51896,-83.21380,13.40,149.000000,146.20
13/10/2007,16,26,18.51578,-83.21174,13.30,147.900000,145.50
13/10/2007,16,27,18.51264,-83.20974,13.40,147.800000,145.40
13/10/2007,16,28,18.50939,-83.20769,13.40,149.300000,145.90
13/10/2007,16,29,18.50622,-83.20561,13.30,148.900000,147.00
13/10/2007,16,30,18.50302,-83.20359,13.40,148.300000,146.20
13/10/2007,16,31,18.49982,-83.20154,13.40,149.400000,146.30
13/10/2007,16,32,18.49664,-83.19950,13.30,148.500000,146.20
13/10/2007,16,33,18.49343,-83.19746,13.40,149.100000,146.80
13/10/2007,16,34,18.49024,-83.19540,13.40,147.600000,145.40
13/10/2007,16,35,18.48703,-83.19339,13.50,149.000000,144.80
13/10/2007,16,36,18.48383,-83.19132,13.40,148.700000,145.90
13/10/2007,16,37,18.48063,-83.18922,13.40,149.400000,147.20
13/10/2007,16,38,18.47740,-83.18724,13.40,147.600000,143.70
13/10/2007,16,39,18.47422,-83.18517,13.50,148.900000,145.80
13/10/2007,16,40,18.47100,-83.18313,13.40,148.700000,146.20
13/10/2007,16,41,18.46779,-83.18107,13.40,148.800000,146.20
13/10/2007,16,42,18.46458,-83.17901,13.50,148.800000,145.30
13/10/2007,16,43,18.46137,-83.17696,13.40,148.600000,146.00
13/10/2007,16,44,18.45816,-83.17492,13.40,148.500000,144.60
13/10/2007,16,45,18.45496,-83.17287,13.40,148.700000,144.80
13/10/2007,16,46,18.45178,-83.17082,13.40,148.600000,146.90
13/10/2007,16,47,18.44856,-83.16880,13.40,148.100000,145.50
13/10/2007,16,48,18.44537,-83.16672,13.30,149.300000,145.30
13/10/2007,16,49,18.44215,-83.16469,13.40,149.300000,146.10
13/10/2007,16,50,18.43893,-83.16267,13.50,148.400000,144.60
13/10/2007,16,51,18.43575,-83.16057,13.40,148.900000,146.40
13/10/2007,16,52,18.43254,-83.15852,13.40,147.400000,145.00
13/10/2007,16,53,18.42933,-83.15648,13.40,148.800000,145.90
13/10/2007,16,54,18.42613,-83.15443,13.40,148.900000,145.30
13/10/2007,16,55,18.42294,-83.15237,13.30,148.400000,145.60
13/10/2007,16,56,18.41973,-83.15035,13.40,148.700000,145.30
13/10/2007,16,57,18.41653,-83.14830,13.40,148.800000,144.70
13/10/2007,16,58,18.41334,-83.14626,13.40,148.200000,145.10
13/10/2007,16,59,18.41019,-83.14425,13.30,148.600000,145.40
13/10/2007,17,0,18.40693,-83.14220,13.50,148.100000,144.10
13/10/2007,17,1,18.40376,-83.14010,13.40,149.500000,146.60
13/10/2007,17,2,18.40055,-83.13809,13.40,148.300000,144.70
13/10/2007,17,3,18.39735,-83.13604,13.40,149.800000,146.20
13/10/2007,17,4,18.39418,-83.13400,13.30,148.400000,145.80
13/10/2007,17,5,18.39097,-83.13195,13.40,147.800000,145.40
13/10/2007,17,6,18.38776,-83.12992,13.40,148.600000,144.50
13/10/2007,17,7,18.38457,-83.12788,13.40,148.600000,145.40
13/10/2007,17,8,18.38135,-83.12584,13.40,148.300000,144.80
13/10/2007,17,9,18.37818,-83.12376,13.40,147.700000,144.80
13/10/2007,17,10,18.37496,-83.12173,13.40,148.600000,145.50
13/10/2007,17,11,18.37176,-83.11970,13.40,148.100000,144.80
13/10/2007,17,12,18.36857,-83.11764,13.40,148.300000,145.90
13/10/2007,17,13,18.36534,-83.11562,13.50,147.400000,144.50
13/10/2007,17,14,18.36216,-83.11353,13.40,148.100000,144.90
13/10/2007,17,15,18.35892,-83.11155,13.40,148.200000,144.10
13/10/2007,17,16,18.35575,-83.10947,13.40,148.700000,144.90
13/10/2007,17,17,18.35255,-83.10742,13.40,148.500000,144.70
13/10/2007,17,18,18.34935,-83.10536,13.40,149.400000,146.00
13/10/2007,17,19,18.34618,-83.10339,13.50,148.500000,143.80
13/10/2007,17,20,18.34291,-83.10127,13.50,149.100000,144.70
13/10/2007,17,21,18.33969,-83.09920,13.50,148.600000,145.30
13/10/2007,17,22,18.33646,-83.09715,13.50,148.400000,144.10
13/10/2007,17,23,18.33325,-83.09512,13.40,149.100000,144.50
13/10/2007,17,24,18.33006,-83.09305,13.40,148.800000,144.70
13/10/2007,17,25,18.32685,-83.09100,13.40,148.800000,145.50
13/10/2007,17,26,18.32363,-83.08896,13.50,149.100000,144.80
13/10/2007,17,27,18.32042,-83.08691,13.50,148.200000,145.30
13/10/2007,17,28,18.31721,-83.08485,13.40,149.000000,145.00
13/10/2007,17,29,18.31400,-83.08280,13.40,148.600000,144.80
13/10/2007,17,30,18.31078,-83.08076,13.40,148.900000,144.40
13/10/2007,17,31,18.30757,-83.07872,13.40,148.300000,144.00
13/10/2007,17,32,18.30439,-83.07666,13.40,149.000000,145.20
13/10/2007,17,33,18.30118,-83.07463,13.40,148.700000,144.20
13/10/2007,17,34,18.29798,-83.07257,13.50,148.300000,144.00
13/10/2007,17,35,18.29476,-83.07050,13.50,148.600000,144.00
13/10/2007,17,36,18.29152,-83.06847,13.40,147.900000,143.80
13/10/2007,17,38,18.28515,-83.06435,13.40,147.800000,144.50
13/10/2007,17,39,18.28194,-83.06233,13.40,148.400000,143.90
13/10/2007,17,40,18.27874,-83.06031,13.40,149.700000,144.70
13/10/2007,17,41,18.27554,-83.05821,13.40,149.000000,145.80
13/10/2007,17,42,18.27233,-83.05621,13.30,148.200000,144.10
13/10/2007,17,43,18.26915,-83.05414,13.30,148.200000,144.70
13/10/2007,17,44,18.26594,-83.05212,13.40,148.800000,144.30
13/10/2007,17,45,18.26274,-83.05004,13.40,149.000000,144.70
13/10/2007,17,46,18.25952,-83.04805,13.40,148.000000,143.80
13/10/2007,17,47,18.25635,-83.04599,13.40,149.000000,144.40
13/10/2007,17,48,18.25315,-83.04396,13.40,148.200000,144.60
13/10/2007,17,49,18.24996,-83.04192,13.40,149.300000,144.30
13/10/2007,17,50,18.24677,-83.03989,13.40,149.300000,144.50
13/10/2007,17,51,18.24358,-83.03785,13.40,148.200000,144.10
13/10/2007,17,52,18.24039,-83.03578,13.40,149.200000,145.50
13/10/2007,17,53,18.23718,-83.03376,13.40,149.300000,144.10
13/10/2007,17,54,18.23398,-83.03172,13.40,149.000000,145.00
13/10/2007,17,55,18.23078,-83.02966,13.40,148.300000,144.40
13/10/2007,17,56,18.22757,-83.02762,13.40,148.700000,144.80
13/10/2007,17,57,18.22438,-83.02559,13.40,148.900000,144.00
13/10/2007,17,58,18.22119,-83.02354,13.40,148.300000,144.80
13/10/2007,17,59,18.21799,-83.02150,13.40,148.000000,144.80
13/10/2007,18,0,18.21480,-83.01945,13.40,148.300000,144.20
13/10/2007,18,2,18.20838,-83.01539,13.40,148.500000,143.80
13/10/2007,18,3,18.20521,-83.01332,13.30,149.200000,145.10
13/10/2007,18,4,18.20199,-83.01134,13.20,149.000000,143.80
13/10/2007,18,5,18.19896,-83.00934,13.10,148.600000,144.80
13/10/2007,18,6,18.19578,-83.00734,13.10,149.200000,144.80
13/10/2007,18,7,18.19270,-83.00536,12.80,148.900000,144.50
13/10/2007,18,8,18.18970,-83.00346,12.50,148.300000,144.10
13/10/2007,18,9,18.18678,-83.00159,11.50,148.400000,143.80
13/10/2007,18,10,18.18420,-82.99995,10.60,149.200000,144.30
13/10/2007,18,11,18.18175,-82.99843,9.60,148.700000,143.80
13/10/2007,18,12,18.17974,-82.99712,8.60,148.000000,143.10
13/10/2007,18,13,18.17762,-82.99576,9.10,148.700000,143.70
13/10/2007,18,14,18.17527,-82.99425,10.00,147.400000,143.30
13/10/2007,18,15,18.17270,-82.99255,11.30,149.200000,145.70
13/10/2007,18,16,18.16984,-82.99081,12.10,148.200000,142.90
13/10/2007,18,17,18.16696,-82.98887,12.30,148.400000,145.00
13/10/2007,18,18,18.16401,-82.98704,12.30,148.600000,144.70
13/10/2007,18,19,18.16109,-82.98517,12.30,147.900000,144.00
13/10/2007,18,20,18.15808,-82.98326,12.90,149.100000,144.80
13/10/2007,18,21,18.15494,-82.98125,13.40,147.500000,144.40
13/10/2007,18,22,18.15172,-82.97920,13.40,148.600000,144.60
13/10/2007,18,23,18.14854,-82.97714,13.40,148.700000,146.00
13/10/2007,18,24,18.14530,-82.97512,13.50,148.100000,144.10
13/10/2007,18,25,18.14216,-82.97309,13.40,149.000000,145.20
13/10/2007,18,26,18.13888,-82.97104,13.50,148.000000,144.70
13/10/2007,18,27,18.13569,-82.96895,13.50,148.900000,144.90
13/10/2007,18,28,18.13247,-82.96689,13.50,148.300000,145.60
13/10/2007,18,29,18.12922,-82.96491,13.40,147.500000,144.30
13/10/2007,18,30,18.12603,-82.96282,13.50,149.200000,146.40
13/10/2007,18,31,18.12281,-82.96079,13.50,149.000000,145.20
13/10/2007,18,32,18.11961,-82.95872,13.40,148.600000,145.40
13/10/2007,18,33,18.11641,-82.95667,13.40,147.700000,144.40
13/10/2007,18,34,18.11319,-82.95465,13.40,148.300000,144.30
13/10/2007,18,35,18.11001,-82.95261,13.40,149.100000,144.90
13/10/2007,18,36,18.10680,-82.95055,13.30,148.900000,144.80
13/10/2007,18,37,18.10361,-82.94852,13.30,148.200000,143.90
13/10/2007,18,38,18.10040,-82.94650,13.40,148.400000,145.00
13/10/2007,18,39,18.09720,-82.94445,13.40,148.500000,144.90
13/10/2007,18,40,18.09404,-82.94240,13.20,148.500000,145.50
13/10/2007,18,41,18.09089,-82.94041,13.10,148.800000,145.90
13/10/2007,18,42,18.08778,-82.93843,13.10,148.000000,144.50
13/10/2007,18,43,18.08469,-82.93647,13.00,148.100000,144.80
13/10/2007,18,44,18.08159,-82.93447,13.00,148.800000,145.20
13/10/2007,18,45,18.07849,-82.93249,13.00,148.800000,145.20
13/10/2007,18,46,18.07534,-82.93053,13.10,148.000000,143.70
13/10/2007,18,47,18.07224,-82.92854,13.10,149.300000,145.20
13/10/2007,18,48,18.06916,-82.92652,13.00,148.200000,144.60
13/10/2007,18,49,18.06602,-82.92457,13.10,148.600000,144.60
13/10/2007,18,50,18.06290,-82.92258,13.10,148.600000,144.10
13/10/2007,18,51,18.05981,-82.92056,13.00,148.300000,145.10
13/10/2007,18,52,18.05668,-82.91861,13.10,149.000000,144.80
13/10/2007,18,53,18.05359,-82.91659,13.10,149.100000,145.30
13/10/2007,18,54,18.05043,-82.91463,13.10,148.300000,143.30
13/10/2007,18,55,18.04730,-82.91260,13.20,148.600000,144.70
13/10/2007,18,56,18.04415,-82.91059,13.20,149.000000,144.70
13/10/2007,18,57,18.04102,-82.90860,13.20,148.100000,144.30
13/10/2007,18,58,18.03794,-82.90664,13.20,148.100000,144.30
13/10/2007,18,59,18.03473,-82.90463,13.20,148.600000,144.60
13/10/2007,19,0,18.03162,-82.90260,13.20,149.700000,145.10
13/10/2007,19,1,18.02846,-82.90061,13.20,148.400000,144.00
13/10/2007,19,2,18.02533,-82.89861,13.20,149.600000,145.00
13/10/2007,19,3,18.02219,-82.89658,13.20,148.200000,144.90
13/10/2007,19,4,18.01905,-82.89459,13.20,148.400000,144.40
13/10/2007,19,5,18.01591,-82.89259,13.20,148.800000,144.70
13/10/2007,19,6,18.01275,-82.89059,13.10,148.400000,144.10
13/10/2007,19,7,18.00961,-82.88857,13.10,148.700000,145.00
13/10/2007,19,8,18.00646,-82.88658,13.20,148.700000,144.50
13/10/2007,19,9,18.00332,-82.88457,13.20,149.200000,144.50
13/10/2007,19,10,18.00017,-82.88256,13.20,148.400000,144.20
13/10/2007,19,11,17.99709,-82.88060,13.20,148.600000,144.80
13/10/2007,19,12,17.99390,-82.87855,13.20,148.200000,144.80
13/10/2007,19,13,17.99075,-82.87655,13.20,148.100000,144.80
13/10/2007,19,14,17.98762,-82.87456,13.10,148.800000,145.00
13/10/2007,19,15,17.98448,-82.87256,13.20,148.900000,145.00
13/10/2007,19,16,17.98133,-82.87054,13.20,148.300000,144.40
13/10/2007,19,17,17.97819,-82.86855,13.20,148.800000,144.40
13/10/2007,19,18,17.97509,-82.86657,13.20,148.600000,144.60
13/10/2007,19,19,17.97196,-82.86457,13.10,148.900000,145.00
13/10/2007,19,20,17.96875,-82.86253,13.20,148.200000,144.80
13/10/2007,19,21,17.96562,-82.86052,13.10,149.000000,145.10
13/10/2007,19,22,17.96248,-82.85854,13.10,148.400000,145.00
13/10/2007,19,23,17.95936,-82.85654,13.00,147.800000,144.90
13/10/2007,19,24,17.95624,-82.85456,13.10,148.100000,144.80
13/10/2007,19,25,17.95311,-82.85257,13.10,149.000000,145.30
13/10/2007,19,26,17.95000,-82.85058,13.10,148.600000,144.70
13/10/2007,19,27,17.94689,-82.84859,13.00,148.000000,144.70
13/10/2007,19,28,17.94375,-82.84661,13.00,149.400000,145.10
13/10/2007,19,29,17.94064,-82.84462,13.10,147.800000,144.00
13/10/2007,19,30,17.93753,-82.84262,13.10,148.900000,145.00
13/10/2007,19,31,17.93445,-82.84068,13.10,148.800000,144.50
13/10/2007,19,32,17.93131,-82.83868,13.10,148.800000,144.10
13/10/2007,19,33,17.92815,-82.83662,13.10,148.400000,145.30
13/10/2007,19,34,17.92502,-82.83468,13.10,149.200000,144.10
13/10/2007,19,35,17.92190,-82.83269,13.10,148.400000,144.10
13/10/2007,19,36,17.91879,-82.83069,13.10,148.700000,145.10
13/10/2007,19,37,17.91565,-82.82872,13.10,148.500000,144.20
13/10/2007,19,38,17.91254,-82.82672,13.10,148.400000,144.60
13/10/2007,19,39,17.90942,-82.82471,13.10,148.900000,144.90
13/10/2007,19,40,17.90628,-82.82273,13.20,149.100000,144.50
13/10/2007,19,41,17.90315,-82.82073,13.10,148.600000,144.30
13/10/2007,19,42,17.90007,-82.81878,13.20,149.400000,144.30
13/10/2007,19,43,17.89689,-82.81676,13.10,148.300000,144.10
13/10/2007,19,44,17.89383,-82.81477,13.20,149.000000,144.20
13/10/2007,19,45,17.89064,-82.81276,13.10,148.700000,144.70
13/10/2007,19,46,17.88751,-82.81077,13.10,148.500000,144.90
13/10/2007,19,47,17.88439,-82.80879,13.00,148.100000,144.10
13/10/2007,19,48,17.88133,-82.80684,13.10,148.000000,144.10
13/10/2007,19,49,17.87818,-82.80481,13.10,148.300000,144.80
13/10/2007,19,50,17.87511,-82.80287,13.00,149.000000,144.80
13/10/2007,19,51,17.87195,-82.80086,0.00,47.680000,100.00
13/10/2007,19,52,17.86890,-82.79890,13.10,148.800000,144.10
13/10/2007,19,53,17.86573,-82.79690,13.00,148.900000,144.30
13/10/2007,19,54,17.86264,-82.79493,12.90,149.200000,144.80
13/10/2007,19,55,17.85955,-82.79296,13.00,149.200000,144.40
13/10/2007,19,56,17.85646,-82.79099,13.00,148.300000,144.00
13/10/2007,19,57,17.85334,-82.78910,13.10,151.800000,146.20
13/10/2007,19,58,17.85028,-82.78719,13.00,147.900000,143.60
13/10/2007,19,59,17.84715,-82.78517,13.00,148.900000,144.10
13/10/2007,20,0,17.84407,-82.78319,13.00,148.500000,144.40
13/10/2007,20,1,17.84097,-82.78120,13.00,148.300000,144.20
13/10/2007,20,2,17.83787,-82.77921,13.00,149.000000,144.30
13/10/2007,20,3,17.83479,-82.77724,12.90,148.300000,144.80
13/10/2007,20,4,17.83176,-82.77531,13.00,148.700000,144.30
13/10/2007,20,5,17.82862,-82.77330,13.00,148.500000,144.30
13/10/2007,20,6,17.82551,-82.77131,13.00,148.800000,144.10
13/10/2007,20,7,17.82241,-82.76933,13.10,148.800000,144.30
13/10/2007,20,8,17.81931,-82.76736,13.00,149.000000,144.10
13/10/2007,20,9,17.81622,-82.76538,12.90,148.200000,144.10
13/10/2007,20,10,17.81313,-82.76341,12.90,148.900000,144.60
13/10/2007,20,11,17.81004,-82.76144,13.10,148.400000,143.70
13/10/2007,20,12,17.80694,-82.75945,13.10,148.800000,144.10
13/10/2007,20,13,17.80381,-82.75746,13.20,148.400000,144.10
13/10/2007,20,14,17.80068,-82.75548,13.00,149.000000,144.50
13/10/2007,20,15,17.79761,-82.75351,13.10,148.600000,144.10
13/10/2007,20,16,17.79444,-82.75150,13.10,148.700000,143.80
13/10/2007,20,17,17.79136,-82.74953,13.10,148.900000,145.00
13/10/2007,20,18,17.78817,-82.74752,13.10,148.800000,143.70
13/10/2007,20,19,17.78509,-82.74552,13.20,148.700000,145.30
13/10/2007,20,20,17.78190,-82.74348,13.20,148.200000,144.70
13/10/2007,20,21,17.77882,-82.74155,13.20,148.900000,144.10
13/10/2007,20,22,17.77564,-82.73950,13.10,148.200000,144.50
13/10/2007,20,23,17.77250,-82.73752,13.10,148.900000,145.00
13/10/2007,20,24,17.76940,-82.73557,13.20,149.200000,144.80
13/10/2007,20,25,17.76625,-82.73351,13.10,147.500000,144.80
13/10/2007,20,26,17.76310,-82.73152,13.10,149.200000,145.00
13/10/2007,20,27,17.76004,-82.72954,13.10,148.100000,144.80
13/10/2007,20,28,17.75684,-82.72753,13.20,149.200000,145.10
13/10/2007,20,29,17.75370,-82.72555,13.20,147.900000,144.80
13/10/2007,20,30,17.75055,-82.72356,13.10,148.500000,144.80
13/10/2007,20,31,17.74743,-82.72154,13.10,148.900000,145.20
13/10/2007,20,32,17.74428,-82.71955,13.10,148.700000,145.70
13/10/2007,20,33,17.74115,-82.71755,13.10,149.000000,145.20
13/10/2007,20,34,17.73799,-82.71557,13.10,148.600000,144.70
13/10/2007,20,35,17.73486,-82.71358,13.10,149.100000,146.20
13/10/2007,20,36,17.73174,-82.71156,13.10,148.100000,145.50
13/10/2007,20,37,17.72866,-82.70961,13.10,148.600000,144.50
13/10/2007,20,38,17.72552,-82.70760,13.20,148.500000,145.60
13/10/2007,20,39,17.72231,-82.70557,13.20,148.200000,144.80
13/10/2007,20,40,17.71918,-82.70355,13.20,149.100000,145.50
13/10/2007,20,41,17.71602,-82.70157,13.10,148.300000,145.00
13/10/2007,20,42,17.71289,-82.69958,13.10,149.100000,145.70
13/10/2007,20,43,17.70975,-82.69758,13.20,148.700000,145.70
13/10/2007,20,44,17.70661,-82.69558,13.20,148.700000,145.50
13/10/2007,20,45,17.70348,-82.69357,13.10,148.600000,145.50
13/10/2007,20,46,17.70033,-82.69157,13.20,148.000000,144.80
13/10/2007,20,47,17.69718,-82.68957,13.30,148.900000,145.40
13/10/2007,20,48,17.69400,-82.68755,13.30,148.900000,145.60
13/10/2007,20,49,17.69085,-82.68552,13.20,148.200000,145.90
13/10/2007,20,50,17.68773,-82.68357,13.10,148.400000,144.70
13/10/2007,20,51,17.68454,-82.68153,13.20,148.800000,145.40
13/10/2007,20,52,17.68142,-82.67953,13.20,148.600000,145.50
13/10/2007,20,53,17.67820,-82.67751,13.20,148.600000,145.50
13/10/2007,20,54,17.67507,-82.67550,13.10,148.700000,145.70
13/10/2007,20,55,17.67192,-82.67349,13.20,148.600000,146.00
13/10/2007,20,56,17.66877,-82.67151,13.20,148.400000,144.90
13/10/2007,20,57,17.66563,-82.66948,13.20,148.500000,145.60
13/10/2007,20,58,17.66247,-82.66749,13.20,148.400000,145.40
13/10/2007,20,59,17.65931,-82.66550,13.10,149.000000,145.50
13/10/2007,21,0,17.65616,-82.66350,13.30,147.800000,144.80
13/10/2007,21,1,17.65301,-82.66146,13.30,150.000000,146.10
13/10/2007,21,2,17.64985,-82.65947,13.20,148.300000,145.40
13/10/2007,21,3,17.64671,-82.65747,13.10,148.200000,145.70
13/10/2007,21,4,17.64358,-82.65545,13.20,148.800000,146.30
13/10/2007,21,5,17.64042,-82.65348,13.20,149.000000,145.00
13/10/2007,21,6,17.63729,-82.65147,13.20,148.700000,145.70
13/10/2007,21,7,17.63415,-82.64948,13.10,149.000000,145.50
13/10/2007,21,8,17.63100,-82.64748,13.20,148.600000,145.70
13/10/2007,21,9,17.62785,-82.64547,13.10,149.000000,145.50
13/10/2007,21,10,17.62473,-82.64347,13.20,148.700000,145.40
13/10/2007,21,11,17.62157,-82.64146,13.10,148.700000,145.50
13/10/2007,21,12,17.61842,-82.63946,13.10,148.700000,145.50
13/10/2007,21,13,17.61529,-82.63747,13.10,148.900000,145.60
13/10/2007,21,14,17.61216,-82.63548,13.10,148.700000,145.90
13/10/2007,21,15,17.60902,-82.63348,13.10,149.200000,145.70
13/10/2007,21,16,17.60589,-82.63150,13.10,148.400000,144.90
13/10/2007,21,17,17.60275,-82.62951,13.10,148.500000,145.50
13/10/2007,21,18,17.59962,-82.62750,13.00,147.900000,145.50
13/10/2007,21,19,17.59648,-82.62552,13.10,149.800000,145.50
13/10/2007,21,20,17.59337,-82.62353,13.10,148.300000,144.80
13/10/2007,21,21,17.59025,-82.62154,13.10,149.200000,146.00
13/10/2007,21,22,17.58712,-82.61958,13.20,148.200000,144.80
13/10/2007,21,23,17.58400,-82.61757,13.10,148.500000,145.70
13/10/2007,21,24,17.58087,-82.61557,13.20,148.600000,145.30
13/10/2007,21,25,17.57775,-82.61361,13.10,149.300000,145.80
13/10/2007,21,26,17.57463,-82.61163,13.10,148.000000,145.20
13/10/2007,21,27,17.57153,-82.60963,13.10,149.300000,145.70
13/10/2007,21,28,17.56842,-82.60768,13.10,148.800000,145.50
13/10/2007,21,29,17.56532,-82.60570,13.10,148.200000,145.70
13/10/2007,21,30,17.56222,-82.60373,13.00,148.700000,145.90
13/10/2007,21,31,17.55912,-82.60174,13.10,148.700000,145.40
13/10/2007,21,32,17.55598,-82.59977,13.10,149.100000,144.80
13/10/2007,21,33,17.55285,-82.59777,13.10,149.000000,145.50
13/10/2007,21,34,17.54973,-82.59580,13.00,148.600000,145.10
13/10/2007,21,35,17.54661,-82.59380,13.10,148.700000,145.40
13/10/2007,21,36,17.54348,-82.59180,13.10,148.900000,145.30
13/10/2007,21,37,17.54031,-82.58991,13.10,153.400000,152.40
13/10/2007,21,38,17.53682,-82.58868,13.20,165.500000,164.50
13/10/2007,21,39,17.53319,-82.58796,13.30,168.100000,163.10
13/10/2007,21,40,17.52956,-82.58714,13.30,168.100000,163.30
13/10/2007,21,41,17.52594,-82.58631,13.20,167.500000,163.10
13/10/2007,21,42,17.52231,-82.58549,13.30,168.500000,163.60
13/10/2007,21,43,17.51871,-82.58462,13.30,167.400000,163.40
13/10/2007,21,44,17.51507,-82.58382,13.20,167.100000,162.60
13/10/2007,21,45,17.51148,-82.58296,13.10,166.800000,163.80
13/10/2007,21,46,17.50787,-82.58213,13.30,167.700000,163.10
13/10/2007,21,47,17.50424,-82.58132,13.30,168.600000,164.20
13/10/2007,21,48,17.50062,-82.58050,13.20,167.200000,163.40
13/10/2007,21,49,17.49698,-82.57963,13.30,167.500000,163.30
13/10/2007,21,50,17.49336,-82.57885,13.30,167.600000,162.90
13/10/2007,21,51,17.48975,-82.57799,13.30,167.200000,163.50
13/10/2007,21,52,17.48613,-82.57716,13.30,168.200000,163.30
13/10/2007,21,53,17.48251,-82.57633,13.30,168.400000,163.50
13/10/2007,21,54,17.47889,-82.57551,13.30,167.300000,163.70
13/10/2007,21,55,17.47527,-82.57467,13.20,168.100000,163.50
13/10/2007,21,56,17.47173,-82.57389,13.20,168.300000,163.20
13/10/2007,21,57,17.46804,-82.57302,13.20,168.200000,163.70
13/10/2007,21,58,17.46443,-82.57220,13.20,167.600000,163.20
13/10/2007,21,59,17.46082,-82.57139,13.30,167.900000,163.00
13/10/2007,22,0,17.45721,-82.57055,13.30,168.100000,162.80
13/10/2007,22,1,17.45359,-82.56971,13.20,167.300000,162.90
13/10/2007,22,2,17.44997,-82.56888,13.20,167.100000,162.30
13/10/2007,22,3,17.44635,-82.56806,13.30,167.700000,162.90
13/10/2007,22,4,17.44273,-82.56721,13.20,167.300000,164.30
13/10/2007,22,5,17.43910,-82.56640,13.20,168.100000,163.60
13/10/2007,22,6,17.43550,-82.56554,13.20,167.900000,164.20
13/10/2007,22,7,17.43187,-82.56471,13.20,167.200000,163.00
13/10/2007,22,8,17.42823,-82.56392,13.30,167.800000,162.60
13/10/2007,22,9,17.42459,-82.56308,13.30,167.500000,164.20
13/10/2007,22,10,17.42095,-82.56223,13.30,167.500000,163.80
13/10/2007,22,11,17.41730,-82.56139,13.30,167.000000,163.40
13/10/2007,22,12,17.41365,-82.56060,13.30,168.000000,163.50
13/10/2007,22,13,17.41001,-82.55973,13.40,167.700000,164.40
13/10/2007,22,14,17.40636,-82.55890,13.30,167.400000,163.30
13/10/2007,22,15,17.40269,-82.55807,13.50,167.700000,163.50
13/10/2007,22,16,17.39902,-82.55723,13.40,167.500000,163.30
13/10/2007,22,17,17.39535,-82.55637,13.40,168.100000,164.30
13/10/2007,22,18,17.39168,-82.55553,13.40,168.400000,164.40
13/10/2007,22,19,17.38802,-82.55472,13.40,167.000000,162.70
13/10/2007,22,20,17.38436,-82.55388,13.40,168.000000,163.40
13/10/2007,22,21,17.38072,-82.55306,13.40,167.600000,162.80
13/10/2007,22,22,17.37706,-82.55221,13.40,167.500000,162.90
13/10/2007,22,23,17.37341,-82.55136,13.30,167.100000,163.40
13/10/2007,22,24,17.36976,-82.55053,13.40,167.400000,163.00
13/10/2007,22,25,17.36611,-82.54970,13.30,167.000000,163.30
13/10/2007,22,26,17.36248,-82.54886,13.30,167.800000,163.90
13/10/2007,22,27,17.35883,-82.54804,13.30,167.200000,163.10
13/10/2007,22,28,17.35520,-82.54720,13.30,168.800000,164.10
13/10/2007,22,29,17.35156,-82.54635,13.30,167.300000,163.40
13/10/2007,22,30,17.34793,-82.54552,13.30,167.300000,163.60
13/10/2007,22,31,17.34430,-82.54471,13.30,167.900000,163.40
13/10/2007,22,32,17.34068,-82.54387,13.20,167.400000,162.90
13/10/2007,22,33,17.33706,-82.54305,13.20,167.800000,164.20
13/10/2007,22,34,17.33344,-82.54222,13.20,168.300000,163.70
13/10/2007,22,35,17.32982,-82.54138,13.30,167.700000,164.10
13/10/2007,22,36,17.32619,-82.54056,13.30,167.100000,164.20
13/10/2007,22,37,17.32256,-82.53972,13.30,167.900000,164.00
13/10/2007,22,38,17.31893,-82.53888,13.30,167.400000,164.80
13/10/2007,22,39,17.31529,-82.53807,13.30,167.800000,164.00
13/10/2007,22,40,17.31165,-82.53721,13.30,167.200000,164.40
13/10/2007,22,41,17.30800,-82.53639,13.30,168.600000,165.30
13/10/2007,22,42,17.30438,-82.53558,13.30,167.900000,164.00
13/10/2007,22,43,17.30074,-82.53475,13.30,167.800000,163.70
13/10/2007,22,44,17.29711,-82.53392,13.40,167.600000,164.70
13/10/2007,22,45,17.29345,-82.53307,13.40,167.800000,164.40
13/10/2007,22,46,17.28980,-82.53223,13.40,167.500000,163.70
13/10/2007,22,47,17.28614,-82.53141,13.30,167.400000,163.70
13/10/2007,22,48,17.28249,-82.53058,13.40,167.900000,164.60
13/10/2007,22,49,17.27891,-82.52975,13.30,167.200000,163.90
13/10/2007,22,50,17.27525,-82.52891,13.40,167.500000,164.20
13/10/2007,22,51,17.27152,-82.52806,13.40,167.500000,164.00
13/10/2007,22,52,17.26786,-82.52723,13.40,168.500000,164.80
13/10/2007,22,53,17.26421,-82.52638,13.30,167.400000,164.20
13/10/2007,22,54,17.26065,-82.52558,13.30,167.400000,163.70
13/10/2007,22,55,17.25697,-82.52473,13.30,167.500000,163.70
13/10/2007,22,56,17.25334,-82.52391,13.20,167.400000,164.10
13/10/2007,22,57,17.24971,-82.52307,13.30,168.300000,164.40
13/10/2007,22,58,17.24608,-82.52226,13.20,167.500000,164.40
13/10/2007,22,59,17.24247,-82.52142,13.30,167.700000,163.70
13/10/2007,23,0,17.23884,-82.52059,13.30,167.500000,163.80
13/10/2007,23,1,17.23522,-82.51975,13.30,167.800000,164.40
13/10/2007,23,2,17.23159,-82.51892,13.30,167.900000,164.20
13/10/2007,23,3,17.22798,-82.51809,13.30,167.900000,164.90
13/10/2007,23,4,17.22435,-82.51727,13.30,167.500000,164.80
13/10/2007,23,5,17.22071,-82.51644,13.30,166.900000,165.00
13/10/2007,23,6,17.21704,-82.51562,13.30,167.800000,164.40
13/10/2007,23,7,17.21342,-82.51475,13.40,167.300000,165.40
13/10/2007,23,8,17.20979,-82.51394,13.30,168.000000,165.40
13/10/2007,23,9,17.20613,-82.51314,13.30,166.700000,163.30
13/10/2007,23,10,17.20250,-82.51226,13.40,167.700000,164.90
13/10/2007,23,11,17.19887,-82.51145,13.40,168.800000,165.10
13/10/2007,23,12,17.19524,-82.51061,13.30,167.100000,164.80
13/10/2007,23,13,17.19158,-82.50979,13.40,168.000000,164.50
13/10/2007,23,14,17.18792,-82.50894,13.40,167.800000,165.40
13/10/2007,23,15,17.18425,-82.50811,13.40,167.400000,164.70
13/10/2007,23,16,17.18060,-82.50728,13.30,168.300000,164.70
13/10/2007,23,17,17.17696,-82.50643,13.30,166.500000,163.60
13/10/2007,23,18,17.17332,-82.50561,13.30,167.700000,165.00
13/10/2007,23,19,17.16969,-82.50477,13.30,167.400000,164.70
13/10/2007,23,20,17.16605,-82.50396,13.20,167.400000,164.80
13/10/2007,23,21,17.16244,-82.50310,13.30,168.100000,165.10
13/10/2007,23,22,17.15882,-82.50231,13.30,167.900000,165.10
13/10/2007,23,23,17.15518,-82.50145,13.30,167.000000,164.70
13/10/2007,23,24,17.15153,-82.50063,13.40,167.900000,164.40
13/10/2007,23,25,17.14790,-82.49979,13.30,166.900000,164.80
13/10/2007,23,26,17.14425,-82.49897,13.40,166.900000,165.20
13/10/2007,23,27,17.14059,-82.49811,13.40,167.700000,164.90
13/10/2007,23,28,17.13693,-82.49729,13.30,167.200000,164.60
13/10/2007,23,29,17.13335,-82.49648,13.30,167.800000,165.30
13/10/2007,23,30,17.12971,-82.49564,13.40,167.600000,164.40
13/10/2007,23,31,17.12598,-82.49479,13.30,165.900000,164.60
13/10/2007,23,32,17.12232,-82.49395,13.40,168.400000,165.30
13/10/2007,23,33,17.11865,-82.49314,13.40,166.600000,163.70
13/10/2007,23,34,17.11500,-82.49228,13.50,168.500000,166.00
13/10/2007,23,35,17.11137,-82.49145,13.40,167.100000,164.40
13/10/2007,23,36,17.10769,-82.49062,13.40,167.200000,163.30
13/10/2007,23,37,17.10395,-82.48976,13.40,167.900000,164.40
13/10/2007,23,38,17.10027,-82.48891,13.50,165.900000,163.70
13/10/2007,23,39,17.09660,-82.48810,13.40,168.300000,163.90
13/10/2007,23,40,17.09297,-82.48723,13.50,166.800000,164.40
13/10/2007,23,41,17.08928,-82.48639,13.50,167.300000,164.40
13/10/2007,23,42,17.08557,-82.48557,13.50,167.400000,164.30
13/10/2007,23,43,17.08198,-82.48472,13.40,167.100000,164.10
13/10/2007,23,44,17.07826,-82.48390,13.30,168.400000,165.00
13/10/2007,23,45,17.07461,-82.48304,13.40,166.700000,164.80
13/10/2007,23,46,17.07096,-82.48223,13.30,167.300000,164.10
13/10/2007,23,47,17.06731,-82.48140,13.40,167.600000,164.50
13/10/2007,23,48,17.06368,-82.48058,13.30,167.900000,164.20
13/10/2007,23,49,17.06004,-82.47972,13.40,168.100000,165.40
13/10/2007,23,50,17.05637,-82.47887,13.40,167.800000,164.70
13/10/2007,23,51,17.05269,-82.47805,13.40,167.400000,165.10
13/10/2007,23,52,17.04904,-82.47721,13.40,167.500000,165.70
13/10/2007,23,53,17.04537,-82.47638,13.40,168.400000,165.10
13/10/2007,23,54,17.04175,-82.47556,13.40,167.800000,165.30
13/10/2007,23,55,17.03803,-82.47470,13.40,168.000000,165.30
13/10/2007,23,56,17.03436,-82.47384,13.50,167.600000,165.50
13/10/2007,23,57,17.03069,-82.47302,13.40,167.600000,166.30
13/10/2007,23,58,17.02704,-82.47218,13.40,167.300000,165.90
13/10/2007,23,59,17.02338,-82.47136,13.40,168.600000,166.50
14/10/2007,0,0,17.01972,-82.47049,13.40,167.100000,165.20
14/10/2007,0,1,17.01603,-82.46965,13.40,167.800000,166.00
14/10/2007,0,2,17.01237,-82.46884,13.50,167.300000,164.40
14/10/2007,0,3,17.00877,-82.46800,13.50,167.500000,165.10
14/10/2007,0,4,17.00502,-82.46715,13.40,167.500000,166.20
14/10/2007,0,5,17.00135,-82.46630,13.50,168.300000,166.60
14/10/2007,0,6,16.99769,-82.46547,13.40,168.300000,167.40
14/10/2007,0,7,16.99408,-82.46466,13.40,167.100000,165.50
14/10/2007,0,8,16.99034,-82.46382,13.40,167.300000,165.90
14/10/2007,0,9,16.98669,-82.46295,13.40,167.800000,166.60
14/10/2007,0,10,16.98308,-82.46217,13.40,168.200000,166.20
14/10/2007,0,11,16.97938,-82.46132,13.40,167.000000,165.50
14/10/2007,0,12,16.97569,-82.46047,13.40,167.900000,166.20
14/10/2007,0,13,16.97202,-82.45960,13.30,168.000000,166.80
14/10/2007,0,14,16.96838,-82.45881,13.40,166.600000,165.80
14/10/2007,0,15,16.96471,-82.45795,13.50,168.500000,166.80
14/10/2007,0,16,16.96107,-82.45711,13.40,167.000000,166.80
14/10/2007,0,17,16.95740,-82.45630,13.40,167.900000,166.00
14/10/2007,0,18,16.95374,-82.45547,13.40,167.700000,166.10
14/10/2007,0,19,16.95002,-82.45461,13.50,168.500000,166.40
14/10/2007,0,20,16.94637,-82.45379,13.40,167.200000,166.00
14/10/2007,0,21,16.94272,-82.45295,13.40,167.600000,166.00
14/10/2007,0,22,16.93907,-82.45209,13.40,167.900000,166.60
14/10/2007,0,23,16.93534,-82.45129,13.50,167.200000,164.80
14/10/2007,0,24,16.93169,-82.45043,13.40,169.100000,167.20
14/10/2007,0,25,16.92801,-82.44957,13.40,167.700000,167.10
14/10/2007,0,26,16.92437,-82.44876,13.40,167.800000,166.60
14/10/2007,0,27,16.92072,-82.44786,13.40,167.500000,166.60
14/10/2007,0,28,16.91699,-82.44708,13.40,166.200000,165.70
14/10/2007,0,29,16.91340,-82.44625,13.40,168.300000,167.00
14/10/2007,0,30,16.90968,-82.44538,13.40,166.800000,167.00
14/10/2007,0,31,16.90608,-82.44458,13.40,168.100000,165.70
14/10/2007,0,32,16.90240,-82.44369,13.40,168.600000,168.40
14/10/2007,0,33,16.89875,-82.44294,13.40,166.000000,165.50
14/10/2007,0,34,16.89511,-82.44205,13.40,168.000000,166.90
14/10/2007,0,35,16.89145,-82.44123,13.30,166.900000,166.70
14/10/2007,0,36,16.88777,-82.44041,13.40,167.400000,166.80
14/10/2007,0,37,16.88412,-82.43958,13.40,168.200000,166.60
14/10/2007,0,38,16.88045,-82.43873,13.40,167.600000,166.10
14/10/2007,0,39,16.87681,-82.43790,13.30,168.800000,167.30
14/10/2007,0,40,16.87309,-82.43705,13.40,167.500000,166.60
14/10/2007,0,41,16.86947,-82.43622,13.40,167.700000,166.70
14/10/2007,0,42,16.86588,-82.43542,13.40,168.000000,166.40
14/10/2007,0,43,16.86215,-82.43456,13.40,167.500000,166.60
14/10/2007,0,44,16.85856,-82.43374,13.40,167.500000,166.50
14/10/2007,0,45,16.85483,-82.43289,13.40,167.500000,165.40
14/10/2007,0,46,16.85124,-82.43206,13.40,167.500000,167.40
14/10/2007,0,47,16.84753,-82.43123,13.40,167.300000,166.30
14/10/2007,0,48,16.84393,-82.43041,13.40,167.600000,165.70
14/10/2007,0,49,16.84023,-82.42957,13.40,167.900000,166.90
14/10/2007,0,50,16.83657,-82.42873,13.30,168.200000,167.50
14/10/2007,0,51,16.83296,-82.42790,13.30,167.800000,166.60
14/10/2007,0,52,16.82932,-82.42706,13.40,168.100000,167.10
14/10/2007,0,53,16.82564,-82.42623,13.40,167.900000,165.90
14/10/2007,0,54,16.82199,-82.42540,13.40,167.800000,167.00
14/10/2007,0,55,16.81833,-82.42455,13.40,167.800000,166.40
14/10/2007,0,56,16.81466,-82.42371,13.40,166.700000,166.60
14/10/2007,0,57,16.81099,-82.42288,13.40,167.900000,166.20
14/10/2007,0,58,16.80731,-82.42207,13.30,168.300000,166.90
14/10/2007,0,59,16.80371,-82.42123,13.30,168.200000,166.70
14/10/2007,1,0,16.80006,-82.42039,13.40,167.400000,166.20
14/10/2007,1,1,16.79637,-82.41958,13.30,167.900000,166.50
14/10/2007,1,2,16.79275,-82.41871,13.40,167.900000,166.60
14/10/2007,1,3,16.78909,-82.41788,13.40,167.100000,166.60
14/10/2007,1,4,16.78530,-82.41703,13.40,167.100000,166.20
14/10/2007,1,5,16.78175,-82.41621,13.40,168.400000,167.10
14/10/2007,1,6,16.77802,-82.41537,13.40,167.800000,166.20
14/10/2007,1,7,16.77440,-82.41454,13.40,167.700000,166.60
14/10/2007,1,8,16.77072,-82.41370,13.40,167.800000,167.30
14/10/2007,1,9,16.76707,-82.41287,13.30,167.600000,166.80
14/10/2007,1,10,16.76348,-82.41205,13.30,167.800000,166.40
14/10/2007,1,11,16.75973,-82.41119,13.30,167.300000,166.40
14/10/2007,1,12,16.75619,-82.41039,13.40,167.400000,166.10
14/10/2007,1,13,16.75251,-82.40953,13.30,167.600000,167.00
14/10/2007,1,14,16.74887,-82.40871,13.30,167.000000,166.60
14/10/2007,1,15,16.74520,-82.40786,13.30,167.900000,168.00
14/10/2007,1,16,16.74159,-82.40705,13.30,166.600000,166.60
14/10/2007,1,17,16.73793,-82.40622,13.30,167.900000,167.00
14/10/2007,1,18,16.73426,-82.40539,13.40,166.900000,166.50
14/10/2007,1,19,16.73061,-82.40456,13.30,168.100000,166.60
14/10/2007,1,20,16.72701,-82.40372,13.30,167.200000,167.40
14/10/2007,1,21,16.72335,-82.40290,13.40,167.700000,166.60
14/10/2007,1,22,16.71973,-82.40206,13.30,167.600000,167.70
14/10/2007,1,23,16.71611,-82.40123,13.30,167.500000,168.00
14/10/2007,1,24,16.71241,-82.40039,13.30,166.600000,167.20
14/10/2007,1,25,16.70882,-82.39957,13.30,167.400000,168.20
14/10/2007,1,26,16.70519,-82.39875,13.30,168.000000,166.90
14/10/2007,1,27,16.70151,-82.39795,13.30,167.500000,166.70
14/10/2007,1,28,16.69784,-82.39708,13.30,167.000000,167.00
14/10/2007,1,29,16.69425,-82.39626,13.30,167.700000,167.80
14/10/2007,1,30,16.69064,-82.39543,13.20,167.100000,166.90
14/10/2007,1,31,16.68703,-82.39462,13.20,169.400000,168.20
14/10/2007,1,32,16.68338,-82.39381,13.20,166.500000,166.70
14/10/2007,1,33,16.67979,-82.39297,13.30,168.900000,167.60
14/10/2007,1,34,16.67618,-82.39217,13.30,167.700000,166.60
14/10/2007,1,35,16.67254,-82.39131,13.20,167.700000,167.70
14/10/2007,1,36,16.66898,-82.39052,13.30,168.000000,166.90
14/10/2007,1,37,16.66525,-82.38966,13.20,167.200000,166.90
14/10/2007,1,38,16.66168,-82.38886,13.30,167.200000,166.90
14/10/2007,1,39,16.65801,-82.38802,13.40,167.600000,166.30
14/10/2007,1,40,16.65439,-82.38719,13.40,168.000000,166.80
14/10/2007,1,41,16.65074,-82.38636,13.30,167.500000,166.10
14/10/2007,1,42,16.64712,-82.38552,13.30,167.700000,167.60
14/10/2007,1,43,16.64348,-82.38468,13.30,167.500000,167.20
14/10/2007,1,44,16.63985,-82.38386,13.30,167.300000,166.90
14/10/2007,1,45,16.63620,-82.38302,13.30,168.100000,168.00
14/10/2007,1,46,16.63253,-82.38220,13.40,166.400000,166.70
14/10/2007,1,47,16.62886,-82.38137,13.40,168.300000,167.50
14/10/2007,1,48,16.62513,-82.38051,13.40,167.100000,167.30
14/10/2007,1,49,16.62156,-82.37967,13.40,168.400000,167.30
14/10/2007,1,50,16.61783,-82.37885,13.40,167.000000,167.00
14/10/2007,1,51,16.61422,-82.37803,13.40,166.900000,167.30
14/10/2007,1,52,16.61055,-82.37720,13.40,167.300000,166.90
14/10/2007,1,53,16.60690,-82.37635,13.50,167.900000,167.70
14/10/2007,1,54,16.60322,-82.37552,13.40,167.000000,166.50
14/10/2007,1,55,16.59955,-82.37469,13.50,168.700000,167.10
14/10/2007,1,56,16.59588,-82.37386,13.40,167.100000,166.50
14/10/2007,1,57,16.59214,-82.37300,13.50,168.000000,167.40
14/10/2007,1,58,16.58850,-82.37217,13.50,167.700000,167.60
14/10/2007,1,59,16.58490,-82.37133,13.40,168.300000,168.00
14/10/2007,2,0,16.58121,-82.37052,13.50,167.100000,165.90
14/10/2007,2,1,16.57751,-82.36961,13.40,167.800000,167.90
14/10/2007,2,2,16.57386,-82.36886,13.50,167.500000,166.50
14/10/2007,2,3,16.57017,-82.36799,13.50,168.100000,166.90
14/10/2007,2,4,16.56653,-82.36710,13.40,167.600000,168.00
14/10/2007,2,5,16.56273,-82.36630,13.50,166.200000,165.50
14/10/2007,2,6,16.55911,-82.36545,13.40,167.600000,168.00
14/10/2007,2,7,16.55544,-82.36461,13.60,167.800000,167.30
14/10/2007,2,8,16.55173,-82.36376,13.50,167.900000,167.40
14/10/2007,2,9,16.54805,-82.36293,13.50,167.800000,168.00
14/10/2007,2,10,16.54431,-82.36211,13.50,167.500000,166.60
14/10/2007,2,11,16.54072,-82.36128,13.50,168.000000,166.70
14/10/2007,2,12,16.53704,-82.36044,13.50,167.400000,167.20
14/10/2007,2,13,16.53337,-82.35961,13.50,167.800000,166.70
14/10/2007,2,14,16.52969,-82.35877,13.50,167.100000,166.90
14/10/2007,2,15,16.52600,-82.35792,13.40,168.000000,168.00
14/10/2007,2,16,16.52226,-82.35707,13.40,167.900000,167.30
14/10/2007,2,17,16.51863,-82.35623,13.40,167.600000,168.00
14/10/2007,2,18,16.51490,-82.35541,13.40,167.200000,166.40
14/10/2007,2,19,16.51125,-82.35454,13.40,167.500000,166.60
14/10/2007,2,20,16.50764,-82.35379,13.40,168.000000,166.40
14/10/2007,2,21,16.50403,-82.35289,13.40,166.700000,168.00
14/10/2007,2,22,16.50030,-82.35201,13.30,165.400000,166.60
14/10/2007,2,23,16.49667,-82.35126,13.30,168.800000,168.00
14/10/2007,2,24,16.49301,-82.35042,13.40,166.700000,167.10
14/10/2007,2,25,16.48931,-82.34961,13.40,169.800000,167.60
14/10/2007,2,26,16.48572,-82.34874,13.40,167.700000,168.60
14/10/2007,2,27,16.48206,-82.34794,13.40,168.100000,166.70
14/10/2007,2,28,16.47838,-82.34706,13.40,166.200000,167.20
14/10/2007,2,29,16.47461,-82.34623,13.50,168.400000,167.30
14/10/2007,2,30,16.47099,-82.34540,13.50,167.200000,167.20
14/10/2007,2,31,16.46732,-82.34457,13.40,167.900000,167.30
14/10/2007,2,32,16.46367,-82.34375,13.40,167.800000,167.20
14/10/2007,2,33,16.46000,-82.34290,13.40,167.800000,167.20
14/10/2007,2,34,16.45633,-82.34206,13.40,166.900000,166.70
14/10/2007,2,35,16.45263,-82.34122,13.40,167.900000,168.00
14/10/2007,2,36,16.44894,-82.34038,13.50,168.000000,167.10
14/10/2007,2,37,16.44532,-82.33956,13.50,167.500000,167.00
14/10/2007,2,38,16.44163,-82.33873,13.50,167.100000,167.00
14/10/2007,2,39,16.43795,-82.33787,13.50,167.200000,167.30
14/10/2007,2,40,16.43426,-82.33704,13.50,168.100000,167.30
14/10/2007,2,41,16.43057,-82.33620,13.60,168.500000,167.50
14/10/2007,2,42,16.42689,-82.33537,13.50,167.300000,166.20
14/10/2007,2,43,16.42322,-82.33452,13.50,167.800000,167.00
14/10/2007,2,44,16.41954,-82.33371,13.50,167.600000,166.00
14/10/2007,2,45,16.41583,-82.33288,13.50,167.500000,166.10
14/10/2007,2,46,16.41216,-82.33201,13.60,168.000000,167.30
14/10/2007,2,47,16.40846,-82.33117,13.60,167.800000,166.60
14/10/2007,2,48,16.40476,-82.33033,13.60,167.800000,167.20
14/10/2007,2,49,16.40106,-82.32948,13.60,167.200000,166.50
14/10/2007,2,50,16.39736,-82.32865,13.60,167.600000,167.20
14/10/2007,2,51,16.39367,-82.32777,13.60,168.100000,167.30
14/10/2007,2,52,16.38995,-82.32696,13.60,167.800000,167.00
14/10/2007,2,53,16.38620,-82.32607,13.60,166.900000,166.80
14/10/2007,2,54,16.38254,-82.32530,13.60,168.400000,167.10
14/10/2007,2,55,16.37885,-82.32444,13.60,166.700000,167.20
14/10/2007,2,56,16.37518,-82.32361,13.50,168.900000,167.10
14/10/2007,2,57,16.37150,-82.32275,13.50,167.500000,166.40
14/10/2007,2,58,16.36778,-82.32195,13.60,167.000000,166.00
14/10/2007,2,59,16.36412,-82.32105,13.60,169.100000,168.20
14/10/2007,3,0,16.36039,-82.32027,13.60,167.500000,166.00
14/10/2007,3,1,16.35670,-82.31935,13.60,167.200000,168.10
14/10/2007,3,2,16.35302,-82.31854,13.50,167.900000,167.50
14/10/2007,3,3,16.34935,-82.31770,13.40,168.700000,168.70
14/10/2007,3,4,16.34567,-82.31685,13.50,164.900000,164.90
14/10/2007,3,5,16.34197,-82.31608,13.60,169.900000,167.30
14/10/2007,3,6,16.33833,-82.31520,13.50,166.800000,166.80
14/10/2007,3,7,16.33456,-82.31434,13.50,167.200000,166.90
14/10/2007,3,8,16.33089,-82.31351,13.50,167.400000,166.60
14/10/2007,3,9,16.32726,-82.31266,13.40,167.900000,168.00
14/10/2007,3,10,16.32357,-82.31184,13.50,168.400000,168.00
14/10/2007,3,11,16.31988,-82.31100,13.50,167.600000,167.60
14/10/2007,3,12,16.31618,-82.31009,13.40,165.500000,167.50
14/10/2007,3,13,16.31251,-82.30934,13.40,166.800000,166.20
14/10/2007,3,14,16.30886,-82.30850,13.40,170.800000,169.50
14/10/2007,3,15,16.30520,-82.30765,13.40,166.800000,165.60
14/10/2007,3,16,16.30155,-82.30688,13.40,166.600000,166.40
14/10/2007,3,17,16.29786,-82.30596,13.40,167.400000,168.60
14/10/2007,3,18,16.29420,-82.30519,13.40,169.100000,167.70
14/10/2007,3,19,16.29054,-82.30432,13.50,167.400000,166.40
14/10/2007,3,20,16.28687,-82.30355,13.40,167.700000,167.70
14/10/2007,3,21,16.28318,-82.30261,13.40,169.200000,169.10
14/10/2007,3,22,16.27953,-82.30187,13.40,167.000000,167.50
14/10/2007,3,23,16.27583,-82.30087,13.40,168.000000,169.70
14/10/2007,3,24,16.27216,-82.30020,13.50,168.100000,166.30
14/10/2007,3,25,16.26849,-82.29931,13.50,167.900000,167.60
14/10/2007,3,26,16.26478,-82.29848,13.50,167.600000,167.60
14/10/2007,3,27,16.26109,-82.29761,13.50,167.500000,167.20
14/10/2007,3,28,16.25743,-82.29679,13.50,167.700000,167.30
14/10/2007,3,29,16.25373,-82.29596,13.60,167.600000,166.90
14/10/2007,3,30,16.25005,-82.29512,13.60,167.800000,167.20
14/10/2007,3,31,16.24634,-82.29429,13.60,167.800000,167.40
14/10/2007,3,32,16.24263,-82.29345,13.60,166.800000,166.30
14/10/2007,3,33,16.23893,-82.29255,13.50,167.300000,168.10
14/10/2007,3,34,16.23525,-82.29174,13.60,167.700000,167.40
14/10/2007,3,35,16.23147,-82.29090,13.60,167.300000,167.20
14/10/2007,3,36,16.22781,-82.29010,13.60,168.400000,167.00
14/10/2007,3,37,16.22414,-82.28923,13.60,168.100000,167.50
14/10/2007,3,38,16.22044,-82.28838,13.60,167.700000,167.80
14/10/2007,3,39,16.21674,-82.28754,13.60,167.900000,167.60
14/10/2007,3,40,16.21298,-82.28669,13.70,167.000000,166.50
14/10/2007,3,41,16.20928,-82.28589,13.70,168.000000,166.60
14/10/2007,3,42,16.20558,-82.28500,13.60,168.100000,167.70
14/10/2007,3,43,16.20187,-82.28418,13.60,167.500000,166.10
14/10/2007,3,44,16.19816,-82.28332,13.60,167.800000,167.40
14/10/2007,3,45,16.19445,-82.28247,13.70,168.000000,167.30
14/10/2007,3,46,16.19073,-82.28163,13.60,167.600000,166.80
14/10/2007,3,47,16.18701,-82.28079,13.60,168.200000,167.30
14/10/2007,3,48,16.18328,-82.27994,13.60,167.200000,167.30
14/10/2007,3,49,16.17956,-82.27909,13.70,167.900000,167.40
14/10/2007,3,50,16.17583,-82.27825,13.70,167.700000,167.10
14/10/2007,3,51,16.17210,-82.27740,13.70,167.800000,167.30
14/10/2007,3,52,16.16832,-82.27653,13.70,167.200000,167.10
14/10/2007,3,53,16.16464,-82.27572,13.70,167.500000,166.60
14/10/2007,3,54,16.16087,-82.27480,13.70,168.500000,169.10
14/10/2007,3,55,16.15716,-82.27404,13.70,167.300000,166.30
14/10/2007,3,56,16.15344,-82.27314,13.70,167.600000,167.70
14/10/2007,3,57,16.14971,-82.27231,13.70,167.500000,167.20
14/10/2007,3,58,16.14599,-82.27145,13.60,167.800000,167.60
14/10/2007,3,59,16.14228,-82.27061,13.60,167.900000,167.30
14/10/2007,4,0,16.13856,-82.26978,13.60,167.000000,167.10
14/10/2007,4,1,16.13477,-82.26890,13.60,167.700000,167.40
14/10/2007,4,2,16.13113,-82.26808,13.60,167.800000,167.30
14/10/2007,4,3,16.12741,-82.26723,13.70,167.700000,167.50
14/10/2007,4,4,16.12367,-82.26640,13.70,167.500000,166.60
14/10/2007,4,5,16.11995,-82.26554,13.70,168.200000,167.40
14/10/2007,4,6,16.11624,-82.26472,13.60,167.100000,166.00
14/10/2007,4,7,16.11250,-82.26384,13.70,168.000000,167.40
14/10/2007,4,8,16.10879,-82.26301,13.60,167.100000,167.10
14/10/2007,4,9,16.10509,-82.26215,13.60,167.800000,167.40
14/10/2007,4,10,16.10139,-82.26132,13.60,167.400000,167.00
14/10/2007,4,11,16.09769,-82.26048,13.50,167.900000,167.70
14/10/2007,4,12,16.09401,-82.25964,13.60,167.300000,167.90
14/10/2007,4,13,16.09027,-82.25881,13.60,168.200000,166.70
14/10/2007,4,14,16.08657,-82.25796,13.60,167.800000,167.30
14/10/2007,4,15,16.08290,-82.25713,13.50,167.800000,167.60
14/10/2007,4,16,16.07921,-82.25629,13.40,167.600000,166.80
14/10/2007,4,17,16.07557,-82.25547,13.40,168.000000,167.00
14/10/2007,4,18,16.07185,-82.25461,13.40,168.800000,168.00
14/10/2007,4,19,16.06822,-82.25381,13.60,167.700000,166.80
14/10/2007,4,20,16.06454,-82.25293,13.50,168.600000,168.00
14/10/2007,4,21,16.06079,-82.25210,13.50,166.800000,166.40
14/10/2007,4,22,16.05711,-82.25125,13.40,166.300000,166.70
14/10/2007,4,23,16.05343,-82.25039,13.50,168.500000,168.90
14/10/2007,4,24,16.04976,-82.24958,13.60,167.200000,167.00
14/10/2007,4,25,16.04607,-82.24878,13.50,168.000000,166.60
14/10/2007,4,26,16.04237,-82.24790,13.60,168.200000,167.70
14/10/2007,4,27,16.03868,-82.24712,13.60,167.900000,166.60
14/10/2007,4,28,16.03489,-82.24622,13.70,167.200000,166.20
14/10/2007,4,29,16.03122,-82.24536,13.60,168.700000,168.80
14/10/2007,4,30,16.02751,-82.24452,13.50,167.700000,168.50
14/10/2007,4,31,16.02382,-82.24370,13.50,167.700000,167.30
14/10/2007,4,32,16.02010,-82.24288,13.60,167.700000,167.70
14/10/2007,4,33,16.01643,-82.24198,13.60,168.100000,169.50
14/10/2007,4,34,16.01272,-82.24118,13.60,166.300000,166.50
14/10/2007,4,35,16.00905,-82.24035,13.60,169.200000,168.00
14/10/2007,4,36,16.00527,-82.23949,13.60,168.400000,167.90
14/10/2007,4,37,16.00166,-82.23866,13.50,168.100000,167.40
14/10/2007,4,38,15.99804,-82.23789,13.60,168.200000,167.40
14/10/2007,4,39,15.99431,-82.23699,13.50,167.200000,167.20
14/10/2007,4,40,15.99062,-82.23615,13.50,167.700000,167.70
14/10/2007,4,41,15.98690,-82.23533,13.60,167.900000,167.20
14/10/2007,4,42,15.98314,-82.23444,13.60,168.500000,168.20
14/10/2007,4,43,15.97956,-82.23361,13.60,167.000000,167.30
14/10/2007,4,44,15.97583,-82.23283,13.60,167.800000,166.60
14/10/2007,4,45,15.97208,-82.23193,13.60,169.000000,168.20
14/10/2007,4,46,15.96848,-82.23115,13.50,166.300000,165.80
14/10/2007,4,47,15.96475,-82.23030,13.50,169.100000,167.80
14/10/2007,4,48,15.96106,-82.22942,13.50,166.900000,167.20
14/10/2007,4,49,15.95739,-82.22863,13.70,167.900000,167.10
14/10/2007,4,50,15.95364,-82.22774,13.60,167.700000,166.80
14/10/2007,4,51,15.94993,-82.22693,13.60,167.900000,167.30
14/10/2007,4,52,15.94621,-82.22605,13.60,167.500000,167.30
14/10/2007,4,53,15.94252,-82.22524,13.60,167.600000,167.00
14/10/2007,4,54,15.93884,-82.22439,13.50,167.500000,167.30
14/10/2007,4,55,15.93514,-82.22355,13.60,167.100000,167.00
14/10/2007,4,56,15.93143,-82.22273,13.60,167.400000,167.20
14/10/2007,4,57,15.92777,-82.22187,13.50,167.100000,167.50
14/10/2007,4,58,15.92404,-82.22102,13.60,168.000000,168.00
14/10/2007,4,59,15.92036,-82.22021,13.60,167.300000,167.30
14/10/2007,5,0,15.91664,-82.21935,13.50,168.000000,167.10
14/10/2007,5,1,15.91297,-82.21852,13.60,167.700000,167.70
14/10/2007,5,2,15.90927,-82.21768,13.60,167.600000,167.80
14/10/2007,5,3,15.90558,-82.21684,13.50,168.100000,168.20
14/10/2007,5,4,15.90194,-82.21600,13.50,167.900000,168.00
14/10/2007,5,5,15.89826,-82.21516,13.50,167.700000,168.40
14/10/2007,5,6,15.89444,-82.21430,13.60,168.100000,168.00
14/10/2007,5,7,15.89081,-82.21349,13.50,167.600000,167.70
14/10/2007,5,8,15.88711,-82.21264,13.60,167.300000,168.00
14/10/2007,5,9,15.88341,-82.21181,13.60,167.300000,168.10
14/10/2007,5,10,15.87972,-82.21099,13.50,168.300000,167.70
14/10/2007,5,11,15.87600,-82.21012,13.50,167.600000,167.50
14/10/2007,5,12,15.87237,-82.20932,13.50,168.300000,167.60
14/10/2007,5,13,15.86868,-82.20847,13.50,167.200000,166.60
14/10/2007,5,14,15.86499,-82.20763,13.50,167.900000,167.50
14/10/2007,5,15,15.86128,-82.20677,13.60,168.500000,167.90
14/10/2007,5,16,15.85759,-82.20596,13.50,168.300000,167.30
14/10/2007,5,17,15.85390,-82.20512,13.50,167.500000,167.10
14/10/2007,5,18,15.85023,-82.20430,13.40,166.900000,166.90
14/10/2007,5,19,15.84655,-82.20345,13.50,168.200000,167.30
14/10/2007,5,20,15.84286,-82.20260,13.60,167.700000,167.20
14/10/2007,5,21,15.83919,-82.20176,13.60,167.200000,167.60
14/10/2007,5,22,15.83548,-82.20094,13.60,168.500000,167.40
14/10/2007,5,23,15.83180,-82.20011,13.60,166.800000,167.40
14/10/2007,5,24,15.82809,-82.19926,13.60,167.800000,167.40
14/10/2007,5,25,15.82439,-82.19843,13.50,166.400000,166.70
14/10/2007,5,26,15.82074,-82.19759,13.60,168.500000,167.30
14/10/2007,5,27,15.81698,-82.19674,13.60,167.800000,166.60
14/10/2007,5,28,15.81330,-82.19591,13.60,166.800000,167.30
14/10/2007,5,29,15.80961,-82.19506,13.50,167.700000,167.30
14/10/2007,5,30,15.80593,-82.19423,13.60,167.600000,166.60
14/10/2007,5,31,15.80219,-82.19336,13.60,168.000000,167.60
14/10/2007,5,32,15.79849,-82.19256,13.50,167.300000,166.90
14/10/2007,5,33,15.79478,-82.19169,13.60,167.800000,167.30
14/10/2007,5,34,15.79109,-82.19086,13.60,167.400000,167.10
14/10/2007,5,35,15.78739,-82.19002,13.60,167.300000,166.90
14/10/2007,5,36,15.78367,-82.18916,13.60,167.300000,167.20
14/10/2007,5,37,15.77997,-82.18833,13.60,167.500000,167.10
14/10/2007,5,38,15.77625,-82.18750,13.60,167.900000,167.20
14/10/2007,5,39,15.77257,-82.18666,13.60,167.300000,166.90
14/10/2007,5,40,15.76885,-82.18579,13.60,167.300000,167.00
14/10/2007,5,41,15.76515,-82.18496,13.60,167.900000,166.80
14/10/2007,5,42,15.76146,-82.18413,13.50,167.800000,166.90
14/10/2007,5,43,15.75775,-82.18331,13.60,168.500000,167.60
14/10/2007,5,44,15.75404,-82.18243,13.50,168.000000,167.80
14/10/2007,5,45,15.75034,-82.18161,13.60,168.300000,167.40
14/10/2007,5,46,15.74664,-82.18076,13.60,166.300000,166.60
14/10/2007,5,47,15.74295,-82.17994,13.50,168.000000,167.10
14/10/2007,5,48,15.73926,-82.17911,13.60,167.500000,166.90
14/10/2007,5,49,15.73556,-82.17826,13.60,167.600000,166.40
14/10/2007,5,50,15.73186,-82.17741,13.60,167.900000,166.70
14/10/2007,5,51,15.72818,-82.17660,13.60,167.800000,166.80
14/10/2007,5,52,15.72447,-82.17574,13.60,166.600000,166.60
14/10/2007,5,53,15.72076,-82.17489,13.60,167.100000,167.60
14/10/2007,5,54,15.71709,-82.17406,13.60,168.000000,168.00
14/10/2007,5,55,15.71334,-82.17325,13.70,167.800000,166.10
14/10/2007,5,56,15.70965,-82.17233,13.60,167.800000,167.70
14/10/2007,5,57,15.70592,-82.17157,13.60,167.400000,165.90
14/10/2007,5,58,15.70224,-82.17067,13.60,168.100000,167.70
14/10/2007,5,59,15.69853,-82.16986,13.60,167.200000,166.80
14/10/2007,6,0,15.69483,-82.16900,13.60,168.400000,168.50
14/10/2007,6,1,15.69112,-82.16816,13.60,166.900000,167.00
14/10/2007,6,2,15.68738,-82.16736,13.60,167.200000,166.60
14/10/2007,6,3,15.68370,-82.16649,13.60,167.900000,168.50
14/10/2007,6,4,15.68000,-82.16563,13.60,167.300000,167.80
14/10/2007,6,5,15.67629,-82.16482,13.60,168.400000,167.50
14/10/2007,6,6,15.67261,-82.16397,13.60,167.600000,167.30
14/10/2007,6,7,15.66891,-82.16313,13.60,167.800000,167.40
14/10/2007,6,8,15.66521,-82.16230,13.60,167.700000,167.30
14/10/2007,6,9,15.66151,-82.16146,13.60,167.500000,167.50
14/10/2007,6,10,15.65782,-82.16059,13.60,168.000000,167.80
14/10/2007,6,11,15.65410,-82.15979,13.60,167.900000,167.10
14/10/2007,6,12,15.65039,-82.15895,13.60,167.800000,168.00
14/10/2007,6,13,15.64670,-82.15810,13.50,168.500000,168.20
14/10/2007,6,14,15.64300,-82.15727,13.60,167.600000,166.90
14/10/2007,6,15,15.63931,-82.15645,13.60,167.100000,166.90
14/10/2007,6,16,15.63561,-82.15560,13.60,167.400000,167.10
14/10/2007,6,17,15.63192,-82.15475,13.60,168.600000,167.90
14/10/2007,6,18,15.62824,-82.15391,13.60,166.700000,166.60
14/10/2007,6,19,15.62454,-82.15311,13.50,167.600000,167.10
14/10/2007,6,20,15.62086,-82.15226,13.50,167.100000,167.30
14/10/2007,6,21,15.61716,-82.15141,13.60,167.900000,167.40
14/10/2007,6,22,15.61346,-82.15056,13.60,167.600000,167.50
14/10/2007,6,23,15.60978,-82.14976,13.60,167.300000,166.90
14/10/2007,6,24,15.60609,-82.14887,13.60,167.700000,167.70
14/10/2007,6,25,15.60239,-82.14805,13.60,167.900000,167.40
14/10/2007,6,26,15.59869,-82.14721,13.60,167.200000,166.80
14/10/2007,6,27,15.59500,-82.14638,13.40,169.000000,168.00
14/10/2007,6,28,15.59131,-82.14555,13.50,167.700000,167.40
14/10/2007,6,29,15.58763,-82.14469,13.50,167.600000,167.80
14/10/2007,6,30,15.58395,-82.14388,13.60,167.600000,168.00
14/10/2007,6,31,15.58025,-82.14302,13.50,167.300000,166.80
14/10/2007,6,32,15.57656,-82.14221,13.60,167.700000,167.50
14/10/2007,6,33,15.57287,-82.14138,13.60,167.600000,166.90
14/10/2007,6,34,15.56919,-82.14053,13.50,167.000000,166.60
14/10/2007,6,35,15.56551,-82.13968,13.40,167.300000,166.90
14/10/2007,6,36,15.56184,-82.13886,13.50,167.400000,167.30
14/10/2007,6,37,15.55815,-82.13803,13.50,167.500000,167.00
14/10/2007,6,38,15.55448,-82.13719,13.40,167.400000,167.40
14/10/2007,6,39,15.55080,-82.13637,13.50,168.100000,167.10
14/10/2007,6,40,15.54713,-82.13553,13.50,167.700000,167.40
14/10/2007,6,41,15.54344,-82.13470,13.50,167.600000,167.20
14/10/2007,6,42,15.53980,-82.13387,13.40,167.100000,167.40
14/10/2007,6,43,15.53614,-82.13303,13.40,167.400000,167.00
14/10/2007,6,44,15.53247,-82.13222,13.40,167.600000,166.50
14/10/2007,6,45,15.52881,-82.13135,13.40,166.800000,167.20
14/10/2007,6,46,15.52512,-82.13054,13.40,167.600000,167.60
14/10/2007,6,47,15.52145,-82.12970,13.40,168.100000,167.70
14/10/2007,6,48,15.51778,-82.12889,13.40,167.800000,167.00
14/10/2007,6,49,15.51411,-82.12806,13.40,167.200000,167.00
14/10/2007,6,50,15.51046,-82.12722,13.40,168.100000,167.30
14/10/2007,6,51,15.50678,-82.12639,13.40,167.200000,167.00
14/10/2007,6,52,15.50313,-82.12556,13.30,168.100000,167.10
14/10/2007,6,53,15.49949,-82.12473,13.40,168.300000,167.60
14/10/2007,6,54,15.49582,-82.12389,13.40,166.900000,166.60
14/10/2007,6,55,15.49216,-82.12308,13.40,168.200000,167.90
14/10/2007,6,56,15.48849,-82.12226,13.40,167.000000,166.80
14/10/2007,6,57,15.48487,-82.12139,13.40,167.200000,167.30
14/10/2007,6,58,15.48122,-82.12059,13.40,167.500000,166.90
14/10/2007,6,59,15.47753,-82.11973,13.40,167.600000,168.30
14/10/2007,7,0,15.47390,-82.11892,13.40,167.700000,167.50
14/10/2007,7,1,15.47023,-82.11810,13.40,168.400000,167.80
14/10/2007,7,2,15.46658,-82.11727,13.40,168.000000,167.60
14/10/2007,7,3,15.46293,-82.11645,13.40,167.600000,167.80
14/10/2007,7,4,15.45926,-82.11563,13.40,168.000000,167.00
14/10/2007,7,5,15.45560,-82.11480,13.30,166.600000,166.70
14/10/2007,7,6,15.45194,-82.11397,13.30,167.400000,167.30
14/10/2007,7,7,15.44829,-82.11314,13.40,167.800000,167.50
14/10/2007,7,8,15.44465,-82.11229,13.40,167.800000,167.30
14/10/2007,7,9,15.44099,-82.11146,13.40,167.600000,167.60
14/10/2007,7,10,15.43731,-82.11066,13.40,167.300000,166.70
14/10/2007,7,11,15.43367,-82.10977,13.30,167.400000,168.80
14/10/2007,7,12,15.42998,-82.10900,13.40,168.500000,167.20
14/10/2007,7,13,15.42634,-82.10814,13.40,167.700000,168.00
14/10/2007,7,14,15.42266,-82.10733,13.40,168.500000,168.10
14/10/2007,7,15,15.41900,-82.10651,13.40,168.100000,167.80
14/10/2007,7,16,15.41533,-82.10564,13.40,167.800000,167.90
14/10/2007,7,17,15.41165,-82.10484,13.40,167.800000,167.30
14/10/2007,7,18,15.40799,-82.10397,13.40,167.600000,168.10
14/10/2007,7,19,15.40432,-82.10318,13.40,166.600000,167.10
14/10/2007,7,20,15.40063,-82.10235,13.40,166.300000,166.40
14/10/2007,7,21,15.39700,-82.10152,13.40,168.200000,167.60
14/10/2007,7,22,15.39334,-82.10068,13.30,168.600000,168.70
14/10/2007,7,23,15.38967,-82.09984,13.40,167.400000,168.50
14/10/2007,7,24,15.38599,-82.09901,13.40,165.900000,166.10
14/10/2007,7,25,15.38235,-82.09816,13.30,168.800000,168.60
14/10/2007,7,26,15.37867,-82.09737,13.40,166.000000,165.80
14/10/2007,7,27,15.37506,-82.09653,13.40,169.100000,169.20
14/10/2007,7,28,15.37137,-82.09570,13.40,166.900000,167.70
14/10/2007,7,29,15.36771,-82.09487,13.50,167.900000,168.00
14/10/2007,7,30,15.36400,-82.09406,13.40,168.300000,168.20
14/10/2007,7,31,15.36040,-82.09320,13.40,167.600000,169.30
14/10/2007,7,32,15.35666,-82.09233,13.50,167.900000,168.80
14/10/2007,7,33,15.35304,-82.09156,13.50,168.500000,168.50
14/10/2007,7,34,15.34935,-82.09073,13.50,167.500000,167.70
14/10/2007,7,35,15.34567,-82.08991,13.40,167.200000,168.40
14/10/2007,7,36,15.34199,-82.08905,13.40,167.000000,168.40
14/10/2007,7,37,15.33830,-82.08822,13.40,166.900000,167.80
14/10/2007,7,38,15.33464,-82.08740,13.40,168.000000,168.00
14/10/2007,7,39,15.33099,-82.08656,13.40,166.900000,167.20
14/10/2007,7,40,15.32732,-82.08574,13.40,167.600000,167.60
14/10/2007,7,41,15.32366,-82.08491,13.40,168.200000,167.80
14/10/2007,7,42,15.31997,-82.08410,13.40,167.500000,167.30
14/10/2007,7,43,15.31630,-82.08324,13.40,168.000000,167.80
14/10/2007,7,44,15.31262,-82.08245,13.40,166.800000,166.50
14/10/2007,7,45,15.30896,-82.08158,13.40,168.000000,168.50
14/10/2007,7,46,15.30528,-82.08077,13.50,167.700000,167.60
14/10/2007,7,47,15.30161,-82.07986,13.50,167.500000,168.80
14/10/2007,7,48,15.29792,-82.07909,13.40,166.700000,167.90
14/10/2007,7,49,15.29426,-82.07828,13.40,168.700000,168.40
14/10/2007,7,50,15.29062,-82.07742,13.40,167.400000,167.80
14/10/2007,7,51,15.28693,-82.07663,13.40,167.600000,167.30
14/10/2007,7,52,15.28327,-82.07575,13.40,166.700000,168.00
14/10/2007,7,53,15.27961,-82.07493,13.40,168.400000,168.30
14/10/2007,7,54,15.27592,-82.07410,13.50,168.000000,167.90
14/10/2007,7,55,15.27223,-82.07326,13.40,167.700000,168.10
14/10/2007,7,56,15.26854,-82.07245,13.50,167.200000,167.30
14/10/2007,7,57,15.26487,-82.07159,13.40,167.900000,168.20
14/10/2007,7,58,15.26120,-82.07077,13.40,168.000000,167.90
14/10/2007,7,59,15.25754,-82.06994,13.40,167.600000,167.70
14/10/2007,8,0,15.25385,-82.06912,13.50,168.100000,167.60
14/10/2007,8,1,15.25017,-82.06830,13.40,167.700000,167.40
14/10/2007,8,2,15.24650,-82.06745,13.40,167.400000,167.50
14/10/2007,8,3,15.24283,-82.06664,13.40,168.200000,167.30
14/10/2007,8,4,15.23917,-82.06577,13.40,167.100000,167.10
14/10/2007,8,5,15.23550,-82.06496,13.40,167.700000,167.50
14/10/2007,8,6,15.23187,-82.06411,13.40,168.000000,167.70
14/10/2007,8,7,15.22819,-82.06328,13.40,167.000000,167.40
14/10/2007,8,8,15.22454,-82.06248,13.40,168.000000,167.50
14/10/2007,8,9,15.22088,-82.06164,13.40,167.800000,168.10
14/10/2007,8,10,15.21722,-82.06083,13.40,167.800000,167.30
14/10/2007,8,11,15.21357,-82.06000,13.40,167.800000,167.90
14/10/2007,8,12,15.20991,-82.05917,13.30,167.300000,167.60
14/10/2007,8,13,15.20628,-82.05833,13.40,167.900000,167.30
14/10/2007,8,14,15.20262,-82.05752,13.30,167.500000,167.50
14/10/2007,8,15,15.19897,-82.05669,13.40,168.000000,167.70
14/10/2007,8,16,15.19530,-82.05586,13.40,167.500000,167.40
14/10/2007,8,17,15.19166,-82.05502,13.30,167.300000,167.70
14/10/2007,8,18,15.18801,-82.05422,13.40,168.100000,167.40
14/10/2007,8,19,15.18436,-82.05337,13.40,167.900000,168.00
14/10/2007,8,20,15.18071,-82.05255,13.40,167.600000,167.50
14/10/2007,8,21,15.17706,-82.05172,13.40,167.600000,167.80
14/10/2007,8,22,15.17340,-82.05091,13.30,167.000000,167.00
14/10/2007,8,23,15.16975,-82.05009,13.30,168.000000,167.30
14/10/2007,8,24,15.16609,-82.04925,13.30,167.200000,167.40
14/10/2007,8,25,15.16245,-82.04841,13.40,167.800000,167.30
14/10/2007,8,26,15.15878,-82.04762,13.40,168.000000,167.60
14/10/2007,8,27,15.15512,-82.04679,13.40,167.600000,167.10
14/10/2007,8,28,15.15146,-82.04592,13.40,167.700000,167.80
14/10/2007,8,29,15.14781,-82.04510,13.40,167.400000,167.30
14/10/2007,8,30,15.14415,-82.04428,13.40,167.400000,167.10
14/10/2007,8,31,15.14048,-82.04345,13.40,167.600000,167.70
14/10/2007,8,32,15.13680,-82.04264,13.40,166.900000,166.80
14/10/2007,8,33,15.13314,-82.04180,13.40,168.200000,167.40
14/10/2007,8,34,15.12947,-82.04101,13.40,167.600000,167.30
14/10/2007,8,35,15.12582,-82.04012,13.40,167.700000,167.50
14/10/2007,8,36,15.12214,-82.03933,13.50,167.900000,166.40
14/10/2007,8,37,15.11849,-82.03845,13.40,168.900000,168.50
14/10/2007,8,38,15.11479,-82.03766,13.60,166.700000,166.80
14/10/2007,8,39,15.11112,-82.03680,13.40,168.000000,167.60
14/10/2007,8,40,15.10745,-82.03593,13.40,167.500000,167.80
14/10/2007,8,41,15.10375,-82.03518,13.60,167.300000,167.20
14/10/2007,8,42,15.10008,-82.03428,13.40,168.000000,168.60
14/10/2007,8,43,15.09642,-82.03345,13.40,166.400000,167.50
14/10/2007,8,44,15.09272,-82.03266,13.50,167.600000,168.00
14/10/2007,8,45,15.08906,-82.03181,13.50,167.100000,167.20
14/10/2007,8,46,15.08535,-82.03096,13.50,167.500000,168.40
14/10/2007,8,47,15.08163,-82.03020,13.50,168.100000,166.90
14/10/2007,8,48,15.07796,-82.02929,13.40,167.200000,168.50
14/10/2007,8,49,15.07427,-82.02850,13.50,167.200000,167.60
14/10/2007,8,50,15.07062,-82.02762,13.40,167.900000,168.50
14/10/2007,8,51,15.06692,-82.02680,13.50,168.000000,168.70
14/10/2007,8,52,15.06323,-82.02598,13.50,167.300000,168.10
14/10/2007,8,53,15.05957,-82.02517,13.40,167.800000,168.10
14/10/2007,8,54,15.05590,-82.02432,13.40,167.100000,167.30
14/10/2007,8,55,15.05225,-82.02351,13.40,167.800000,167.50
14/10/2007,8,56,15.04862,-82.02268,13.40,167.200000,166.90
14/10/2007,8,57,15.04499,-82.02187,13.40,167.400000,167.40
14/10/2007,8,58,15.04131,-82.02101,13.40,167.100000,167.70
14/10/2007,8,59,15.03765,-82.02020,13.40,167.300000,167.50
14/10/2007,9,0,15.03399,-82.01938,13.40,167.900000,167.80
14/10/2007,9,1,15.03032,-82.01853,13.40,167.500000,168.30
14/10/2007,9,2,15.02665,-82.01771,13.40,167.900000,168.00
14/10/2007,9,3,15.02297,-82.01688,13.40,167.600000,167.50
14/10/2007,9,4,15.01930,-82.01604,13.40,167.500000,168.00
14/10/2007,9,5,15.01562,-82.01522,13.40,167.500000,168.00
14/10/2007,9,6,15.01194,-82.01438,13.50,167.200000,168.40
14/10/2007,9,7,15.00825,-82.01356,13.50,167.400000,167.50
14/10/2007,9,8,15.00457,-82.01270,13.50,168.300000,168.80
14/10/2007,9,9,15.00090,-82.01189,13.50,167.700000,167.60
14/10/2007,9,10,14.99725,-82.01104,13.40,167.800000,168.50
14/10/2007,9,11,14.99354,-82.01023,13.50,167.500000,168.00
14/10/2007,9,12,14.98986,-82.00938,13.50,166.900000,168.20
14/10/2007,9,13,14.98617,-82.00854,13.60,167.600000,168.90
14/10/2007,9,14,14.98247,-82.00772,13.70,168.000000,168.10
14/10/2007,9,15,14.97877,-82.00689,13.60,167.700000,168.20
14/10/2007,9,16,14.97505,-82.00606,13.50,167.700000,167.90
14/10/2007,9,17,14.97137,-82.00519,13.60,167.100000,168.50
14/10/2007,9,18,14.96765,-82.00438,13.60,167.100000,168.10
14/10/2007,9,19,14.96395,-82.00354,13.60,166.900000,167.20
14/10/2007,9,20,14.96027,-82.00270,13.60,167.900000,168.40
14/10/2007,9,21,14.95658,-82.00186,13.50,167.400000,168.90
14/10/2007,9,22,14.95286,-82.00103,13.60,167.300000,168.70
14/10/2007,9,23,14.94917,-82.00019,13.60,167.600000,168.50
14/10/2007,9,24,14.94548,-81.99938,13.60,168.100000,168.40
14/10/2007,9,25,14.94180,-81.99852,13.40,167.700000,168.00
14/10/2007,9,26,14.93813,-81.99771,13.40,167.800000,168.10
14/10/2007,9,27,14.93444,-81.99688,13.60,167.700000,168.20
14/10/2007,9,28,14.93074,-81.99603,13.60,167.500000,168.40
14/10/2007,9,29,14.92706,-81.99521,13.60,167.100000,167.90
14/10/2007,9,30,14.92335,-81.99436,13.50,167.200000,168.50
14/10/2007,9,31,14.91977,-81.99353,12.80,167.500000,168.70
14/10/2007,9,32,14.91641,-81.99279,11.90,167.500000,168.80
14/10/2007,9,33,14.91329,-81.99212,11.20,168.500000,169.30
14/10/2007,9,34,14.91029,-81.99136,10.90,166.800000,168.20
14/10/2007,9,35,14.90730,-81.99063,11.10,167.100000,168.70
14/10/2007,9,36,14.90414,-81.98989,11.80,167.100000,168.20
14/10/2007,9,37,14.90085,-81.98912,12.10,167.400000,168.10
14/10/2007,9,38,14.89749,-81.98834,12.50,167.600000,168.20
14/10/2007,9,39,14.89400,-81.98753,13.00,167.500000,168.30
14/10/2007,9,40,14.89040,-81.98672,13.20,168.000000,168.30
14/10/2007,9,41,14.88674,-81.98592,13.50,167.500000,168.00
14/10/2007,9,42,14.88302,-81.98510,13.60,167.900000,168.20
14/10/2007,9,43,14.87929,-81.98429,13.60,167.600000,168.50
14/10/2007,9,44,14.87557,-81.98346,13.70,168.200000,168.50
14/10/2007,9,45,14.87183,-81.98263,13.70,168.000000,168.60
14/10/2007,9,46,14.86812,-81.98179,13.70,167.400000,167.40
14/10/2007,9,47,14.86436,-81.98097,13.70,168.600000,169.40
14/10/2007,9,48,14.86064,-81.98010,13.60,167.300000,166.80
14/10/2007,9,49,14.85695,-81.97932,13.50,167.400000,164.40
14/10/2007,9,50,14.85333,-81.97826,13.60,164.200000,166.60
14/10/2007,9,51,14.84957,-81.97740,13.60,167.800000,168.50
14/10/2007,9,52,14.84593,-81.97651,13.60,166.600000,168.30
14/10/2007,9,53,14.84219,-81.97566,13.70,166.900000,168.70
14/10/2007,9,54,14.83843,-81.97478,13.70,167.300000,168.30
14/10/2007,9,55,14.83466,-81.97395,13.70,168.100000,168.90
14/10/2007,9,56,14.83097,-81.97306,13.70,166.900000,168.90
14/10/2007,9,57,14.82716,-81.97228,13.50,167.900000,167.40
14/10/2007,9,58,14.82356,-81.97135,13.60,167.600000,169.00
14/10/2007,9,59,14.81983,-81.97045,13.60,166.900000,168.20
14/10/2007,10,0,14.81613,-81.96983,13.30,178.200000,178.90
14/10/2007,10,1,14.81237,-81.96967,13.50,177.300000,177.40
14/10/2007,10,2,14.80856,-81.96949,13.60,178.000000,179.70
14/10/2007,10,3,14.80485,-81.96931,13.30,178.000000,178.40
14/10/2007,10,4,14.80111,-81.96909,13.50,177.600000,178.20
14/10/2007,10,5,14.79731,-81.96867,13.60,170.800000,170.10
14/10/2007,10,6,14.79365,-81.96778,13.60,167.700000,168.40
14/10/2007,10,7,14.78985,-81.96693,13.60,167.600000,168.10
14/10/2007,10,8,14.78618,-81.96609,13.70,167.500000,168.50
14/10/2007,10,9,14.78243,-81.96532,13.50,168.800000,168.90
14/10/2007,10,10,14.77878,-81.96459,13.10,168.600000,168.10
14/10/2007,10,11,14.77522,-81.96385,13.00,168.900000,168.30
14/10/2007,10,12,14.77173,-81.96312,12.60,168.500000,168.80
14/10/2007,10,13,14.76851,-81.96241,11.10,166.900000,167.20
14/10/2007,10,14,14.76550,-81.96172,11.00,167.400000,168.00
14/10/2007,10,15,14.76244,-81.96105,11.40,168.000000,168.10
14/10/2007,10,16,14.75926,-81.96035,11.80,167.700000,168.20
14/10/2007,10,17,14.75598,-81.95966,12.10,168.300000,168.30
14/10/2007,10,18,14.75262,-81.95896,12.50,168.700000,168.20
14/10/2007,10,19,14.74910,-81.95822,12.90,168.700000,168.00
14/10/2007,10,20,14.74551,-81.95752,13.20,168.900000,168.50
14/10/2007,10,21,14.74194,-81.95682,13.20,169.300000,168.50
14/10/2007,10,22,14.73819,-81.95618,13.20,170.000000,171.40
14/10/2007,10,23,14.73458,-81.95571,13.20,175.600000,175.20
14/10/2007,10,24,14.73090,-81.95542,13.20,175.600000,175.80
14/10/2007,10,25,14.72722,-81.95516,13.20,176.200000,175.40
14/10/2007,10,26,14.72351,-81.95490,13.30,176.100000,175.40
14/10/2007,10,27,14.71981,-81.95463,13.40,175.600000,175.70
14/10/2007,10,28,14.71598,-81.95436,13.60,175.900000,175.20
14/10/2007,10,29,14.71221,-81.95406,13.60,176.000000,175.50
14/10/2007,10,30,14.70843,-81.95384,13.60,176.500000,175.30
14/10/2007,10,31,14.70471,-81.95359,13.50,176.200000,175.40
14/10/2007,10,32,14.70090,-81.95333,13.60,176.400000,175.40
14/10/2007,10,33,14.69711,-81.95309,13.60,176.500000,175.40
14/10/2007,10,34,14.69329,-81.95284,13.60,176.400000,175.50
14/10/2007,10,35,14.68951,-81.95263,13.60,176.100000,175.80
14/10/2007,10,36,14.68573,-81.95237,13.70,176.600000,175.20
14/10/2007,10,37,14.68194,-81.95216,13.60,176.900000,175.30
14/10/2007,10,38,14.67813,-81.95192,13.60,176.600000,175.50
14/10/2007,10,39,14.67432,-81.95163,13.60,176.600000,175.30
14/10/2007,10,40,14.67051,-81.95142,13.70,176.200000,175.40
14/10/2007,10,41,14.66672,-81.95117,13.60,176.400000,175.30
14/10/2007,10,42,14.66297,-81.95091,13.60,175.900000,175.60
14/10/2007,10,43,14.65921,-81.95066,13.60,175.900000,175.40
14/10/2007,10,44,14.65540,-81.95042,13.60,176.800000,175.30
14/10/2007,10,45,14.65162,-81.95015,13.60,176.500000,175.20
14/10/2007,10,47,14.64401,-81.94940,13.60,173.600000,172.40
14/10/2007,10,48,14.64021,-81.94893,13.60,173.200000,172.30
14/10/2007,10,49,14.63643,-81.94848,13.70,174.200000,174.10
14/10/2007,10,50,14.63262,-81.94821,13.60,176.300000,175.40
14/10/2007,10,51,14.62882,-81.94795,13.60,176.200000,175.60
14/10/2007,10,52,14.62503,-81.94769,13.60,176.700000,176.50
14/10/2007,10,53,14.62124,-81.94756,13.60,178.200000,177.60
14/10/2007,10,54,14.61740,-81.94738,13.60,176.600000,175.70
14/10/2007,10,55,14.61360,-81.94714,13.60,176.800000,174.90
14/10/2007,10,56,14.60980,-81.94689,13.70,176.100000,175.60
14/10/2007,10,57,14.60600,-81.94665,13.70,176.100000,175.60
14/10/2007,10,58,14.60219,-81.94637,13.70,176.400000,175.40
14/10/2007,10,59,14.59841,-81.94610,13.70,176.200000,175.30
14/10/2007,11,0,14.59457,-81.94583,13.60,176.500000,175.40
14/10/2007,11,1,14.59082,-81.94563,13.60,176.500000,175.50
14/10/2007,11,2,14.58711,-81.94538,0.21,47.590000,150.00
14/10/2007,11,3,14.58326,-81.94509,13.60,176.300000,175.40
14/10/2007,11,4,14.57948,-81.94486,13.50,176.500000,175.40
14/10/2007,11,5,14.57569,-81.94463,13.60,177.000000,175.60
14/10/2007,11,6,14.57193,-81.94443,13.60,176.800000,175.30
14/10/2007,11,7,14.56816,-81.94420,13.50,176.300000,175.90
14/10/2007,11,8,14.56438,-81.94399,13.50,176.600000,175.10
14/10/2007,11,9,14.56062,-81.94360,13.60,171.800000,167.50
14/10/2007,11,10,14.55695,-81.94265,13.60,163.000000,159.30
14/10/2007,11,11,14.55345,-81.94111,13.50,152.400000,150.30
14/10/2007,11,12,14.55016,-81.93923,13.60,151.000000,149.40
14/10/2007,11,13,14.54686,-81.93731,13.60,150.600000,150.00
14/10/2007,11,14,14.54352,-81.93540,13.60,151.100000,149.80
14/10/2007,11,15,14.54023,-81.93350,13.50,151.000000,150.10
14/10/2007,11,16,14.53693,-81.93167,13.50,150.900000,150.40
14/10/2007,11,17,14.53362,-81.92979,13.60,151.100000,150.00
14/10/2007,11,18,14.53032,-81.92791,13.50,151.100000,150.20
14/10/2007,11,19,14.52700,-81.92603,13.60,151.200000,150.60
14/10/2007,11,20,14.52366,-81.92418,13.60,151.300000,150.30
14/10/2007,11,21,14.52035,-81.92228,13.60,151.600000,150.40
14/10/2007,11,22,14.51701,-81.92038,13.70,151.000000,150.10
14/10/2007,11,23,14.51367,-81.91854,13.60,151.000000,150.20
14/10/2007,11,24,14.51034,-81.91665,13.60,151.200000,150.60
14/10/2007,11,25,14.50698,-81.91477,13.60,151.600000,150.60
14/10/2007,11,26,14.50361,-81.91294,13.60,151.800000,150.60
14/10/2007,11,27,14.50026,-81.91109,13.60,151.600000,150.80
14/10/2007,11,28,14.49693,-81.90917,13.70,151.100000,150.60
14/10/2007,11,29,14.49358,-81.90733,13.70,151.700000,150.00
14/10/2007,11,30,14.49022,-81.90546,13.70,151.500000,150.30
14/10/2007,11,31,14.48685,-81.90364,13.70,151.800000,150.30
14/10/2007,11,32,14.48348,-81.90174,13.70,151.600000,150.50
14/10/2007,11,33,14.48011,-81.89989,13.70,151.500000,150.00
14/10/2007,11,34,14.47675,-81.89800,13.70,151.500000,150.40
14/10/2007,11,35,14.47337,-81.89617,13.70,151.700000,150.50
14/10/2007,11,36,14.46999,-81.89427,13.70,151.700000,150.50
14/10/2007,11,37,14.46662,-81.89239,13.70,151.000000,150.60
14/10/2007,11,38,14.46310,-81.89098,13.60,162.700000,163.00
14/10/2007,11,39,14.45938,-81.89008,13.80,168.700000,167.50
14/10/2007,11,40,14.45563,-81.88922,13.70,166.500000,164.80
14/10/2007,11,41,14.45192,-81.88820,13.80,165.200000,163.70
14/10/2007,11,42,14.44818,-81.88726,13.70,166.400000,164.80
14/10/2007,11,43,14.44451,-81.88640,13.80,165.800000,163.80
14/10/2007,11,44,14.44071,-81.88547,13.70,168.300000,166.60
14/10/2007,11,45,14.43699,-81.88460,13.50,168.000000,166.60
14/10/2007,11,46,14.43332,-81.88375,13.40,167.100000,166.20
14/10/2007,11,47,14.42966,-81.88293,13.40,166.800000,166.50
14/10/2007,11,48,14.42600,-81.88207,13.40,168.600000,167.50
14/10/2007,11,49,14.42233,-81.88129,13.40,167.300000,166.60
14/10/2007,11,50,14.41866,-81.88044,13.40,166.700000,166.60
14/10/2007,11,51,14.41501,-81.87951,13.40,167.300000,168.20
14/10/2007,11,52,14.41130,-81.87879,13.40,168.300000,166.20
14/10/2007,11,53,14.40764,-81.87798,13.40,167.300000,166.60
14/10/2007,11,54,14.40396,-81.87713,13.50,168.300000,166.80
14/10/2007,11,55,14.40027,-81.87631,13.40,167.600000,166.10
14/10/2007,11,56,14.39660,-81.87548,13.50,167.800000,166.50
14/10/2007,11,57,14.39291,-81.87464,13.50,167.500000,167.30
14/10/2007,11,58,14.38923,-81.87382,13.50,167.400000,166.30
14/10/2007,11,59,14.38555,-81.87298,13.50,167.500000,166.60
14/10/2007,12,0,14.38184,-81.87215,13.50,167.500000,166.40
14/10/2007,12,1,14.37816,-81.87132,13.50,168.000000,166.20
14/10/2007,12,2,14.37447,-81.87046,13.50,167.600000,166.80
14/10/2007,12,3,14.37079,-81.86965,13.40,167.700000,166.60
14/10/2007,12,4,14.36711,-81.86883,13.50,167.800000,166.20
14/10/2007,12,5,14.36343,-81.86800,13.60,168.100000,166.20
14/10/2007,12,6,14.35974,-81.86719,13.50,167.500000,165.40
14/10/2007,12,7,14.35604,-81.86631,13.50,168.100000,167.10
14/10/2007,12,8,14.35235,-81.86551,13.60,167.800000,166.60
14/10/2007,12,9,14.34866,-81.86465,13.60,167.400000,166.60
14/10/2007,12,10,14.34496,-81.86382,13.60,168.200000,167.70
14/10/2007,12,11,14.34126,-81.86301,13.50,167.900000,167.00
14/10/2007,12,12,14.33756,-81.86215,13.60,167.500000,167.30
14/10/2007,12,13,14.33386,-81.86130,13.60,167.400000,167.30
14/10/2007,12,14,14.33015,-81.86052,13.60,167.400000,165.80
14/10/2007,12,15,14.32646,-81.85966,13.60,168.100000,167.20
14/10/2007,12,16,14.32277,-81.85885,13.60,167.300000,166.10
14/10/2007,12,17,14.31913,-81.85798,13.50,166.900000,167.20
14/10/2007,12,18,14.31537,-81.85715,13.50,167.100000,166.70
14/10/2007,12,19,14.31168,-81.85632,13.60,167.300000,166.90
14/10/2007,12,20,14.30798,-81.85547,13.50,167.700000,166.80
14/10/2007,12,21,14.30430,-81.85467,13.50,167.700000,166.70
14/10/2007,12,22,14.30059,-81.85383,13.60,168.200000,167.30
14/10/2007,12,23,14.29691,-81.85301,13.50,167.300000,166.40
14/10/2007,12,24,14.29323,-81.85216,13.60,168.400000,167.20
14/10/2007,12,25,14.28955,-81.85134,13.40,167.200000,166.60
14/10/2007,12,26,14.28586,-81.85052,13.60,168.400000,167.30
14/10/2007,12,27,14.28217,-81.84967,13.50,166.800000,166.70
14/10/2007,12,28,14.27849,-81.84884,13.50,168.700000,167.70
14/10/2007,12,29,14.27480,-81.84803,13.50,167.500000,166.40
14/10/2007,12,30,14.27109,-81.84720,13.50,167.500000,166.90
14/10/2007,12,31,14.26742,-81.84635,13.50,167.000000,166.60
14/10/2007,12,32,14.26375,-81.84554,13.40,167.200000,167.50
14/10/2007,12,33,14.26008,-81.84467,13.50,167.700000,168.10
14/10/2007,12,34,14.25637,-81.84389,13.50,167.500000,167.00
14/10/2007,12,35,14.25268,-81.84302,13.50,168.200000,167.90
14/10/2007,12,36,14.24899,-81.84222,13.40,167.900000,167.00
14/10/2007,12,37,14.24531,-81.84138,13.50,167.300000,166.60
14/10/2007,12,38,14.24162,-81.84053,13.50,167.800000,167.50
14/10/2007,12,39,14.23792,-81.83971,13.60,168.100000,168.10
14/10/2007,12,40,14.23423,-81.83889,13.50,168.000000,168.40
14/10/2007,12,41,14.23053,-81.83805,13.60,167.600000,167.70
14/10/2007,12,42,14.22681,-81.83723,13.60,168.100000,168.10
14/10/2007,12,43,14.22314,-81.83635,13.60,167.600000,168.80
14/10/2007,12,44,14.21945,-81.83555,13.60,167.800000,168.00
14/10/2007,12,45,14.21576,-81.83469,13.50,167.800000,168.90
14/10/2007,12,46,14.21206,-81.83389,13.60,167.500000,168.10
14/10/2007,12,47,14.20837,-81.83307,13.50,167.100000,167.90
14/10/2007,12,48,14.20469,-81.83219,13.60,167.500000,168.80
14/10/2007,12,49,14.20098,-81.83140,13.50,167.700000,168.40
14/10/2007,12,50,14.19729,-81.83055,13.50,167.100000,168.80
14/10/2007,12,51,14.19360,-81.82970,13.60,167.400000,169.10
14/10/2007,12,52,14.18988,-81.82887,13.60,168.100000,169.10
14/10/2007,12,53,14.18618,-81.82804,13.60,168.000000,168.90
14/10/2007,12,54,14.18247,-81.82722,13.60,167.400000,168.80
14/10/2007,12,55,14.17876,-81.82638,13.60,167.400000,168.90
14/10/2007,12,56,14.17505,-81.82554,13.60,167.400000,169.10
14/10/2007,12,57,14.17135,-81.82471,13.60,167.900000,168.90
14/10/2007,12,58,14.16764,-81.82389,13.60,167.500000,169.00
14/10/2007,12,59,14.16392,-81.82301,13.60,166.300000,168.80
14/10/2007,13,0,14.16020,-81.82221,13.60,168.000000,169.50
14/10/2007,13,1,14.15648,-81.82137,13.60,167.100000,169.00
14/10/2007,13,2,14.15277,-81.82053,13.60,168.200000,169.50
14/10/2007,13,3,14.14905,-81.81970,13.60,168.100000,169.10
14/10/2007,13,4,14.14533,-81.81885,13.70,167.300000,169.30
14/10/2007,13,5,14.14159,-81.81802,13.70,167.500000,168.90
14/10/2007,13,6,14.13787,-81.81717,13.70,167.700000,169.80
14/10/2007,13,7,14.13414,-81.81636,13.70,168.000000,168.70
14/10/2007,13,8,14.13042,-81.81552,13.70,167.600000,168.30
14/10/2007,13,9,14.12669,-81.81468,13.70,167.500000,168.70
14/10/2007,13,10,14.12297,-81.81382,13.70,168.100000,169.40
14/10/2007,13,11,14.11923,-81.81298,13.70,167.500000,168.60
14/10/2007,13,12,14.11547,-81.81217,13.70,167.600000,167.80
14/10/2007,13,13,14.11176,-81.81133,13.40,167.600000,168.10
14/10/2007,13,14,14.10817,-81.81050,13.00,167.600000,168.20
14/10/2007,13,15,14.10465,-81.80973,12.80,167.700000,167.90
14/10/2007,13,16,14.10115,-81.80892,12.90,167.500000,167.90
14/10/2007,13,17,14.09764,-81.80814,12.90,168.500000,167.90
14/10/2007,13,18,14.09414,-81.80736,12.80,167.300000,167.30
14/10/2007,13,19,14.09064,-81.80655,12.90,167.500000,167.80
14/10/2007,13,20,14.08714,-81.80577,12.80,167.500000,167.80
14/10/2007,13,21,14.08365,-81.80498,12.80,167.600000,167.30
14/10/2007,13,22,14.08015,-81.80419,12.80,168.300000,167.30
14/10/2007,13,23,14.07663,-81.80340,12.90,167.400000,167.90
14/10/2007,13,24,14.07312,-81.80261,12.90,167.500000,167.70
14/10/2007,13,25,14.06961,-81.80181,12.90,167.800000,168.00
14/10/2007,13,26,14.06613,-81.80101,12.80,167.600000,168.30
14/10/2007,13,27,14.06262,-81.80024,12.90,167.500000,167.50
14/10/2007,13,28,14.05910,-81.79945,12.90,167.500000,167.90
14/10/2007,13,29,14.05559,-81.79866,12.90,167.300000,167.70
14/10/2007,13,30,14.05209,-81.79787,12.90,167.900000,167.80
14/10/2007,13,31,14.04857,-81.79709,12.90,168.000000,167.30
14/10/2007,13,32,14.04505,-81.79630,12.90,167.700000,167.50
14/10/2007,13,33,14.04153,-81.79549,12.90,168.000000,168.00
14/10/2007,13,34,14.03802,-81.79471,12.90,167.400000,167.30
14/10/2007,13,35,14.03450,-81.79392,13.00,167.800000,167.50
14/10/2007,13,36,14.03095,-81.79313,13.00,167.100000,166.70
14/10/2007,13,37,14.02743,-81.79232,12.90,167.700000,167.60
14/10/2007,13,38,14.02390,-81.79153,12.90,167.800000,167.50
14/10/2007,13,39,14.02038,-81.79073,12.80,167.500000,167.40
14/10/2007,13,40,14.01690,-81.78995,12.70,168.000000,167.20
14/10/2007,13,41,14.01343,-81.78917,12.70,168.100000,167.60
14/10/2007,13,42,14.00995,-81.78838,12.70,167.700000,167.40
14/10/2007,13,43,14.00649,-81.78761,12.70,168.000000,167.40
14/10/2007,13,44,14.00304,-81.78684,12.70,168.000000,167.00
14/10/2007,13,45,13.99958,-81.78605,12.70,168.000000,167.30
14/10/2007,13,46,13.99610,-81.78527,12.70,167.400000,167.20
14/10/2007,13,47,13.99263,-81.78448,12.70,167.100000,167.20
14/10/2007,13,48,13.98916,-81.78371,12.70,167.600000,167.30
14/10/2007,13,49,13.98570,-81.78293,12.70,167.500000,166.90
14/10/2007,13,50,13.98222,-81.78215,12.70,167.900000,167.40
14/10/2007,13,51,13.97879,-81.78139,12.70,167.600000,167.00
14/10/2007,13,52,13.97523,-81.78058,12.80,167.100000,166.30
14/10/2007,13,53,13.97175,-81.77978,12.70,167.600000,167.00
14/10/2007,13,54,13.96826,-81.77901,12.70,167.800000,166.30
14/10/2007,13,55,13.96477,-81.77823,12.70,167.000000,166.60
14/10/2007,13,56,13.96129,-81.77745,12.70,167.500000,166.40
14/10/2007,13,57,13.95779,-81.77665,12.70,167.300000,166.00
14/10/2007,13,58,13.95433,-81.77587,12.80,167.600000,166.60
14/10/2007,13,59,13.95086,-81.77509,12.70,167.500000,166.80
14/10/2007,14,0,13.94737,-81.77431,12.70,167.300000,166.00
14/10/2007,14,1,13.94389,-81.77351,12.70,167.800000,166.70
14/10/2007,14,2,13.94040,-81.77274,12.70,167.300000,166.40
14/10/2007,14,3,13.93693,-81.77196,12.80,168.200000,166.40
14/10/2007,14,4,13.93343,-81.77119,12.80,167.200000,165.60
14/10/2007,14,5,13.92995,-81.77038,12.80,167.900000,166.60
14/10/2007,14,6,13.92642,-81.76961,12.90,167.900000,165.80
14/10/2007,14,7,13.92294,-81.76881,12.70,168.300000,166.30
14/10/2007,14,8,13.91943,-81.76804,12.70,167.800000,165.20
14/10/2007,14,9,13.91595,-81.76725,12.80,167.000000,165.40
14/10/2007,14,10,13.91248,-81.76646,12.80,167.700000,165.50
14/10/2007,14,11,13.90906,-81.76569,12.70,167.700000,165.30
14/10/2007,14,12,13.90551,-81.76491,12.70,168.100000,165.00
14/10/2007,14,13,13.90203,-81.76411,12.80,167.500000,165.10
14/10/2007,14,14,13.89854,-81.76334,12.80,168.000000,165.10
14/10/2007,14,15,13.89506,-81.76255,12.70,167.400000,165.10
14/10/2007,14,16,13.89158,-81.76174,12.70,167.800000,165.50
14/10/2007,14,17,13.88809,-81.76097,12.70,167.900000,164.90
14/10/2007,14,18,13.88461,-81.76020,12.70,167.400000,164.90
14/10/2007,14,19,13.88113,-81.75940,12.70,167.300000,164.80
14/10/2007,14,20,13.87762,-81.75863,12.90,168.200000,164.70
14/10/2007,14,21,13.87413,-81.75783,12.90,167.200000,164.50
14/10/2007,14,22,13.87065,-81.75704,12.70,167.600000,165.30
14/10/2007,14,23,13.86716,-81.75625,12.70,167.200000,165.50
14/10/2007,14,24,13.86367,-81.75547,12.70,167.800000,165.80
14/10/2007,14,25,13.86018,-81.75471,12.80,167.900000,164.30
14/10/2007,14,26,13.85669,-81.75391,12.70,167.200000,164.20
14/10/2007,14,27,13.85320,-81.75311,12.80,168.200000,165.20
14/10/2007,14,28,13.84968,-81.75236,12.80,166.300000,163.80
14/10/2007,14,29,13.84620,-81.75154,12.70,167.700000,164.90
14/10/2007,14,30,13.84270,-81.75078,12.80,167.700000,163.90
14/10/2007,14,31,13.83921,-81.74997,12.80,167.500000,165.00
14/10/2007,14,32,13.83571,-81.74920,12.80,167.100000,163.70
14/10/2007,14,33,13.83223,-81.74841,12.80,168.000000,163.90
14/10/2007,14,34,13.82873,-81.74762,12.80,167.700000,163.90
14/10/2007,14,35,13.82527,-81.74681,12.70,168.600000,165.50
14/10/2007,14,36,13.82178,-81.74606,12.80,167.400000,163.80
14/10/2007,14,37,13.81829,-81.74529,12.80,167.400000,163.90
14/10/2007,14,38,13.81481,-81.74450,12.70,168.200000,164.30
14/10/2007,14,39,13.81133,-81.74372,12.70,167.900000,164.60
14/10/2007,14,40,13.80786,-81.74292,12.70,167.300000,164.00
14/10/2007,14,41,13.80438,-81.74212,12.70,167.400000,164.60
14/10/2007,14,42,13.80089,-81.74134,12.70,167.800000,164.90
14/10/2007,14,43,13.79740,-81.74059,12.70,167.200000,164.00
14/10/2007,14,44,13.79394,-81.73981,12.70,167.900000,164.20
14/10/2007,14,45,13.79047,-81.73901,12.70,168.100000,164.60
14/10/2007,14,46,13.78700,-81.73823,12.70,167.500000,164.10
14/10/2007,14,47,13.78351,-81.73744,12.70,167.900000,164.60
14/10/2007,14,48,13.78004,-81.73667,12.70,167.200000,164.20
14/10/2007,14,49,13.77657,-81.73590,12.70,167.400000,163.90
14/10/2007,14,50,13.77308,-81.73510,12.70,168.100000,164.80
14/10/2007,14,51,13.76964,-81.73435,12.70,167.200000,163.70
14/10/2007,14,52,13.76612,-81.73354,12.70,167.500000,163.80
14/10/2007,14,53,13.76263,-81.73277,12.70,167.400000,164.30
14/10/2007,14,54,13.75927,-81.73200,11.60,168.200000,164.90
14/10/2007,14,55,13.75634,-81.73135,10.30,167.700000,163.60
14/10/2007,14,56,13.75359,-81.73074,9.90,167.000000,163.20
14/10/2007,14,57,13.75085,-81.73018,10.40,169.200000,162.40
14/10/2007,14,58,13.74773,-81.72942,12.10,166.900000,163.60
14/10/2007,14,59,13.74428,-81.72863,12.80,167.300000,164.10
14/10/2007,15,0,13.74077,-81.72780,12.90,166.600000,164.80
14/10/2007,15,1,13.73720,-81.72703,13.00,167.800000,164.40
14/10/2007,15,2,13.73365,-81.72628,13.00,168.800000,162.90
14/10/2007,15,3,13.73011,-81.72552,13.00,166.800000,162.50
14/10/2007,15,4,13.72656,-81.72475,13.00,168.500000,163.90
14/10/2007,15,5,13.72300,-81.72401,13.00,168.700000,164.40
14/10/2007,15,6,13.71945,-81.72324,13.00,167.500000,163.90
14/10/2007,15,7,13.71590,-81.72263,13.00,174.700000,174.30
14/10/2007,15,8,13.71230,-81.72266,12.80,175.500000,171.80
14/10/2007,15,9,13.70868,-81.72258,13.10,180.700000,176.60
14/10/2007,15,10,13.70500,-81.72254,13.30,179.800000,174.10
14/10/2007,15,11,13.70131,-81.72238,13.20,177.800000,173.80
14/10/2007,15,12,13.69763,-81.72212,13.10,172.000000,168.70
14/10/2007,15,13,13.69396,-81.72182,13.20,175.500000,167.00
14/10/2007,15,14,13.69034,-81.72153,13.10,180.700000,178.00
14/10/2007,15,15,13.68678,-81.72099,12.90,164.000000,159.00
14/10/2007,15,16,13.68330,-81.71996,13.00,162.800000,157.90
14/10/2007,15,17,13.67982,-81.71893,13.10,164.700000,160.10
14/10/2007,15,18,13.67631,-81.71788,13.00,164.500000,161.50
14/10/2007,15,19,13.67282,-81.71685,12.90,163.300000,161.00
14/10/2007,15,20,13.66935,-81.71580,13.00,163.600000,159.80
14/10/2007,15,21,13.66591,-81.71471,12.90,161.900000,156.40
14/10/2007,15,22,13.66258,-81.71339,12.70,158.700000,155.00
14/10/2007,15,23,13.65928,-81.71203,12.70,158.100000,154.30
14/10/2007,15,24,13.65598,-81.71070,12.70,160.400000,157.90
14/10/2007,15,25,13.65268,-81.70935,12.70,157.100000,155.80
14/10/2007,15,26,13.64941,-81.70798,12.60,158.300000,156.30
14/10/2007,15,27,13.64612,-81.70663,12.60,161.000000,160.00
14/10/2007,15,28,13.64270,-81.70570,12.60,166.400000,164.70
14/10/2007,15,29,13.63953,-81.70504,10.50,170.000000,167.40
14/10/2007,15,30,13.63675,-81.70452,10.10,170.000000,166.80
14/10/2007,15,31,13.63399,-81.70391,10.30,167.100000,165.50
14/10/2007,15,32,13.63109,-81.70324,10.60,167.200000,165.20
14/10/2007,15,33,13.62817,-81.70257,10.70,167.300000,165.80
14/10/2007,15,34,13.62522,-81.70188,10.80,167.800000,166.10
14/10/2007,15,35,13.62225,-81.70122,10.90,167.400000,166.10
14/10/2007,15,36,13.61930,-81.70057,10.80,166.900000,165.20
14/10/2007,15,37,13.61635,-81.69988,10.80,167.500000,166.70
14/10/2007,15,38,13.61339,-81.69922,10.80,167.600000,166.80
14/10/2007,15,39,13.61042,-81.69853,11.00,167.400000,166.80
14/10/2007,15,40,13.60732,-81.69784,11.60,168.100000,166.90
14/10/2007,15,41,13.60407,-81.69711,12.10,167.300000,166.50
14/10/2007,15,42,13.60071,-81.69636,12.40,168.300000,167.00
14/10/2007,15,43,13.59733,-81.69559,12.40,168.300000,166.70
14/10/2007,15,44,13.59393,-81.69483,12.40,168.300000,167.20
14/10/2007,15,45,13.59053,-81.69407,12.50,167.800000,167.10
14/10/2007,15,46,13.58712,-81.69331,12.40,167.200000,167.00
14/10/2007,15,47,13.58372,-81.69253,12.40,167.000000,166.80
14/10/2007,15,48,13.58032,-81.69176,12.50,167.900000,167.80
14/10/2007,15,49,13.57692,-81.69100,12.50,167.700000,167.30
14/10/2007,15,50,13.57351,-81.69024,12.50,167.400000,167.50
14/10/2007,15,51,13.57016,-81.68949,12.50,167.700000,167.20
14/10/2007,15,52,13.56670,-81.68871,12.50,167.500000,167.60
14/10/2007,15,53,13.56329,-81.68795,12.50,167.700000,167.40
14/10/2007,15,54,13.55990,-81.68718,12.50,167.500000,167.80
14/10/2007,15,55,13.55650,-81.68644,12.50,168.000000,167.00
14/10/2007,15,56,13.55311,-81.68567,12.40,167.700000,167.40
14/10/2007,15,57,13.54971,-81.68491,12.40,168.000000,167.50
14/10/2007,15,58,13.54633,-81.68416,12.40,167.200000,166.60
14/10/2007,15,59,13.54295,-81.68338,12.40,168.400000,167.90
14/10/2007,16,0,13.53956,-81.68263,12.40,167.400000,167.40
14/10/2007,16,1,13.53617,-81.68186,12.40,167.500000,167.80
14/10/2007,16,2,13.53278,-81.68111,12.40,167.400000,167.50
14/10/2007,16,3,13.52938,-81.68033,12.40,167.200000,167.80
14/10/2007,16,4,13.52597,-81.67957,12.50,167.900000,167.40
14/10/2007,16,5,13.52257,-81.67879,12.50,168.100000,168.20
14/10/2007,16,6,13.51914,-81.67805,12.50,167.200000,166.70
14/10/2007,16,7,13.51573,-81.67728,12.50,168.100000,168.10
14/10/2007,16,8,13.51232,-81.67650,12.50,167.000000,167.80
14/10/2007,16,9,13.50892,-81.67574,12.40,168.000000,168.30
14/10/2007,16,10,13.50551,-81.67501,12.40,167.800000,167.20
14/10/2007,16,11,13.50218,-81.67425,12.40,166.200000,166.40
14/10/2007,16,12,13.49875,-81.67343,12.40,168.800000,168.80
14/10/2007,16,13,13.49533,-81.67271,12.50,167.600000,167.30
14/10/2007,16,14,13.49191,-81.67191,12.50,167.400000,167.90
14/10/2007,16,15,13.48849,-81.67114,12.50,167.400000,168.10
14/10/2007,16,16,13.48509,-81.67039,12.40,168.100000,168.50
14/10/2007,16,17,13.48169,-81.66963,12.50,167.100000,167.10
14/10/2007,16,18,13.47829,-81.66886,12.40,168.000000,168.00
14/10/2007,16,19,13.47489,-81.66809,12.40,167.700000,168.20
14/10/2007,16,20,13.47151,-81.66735,12.40,168.000000,168.00
14/10/2007,16,21,13.46813,-81.66657,12.40,168.000000,168.30
14/10/2007,16,22,13.46477,-81.66584,12.40,167.800000,167.90
14/10/2007,16,23,13.46139,-81.66507,12.40,167.600000,167.90
14/10/2007,16,24,13.45801,-81.66431,12.60,167.900000,168.10
14/10/2007,16,25,13.45450,-81.66355,12.60,167.700000,167.90
14/10/2007,16,26,13.45103,-81.66276,12.60,167.400000,167.50
14/10/2007,16,27,13.44757,-81.66199,12.70,167.800000,167.40
14/10/2007,16,28,13.44410,-81.66124,12.70,167.400000,167.00
14/10/2007,16,29,13.44062,-81.66040,12.70,167.400000,168.00
14/10/2007,16,30,13.43712,-81.65965,12.80,168.500000,168.00
14/10/2007,16,31,13.43366,-81.65888,12.70,167.200000,167.00
14/10/2007,16,32,13.43020,-81.65809,12.70,167.900000,168.00
14/10/2007,16,33,13.42672,-81.65731,12.70,167.500000,167.70
14/10/2007,16,34,13.42326,-81.65651,12.70,168.200000,167.90
14/10/2007,16,35,13.41978,-81.65574,12.70,167.800000,167.30
14/10/2007,16,36,13.41630,-81.65496,12.70,167.800000,167.50
14/10/2007,16,37,13.41283,-81.65418,12.70,167.800000,167.70
14/10/2007,16,38,13.40937,-81.65341,12.70,167.900000,167.50
14/10/2007,16,39,13.40590,-81.65264,12.70,167.800000,167.20
14/10/2007,16,40,13.40245,-81.65184,12.70,167.700000,167.80
14/10/2007,16,41,13.39896,-81.65108,12.80,167.900000,167.30
14/10/2007,16,42,13.39548,-81.65028,12.70,167.100000,167.30
14/10/2007,16,43,13.39200,-81.64951,12.70,167.900000,167.00
14/10/2007,16,44,13.38852,-81.64874,12.70,167.700000,166.90
14/10/2007,16,45,13.38506,-81.64796,12.70,166.900000,167.10
14/10/2007,16,46,13.38158,-81.64718,12.70,167.200000,166.30
14/10/2007,16,47,13.37811,-81.64638,12.70,167.700000,167.10
14/10/2007,16,48,13.37464,-81.64559,12.70,167.500000,167.70
14/10/2007,16,49,13.37115,-81.64482,12.70,167.300000,167.00
14/10/2007,16,50,13.36766,-81.64405,12.70,167.600000,167.30
14/10/2007,16,51,13.36417,-81.64326,12.70,167.700000,167.10
14/10/2007,16,52,13.36069,-81.64246,12.80,167.700000,167.90
14/10/2007,16,53,13.35719,-81.64169,12.80,168.000000,167.30
14/10/2007,16,54,13.35369,-81.64090,12.80,167.900000,167.50
14/10/2007,16,55,13.35020,-81.64014,12.80,167.300000,166.70
14/10/2007,16,56,13.34671,-81.63933,12.70,167.600000,167.10
14/10/2007,16,57,13.34321,-81.63855,12.80,167.900000,167.00
14/10/2007,16,58,13.33971,-81.63776,12.80,167.900000,167.20
14/10/2007,16,59,13.33622,-81.63699,12.80,168.100000,166.80
14/10/2007,17,0,13.33273,-81.63621,12.80,167.300000,166.00
14/10/2007,17,1,13.32924,-81.63541,12.70,168.100000,167.30
14/10/2007,17,2,13.32575,-81.63465,12.80,167.700000,166.50
14/10/2007,17,3,13.32227,-81.63385,12.70,167.200000,166.70
14/10/2007,17,4,13.31878,-81.63305,12.70,168.100000,167.70
14/10/2007,17,5,13.31530,-81.63230,12.70,168.100000,166.70
14/10/2007,17,6,13.31182,-81.63152,12.70,167.700000,166.10
14/10/2007,17,7,13.30833,-81.63072,12.70,167.800000,167.00
14/10/2007,17,8,13.30485,-81.62994,12.70,167.900000,166.50
14/10/2007,17,9,13.30137,-81.62917,12.70,167.400000,166.70
14/10/2007,17,10,13.29791,-81.62839,12.70,167.400000,166.50
14/10/2007,17,11,13.29443,-81.62762,12.80,167.800000,166.70
14/10/2007,17,12,13.29095,-81.62682,12.70,167.300000,166.80
14/10/2007,17,13,13.28746,-81.62604,12.70,168.000000,167.10
14/10/2007,17,14,13.28398,-81.62526,12.70,167.700000,166.70
14/10/2007,17,15,13.28050,-81.62450,12.70,168.100000,166.10
14/10/2007,17,16,13.27701,-81.62370,12.70,167.200000,166.50
14/10/2007,17,17,13.27358,-81.62293,12.70,167.500000,166.50
14/10/2007,17,18,13.27003,-81.62213,12.80,167.300000,166.50
14/10/2007,17,19,13.26654,-81.62135,12.80,167.900000,166.80
14/10/2007,17,20,13.26306,-81.62059,12.70,167.800000,166.50
14/10/2007,17,21,13.25959,-81.61978,12.70,167.400000,166.20
14/10/2007,17,22,13.25611,-81.61902,12.70,168.200000,166.50
14/10/2007,17,23,13.25265,-81.61816,12.70,163.400000,160.10
14/10/2007,17,24,13.24936,-81.61679,12.70,154.200000,152.40
14/10/2007,17,25,13.24614,-81.61531,12.70,156.400000,154.60
14/10/2007,17,26,13.24290,-81.61384,12.70,156.800000,155.00
14/10/2007,17,27,13.23964,-81.61238,12.70,156.800000,156.70
14/10/2007,17,28,13.23637,-81.61096,12.70,156.400000,154.90
14/10/2007,17,29,13.23312,-81.60950,12.60,156.100000,155.20
14/10/2007,17,30,13.22988,-81.60806,12.70,156.500000,155.10
14/10/2007,17,31,13.22663,-81.60661,12.70,156.300000,155.20
14/10/2007,17,32,13.22337,-81.60515,12.70,156.300000,155.70
14/10/2007,17,33,13.22013,-81.60371,12.60,156.800000,155.90
14/10/2007,17,34,13.21688,-81.60228,12.60,156.800000,155.20
14/10/2007,17,35,13.21363,-81.60083,12.70,156.300000,155.40
14/10/2007,17,36,13.21037,-81.59939,12.60,156.600000,155.30
14/10/2007,17,37,13.20713,-81.59793,12.60,156.600000,156.00
14/10/2007,17,38,13.20389,-81.59650,12.60,156.400000,155.00
14/10/2007,17,39,13.20065,-81.59506,12.60,156.700000,155.80
14/10/2007,17,40,13.19741,-81.59359,12.60,156.600000,155.80
14/10/2007,17,41,13.19416,-81.59215,12.60,156.300000,156.10
14/10/2007,17,42,13.19091,-81.59073,12.60,156.600000,155.70
14/10/2007,17,43,13.18768,-81.58929,12.60,155.700000,154.70
14/10/2007,17,44,13.18445,-81.58784,12.60,157.000000,155.40
14/10/2007,17,45,13.18121,-81.58641,12.60,156.400000,155.00
14/10/2007,17,46,13.17797,-81.58496,12.60,156.300000,155.10
14/10/2007,17,47,13.17474,-81.58352,12.60,156.500000,156.00
14/10/2007,17,48,13.17150,-81.58210,12.60,156.600000,154.90
14/10/2007,17,49,13.16829,-81.58064,12.60,156.600000,155.50
14/10/2007,17,50,13.16506,-81.57921,12.50,156.500000,155.90
14/10/2007,17,51,13.16184,-81.57778,12.60,156.200000,155.30
14/10/2007,17,52,13.15863,-81.57635,12.50,155.800000,155.20
14/10/2007,17,53,13.15542,-81.57493,12.50,156.900000,155.30
14/10/2007,17,54,13.15221,-81.57348,12.50,156.200000,155.50
14/10/2007,17,55,13.14900,-81.57206,12.60,156.400000,156.00
14/10/2007,17,56,13.14578,-81.57063,12.50,156.000000,155.20
14/10/2007,17,57,13.14262,-81.56925,12.60,156.600000,155.40
14/10/2007,17,58,13.13936,-81.56777,12.50,155.900000,155.50
14/10/2007,17,59,13.13614,-81.56634,12.50,156.200000,155.60
14/10/2007,18,1,13.12972,-81.56351,12.50,155.900000,154.80
14/10/2007,18,2,13.12653,-81.56206,12.50,156.200000,155.50
14/10/2007,18,3,13.12331,-81.56065,12.50,156.100000,155.00
14/10/2007,18,4,13.12011,-81.55923,12.50,156.500000,155.00
14/10/2007,18,5,13.11691,-81.55780,12.50,156.900000,155.00
14/10/2007,18,6,13.11371,-81.55639,12.50,156.200000,154.40
14/10/2007,18,7,13.11051,-81.55494,12.50,156.600000,155.20
14/10/2007,18,8,13.10729,-81.55353,12.50,156.600000,154.90
14/10/2007,18,9,13.10409,-81.55210,12.50,156.800000,155.00
14/10/2007,18,10,13.10094,-81.55069,12.50,155.800000,154.40
14/10/2007,18,11,13.09769,-81.54924,12.50,156.200000,154.70
14/10/2007,18,12,13.09449,-81.54783,12.50,156.900000,154.90
14/10/2007,18,13,13.09128,-81.54639,12.50,156.400000,154.80
14/10/2007,18,14,13.08806,-81.54496,12.60,156.500000,154.30
14/10/2007,18,15,13.08483,-81.54353,12.60,157.000000,154.80
14/10/2007,18,16,13.08160,-81.54208,12.60,156.800000,154.70
14/10/2007,18,17,13.07838,-81.54064,12.50,156.500000,154.90
14/10/2007,18,18,13.07514,-81.53922,12.60,156.500000,154.20
14/10/2007,18,19,13.07193,-81.53778,12.50,156.200000,154.30
14/10/2007,18,20,13.06872,-81.53634,12.60,155.800000,155.10
14/10/2007,18,21,13.06549,-81.53491,12.60,156.300000,155.00
14/10/2007,18,22,13.06224,-81.53347,12.60,156.200000,154.40
14/10/2007,18,23,13.05901,-81.53204,12.60,156.500000,154.60
14/10/2007,18,24,13.05579,-81.53060,12.60,156.900000,154.70
14/10/2007,18,25,13.05256,-81.52916,12.60,156.200000,155.00
14/10/2007,18,26,13.04934,-81.52774,12.50,156.000000,154.40
14/10/2007,18,27,13.04609,-81.52630,12.60,157.800000,156.40
14/10/2007,18,28,13.04284,-81.52490,12.60,155.800000,154.40
14/10/2007,18,29,13.03961,-81.52344,12.60,156.300000,155.20
14/10/2007,18,30,13.03644,-81.52204,11.90,156.500000,154.70
14/10/2007,18,31,13.03365,-81.52077,10.40,156.200000,154.90
14/10/2007,18,32,13.03098,-81.51960,10.80,156.000000,154.00
14/10/2007,18,33,13.02794,-81.51818,12.40,155.800000,154.30
14/10/2007,18,34,13.02469,-81.51672,12.80,155.900000,154.10
14/10/2007,18,35,13.02140,-81.51525,12.90,155.800000,154.10
14/10/2007,18,36,13.01811,-81.51373,13.00,155.800000,154.40
14/10/2007,18,37,13.01481,-81.51224,13.00,155.800000,154.00
14/10/2007,18,38,13.01150,-81.51075,13.00,156.100000,154.70
14/10/2007,18,39,13.00819,-81.50923,12.90,155.800000,154.20
14/10/2007,18,40,13.00490,-81.50773,12.90,155.800000,154.60
14/10/2007,18,41,13.00160,-81.50623,13.00,156.100000,154.50
14/10/2007,18,42,12.99831,-81.50472,12.90,156.000000,155.00
14/10/2007,18,43,12.99501,-81.50320,13.00,155.900000,154.50
14/10/2007,18,44,12.99168,-81.50178,13.00,158.000000,156.50
14/10/2007,18,45,12.98825,-81.50034,13.20,158.000000,156.50
14/10/2007,18,46,12.98482,-81.49893,13.30,157.800000,156.50
14/10/2007,18,47,12.98138,-81.49751,13.20,158.100000,156.90
14/10/2007,18,48,12.97841,-81.49628,10.50,156.400000,154.40
14/10/2007,18,49,12.97580,-81.49503,10.40,154.200000,153.30
14/10/2007,18,50,12.97308,-81.49368,11.10,153.900000,153.00
14/10/2007,18,51,12.97014,-81.49224,12.00,154.100000,153.20
14/10/2007,18,52,12.96701,-81.49069,12.50,154.100000,153.30
14/10/2007,18,53,12.96384,-81.48913,12.60,154.000000,153.40
14/10/2007,18,54,12.96063,-81.48757,12.70,154.700000,153.30
14/10/2007,18,55,12.95739,-81.48601,12.80,154.600000,153.30
14/10/2007,18,56,12.95433,-81.48453,11.70,154.300000,153.50
14/10/2007,18,57,12.95140,-81.48313,11.70,154.500000,154.90
14/10/2007,18,58,12.94830,-81.48178,12.30,157.700000,156.60
14/10/2007,18,59,12.94505,-81.48042,12.70,157.600000,156.50
14/10/2007,19,0,12.94176,-81.47904,12.80,157.500000,156.40
14/10/2007,19,1,12.93846,-81.47766,12.80,157.900000,156.40
14/10/2007,19,2,12.93515,-81.47628,12.80,157.900000,156.40
14/10/2007,19,3,12.93190,-81.47492,12.80,157.800000,156.20
14/10/2007,19,4,12.92852,-81.47351,12.90,158.000000,156.40
14/10/2007,19,5,12.92520,-81.47214,12.80,158.200000,156.50
14/10/2007,19,6,12.92187,-81.47076,12.80,157.800000,156.70
14/10/2007,19,7,12.91853,-81.46937,12.90,158.000000,156.40
14/10/2007,19,8,12.91520,-81.46801,13.00,157.800000,156.30
14/10/2007,19,9,12.91181,-81.46661,13.10,157.800000,156.50
14/10/2007,19,10,12.90840,-81.46518,13.20,157.500000,156.30
14/10/2007,19,11,12.90498,-81.46376,13.20,157.600000,155.70
14/10/2007,19,12,12.90159,-81.46234,13.20,157.500000,156.20
14/10/2007,19,13,12.89818,-81.46092,13.20,157.700000,156.40
14/10/2007,19,14,12.89476,-81.45951,13.30,157.700000,156.30
14/10/2007,19,15,12.89133,-81.45809,13.20,157.600000,156.60
14/10/2007,19,16,12.88795,-81.45654,13.30,154.800000,153.70
14/10/2007,19,17,12.88461,-81.45493,13.30,155.000000,153.30
14/10/2007,19,18,12.88125,-81.45330,13.30,154.600000,153.10
14/10/2007,19,19,12.87787,-81.45169,13.30,155.800000,154.70
14/10/2007,19,20,12.87449,-81.45010,13.30,154.800000,153.30
14/10/2007,19,21,12.87111,-81.44853,13.20,155.700000,154.70
14/10/2007,19,22,12.86771,-81.44701,13.30,156.900000,155.50
14/10/2007,19,23,12.86431,-81.44548,13.20,155.900000,154.90
14/10/2007,19,24,12.86090,-81.44400,13.20,155.800000,154.90
14/10/2007,19,25,12.85751,-81.44248,13.20,156.400000,155.00
14/10/2007,19,26,12.85412,-81.44095,13.20,156.500000,155.00
14/10/2007,19,27,12.85074,-81.43946,13.20,156.500000,155.40
14/10/2007,19,28,12.84736,-81.43795,13.20,155.800000,155.20
14/10/2007,19,29,12.84396,-81.43645,13.20,157.000000,154.60
14/10/2007,19,30,12.84058,-81.43493,13.20,156.600000,154.90
14/10/2007,19,31,12.83717,-81.43343,13.20,155.500000,154.10
14/10/2007,19,32,12.83380,-81.43191,13.20,156.600000,154.70
14/10/2007,19,33,12.83041,-81.43038,13.30,156.400000,156.10
14/10/2007,19,34,12.82699,-81.42891,13.30,156.200000,154.50
14/10/2007,19,35,12.82360,-81.42735,13.30,156.900000,155.30
14/10/2007,19,36,12.82020,-81.42592,13.40,155.900000,154.00
14/10/2007,19,37,12.81675,-81.42431,13.30,156.700000,155.30
14/10/2007,19,38,12.81331,-81.42279,13.40,156.200000,154.90
14/10/2007,19,39,12.80988,-81.42127,13.30,156.600000,155.00
14/10/2007,19,40,12.80646,-81.41977,13.30,156.600000,155.00
14/10/2007,19,41,12.80305,-81.41824,13.30,157.000000,155.80
14/10/2007,19,42,12.79965,-81.41672,13.30,156.600000,155.50
14/10/2007,19,43,12.79623,-81.41522,13.30,155.600000,153.50
14/10/2007,19,44,12.79281,-81.41370,13.30,157.600000,155.30
14/10/2007,19,45,12.78939,-81.41219,13.40,156.800000,154.60
14/10/2007,19,46,12.78595,-81.41066,13.40,156.300000,155.50
14/10/2007,19,47,12.78253,-81.40909,13.40,156.700000,156.00
14/10/2007,19,48,12.77907,-81.40757,13.40,156.500000,155.70
14/10/2007,19,49,12.77562,-81.40604,13.50,156.700000,156.00
14/10/2007,19,50,12.77216,-81.40452,13.50,156.900000,155.30
14/10/2007,19,51,12.76870,-81.40298,13.50,156.000000,154.80
14/10/2007,19,52,12.76524,-81.40144,13.50,156.600000,155.10
14/10/2007,19,53,12.76178,-81.39990,13.50,157.200000,156.10
14/10/2007,19,54,12.75832,-81.39838,13.50,156.000000,155.40
14/10/2007,19,55,12.75487,-81.39681,13.50,156.900000,156.40
14/10/2007,19,56,12.75141,-81.39528,13.50,156.400000,155.60
14/10/2007,19,57,12.74794,-81.39376,13.50,156.700000,155.80
14/10/2007,19,58,12.74447,-81.39222,13.50,156.400000,155.10
14/10/2007,19,59,12.74102,-81.39068,13.40,156.300000,155.50
14/10/2007,20,0,12.73756,-81.38913,13.50,155.900000,155.60
14/10/2007,20,1,12.73411,-81.38758,13.50,157.200000,157.20
14/10/2007,20,2,12.73063,-81.38606,13.50,156.800000,156.40
14/10/2007,20,3,12.72716,-81.38451,13.50,156.500000,156.50
14/10/2007,20,4,12.72369,-81.38298,13.60,156.800000,156.60
14/10/2007,20,5,12.72022,-81.38144,13.60,156.100000,156.00
14/10/2007,20,6,12.71674,-81.37988,13.60,155.900000,156.50
14/10/2007,20,7,12.71329,-81.37837,13.50,156.800000,155.90
14/10/2007,20,8,12.70983,-81.37680,13.40,155.600000,156.50
14/10/2007,20,9,12.70642,-81.37531,13.60,156.800000,156.60
14/10/2007,20,10,12.70289,-81.37376,13.50,156.300000,156.00
14/10/2007,20,11,12.69944,-81.37221,13.50,156.600000,156.70
14/10/2007,20,12,12.69598,-81.37068,13.50,156.300000,155.90
14/10/2007,20,13,12.69253,-81.36915,13.50,156.500000,156.40
14/10/2007,20,14,12.68907,-81.36760,13.40,156.500000,156.40
14/10/2007,20,15,12.68562,-81.36609,13.40,156.500000,156.30
14/10/2007,20,16,12.68218,-81.36455,13.40,157.400000,156.20
14/10/2007,20,17,12.67872,-81.36303,13.50,156.300000,155.70
14/10/2007,20,18,12.67526,-81.36147,13.50,156.500000,156.30
14/10/2007,20,19,12.67180,-81.35994,13.50,156.200000,156.30
14/10/2007,20,20,12.66834,-81.35839,13.60,156.400000,156.10
14/10/2007,20,21,12.66487,-81.35686,13.50,156.700000,156.20
14/10/2007,20,22,12.66140,-81.35533,13.50,155.800000,156.00
14/10/2007,20,23,12.65795,-81.35377,13.50,156.700000,156.30
14/10/2007,20,24,12.65448,-81.35225,13.50,156.200000,156.20
14/10/2007,20,25,12.65102,-81.35072,13.40,156.400000,156.50
14/10/2007,20,26,12.64758,-81.34919,13.40,156.400000,156.40
14/10/2007,20,27,12.64413,-81.34766,13.40,156.200000,156.00
14/10/2007,20,28,12.64070,-81.34611,13.40,156.500000,156.30
14/10/2007,20,29,12.63725,-81.34459,13.40,156.200000,156.40
14/10/2007,20,30,12.63380,-81.34306,13.40,156.100000,155.70
14/10/2007,20,31,12.63033,-81.34155,13.40,157.100000,156.60
14/10/2007,20,32,12.62691,-81.34000,13.40,156.600000,155.80
14/10/2007,20,33,12.62346,-81.33847,13.40,155.900000,155.90
14/10/2007,20,34,12.62003,-81.33695,13.40,156.500000,156.20
14/10/2007,20,35,12.61659,-81.33544,13.30,156.300000,155.80
14/10/2007,20,36,12.61316,-81.33391,13.40,156.600000,155.70
14/10/2007,20,37,12.60975,-81.33239,13.30,156.200000,155.80
14/10/2007,20,38,12.60633,-81.33086,13.30,157.100000,156.30
14/10/2007,20,39,12.60291,-81.32937,13.30,156.400000,155.20
14/10/2007,20,40,12.59953,-81.32785,13.20,156.500000,155.90
14/10/2007,20,41,12.59613,-81.32634,13.20,156.700000,155.40
14/10/2007,20,42,12.59275,-81.32485,13.20,156.500000,155.10
14/10/2007,20,43,12.58938,-81.32336,13.20,156.700000,155.40
14/10/2007,20,44,12.58601,-81.32184,13.20,156.800000,155.80
14/10/2007,20,45,12.58263,-81.32035,13.20,156.100000,154.40
14/10/2007,20,46,12.57926,-81.31886,13.20,156.500000,155.50
14/10/2007,20,47,12.57588,-81.31735,13.20,157.200000,155.70
14/10/2007,20,48,12.57251,-81.31584,13.20,156.600000,155.30
14/10/2007,20,49,12.56913,-81.31434,13.20,156.200000,155.40
14/10/2007,20,50,12.56573,-81.31285,13.20,156.700000,155.90
14/10/2007,20,51,12.56235,-81.31134,13.20,156.400000,155.70
14/10/2007,20,52,12.55896,-81.30984,13.20,156.200000,155.40
14/10/2007,20,53,12.55557,-81.30833,13.20,155.800000,155.00
14/10/2007,20,54,12.55218,-81.30684,13.20,156.500000,155.40
14/10/2007,20,55,12.54880,-81.30532,13.20,156.000000,155.30
14/10/2007,20,56,12.54541,-81.30382,13.20,156.700000,155.60
14/10/2007,20,57,12.54203,-81.30232,13.10,156.100000,155.50
14/10/2007,20,58,12.53867,-81.30082,13.10,156.600000,155.70
14/10/2007,20,59,12.53528,-81.29932,13.20,156.700000,155.40
14/10/2007,21,0,12.53191,-81.29782,13.20,156.500000,155.70
14/10/2007,21,1,12.52854,-81.29633,13.20,156.400000,155.60
14/10/2007,21,2,12.52516,-81.29483,13.10,156.500000,155.80
14/10/2007,21,3,12.52178,-81.29332,13.20,156.300000,155.50
14/10/2007,21,4,12.51838,-81.29181,13.20,156.000000,156.10
14/10/2007,21,5,12.51498,-81.29030,13.30,156.500000,155.80
14/10/2007,21,6,12.51157,-81.28880,13.20,156.700000,155.60
14/10/2007,21,7,12.50818,-81.28730,13.20,157.000000,155.50
14/10/2007,21,8,12.50479,-81.28578,13.30,156.500000,155.40
14/10/2007,21,9,12.50141,-81.28428,13.20,156.700000,156.00
14/10/2007,21,10,12.49802,-81.28278,13.20,156.700000,155.90
14/10/2007,21,11,12.49464,-81.28128,13.20,156.900000,155.70
14/10/2007,21,12,12.49126,-81.27978,13.20,156.600000,156.00
14/10/2007,21,13,12.48786,-81.27827,13.30,156.600000,155.80
14/10/2007,21,14,12.48447,-81.27677,13.30,156.100000,155.90
14/10/2007,21,15,12.48111,-81.27527,13.30,156.200000,156.40
14/10/2007,21,16,12.47765,-81.27375,13.30,156.400000,155.90
14/10/2007,21,17,12.47426,-81.27224,13.30,156.300000,155.70
14/10/2007,21,18,12.47085,-81.27073,13.30,156.600000,156.00
14/10/2007,21,19,12.46746,-81.26923,13.20,155.800000,155.40
14/10/2007,21,20,12.46405,-81.26771,13.20,156.600000,155.70
14/10/2007,21,21,12.46063,-81.26621,13.30,156.200000,155.00
14/10/2007,21,22,12.45724,-81.26467,13.30,156.300000,156.10
14/10/2007,21,23,12.45384,-81.26317,13.30,156.400000,156.20
14/10/2007,21,24,12.45042,-81.26167,13.30,156.300000,156.10
14/10/2007,21,25,12.44701,-81.26017,13.30,156.100000,155.50
14/10/2007,21,26,12.44362,-81.25864,13.20,156.300000,155.80
14/10/2007,21,27,12.44024,-81.25714,13.30,156.800000,155.70
14/10/2007,21,28,12.43685,-81.25565,13.20,156.400000,155.50
14/10/2007,21,29,12.43347,-81.25414,13.20,155.600000,155.10
14/10/2007,21,30,12.43008,-81.25262,13.20,156.800000,155.70
14/10/2007,21,31,12.42667,-81.25113,13.20,156.400000,155.40
14/10/2007,21,32,12.42330,-81.24962,13.20,156.500000,155.60
14/10/2007,21,33,12.41989,-81.24814,13.20,156.100000,155.00
14/10/2007,21,34,12.41653,-81.24662,13.20,156.800000,155.90
14/10/2007,21,35,12.41315,-81.24514,13.10,156.700000,155.70
14/10/2007,21,36,12.40980,-81.24362,13.10,156.500000,156.20
14/10/2007,21,37,12.40639,-81.24211,13.20,157.500000,156.10
14/10/2007,21,38,12.40302,-81.24067,13.20,155.800000,154.10
14/10/2007,21,39,12.39965,-81.23912,13.20,156.300000,155.60
14/10/2007,21,40,12.39629,-81.23764,13.10,156.700000,156.40
14/10/2007,21,41,12.39293,-81.23615,13.10,156.700000,155.70
14/10/2007,21,42,12.38958,-81.23470,13.10,156.400000,155.30
14/10/2007,21,43,12.38625,-81.23319,13.00,156.500000,155.70
14/10/2007,21,44,12.38291,-81.23171,13.00,156.500000,155.70
14/10/2007,21,45,12.37956,-81.23022,13.00,156.300000,155.70
14/10/2007,21,46,12.37624,-81.22874,13.00,156.100000,155.80
14/10/2007,21,47,12.37291,-81.22728,13.00,155.400000,155.70
14/10/2007,21,48,12.36959,-81.22578,13.00,156.300000,155.90
14/10/2007,21,49,12.36624,-81.22434,13.00,156.100000,155.20
14/10/2007,21,50,12.36292,-81.22281,13.00,156.300000,156.60
14/10/2007,21,51,12.35962,-81.22134,12.90,157.400000,156.80
14/10/2007,21,52,12.35631,-81.21990,12.80,156.300000,155.60
14/10/2007,21,53,12.35304,-81.21843,12.70,156.200000,156.90
14/10/2007,21,54,12.34978,-81.21704,12.80,156.300000,155.20
14/10/2007,21,55,12.34652,-81.21556,12.70,156.300000,156.50
14/10/2007,21,56,12.34325,-81.21406,12.70,156.100000,156.40
14/10/2007,21,57,12.33998,-81.21266,12.70,156.100000,155.00
14/10/2007,21,58,12.33672,-81.21120,12.80,156.600000,156.30
14/10/2007,21,59,12.33343,-81.20975,12.80,156.900000,156.40
14/10/2007,22,0,12.33014,-81.20829,12.90,156.200000,156.40
14/10/2007,22,1,12.32686,-81.20683,12.80,156.800000,157.00
14/10/2007,22,2,12.32357,-81.20539,12.80,156.900000,156.40
14/10/2007,22,3,12.32029,-81.20394,12.70,156.400000,156.70
14/10/2007,22,4,12.31703,-81.20248,12.80,156.500000,156.60
14/10/2007,22,5,12.31374,-81.20104,12.80,156.600000,156.30
14/10/2007,22,6,12.31045,-81.19956,12.90,156.200000,157.00
14/10/2007,22,7,12.30717,-81.19812,12.90,156.700000,156.40
14/10/2007,22,8,12.30387,-81.19666,12.90,156.100000,156.20
14/10/2007,22,9,12.30059,-81.19517,12.90,156.500000,157.10
14/10/2007,22,10,12.29728,-81.19372,13.00,156.600000,156.40
14/10/2007,22,11,12.29395,-81.19225,12.90,156.500000,156.70
14/10/2007,22,12,12.29062,-81.19080,12.90,156.000000,155.80
14/10/2007,22,13,12.28733,-81.18929,12.90,155.700000,156.20
14/10/2007,22,14,12.28401,-81.18783,12.90,156.300000,156.40
14/10/2007,22,15,12.28075,-81.18639,12.90,156.500000,156.20
14/10/2007,22,16,12.27739,-81.18492,12.90,156.700000,155.90
14/10/2007,22,17,12.27407,-81.18345,12.90,156.300000,156.20
14/10/2007,22,18,12.27073,-81.18196,13.00,157.200000,156.60
14/10/2007,22,19,12.26754,-81.18052,12.10,155.100000,155.20
14/10/2007,22,20,12.26442,-81.17910,12.40,155.800000,155.40
14/10/2007,22,21,12.26118,-81.17762,12.90,155.500000,155.50
14/10/2007,22,22,12.25796,-81.17614,12.90,155.400000,155.60
14/10/2007,22,23,12.25462,-81.17459,13.00,156.200000,156.20
14/10/2007,22,24,12.25132,-81.17304,13.00,155.000000,155.50
14/10/2007,22,25,12.24801,-81.17154,12.90,159.200000,162.80
14/10/2007,22,26,12.24455,-81.17056,12.90,165.600000,165.50
14/10/2007,22,27,12.24107,-81.16962,12.90,165.300000,163.70
14/10/2007,22,28,12.23770,-81.16844,12.90,155.600000,153.00
14/10/2007,22,29,12.23443,-81.16694,12.80,155.500000,152.50
14/10/2007,22,30,12.23120,-81.16533,12.90,156.200000,155.70
14/10/2007,22,31,12.22790,-81.16388,12.90,156.500000,154.70
14/10/2007,22,32,12.22482,-81.16203,12.90,147.100000,146.30
14/10/2007,22,33,12.22189,-81.15986,12.90,144.400000,144.10
14/10/2007,22,34,12.21895,-81.15775,12.90,144.600000,145.50
14/10/2007,22,35,12.21581,-81.15612,12.70,156.300000,156.20
14/10/2007,22,36,12.21255,-81.15469,12.70,159.600000,159.60
14/10/2007,22,37,12.20919,-81.15349,12.70,162.200000,166.60
14/10/2007,22,38,12.20573,-81.15264,12.70,164.900000,164.70
14/10/2007,22,39,12.20229,-81.15190,12.40,167.800000,170.70
14/10/2007,22,40,12.19892,-81.15103,12.50,161.800000,162.80
14/10/2007,22,41,12.19558,-81.14984,12.80,160.200000,159.60
14/10/2007,22,42,12.19239,-81.14817,12.90,149.900000,149.90
14/10/2007,22,43,12.18930,-81.14636,12.90,150.300000,151.40
14/10/2007,22,44,12.18616,-81.14460,12.70,152.800000,154.90
14/10/2007,22,45,12.18291,-81.14309,12.70,156.100000,155.70
14/10/2007,22,46,12.17975,-81.14162,12.30,155.700000,155.60
14/10/2007,22,47,12.17673,-81.14021,11.30,154.700000,154.20
14/10/2007,22,48,12.17382,-81.13881,11.60,155.700000,156.10
14/10/2007,22,49,12.17076,-81.13750,12.10,157.400000,157.10
14/10/2007,22,50,12.16756,-81.13618,12.50,158.300000,158.60
14/10/2007,22,51,12.16429,-81.13478,12.60,156.000000,156.10
14/10/2007,22,52,12.16107,-81.13334,12.60,155.600000,156.40
14/10/2007,22,53,12.15786,-81.13190,12.50,156.000000,156.60
14/10/2007,22,54,12.15465,-81.13049,12.50,156.400000,156.60
14/10/2007,22,55,12.15147,-81.12908,12.40,156.300000,157.10
14/10/2007,22,56,12.14826,-81.12766,12.50,156.300000,156.10
14/10/2007,22,57,12.14508,-81.12623,12.40,156.900000,157.50
14/10/2007,22,58,12.14188,-81.12485,12.40,156.700000,156.40
14/10/2007,22,59,12.13871,-81.12339,12.40,155.800000,157.40
14/10/2007,23,0,12.13549,-81.12201,12.50,156.000000,155.80
14/10/2007,23,1,12.13231,-81.12060,12.40,157.100000,157.40
14/10/2007,23,2,12.12916,-81.11918,12.40,155.600000,157.00
14/10/2007,23,3,12.12591,-81.11776,12.50,157.100000,157.50
14/10/2007,23,4,12.12271,-81.11632,12.50,156.000000,156.40
14/10/2007,23,5,12.11950,-81.11492,12.50,157.000000,157.50
14/10/2007,23,6,12.11627,-81.11348,12.50,155.800000,156.00
14/10/2007,23,7,12.11306,-81.11204,12.60,156.500000,157.40
14/10/2007,23,8,12.10981,-81.11064,12.60,156.600000,156.90
14/10/2007,23,9,12.10661,-81.10920,12.60,156.200000,157.20
14/10/2007,23,10,12.10337,-81.10777,12.50,156.900000,157.20
14/10/2007,23,11,12.10017,-81.10634,12.50,157.000000,157.60
14/10/2007,23,12,12.09695,-81.10495,12.40,155.800000,155.70
14/10/2007,23,13,12.09378,-81.10349,12.40,156.700000,157.90
14/10/2007,23,14,12.09056,-81.10210,12.50,155.900000,156.40
14/10/2007,23,15,12.08736,-81.10067,12.50,156.600000,157.00
14/10/2007,23,16,12.08416,-81.09926,12.50,156.300000,157.00
14/10/2007,23,17,12.08096,-81.09788,12.50,157.100000,156.20
14/10/2007,23,18,12.07781,-81.09642,12.40,156.900000,157.20
14/10/2007,23,19,12.07463,-81.09502,12.50,156.000000,156.70
14/10/2007,23,20,12.07140,-81.09364,12.40,156.000000,156.30
14/10/2007,23,21,12.06822,-81.09221,12.40,155.800000,155.70
14/10/2007,23,22,12.06509,-81.09073,12.50,156.800000,158.60
14/10/2007,23,23,12.06185,-81.08940,12.50,157.300000,156.20
14/10/2007,23,24,12.05867,-81.08796,12.50,157.100000,157.10
14/10/2007,23,25,12.05548,-81.08654,12.50,157.000000,156.80
14/10/2007,23,26,12.05226,-81.08513,12.50,156.200000,156.20
14/10/2007,23,27,12.04904,-81.08369,12.50,157.100000,157.40
14/10/2007,23,28,12.04584,-81.08227,12.60,156.500000,156.40
14/10/2007,23,29,12.04262,-81.08086,12.50,155.900000,156.60
14/10/2007,23,30,12.03940,-81.07943,12.50,155.400000,155.10
14/10/2007,23,31,12.03617,-81.07806,12.50,156.800000,156.40
14/10/2007,23,32,12.03300,-81.07657,12.50,156.600000,156.30
14/10/2007,23,33,12.02982,-81.07516,12.50,157.700000,156.60
14/10/2007,23,34,12.02660,-81.07375,12.50,156.800000,156.70
14/10/2007,23,35,12.02340,-81.07234,12.50,156.700000,157.10
14/10/2007,23,36,12.02020,-81.07092,12.50,156.300000,156.40
14/10/2007,23,37,12.01699,-81.06950,12.50,156.300000,156.30
14/10/2007,23,38,12.01380,-81.06807,12.50,156.500000,156.80
14/10/2007,23,39,12.01059,-81.06668,12.50,154.500000,151.80
14/10/2007,23,40,12.00742,-81.06522,12.50,158.800000,157.90
14/10/2007,23,41,12.00421,-81.06380,12.50,157.000000,157.60
14/10/2007,23,42,12.00099,-81.06241,12.50,156.100000,155.80
14/10/2007,23,43,11.99779,-81.06101,12.50,157.200000,157.00
14/10/2007,23,44,11.99457,-81.05957,12.40,155.700000,156.00
14/10/2007,23,45,11.99143,-81.05817,12.40,156.700000,157.10
14/10/2007,23,46,11.98820,-81.05677,12.40,157.200000,157.10
14/10/2007,23,47,11.98504,-81.05534,12.50,155.600000,155.70
14/10/2007,23,48,11.98184,-81.05392,12.50,156.900000,156.60
14/10/2007,23,49,11.97863,-81.05252,12.40,156.500000,155.70
14/10/2007,23,50,11.97545,-81.05110,12.40,156.800000,156.40
14/10/2007,23,51,11.97228,-81.04966,12.50,155.500000,157.20
14/10/2007,23,52,11.96904,-81.04827,12.40,155.700000,156.20
14/10/2007,23,53,11.96588,-81.04682,12.50,156.000000,155.30
14/10/2007,23,54,11.96266,-81.04544,12.50,155.900000,155.10
14/10/2007,23,55,11.95949,-81.04403,12.40,155.600000,154.70
14/10/2007,23,56,11.95633,-81.04261,12.40,156.900000,156.10
14/10/2007,23,57,11.95314,-81.04122,12.40,156.100000,156.10
14/10/2007,23,58,11.94996,-81.03979,12.40,157.600000,156.60
14/10/2007,23,59,11.94671,-81.03839,12.50,155.400000,155.00
15/10/2007,0,0,11.94353,-81.03695,12.40,156.000000,156.00
15/10/2007,0,1,11.94037,-81.03556,12.40,157.200000,156.50
15/10/2007,0,2,11.93718,-81.03412,12.40,156.900000,156.60
15/10/2007,0,3,11.93396,-81.03271,12.50,155.700000,155.70
15/10/2007,0,4,11.93076,-81.03130,12.50,156.700000,156.40
15/10/2007,0,5,11.92758,-81.02987,12.40,156.600000,156.40
15/10/2007,0,6,11.92440,-81.02848,12.40,156.100000,156.20
15/10/2007,0,7,11.92120,-81.02706,12.50,156.600000,156.20
15/10/2007,0,8,11.91799,-81.02565,12.50,156.400000,155.70
15/10/2007,0,9,11.91479,-81.02424,12.50,156.800000,156.00
15/10/2007,0,10,11.91163,-81.02279,12.50,156.600000,156.60
15/10/2007,0,11,11.90844,-81.02141,12.50,155.000000,155.70
15/10/2007,0,12,11.90522,-81.01997,12.50,157.800000,157.80
15/10/2007,0,13,11.90199,-81.01855,12.50,156.800000,157.10
15/10/2007,0,14,11.89881,-81.01715,12.40,156.000000,157.00
15/10/2007,0,15,11.89564,-81.01573,12.40,156.200000,156.60
15/10/2007,0,16,11.89245,-81.01434,12.40,156.900000,157.00
15/10/2007,0,17,11.88928,-81.01293,12.40,156.200000,157.00
15/10/2007,0,18,11.88604,-81.01151,12.40,156.600000,156.30
15/10/2007,0,19,11.88289,-81.01010,12.40,156.800000,156.90
15/10/2007,0,20,11.87973,-81.00869,12.30,156.400000,156.70
15/10/2007,0,21,11.87656,-81.00730,12.30,156.100000,157.00
15/10/2007,0,22,11.87342,-81.00589,12.30,157.500000,157.80
15/10/2007,0,23,11.87024,-81.00452,12.40,156.300000,156.70
15/10/2007,0,24,11.86714,-81.00312,12.40,156.200000,156.60
15/10/2007,0,25,11.86395,-81.00170,12.40,156.000000,157.10
15/10/2007,0,26,11.86073,-81.00033,12.40,158.100000,157.60
15/10/2007,0,27,11.85760,-80.99890,12.30,156.000000,157.10
15/10/2007,0,28,11.85447,-80.99746,12.30,156.100000,157.90
15/10/2007,0,29,11.85129,-80.99612,12.30,156.300000,157.10
15/10/2007,0,30,11.84817,-80.99470,12.20,156.200000,157.60
15/10/2007,0,31,11.84514,-80.99332,12.10,157.500000,159.90
15/10/2007,0,32,11.84198,-80.99197,12.10,156.500000,157.70
15/10/2007,0,33,11.83886,-80.99061,12.10,156.000000,157.60
15/10/2007,0,34,11.83578,-80.98919,12.10,156.200000,158.60
15/10/2007,0,35,11.83266,-80.98784,12.10,156.800000,159.60
15/10/2007,0,36,11.82952,-80.98646,12.20,156.400000,158.70
15/10/2007,0,37,11.82639,-80.98508,12.20,156.300000,158.00
15/10/2007,0,38,11.82334,-80.98369,12.30,156.600000,159.50
15/10/2007,0,39,11.82014,-80.98231,12.20,156.900000,159.20
15/10/2007,0,40,11.81701,-80.98092,12.30,155.900000,158.80
15/10/2007,0,41,11.81383,-80.97952,12.30,156.200000,158.80
15/10/2007,0,42,11.81072,-80.97813,12.30,155.700000,159.10
15/10/2007,0,43,11.80755,-80.97676,12.30,155.500000,157.80
15/10/2007,0,44,11.80440,-80.97535,12.30,156.300000,158.80
15/10/2007,0,45,11.80125,-80.97392,12.30,157.100000,160.00
15/10/2007,0,46,11.79807,-80.97255,12.40,157.100000,159.00
15/10/2007,0,47,11.79491,-80.97115,12.40,156.200000,158.60
15/10/2007,0,48,11.79173,-80.96974,12.40,156.800000,158.60
15/10/2007,0,49,11.78855,-80.96833,12.50,156.600000,159.30
15/10/2007,0,50,11.78535,-80.96692,12.40,156.500000,158.60
15/10/2007,0,51,11.78217,-80.96551,12.40,156.600000,158.60
15/10/2007,0,52,11.77897,-80.96413,12.40,156.800000,158.10
15/10/2007,0,53,11.77579,-80.96269,12.40,155.700000,158.10
15/10/2007,0,54,11.77259,-80.96127,12.50,157.000000,159.10
15/10/2007,0,55,11.76939,-80.95986,12.50,155.700000,158.50
15/10/2007,0,56,11.76620,-80.95843,12.50,156.800000,159.20
15/10/2007,0,57,11.76300,-80.95703,12.40,156.600000,158.70
15/10/2007,0,58,11.75979,-80.95561,12.50,156.500000,158.70
15/10/2007,0,59,11.75660,-80.95417,12.50,156.700000,159.10
15/10/2007,1,0,11.75338,-80.95279,12.50,156.700000,158.50
15/10/2007,1,1,11.75016,-80.95134,12.60,156.600000,158.60
15/10/2007,1,2,11.74689,-80.94993,12.70,156.400000,157.40
15/10/2007,1,3,11.74365,-80.94848,12.70,156.100000,158.40
15/10/2007,1,4,11.74040,-80.94706,12.60,157.100000,158.70
15/10/2007,1,5,11.73716,-80.94559,12.60,155.500000,158.80
15/10/2007,1,6,11.73396,-80.94415,12.60,156.900000,159.60
15/10/2007,1,7,11.73071,-80.94272,12.70,156.500000,159.30
15/10/2007,1,8,11.72744,-80.94129,12.70,156.500000,158.50
15/10/2007,1,9,11.72412,-80.93981,12.70,155.300000,157.60
15/10/2007,1,10,11.72090,-80.93840,12.70,157.400000,159.50
15/10/2007,1,11,11.71758,-80.93699,12.80,155.400000,156.90
15/10/2007,1,12,11.71433,-80.93549,12.80,157.300000,159.30
15/10/2007,1,13,11.71105,-80.93402,12.80,156.700000,159.10
15/10/2007,1,14,11.70778,-80.93260,12.70,156.400000,158.10
15/10/2007,1,15,11.70448,-80.93113,12.80,157.000000,159.00
15/10/2007,1,16,11.70124,-80.92973,12.70,156.800000,158.10
15/10/2007,1,17,11.69798,-80.92827,12.80,156.200000,159.40
15/10/2007,1,18,11.69467,-80.92684,12.80,157.100000,158.60
15/10/2007,1,19,11.69145,-80.92533,12.70,155.900000,158.60
15/10/2007,1,20,11.68817,-80.92394,12.80,157.400000,158.10
15/10/2007,1,21,11.68492,-80.92247,12.70,156.400000,158.50
15/10/2007,1,22,11.68166,-80.92105,12.70,156.800000,158.30
15/10/2007,1,23,11.67838,-80.91960,12.70,154.700000,156.40
15/10/2007,1,24,11.67515,-80.91814,12.60,157.100000,158.70
15/10/2007,1,25,11.67188,-80.91670,12.60,154.600000,157.10
15/10/2007,1,26,11.66863,-80.91529,12.60,156.000000,157.80
15/10/2007,1,27,11.66545,-80.91385,12.50,158.100000,160.00
15/10/2007,1,28,11.66220,-80.91244,12.60,155.900000,157.60
15/10/2007,1,29,11.65898,-80.91100,12.50,156.200000,158.30
15/10/2007,1,30,11.65576,-80.90957,12.50,156.000000,157.90
15/10/2007,1,31,11.65251,-80.90816,12.50,155.900000,157.90
15/10/2007,1,32,11.64934,-80.90673,12.40,157.100000,158.70
15/10/2007,1,33,11.64620,-80.90528,12.40,157.300000,160.00
15/10/2007,1,34,11.64298,-80.90391,12.50,156.400000,157.90
15/10/2007,1,35,11.63972,-80.90254,12.60,155.700000,156.90
15/10/2007,1,36,11.63655,-80.90106,12.50,157.700000,160.10
15/10/2007,1,37,11.63334,-80.89961,12.50,156.200000,157.10
15/10/2007,1,38,11.63015,-80.89820,12.50,157.200000,158.60
15/10/2007,1,39,11.62691,-80.89685,12.50,154.900000,155.40
15/10/2007,1,40,11.62373,-80.89539,12.50,156.100000,157.90
15/10/2007,1,41,11.62053,-80.89398,12.50,157.000000,158.60
15/10/2007,1,42,11.61733,-80.89258,12.50,157.200000,158.30
15/10/2007,1,43,11.61413,-80.89115,12.50,155.800000,157.50
15/10/2007,1,44,11.61094,-80.88976,12.40,156.500000,159.20
15/10/2007,1,45,11.60774,-80.88834,12.50,157.100000,158.60
15/10/2007,1,46,11.60451,-80.88691,12.50,155.700000,157.30
15/10/2007,1,47,11.60131,-80.88549,12.50,156.600000,158.00
15/10/2007,1,48,11.59812,-80.88404,12.50,156.000000,158.60
15/10/2007,1,49,11.59491,-80.88266,12.50,157.200000,158.70
15/10/2007,1,50,11.59172,-80.88123,12.50,155.800000,158.00
15/10/2007,1,51,11.58853,-80.87983,12.50,156.800000,158.60
15/10/2007,1,52,11.58531,-80.87843,12.50,156.800000,158.70
15/10/2007,1,53,11.58217,-80.87703,12.50,156.900000,158.10
15/10/2007,1,54,11.57898,-80.87561,12.40,156.500000,157.90
15/10/2007,1,55,11.57581,-80.87420,12.40,156.500000,157.90
15/10/2007,1,56,11.57262,-80.87282,12.50,155.500000,156.90
15/10/2007,1,57,11.56946,-80.87138,12.40,157.400000,159.60
15/10/2007,1,58,11.56623,-80.86997,12.40,156.400000,157.50
15/10/2007,1,59,11.56304,-80.86857,12.50,156.200000,158.20
15/10/2007,2,0,11.55986,-80.86715,12.50,155.700000,157.20
15/10/2007,2,1,11.55666,-80.86575,12.40,156.600000,157.90
15/10/2007,2,2,11.55345,-80.86433,12.40,156.100000,157.20
15/10/2007,2,3,11.55025,-80.86293,12.40,156.100000,156.70
15/10/2007,2,4,11.54708,-80.86153,12.40,156.600000,157.00
15/10/2007,2,5,11.54390,-80.86012,12.40,156.700000,157.20
15/10/2007,2,6,11.54072,-80.85869,12.40,156.300000,157.40
15/10/2007,2,7,11.53758,-80.85731,12.40,156.700000,157.20
15/10/2007,2,8,11.53437,-80.85589,12.40,156.100000,156.70
15/10/2007,2,9,11.53119,-80.85449,12.40,157.100000,157.00
15/10/2007,2,10,11.52801,-80.85308,12.40,156.800000,156.40
15/10/2007,2,11,11.52483,-80.85166,12.40,156.300000,157.10
15/10/2007,2,12,11.52169,-80.85028,12.40,156.200000,157.10
15/10/2007,2,13,11.51847,-80.84890,12.40,157.000000,157.30
15/10/2007,2,14,11.51534,-80.84746,12.50,156.600000,157.20
15/10/2007,2,15,11.51207,-80.84604,12.50,156.100000,156.60
15/10/2007,2,16,11.50888,-80.84462,12.50,156.600000,157.30
15/10/2007,2,17,11.50568,-80.84319,12.50,157.000000,157.10
15/10/2007,2,18,11.50247,-80.84177,12.50,156.300000,157.00
15/10/2007,2,19,11.49926,-80.84035,12.50,156.900000,157.10
15/10/2007,2,20,11.49604,-80.83894,12.50,156.700000,156.50
15/10/2007,2,21,11.49284,-80.83754,12.50,157.200000,157.60
15/10/2007,2,22,11.48963,-80.83612,12.50,155.100000,155.50
15/10/2007,2,23,11.48646,-80.83468,12.50,157.200000,157.30
15/10/2007,2,24,11.48325,-80.83328,12.40,154.600000,155.20
15/10/2007,2,25,11.48007,-80.83186,12.40,156.900000,157.10
15/10/2007,2,26,11.47690,-80.83047,12.50,156.200000,155.90
15/10/2007,2,27,11.47370,-80.82904,12.50,155.800000,156.70
15/10/2007,2,28,11.47050,-80.82763,12.50,156.400000,156.50
15/10/2007,2,29,11.46733,-80.82622,12.40,156.300000,155.90
15/10/2007,2,30,11.46415,-80.82484,12.30,156.100000,156.20
15/10/2007,2,31,11.46101,-80.82344,12.30,156.500000,157.30
15/10/2007,2,32,11.45788,-80.82203,12.30,156.000000,156.70
15/10/2007,2,33,11.45472,-80.82065,12.30,156.100000,157.10
15/10/2007,2,34,11.45159,-80.81926,12.30,156.500000,156.90
15/10/2007,2,35,11.44845,-80.81790,12.30,156.300000,156.50
15/10/2007,2,36,11.44533,-80.81650,12.20,155.500000,156.90
15/10/2007,2,37,11.44220,-80.81512,12.30,156.700000,156.60
15/10/2007,2,38,11.43906,-80.81376,12.20,156.400000,156.40
15/10/2007,2,39,11.43594,-80.81238,12.20,156.900000,156.50
15/10/2007,2,40,11.43280,-80.81099,12.10,156.400000,157.10
15/10/2007,2,41,11.42967,-80.80964,12.10,156.600000,155.70
15/10/2007,2,42,11.42654,-80.80818,12.20,156.200000,156.10
15/10/2007,2,43,11.42342,-80.80689,12.20,156.900000,155.40
15/10/2007,2,44,11.42031,-80.80542,12.30,156.100000,156.20
15/10/2007,2,45,11.41718,-80.80407,12.30,158.300000,156.90
15/10/2007,2,46,11.41403,-80.80270,12.20,154.800000,154.70
15/10/2007,2,47,11.41097,-80.80128,12.20,156.800000,156.90
15/10/2007,2,48,11.40779,-80.79988,12.20,156.500000,156.70
15/10/2007,2,49,11.40469,-80.79852,12.20,157.400000,157.40
15/10/2007,2,50,11.40155,-80.79713,12.30,155.000000,155.70
15/10/2007,2,51,11.39842,-80.79578,12.10,156.900000,156.00
15/10/2007,2,52,11.39530,-80.79442,12.30,153.700000,151.20
15/10/2007,2,53,11.39215,-80.79309,12.30,158.700000,156.70
15/10/2007,2,54,11.38905,-80.79164,12.10,157.100000,157.10
15/10/2007,2,55,11.38594,-80.79027,12.10,155.900000,155.90
15/10/2007,2,56,11.38283,-80.78888,12.20,156.500000,156.40
15/10/2007,2,57,11.37972,-80.78751,12.20,155.200000,154.90
15/10/2007,2,58,11.37663,-80.78613,12.20,157.400000,157.40
15/10/2007,2,59,11.37347,-80.78477,12.20,156.500000,156.40
15/10/2007,3,0,11.37035,-80.78335,12.10,157.300000,157.10
15/10/2007,3,1,11.36722,-80.78199,12.20,156.300000,155.90
15/10/2007,3,2,11.36409,-80.78061,12.20,156.700000,156.80
15/10/2007,3,3,11.36093,-80.77920,12.30,155.900000,156.40
15/10/2007,3,4,11.35777,-80.77778,12.30,156.100000,156.80
15/10/2007,3,5,11.35462,-80.77640,12.20,155.600000,156.20
15/10/2007,3,6,11.35151,-80.77502,12.30,157.100000,157.10
15/10/2007,3,7,11.34839,-80.77365,12.30,156.300000,156.20
15/10/2007,3,8,11.34522,-80.77225,12.30,156.900000,157.70
15/10/2007,3,9,11.34205,-80.77086,12.30,156.400000,156.40
15/10/2007,3,10,11.33890,-80.76947,12.30,157.000000,156.70
15/10/2007,3,11,11.33578,-80.76808,12.30,156.200000,156.70
15/10/2007,3,12,11.33262,-80.76666,12.30,156.900000,156.70
15/10/2007,3,13,11.32946,-80.76530,12.20,156.900000,157.20
15/10/2007,3,14,11.32636,-80.76390,12.30,154.000000,155.30
15/10/2007,3,15,11.32321,-80.76249,12.30,156.900000,157.80
15/10/2007,3,16,11.32009,-80.76118,12.30,154.200000,155.40
15/10/2007,3,17,11.31701,-80.75976,12.10,155.400000,156.80
15/10/2007,3,18,11.31389,-80.75839,12.10,156.000000,157.10
15/10/2007,3,19,11.31073,-80.75700,12.20,157.400000,157.90
15/10/2007,3,20,11.30761,-80.75563,12.10,157.200000,157.60
15/10/2007,3,21,11.30449,-80.75425,12.10,156.600000,156.70
15/10/2007,3,22,11.30140,-80.75289,12.20,156.000000,157.60
15/10/2007,3,23,11.29825,-80.75152,12.20,156.700000,156.60
15/10/2007,3,24,11.29514,-80.75012,12.20,156.500000,157.60
15/10/2007,3,25,11.29201,-80.74877,12.20,157.400000,157.30
15/10/2007,3,26,11.28892,-80.74734,12.10,155.400000,156.60
15/10/2007,3,27,11.28578,-80.74594,12.00,157.100000,158.80
15/10/2007,3,28,11.28270,-80.74467,12.10,155.900000,156.80
15/10/2007,3,29,11.27964,-80.74330,12.00,158.000000,158.60
15/10/2007,3,30,11.27654,-80.74190,12.00,157.100000,158.60
15/10/2007,3,31,11.27343,-80.74050,12.00,155.800000,157.70
15/10/2007,3,32,11.27036,-80.73920,11.90,157.100000,158.00
15/10/2007,3,33,11.26730,-80.73779,11.90,155.700000,158.00
15/10/2007,3,34,11.26423,-80.73648,11.90,156.600000,158.00
15/10/2007,3,35,11.26117,-80.73511,11.90,157.400000,158.60
15/10/2007,3,36,11.25812,-80.73376,12.00,156.100000,158.00
15/10/2007,3,37,11.25508,-80.73237,11.90,157.800000,160.40
15/10/2007,3,38,11.25207,-80.73110,11.90,156.400000,157.90
15/10/2007,3,39,11.24898,-80.72974,11.90,156.200000,157.90
15/10/2007,3,40,11.24589,-80.72836,12.00,156.300000,158.00
15/10/2007,3,41,11.24283,-80.72700,11.90,156.200000,158.60
15/10/2007,3,42,11.23976,-80.72565,11.90,156.600000,158.70
15/10/2007,3,43,11.23671,-80.72432,11.90,156.500000,157.80
15/10/2007,3,44,11.23365,-80.72297,11.90,156.800000,158.20
15/10/2007,3,45,11.23057,-80.72164,12.00,156.600000,157.90
15/10/2007,3,46,11.22753,-80.72024,12.00,156.100000,158.40
15/10/2007,3,47,11.22442,-80.71890,12.00,156.400000,157.90
15/10/2007,3,48,11.22135,-80.71754,12.00,155.500000,157.90
15/10/2007,3,49,11.21832,-80.71617,12.00,157.900000,159.20
15/10/2007,3,50,11.21521,-80.71483,11.90,155.700000,157.40
15/10/2007,3,51,11.21217,-80.71349,11.90,156.900000,157.70
15/10/2007,3,52,11.20916,-80.71216,11.90,156.400000,157.50
15/10/2007,3,53,11.20611,-80.71080,11.90,156.300000,158.00
15/10/2007,3,54,11.20306,-80.70945,11.80,156.600000,157.80
15/10/2007,3,55,11.20003,-80.70811,11.90,156.100000,157.50
15/10/2007,3,56,11.19701,-80.70675,11.80,156.800000,158.90
15/10/2007,3,57,11.19397,-80.70543,11.80,155.500000,157.50
15/10/2007,3,58,11.19095,-80.70410,11.80,156.100000,157.70
15/10/2007,3,59,11.18794,-80.70276,11.70,157.400000,159.30
15/10/2007,4,0,11.18494,-80.70143,11.80,155.600000,157.60
15/10/2007,4,1,11.18191,-80.70011,11.80,156.500000,157.90
15/10/2007,4,2,11.17892,-80.69877,11.70,156.500000,157.90
15/10/2007,4,3,11.17591,-80.69747,11.60,156.400000,157.40
15/10/2007,4,4,11.17295,-80.69614,11.60,156.800000,157.90
15/10/2007,4,5,11.17001,-80.69482,11.60,157.100000,158.00
15/10/2007,4,6,11.16706,-80.69352,11.60,156.400000,157.70
15/10/2007,4,7,11.16408,-80.69222,11.50,155.800000,158.50
15/10/2007,4,8,11.16108,-80.69091,11.50,156.200000,156.40
15/10/2007,4,9,11.15815,-80.68962,11.60,156.300000,157.20
15/10/2007,4,10,11.15520,-80.68833,11.50,155.400000,156.20
15/10/2007,4,11,11.15225,-80.68702,11.50,157.400000,158.20
15/10/2007,4,12,11.14931,-80.68574,11.50,156.700000,157.10
15/10/2007,4,13,11.14636,-80.68439,11.40,155.900000,156.70
15/10/2007,4,14,11.14342,-80.68307,11.40,156.400000,157.90
15/10/2007,4,15,11.14050,-80.68183,11.40,158.700000,158.60
15/10/2007,4,16,11.13753,-80.68053,11.40,154.100000,155.90
15/10/2007,4,17,11.13460,-80.67920,11.40,157.500000,157.50
15/10/2007,4,18,11.13169,-80.67793,11.60,157.500000,158.00
15/10/2007,4,19,11.12867,-80.67661,11.60,153.900000,156.40
15/10/2007,4,20,11.12579,-80.67528,11.60,156.200000,157.80
15/10/2007,4,21,11.12278,-80.67395,11.60,156.100000,156.70
15/10/2007,4,22,11.11983,-80.67268,11.60,156.900000,157.20
15/10/2007,4,23,11.11688,-80.67135,11.50,157.400000,158.60
15/10/2007,4,24,11.11388,-80.67008,11.60,156.000000,156.50
15/10/2007,4,25,11.11094,-80.66874,11.60,157.000000,157.70
15/10/2007,4,26,11.10793,-80.66743,11.60,155.400000,156.50
15/10/2007,4,27,11.10504,-80.66613,11.50,156.100000,157.90
15/10/2007,4,28,11.10201,-80.66484,11.60,156.700000,157.30
15/10/2007,4,29,11.09902,-80.66352,11.60,155.800000,157.10
15/10/2007,4,30,11.09609,-80.66220,11.60,156.200000,157.40
15/10/2007,4,31,11.09310,-80.66089,11.60,155.900000,157.10
15/10/2007,4,32,11.09011,-80.65957,11.60,157.400000,158.00
15/10/2007,4,33,11.08723,-80.65826,11.50,157.200000,158.50
15/10/2007,4,34,11.08424,-80.65696,11.40,155.700000,156.80
15/10/2007,4,35,11.08132,-80.65565,11.40,156.700000,158.40
15/10/2007,4,36,11.07841,-80.65437,11.30,156.200000,159.20
15/10/2007,4,37,11.07547,-80.65309,11.40,156.400000,158.70
15/10/2007,4,38,11.07252,-80.65181,11.60,156.200000,157.90
15/10/2007,4,39,11.06957,-80.65047,11.60,157.600000,159.80
15/10/2007,4,40,11.06662,-80.64918,11.50,156.100000,159.70
15/10/2007,4,41,11.06365,-80.64786,11.60,157.200000,159.80
15/10/2007,4,42,11.06065,-80.64655,11.60,157.000000,159.30
15/10/2007,4,43,11.05767,-80.64523,11.70,156.200000,159.30
15/10/2007,4,44,11.05467,-80.64393,11.70,155.800000,158.80
15/10/2007,4,45,11.05171,-80.64259,11.70,157.100000,159.90
15/10/2007,4,46,11.04872,-80.64131,11.70,157.900000,159.30
15/10/2007,4,47,11.04571,-80.63997,11.80,156.600000,159.10
15/10/2007,4,48,11.04273,-80.63867,11.70,156.900000,158.40
15/10/2007,4,49,11.03971,-80.63733,11.70,157.100000,158.50
15/10/2007,4,50,11.03671,-80.63599,11.70,156.200000,158.50
15/10/2007,4,51,11.03376,-80.63471,11.60,157.100000,158.70
15/10/2007,4,52,11.03076,-80.63335,11.70,155.700000,158.70
15/10/2007,4,53,11.02780,-80.63206,11.60,156.200000,158.40
15/10/2007,4,54,11.02482,-80.63077,11.70,156.100000,157.50
15/10/2007,4,55,11.02186,-80.62942,11.60,156.900000,158.50
15/10/2007,4,56,11.01886,-80.62812,11.60,156.500000,158.40
15/10/2007,4,57,11.01588,-80.62680,11.60,156.700000,158.20
15/10/2007,4,58,11.01291,-80.62548,11.60,156.200000,158.50
15/10/2007,4,59,11.00993,-80.62418,11.60,156.300000,158.40
15/10/2007,5,0,11.00695,-80.62286,11.60,156.500000,158.30
15/10/2007,5,1,11.00396,-80.62153,11.60,155.800000,157.90
15/10/2007,5,2,11.00099,-80.62018,11.60,156.000000,158.10
15/10/2007,5,3,10.99799,-80.61893,11.70,157.700000,158.10
15/10/2007,5,4,10.99499,-80.61756,11.70,155.900000,158.10
15/10/2007,5,5,10.99199,-80.61626,11.70,156.600000,157.80
15/10/2007,5,6,10.98899,-80.61492,11.70,156.700000,158.20
15/10/2007,5,7,10.98599,-80.61361,11.70,155.900000,157.80
15/10/2007,5,8,10.98301,-80.61228,11.70,157.100000,158.40
15/10/2007,5,9,10.98000,-80.61097,11.70,157.400000,158.00
15/10/2007,5,10,10.97702,-80.60963,11.60,155.600000,157.90
15/10/2007,5,11,10.97406,-80.60832,11.70,156.400000,158.40
15/10/2007,5,12,10.97102,-80.60699,11.70,156.800000,158.60
15/10/2007,5,13,10.96802,-80.60566,11.70,156.800000,158.30
15/10/2007,5,14,10.96500,-80.60435,11.80,156.100000,157.70
15/10/2007,5,15,10.96201,-80.60302,11.70,156.800000,157.90
15/10/2007,5,16,10.95901,-80.60167,11.70,156.200000,157.90
15/10/2007,5,17,10.95603,-80.60040,11.60,156.900000,157.90
15/10/2007,5,18,10.95304,-80.59905,11.60,156.800000,158.40
15/10/2007,5,19,10.95005,-80.59775,11.70,156.400000,157.80
15/10/2007,5,20,10.94709,-80.59642,11.70,156.400000,158.10
15/10/2007,5,21,10.94414,-80.59513,11.60,156.100000,158.30
15/10/2007,5,22,10.94117,-80.59380,11.60,156.300000,158.40
15/10/2007,5,23,10.93820,-80.59247,11.60,154.800000,157.90
15/10/2007,5,24,10.93521,-80.59118,11.60,157.700000,159.30
15/10/2007,5,25,10.93220,-80.58988,11.60,156.300000,157.90
15/10/2007,5,26,10.92925,-80.58855,11.50,156.400000,158.90
15/10/2007,5,27,10.92628,-80.58726,11.50,156.900000,158.40
15/10/2007,5,28,10.92333,-80.58595,11.60,155.800000,157.60
15/10/2007,5,29,10.92035,-80.58464,11.60,156.000000,157.40
15/10/2007,5,30,10.91742,-80.58334,11.50,156.700000,158.00
15/10/2007,5,31,10.91445,-80.58204,11.50,156.800000,158.10
15/10/2007,5,32,10.91149,-80.58074,11.50,156.000000,157.10
15/10/2007,5,33,10.90852,-80.57945,11.50,156.000000,157.20
15/10/2007,5,34,10.90560,-80.57811,11.40,156.000000,157.70
15/10/2007,5,35,10.90268,-80.57684,11.40,156.600000,157.60
15/10/2007,5,36,10.89973,-80.57556,11.40,156.500000,156.90
15/10/2007,5,37,10.89680,-80.57425,11.40,156.600000,157.40
15/10/2007,5,38,10.89389,-80.57295,11.30,157.000000,157.90
15/10/2007,5,39,10.89100,-80.57169,11.30,156.400000,157.10
15/10/2007,5,40,10.88809,-80.57041,11.30,156.700000,157.10
15/10/2007,5,41,10.88520,-80.56914,11.40,157.000000,157.10
15/10/2007,5,42,10.88229,-80.56783,11.30,155.400000,156.90
15/10/2007,5,43,10.87939,-80.56654,11.30,156.800000,157.90
15/10/2007,5,44,10.87652,-80.56530,11.30,157.300000,157.70
15/10/2007,5,45,10.87357,-80.56402,11.30,155.500000,156.00
15/10/2007,5,46,10.87072,-80.56271,11.30,157.300000,157.50
15/10/2007,5,47,10.86774,-80.56145,11.30,156.600000,156.50
15/10/2007,5,48,10.86489,-80.56017,11.30,157.100000,157.80
15/10/2007,5,49,10.86200,-80.55892,11.30,157.400000,156.80
15/10/2007,5,50,10.85914,-80.55761,11.20,156.000000,156.70
15/10/2007,5,51,10.85626,-80.55635,11.20,156.900000,157.10
15/10/2007,5,52,10.85338,-80.55509,11.20,156.700000,156.70
15/10/2007,5,53,10.85051,-80.55382,11.20,156.100000,156.70
15/10/2007,5,54,10.84763,-80.55254,11.20,157.200000,157.10
15/10/2007,5,55,10.84475,-80.55130,11.20,157.000000,156.00
15/10/2007,5,56,10.84189,-80.55003,11.20,155.900000,156.40
15/10/2007,5,57,10.83901,-80.54874,11.20,156.900000,156.60
15/10/2007,5,58,10.83617,-80.54748,11.20,156.100000,156.90
15/10/2007,5,59,10.83325,-80.54621,11.20,156.600000,156.10
15/10/2007,6,0,10.83037,-80.54493,11.20,156.300000,155.70
15/10/2007,6,1,10.82749,-80.54367,11.20,157.100000,156.30
15/10/2007,6,2,10.82462,-80.54241,11.20,156.300000,156.30
15/10/2007,6,3,10.82175,-80.54112,11.20,156.000000,156.50
15/10/2007,6,4,10.81887,-80.53988,11.20,156.200000,155.90
15/10/2007,6,5,10.81599,-80.53861,11.20,157.000000,156.40
15/10/2007,6,6,10.81313,-80.53733,11.20,157.200000,156.60
15/10/2007,6,7,10.81025,-80.53604,11.20,155.800000,156.40
15/10/2007,6,8,10.80739,-80.53479,11.20,156.300000,156.30
15/10/2007,6,9,10.80452,-80.53353,11.20,157.000000,156.60
15/10/2007,6,10,10.80166,-80.53227,11.10,156.100000,156.20
15/10/2007,6,11,10.79880,-80.53100,11.10,156.200000,156.40
15/10/2007,6,12,10.79596,-80.52971,11.10,156.200000,157.10
15/10/2007,6,13,10.79307,-80.52847,11.20,156.700000,156.50
15/10/2007,6,14,10.79021,-80.52722,11.20,156.800000,156.40
15/10/2007,6,15,10.78734,-80.52596,11.20,157.600000,156.70
15/10/2007,6,16,10.78445,-80.52470,11.30,156.700000,156.20
15/10/2007,6,17,10.78153,-80.52342,11.40,157.300000,157.10
15/10/2007,6,18,10.77862,-80.52210,11.40,156.200000,155.60
15/10/2007,6,19,10.77570,-80.52081,11.40,157.200000,156.80
15/10/2007,6,20,10.77275,-80.51955,11.50,156.100000,155.90
15/10/2007,6,21,10.76982,-80.51820,11.50,156.600000,156.90
15/10/2007,6,22,10.76685,-80.51692,11.50,156.400000,155.00
15/10/2007,6,23,10.76391,-80.51565,11.50,156.200000,156.40
15/10/2007,6,24,10.76093,-80.51431,11.50,157.600000,156.40
15/10/2007,6,25,10.75800,-80.51299,11.40,156.500000,156.20
15/10/2007,6,26,10.75504,-80.51173,11.50,156.500000,155.20
15/10/2007,6,27,10.75209,-80.51042,11.60,157.200000,156.30
15/10/2007,6,28,10.74914,-80.50910,11.40,155.600000,155.50
15/10/2007,6,29,10.74621,-80.50780,11.40,156.500000,155.70
15/10/2007,6,30,10.74328,-80.50649,11.40,155.800000,156.50
15/10/2007,6,31,10.74034,-80.50523,11.40,157.000000,155.60
15/10/2007,6,32,10.73740,-80.50392,11.40,156.100000,155.80
15/10/2007,6,33,10.73448,-80.50260,11.40,156.400000,155.60
15/10/2007,6,34,10.73154,-80.50133,11.40,156.800000,155.90
15/10/2007,6,35,10.72860,-80.50005,11.50,156.800000,156.20
15/10/2007,6,36,10.72564,-80.49874,11.50,156.500000,155.80
15/10/2007,6,37,10.72270,-80.49745,11.50,156.700000,155.90
15/10/2007,6,38,10.71976,-80.49615,11.60,156.500000,155.10
15/10/2007,6,39,10.71675,-80.49480,11.60,156.100000,156.00
15/10/2007,6,40,10.71382,-80.49351,11.60,156.300000,155.50
15/10/2007,6,41,10.71086,-80.49222,11.50,156.700000,156.30
15/10/2007,6,42,10.70791,-80.49090,11.50,156.800000,156.60
15/10/2007,6,43,10.70496,-80.48962,11.50,156.700000,156.00
15/10/2007,6,44,10.70200,-80.48830,11.60,156.700000,156.40
15/10/2007,6,45,10.69900,-80.48704,11.60,155.700000,154.60
15/10/2007,6,46,10.69604,-80.48568,11.60,156.000000,155.30
15/10/2007,6,47,10.69305,-80.48440,11.60,157.200000,156.30
15/10/2007,6,48,10.69011,-80.48307,11.60,156.400000,155.70
15/10/2007,6,49,10.68715,-80.48177,11.60,156.200000,155.20
15/10/2007,6,50,10.68417,-80.48045,11.70,155.700000,154.40
15/10/2007,6,51,10.68119,-80.47912,11.60,157.100000,155.70
15/10/2007,6,52,10.67820,-80.47781,11.70,155.100000,154.00
15/10/2007,6,53,10.67519,-80.47651,11.60,157.300000,156.10
15/10/2007,6,54,10.67223,-80.47517,11.70,156.900000,155.50
15/10/2007,6,55,10.66923,-80.47386,11.70,156.000000,154.70
15/10/2007,6,56,10.66621,-80.47254,11.70,156.600000,155.40
15/10/2007,6,57,10.66319,-80.47123,11.80,156.600000,155.00
15/10/2007,6,58,10.66019,-80.46987,11.70,155.500000,155.50
15/10/2007,6,59,10.65722,-80.46855,11.80,156.900000,156.20
15/10/2007,7,0,10.65419,-80.46723,11.70,156.500000,155.00
15/10/2007,7,1,10.65121,-80.46590,11.70,156.600000,155.60
15/10/2007,7,2,10.64820,-80.46456,11.80,156.100000,155.40
15/10/2007,7,3,10.64517,-80.46326,11.80,156.300000,155.40
15/10/2007,7,4,10.64215,-80.46192,11.80,156.600000,155.70
15/10/2007,7,5,10.63912,-80.46058,11.80,156.600000,155.20
15/10/2007,7,6,10.63610,-80.45924,11.70,155.200000,154.80
15/10/2007,7,7,10.63306,-80.45796,11.80,156.500000,154.50
15/10/2007,7,8,10.63010,-80.45656,11.80,156.300000,156.50
15/10/2007,7,9,10.62703,-80.45529,11.80,155.800000,154.10
15/10/2007,7,10,10.62403,-80.45390,11.80,155.300000,155.00
15/10/2007,7,11,10.62099,-80.45265,11.80,157.700000,155.40
15/10/2007,7,12,10.61798,-80.45127,11.90,157.000000,155.50
15/10/2007,7,13,10.61495,-80.44995,11.90,156.200000,153.90
15/10/2007,7,14,10.61192,-80.44859,11.90,156.800000,155.90
15/10/2007,7,15,10.60887,-80.44726,11.90,155.900000,154.90
15/10/2007,7,16,10.60581,-80.44594,12.00,157.000000,155.10
15/10/2007,7,17,10.60278,-80.44451,11.90,155.900000,156.10
15/10/2007,7,18,10.59970,-80.44323,11.90,156.700000,155.10
15/10/2007,7,19,10.59665,-80.44188,11.90,155.800000,154.80
15/10/2007,7,20,10.59360,-80.44052,11.90,156.700000,155.20
15/10/2007,7,21,10.59055,-80.43917,11.90,156.100000,154.90
15/10/2007,7,22,10.58750,-80.43783,11.90,156.600000,154.80
15/10/2007,7,23,10.58445,-80.43648,11.90,156.200000,155.20
15/10/2007,7,24,10.58140,-80.43513,11.90,156.000000,155.40
15/10/2007,7,25,10.57833,-80.43380,11.90,156.400000,155.00
15/10/2007,7,26,10.57527,-80.43244,11.90,154.600000,154.50
15/10/2007,7,27,10.57219,-80.43113,11.90,158.200000,155.50
15/10/2007,7,28,10.56916,-80.42977,11.90,155.200000,154.00
15/10/2007,7,29,10.56612,-80.42843,11.80,157.700000,156.80
15/10/2007,7,30,10.56314,-80.42702,11.80,156.300000,156.40
15/10/2007,7,31,10.56007,-80.42576,11.90,156.700000,154.80
15/10/2007,7,32,10.55702,-80.42442,11.80,156.100000,154.40
15/10/2007,7,33,10.55402,-80.42301,11.80,156.500000,156.60
15/10/2007,7,34,10.55095,-80.42173,11.90,156.300000,154.60
15/10/2007,7,35,10.54791,-80.42038,11.90,156.600000,154.70
15/10/2007,7,36,10.54488,-80.41905,11.90,156.300000,154.40
15/10/2007,7,37,10.54179,-80.41772,11.90,156.100000,154.70
15/10/2007,7,38,10.53882,-80.41630,11.90,158.300000,157.80
15/10/2007,7,39,10.53575,-80.41502,11.90,155.200000,153.90
15/10/2007,7,40,10.53268,-80.41367,11.80,156.900000,155.90
15/10/2007,7,41,10.52967,-80.41232,11.80,156.500000,155.20
15/10/2007,7,42,10.52663,-80.41099,11.80,156.900000,154.80
15/10/2007,7,43,10.52360,-80.40966,11.80,155.800000,154.20
15/10/2007,7,44,10.52056,-80.40834,11.80,156.500000,154.30
15/10/2007,7,45,10.51756,-80.40700,11.80,156.400000,154.60
15/10/2007,7,46,10.51447,-80.40572,11.90,157.200000,153.60
15/10/2007,7,47,10.51147,-80.40430,11.80,157.300000,155.20
15/10/2007,7,48,10.50842,-80.40299,11.80,155.600000,153.10
15/10/2007,7,49,10.50539,-80.40162,11.90,156.500000,155.00
15/10/2007,7,50,10.50234,-80.40031,11.90,156.000000,153.90
15/10/2007,7,51,10.49930,-80.39896,11.90,156.400000,154.20
15/10/2007,7,52,10.49624,-80.39762,11.90,156.000000,153.60
15/10/2007,7,53,10.49315,-80.39627,11.90,156.300000,154.10
15/10/2007,7,54,10.49015,-80.39491,11.90,157.100000,154.80
15/10/2007,7,55,10.48708,-80.39357,11.90,155.700000,153.60
15/10/2007,7,56,10.48404,-80.39221,11.90,156.600000,154.50
15/10/2007,7,57,10.48098,-80.39088,11.90,157.300000,154.20
15/10/2007,7,58,10.47791,-80.38957,11.90,154.900000,152.20
15/10/2007,7,59,10.47490,-80.38820,11.90,157.700000,155.00
15/10/2007,8,0,10.47187,-80.38684,11.80,156.200000,154.10
15/10/2007,8,1,10.46881,-80.38553,11.80,155.400000,153.60
15/10/2007,8,2,10.46579,-80.38418,11.80,156.300000,154.20
15/10/2007,8,3,10.46278,-80.38293,11.90,156.800000,153.40
15/10/2007,8,4,10.45975,-80.38150,11.80,157.700000,155.10
15/10/2007,8,5,10.45672,-80.38019,11.80,155.200000,153.10
15/10/2007,8,6,10.45369,-80.37884,11.90,157.500000,154.60
15/10/2007,8,7,10.45063,-80.37754,11.80,155.900000,153.40
15/10/2007,8,8,10.44765,-80.37615,11.80,156.700000,154.90
15/10/2007,8,9,10.44461,-80.37483,11.80,155.200000,154.20
15/10/2007,8,10,10.44158,-80.37352,11.80,157.000000,154.90
15/10/2007,8,11,10.43858,-80.37219,11.80,156.000000,154.80
15/10/2007,8,12,10.43556,-80.37088,11.80,157.200000,154.10
15/10/2007,8,13,10.43253,-80.36954,11.80,155.500000,153.50
15/10/2007,8,14,10.42947,-80.36825,11.80,156.600000,153.50
15/10/2007,8,15,10.42649,-80.36686,11.80,156.900000,154.40
15/10/2007,8,16,10.42346,-80.36554,11.80,156.400000,153.50
15/10/2007,8,17,10.42044,-80.36419,11.80,155.600000,153.80
15/10/2007,8,18,10.41742,-80.36286,11.80,156.500000,154.20
15/10/2007,8,19,10.41437,-80.36157,11.80,156.000000,153.50
15/10/2007,8,20,10.41136,-80.36020,11.80,156.900000,153.60
15/10/2007,8,21,10.40833,-80.35887,11.80,156.500000,153.30
15/10/2007,8,22,10.40528,-80.35754,11.80,156.400000,153.90
15/10/2007,8,23,10.40227,-80.35621,11.80,156.200000,153.10
15/10/2007,8,24,10.39922,-80.35485,11.80,154.900000,152.70
15/10/2007,8,25,10.39621,-80.35354,11.80,156.700000,153.10
15/10/2007,8,26,10.39323,-80.35220,11.80,156.400000,153.40
15/10/2007,8,27,10.39018,-80.35089,11.70,156.400000,153.10
15/10/2007,8,28,10.38723,-80.34955,11.70,156.800000,154.40
15/10/2007,8,29,10.38422,-80.34826,11.70,156.600000,154.00
15/10/2007,8,30,10.38125,-80.34693,11.70,156.500000,154.40
15/10/2007,8,31,10.37825,-80.34562,11.70,156.300000,154.20
15/10/2007,8,32,10.37526,-80.34431,11.70,156.200000,153.90
15/10/2007,8,33,10.37227,-80.34297,11.70,156.800000,154.40
15/10/2007,8,34,10.36927,-80.34166,11.70,156.700000,154.20
15/10/2007,8,35,10.36627,-80.34034,11.70,156.500000,153.90
15/10/2007,8,36,10.36328,-80.33902,11.70,156.000000,154.20
15/10/2007,8,37,10.36029,-80.33771,11.70,156.400000,154.00
15/10/2007,8,38,10.35731,-80.33639,11.60,156.100000,154.10
15/10/2007,8,39,10.35431,-80.33508,11.70,156.200000,153.60
15/10/2007,8,40,10.35125,-80.33380,11.60,155.300000,153.30
15/10/2007,8,41,10.34834,-80.33240,11.70,159.000000,155.70
15/10/2007,8,42,10.34531,-80.33112,11.70,155.900000,153.40
15/10/2007,8,43,10.34232,-80.32976,11.70,156.100000,153.90
15/10/2007,8,44,10.33930,-80.32847,11.80,157.400000,154.10
15/10/2007,8,45,10.33628,-80.32712,11.80,155.600000,152.90
15/10/2007,8,46,10.33325,-80.32583,11.80,157.200000,153.50
15/10/2007,8,47,10.33026,-80.32447,11.80,157.700000,155.50
15/10/2007,8,48,10.32725,-80.32315,11.80,156.400000,153.70
15/10/2007,8,49,10.32424,-80.32180,11.80,157.900000,155.20
15/10/2007,8,50,10.32119,-80.32051,11.80,156.400000,153.70
15/10/2007,8,51,10.31822,-80.31917,11.80,156.700000,155.30
15/10/2007,8,52,10.31518,-80.31784,11.80,156.500000,154.60
15/10/2007,8,53,10.31215,-80.31652,11.80,156.500000,154.50
15/10/2007,8,54,10.30915,-80.31518,11.80,156.500000,154.40
15/10/2007,8,55,10.30612,-80.31385,11.80,156.700000,154.20
15/10/2007,8,56,10.30309,-80.31251,11.80,155.900000,154.00
15/10/2007,8,57,10.30007,-80.31118,11.80,156.500000,154.50
15/10/2007,8,58,10.29703,-80.30986,11.80,156.800000,153.80
15/10/2007,8,59,10.29402,-80.30851,11.80,156.400000,154.90
15/10/2007,9,0,10.29094,-80.30719,11.90,156.100000,154.10
15/10/2007,9,1,10.28791,-80.30583,11.90,156.800000,153.90
15/10/2007,9,2,10.28486,-80.30449,11.90,156.400000,154.70
15/10/2007,9,3,10.28182,-80.30315,11.90,158.200000,155.90
15/10/2007,9,4,10.27872,-80.30187,11.90,156.600000,153.50
15/10/2007,9,5,10.27569,-80.30049,11.90,155.900000,153.50
15/10/2007,9,6,10.27266,-80.29915,11.90,157.400000,154.20
15/10/2007,9,7,10.26959,-80.29781,11.90,155.700000,153.20
15/10/2007,9,8,10.26654,-80.29643,11.90,156.700000,154.20
15/10/2007,9,9,10.26347,-80.29510,11.90,156.000000,154.10
15/10/2007,9,10,10.26047,-80.29377,11.90,155.900000,153.60
15/10/2007,9,11,10.25735,-80.29238,12.00,156.700000,154.10
15/10/2007,9,12,10.25428,-80.29102,11.90,156.100000,154.00
15/10/2007,9,13,10.25119,-80.28969,12.00,157.600000,154.20
15/10/2007,9,14,10.24810,-80.28832,12.00,155.500000,153.50
15/10/2007,9,15,10.24502,-80.28695,12.10,156.500000,154.60
15/10/2007,9,16,10.24193,-80.28559,12.00,156.400000,154.20
15/10/2007,9,17,10.23883,-80.28422,12.00,157.100000,153.80
15/10/2007,9,18,10.23575,-80.28287,12.00,156.000000,153.50
15/10/2007,9,19,10.23268,-80.28151,12.00,156.200000,154.20
15/10/2007,9,20,10.22959,-80.28014,12.00,156.300000,154.20
15/10/2007,9,21,10.22648,-80.27879,12.10,156.700000,153.90
15/10/2007,9,22,10.22339,-80.27742,12.10,156.200000,153.70
15/10/2007,9,23,10.22028,-80.27606,12.10,156.600000,154.20
15/10/2007,9,24,10.21716,-80.27469,12.10,156.300000,153.70
15/10/2007,9,25,10.21407,-80.27331,12.10,156.000000,154.10
15/10/2007,9,26,10.21097,-80.27195,12.10,156.800000,154.50
15/10/2007,9,27,10.20784,-80.27059,12.10,156.500000,154.20
15/10/2007,9,28,10.20474,-80.26917,12.10,156.800000,155.20
15/10/2007,9,29,10.20162,-80.26785,12.10,156.000000,153.80
15/10/2007,9,30,10.19853,-80.26643,12.10,156.900000,155.50
15/10/2007,9,31,10.19541,-80.26508,12.10,156.200000,154.60
15/10/2007,9,32,10.19229,-80.26374,12.10,156.500000,154.50
15/10/2007,9,33,10.18917,-80.26235,12.10,156.000000,154.20
15/10/2007,9,34,10.18604,-80.26096,12.20,156.300000,154.70
15/10/2007,9,35,10.18293,-80.25960,12.10,156.300000,155.00
15/10/2007,9,36,10.17979,-80.25821,12.10,156.600000,154.60
15/10/2007,9,37,10.17667,-80.25684,12.10,156.800000,155.00
15/10/2007,9,38,10.17356,-80.25548,12.20,156.300000,154.70
15/10/2007,9,39,10.17045,-80.25408,12.10,155.400000,154.20
15/10/2007,9,40,10.16733,-80.25275,12.20,157.300000,154.90
15/10/2007,9,41,10.16422,-80.25137,12.10,155.600000,154.70
15/10/2007,9,42,10.16110,-80.24998,12.10,156.500000,154.50
15/10/2007,9,43,10.15793,-80.24863,12.20,156.100000,153.90
15/10/2007,9,44,10.15484,-80.24721,12.10,156.200000,155.90
15/10/2007,9,45,10.15171,-80.24587,12.20,156.500000,154.40
15/10/2007,9,46,10.14857,-80.24448,12.30,156.600000,154.40
15/10/2007,9,47,10.14546,-80.24310,12.20,156.700000,155.30
15/10/2007,9,48,10.14232,-80.24173,12.30,157.000000,154.60
15/10/2007,9,49,10.13922,-80.24035,12.10,156.400000,155.40
15/10/2007,9,50,10.13607,-80.23900,12.30,156.300000,154.60
15/10/2007,9,51,10.13295,-80.23758,12.20,156.700000,154.90
15/10/2007,9,52,10.12980,-80.23621,12.30,156.800000,155.70
15/10/2007,9,53,10.12667,-80.23484,12.30,156.400000,155.10
15/10/2007,9,54,10.12352,-80.23345,12.30,156.400000,155.40
15/10/2007,9,55,10.12038,-80.23205,12.30,156.300000,156.00
15/10/2007,9,56,10.11721,-80.23068,12.30,155.600000,154.80
15/10/2007,9,57,10.11405,-80.22929,12.30,156.500000,155.50
15/10/2007,9,58,10.11094,-80.22788,12.30,155.300000,155.90
15/10/2007,9,59,10.10778,-80.22652,12.30,156.700000,155.50
15/10/2007,10,0,10.10464,-80.22516,12.20,156.100000,155.30
15/10/2007,10,1,10.10151,-80.22376,12.30,156.100000,155.70
15/10/2007,10,2,10.09839,-80.22237,12.00,156.500000,156.10
15/10/2007,10,3,10.09530,-80.22103,12.00,155.800000,155.30
15/10/2007,10,4,10.09230,-80.21971,12.00,157.400000,155.80
15/10/2007,10,5,10.08918,-80.21834,12.00,157.000000,155.50
15/10/2007,10,6,10.08609,-80.21698,11.90,156.200000,155.90
15/10/2007,10,7,10.08303,-80.21564,11.90,155.800000,155.90
15/10/2007,10,8,10.07998,-80.21429,11.90,155.900000,156.40
15/10/2007,10,9,10.07696,-80.21294,11.90,156.500000,155.70
15/10/2007,10,10,10.07388,-80.21161,11.90,156.000000,155.30
15/10/2007,10,11,10.07083,-80.21025,11.90,156.200000,156.10
15/10/2007,10,12,10.06776,-80.20891,11.90,156.800000,156.50
15/10/2007,10,13,10.06469,-80.20755,11.90,156.000000,155.20
15/10/2007,10,14,10.06163,-80.20621,12.00,156.700000,156.40
15/10/2007,10,15,10.05857,-80.20486,12.00,156.700000,156.80
15/10/2007,10,16,10.05551,-80.20354,12.00,155.500000,155.50
15/10/2007,10,17,10.05241,-80.20215,12.00,157.000000,156.50
15/10/2007,10,18,10.04935,-80.20081,12.00,156.500000,156.40
15/10/2007,10,19,10.04625,-80.19944,12.10,156.700000,156.70
15/10/2007,10,20,10.04319,-80.19808,12.00,155.500000,155.80
15/10/2007,10,21,10.04008,-80.19671,12.10,157.400000,156.80
15/10/2007,10,22,10.03698,-80.19537,12.10,156.300000,156.30
15/10/2007,10,23,10.03388,-80.19400,12.10,156.400000,157.10
15/10/2007,10,24,10.03077,-80.19264,12.10,155.900000,155.90
15/10/2007,10,25,10.02765,-80.19130,12.10,156.200000,155.70
15/10/2007,10,26,10.02456,-80.18991,12.10,156.200000,156.70
15/10/2007,10,27,10.02145,-80.18853,12.10,155.100000,156.00
15/10/2007,10,28,10.01834,-80.18718,12.10,156.800000,156.80
15/10/2007,10,29,10.01524,-80.18581,12.10,156.500000,157.60
15/10/2007,10,30,10.01210,-80.18442,12.10,156.800000,157.10
15/10/2007,10,31,10.00898,-80.18305,12.20,157.000000,157.00
15/10/2007,10,32,10.00584,-80.18166,12.20,156.900000,157.00
15/10/2007,10,33,10.00270,-80.18028,12.30,156.400000,156.70
15/10/2007,10,34,9.99955,-80.17893,12.10,156.200000,155.50
15/10/2007,10,35,9.99648,-80.17757,11.90,156.400000,156.20
15/10/2007,10,36,9.99341,-80.17620,12.00,156.900000,157.10
15/10/2007,10,37,9.99033,-80.17485,12.00,156.500000,157.00
15/10/2007,10,38,9.98724,-80.17350,12.00,154.300000,155.10
15/10/2007,10,39,9.98417,-80.17211,12.00,156.000000,156.40
15/10/2007,10,40,9.98108,-80.17077,12.10,156.600000,157.10
15/10/2007,10,41,9.97799,-80.16940,12.10,157.900000,157.80
15/10/2007,10,42,9.97486,-80.16806,12.00,156.300000,156.80
15/10/2007,10,43,9.97178,-80.16667,12.00,155.900000,156.40
15/10/2007,10,44,9.96870,-80.16534,12.00,156.700000,156.50
15/10/2007,10,45,9.96561,-80.16396,12.00,156.200000,156.10
15/10/2007,10,46,9.96252,-80.16263,12.00,156.600000,155.80
15/10/2007,10,47,9.95944,-80.16126,12.10,156.700000,156.60
15/10/2007,10,48,9.95634,-80.15988,12.10,155.800000,156.40
15/10/2007,10,49,9.95327,-80.15854,11.90,156.500000,156.40
15/10/2007,10,50,9.95024,-80.15724,11.80,156.300000,155.70
15/10/2007,10,51,9.94721,-80.15586,11.80,156.500000,156.40
15/10/2007,10,52,9.94417,-80.15454,11.80,156.900000,156.50
15/10/2007,10,53,9.94115,-80.15320,11.80,156.400000,156.20
15/10/2007,10,54,9.93810,-80.15188,11.90,157.000000,156.70
15/10/2007,10,55,9.93506,-80.15055,11.90,155.400000,155.30
15/10/2007,10,56,9.93203,-80.14919,11.90,156.100000,156.30
15/10/2007,10,57,9.92899,-80.14787,11.90,156.200000,155.70
15/10/2007,10,58,9.92593,-80.14652,11.80,156.200000,156.20
15/10/2007,10,59,9.92291,-80.14518,11.80,156.300000,156.70
15/10/2007,11,0,9.91987,-80.14386,11.80,157.000000,156.80
15/10/2007,11,1,9.91682,-80.14253,11.90,155.900000,155.00
15/10/2007,11,2,9.91378,-80.14117,11.80,156.300000,155.70
15/10/2007,11,3,9.91080,-80.13986,11.90,158.100000,157.00
15/10/2007,11,4,9.90772,-80.13855,11.90,156.400000,154.70
15/10/2007,11,5,9.90472,-80.13718,11.90,156.800000,156.40
15/10/2007,11,6,9.90165,-80.13584,11.90,156.300000,156.00
15/10/2007,11,7,9.89859,-80.13450,12.00,156.500000,155.60
15/10/2007,11,8,9.89552,-80.13314,12.00,156.400000,155.70
15/10/2007,11,9,9.89245,-80.13179,11.90,156.300000,155.40
15/10/2007,11,10,9.88939,-80.13045,12.00,156.900000,156.40
15/10/2007,11,11,9.88633,-80.12908,11.90,156.300000,155.70
15/10/2007,11,12,9.88327,-80.12774,12.00,156.300000,156.20
15/10/2007,11,13,9.88020,-80.12638,12.00,156.600000,156.40
15/10/2007,11,14,9.87710,-80.12505,12.00,156.200000,156.00
15/10/2007,11,15,9.87403,-80.12366,12.00,156.100000,156.30
15/10/2007,11,16,9.87093,-80.12235,12.00,156.100000,155.70
15/10/2007,11,17,9.86787,-80.12094,12.00,156.700000,156.90
15/10/2007,11,18,9.86477,-80.11961,12.00,156.900000,157.00
15/10/2007,11,19,9.86168,-80.11824,12.10,156.500000,156.50
15/10/2007,11,20,9.85860,-80.11689,12.00,156.600000,156.90
15/10/2007,11,21,9.85549,-80.11557,12.10,155.900000,155.40
15/10/2007,11,22,9.85244,-80.11415,12.00,157.500000,157.10
15/10/2007,11,23,9.84931,-80.11287,12.00,155.700000,154.90
15/10/2007,11,24,9.84626,-80.11144,12.00,156.200000,155.90
15/10/2007,11,25,9.84318,-80.11011,12.00,157.700000,157.10
15/10/2007,11,26,9.84010,-80.10878,12.00,156.100000,155.90
15/10/2007,11,27,9.83708,-80.10738,11.90,156.300000,157.00
15/10/2007,11,28,9.83398,-80.10611,11.90,155.200000,154.70
15/10/2007,11,29,9.83093,-80.10471,12.00,156.700000,156.70
15/10/2007,11,30,9.82784,-80.10336,12.00,157.300000,157.00
15/10/2007,11,31,9.82474,-80.10204,12.10,156.400000,155.10
15/10/2007,11,32,9.82166,-80.10065,12.00,156.300000,156.00
15/10/2007,11,33,9.81858,-80.09930,12.00,156.800000,155.70
15/10/2007,11,34,9.81549,-80.09794,12.00,156.200000,155.60
15/10/2007,11,35,9.81240,-80.09659,12.00,157.000000,156.20
15/10/2007,11,36,9.80932,-80.09523,12.00,157.100000,155.90
15/10/2007,11,37,9.80623,-80.09387,12.00,156.200000,155.70
15/10/2007,11,38,9.80315,-80.09251,12.00,157.100000,156.30
15/10/2007,11,39,9.80005,-80.09117,12.00,156.000000,155.50
15/10/2007,11,40,9.79703,-80.08980,12.00,156.400000,156.10
15/10/2007,11,41,9.79389,-80.08845,12.00,156.600000,155.90
15/10/2007,11,42,9.79083,-80.08711,12.00,156.800000,156.20
15/10/2007,11,43,9.78775,-80.08575,12.00,156.400000,155.50
15/10/2007,11,44,9.78465,-80.08438,12.00,157.000000,155.70
15/10/2007,11,45,9.78158,-80.08301,12.00,156.300000,155.70
15/10/2007,11,46,9.77848,-80.08168,12.00,156.600000,155.80
15/10/2007,11,47,9.77539,-80.08031,12.00,156.000000,155.40
15/10/2007,11,48,9.77230,-80.07895,12.00,156.900000,156.20
15/10/2007,11,49,9.76923,-80.07761,12.00,156.000000,155.00
15/10/2007,11,50,9.76616,-80.07624,12.00,156.900000,155.80
15/10/2007,11,51,9.76307,-80.07489,12.00,156.700000,155.60
15/10/2007,11,52,9.76000,-80.07354,11.90,156.500000,155.70
15/10/2007,11,53,9.75693,-80.07223,12.00,156.700000,155.20
15/10/2007,11,54,9.75387,-80.07085,11.90,156.500000,155.20
15/10/2007,11,55,9.75081,-80.06951,12.00,156.100000,155.40
15/10/2007,11,56,9.74775,-80.06815,11.90,156.700000,155.80
15/10/2007,11,57,9.74469,-80.06682,11.90,156.500000,155.80
15/10/2007,11,58,9.74164,-80.06549,11.90,156.600000,155.70
15/10/2007,11,59,9.73859,-80.06412,11.90,156.500000,155.80
15/10/2007,12,0,9.73555,-80.06280,11.90,156.600000,155.50
15/10/2007,12,1,9.73250,-80.06140,11.90,156.900000,156.60
15/10/2007,12,2,9.72942,-80.06012,11.90,157.100000,155.40
15/10/2007,12,3,9.72638,-80.05876,11.90,156.500000,155.80
15/10/2007,12,4,9.72332,-80.05742,11.90,156.100000,155.30
15/10/2007,12,5,9.72025,-80.05608,11.90,156.700000,155.40
15/10/2007,12,6,9.71718,-80.05473,11.90,157.000000,155.00
15/10/2007,12,7,9.71413,-80.05338,11.90,156.900000,155.30
15/10/2007,12,8,9.71109,-80.05205,11.80,156.100000,154.70
15/10/2007,12,9,9.70805,-80.05069,11.90,156.400000,155.30
15/10/2007,12,10,9.70496,-80.04936,11.90,156.600000,155.00
15/10/2007,12,11,9.70192,-80.04803,11.90,156.300000,154.40
15/10/2007,12,12,9.69889,-80.04670,11.90,155.800000,154.10
15/10/2007,12,13,9.69586,-80.04532,11.90,156.700000,155.30
15/10/2007,12,14,9.69279,-80.04400,11.90,157.000000,155.60
15/10/2007,12,15,9.68977,-80.04266,11.90,156.000000,155.10
15/10/2007,12,16,9.68671,-80.04133,11.90,156.200000,155.00
15/10/2007,12,17,9.68366,-80.04000,11.90,156.900000,155.20
15/10/2007,12,18,9.68061,-80.03865,11.90,156.400000,154.20
15/10/2007,12,19,9.67756,-80.03733,11.90,156.800000,154.80
15/10/2007,12,20,9.67456,-80.03600,11.90,156.300000,154.20
15/10/2007,12,21,9.67146,-80.03463,11.80,156.600000,154.20
15/10/2007,12,22,9.66876,-80.03341,9.70,156.000000,153.90
15/10/2007,12,23,9.66654,-80.03238,8.20,155.100000,153.00
15/10/2007,12,24,9.66468,-80.03155,6.40,156.600000,152.80
15/10/2007,12,25,9.66356,-80.03110,3.30,161.000000,160.30
15/10/2007,12,26,9.66277,-80.03103,2.70,180.300000,189.30
15/10/2007,12,27,9.66206,-80.03125,2.60,199.100000,186.90
15/10/2007,12,28,9.66135,-80.03128,2.50,174.300000,157.80
15/10/2007,12,29,9.66064,-80.03106,2.60,161.200000,152.10
15/10/2007,12,30,9.65989,-80.03081,3.00,160.800000,156.20
15/10/2007,12,31,9.65873,-80.03036,5.50,159.700000,156.50
15/10/2007,12,32,9.65695,-80.02967,7.70,158.900000,156.10
15/10/2007,12,33,9.65478,-80.02880,8.60,157.700000,154.90
15/10/2007,12,34,9.65231,-80.02778,10.10,157.400000,154.90
15/10/2007,12,35,9.64953,-80.02659,11.10,157.700000,154.50
15/10/2007,12,36,9.64658,-80.02537,11.60,157.200000,154.90
15/10/2007,12,37,9.64361,-80.02412,11.60,157.300000,154.90
15/10/2007,12,38,9.64061,-80.02285,11.60,157.500000,155.10
15/10/2007,12,39,9.63763,-80.02159,11.70,157.500000,155.10
15/10/2007,12,40,9.63463,-80.02036,11.60,157.700000,155.30
15/10/2007,12,41,9.63162,-80.01909,11.70,157.900000,155.00
15/10/2007,12,42,9.62862,-80.01784,11.60,157.700000,155.00
15/10/2007,12,43,9.62561,-80.01659,11.60,157.500000,155.60
15/10/2007,12,44,9.62263,-80.01535,11.50,157.700000,155.20
15/10/2007,12,45,9.61969,-80.01407,11.40,155.500000,153.30
15/10/2007,12,46,9.61678,-80.01270,11.40,155.100000,153.30
15/10/2007,12,47,9.61386,-80.01136,11.40,155.800000,153.70
15/10/2007,12,48,9.61095,-80.01006,11.40,155.700000,153.60
15/10/2007,12,49,9.60805,-80.00873,11.30,155.800000,153.50
15/10/2007,12,50,9.60516,-80.00742,11.30,155.700000,153.30
15/10/2007,12,51,9.60229,-80.00609,11.30,155.800000,153.10
15/10/2007,12,52,9.59938,-80.00480,11.30,155.700000,153.50
15/10/2007,12,53,9.59648,-80.00348,11.30,156.000000,152.80
15/10/2007,12,54,9.59358,-80.00220,11.30,156.900000,154.10
15/10/2007,12,55,9.59067,-80.00097,11.30,157.700000,155.50
15/10/2007,12,56,9.58773,-79.99978,11.30,158.000000,155.60
16/10/2007,21,23,7.21633,-79.81880,12.90,186.200000,188.30
16/10/2007,21,24,7.21277,-79.81916,12.70,186.000000,188.30
16/10/2007,21,25,7.20923,-79.81954,12.70,185.900000,188.30
16/10/2007,21,26,7.20566,-79.81991,12.80,185.800000,188.40
16/10/2007,21,27,7.20210,-79.82025,12.60,185.800000,188.30
16/10/2007,21,28,7.19856,-79.82057,12.70,185.800000,188.30
16/10/2007,21,29,7.19501,-79.82090,12.80,185.900000,188.60
16/10/2007,21,30,7.19143,-79.82126,12.90,185.700000,188.30
16/10/2007,21,31,7.18784,-79.82161,12.70,186.100000,188.50
16/10/2007,21,32,7.18430,-79.82196,12.60,185.800000,188.70
16/10/2007,21,33,7.18074,-79.82233,12.70,185.800000,188.60
16/10/2007,21,34,7.17717,-79.82269,12.90,185.700000,188.70
16/10/2007,21,35,7.17359,-79.82306,12.80,185.900000,188.50
16/10/2007,21,36,7.17003,-79.82341,12.80,185.900000,188.60
16/10/2007,21,37,7.16643,-79.82378,12.90,186.000000,188.30
16/10/2007,21,38,7.16285,-79.82416,13.00,185.700000,188.30
16/10/2007,21,39,7.15928,-79.82452,12.90,185.900000,188.70
16/10/2007,21,40,7.15574,-79.82487,12.70,185.600000,187.90
16/10/2007,21,41,7.15218,-79.82522,12.90,185.800000,188.30
16/10/2007,21,42,7.14860,-79.82561,13.00,186.200000,187.90
16/10/2007,21,43,7.14504,-79.82600,12.70,186.200000,188.70
16/10/2007,21,44,7.14150,-79.82638,12.70,185.500000,188.50
16/10/2007,21,45,7.13797,-79.82673,12.60,186.000000,188.40
16/10/2007,21,46,7.13442,-79.82711,12.60,186.100000,187.90
16/10/2007,21,47,7.13087,-79.82747,12.80,186.000000,188.30
16/10/2007,21,48,7.12732,-79.82784,12.70,186.500000,188.50
16/10/2007,21,49,7.12376,-79.82819,12.70,186.000000,189.00
16/10/2007,21,50,7.12020,-79.82857,12.70,186.300000,188.60
16/10/2007,21,51,7.11664,-79.82895,12.60,186.100000,188.60
16/10/2007,21,52,7.11313,-79.82932,12.70,185.900000,188.20
16/10/2007,21,53,7.10963,-79.82969,12.50,185.900000,188.90
16/10/2007,21,54,7.10611,-79.83007,12.80,185.500000,188.40
16/10/2007,21,55,7.10264,-79.83044,12.50,186.300000,188.70
16/10/2007,21,56,7.09911,-79.83082,12.60,185.900000,188.70
16/10/2007,21,57,7.09559,-79.83116,12.60,186.000000,187.80
16/10/2007,21,58,7.09213,-79.83148,12.50,185.900000,188.60
16/10/2007,21,59,7.08866,-79.83182,12.40,185.500000,188.60
16/10/2007,22,0,7.08517,-79.83216,12.60,185.700000,188.30
16/10/2007,22,1,7.08167,-79.83251,12.60,185.200000,188.40
16/10/2007,22,2,7.07820,-79.83285,12.50,185.300000,188.40
16/10/2007,22,3,7.07473,-79.83318,12.40,185.300000,188.50
16/10/2007,22,4,7.07126,-79.83349,12.40,185.400000,189.00
16/10/2007,22,5,7.06781,-79.83379,12.40,185.200000,188.50
16/10/2007,22,6,7.06441,-79.83409,12.10,185.000000,188.60
16/10/2007,22,7,7.06100,-79.83442,12.30,185.000000,188.10
16/10/2007,22,8,7.05755,-79.83468,12.40,185.000000,188.30
16/10/2007,22,9,7.05408,-79.83496,12.50,184.800000,188.10
16/10/2007,22,10,7.05061,-79.83525,12.40,184.400000,188.10
16/10/2007,22,11,7.04716,-79.83550,12.40,184.100000,188.50
16/10/2007,22,12,7.04371,-79.83579,12.50,184.500000,188.20
16/10/2007,22,13,7.04024,-79.83603,12.40,183.700000,188.30
16/10/2007,22,14,7.03677,-79.83628,12.40,184.300000,188.30
16/10/2007,22,15,7.03336,-79.83651,12.10,184.200000,188.40
16/10/2007,22,16,7.03001,-79.83677,12.00,184.100000,188.40
16/10/2007,22,17,7.02672,-79.83701,11.80,183.300000,188.30
16/10/2007,22,18,7.02342,-79.83723,11.80,183.700000,188.50
16/10/2007,22,19,7.02015,-79.83745,11.80,183.700000,188.70
16/10/2007,22,20,7.01681,-79.83764,11.90,182.800000,188.40
16/10/2007,22,21,7.01351,-79.83773,11.70,182.100000,188.40
16/10/2007,22,22,7.01023,-79.83780,11.70,180.900000,188.60
16/10/2007,22,23,7.00694,-79.83783,11.70,179.600000,188.50
16/10/2007,22,24,7.00370,-79.83783,11.60,179.600000,188.60
16/10/2007,22,25,7.00048,-79.83782,11.60,179.900000,188.90
16/10/2007,22,26,6.99726,-79.83787,11.30,183.000000,192.70
16/10/2007,22,27,6.99408,-79.83814,11.30,186.400000,194.60
16/10/2007,22,28,6.99091,-79.83850,11.60,184.100000,193.70
16/10/2007,22,29,6.98780,-79.83902,11.30,192.100000,200.30
16/10/2007,22,30,6.98472,-79.83967,11.30,190.200000,197.70
16/10/2007,22,31,6.98164,-79.84028,11.20,192.200000,198.20
16/10/2007,22,32,6.97854,-79.84091,11.30,191.900000,198.70
16/10/2007,22,33,6.97547,-79.84152,11.10,191.700000,198.10
16/10/2007,22,34,6.97240,-79.84214,11.20,192.300000,198.60
16/10/2007,22,35,6.96932,-79.84275,11.20,192.000000,197.80
16/10/2007,22,36,6.96622,-79.84337,11.20,191.700000,197.80
16/10/2007,22,37,6.96313,-79.84400,11.20,191.300000,197.60
16/10/2007,22,38,6.96007,-79.84460,11.10,191.000000,197.20
16/10/2007,22,39,6.95695,-79.84522,11.40,191.200000,197.10
16/10/2007,22,40,6.95380,-79.84585,11.50,192.200000,197.10
16/10/2007,22,41,6.95063,-79.84648,11.70,191.100000,196.10
16/10/2007,22,42,6.94744,-79.84711,11.60,190.800000,196.70
16/10/2007,22,43,6.94425,-79.84775,11.70,191.600000,196.00
16/10/2007,22,44,6.94104,-79.84837,11.70,190.700000,196.00
16/10/2007,22,45,6.93784,-79.84898,11.70,190.800000,195.60
16/10/2007,22,46,6.93469,-79.84962,11.60,191.800000,195.80
16/10/2007,22,47,6.93146,-79.85028,11.80,190.200000,194.60
16/10/2007,22,48,6.92822,-79.85087,11.70,190.700000,196.30
16/10/2007,22,49,6.92500,-79.85150,11.70,191.300000,196.30
16/10/2007,22,50,6.92176,-79.85215,11.90,191.300000,196.20
16/10/2007,22,51,6.91851,-79.85277,11.90,191.000000,196.50
16/10/2007,22,52,6.91526,-79.85341,11.80,191.400000,196.30
16/10/2007,22,53,6.91205,-79.85404,11.60,191.700000,196.30
16/10/2007,22,54,6.90881,-79.85469,11.80,191.100000,196.70
16/10/2007,22,55,6.90554,-79.85531,11.80,190.700000,196.60
16/10/2007,22,56,6.90232,-79.85593,11.60,190.800000,197.10
16/10/2007,22,57,6.89911,-79.85658,11.80,190.700000,195.90
16/10/2007,22,58,6.89587,-79.85718,11.80,190.700000,197.80
16/10/2007,22,59,6.89265,-79.85784,11.70,190.800000,196.20
16/10/2007,23,0,6.88940,-79.85848,11.80,191.300000,196.50
16/10/2007,23,1,6.88616,-79.85912,11.90,191.400000,196.20
16/10/2007,23,2,6.88287,-79.85975,11.90,191.000000,196.10
16/10/2007,23,3,6.87963,-79.86041,11.80,190.200000,195.90
16/10/2007,23,4,6.87635,-79.86104,11.90,190.500000,195.30
16/10/2007,23,5,6.87307,-79.86169,12.00,190.700000,196.00
16/10/2007,23,6,6.86979,-79.86232,11.90,191.500000,195.50
16/10/2007,23,7,6.86649,-79.86296,11.90,191.200000,196.20
16/10/2007,23,8,6.86321,-79.86361,12.00,190.800000,195.00
16/10/2007,23,9,6.85994,-79.86427,12.00,190.900000,195.80
16/10/2007,23,10,6.85662,-79.86489,12.10,191.000000,196.70
16/10/2007,23,11,6.85330,-79.86554,12.00,190.800000,195.70
16/10/2007,23,12,6.85000,-79.86620,12.10,191.100000,195.30
16/10/2007,23,13,6.84670,-79.86680,12.10,190.700000,195.80
16/10/2007,23,14,6.84338,-79.86750,12.00,191.200000,196.00
16/10/2007,23,15,6.84005,-79.86811,12.20,190.700000,195.40
16/10/2007,23,16,6.83671,-79.86881,12.10,191.600000,195.60
16/10/2007,23,17,6.83338,-79.86942,12.10,190.300000,195.40
16/10/2007,23,18,6.83003,-79.87011,12.20,191.900000,195.20
16/10/2007,23,19,6.82668,-79.87075,12.10,190.800000,195.80
16/10/2007,23,20,6.82330,-79.87141,12.20,191.000000,195.10
16/10/2007,23,21,6.81994,-79.87210,12.40,191.200000,195.00
16/10/2007,23,22,6.81657,-79.87274,12.20,191.400000,195.40
16/10/2007,23,23,6.81323,-79.87336,12.10,191.800000,196.30
16/10/2007,23,24,6.80987,-79.87403,12.30,190.200000,195.10
16/10/2007,23,25,6.80652,-79.87468,12.10,190.700000,196.50
16/10/2007,23,26,6.80316,-79.87536,12.20,191.300000,194.90
16/10/2007,23,27,6.79982,-79.87599,12.30,191.700000,195.60
16/10/2007,23,28,6.79644,-79.87667,12.20,191.600000,195.80
16/10/2007,23,29,6.79308,-79.87735,12.30,190.200000,193.90
16/10/2007,23,30,6.78970,-79.87798,12.30,190.600000,195.50
16/10/2007,23,31,6.78638,-79.87863,12.40,191.400000,194.90
16/10/2007,23,32,6.78292,-79.87932,12.30,191.100000,194.40
16/10/2007,23,33,6.77951,-79.87998,12.40,191.100000,195.00
16/10/2007,23,34,6.77612,-79.88063,12.30,190.800000,194.40
16/10/2007,23,35,6.77275,-79.88127,12.30,190.400000,196.00
16/10/2007,23,36,6.76937,-79.88195,12.30,191.300000,195.60
16/10/2007,23,37,6.76601,-79.88261,12.20,190.700000,195.50
16/10/2007,23,38,6.76263,-79.88327,12.30,190.800000,195.30
16/10/2007,23,39,6.75924,-79.88394,12.30,191.300000,195.20
16/10/2007,23,40,6.75587,-79.88459,12.10,190.900000,195.10
16/10/2007,23,41,6.75251,-79.88525,12.30,191.400000,195.30
16/10/2007,23,42,6.74912,-79.88592,12.30,191.700000,195.10
16/10/2007,23,43,6.74573,-79.88657,12.50,190.100000,195.00
16/10/2007,23,44,6.74236,-79.88724,12.40,190.900000,194.80
16/10/2007,23,45,6.73897,-79.88791,12.40,191.600000,194.80
16/10/2007,23,46,6.73558,-79.88857,12.30,191.100000,194.80
16/10/2007,23,47,6.73220,-79.88923,12.40,190.900000,194.50
16/10/2007,23,48,6.72879,-79.88989,12.40,191.100000,194.60
16/10/2007,23,49,6.72539,-79.89056,12.30,190.800000,194.60
16/10/2007,23,50,6.72202,-79.89120,12.30,191.200000,195.80
16/10/2007,23,51,6.71863,-79.89189,12.40,191.000000,194.40
16/10/2007,23,52,6.71523,-79.89255,12.40,190.300000,195.20
16/10/2007,23,53,6.71185,-79.89321,12.40,190.600000,195.00
16/10/2007,23,54,6.70849,-79.89388,12.30,191.200000,194.70
16/10/2007,23,55,6.70507,-79.89453,12.50,191.400000,194.80
16/10/2007,23,56,6.70168,-79.89521,12.30,191.100000,194.20
16/10/2007,23,57,6.69833,-79.89585,12.20,191.700000,195.30
16/10/2007,23,58,6.69497,-79.89651,12.30,189.600000,194.80
16/10/2007,23,59,6.69159,-79.89716,12.20,190.900000,194.90
17/10/2007,0,0,6.68823,-79.89783,12.10,191.200000,194.60
17/10/2007,0,1,6.68486,-79.89848,12.40,191.300000,194.90
17/10/2007,0,2,6.68150,-79.89916,12.40,191.500000,194.40
17/10/2007,0,3,6.67815,-79.89979,12.30,191.600000,194.20
17/10/2007,0,4,6.67477,-79.90045,12.30,190.800000,194.40
17/10/2007,0,5,6.67142,-79.90109,12.10,190.400000,195.00
17/10/2007,0,6,6.66816,-79.90175,11.90,191.400000,195.90
17/10/2007,0,7,6.66485,-79.90240,12.10,191.400000,194.60
17/10/2007,0,8,6.66151,-79.90305,12.10,191.900000,195.60
17/10/2007,0,9,6.65816,-79.90372,12.30,190.400000,194.90
17/10/2007,0,10,6.65480,-79.90436,12.20,191.000000,194.80
17/10/2007,0,11,6.65143,-79.90503,12.10,190.900000,194.20
17/10/2007,0,12,6.64808,-79.90567,12.20,191.100000,195.30
17/10/2007,0,13,6.64473,-79.90633,12.30,191.900000,194.90
17/10/2007,0,14,6.64135,-79.90699,12.30,191.300000,195.00
17/10/2007,0,15,6.63797,-79.90765,12.10,190.600000,194.30
17/10/2007,0,16,6.63462,-79.90831,12.10,190.900000,194.90
17/10/2007,0,17,6.63127,-79.90899,12.30,191.100000,193.50
17/10/2007,0,18,6.62789,-79.90965,12.30,191.400000,193.80
17/10/2007,0,19,6.62452,-79.91027,12.10,190.700000,194.70
17/10/2007,0,20,6.62120,-79.91093,12.10,191.000000,194.70
17/10/2007,0,21,6.61789,-79.91154,12.10,190.500000,195.70
17/10/2007,0,22,6.61455,-79.91223,12.20,190.900000,195.70
17/10/2007,0,23,6.61122,-79.91289,12.10,191.000000,195.30
17/10/2007,0,24,6.60787,-79.91351,12.10,190.900000,196.30
17/10/2007,0,25,6.60454,-79.91419,12.20,190.400000,194.80
17/10/2007,0,26,6.60121,-79.91483,12.10,191.900000,195.60
17/10/2007,0,27,6.59786,-79.91550,12.10,191.000000,194.70
17/10/2007,0,28,6.59454,-79.91615,12.00,191.000000,195.80
17/10/2007,0,29,6.59121,-79.91679,12.10,190.900000,195.40
17/10/2007,0,30,6.58788,-79.91745,12.10,191.100000,195.30
17/10/2007,0,31,6.58455,-79.91812,12.20,190.800000,194.40
17/10/2007,0,32,6.58124,-79.91875,12.00,191.400000,195.40
17/10/2007,0,33,6.57797,-79.91940,11.80,191.100000,194.80
17/10/2007,0,34,6.57469,-79.92004,11.90,191.100000,195.00
17/10/2007,0,35,6.57138,-79.92066,12.00,190.400000,194.90
17/10/2007,0,36,6.56810,-79.92132,12.00,190.600000,195.10
17/10/2007,0,37,6.56480,-79.92197,12.10,191.400000,194.50
17/10/2007,0,38,6.56147,-79.92262,12.10,190.300000,194.20
17/10/2007,0,39,6.55815,-79.92325,12.10,189.500000,194.00
17/10/2007,0,40,6.55484,-79.92394,12.10,191.800000,194.20
17/10/2007,0,41,6.55153,-79.92457,12.00,190.600000,194.20
17/10/2007,0,42,6.54822,-79.92523,12.00,190.800000,194.40
17/10/2007,0,43,6.54489,-79.92587,12.10,190.800000,194.90
17/10/2007,0,44,6.54157,-79.92648,11.90,190.900000,194.90
17/10/2007,0,45,6.53830,-79.92714,11.90,191.300000,195.00
17/10/2007,0,46,6.53500,-79.92781,12.20,191.400000,193.60
17/10/2007,0,47,6.53167,-79.92843,12.10,191.100000,195.00
17/10/2007,0,48,6.52833,-79.92909,12.10,191.400000,194.50
17/10/2007,0,49,6.52499,-79.92974,12.10,191.700000,194.60
17/10/2007,0,50,6.52166,-79.93039,12.00,192.000000,195.20
17/10/2007,0,51,6.51835,-79.93105,12.10,191.800000,194.40
17/10/2007,0,52,6.51501,-79.93169,12.10,191.500000,194.70
17/10/2007,0,53,6.51173,-79.93234,11.80,190.900000,194.60
17/10/2007,0,54,6.50846,-79.93299,12.00,191.000000,193.60
17/10/2007,0,55,6.50516,-79.93362,12.00,191.500000,194.50
17/10/2007,0,56,6.50183,-79.93429,12.00,191.400000,193.40
17/10/2007,0,57,6.49850,-79.93493,12.20,191.400000,194.00
17/10/2007,0,58,6.49516,-79.93559,12.10,190.500000,193.80
17/10/2007,0,59,6.49183,-79.93623,12.10,191.500000,193.70
17/10/2007,1,0,6.48849,-79.93688,12.20,190.800000,193.50
17/10/2007,1,1,6.48517,-79.93754,12.10,191.700000,193.80
17/10/2007,1,2,6.48181,-79.93821,12.10,190.700000,192.70
17/10/2007,1,3,6.47845,-79.93885,12.00,191.700000,193.90
17/10/2007,1,4,6.47516,-79.93950,12.20,191.100000,193.70
17/10/2007,1,5,6.47176,-79.94014,12.10,191.900000,194.90
17/10/2007,1,6,6.46842,-79.94082,12.10,190.900000,193.50
17/10/2007,1,7,6.46506,-79.94146,12.20,190.900000,194.20
17/10/2007,1,8,6.46171,-79.94212,12.10,191.000000,194.20
17/10/2007,1,9,6.45836,-79.94277,12.10,190.700000,194.20
17/10/2007,1,10,6.45503,-79.94342,12.10,191.500000,193.80
17/10/2007,1,11,6.45169,-79.94407,12.30,192.400000,193.70
17/10/2007,1,12,6.44832,-79.94475,12.30,191.400000,193.90
17/10/2007,1,13,6.44496,-79.94541,12.20,190.400000,194.00
17/10/2007,1,14,6.44164,-79.94604,12.00,192.300000,194.20
17/10/2007,1,15,6.43833,-79.94669,12.10,190.700000,194.00
17/10/2007,1,16,6.43500,-79.94735,12.20,191.300000,193.70
17/10/2007,1,17,6.43166,-79.94800,12.30,191.400000,193.90
17/10/2007,1,18,6.42833,-79.94865,12.10,191.700000,193.00
17/10/2007,1,19,6.42499,-79.94930,12.00,190.200000,192.90
17/10/2007,1,20,6.42166,-79.94996,12.10,191.600000,193.50
17/10/2007,1,21,6.41834,-79.95061,12.10,191.500000,193.40
17/10/2007,1,22,6.41500,-79.95126,12.10,191.200000,192.90
17/10/2007,1,23,6.41167,-79.95191,12.10,191.100000,192.70
17/10/2007,1,24,6.40830,-79.95255,12.30,191.600000,193.20
17/10/2007,1,25,6.40495,-79.95323,12.10,191.400000,193.20
17/10/2007,1,26,6.40164,-79.95386,12.10,190.200000,193.40
17/10/2007,1,27,6.39830,-79.95450,12.10,191.600000,194.00
17/10/2007,1,28,6.39495,-79.95515,12.10,190.300000,193.80
17/10/2007,1,29,6.39162,-79.95583,12.40,190.800000,193.00
17/10/2007,1,30,6.38828,-79.95646,12.00,190.500000,192.80
17/10/2007,1,31,6.38498,-79.95711,12.10,191.500000,193.40
17/10/2007,1,32,6.38169,-79.95775,12.10,191.000000,193.60
17/10/2007,1,33,6.37830,-79.95844,12.10,191.600000,193.00
17/10/2007,1,34,6.37494,-79.95907,12.10,190.800000,193.70
17/10/2007,1,35,6.37158,-79.95971,12.30,191.600000,194.20
17/10/2007,1,36,6.36825,-79.96038,11.90,190.700000,193.80
17/10/2007,1,37,6.36492,-79.96105,12.20,191.000000,192.80
17/10/2007,1,38,6.36155,-79.96170,12.20,190.700000,193.40
17/10/2007,1,39,6.35820,-79.96234,12.30,190.700000,193.80
17/10/2007,1,40,6.35485,-79.96299,12.10,190.200000,193.90
17/10/2007,1,41,6.35153,-79.96365,12.10,191.900000,193.80
17/10/2007,1,42,6.34816,-79.96431,12.30,190.700000,193.40
17/10/2007,1,43,6.34482,-79.96496,12.10,191.100000,193.50
17/10/2007,1,44,6.34151,-79.96561,12.10,191.300000,193.40
17/10/2007,1,45,6.33817,-79.96626,12.10,190.600000,193.90
17/10/2007,1,46,6.33482,-79.96692,12.30,191.600000,193.80
17/10/2007,1,47,6.33146,-79.96757,12.30,190.800000,193.40
17/10/2007,1,48,6.32810,-79.96824,12.30,191.400000,193.50
17/10/2007,1,49,6.32474,-79.96889,12.30,191.500000,193.40
17/10/2007,1,50,6.32139,-79.96954,12.30,191.000000,193.40
17/10/2007,1,51,6.31804,-79.97019,12.10,191.800000,193.40
17/10/2007,1,52,6.31469,-79.97085,12.20,191.300000,194.20
17/10/2007,1,53,6.31133,-79.97152,12.30,190.800000,193.40
17/10/2007,1,54,6.30796,-79.97217,12.30,191.600000,193.80
17/10/2007,1,55,6.30458,-79.97284,12.30,190.400000,193.40
17/10/2007,1,56,6.30121,-79.97347,12.30,190.900000,193.50
17/10/2007,1,57,6.29787,-79.97413,12.20,191.400000,193.50
17/10/2007,1,58,6.29451,-79.97479,12.30,191.300000,193.00
17/10/2007,1,59,6.29116,-79.97544,12.20,189.900000,192.60
17/10/2007,2,0,6.28781,-79.97611,12.20,191.800000,194.20
17/10/2007,2,1,6.28444,-79.97678,12.40,191.200000,193.40
17/10/2007,2,2,6.28105,-79.97742,12.40,190.900000,194.10
17/10/2007,2,3,6.27766,-79.97809,12.30,191.600000,193.60
17/10/2007,2,4,6.27428,-79.97875,12.30,190.400000,192.80
17/10/2007,2,5,6.27090,-79.97940,12.40,191.100000,194.20
17/10/2007,2,6,6.26752,-79.98007,12.10,191.500000,193.50
17/10/2007,2,7,6.26416,-79.98073,12.20,191.200000,193.90
17/10/2007,2,8,6.26079,-79.98139,12.30,191.300000,193.80
17/10/2007,2,9,6.25741,-79.98206,12.30,190.100000,192.80
17/10/2007,2,10,6.25403,-79.98272,12.40,191.300000,193.10
17/10/2007,2,11,6.25066,-79.98337,12.10,191.100000,193.50
17/10/2007,2,12,6.24730,-79.98404,12.30,190.700000,193.10
17/10/2007,2,13,6.24392,-79.98467,12.30,190.400000,193.40
17/10/2007,2,14,6.24054,-79.98537,12.30,191.400000,192.70
17/10/2007,2,15,6.23718,-79.98600,12.20,192.000000,193.50
17/10/2007,2,16,6.23379,-79.98666,12.30,189.700000,193.40
17/10/2007,2,17,6.23043,-79.98732,12.10,191.100000,193.10
17/10/2007,2,18,6.22707,-79.98797,12.40,190.900000,192.90
17/10/2007,2,19,6.22371,-79.98863,12.10,191.000000,192.90
17/10/2007,2,20,6.22037,-79.98930,12.10,191.500000,193.10
17/10/2007,2,21,6.21699,-79.98996,12.10,190.200000,192.40
17/10/2007,2,22,6.21365,-79.99061,12.20,192.100000,193.30
17/10/2007,2,23,6.21029,-79.99125,12.40,190.600000,192.20
17/10/2007,2,24,6.20695,-79.99188,12.20,190.500000,192.50
17/10/2007,2,25,6.20363,-79.99256,11.90,191.600000,192.50
17/10/2007,2,26,6.20028,-79.99319,12.20,192.300000,193.30
17/10/2007,2,27,6.19697,-79.99384,12.10,191.700000,193.50
17/10/2007,2,28,6.19359,-79.99448,12.20,191.800000,194.20
17/10/2007,2,29,6.19023,-79.99512,12.20,191.200000,194.20
17/10/2007,2,30,6.18691,-79.99584,12.10,191.200000,192.00
17/10/2007,2,31,6.18357,-79.99647,12.00,190.700000,194.10
17/10/2007,2,32,6.18025,-79.99709,12.20,191.900000,193.90
17/10/2007,2,33,6.17692,-79.99780,12.10,191.000000,192.70
17/10/2007,2,34,6.17359,-79.99842,12.10,191.300000,194.60
17/10/2007,2,35,6.17031,-79.99907,12.00,192.000000,193.10
17/10/2007,2,36,6.16701,-79.99974,12.10,190.900000,192.40
17/10/2007,2,37,6.16367,-80.00035,12.10,192.400000,193.90
17/10/2007,2,38,6.16039,-80.00106,12.10,190.700000,191.30
17/10/2007,2,39,6.15704,-80.00164,12.10,191.900000,193.40
17/10/2007,2,40,6.15371,-80.00229,12.20,192.200000,194.20
17/10/2007,2,41,6.15041,-80.00301,12.10,191.700000,192.30
17/10/2007,2,42,6.14709,-80.00359,12.10,191.200000,193.40
17/10/2007,2,43,6.14375,-80.00424,12.10,192.400000,194.50
17/10/2007,2,44,6.14042,-80.00493,12.20,189.900000,192.00
17/10/2007,2,45,6.13702,-80.00555,12.20,190.700000,191.90
17/10/2007,2,46,6.13368,-80.00623,12.30,190.200000,191.40
17/10/2007,2,47,6.13030,-80.00688,12.40,191.200000,192.30
17/10/2007,2,48,6.12690,-80.00754,12.40,191.400000,192.00
17/10/2007,2,49,6.12351,-80.00822,12.30,192.000000,192.70
17/10/2007,2,50,6.12011,-80.00890,12.40,191.500000,192.10
17/10/2007,2,51,6.11671,-80.00955,12.40,191.000000,191.80
17/10/2007,2,52,6.11336,-80.01019,12.50,191.100000,192.00
17/10/2007,2,53,6.10989,-80.01089,12.40,191.000000,191.60
17/10/2007,2,54,6.10655,-80.01153,12.30,190.500000,192.00
17/10/2007,2,55,6.10314,-80.01220,12.40,190.500000,191.80
17/10/2007,2,56,6.09973,-80.01287,12.40,191.200000,191.60
17/10/2007,2,57,6.09632,-80.01353,12.40,191.700000,191.80
17/10/2007,2,58,6.09291,-80.01419,12.50,190.800000,191.30
17/10/2007,2,59,6.08951,-80.01486,12.40,191.200000,191.50
17/10/2007,3,0,6.08612,-80.01551,12.30,191.100000,191.70
17/10/2007,3,1,6.08272,-80.01617,12.30,191.300000,192.30
17/10/2007,3,2,6.07935,-80.01683,12.30,190.800000,192.00
17/10/2007,3,3,6.07595,-80.01750,12.40,191.800000,192.10
17/10/2007,3,4,6.07259,-80.01815,12.30,191.600000,193.10
17/10/2007,3,5,6.06916,-80.01884,12.40,191.000000,191.40
17/10/2007,3,6,6.06575,-80.01950,12.40,190.800000,191.70
17/10/2007,3,7,6.06236,-80.02016,12.40,191.100000,191.20
17/10/2007,3,8,6.05896,-80.02083,12.50,190.800000,191.10
17/10/2007,3,9,6.05557,-80.02146,12.20,191.800000,192.70
17/10/2007,3,10,6.05220,-80.02214,12.40,190.800000,191.30
17/10/2007,3,11,6.04880,-80.02279,12.40,191.900000,192.70
17/10/2007,3,12,6.04542,-80.02345,12.20,191.400000,192.10
17/10/2007,3,13,6.04212,-80.02410,12.00,191.200000,192.30
17/10/2007,3,14,6.03883,-80.02474,11.90,191.300000,192.00
17/10/2007,3,15,6.03555,-80.02539,11.90,191.900000,192.30
17/10/2007,3,16,6.03227,-80.02603,12.00,191.300000,192.90
17/10/2007,3,17,6.02898,-80.02668,12.00,190.100000,191.30
17/10/2007,3,18,6.02569,-80.02732,12.00,191.400000,192.40
17/10/2007,3,19,6.02240,-80.02795,12.00,190.800000,191.80
17/10/2007,3,20,6.01914,-80.02860,11.90,191.500000,192.00
17/10/2007,3,21,6.01584,-80.02922,12.00,190.300000,192.30
17/10/2007,3,22,6.01254,-80.02989,12.10,190.900000,191.60
17/10/2007,3,23,6.00920,-80.03055,12.10,191.900000,191.80
17/10/2007,3,24,6.00585,-80.03121,12.30,191.800000,191.30
17/10/2007,3,25,6.00250,-80.03187,12.20,191.800000,190.70
17/10/2007,3,26,5.99916,-80.03251,12.20,191.200000,191.40
17/10/2007,3,27,5.99586,-80.03314,12.00,191.600000,192.70
17/10/2007,3,28,5.99257,-80.03379,12.00,189.600000,191.10
17/10/2007,3,29,5.98928,-80.03444,12.10,191.700000,191.40
17/10/2007,3,30,5.98600,-80.03507,12.00,191.400000,191.80
17/10/2007,3,31,5.98270,-80.03571,12.00,191.900000,192.60
17/10/2007,3,32,5.97938,-80.03635,12.10,190.400000,191.30
17/10/2007,3,33,5.97607,-80.03702,12.10,191.500000,192.40
17/10/2007,3,34,5.97275,-80.03767,12.10,191.200000,190.90
17/10/2007,3,35,5.96943,-80.03829,11.90,191.300000,191.80
17/10/2007,3,36,5.96614,-80.03894,12.00,190.900000,192.00
17/10/2007,3,37,5.96284,-80.03959,12.00,189.700000,192.00
17/10/2007,3,38,5.95954,-80.04023,11.90,191.300000,191.80
17/10/2007,3,39,5.95626,-80.04089,12.00,190.800000,191.50
17/10/2007,3,40,5.95294,-80.04150,12.10,190.100000,191.60
17/10/2007,3,41,5.94966,-80.04217,11.90,191.700000,192.00
17/10/2007,3,42,5.94638,-80.04280,11.90,191.200000,191.80
17/10/2007,3,43,5.94310,-80.04345,11.90,191.100000,191.60
17/10/2007,3,44,5.93981,-80.04407,12.00,191.200000,192.00
17/10/2007,3,45,5.93649,-80.04474,12.10,191.700000,191.70
17/10/2007,3,46,5.93316,-80.04538,12.10,190.500000,191.80
17/10/2007,3,47,5.92987,-80.04597,11.70,190.500000,192.40
17/10/2007,3,48,5.92660,-80.04667,12.00,192.200000,192.10
17/10/2007,3,49,5.92332,-80.04729,12.00,190.700000,192.00
17/10/2007,3,50,5.92005,-80.04793,11.80,192.200000,192.70
17/10/2007,3,51,5.91678,-80.04859,12.00,191.800000,192.30
17/10/2007,3,52,5.91351,-80.04922,11.80,191.000000,192.10
17/10/2007,3,53,5.91026,-80.04986,11.80,192.500000,192.50
17/10/2007,3,54,5.90698,-80.05053,12.00,192.000000,191.90
17/10/2007,3,55,5.90371,-80.05113,11.80,191.300000,191.90
17/10/2007,3,56,5.90042,-80.05174,11.90,190.100000,192.50
17/10/2007,3,57,5.89717,-80.05244,11.90,191.000000,191.40
17/10/2007,3,58,5.89389,-80.05305,12.00,191.200000,192.00
17/10/2007,3,59,5.89064,-80.05368,11.80,191.000000,191.70
17/10/2007,4,0,5.88740,-80.05433,11.90,191.100000,191.60
17/10/2007,4,1,5.88415,-80.05498,11.80,191.200000,192.00
17/10/2007,4,2,5.88090,-80.05558,11.80,191.700000,193.20
17/10/2007,4,3,5.87763,-80.05624,12.00,190.400000,191.00
17/10/2007,4,4,5.87434,-80.05683,11.90,191.000000,192.90
17/10/2007,4,5,5.87109,-80.05752,12.00,192.000000,191.80
17/10/2007,4,6,5.86781,-80.05822,11.90,191.700000,191.80
17/10/2007,4,7,5.86453,-80.05879,12.00,193.500000,193.40
17/10/2007,4,8,5.86123,-80.05944,11.90,191.600000,191.80
17/10/2007,4,9,5.85790,-80.06007,12.10,190.900000,191.30
17/10/2007,4,10,5.85460,-80.06074,12.10,189.700000,191.40
17/10/2007,4,11,5.85130,-80.06137,11.90,192.100000,193.30
17/10/2007,4,12,5.84802,-80.06202,11.90,191.200000,192.00
17/10/2007,4,13,5.84472,-80.06266,12.00,190.600000,191.00
17/10/2007,4,14,5.84144,-80.06329,12.00,190.400000,192.00
17/10/2007,4,15,5.83813,-80.06395,12.10,191.200000,191.30
17/10/2007,4,16,5.83482,-80.06459,12.00,190.800000,191.70
17/10/2007,4,17,5.83152,-80.06525,12.10,192.000000,192.00
17/10/2007,4,18,5.82819,-80.06589,12.10,191.600000,192.20
17/10/2007,4,19,5.82490,-80.06652,12.00,191.200000,192.30
17/10/2007,4,20,5.82160,-80.06717,12.00,191.400000,192.20
17/10/2007,4,21,5.81829,-80.06782,12.10,191.400000,192.60
17/10/2007,4,22,5.81496,-80.06848,12.10,190.900000,192.20
17/10/2007,4,23,5.81164,-80.06911,12.00,191.300000,192.20
17/10/2007,4,24,5.80831,-80.06977,12.20,191.100000,191.90
17/10/2007,4,25,5.80498,-80.07041,12.10,191.000000,192.00
17/10/2007,4,26,5.80165,-80.07107,12.30,191.700000,192.00
17/10/2007,4,27,5.79832,-80.07173,12.10,190.700000,192.00
17/10/2007,4,28,5.79501,-80.07237,12.10,190.700000,191.50
17/10/2007,4,29,5.79171,-80.07300,12.00,190.900000,192.20
17/10/2007,4,30,5.78839,-80.07367,12.10,191.100000,191.90
17/10/2007,4,31,5.78506,-80.07430,12.10,191.000000,191.10
17/10/2007,4,32,5.78172,-80.07497,12.10,191.100000,191.40
17/10/2007,4,33,5.77840,-80.07560,12.00,191.200000,192.10
17/10/2007,4,34,5.77511,-80.07626,12.10,191.500000,191.70
17/10/2007,4,35,5.77182,-80.07688,11.90,190.700000,192.30
17/10/2007,4,36,5.76852,-80.07754,11.90,191.500000,192.30
17/10/2007,4,37,5.76524,-80.07818,11.90,190.200000,190.70
17/10/2007,4,38,5.76196,-80.07883,12.00,191.600000,192.00
17/10/2007,4,39,5.75865,-80.07946,12.00,191.400000,192.00
17/10/2007,4,40,5.75536,-80.08010,12.00,191.400000,192.10
17/10/2007,4,41,5.75205,-80.08075,12.00,191.100000,192.20
17/10/2007,4,42,5.74879,-80.08139,11.90,191.800000,191.80
17/10/2007,4,43,5.74551,-80.08203,12.10,191.900000,191.50
17/10/2007,4,44,5.74219,-80.08269,12.10,192.000000,191.90
17/10/2007,4,45,5.73888,-80.08333,12.00,190.500000,191.50
17/10/2007,4,46,5.73557,-80.08397,12.00,191.700000,191.70
17/10/2007,4,47,5.73225,-80.08463,12.10,190.800000,191.10
17/10/2007,4,48,5.72896,-80.08525,12.10,190.500000,191.70
17/10/2007,4,49,5.72565,-80.08590,12.00,191.000000,192.00
17/10/2007,4,50,5.72235,-80.08654,11.90,190.500000,192.40
17/10/2007,4,51,5.71907,-80.08720,11.90,191.800000,191.40
17/10/2007,4,52,5.71578,-80.08782,11.90,190.000000,192.00
17/10/2007,4,53,5.71255,-80.08846,11.90,190.900000,191.60
17/10/2007,4,54,5.70927,-80.08910,11.90,191.200000,192.30
17/10/2007,4,55,5.70600,-80.08974,12.00,190.700000,191.80
17/10/2007,4,56,5.70275,-80.09039,11.80,191.900000,190.50
17/10/2007,4,57,5.69950,-80.09103,12.00,191.600000,191.90
17/10/2007,4,58,5.69621,-80.09164,11.90,190.300000,191.90
17/10/2007,4,59,5.69298,-80.09230,11.90,190.800000,191.30
17/10/2007,5,0,5.68973,-80.09293,11.80,190.500000,191.60
17/10/2007,5,1,5.68648,-80.09356,11.80,191.800000,191.30
17/10/2007,5,2,5.68319,-80.09420,12.00,191.000000,191.10
17/10/2007,5,3,5.67988,-80.09483,12.00,191.500000,191.50
17/10/2007,5,4,5.67661,-80.09548,11.90,190.600000,191.50
17/10/2007,5,5,5.67333,-80.09611,12.00,191.000000,191.40
17/10/2007,5,6,5.67005,-80.09675,11.90,192.000000,192.80
17/10/2007,5,7,5.66679,-80.09738,11.90,191.100000,191.70
17/10/2007,5,8,5.66353,-80.09802,11.80,191.100000,192.40
17/10/2007,5,9,5.66027,-80.09867,11.90,191.700000,191.70
17/10/2007,5,10,5.65699,-80.09931,11.90,190.800000,191.50
17/10/2007,5,11,5.65372,-80.09994,12.00,190.800000,192.10
17/10/2007,5,12,5.65045,-80.10056,11.90,190.800000,192.00
17/10/2007,5,13,5.64722,-80.10121,11.80,191.500000,192.60
17/10/2007,5,14,5.64406,-80.10181,11.70,190.700000,193.00
17/10/2007,5,15,5.64079,-80.10246,11.80,191.400000,192.70
17/10/2007,5,16,5.63756,-80.10308,11.80,191.500000,193.00
17/10/2007,5,17,5.63433,-80.10374,11.80,192.000000,192.60
17/10/2007,5,18,5.63110,-80.10435,11.70,191.300000,192.90
17/10/2007,5,19,5.62787,-80.10499,11.90,190.300000,192.60
17/10/2007,5,20,5.62461,-80.10562,11.90,191.400000,192.50
17/10/2007,5,21,5.62141,-80.10624,11.90,190.400000,192.90
17/10/2007,5,22,5.61810,-80.10688,11.70,190.200000,192.90
17/10/2007,5,23,5.61488,-80.10752,11.80,191.400000,193.20
17/10/2007,5,24,5.61162,-80.10815,11.80,191.200000,193.30
17/10/2007,5,25,5.60840,-80.10878,11.70,191.100000,192.80
17/10/2007,5,26,5.60518,-80.10942,11.80,191.200000,193.10
17/10/2007,5,27,5.60191,-80.11006,11.80,190.900000,192.10
17/10/2007,5,28,5.59871,-80.11070,11.90,190.500000,191.50
17/10/2007,5,29,5.59545,-80.11133,11.90,191.400000,192.70
17/10/2007,5,30,5.59218,-80.11196,11.90,190.300000,192.90
17/10/2007,5,31,5.58897,-80.11259,11.80,190.200000,192.40
17/10/2007,5,32,5.58570,-80.11323,12.00,191.200000,192.30
17/10/2007,5,33,5.58237,-80.11389,12.20,191.600000,192.30
17/10/2007,5,34,5.57904,-80.11450,12.10,190.600000,192.90
17/10/2007,5,35,5.57573,-80.11518,12.00,191.400000,192.50
17/10/2007,5,36,5.57241,-80.11582,12.00,190.700000,192.70
17/10/2007,5,37,5.56911,-80.11647,12.00,191.100000,192.70
17/10/2007,5,38,5.56577,-80.11707,12.00,190.200000,194.20
17/10/2007,5,39,5.56253,-80.11774,12.00,190.900000,192.10
17/10/2007,5,40,5.55928,-80.11837,12.00,191.200000,193.10
17/10/2007,5,41,5.55601,-80.11899,11.70,191.000000,193.50
17/10/2007,5,42,5.55279,-80.11965,11.90,191.800000,192.90
17/10/2007,5,43,5.54953,-80.12026,11.90,190.700000,193.30
17/10/2007,5,44,5.54629,-80.12091,11.70,191.700000,193.90
17/10/2007,5,45,5.54306,-80.12154,11.80,191.300000,193.60
17/10/2007,5,46,5.53983,-80.12216,11.80,191.300000,194.20
17/10/2007,5,47,5.53661,-80.12278,11.70,190.600000,194.20
17/10/2007,5,48,5.53339,-80.12343,11.80,191.100000,193.80
17/10/2007,5,49,5.53016,-80.12404,11.80,191.200000,193.80
17/10/2007,5,50,5.52693,-80.12469,11.80,190.400000,193.10
17/10/2007,5,51,5.52370,-80.12532,11.80,191.100000,194.30
17/10/2007,5,52,5.52048,-80.12593,11.80,191.100000,194.40
17/10/2007,5,53,5.51724,-80.12659,11.90,190.900000,193.80
17/10/2007,5,54,5.51398,-80.12722,11.80,190.900000,193.50
17/10/2007,5,55,5.51075,-80.12785,11.80,191.500000,193.60
17/10/2007,5,56,5.50751,-80.12850,11.80,191.200000,193.00
17/10/2007,5,57,5.50423,-80.12913,12.00,191.500000,193.70
17/10/2007,5,58,5.50100,-80.12975,11.80,191.300000,193.80
17/10/2007,5,59,5.49777,-80.13039,11.80,190.700000,193.50
17/10/2007,6,0,5.49453,-80.13102,11.80,191.000000,193.10
17/10/2007,6,1,5.49129,-80.13165,11.80,191.000000,193.60
17/10/2007,6,2,5.48805,-80.13228,11.70,190.800000,193.30
17/10/2007,6,3,5.48482,-80.13291,11.80,190.900000,194.20
17/10/2007,6,4,5.48159,-80.13354,11.80,192.200000,193.50
17/10/2007,6,5,5.47834,-80.13418,11.80,190.500000,193.30
17/10/2007,6,6,5.47508,-80.13481,11.90,190.100000,193.30
17/10/2007,6,7,5.47182,-80.13548,11.80,191.000000,192.20
17/10/2007,6,8,5.46857,-80.13609,11.80,190.400000,193.10
17/10/2007,6,9,5.46529,-80.13672,11.90,190.900000,193.40
17/10/2007,6,10,5.46206,-80.13737,11.90,191.100000,193.50
17/10/2007,6,11,5.45878,-80.13799,11.90,191.800000,194.20
17/10/2007,6,12,5.45548,-80.13864,12.10,190.600000,192.60
17/10/2007,6,13,5.45216,-80.13930,12.10,191.300000,193.50
17/10/2007,6,14,5.44879,-80.13997,12.30,192.000000,192.40
17/10/2007,6,15,5.44552,-80.14058,12.10,191.200000,193.20
17/10/2007,6,16,5.44219,-80.14123,12.20,192.000000,193.00
17/10/2007,6,17,5.43878,-80.14190,12.10,190.600000,193.30
17/10/2007,6,18,5.43544,-80.14254,12.20,190.100000,192.70
17/10/2007,6,19,5.43210,-80.14322,12.00,191.100000,194.20
17/10/2007,6,20,5.42879,-80.14386,11.90,192.100000,193.40
17/10/2007,6,21,5.42550,-80.14444,12.00,192.300000,194.80
17/10/2007,6,22,5.42219,-80.14514,12.00,190.900000,192.90
17/10/2007,6,23,5.41892,-80.14576,11.90,191.300000,193.80
17/10/2007,6,24,5.41562,-80.14642,12.00,190.800000,193.40
17/10/2007,6,25,5.41229,-80.14708,12.10,191.300000,192.80
17/10/2007,6,26,5.40898,-80.14771,12.10,190.000000,192.50
17/10/2007,6,27,5.40568,-80.14836,12.00,191.500000,193.60
17/10/2007,6,28,5.40237,-80.14901,12.10,191.500000,193.20
17/10/2007,6,29,5.39904,-80.14972,12.10,189.800000,190.00
17/10/2007,6,30,5.39571,-80.15021,12.10,191.700000,195.90
17/10/2007,6,31,5.39238,-80.15091,12.10,190.100000,193.30
17/10/2007,6,32,5.38909,-80.15159,12.10,192.400000,194.10
17/10/2007,6,33,5.38572,-80.15225,12.30,191.000000,192.60
17/10/2007,6,34,5.38240,-80.15287,12.10,189.500000,192.30
17/10/2007,6,35,5.37906,-80.15356,12.10,189.900000,193.70
17/10/2007,6,36,5.37574,-80.15421,12.30,193.100000,194.30
17/10/2007,6,37,5.37237,-80.15481,12.10,190.800000,194.80
17/10/2007,6,38,5.36907,-80.15546,12.10,187.800000,191.50
17/10/2007,6,39,5.36575,-80.15614,12.20,191.700000,194.20
17/10/2007,6,40,5.36246,-80.15675,12.00,191.200000,194.00
17/10/2007,6,41,5.35916,-80.15744,12.00,191.300000,193.80
17/10/2007,6,42,5.35587,-80.15807,12.10,191.300000,193.80
17/10/2007,6,43,5.35250,-80.15873,12.10,190.900000,193.80
17/10/2007,6,44,5.34919,-80.15937,12.10,190.900000,193.60
17/10/2007,6,45,5.34587,-80.16002,12.10,191.200000,193.90
17/10/2007,6,46,5.34251,-80.16068,12.20,191.200000,193.30
17/10/2007,6,47,5.33917,-80.16134,12.10,189.900000,193.30
17/10/2007,6,48,5.33591,-80.16195,12.00,192.000000,194.90
17/10/2007,6,49,5.33256,-80.16264,12.10,191.200000,192.70
17/10/2007,6,50,5.32923,-80.16328,12.10,191.900000,193.90
17/10/2007,6,51,5.32592,-80.16388,12.10,192.200000,194.90
17/10/2007,6,52,5.32264,-80.16455,12.00,190.700000,194.20
17/10/2007,6,53,5.31932,-80.16520,12.10,191.000000,194.70
17/10/2007,6,54,5.31600,-80.16582,12.10,191.000000,194.40
17/10/2007,6,55,5.31269,-80.16650,12.10,191.600000,194.60
17/10/2007,6,56,5.30937,-80.16713,11.90,190.200000,194.00
17/10/2007,6,57,5.30611,-80.16778,12.00,191.900000,195.00
17/10/2007,6,58,5.30279,-80.16842,12.10,190.600000,193.50
17/10/2007,6,59,5.29949,-80.16908,12.10,191.800000,194.00
17/10/2007,7,0,5.29617,-80.16972,12.10,190.400000,194.20
17/10/2007,7,1,5.29287,-80.17033,12.10,191.600000,195.30
17/10/2007,7,2,5.28958,-80.17100,12.10,190.300000,194.20
17/10/2007,7,3,5.28627,-80.17164,11.90,191.700000,194.80
17/10/2007,7,4,5.28299,-80.17228,12.00,191.600000,195.10
17/10/2007,7,5,5.27966,-80.17293,12.00,190.800000,195.00
17/10/2007,7,6,5.27634,-80.17360,12.00,191.400000,194.90
17/10/2007,7,7,5.27299,-80.17423,12.10,190.600000,194.30
17/10/2007,7,8,5.26969,-80.17488,12.00,191.300000,194.90
17/10/2007,7,9,5.26639,-80.17554,12.00,191.400000,194.60
17/10/2007,7,10,5.26310,-80.17616,12.00,190.800000,194.50
17/10/2007,7,11,5.25978,-80.17683,12.10,189.700000,194.00
17/10/2007,7,12,5.25647,-80.17745,12.10,191.200000,194.90
17/10/2007,7,13,5.25318,-80.17809,11.90,191.800000,194.90
17/10/2007,7,14,5.24987,-80.17875,12.00,191.000000,194.60
17/10/2007,7,15,5.24654,-80.17938,12.10,190.800000,195.00
17/10/2007,7,16,5.24321,-80.18003,11.90,191.200000,195.60
17/10/2007,7,17,5.23991,-80.18069,12.10,191.400000,194.80
17/10/2007,7,18,5.23662,-80.18134,12.00,191.100000,193.80
17/10/2007,7,19,5.23333,-80.18197,12.10,191.400000,195.60
17/10/2007,7,20,5.22992,-80.18264,12.20,190.700000,194.00
17/10/2007,7,21,5.22656,-80.18331,12.10,190.300000,194.00
17/10/2007,7,22,5.22333,-80.18392,12.10,192.700000,195.60
17/10/2007,7,23,5.21993,-80.18458,12.20,189.600000,194.60
17/10/2007,7,24,5.21662,-80.18523,12.00,191.600000,195.00
17/10/2007,7,25,5.21331,-80.18588,12.00,190.600000,195.20
17/10/2007,7,26,5.21001,-80.18652,12.00,191.000000,194.80
17/10/2007,7,27,5.20670,-80.18720,12.10,191.300000,194.30
17/10/2007,7,28,5.20338,-80.18781,12.00,190.500000,194.90
17/10/2007,7,29,5.20008,-80.18847,11.90,191.900000,194.40
17/10/2007,7,30,5.19677,-80.18911,12.10,190.400000,194.70
17/10/2007,7,31,5.19344,-80.18974,12.10,190.600000,194.80
17/10/2007,7,32,5.19013,-80.19039,12.10,190.300000,195.30
17/10/2007,7,33,5.18684,-80.19105,11.90,190.800000,193.70
17/10/2007,7,34,5.18354,-80.19167,12.10,190.600000,195.40
17/10/2007,7,35,5.18025,-80.19233,12.10,191.600000,195.10
17/10/2007,7,36,5.17694,-80.19298,12.00,191.400000,195.00
17/10/2007,7,37,5.17360,-80.19364,12.20,190.600000,194.20
17/10/2007,7,38,5.17025,-80.19427,12.30,191.800000,195.20
17/10/2007,7,39,5.16691,-80.19493,12.10,190.500000,194.20
17/10/2007,7,40,5.16356,-80.19559,12.10,191.600000,195.10
17/10/2007,7,41,5.16022,-80.19621,12.10,190.000000,194.90
17/10/2007,7,42,5.15696,-80.19691,12.10,190.200000,194.30
17/10/2007,7,43,5.15358,-80.19752,11.90,190.700000,194.90
17/10/2007,7,44,5.15029,-80.19818,11.90,191.200000,194.20
17/10/2007,7,45,5.14697,-80.19880,12.10,190.600000,195.10
17/10/2007,7,46,5.14362,-80.19946,12.20,191.400000,195.80
17/10/2007,7,47,5.14032,-80.20014,12.10,190.700000,195.30
17/10/2007,7,48,5.13702,-80.20076,12.10,191.800000,195.50
17/10/2007,7,49,5.13379,-80.20139,12.10,191.700000,195.60
17/10/2007,7,50,5.13039,-80.20206,12.00,190.800000,195.20
17/10/2007,7,51,5.12713,-80.20269,11.90,192.000000,195.50
17/10/2007,7,52,5.12380,-80.20338,12.00,191.000000,193.70
17/10/2007,7,53,5.12046,-80.20399,12.10,191.000000,195.10
17/10/2007,7,54,5.11712,-80.20464,12.00,191.000000,194.80
17/10/2007,7,55,5.11378,-80.20529,12.10,191.200000,195.70
17/10/2007,7,56,5.11049,-80.20593,12.00,191.600000,195.00
17/10/2007,7,57,5.10716,-80.20661,12.10,191.100000,194.50
17/10/2007,7,58,5.10383,-80.20722,12.10,190.500000,195.20
17/10/2007,7,59,5.10054,-80.20787,12.10,191.000000,195.00
17/10/2007,8,0,5.09722,-80.20855,12.10,191.100000,193.70
17/10/2007,8,1,5.09389,-80.20915,12.30,190.800000,195.60
17/10/2007,8,2,5.09057,-80.20982,12.10,190.900000,194.90
17/10/2007,8,3,5.08729,-80.21047,12.00,191.100000,194.40
17/10/2007,8,4,5.08397,-80.21112,12.10,191.600000,194.10
17/10/2007,8,5,5.08057,-80.21179,12.10,191.200000,194.60
17/10/2007,8,6,5.07729,-80.21239,12.10,191.300000,195.70
17/10/2007,8,7,5.07389,-80.21309,12.10,190.200000,194.60
17/10/2007,8,8,5.07063,-80.21371,12.20,190.400000,194.40
17/10/2007,8,9,5.06725,-80.21437,12.00,191.500000,195.00
17/10/2007,8,10,5.06397,-80.21502,12.30,191.000000,194.90
17/10/2007,8,11,5.06055,-80.21566,12.10,191.900000,194.90
17/10/2007,8,12,5.05722,-80.21632,12.30,191.800000,195.20
17/10/2007,8,13,5.05386,-80.21698,12.30,190.700000,195.50
17/10/2007,8,14,5.05049,-80.21763,12.30,190.600000,195.30
17/10/2007,8,15,5.04711,-80.21830,12.10,191.100000,194.30
17/10/2007,8,16,5.04375,-80.21895,12.20,191.000000,194.90
17/10/2007,8,17,5.04040,-80.21959,12.30,191.200000,195.30
17/10/2007,8,18,5.03701,-80.22028,12.40,191.700000,194.30
17/10/2007,8,19,5.03361,-80.22093,12.40,190.900000,194.00
17/10/2007,8,20,5.03021,-80.22160,12.40,191.500000,195.00
17/10/2007,8,21,5.02682,-80.22227,12.30,191.000000,194.60
17/10/2007,8,22,5.02353,-80.22288,12.20,190.400000,194.60
17/10/2007,8,23,5.02009,-80.22356,12.40,191.200000,194.90
17/10/2007,8,24,5.01669,-80.22422,12.30,190.500000,194.20
17/10/2007,8,25,5.01330,-80.22490,12.40,191.200000,194.50
17/10/2007,8,26,5.00987,-80.22555,12.40,190.300000,194.50
17/10/2007,8,27,5.00646,-80.22621,12.50,192.200000,195.60
17/10/2007,8,28,5.00305,-80.22689,12.30,190.900000,194.70
17/10/2007,8,29,4.99973,-80.22753,12.30,190.900000,194.80
17/10/2007,8,30,4.99631,-80.22822,12.50,191.400000,194.20
17/10/2007,8,31,4.99282,-80.22890,12.50,191.300000,194.10
17/10/2007,8,32,4.98941,-80.22955,12.50,190.600000,194.90
17/10/2007,8,33,4.98600,-80.23021,12.40,190.700000,195.00
17/10/2007,8,34,4.98261,-80.23086,12.30,191.300000,195.70
17/10/2007,8,35,4.97922,-80.23153,12.40,190.900000,195.30
17/10/2007,8,36,4.97581,-80.23219,12.50,191.500000,195.60
17/10/2007,8,37,4.97239,-80.23287,12.50,191.000000,194.10
17/10/2007,8,38,4.96896,-80.23353,12.50,190.700000,195.10
17/10/2007,8,39,4.96551,-80.23422,12.60,191.500000,194.60
17/10/2007,8,40,4.96205,-80.23489,12.60,190.900000,194.50
17/10/2007,8,41,4.95859,-80.23554,12.50,190.500000,194.70
17/10/2007,8,42,4.95520,-80.23621,12.50,190.900000,195.20
17/10/2007,8,43,4.95183,-80.23688,12.60,191.000000,195.00
17/10/2007,8,44,4.94831,-80.23757,12.70,190.900000,194.30
17/10/2007,8,45,4.94486,-80.23822,12.40,191.000000,195.00
17/10/2007,8,46,4.94144,-80.23889,12.40,190.600000,195.10
17/10/2007,8,47,4.93803,-80.23956,12.50,191.600000,195.60
17/10/2007,8,48,4.93461,-80.24022,12.50,191.400000,196.00
17/10/2007,8,49,4.93121,-80.24089,12.30,191.600000,195.50
17/10/2007,8,50,4.92781,-80.24155,12.50,191.300000,195.00
17/10/2007,8,51,4.92437,-80.24221,12.40,190.500000,195.60
17/10/2007,8,52,4.92100,-80.24285,12.30,191.500000,195.80
17/10/2007,8,53,4.91765,-80.24355,12.30,191.200000,195.20
17/10/2007,8,54,4.91429,-80.24418,12.30,190.800000,195.30
17/10/2007,8,55,4.91093,-80.24486,12.30,190.900000,195.00
17/10/2007,8,56,4.90756,-80.24551,12.10,191.300000,195.20
17/10/2007,8,57,4.90421,-80.24616,12.20,191.300000,195.60
17/10/2007,8,58,4.90087,-80.24679,12.20,191.800000,195.70
17/10/2007,8,59,4.89755,-80.24748,12.30,191.500000,194.90
17/10/2007,9,0,4.89422,-80.24812,12.10,190.100000,194.40
17/10/2007,9,1,4.89086,-80.24877,12.30,190.800000,194.40
17/10/2007,9,2,4.88749,-80.24944,12.30,191.100000,194.90
17/10/2007,9,3,4.88408,-80.25009,12.40,190.600000,193.80
17/10/2007,9,4,4.88070,-80.25074,12.40,190.700000,194.80
17/10/2007,9,5,4.87735,-80.25141,12.10,190.600000,193.80
17/10/2007,9,6,4.87400,-80.25206,12.20,190.200000,193.20
17/10/2007,9,7,4.87072,-80.25272,12.00,192.500000,194.80
17/10/2007,9,8,4.86737,-80.25335,12.20,190.100000,193.70
17/10/2007,9,9,4.86407,-80.25400,12.30,191.600000,193.40
17/10/2007,9,10,4.86070,-80.25465,12.30,191.000000,193.60
17/10/2007,9,11,4.85727,-80.25531,12.30,191.700000,194.10
17/10/2007,9,12,4.85390,-80.25598,12.30,190.700000,193.50
17/10/2007,9,13,4.85054,-80.25663,12.40,191.700000,193.80
17/10/2007,9,14,4.84721,-80.25730,12.20,190.700000,193.40
17/10/2007,9,15,4.84384,-80.25792,12.20,190.600000,193.50
17/10/2007,9,16,4.84047,-80.25859,12.30,191.600000,194.20
17/10/2007,9,17,4.83708,-80.25925,12.30,191.000000,193.20
17/10/2007,9,18,4.83371,-80.25991,12.30,191.100000,193.40
17/10/2007,9,19,4.83036,-80.26055,12.10,191.700000,193.90
17/10/2007,9,20,4.82703,-80.26120,12.30,190.700000,194.50
17/10/2007,9,21,4.82373,-80.26185,12.20,190.400000,194.00
17/10/2007,9,22,4.82031,-80.26250,12.10,190.600000,193.80
17/10/2007,9,23,4.81700,-80.26316,12.10,191.500000,194.10
17/10/2007,9,24,4.81366,-80.26383,12.10,191.600000,193.20
17/10/2007,9,25,4.81031,-80.26449,12.10,191.100000,192.50
17/10/2007,9,26,4.80697,-80.26511,12.10,191.300000,194.40
17/10/2007,9,27,4.80363,-80.26577,12.40,191.100000,193.00
17/10/2007,9,28,4.80026,-80.26645,12.30,190.800000,192.80
17/10/2007,9,29,4.79690,-80.26709,12.30,191.400000,193.10
17/10/2007,9,30,4.79353,-80.26775,12.30,190.700000,192.90
17/10/2007,9,31,4.79018,-80.26842,12.40,191.500000,193.00
17/10/2007,9,32,4.78681,-80.26905,12.30,190.900000,192.90
17/10/2007,9,33,4.78349,-80.26971,12.20,190.600000,192.30
17/10/2007,9,34,4.78004,-80.27037,12.40,191.600000,193.00
17/10/2007,9,35,4.77664,-80.27102,12.40,190.300000,192.70
17/10/2007,9,36,4.77332,-80.27168,12.30,191.000000,192.70
17/10/2007,9,37,4.76994,-80.27234,12.30,192.200000,193.30
17/10/2007,9,38,4.76648,-80.27300,12.40,190.900000,193.50
17/10/2007,9,39,4.76314,-80.27365,12.40,191.200000,192.70
17/10/2007,9,40,4.75967,-80.27433,12.40,191.600000,192.80
17/10/2007,9,41,4.75631,-80.27499,12.40,191.600000,192.70
17/10/2007,9,42,4.75285,-80.27566,12.50,191.200000,193.40
17/10/2007,9,43,4.74945,-80.27633,12.50,191.200000,192.70
17/10/2007,9,44,4.74603,-80.27699,12.50,191.000000,193.20
17/10/2007,9,45,4.74260,-80.27765,12.30,191.200000,193.80
17/10/2007,9,46,4.73920,-80.27831,12.40,191.300000,193.60
17/10/2007,9,47,4.73582,-80.27896,12.50,190.600000,193.30
17/10/2007,9,48,4.73233,-80.27965,12.50,192.000000,194.40
17/10/2007,9,49,4.72891,-80.28033,12.60,190.400000,193.30
17/10/2007,9,50,4.72555,-80.28097,12.50,191.600000,194.70
17/10/2007,9,51,4.72207,-80.28165,12.50,191.400000,193.60
17/10/2007,9,52,4.71866,-80.28232,12.40,191.200000,194.20
17/10/2007,9,53,4.71531,-80.28297,12.40,190.700000,193.40
17/10/2007,9,54,4.71184,-80.28366,12.40,190.900000,193.50
17/10/2007,9,55,4.70845,-80.28430,12.50,191.100000,193.70
17/10/2007,9,56,4.70502,-80.28497,12.40,191.300000,194.40
17/10/2007,9,57,4.70155,-80.28565,12.40,191.700000,194.20
17/10/2007,9,58,4.69813,-80.28632,12.40,191.000000,193.90
17/10/2007,9,59,4.69476,-80.28699,12.50,191.500000,194.40
17/10/2007,10,0,4.69127,-80.28767,12.40,189.400000,193.90
17/10/2007,10,1,4.68788,-80.28833,12.40,190.900000,193.70
17/10/2007,10,2,4.68448,-80.28900,12.50,191.300000,193.40
17/10/2007,10,3,4.68106,-80.28965,12.40,191.300000,193.40
17/10/2007,10,4,4.67765,-80.29036,12.40,191.400000,191.90
17/10/2007,10,5,4.67430,-80.29100,12.20,191.300000,192.10
17/10/2007,10,6,4.67097,-80.29164,12.10,191.400000,192.70
17/10/2007,10,7,4.66761,-80.29230,12.20,191.300000,192.00
17/10/2007,10,8,4.66424,-80.29295,12.30,190.800000,192.50
17/10/2007,10,9,4.66088,-80.29360,12.30,191.400000,192.00
17/10/2007,10,10,4.65751,-80.29425,12.30,190.700000,192.00
17/10/2007,10,11,4.65423,-80.29489,12.10,191.200000,191.60
17/10/2007,10,12,4.65083,-80.29556,12.20,190.900000,192.50
17/10/2007,10,13,4.64748,-80.29621,12.30,191.300000,191.80
17/10/2007,10,14,4.64415,-80.29686,12.00,191.600000,193.00
17/10/2007,10,15,4.64081,-80.29751,12.10,191.400000,192.50
17/10/2007,10,16,4.63755,-80.29813,12.10,190.400000,192.50
17/10/2007,10,17,4.63425,-80.29879,12.10,191.400000,192.20
17/10/2007,10,18,4.63087,-80.29943,12.10,191.400000,192.70
17/10/2007,10,19,4.62759,-80.30008,12.20,192.100000,192.40
17/10/2007,10,20,4.62421,-80.30073,12.10,191.100000,192.40
17/10/2007,10,21,4.62086,-80.30139,12.20,191.700000,192.30
17/10/2007,10,22,4.61751,-80.30203,12.10,191.000000,192.60
17/10/2007,10,23,4.61424,-80.30267,11.90,191.200000,192.80
17/10/2007,10,24,4.61086,-80.30333,12.00,190.400000,192.70
17/10/2007,10,25,4.60758,-80.30397,12.30,190.800000,192.20
17/10/2007,10,26,4.60419,-80.30464,12.10,191.200000,191.70
17/10/2007,10,27,4.60089,-80.30529,12.30,191.300000,192.50
17/10/2007,10,28,4.59750,-80.30594,12.00,191.400000,192.70
17/10/2007,10,29,4.59425,-80.30657,12.00,191.400000,192.30
17/10/2007,10,30,4.59094,-80.30720,11.90,190.900000,192.50
17/10/2007,10,31,4.58765,-80.30787,12.00,191.100000,192.10
17/10/2007,10,32,4.58428,-80.30851,12.00,191.700000,192.90
17/10/2007,10,33,4.58102,-80.30916,12.10,190.500000,192.00
17/10/2007,10,34,4.57762,-80.30982,12.10,190.400000,192.10
17/10/2007,10,35,4.57434,-80.31045,12.10,190.800000,191.90
17/10/2007,10,36,4.57103,-80.31111,12.30,190.900000,192.10
17/10/2007,10,37,4.56770,-80.31174,12.00,191.700000,193.10
17/10/2007,10,38,4.56441,-80.31239,12.00,191.400000,191.90
17/10/2007,10,39,4.56113,-80.31303,11.80,191.000000,191.90
17/10/2007,10,40,4.55789,-80.31365,11.90,191.400000,192.00
17/10/2007,10,41,4.55462,-80.31430,12.00,191.500000,192.40
17/10/2007,10,42,4.55133,-80.31494,12.00,191.200000,192.50
17/10/2007,10,43,4.54812,-80.31557,11.80,191.600000,191.80
17/10/2007,10,44,4.54486,-80.31619,11.70,191.700000,192.60
17/10/2007,10,45,4.54153,-80.31684,11.80,191.500000,192.80
17/10/2007,10,46,4.53829,-80.31749,11.90,190.900000,191.30
17/10/2007,10,47,4.53499,-80.31813,11.90,190.700000,191.40
17/10/2007,10,48,4.53171,-80.31876,12.00,191.400000,191.80
17/10/2007,10,49,4.52842,-80.31940,11.90,191.000000,191.90
17/10/2007,10,50,4.52515,-80.32004,12.00,190.800000,191.80
17/10/2007,10,51,4.52188,-80.32068,12.00,192.400000,192.30
17/10/2007,10,52,4.51859,-80.32134,12.10,190.000000,191.30
17/10/2007,10,53,4.51529,-80.32195,12.00,191.000000,192.30
17/10/2007,10,54,4.51200,-80.32258,11.90,190.800000,192.90
17/10/2007,10,55,4.50874,-80.32321,11.90,190.900000,193.50
17/10/2007,10,56,4.50554,-80.32384,11.80,192.100000,192.70
17/10/2007,10,57,4.50230,-80.32447,11.80,191.400000,193.20
17/10/2007,10,58,4.49905,-80.32510,11.80,191.100000,192.70
17/10/2007,10,59,4.49576,-80.32575,11.80,191.400000,193.60
17/10/2007,11,0,4.49251,-80.32637,11.90,190.400000,193.50
17/10/2007,11,1,4.48927,-80.32701,11.80,190.900000,193.60
17/10/2007,11,2,4.48602,-80.32764,11.90,191.100000,193.80
17/10/2007,11,3,4.48277,-80.32827,11.90,191.400000,194.90
17/10/2007,11,4,4.47950,-80.32891,11.90,191.000000,193.80
17/10/2007,11,5,4.47626,-80.32954,11.80,191.700000,194.50
17/10/2007,11,6,4.47303,-80.33018,11.80,191.000000,193.40
17/10/2007,11,7,4.46980,-80.33083,11.70,191.500000,193.40
17/10/2007,11,8,4.46661,-80.33145,11.50,190.800000,193.70
17/10/2007,11,9,4.46339,-80.33207,11.80,191.700000,194.10
17/10/2007,11,10,4.46019,-80.33270,11.90,191.400000,193.70
17/10/2007,11,11,4.45688,-80.33334,11.90,191.100000,193.40
17/10/2007,11,12,4.45361,-80.33396,12.00,190.800000,193.40
17/10/2007,11,13,4.45037,-80.33461,11.70,191.100000,194.10
17/10/2007,11,14,4.44719,-80.33522,11.80,191.600000,193.80
17/10/2007,11,15,4.44387,-80.33589,11.90,191.400000,193.90
17/10/2007,11,16,4.44064,-80.33651,12.00,190.900000,194.20
17/10/2007,11,17,4.43731,-80.33716,11.90,190.600000,194.20
17/10/2007,11,18,4.43405,-80.33778,11.90,191.500000,194.70
17/10/2007,11,19,4.43079,-80.33844,11.90,191.000000,193.10
17/10/2007,11,20,4.42761,-80.33903,11.90,190.900000,193.80
17/10/2007,11,21,4.42431,-80.33969,11.80,191.400000,193.60
17/10/2007,11,22,4.42112,-80.34031,11.80,190.800000,193.10
17/10/2007,11,23,4.41786,-80.34094,11.90,191.200000,193.30
17/10/2007,11,24,4.41455,-80.34158,11.80,191.000000,193.80
17/10/2007,11,25,4.41136,-80.34220,11.80,190.100000,193.40
17/10/2007,11,26,4.40806,-80.34286,11.80,192.000000,193.60
17/10/2007,11,27,4.40484,-80.34349,11.90,190.800000,192.60
17/10/2007,11,28,4.40150,-80.34413,12.00,190.900000,193.20
17/10/2007,11,29,4.39828,-80.34476,12.00,190.800000,193.20
17/10/2007,11,30,4.39495,-80.34541,11.80,191.500000,193.40
17/10/2007,11,31,4.39170,-80.34605,11.90,191.100000,193.40
17/10/2007,11,32,4.38844,-80.34667,11.80,191.400000,193.50
17/10/2007,11,33,4.38517,-80.34730,11.80,190.700000,193.40
17/10/2007,11,34,4.38188,-80.34796,12.00,191.300000,192.70
17/10/2007,11,35,4.37861,-80.34857,12.10,190.500000,193.50
17/10/2007,11,36,4.37526,-80.34924,12.20,190.400000,193.00
17/10/2007,11,37,4.37184,-80.34994,12.30,191.200000,192.60
17/10/2007,11,38,4.36844,-80.35057,12.40,190.700000,192.70
17/10/2007,11,39,4.36510,-80.35122,12.30,190.600000,193.20
17/10/2007,11,40,4.36165,-80.35189,12.40,192.400000,193.80
17/10/2007,11,41,4.35829,-80.35253,12.50,191.400000,193.50
17/10/2007,11,42,4.35481,-80.35324,12.50,190.400000,193.30
17/10/2007,11,43,4.35144,-80.35388,12.50,191.600000,194.20
17/10/2007,11,44,4.34799,-80.35455,12.40,191.000000,194.10
17/10/2007,11,45,4.34457,-80.35523,12.50,190.300000,193.00
17/10/2007,11,46,4.34112,-80.35590,12.50,190.900000,192.90
17/10/2007,11,47,4.33774,-80.35656,12.50,191.100000,193.10
17/10/2007,11,48,4.33425,-80.35724,12.60,190.500000,192.80
17/10/2007,11,49,4.33089,-80.35789,12.30,191.300000,193.00
17/10/2007,11,50,4.32743,-80.35855,12.40,191.500000,194.10
17/10/2007,11,51,4.32401,-80.35922,12.40,191.500000,193.70
17/10/2007,11,52,4.32059,-80.35987,12.40,192.000000,194.70
17/10/2007,11,53,4.31717,-80.36055,12.50,191.200000,193.80
17/10/2007,11,54,4.31373,-80.36120,12.50,190.600000,194.20
17/10/2007,11,55,4.31032,-80.36188,12.40,191.000000,194.20
17/10/2007,11,56,4.30696,-80.36254,12.40,191.000000,194.40
17/10/2007,11,57,4.30349,-80.36321,12.40,190.900000,193.80
17/10/2007,11,58,4.30014,-80.36385,12.30,191.700000,194.60
17/10/2007,11,59,4.29671,-80.36453,12.30,190.700000,194.30
17/10/2007,12,0,4.29330,-80.36519,12.50,190.800000,195.10
17/10/2007,12,1,4.28989,-80.36588,12.40,190.000000,194.20
17/10/2007,12,2,4.28656,-80.36651,12.30,191.000000,194.70
17/10/2007,12,3,4.28316,-80.36717,12.40,191.100000,194.90
17/10/2007,12,4,4.27971,-80.36786,12.40,191.000000,194.20
17/10/2007,12,5,4.27631,-80.36848,12.10,190.200000,195.10
17/10/2007,12,6,4.27306,-80.36910,11.90,191.400000,196.70
17/10/2007,12,7,4.26982,-80.36977,11.90,190.900000,195.20
17/10/2007,12,8,4.26651,-80.37036,11.70,191.500000,197.90
17/10/2007,12,9,4.26332,-80.37102,11.90,191.500000,196.60
17/10/2007,12,10,4.26001,-80.37163,11.80,191.400000,197.80
17/10/2007,12,11,4.25678,-80.37226,11.70,191.100000,198.40
17/10/2007,12,12,4.25362,-80.37291,11.80,191.200000,197.50
17/10/2007,12,13,4.25041,-80.37352,11.70,190.500000,198.40
17/10/2007,12,14,4.24715,-80.37414,11.70,191.900000,199.20
17/10/2007,12,15,4.24401,-80.37478,11.70,191.000000,197.90
17/10/2007,12,16,4.24081,-80.37539,11.70,191.500000,199.40
17/10/2007,12,17,4.23760,-80.37605,11.80,190.800000,197.90
17/10/2007,12,18,4.23436,-80.37667,11.60,191.700000,198.80
17/10/2007,12,19,4.23114,-80.37729,11.60,191.200000,198.70
17/10/2007,12,20,4.22794,-80.37793,11.70,191.200000,198.00
17/10/2007,12,21,4.22479,-80.37856,11.80,192.000000,198.40
17/10/2007,12,22,4.22153,-80.37919,11.60,191.200000,198.40
17/10/2007,12,23,4.21838,-80.37980,11.80,190.700000,198.50
17/10/2007,12,24,4.21512,-80.38044,11.70,190.600000,197.20
17/10/2007,12,25,4.21196,-80.38106,11.80,191.800000,198.00
17/10/2007,12,26,4.20866,-80.38169,11.80,190.300000,197.80
17/10/2007,12,27,4.20550,-80.38232,11.80,191.300000,197.50
17/10/2007,12,28,4.20223,-80.38295,11.80,191.500000,197.20
17/10/2007,12,29,4.19906,-80.38357,11.70,191.200000,197.60
17/10/2007,12,30,4.19585,-80.38419,11.70,191.100000,197.60
17/10/2007,12,31,4.19262,-80.38482,11.70,191.400000,198.10
17/10/2007,12,32,4.18931,-80.38547,11.90,190.400000,197.30
17/10/2007,12,33,4.18605,-80.38610,11.80,190.800000,197.70
17/10/2007,12,34,4.18283,-80.38674,11.80,191.900000,198.70
17/10/2007,12,35,4.17959,-80.38737,11.90,191.200000,197.10
17/10/2007,12,36,4.17639,-80.38799,11.70,190.500000,197.20
17/10/2007,12,37,4.17318,-80.38861,11.60,191.000000,197.90
17/10/2007,12,38,4.16988,-80.38926,11.90,191.200000,197.00
17/10/2007,12,39,4.16661,-80.38991,11.90,190.300000,196.20
17/10/2007,12,40,4.16343,-80.39052,11.90,191.700000,197.10
17/10/2007,12,41,4.16014,-80.39114,11.80,191.200000,197.00
17/10/2007,12,42,4.15694,-80.39177,11.90,191.500000,198.00
17/10/2007,12,43,4.15367,-80.39245,11.80,189.800000,195.60
17/10/2007,12,44,4.15042,-80.39304,11.90,190.700000,196.40
17/10/2007,12,45,4.14713,-80.39370,11.80,192.600000,197.20
17/10/2007,12,46,4.14394,-80.39431,11.90,191.600000,196.40
17/10/2007,12,47,4.14070,-80.39495,11.80,190.600000,196.20
17/10/2007,12,48,4.13739,-80.39558,11.90,191.000000,196.30
17/10/2007,12,49,4.13418,-80.39620,11.80,191.000000,196.90
17/10/2007,12,50,4.13093,-80.39687,11.90,190.800000,196.20
17/10/2007,12,51,4.12762,-80.39746,11.90,190.300000,197.50
17/10/2007,12,52,4.12433,-80.39815,12.00,191.900000,195.00
17/10/2007,12,53,4.12111,-80.39874,11.90,190.400000,196.10
17/10/2007,12,54,4.11785,-80.39939,11.90,191.100000,196.40
17/10/2007,12,55,4.11457,-80.40002,11.80,191.600000,196.60
17/10/2007,12,56,4.11125,-80.40068,11.80,191.500000,195.80
17/10/2007,12,57,4.10801,-80.40133,12.00,191.100000,195.90
17/10/2007,12,58,4.10466,-80.40196,12.00,190.900000,195.70
17/10/2007,12,59,4.10142,-80.40260,12.00,190.500000,196.10
17/10/2007,13,0,4.09804,-80.40326,12.10,191.200000,195.40
17/10/2007,13,1,4.09478,-80.40386,12.00,190.900000,196.70
17/10/2007,13,2,4.09148,-80.40454,12.00,190.800000,195.80
17/10/2007,13,3,4.08810,-80.40520,12.00,190.300000,195.00
17/10/2007,13,4,4.08478,-80.40584,12.10,191.400000,195.60
17/10/2007,13,5,4.08152,-80.40647,12.10,191.700000,195.40
17/10/2007,13,6,4.07821,-80.40710,12.10,191.100000,195.80
17/10/2007,13,7,4.07483,-80.40776,12.10,190.900000,195.80
17/10/2007,13,8,4.07157,-80.40841,12.10,191.300000,194.90
17/10/2007,13,9,4.06818,-80.40906,12.10,192.000000,195.60
17/10/2007,13,10,4.06490,-80.40970,12.10,191.000000,195.10
17/10/2007,13,11,4.06155,-80.41036,12.30,190.700000,195.30
17/10/2007,13,12,4.05821,-80.41100,12.10,190.700000,195.00
17/10/2007,13,13,4.05489,-80.41164,12.00,191.000000,195.40
17/10/2007,13,14,4.05159,-80.41227,12.10,191.400000,196.50
17/10/2007,13,15,4.04820,-80.41296,12.10,192.500000,195.40
17/10/2007,13,16,4.04490,-80.41361,12.10,191.400000,194.40
17/10/2007,13,17,4.04156,-80.41427,12.30,190.700000,194.10
17/10/2007,13,18,4.03821,-80.41489,12.10,192.000000,195.60
17/10/2007,13,19,4.03482,-80.41556,12.10,191.200000,194.10
17/10/2007,13,20,4.03152,-80.41620,12.20,190.400000,194.90
17/10/2007,13,21,4.02811,-80.41689,12.30,191.800000,193.90
17/10/2007,13,22,4.02480,-80.41751,12.30,191.500000,194.20
17/10/2007,13,23,4.02137,-80.41819,12.30,191.900000,194.20
17/10/2007,13,24,4.01807,-80.41880,12.30,190.100000,194.80
17/10/2007,13,25,4.01465,-80.41948,12.30,191.300000,194.00
17/10/2007,13,26,4.01136,-80.42013,12.30,190.800000,194.30
17/10/2007,13,27,4.00800,-80.42078,12.30,191.600000,194.20
17/10/2007,13,28,4.00463,-80.42143,12.20,190.800000,194.20
17/10/2007,13,29,4.00122,-80.42211,12.20,191.600000,194.20
17/10/2007,13,30,3.99790,-80.42275,12.30,190.900000,193.90
17/10/2007,13,31,3.99448,-80.42341,12.40,190.400000,194.60
17/10/2007,13,32,3.99118,-80.42404,12.30,191.600000,195.40
17/10/2007,13,33,3.98784,-80.42471,12.10,191.700000,193.90
17/10/2007,13,34,3.98447,-80.42537,12.40,191.000000,193.10
17/10/2007,13,35,3.98112,-80.42600,12.20,191.300000,194.90
17/10/2007,13,36,3.97774,-80.42667,12.30,190.200000,193.00
17/10/2007,13,37,3.97437,-80.42733,12.20,190.800000,193.50
17/10/2007,13,38,3.97095,-80.42800,12.40,190.800000,193.30
17/10/2007,13,39,3.96762,-80.42863,12.30,191.100000,194.10
17/10/2007,13,40,3.96425,-80.42930,12.30,191.500000,193.90
17/10/2007,13,41,3.96087,-80.42995,12.30,190.200000,193.40
17/10/2007,13,42,3.95750,-80.43059,12.40,192.200000,195.70
17/10/2007,13,43,3.95409,-80.43128,12.40,191.100000,192.80
17/10/2007,13,44,3.95065,-80.43195,12.40,190.400000,194.20
17/10/2007,13,45,3.94731,-80.43260,12.30,191.500000,193.60
17/10/2007,13,46,3.94393,-80.43325,12.30,191.400000,194.00
17/10/2007,13,47,3.94053,-80.43393,12.30,191.500000,193.60
17/10/2007,13,48,3.93710,-80.43458,12.30,190.300000,194.40
17/10/2007,13,49,3.93379,-80.43522,12.30,191.200000,193.80
17/10/2007,13,50,3.93042,-80.43588,12.40,190.900000,194.00
17/10/2007,13,51,3.92702,-80.43655,12.40,191.300000,192.70
17/10/2007,13,52,3.92360,-80.43721,12.50,191.900000,193.60
17/10/2007,13,53,3.92017,-80.43788,12.50,190.900000,193.00
17/10/2007,13,54,3.91675,-80.43855,12.50,190.400000,193.10
17/10/2007,13,55,3.91333,-80.43919,12.40,191.100000,193.20
17/10/2007,13,56,3.90988,-80.43989,12.30,192.400000,194.20
17/10/2007,13,57,3.90654,-80.44054,12.40,190.900000,193.00
17/10/2007,13,58,3.90314,-80.44119,12.20,191.000000,192.70
17/10/2007,13,59,3.89975,-80.44186,12.40,191.500000,192.70
17/10/2007,14,0,3.89634,-80.44252,12.40,191.500000,193.30
17/10/2007,14,1,3.89285,-80.44319,12.40,190.900000,192.90
17/10/2007,14,2,3.88949,-80.44385,12.50,191.000000,193.00
17/10/2007,14,3,3.88607,-80.44452,12.50,191.000000,194.10
17/10/2007,14,4,3.88266,-80.44519,12.40,191.700000,193.30
17/10/2007,14,5,3.87924,-80.44585,12.50,191.300000,193.40
17/10/2007,14,6,3.87583,-80.44652,12.50,192.000000,192.70
17/10/2007,14,7,3.87240,-80.44717,12.50,190.700000,193.50
17/10/2007,14,8,3.86899,-80.44784,12.50,191.300000,193.20
17/10/2007,14,9,3.86554,-80.44851,12.50,191.700000,193.40
17/10/2007,14,10,3.86212,-80.44917,12.50,191.000000,194.40
17/10/2007,14,11,3.85866,-80.44985,12.40,191.200000,192.90
17/10/2007,14,12,3.85530,-80.45050,12.40,190.500000,193.20
17/10/2007,14,13,3.85188,-80.45117,12.50,190.600000,193.90
17/10/2007,14,14,3.84844,-80.45184,12.50,190.300000,193.40
17/10/2007,14,15,3.84496,-80.45252,12.50,190.900000,193.00
17/10/2007,14,16,3.84158,-80.45318,12.60,190.500000,193.00
17/10/2007,14,17,3.83809,-80.45386,12.50,192.200000,192.70
17/10/2007,14,18,3.83471,-80.45452,12.50,191.100000,193.20
17/10/2007,14,19,3.83125,-80.45519,12.60,191.600000,193.40
17/10/2007,14,20,3.82781,-80.45587,12.60,191.300000,192.60
17/10/2007,14,21,3.82437,-80.45653,12.50,191.300000,192.50
17/10/2007,14,22,3.82094,-80.45719,12.50,191.300000,193.30
17/10/2007,14,23,3.81750,-80.45787,12.30,190.800000,192.30
17/10/2007,14,24,3.81407,-80.45853,12.60,191.600000,193.50
17/10/2007,14,25,3.81059,-80.45920,12.50,191.100000,193.40
17/10/2007,14,26,3.80708,-80.45991,12.70,190.800000,192.30
17/10/2007,14,27,3.80365,-80.46055,12.70,190.400000,193.00
17/10/2007,14,28,3.80013,-80.46123,12.60,190.900000,193.20
17/10/2007,14,29,3.79675,-80.46190,12.50,189.800000,192.50
17/10/2007,14,30,3.79325,-80.46259,12.60,190.400000,192.70
17/10/2007,14,31,3.78984,-80.46325,12.60,191.700000,192.90
17/10/2007,14,32,3.78630,-80.46394,12.70,191.400000,192.70
17/10/2007,14,33,3.78290,-80.46461,12.60,191.600000,193.00
17/10/2007,14,34,3.77942,-80.46528,12.60,190.900000,192.80
17/10/2007,14,35,3.77594,-80.46596,12.70,191.000000,191.80
17/10/2007,14,36,3.77245,-80.46664,12.70,190.200000,192.10
17/10/2007,14,37,3.76898,-80.46731,12.60,189.900000,191.60
17/10/2007,14,38,3.76552,-80.46798,12.60,190.700000,192.70
17/10/2007,14,39,3.76207,-80.46866,12.60,191.200000,191.60
17/10/2007,14,40,3.75858,-80.46934,12.70,190.400000,191.80
17/10/2007,14,41,3.75511,-80.47001,12.60,192.000000,193.00
17/10/2007,14,42,3.75162,-80.47069,12.70,191.000000,191.90
17/10/2007,14,43,3.74819,-80.47134,12.70,190.100000,192.70
17/10/2007,14,44,3.74464,-80.47205,12.70,191.300000,192.80
17/10/2007,14,45,3.74115,-80.47273,12.70,190.700000,191.90
17/10/2007,14,46,3.73766,-80.47340,12.60,191.400000,192.70
17/10/2007,14,47,3.73413,-80.47409,12.60,191.100000,192.00
17/10/2007,14,48,3.73071,-80.47477,12.70,192.300000,192.70
17/10/2007,14,49,3.72719,-80.47545,12.80,190.500000,192.10
17/10/2007,14,50,3.72369,-80.47613,12.90,191.800000,192.50
17/10/2007,14,51,3.72016,-80.47682,13.00,191.000000,191.50
17/10/2007,14,52,3.71659,-80.47751,12.70,191.100000,191.50
17/10/2007,14,53,3.71316,-80.47818,12.80,190.500000,192.00
17/10/2007,14,54,3.70966,-80.47887,12.70,191.300000,191.80
17/10/2007,14,55,3.70616,-80.47954,12.70,192.200000,192.20
17/10/2007,14,56,3.70264,-80.48023,13.00,190.800000,191.80
17/10/2007,14,57,3.69915,-80.48090,12.70,190.300000,192.30
17/10/2007,14,58,3.69564,-80.48158,12.80,190.600000,192.00
17/10/2007,14,59,3.69213,-80.48228,12.90,190.700000,192.20
17/10/2007,15,0,3.68860,-80.48296,12.80,191.600000,191.70
17/10/2007,15,1,3.68502,-80.48365,12.90,190.800000,192.10
17/10/2007,15,2,3.68155,-80.48433,12.90,191.300000,191.80
17/10/2007,15,3,3.67800,-80.48502,12.90,191.300000,191.30
17/10/2007,15,4,3.67446,-80.48570,12.90,191.100000,191.70
17/10/2007,15,5,3.67092,-80.48639,12.90,191.300000,192.00
17/10/2007,15,6,3.66739,-80.48708,12.90,190.700000,192.20
17/10/2007,15,7,3.66381,-80.48781,12.80,191.100000,190.80
17/10/2007,15,8,3.66032,-80.48845,13.00,190.200000,192.00
17/10/2007,15,9,3.65679,-80.48913,13.00,190.600000,192.00
17/10/2007,15,10,3.65325,-80.48983,13.00,190.400000,190.90
17/10/2007,15,11,3.64971,-80.49052,13.00,191.300000,192.30
17/10/2007,15,12,3.64615,-80.49123,13.00,191.200000,191.10
17/10/2007,15,13,3.64257,-80.49192,13.00,191.600000,191.70
17/10/2007,15,14,3.63897,-80.49262,13.10,190.900000,191.40
17/10/2007,15,15,3.63539,-80.49332,13.00,190.400000,191.40
17/10/2007,15,16,3.63184,-80.49401,13.00,191.600000,191.00
17/10/2007,15,17,3.62829,-80.49469,12.90,191.200000,191.60
17/10/2007,15,18,3.62474,-80.49538,12.90,190.900000,192.10
17/10/2007,15,19,3.62118,-80.49608,13.00,189.800000,190.80
17/10/2007,15,20,3.61763,-80.49676,13.00,190.900000,192.30
17/10/2007,15,21,3.61406,-80.49748,13.00,191.000000,191.00
17/10/2007,15,22,3.61053,-80.49813,13.10,191.300000,191.80
17/10/2007,15,23,3.60690,-80.49884,13.10,191.900000,191.80
17/10/2007,15,24,3.60333,-80.49954,12.90,190.900000,192.00
17/10/2007,15,25,3.59975,-80.50023,13.00,190.500000,192.00
17/10/2007,15,26,3.59620,-80.50092,13.00,190.900000,191.80
17/10/2007,15,27,3.59267,-80.50160,12.80,191.200000,193.30
17/10/2007,15,28,3.58915,-80.50232,12.80,191.600000,191.80
17/10/2007,15,29,3.58563,-80.50298,12.90,191.300000,193.10
17/10/2007,15,30,3.58214,-80.50368,12.90,191.300000,191.70
17/10/2007,15,31,3.57862,-80.50433,12.70,190.200000,192.30
17/10/2007,15,32,3.57514,-80.50504,12.70,191.500000,192.80
17/10/2007,15,33,3.57169,-80.50570,12.60,191.500000,192.90
17/10/2007,15,34,3.56822,-80.50638,12.70,190.900000,192.90
17/10/2007,15,35,3.56477,-80.50704,12.50,191.400000,192.10
17/10/2007,15,36,3.56133,-80.50773,12.50,191.200000,192.80
17/10/2007,15,37,3.55787,-80.50840,12.50,190.800000,192.50
17/10/2007,15,38,3.55442,-80.50906,12.60,190.800000,192.60
17/10/2007,15,39,3.55097,-80.50973,12.60,190.900000,192.40
17/10/2007,15,40,3.54753,-80.51041,12.60,191.300000,192.70
17/10/2007,15,41,3.54409,-80.51108,12.60,191.400000,192.20
17/10/2007,15,42,3.54066,-80.51175,12.50,191.000000,191.80
17/10/2007,15,43,3.53725,-80.51240,12.50,191.700000,192.70
17/10/2007,15,44,3.53382,-80.51308,12.40,191.200000,191.40
17/10/2007,15,45,3.53040,-80.51374,12.50,190.300000,192.50
17/10/2007,15,46,3.52697,-80.51440,12.50,190.900000,193.10
17/10/2007,15,47,3.52356,-80.51506,12.40,190.300000,193.00
17/10/2007,15,48,3.52017,-80.51574,12.30,191.800000,192.60
17/10/2007,15,49,3.51676,-80.51639,12.40,191.000000,192.70
17/10/2007,15,50,3.51336,-80.51705,12.30,190.700000,192.90
17/10/2007,15,51,3.50995,-80.51771,12.40,190.900000,193.00
17/10/2007,15,52,3.50657,-80.51839,12.30,190.900000,192.80
17/10/2007,15,53,3.50317,-80.51903,12.30,191.000000,192.60
17/10/2007,15,54,3.49977,-80.51971,12.40,191.800000,192.70
17/10/2007,15,55,3.49631,-80.52037,12.50,191.100000,192.60
17/10/2007,15,56,3.49297,-80.52103,12.40,191.400000,192.80
17/10/2007,15,57,3.48954,-80.52167,12.30,191.400000,193.80
17/10/2007,15,58,3.48621,-80.52235,12.40,190.900000,191.70
17/10/2007,15,59,3.48282,-80.52297,12.30,190.800000,193.80
17/10/2007,16,0,3.47944,-80.52369,12.40,191.500000,191.30
17/10/2007,16,1,3.47598,-80.52433,12.40,190.800000,192.70
17/10/2007,16,2,3.47269,-80.52496,12.20,192.000000,193.80
17/10/2007,16,3,3.46930,-80.52563,12.20,190.200000,192.50
17/10/2007,16,4,3.46594,-80.52629,12.30,192.300000,192.70
17/10/2007,16,5,3.46252,-80.52695,12.30,190.900000,191.80
17/10/2007,16,6,3.45922,-80.52760,12.30,190.400000,193.30
17/10/2007,16,7,3.45585,-80.52826,12.30,191.300000,193.20
17/10/2007,16,8,3.45247,-80.52893,12.30,190.800000,191.90
17/10/2007,16,9,3.44910,-80.52956,12.30,191.600000,193.60
17/10/2007,16,10,3.44575,-80.53022,12.30,190.600000,192.90
17/10/2007,16,11,3.44240,-80.53086,12.20,190.900000,192.40
17/10/2007,16,12,3.43907,-80.53152,12.10,191.400000,192.70
17/10/2007,16,13,3.43570,-80.53218,12.40,191.400000,192.70
17/10/2007,16,14,3.43232,-80.53283,12.30,191.500000,192.10
17/10/2007,16,15,3.42895,-80.53350,12.30,190.600000,192.30
17/10/2007,16,16,3.42557,-80.53416,12.30,191.300000,192.90
17/10/2007,16,17,3.42220,-80.53479,12.30,189.600000,191.90
17/10/2007,16,18,3.41883,-80.53546,12.30,192.600000,192.60
17/10/2007,16,19,3.41546,-80.53613,12.30,190.800000,192.10
17/10/2007,16,20,3.41208,-80.53674,12.20,191.900000,193.70
17/10/2007,16,21,3.40874,-80.53741,12.20,190.900000,192.60
17/10/2007,16,22,3.40543,-80.53804,12.00,190.700000,193.20
17/10/2007,16,23,3.40216,-80.53871,11.90,193.400000,196.90
17/10/2007,16,24,3.39892,-80.53957,11.90,196.100000,198.40
17/10/2007,16,25,3.39572,-80.54049,11.90,196.600000,199.00
17/10/2007,16,26,3.39252,-80.54143,11.90,196.700000,198.90
17/10/2007,16,27,3.38933,-80.54235,11.90,196.400000,198.00
17/10/2007,16,28,3.38613,-80.54317,11.90,191.100000,191.50
17/10/2007,16,29,3.38277,-80.54345,12.10,181.900000,184.70
17/10/2007,16,30,3.37939,-80.54353,12.10,181.500000,184.60
17/10/2007,16,31,3.37599,-80.54358,12.10,181.500000,184.40
17/10/2007,16,32,3.37258,-80.54366,12.20,182.200000,184.20
17/10/2007,16,33,3.36919,-80.54371,12.20,181.600000,183.50
17/10/2007,16,34,3.36584,-80.54381,12.10,180.800000,183.90
17/10/2007,16,35,3.36243,-80.54388,12.00,182.300000,184.00
17/10/2007,16,36,3.35904,-80.54399,12.10,182.500000,188.30
17/10/2007,16,37,3.35572,-80.54442,12.00,189.200000,191.80
17/10/2007,16,38,3.35238,-80.54494,12.00,188.600000,191.60
17/10/2007,16,39,3.34904,-80.54547,12.10,189.900000,191.60
17/10/2007,16,40,3.34569,-80.54602,12.10,189.200000,191.80
17/10/2007,16,41,3.34236,-80.54657,12.00,189.900000,192.50
17/10/2007,16,42,3.33901,-80.54718,12.30,190.000000,192.70
17/10/2007,16,43,3.33564,-80.54781,12.20,190.600000,192.60
17/10/2007,16,44,3.33227,-80.54844,12.30,190.200000,192.20
17/10/2007,16,45,3.32892,-80.54906,12.20,191.000000,192.60
17/10/2007,16,46,3.32556,-80.54967,12.20,190.200000,192.70
17/10/2007,16,47,3.32220,-80.55030,12.30,190.900000,192.50
17/10/2007,16,48,3.31883,-80.55094,12.30,191.400000,192.90
17/10/2007,16,49,3.31547,-80.55159,12.30,190.900000,192.90
17/10/2007,16,50,3.31210,-80.55221,12.10,190.800000,192.50
17/10/2007,16,51,3.30875,-80.55284,12.20,191.100000,192.20
17/10/2007,16,52,3.30540,-80.55348,12.20,191.000000,192.00
17/10/2007,16,53,3.30205,-80.55410,12.20,190.400000,192.70
17/10/2007,16,54,3.29869,-80.55473,12.40,190.800000,192.50
17/10/2007,16,55,3.29531,-80.55537,12.20,190.400000,192.50
17/10/2007,16,56,3.29196,-80.55601,12.30,190.500000,192.30
17/10/2007,16,57,3.28859,-80.55664,12.30,190.500000,192.30
17/10/2007,16,58,3.28522,-80.55724,12.10,190.300000,192.70
17/10/2007,16,59,3.28184,-80.55785,12.30,190.300000,192.30
17/10/2007,17,0,3.27845,-80.55847,12.50,190.400000,191.80
17/10/2007,17,1,3.27506,-80.55906,12.30,189.700000,194.20
17/10/2007,17,2,3.27177,-80.55984,12.00,193.700000,196.90
17/10/2007,17,3,3.26850,-80.56068,12.00,194.200000,196.50
17/10/2007,17,4,3.26521,-80.56152,12.10,194.500000,196.10
17/10/2007,17,5,3.26192,-80.56238,12.10,194.500000,197.10
17/10/2007,17,6,3.25863,-80.56325,12.20,194.300000,196.90
17/10/2007,17,7,3.25537,-80.56409,12.10,194.600000,196.90
17/10/2007,17,8,3.25208,-80.56495,12.20,194.600000,197.00
17/10/2007,17,9,3.24880,-80.56583,12.30,194.900000,197.40
17/10/2007,17,10,3.24550,-80.56671,12.30,195.400000,196.30
17/10/2007,17,11,3.24219,-80.56760,12.30,194.900000,196.60
17/10/2007,17,12,3.23890,-80.56847,12.10,195.200000,196.70
17/10/2007,17,13,3.23555,-80.56938,12.20,195.000000,196.50
17/10/2007,17,14,3.23232,-80.57027,12.20,194.900000,196.70
17/10/2007,17,15,3.22905,-80.57117,12.10,195.400000,196.60
17/10/2007,17,16,3.22577,-80.57208,12.30,195.400000,196.80
17/10/2007,17,17,3.22248,-80.57298,12.10,196.000000,196.70
17/10/2007,17,18,3.21919,-80.57386,12.30,196.000000,197.10
17/10/2007,17,19,3.21591,-80.57480,12.30,195.800000,196.30
17/10/2007,17,20,3.21262,-80.57569,12.20,195.000000,196.30
17/10/2007,17,21,3.20937,-80.57657,12.20,195.400000,196.50
17/10/2007,17,22,3.20603,-80.57749,12.10,195.500000,196.80
17/10/2007,17,23,3.20274,-80.57835,12.10,195.700000,196.40
17/10/2007,17,24,3.19944,-80.57916,12.30,193.400000,194.50
17/10/2007,17,25,3.19611,-80.57996,12.20,194.600000,194.20
17/10/2007,17,26,3.19276,-80.58071,12.20,192.300000,193.00
17/10/2007,17,27,3.18942,-80.58142,12.30,192.000000,193.20
17/10/2007,17,28,3.18608,-80.58212,12.30,191.200000,190.50
17/10/2007,17,29,3.18271,-80.58263,12.10,189.300000,190.10
17/10/2007,17,30,3.17934,-80.58317,12.20,189.500000,190.00
17/10/2007,17,31,3.17596,-80.58371,12.30,189.100000,189.90
17/10/2007,17,32,3.17255,-80.58425,12.30,189.500000,190.50
17/10/2007,17,33,3.16916,-80.58482,12.30,190.100000,189.90
17/10/2007,17,34,3.16574,-80.58537,12.30,188.500000,189.40
17/10/2007,17,35,3.16233,-80.58586,12.30,189.000000,189.40
17/10/2007,17,36,3.15893,-80.58635,12.30,187.800000,189.30
17/10/2007,17,37,3.15552,-80.58686,12.30,188.900000,189.60
17/10/2007,17,38,3.15213,-80.58736,12.10,188.400000,190.40
17/10/2007,17,39,3.14876,-80.58800,12.30,191.700000,191.50
17/10/2007,17,40,3.14539,-80.58867,12.30,191.000000,191.50
17/10/2007,17,41,3.14201,-80.58930,12.20,190.200000,192.10
17/10/2007,17,42,3.13866,-80.58998,12.10,191.000000,191.90
17/10/2007,17,43,3.13531,-80.59061,12.20,191.400000,192.40
17/10/2007,17,44,3.13196,-80.59127,12.20,190.900000,191.30
17/10/2007,17,45,3.12861,-80.59192,12.20,191.200000,191.40
17/10/2007,17,46,3.12524,-80.59259,12.30,191.600000,190.90
17/10/2007,17,47,3.12190,-80.59324,12.30,191.600000,191.70
17/10/2007,17,48,3.11852,-80.59391,12.20,190.400000,190.00
17/10/2007,17,49,3.11515,-80.59454,12.30,190.800000,191.30
17/10/2007,17,50,3.11178,-80.59520,12.30,192.300000,191.20
17/10/2007,17,51,3.10840,-80.59584,12.30,191.500000,191.00
17/10/2007,17,52,3.10502,-80.59651,12.40,191.700000,191.10
17/10/2007,17,53,3.10163,-80.59717,12.30,190.700000,191.30
17/10/2007,17,54,3.09829,-80.59782,12.20,190.600000,191.30
17/10/2007,17,55,3.09492,-80.59848,12.30,191.200000,190.90
17/10/2007,17,56,3.09156,-80.59912,12.20,189.800000,191.90
17/10/2007,17,57,3.08821,-80.59978,12.30,191.100000,191.40
17/10/2007,17,58,3.08484,-80.60044,12.30,191.000000,191.40
17/10/2007,17,59,3.08146,-80.60111,12.30,192.100000,191.70
17/10/2007,18,0,3.07808,-80.60177,12.30,190.700000,189.80
17/10/2007,18,1,3.07471,-80.60243,12.40,191.000000,190.10
17/10/2007,18,2,3.07132,-80.60307,12.30,191.200000,190.60
17/10/2007,18,3,3.06794,-80.60371,12.40,190.300000,190.50
17/10/2007,18,4,3.06457,-80.60437,12.10,191.300000,191.60
17/10/2007,18,5,3.06120,-80.60505,12.40,191.900000,191.10
17/10/2007,18,6,3.05781,-80.60569,12.40,190.400000,190.50
17/10/2007,18,7,3.05442,-80.60638,12.40,191.200000,190.10
17/10/2007,18,8,3.05102,-80.60700,12.30,191.400000,191.70
17/10/2007,18,9,3.04764,-80.60766,12.20,190.100000,190.30
17/10/2007,18,10,3.04427,-80.60835,12.50,190.900000,188.90
17/10/2007,18,11,3.04087,-80.60900,12.40,191.400000,190.80
17/10/2007,18,12,3.03747,-80.60966,12.40,192.400000,190.50
17/10/2007,18,13,3.03405,-80.61034,12.40,189.900000,188.60
17/10/2007,18,14,3.03065,-80.61099,12.50,191.400000,189.80
17/10/2007,18,15,3.02725,-80.61165,12.30,191.000000,189.30
17/10/2007,18,16,3.02386,-80.61231,12.30,191.400000,189.20
17/10/2007,18,17,3.02047,-80.61297,12.40,190.500000,190.00
17/10/2007,18,18,3.01707,-80.61362,12.40,191.400000,188.90
17/10/2007,18,19,3.01368,-80.61430,12.30,192.400000,189.80
17/10/2007,18,20,3.01031,-80.61492,12.30,190.600000,189.00
17/10/2007,18,21,3.00697,-80.61559,12.10,191.900000,189.80
17/10/2007,18,22,3.00361,-80.61625,12.30,190.300000,189.00
17/10/2007,18,23,3.00028,-80.61689,12.20,190.800000,189.40
17/10/2007,18,24,2.99695,-80.61753,12.10,191.000000,190.20
17/10/2007,18,25,2.99360,-80.61818,12.10,190.700000,190.50
17/10/2007,18,26,2.99027,-80.61884,12.20,191.100000,189.80
17/10/2007,18,27,2.98692,-80.61951,12.30,190.800000,188.20
17/10/2007,18,28,2.98360,-80.62013,12.10,190.800000,189.20
17/10/2007,18,29,2.98025,-80.62078,12.10,191.000000,189.10
17/10/2007,18,30,2.97691,-80.62141,12.00,191.000000,190.70
17/10/2007,18,31,2.97360,-80.62209,12.00,190.500000,189.30
17/10/2007,18,32,2.97031,-80.62271,12.00,191.700000,189.50
17/10/2007,18,33,2.96699,-80.62336,12.00,191.200000,188.70
17/10/2007,18,34,2.96368,-80.62402,11.90,191.300000,188.40
17/10/2007,18,35,2.96036,-80.62465,12.10,191.500000,189.30
17/10/2007,18,36,2.95703,-80.62531,12.10,191.200000,189.20
17/10/2007,18,37,2.95373,-80.62594,12.10,191.700000,189.90
17/10/2007,18,38,2.95042,-80.62658,12.00,190.600000,189.70
17/10/2007,18,39,2.94709,-80.62722,12.10,189.700000,189.10
17/10/2007,18,40,2.94377,-80.62790,12.00,191.900000,189.60
17/10/2007,18,41,2.94047,-80.62851,12.00,191.400000,189.70
17/10/2007,18,42,2.93716,-80.62917,12.00,191.200000,188.80
17/10/2007,18,43,2.93386,-80.62980,12.00,190.600000,188.60
17/10/2007,18,44,2.93056,-80.63045,12.00,191.600000,188.80
17/10/2007,18,45,2.92729,-80.63108,11.90,191.300000,189.70
17/10/2007,18,46,2.92401,-80.63173,11.90,191.600000,189.40
17/10/2007,18,47,2.92074,-80.63237,11.90,190.800000,188.30
17/10/2007,18,48,2.91747,-80.63300,11.90,191.400000,188.80
17/10/2007,18,49,2.91426,-80.63362,11.90,191.300000,188.30
17/10/2007,18,50,2.91092,-80.63427,11.90,189.900000,187.90
17/10/2007,18,51,2.90766,-80.63488,11.90,190.000000,188.80
17/10/2007,18,52,2.90440,-80.63553,11.90,191.100000,189.60
17/10/2007,18,53,2.90113,-80.63620,12.00,191.500000,188.10
17/10/2007,18,54,2.89784,-80.63680,12.00,191.400000,189.10
17/10/2007,18,55,2.89454,-80.63746,12.10,191.600000,188.60
17/10/2007,18,56,2.89121,-80.63811,12.10,190.800000,188.20
17/10/2007,18,57,2.88790,-80.63874,12.10,190.100000,188.90
17/10/2007,18,58,2.88455,-80.63941,12.10,190.600000,187.40
17/10/2007,18,59,2.88121,-80.64006,12.20,189.900000,187.80
17/10/2007,19,0,2.87786,-80.64070,12.30,191.100000,188.30
17/10/2007,19,1,2.87452,-80.64134,12.20,191.500000,187.80
17/10/2007,19,2,2.87119,-80.64199,12.10,191.600000,187.20
17/10/2007,19,3,2.86789,-80.64265,12.00,191.800000,187.50
17/10/2007,19,4,2.86459,-80.64329,12.10,191.400000,187.90
17/10/2007,19,5,2.86128,-80.64392,12.00,189.700000,188.40
17/10/2007,19,6,2.85799,-80.64457,11.90,191.100000,187.30
17/10/2007,19,7,2.85469,-80.64521,12.00,190.700000,186.70
17/10/2007,19,8,2.85136,-80.64584,12.20,190.800000,187.30
17/10/2007,19,9,2.84805,-80.64648,12.10,191.300000,187.60
17/10/2007,19,10,2.84474,-80.64713,11.90,191.000000,187.60
17/10/2007,19,11,2.84145,-80.64776,11.90,190.300000,187.00
17/10/2007,19,12,2.83817,-80.64841,11.90,191.900000,188.60
17/10/2007,19,13,2.83487,-80.64905,11.90,190.600000,187.20
17/10/2007,19,14,2.83157,-80.64971,12.10,192.100000,187.90
17/10/2007,19,15,2.82824,-80.65034,12.00,191.100000,187.90
17/10/2007,19,16,2.82496,-80.65099,11.90,190.600000,187.70
17/10/2007,19,17,2.82165,-80.65164,12.10,191.400000,186.90
17/10/2007,19,18,2.81832,-80.65229,12.10,191.300000,187.20
17/10/2007,19,19,2.81502,-80.65292,12.00,191.300000,187.30
17/10/2007,19,20,2.81170,-80.65356,12.00,190.700000,187.20
17/10/2007,19,21,2.80835,-80.65422,12.10,190.800000,187.40
17/10/2007,19,22,2.80501,-80.65486,12.10,191.400000,188.10
17/10/2007,19,23,2.80169,-80.65550,12.20,189.800000,188.20
17/10/2007,19,24,2.79834,-80.65615,12.20,191.600000,187.60
17/10/2007,19,25,2.79503,-80.65681,12.00,190.900000,187.50
17/10/2007,19,26,2.79171,-80.65746,12.10,190.800000,187.40
17/10/2007,19,27,2.78838,-80.65810,12.10,190.200000,187.40
17/10/2007,19,28,2.78508,-80.65873,11.80,191.300000,188.00
17/10/2007,19,29,2.78180,-80.65938,12.00,190.700000,186.90
17/10/2007,19,30,2.77847,-80.66002,12.10,191.000000,187.30
17/10/2007,19,31,2.77516,-80.66067,12.00,191.900000,187.90
17/10/2007,19,32,2.77185,-80.66133,12.20,192.200000,186.90
17/10/2007,19,33,2.76851,-80.66197,12.20,191.200000,186.90
17/10/2007,19,34,2.76519,-80.66261,12.10,191.800000,188.10
17/10/2007,19,35,2.76186,-80.66326,12.00,191.600000,187.50
17/10/2007,19,36,2.75854,-80.66391,12.10,191.700000,187.10
17/10/2007,19,37,2.75519,-80.66455,12.10,191.300000,187.50
17/10/2007,19,38,2.75184,-80.66520,12.20,191.800000,187.10
17/10/2007,19,39,2.74849,-80.66586,12.20,190.400000,187.10
17/10/2007,19,40,2.74514,-80.66651,12.20,191.000000,186.40
17/10/2007,19,41,2.74177,-80.66717,12.40,191.400000,186.90
17/10/2007,19,42,2.73848,-80.66778,12.10,189.800000,188.20
17/10/2007,19,43,2.73511,-80.66846,12.10,190.500000,186.80
17/10/2007,19,44,2.73177,-80.66910,12.10,191.500000,187.70
17/10/2007,19,45,2.72845,-80.66975,12.10,192.200000,187.90
17/10/2007,19,46,2.72512,-80.67041,12.00,191.000000,187.50
17/10/2007,19,47,2.72181,-80.67105,11.90,190.400000,186.50
17/10/2007,19,48,2.71853,-80.67170,12.00,191.400000,187.30
17/10/2007,19,49,2.71520,-80.67232,12.10,191.200000,187.70
17/10/2007,19,50,2.71186,-80.67299,12.10,190.900000,186.40
17/10/2007,19,51,2.70854,-80.67362,12.10,191.600000,187.40
17/10/2007,19,52,2.70520,-80.67425,12.10,190.100000,188.20
17/10/2007,19,53,2.70191,-80.67491,12.10,191.000000,187.60
17/10/2007,19,54,2.69859,-80.67554,12.10,190.900000,187.70
17/10/2007,19,55,2.69531,-80.67617,12.30,190.300000,188.10
17/10/2007,19,56,2.69188,-80.67685,12.40,190.800000,188.30
17/10/2007,19,57,2.68849,-80.67755,12.30,191.000000,187.30
17/10/2007,19,58,2.68510,-80.67818,12.30,190.900000,187.30
17/10/2007,19,59,2.68173,-80.67884,12.30,191.400000,187.30
17/10/2007,20,0,2.67835,-80.67948,12.30,192.000000,187.60
17/10/2007,20,1,2.67497,-80.68016,12.30,191.400000,187.40
17/10/2007,20,2,2.67159,-80.68079,12.30,192.000000,187.00
17/10/2007,20,3,2.66821,-80.68145,12.40,191.100000,189.00
17/10/2007,20,4,2.66483,-80.68211,12.40,191.400000,188.30
17/10/2007,20,5,2.66143,-80.68279,12.30,190.300000,187.70
17/10/2007,20,6,2.65803,-80.68343,12.30,191.200000,188.50
17/10/2007,20,7,2.65467,-80.68410,12.10,192.000000,187.60
17/10/2007,20,8,2.65132,-80.68473,12.20,191.400000,188.00
17/10/2007,20,9,2.64792,-80.68539,12.40,191.400000,188.00
17/10/2007,20,10,2.64457,-80.68606,12.30,192.000000,188.30
17/10/2007,20,11,2.64117,-80.68670,12.40,189.900000,188.10
17/10/2007,20,12,2.63776,-80.68739,12.40,192.300000,188.50
17/10/2007,20,13,2.63434,-80.68805,12.50,190.400000,187.50
17/10/2007,20,14,2.63091,-80.68869,12.50,190.200000,188.50
17/10/2007,20,15,2.62748,-80.68940,12.50,191.300000,188.00
17/10/2007,20,16,2.62406,-80.69005,12.40,191.800000,188.80
17/10/2007,20,17,2.62067,-80.69070,12.30,190.400000,188.30
17/10/2007,20,18,2.61726,-80.69133,12.40,189.900000,189.70
17/10/2007,20,19,2.61386,-80.69200,12.30,191.000000,189.80
17/10/2007,20,20,2.61049,-80.69265,12.30,190.700000,190.10
17/10/2007,20,21,2.60712,-80.69331,12.30,191.100000,189.70
17/10/2007,20,22,2.60377,-80.69399,12.30,190.600000,188.70
17/10/2007,20,23,2.60039,-80.69464,12.30,191.000000,189.20
17/10/2007,20,24,2.59704,-80.69528,12.30,190.400000,189.30
17/10/2007,20,25,2.59369,-80.69594,12.10,190.700000,188.30
17/10/2007,20,26,2.59035,-80.69659,12.30,190.500000,188.90
17/10/2007,20,27,2.58697,-80.69719,12.30,190.000000,188.40
17/10/2007,20,28,2.58360,-80.69775,12.20,189.300000,189.10
17/10/2007,20,29,2.58024,-80.69830,12.10,189.100000,188.70
17/10/2007,20,30,2.57687,-80.69883,12.20,188.600000,189.20
17/10/2007,20,31,2.57354,-80.69949,12.10,191.800000,191.20
17/10/2007,20,32,2.57021,-80.70016,12.10,191.400000,191.30
17/10/2007,20,33,2.56693,-80.70083,12.00,192.300000,192.40
17/10/2007,20,34,2.56361,-80.70152,12.10,192.900000,192.60
17/10/2007,20,35,2.56032,-80.70233,12.10,193.900000,194.50
17/10/2007,20,36,2.55702,-80.70312,12.00,192.200000,190.50
17/10/2007,20,37,2.55367,-80.70376,12.30,189.800000,189.80
17/10/2007,20,38,2.55031,-80.70442,12.20,190.700000,189.30
17/10/2007,20,39,2.54697,-80.70506,12.20,191.000000,190.20
17/10/2007,20,40,2.54360,-80.70571,12.20,190.400000,191.40
17/10/2007,20,41,2.54024,-80.70634,12.30,191.000000,191.00
17/10/2007,20,42,2.53684,-80.70701,12.40,190.700000,190.50
17/10/2007,20,43,2.53343,-80.70768,12.40,191.300000,190.10
17/10/2007,20,44,2.53002,-80.70834,12.50,191.100000,190.70
17/10/2007,20,45,2.52660,-80.70898,12.40,190.600000,191.30
17/10/2007,20,46,2.52320,-80.70966,12.40,190.700000,190.30
17/10/2007,20,47,2.51983,-80.71032,12.30,190.800000,190.50
17/10/2007,20,48,2.51644,-80.71096,12.40,192.200000,191.30
17/10/2007,20,49,2.51305,-80.71165,12.40,190.600000,190.10
17/10/2007,20,50,2.50966,-80.71225,12.30,190.500000,192.00
17/10/2007,20,51,2.50629,-80.71297,12.40,192.600000,191.50
17/10/2007,20,52,2.50290,-80.71362,12.30,190.200000,189.80
17/10/2007,20,53,2.49955,-80.71424,12.20,190.600000,191.40
17/10/2007,20,54,2.49622,-80.71490,12.10,191.200000,191.20
17/10/2007,20,55,2.49285,-80.71556,12.30,190.800000,191.50
17/10/2007,20,56,2.48946,-80.71622,12.40,191.400000,191.30
17/10/2007,20,57,2.48608,-80.71686,12.20,190.900000,192.00
17/10/2007,20,58,2.48275,-80.71753,12.10,191.800000,191.80
17/10/2007,20,59,2.47936,-80.71819,12.40,190.900000,191.80
17/10/2007,21,0,2.47596,-80.71885,12.40,191.200000,191.50
17/10/2007,21,1,2.47256,-80.71948,12.40,190.500000,191.30
17/10/2007,21,2,2.46917,-80.72017,12.40,191.500000,190.80
17/10/2007,21,3,2.46580,-80.72083,12.40,192.100000,191.10
17/10/2007,21,4,2.46241,-80.72147,12.30,190.900000,191.10
17/10/2007,21,5,2.45903,-80.72214,12.30,191.100000,191.00
17/10/2007,21,6,2.45565,-80.72279,12.40,190.600000,191.00
17/10/2007,21,7,2.45227,-80.72344,12.30,191.400000,191.40
17/10/2007,21,8,2.44887,-80.72410,12.40,191.400000,191.50
17/10/2007,21,9,2.44548,-80.72474,12.30,191.000000,193.30
17/10/2007,21,10,2.44209,-80.72543,12.30,190.600000,190.70
17/10/2007,21,11,2.43869,-80.72610,12.40,191.500000,190.70
17/10/2007,21,12,2.43529,-80.72675,12.20,191.900000,191.30
17/10/2007,21,13,2.43190,-80.72742,12.40,190.900000,191.70
17/10/2007,21,14,2.42855,-80.72807,12.50,191.100000,190.80
17/10/2007,21,15,2.42507,-80.72874,12.40,191.100000,191.60
17/10/2007,21,16,2.42166,-80.72941,12.60,191.100000,191.30
17/10/2007,21,17,2.41824,-80.73007,12.50,191.400000,191.30
17/10/2007,21,18,2.41481,-80.73074,12.50,191.400000,191.80
17/10/2007,21,19,2.41138,-80.73141,12.40,192.000000,191.30
17/10/2007,21,20,2.40797,-80.73208,12.40,191.700000,190.30
17/10/2007,21,21,2.40455,-80.73274,12.50,191.300000,191.00
17/10/2007,21,22,2.40113,-80.73338,12.40,191.500000,192.30
17/10/2007,21,23,2.39771,-80.73406,12.50,191.000000,191.90
17/10/2007,21,24,2.39427,-80.73472,12.40,190.900000,191.70
17/10/2007,21,25,2.39086,-80.73540,12.50,191.400000,191.00
17/10/2007,21,26,2.38743,-80.73605,12.50,191.100000,191.60
17/10/2007,21,27,2.38401,-80.73672,12.40,191.400000,192.20
17/10/2007,21,28,2.38061,-80.73740,12.40,191.900000,191.70
17/10/2007,21,29,2.37721,-80.73804,12.40,190.500000,192.00
17/10/2007,21,30,2.37381,-80.73871,12.40,191.200000,191.90
17/10/2007,21,31,2.37041,-80.73936,12.40,190.700000,192.30
17/10/2007,21,32,2.36700,-80.74003,12.50,190.500000,191.20
17/10/2007,21,33,2.36358,-80.74070,12.50,190.300000,191.30
17/10/2007,21,34,2.36019,-80.74134,12.30,191.300000,192.30
17/10/2007,21,35,2.35680,-80.74201,12.40,190.500000,191.90
17/10/2007,21,36,2.35352,-80.74261,11.40,190.400000,190.90
17/10/2007,21,37,2.35052,-80.74315,10.70,190.600000,192.00
17/10/2007,21,38,2.34749,-80.74370,11.20,190.000000,192.40
17/10/2007,21,39,2.34442,-80.74423,11.30,189.200000,190.80
17/10/2007,21,40,2.34135,-80.74483,11.20,191.900000,193.60
17/10/2007,21,41,2.33821,-80.74548,11.60,191.400000,193.80
17/10/2007,21,42,2.33503,-80.74613,11.60,191.500000,192.80
17/10/2007,21,43,2.33206,-80.74668,10.40,190.400000,192.20
17/10/2007,21,44,2.32937,-80.74716,9.50,189.700000,191.90
17/10/2007,21,45,2.32673,-80.74769,9.80,193.100000,196.40
17/10/2007,21,46,2.32396,-80.74830,10.40,190.700000,192.20
17/10/2007,21,47,2.32104,-80.74886,10.60,191.700000,191.80
17/10/2007,21,48,2.31809,-80.74942,10.90,191.100000,191.00
17/10/2007,21,49,2.31505,-80.74996,11.20,189.300000,187.60
17/10/2007,21,50,2.31185,-80.75030,11.60,185.300000,185.70
17/10/2007,21,51,2.30855,-80.75058,12.00,185.000000,185.00
17/10/2007,21,52,2.30519,-80.75085,12.20,184.800000,185.70
17/10/2007,21,53,2.30185,-80.75142,12.20,192.100000,193.80
17/10/2007,21,54,2.29856,-80.75228,12.20,196.000000,196.40
17/10/2007,21,55,2.29534,-80.75321,12.10,196.400000,196.80
17/10/2007,21,56,2.29195,-80.75417,12.40,196.500000,196.30
17/10/2007,21,57,2.28859,-80.75511,12.40,195.800000,196.20
17/10/2007,21,58,2.28517,-80.75592,12.60,192.500000,193.10
17/10/2007,21,59,2.28172,-80.75661,12.60,190.300000,191.40
17/10/2007,22,0,2.27829,-80.75727,12.40,191.000000,193.10
17/10/2007,22,1,2.27488,-80.75793,12.60,191.400000,192.90
17/10/2007,22,2,2.27142,-80.75860,12.60,191.100000,192.00
17/10/2007,22,3,2.26799,-80.75928,12.40,190.800000,192.10
17/10/2007,22,4,2.26457,-80.75996,12.50,191.300000,191.70
17/10/2007,22,5,2.26112,-80.76061,12.60,191.300000,192.00
17/10/2007,22,6,2.25766,-80.76126,12.40,191.200000,193.20
17/10/2007,22,7,2.25422,-80.76196,12.60,191.500000,191.80
17/10/2007,22,8,2.25076,-80.76264,12.60,191.700000,192.50
17/10/2007,22,9,2.24731,-80.76329,12.50,190.800000,191.70
17/10/2007,22,10,2.24387,-80.76397,12.50,191.200000,192.50
17/10/2007,22,11,2.24042,-80.76462,12.50,189.700000,192.50
17/10/2007,22,12,2.23699,-80.76530,12.60,190.700000,191.80
17/10/2007,22,13,2.23354,-80.76599,12.60,191.500000,191.90
17/10/2007,22,14,2.23009,-80.76665,12.60,191.800000,191.80
17/10/2007,22,15,2.22663,-80.76731,12.60,190.100000,192.00
17/10/2007,22,16,2.22321,-80.76798,12.50,191.700000,192.80
17/10/2007,22,17,2.21979,-80.76867,12.50,191.600000,191.50
17/10/2007,22,18,2.21632,-80.76933,12.60,190.600000,191.70
17/10/2007,22,19,2.21287,-80.76998,12.50,191.000000,192.30
17/10/2007,22,20,2.20945,-80.77067,12.60,192.500000,192.60
17/10/2007,22,21,2.20599,-80.77132,12.50,189.800000,191.00
17/10/2007,22,22,2.20260,-80.77200,12.60,191.400000,191.50
17/10/2007,22,23,2.19909,-80.77268,12.70,191.200000,191.50
17/10/2007,22,24,2.19561,-80.77330,12.60,190.600000,192.00
17/10/2007,22,25,2.19216,-80.77397,12.60,190.700000,192.20
17/10/2007,22,26,2.18872,-80.77470,12.40,190.800000,192.00
17/10/2007,22,27,2.18530,-80.77539,12.50,191.800000,191.70
17/10/2007,22,28,2.18186,-80.77602,12.50,191.100000,192.00
17/10/2007,22,29,2.17840,-80.77668,12.60,189.600000,191.20
17/10/2007,22,30,2.17494,-80.77736,12.60,191.500000,191.60
17/10/2007,22,31,2.17149,-80.77802,12.60,191.800000,193.00
17/10/2007,22,32,2.16803,-80.77869,12.60,191.400000,192.00
17/10/2007,22,33,2.16460,-80.77935,12.40,191.600000,193.20
17/10/2007,22,34,2.16119,-80.78001,12.40,190.700000,191.80
17/10/2007,22,35,2.15780,-80.78070,12.50,189.700000,192.30
17/10/2007,22,36,2.15438,-80.78134,12.50,190.600000,192.50
17/10/2007,22,37,2.15096,-80.78206,12.50,192.400000,191.90
17/10/2007,22,38,2.14751,-80.78267,12.50,190.900000,193.40
17/10/2007,22,39,2.14407,-80.78336,12.50,190.400000,191.60
17/10/2007,22,40,2.14062,-80.78400,12.50,193.100000,194.90
17/10/2007,22,41,2.13719,-80.78471,12.40,190.300000,192.00
17/10/2007,22,42,2.13376,-80.78535,12.30,191.800000,194.20
17/10/2007,22,43,2.13034,-80.78605,12.60,191.300000,192.00
17/10/2007,22,44,2.12689,-80.78671,12.50,191.400000,193.10
17/10/2007,22,45,2.12347,-80.78737,12.50,192.000000,193.10
17/10/2007,22,46,2.12004,-80.78804,12.50,190.800000,193.40
17/10/2007,22,47,2.11660,-80.78868,12.50,190.400000,193.60
17/10/2007,22,48,2.11317,-80.78937,12.50,191.400000,193.30
17/10/2007,22,49,2.10974,-80.79002,12.40,190.800000,193.50
17/10/2007,22,50,2.10632,-80.79069,12.60,191.900000,194.20
17/10/2007,22,51,2.10289,-80.79137,12.30,191.900000,194.30
17/10/2007,22,52,2.09948,-80.79203,12.40,191.200000,194.30
17/10/2007,22,53,2.09607,-80.79269,12.40,190.700000,193.20
17/10/2007,22,54,2.09266,-80.79336,12.40,190.800000,193.90
17/10/2007,22,55,2.08926,-80.79403,12.30,191.400000,194.00
17/10/2007,22,56,2.08585,-80.79469,12.40,191.400000,194.10
17/10/2007,22,57,2.08243,-80.79533,12.30,190.500000,193.90
17/10/2007,22,58,2.07904,-80.79599,12.40,191.400000,194.00
17/10/2007,22,59,2.07564,-80.79665,12.30,190.600000,193.90
17/10/2007,23,0,2.07224,-80.79731,12.40,190.600000,194.20
17/10/2007,23,1,2.06884,-80.79799,12.50,191.600000,194.30
17/10/2007,23,2,2.06543,-80.79864,12.40,191.500000,194.00
17/10/2007,23,3,2.06202,-80.79931,12.50,191.600000,194.50
17/10/2007,23,4,2.05860,-80.79998,12.50,190.800000,194.20
17/10/2007,23,5,2.05518,-80.80065,12.50,191.600000,193.90
17/10/2007,23,6,2.05176,-80.80132,12.50,191.600000,193.90
17/10/2007,23,7,2.04832,-80.80198,12.50,190.900000,193.70
17/10/2007,23,8,2.04488,-80.80265,12.60,190.300000,194.00
17/10/2007,23,9,2.04145,-80.80333,12.50,190.600000,193.20
17/10/2007,23,10,2.03804,-80.80397,12.50,192.500000,194.30
17/10/2007,23,11,2.03461,-80.80468,12.60,190.900000,193.10
17/10/2007,23,12,2.03115,-80.80532,12.50,190.500000,193.90
17/10/2007,23,13,2.02772,-80.80597,12.50,191.600000,194.20
17/10/2007,23,14,2.02428,-80.80666,12.60,190.100000,193.80
17/10/2007,23,15,2.02083,-80.80734,12.60,191.000000,193.60
17/10/2007,23,16,2.01738,-80.80799,12.50,191.300000,193.70
17/10/2007,23,17,2.01394,-80.80867,12.60,191.000000,193.20
17/10/2007,23,18,2.01048,-80.80933,12.50,191.500000,194.20
17/10/2007,23,19,2.00702,-80.80999,12.60,190.500000,193.90
17/10/2007,23,20,2.00359,-80.81068,12.50,191.200000,194.00
17/10/2007,23,21,2.00014,-80.81133,12.60,190.900000,194.40
17/10/2007,23,22,1.99669,-80.81202,12.50,191.100000,193.90
17/10/2007,23,23,1.99325,-80.81267,12.60,191.100000,194.20
17/10/2007,23,24,1.98980,-80.81337,12.60,191.300000,193.80
17/10/2007,23,25,1.98636,-80.81402,12.50,191.200000,194.20
17/10/2007,23,26,1.98292,-80.81470,12.50,190.400000,193.60
17/10/2007,23,27,1.97948,-80.81537,12.60,191.500000,193.50
17/10/2007,23,28,1.97605,-80.81603,12.40,191.200000,193.80
17/10/2007,23,29,1.97261,-80.81669,12.50,190.800000,193.90
17/10/2007,23,30,1.96919,-80.81737,12.50,191.500000,193.70
17/10/2007,23,31,1.96574,-80.81804,12.50,190.800000,193.60
17/10/2007,23,32,1.96229,-80.81869,12.50,191.600000,194.00
17/10/2007,23,33,1.95885,-80.81938,12.60,191.000000,193.40
17/10/2007,23,34,1.95540,-80.82006,12.50,190.700000,193.20
17/10/2007,23,35,1.95196,-80.82072,12.50,191.200000,193.70
17/10/2007,23,36,1.94852,-80.82138,12.50,191.100000,193.30
17/10/2007,23,37,1.94506,-80.82206,12.60,191.100000,194.00
17/10/2007,23,38,1.94162,-80.82273,12.40,192.100000,193.10
17/10/2007,23,39,1.93817,-80.82342,12.50,190.800000,192.80
17/10/2007,23,40,1.93473,-80.82406,12.40,190.300000,193.40
17/10/2007,23,41,1.93129,-80.82474,12.60,191.500000,192.70
17/10/2007,23,42,1.92786,-80.82540,12.50,191.900000,192.50
17/10/2007,23,43,1.92447,-80.82605,12.60,191.000000,192.90
17/10/2007,23,44,1.92099,-80.82673,12.50,191.100000,193.00
17/10/2007,23,45,1.91756,-80.82740,12.40,190.900000,192.90
17/10/2007,23,46,1.91413,-80.82806,12.50,191.000000,192.70
17/10/2007,23,47,1.91074,-80.82873,12.40,191.200000,192.80
17/10/2007,23,48,1.90734,-80.82938,12.40,191.400000,192.40
17/10/2007,23,49,1.90392,-80.83006,12.50,191.000000,192.50
17/10/2007,23,50,1.90049,-80.83071,12.50,190.400000,192.50
17/10/2007,23,51,1.89710,-80.83137,12.40,190.900000,192.70
17/10/2007,23,52,1.89369,-80.83202,12.40,190.900000,193.20
17/10/2007,23,53,1.89027,-80.83270,12.50,190.600000,192.90
17/10/2007,23,54,1.88684,-80.83336,12.50,190.800000,193.40
17/10/2007,23,55,1.88340,-80.83403,12.40,190.800000,193.20
17/10/2007,23,56,1.87998,-80.83469,12.50,191.500000,193.50
17/10/2007,23,57,1.87656,-80.83535,12.50,191.200000,193.40
17/10/2007,23,58,1.87313,-80.83604,12.40,191.100000,192.30
17/10/2007,23,59,1.86969,-80.83668,12.60,191.400000,193.40
18/10/2007,0,0,1.86626,-80.83736,12.50,190.800000,193.20
18/10/2007,0,1,1.86282,-80.83804,12.50,190.700000,192.90
18/10/2007,0,2,1.85938,-80.83869,12.50,190.400000,193.50
18/10/2007,0,3,1.85601,-80.83936,12.50,191.100000,193.70
18/10/2007,0,4,1.85249,-80.84004,12.50,190.800000,193.40
18/10/2007,0,5,1.84904,-80.84070,12.60,190.100000,193.40
18/10/2007,0,6,1.84559,-80.84138,12.60,190.600000,193.40
18/10/2007,0,7,1.84212,-80.84204,12.70,191.300000,193.40
18/10/2007,0,8,1.83866,-80.84273,12.60,191.000000,192.10
18/10/2007,0,9,1.83521,-80.84341,12.60,191.200000,193.20
18/10/2007,0,10,1.83176,-80.84408,12.60,190.700000,193.40
18/10/2007,0,11,1.82828,-80.84475,12.60,191.400000,193.60
18/10/2007,0,12,1.82480,-80.84541,12.60,190.800000,193.30
18/10/2007,0,13,1.82134,-80.84609,12.60,191.800000,194.20
18/10/2007,0,14,1.81785,-80.84679,12.70,190.900000,192.80
18/10/2007,0,15,1.81438,-80.84743,12.70,191.800000,194.00
18/10/2007,0,16,1.81089,-80.84814,12.70,191.900000,192.70
18/10/2007,0,17,1.80740,-80.84882,12.70,190.600000,192.80
18/10/2007,0,18,1.80391,-80.84950,12.70,191.300000,192.70
18/10/2007,0,19,1.80041,-80.85016,12.60,190.800000,193.40
18/10/2007,0,20,1.79696,-80.85081,12.50,191.100000,193.40
18/10/2007,0,21,1.79350,-80.85154,12.70,191.600000,192.00
18/10/2007,0,22,1.79002,-80.85217,12.70,190.600000,192.40
18/10/2007,0,23,1.78660,-80.85287,12.70,191.700000,192.80
18/10/2007,0,24,1.78305,-80.85355,12.70,190.400000,192.80
18/10/2007,0,25,1.77958,-80.85423,12.60,190.400000,191.50
18/10/2007,0,26,1.77612,-80.85486,12.60,192.300000,194.20
18/10/2007,0,27,1.77265,-80.85556,12.60,190.200000,192.90
18/10/2007,0,28,1.76918,-80.85624,12.60,191.400000,193.50
18/10/2007,0,29,1.76571,-80.85690,12.70,191.400000,192.70
18/10/2007,0,30,1.76224,-80.85761,12.60,190.300000,191.90
18/10/2007,0,31,1.75877,-80.85825,12.70,191.000000,192.70
18/10/2007,0,32,1.75529,-80.85894,12.70,191.500000,191.70
18/10/2007,0,33,1.75183,-80.85960,12.70,191.000000,192.70
18/10/2007,0,34,1.74837,-80.86029,12.60,190.400000,191.60
18/10/2007,0,35,1.74490,-80.86094,12.50,191.000000,192.40
18/10/2007,0,36,1.74144,-80.86161,12.50,191.400000,193.50
18/10/2007,0,37,1.73800,-80.86230,12.60,191.100000,192.30
18/10/2007,0,38,1.73455,-80.86296,12.60,191.600000,192.00
18/10/2007,0,39,1.73111,-80.86363,12.60,191.600000,192.00
18/10/2007,0,40,1.72765,-80.86433,12.60,190.700000,191.20
18/10/2007,0,41,1.72418,-80.86495,12.50,190.500000,192.70
18/10/2007,0,42,1.72075,-80.86564,12.60,191.200000,193.30
18/10/2007,0,43,1.71729,-80.86634,12.70,190.800000,191.90
18/10/2007,0,44,1.71382,-80.86699,12.70,191.100000,192.00
18/10/2007,0,45,1.71034,-80.86765,12.70,191.000000,192.90
18/10/2007,0,46,1.70686,-80.86834,12.60,191.200000,192.20
18/10/2007,0,47,1.70342,-80.86901,12.60,190.800000,192.30
18/10/2007,0,48,1.69996,-80.86968,12.50,191.300000,192.50
18/10/2007,0,49,1.69650,-80.87035,12.60,190.800000,192.00
18/10/2007,0,50,1.69308,-80.87103,12.60,191.200000,192.00
18/10/2007,0,51,1.68955,-80.87170,12.60,191.800000,193.00
18/10/2007,0,52,1.68607,-80.87238,12.70,190.800000,192.50
18/10/2007,0,53,1.68259,-80.87306,12.70,191.800000,192.30
18/10/2007,0,54,1.67911,-80.87372,12.60,191.000000,193.20
18/10/2007,0,55,1.67563,-80.87440,12.70,191.100000,193.20
18/10/2007,0,56,1.67216,-80.87509,12.70,191.500000,193.00
18/10/2007,0,57,1.66868,-80.87577,12.60,191.500000,192.30
18/10/2007,0,58,1.66518,-80.87644,12.70,191.200000,193.40
18/10/2007,0,59,1.66167,-80.87712,12.70,191.200000,192.70
18/10/2007,1,0,1.65818,-80.87782,12.70,190.700000,192.80
18/10/2007,1,1,1.65469,-80.87847,12.60,191.400000,193.20
18/10/2007,1,2,1.65123,-80.87919,12.60,191.000000,191.80
18/10/2007,1,3,1.64778,-80.87983,12.50,190.600000,192.40
18/10/2007,1,4,1.64441,-80.88047,12.30,191.500000,193.20
18/10/2007,1,5,1.64104,-80.88113,12.30,190.600000,192.10
18/10/2007,1,6,1.63768,-80.88178,12.20,191.100000,193.10
18/10/2007,1,7,1.63432,-80.88243,12.30,191.000000,192.80
18/10/2007,1,8,1.63095,-80.88308,12.30,191.600000,193.40
18/10/2007,1,9,1.62755,-80.88375,12.40,190.800000,192.10
18/10/2007,1,10,1.62418,-80.88441,12.40,191.600000,192.50
18/10/2007,1,11,1.62078,-80.88507,12.40,190.800000,192.70
18/10/2007,1,12,1.61739,-80.88573,12.30,190.900000,192.70
18/10/2007,1,13,1.61400,-80.88638,12.40,190.600000,193.00
18/10/2007,1,14,1.61060,-80.88703,12.40,191.500000,192.90
18/10/2007,1,15,1.60721,-80.88771,12.30,191.200000,192.80
18/10/2007,1,16,1.60382,-80.88836,12.30,190.800000,193.00
18/10/2007,1,17,1.60040,-80.88903,12.40,191.100000,193.00
18/10/2007,1,18,1.59701,-80.88969,12.30,191.300000,192.80
18/10/2007,1,19,1.59362,-80.89035,12.30,190.600000,193.40
18/10/2007,1,20,1.59023,-80.89101,12.30,191.000000,192.90
18/10/2007,1,21,1.58683,-80.89167,12.40,191.000000,192.40
18/10/2007,1,22,1.58341,-80.89233,12.40,191.000000,193.00
18/10/2007,1,23,1.57997,-80.89299,12.50,190.700000,192.80
18/10/2007,1,24,1.57654,-80.89367,12.40,191.200000,192.40
18/10/2007,1,25,1.57313,-80.89436,12.40,191.600000,191.50
18/10/2007,1,26,1.56970,-80.89501,12.50,190.600000,192.00
18/10/2007,1,27,1.56629,-80.89567,12.40,191.500000,191.60
18/10/2007,1,28,1.56288,-80.89633,12.50,190.600000,191.70
18/10/2007,1,29,1.55946,-80.89700,12.40,191.300000,192.20
18/10/2007,1,30,1.55611,-80.89764,12.40,191.300000,192.40
18/10/2007,1,31,1.55265,-80.89831,12.40,191.200000,192.60
18/10/2007,1,32,1.54925,-80.89898,12.40,191.400000,192.00
18/10/2007,1,33,1.54586,-80.89963,12.10,191.500000,192.70
18/10/2007,1,34,1.54253,-80.90027,12.20,190.800000,192.20
18/10/2007,1,35,1.53920,-80.90093,12.10,191.400000,192.20
18/10/2007,1,36,1.53587,-80.90157,12.10,190.800000,192.10
18/10/2007,1,37,1.53257,-80.90221,12.00,190.900000,192.00
18/10/2007,1,38,1.52924,-80.90285,12.10,191.000000,192.30
18/10/2007,1,39,1.52593,-80.90350,12.10,191.500000,192.60
18/10/2007,1,40,1.52264,-80.90415,12.10,190.800000,192.00
18/10/2007,1,41,1.51933,-80.90477,12.00,191.400000,193.00
18/10/2007,1,42,1.51601,-80.90542,12.10,190.000000,192.40
18/10/2007,1,43,1.51271,-80.90607,12.00,191.000000,192.60
18/10/2007,1,44,1.50940,-80.90671,12.10,191.900000,192.70
18/10/2007,1,45,1.50607,-80.90736,12.10,191.400000,192.80
18/10/2007,1,46,1.50274,-80.90801,12.00,191.400000,192.80
18/10/2007,1,47,1.49940,-80.90865,12.10,191.200000,193.20
18/10/2007,1,48,1.49606,-80.90931,12.20,191.000000,192.70
18/10/2007,1,49,1.49273,-80.90994,12.10,190.900000,193.20
18/10/2007,1,50,1.48939,-80.91060,12.10,190.500000,192.80
18/10/2007,1,51,1.48604,-80.91125,12.30,191.000000,192.60
18/10/2007,1,52,1.48270,-80.91190,12.10,191.200000,193.20
18/10/2007,1,53,1.47937,-80.91254,12.20,191.400000,192.80
18/10/2007,1,54,1.47602,-80.91318,12.10,190.500000,193.80
18/10/2007,1,55,1.47268,-80.91384,12.10,191.000000,193.60
18/10/2007,1,56,1.46933,-80.91450,12.20,191.400000,193.10
18/10/2007,1,57,1.46598,-80.91515,12.10,190.800000,193.00
18/10/2007,1,58,1.46262,-80.91581,12.30,191.100000,193.00
18/10/2007,1,59,1.45925,-80.91645,12.30,190.900000,192.80
18/10/2007,2,0,1.45591,-80.91711,12.20,191.200000,193.10
18/10/2007,2,1,1.45256,-80.91776,12.30,191.200000,192.80
18/10/2007,2,2,1.44922,-80.91841,12.10,191.100000,192.90
18/10/2007,2,3,1.44587,-80.91907,12.20,190.400000,192.10
18/10/2007,2,4,1.44251,-80.91969,12.20,190.800000,193.60
18/10/2007,2,5,1.43916,-80.92036,12.20,190.900000,193.20
18/10/2007,2,6,1.43580,-80.92099,12.30,190.800000,194.00
18/10/2007,2,7,1.43245,-80.92166,12.20,191.700000,193.70
18/10/2007,2,8,1.42909,-80.92231,12.20,191.000000,193.20
18/10/2007,2,9,1.42573,-80.92297,12.10,191.200000,194.10
18/10/2007,2,10,1.42236,-80.92362,12.30,190.800000,193.20
18/10/2007,2,11,1.41898,-80.92429,12.40,191.700000,193.00
18/10/2007,2,12,1.41556,-80.92495,12.60,191.300000,193.00
18/10/2007,2,13,1.41213,-80.92562,12.50,191.200000,193.00
18/10/2007,2,14,1.40865,-80.92630,12.60,190.400000,192.10
18/10/2007,2,15,1.40520,-80.92694,12.60,191.600000,193.30
18/10/2007,2,16,1.40175,-80.92763,12.60,191.400000,193.50
18/10/2007,2,17,1.39825,-80.92833,12.80,191.300000,192.60
18/10/2007,2,18,1.39471,-80.92900,13.00,191.500000,193.00
18/10/2007,2,19,1.39118,-80.92970,12.90,190.300000,192.50
18/10/2007,2,20,1.38765,-80.93037,12.90,191.700000,192.60
18/10/2007,2,21,1.38412,-80.93105,12.90,190.900000,193.20
18/10/2007,2,22,1.38057,-80.93176,12.90,191.100000,192.60
18/10/2007,2,23,1.37705,-80.93242,12.90,190.100000,193.00
18/10/2007,2,24,1.37356,-80.93311,12.90,190.900000,192.30
18/10/2007,2,25,1.36997,-80.93380,12.80,191.500000,193.00
18/10/2007,2,26,1.36644,-80.93449,12.90,191.000000,193.50
18/10/2007,2,27,1.36293,-80.93516,12.90,191.400000,193.20
18/10/2007,2,28,1.35942,-80.93586,12.80,190.600000,192.40
18/10/2007,2,29,1.35591,-80.93655,12.80,190.900000,193.00
18/10/2007,2,30,1.35237,-80.93722,12.90,190.900000,192.70
18/10/2007,2,31,1.34884,-80.93791,12.70,191.100000,193.00
18/10/2007,2,32,1.34535,-80.93858,12.70,190.600000,192.50
18/10/2007,2,33,1.34189,-80.93925,12.60,191.500000,193.70
18/10/2007,2,34,1.33840,-80.93995,12.70,191.400000,192.30
18/10/2007,2,35,1.33491,-80.94061,12.60,190.700000,192.70
18/10/2007,2,36,1.33141,-80.94130,12.70,191.300000,193.40
18/10/2007,2,37,1.32790,-80.94198,12.90,191.500000,193.30
18/10/2007,2,38,1.32438,-80.94266,12.70,190.800000,192.70
18/10/2007,2,39,1.32084,-80.94336,12.90,191.300000,192.40
18/10/2007,2,40,1.31730,-80.94403,12.90,190.900000,193.40
18/10/2007,2,41,1.31378,-80.94474,12.80,191.800000,192.60
18/10/2007,2,42,1.31026,-80.94541,12.70,191.000000,192.20
18/10/2007,2,43,1.30676,-80.94608,12.70,191.100000,193.00
18/10/2007,2,44,1.30326,-80.94679,12.90,191.400000,192.00
18/10/2007,2,45,1.29974,-80.94746,12.80,191.100000,192.20
18/10/2007,2,46,1.29622,-80.94814,12.80,191.300000,191.80
18/10/2007,2,47,1.29270,-80.94884,12.90,190.600000,192.00
18/10/2007,2,48,1.28916,-80.94949,12.90,191.200000,193.90
18/10/2007,2,49,1.28567,-80.95020,12.90,191.200000,192.10
18/10/2007,2,50,1.28214,-80.95087,12.80,191.600000,192.70
18/10/2007,2,51,1.27868,-80.95155,12.90,191.600000,192.40
18/10/2007,2,52,1.27511,-80.95224,12.80,191.100000,192.90
18/10/2007,2,53,1.27158,-80.95292,12.80,191.500000,193.00
18/10/2007,2,54,1.26809,-80.95361,12.70,190.600000,192.60
18/10/2007,2,55,1.26457,-80.95428,12.70,190.900000,192.80
18/10/2007,2,56,1.26107,-80.95496,12.70,191.100000,192.70
18/10/2007,2,57,1.25755,-80.95565,12.90,190.500000,192.70
18/10/2007,2,58,1.25401,-80.95633,12.80,191.200000,193.00
18/10/2007,2,59,1.25049,-80.95702,12.90,190.900000,192.90
18/10/2007,3,0,1.24694,-80.95771,12.90,190.200000,192.40
18/10/2007,3,1,1.24340,-80.95838,12.90,191.600000,193.00
18/10/2007,3,2,1.23988,-80.95909,12.90,190.800000,192.40
18/10/2007,3,3,1.23636,-80.95979,12.80,192.700000,192.40
18/10/2007,3,4,1.23287,-80.96047,12.70,190.500000,191.60
18/10/2007,3,5,1.22938,-80.96114,12.70,191.500000,191.60
18/10/2007,3,6,1.22588,-80.96183,12.70,191.500000,191.80
18/10/2007,3,7,1.22241,-80.96250,12.70,190.500000,191.20
18/10/2007,3,8,1.21893,-80.96316,12.70,190.500000,191.10
18/10/2007,3,9,1.21546,-80.96384,12.60,190.800000,191.30
18/10/2007,3,10,1.21199,-80.96451,12.60,191.000000,191.30
18/10/2007,3,11,1.20857,-80.96518,12.60,192.000000,191.30
18/10/2007,3,12,1.20504,-80.96586,12.70,190.500000,191.20
18/10/2007,3,13,1.20154,-80.96653,12.60,190.600000,190.70
18/10/2007,3,14,1.19808,-80.96720,12.60,192.100000,191.10
18/10/2007,3,15,1.19460,-80.96789,12.60,190.900000,191.40
18/10/2007,3,16,1.19112,-80.96857,12.70,191.200000,191.60
18/10/2007,3,17,1.18762,-80.96924,12.70,191.300000,191.00
18/10/2007,3,18,1.18414,-80.96989,12.60,191.500000,191.60
18/10/2007,3,19,1.18069,-80.97059,12.60,190.900000,191.00
18/10/2007,3,20,1.17722,-80.97126,12.60,191.500000,190.90
18/10/2007,3,21,1.17374,-80.97193,12.70,190.400000,191.10
18/10/2007,3,22,1.17027,-80.97261,12.60,190.600000,191.20
18/10/2007,3,23,1.16681,-80.97328,12.60,191.000000,191.30
18/10/2007,3,24,1.16332,-80.97395,12.70,190.900000,190.90
18/10/2007,3,25,1.15987,-80.97462,12.60,190.400000,191.50
18/10/2007,3,26,1.15640,-80.97530,12.60,190.800000,191.40
18/10/2007,3,27,1.15293,-80.97597,12.60,191.500000,191.60
18/10/2007,3,28,1.14948,-80.97666,12.60,191.400000,190.30
18/10/2007,3,29,1.14601,-80.97732,12.60,190.300000,190.40
18/10/2007,3,30,1.14257,-80.97798,12.60,191.200000,191.00
18/10/2007,3,31,1.13919,-80.97866,12.60,191.700000,190.40
18/10/2007,3,32,1.13569,-80.97932,12.60,191.100000,190.50
18/10/2007,3,33,1.13226,-80.98000,12.50,190.500000,191.00
18/10/2007,3,34,1.12881,-80.98066,12.50,191.400000,190.90
18/10/2007,3,35,1.12536,-80.98133,12.50,191.400000,191.80
18/10/2007,3,36,1.12190,-80.98200,12.60,191.000000,191.40
18/10/2007,3,37,1.11844,-80.98269,12.70,191.600000,190.90
18/10/2007,3,38,1.11497,-80.98336,12.70,190.500000,190.50
18/10/2007,3,39,1.11149,-80.98402,12.70,191.000000,191.50
18/10/2007,3,40,1.10803,-80.98470,12.70,191.400000,191.30
18/10/2007,3,41,1.10456,-80.98537,12.70,190.700000,191.10
18/10/2007,3,42,1.10109,-80.98604,12.60,191.100000,191.50
18/10/2007,3,43,1.09762,-80.98672,12.70,191.400000,191.00
18/10/2007,3,44,1.09414,-80.98739,12.70,191.000000,191.30
18/10/2007,3,45,1.09067,-80.98809,12.70,191.700000,189.70
18/10/2007,3,46,1.08723,-80.98874,12.60,190.800000,190.80
18/10/2007,3,47,1.08375,-80.98942,12.60,191.400000,190.90
18/10/2007,3,48,1.08029,-80.99010,12.60,190.000000,190.40
18/10/2007,3,49,1.07681,-80.99076,12.60,191.700000,190.90
18/10/2007,3,50,1.07334,-80.99145,12.70,191.000000,190.20
18/10/2007,3,51,1.06987,-80.99211,12.60,191.300000,190.60
18/10/2007,3,52,1.06641,-80.99277,12.60,190.600000,190.60
18/10/2007,3,53,1.06296,-80.99346,12.60,191.000000,190.50
18/10/2007,3,54,1.05952,-80.99411,12.50,190.500000,190.30
18/10/2007,3,55,1.05608,-80.99480,12.50,192.000000,189.80
18/10/2007,3,56,1.05262,-80.99546,12.50,190.900000,190.50
18/10/2007,3,57,1.04917,-80.99613,12.60,191.100000,190.20
18/10/2007,3,58,1.04573,-80.99680,12.60,190.500000,190.70
18/10/2007,3,59,1.04228,-80.99748,12.60,191.200000,189.80
18/10/2007,4,0,1.03881,-80.99813,12.60,191.200000,191.60
18/10/2007,4,1,1.03534,-80.99882,12.70,191.000000,190.60
18/10/2007,4,2,1.03187,-80.99949,12.60,191.000000,190.50
18/10/2007,4,3,1.02839,-81.00018,12.70,190.200000,190.30
18/10/2007,4,4,1.02490,-81.00084,12.70,190.800000,191.00
18/10/2007,4,5,1.02140,-81.00153,12.70,191.500000,191.00
18/10/2007,4,6,1.01790,-81.00221,12.70,190.900000,190.50
18/10/2007,4,7,1.01441,-81.00290,12.80,192.000000,190.10
18/10/2007,4,8,1.01093,-81.00358,12.70,191.400000,190.00
18/10/2007,4,9,1.00742,-81.00424,12.80,191.000000,191.60
18/10/2007,4,10,1.00393,-81.00493,12.70,190.700000,191.40
18/10/2007,4,11,1.00042,-81.00559,12.70,191.500000,191.70
18/10/2007,4,12,0.99693,-81.00627,12.80,190.600000,191.40
18/10/2007,4,13,0.99343,-81.00695,12.70,191.600000,191.40
18/10/2007,4,14,0.98993,-81.00765,12.70,190.600000,190.10
18/10/2007,4,15,0.98645,-81.00831,12.70,191.400000,190.40
18/10/2007,4,16,0.98297,-81.00899,12.70,190.800000,191.00
18/10/2007,4,17,0.97947,-81.00967,12.80,191.100000,190.50
18/10/2007,4,18,0.97597,-81.01035,12.80,191.300000,191.30
18/10/2007,4,19,0.97246,-81.01103,12.70,191.200000,191.10
18/10/2007,4,20,0.96894,-81.01173,12.70,191.300000,191.20
18/10/2007,4,21,0.96543,-81.01241,12.80,191.300000,190.90
18/10/2007,4,22,0.96193,-81.01309,12.60,191.500000,190.50
18/10/2007,4,23,0.95846,-81.01376,12.70,190.900000,191.00
18/10/2007,4,24,0.95495,-81.01444,12.90,191.300000,190.00
18/10/2007,4,25,0.95144,-81.01512,12.80,191.100000,190.80
18/10/2007,4,26,0.94796,-81.01581,12.70,191.500000,190.50
18/10/2007,4,27,0.94445,-81.01648,12.70,191.200000,190.40
18/10/2007,4,28,0.94094,-81.01716,12.50,190.500000,190.90
18/10/2007,4,29,0.93748,-81.01785,12.70,191.300000,190.50
18/10/2007,4,30,0.93397,-81.01850,12.80,190.500000,190.70
18/10/2007,4,31,0.93046,-81.01919,12.70,190.900000,191.20
18/10/2007,4,32,0.92695,-81.01987,12.90,191.200000,191.00
18/10/2007,4,33,0.92346,-81.02055,12.70,191.100000,191.50
18/10/2007,4,34,0.91996,-81.02123,12.70,191.600000,190.30
18/10/2007,4,35,0.91647,-81.02192,12.70,191.700000,190.50
18/10/2007,4,36,0.91296,-81.02257,12.70,190.400000,191.30
18/10/2007,4,37,0.90947,-81.02328,12.80,191.300000,190.50
18/10/2007,4,38,0.90597,-81.02395,12.90,190.900000,190.80
18/10/2007,4,39,0.90245,-81.02464,12.70,190.600000,190.90
18/10/2007,4,40,0.89892,-81.02532,12.90,190.900000,190.50
18/10/2007,4,41,0.89541,-81.02600,12.70,191.000000,191.00
18/10/2007,4,42,0.89189,-81.02670,12.90,191.100000,190.60
18/10/2007,4,43,0.88839,-81.02739,12.80,191.200000,189.50
18/10/2007,4,44,0.88488,-81.02806,12.90,190.000000,188.80
18/10/2007,4,45,0.88134,-81.02872,12.90,191.300000,191.30
18/10/2007,4,46,0.87780,-81.02943,13.00,191.700000,190.80
18/10/2007,4,47,0.87424,-81.03011,12.90,191.300000,191.20
18/10/2007,4,48,0.87070,-81.03078,12.90,191.200000,192.00
18/10/2007,4,49,0.86717,-81.03151,12.70,191.000000,190.70
18/10/2007,4,50,0.86365,-81.03216,12.70,191.200000,191.50
18/10/2007,4,51,0.86014,-81.03287,12.90,190.800000,189.40
18/10/2007,4,52,0.85666,-81.03353,12.90,191.400000,190.40
18/10/2007,4,53,0.85306,-81.03421,12.90,190.900000,190.90
18/10/2007,4,54,0.84954,-81.03493,12.80,191.200000,190.80
18/10/2007,4,55,0.84601,-81.03560,12.90,191.900000,190.90
18/10/2007,4,56,0.84249,-81.03629,12.90,190.900000,189.80
18/10/2007,4,57,0.83897,-81.03696,12.90,190.800000,190.70
18/10/2007,4,58,0.83545,-81.03766,12.80,191.600000,190.60
18/10/2007,4,59,0.83191,-81.03832,12.90,190.900000,190.70
18/10/2007,5,0,0.82837,-81.03902,12.90,191.500000,191.50
18/10/2007,5,1,0.82483,-81.03971,12.90,190.700000,191.10
18/10/2007,5,2,0.82132,-81.04039,12.90,190.900000,191.20
18/10/2007,5,3,0.81782,-81.04107,12.70,191.100000,191.60
18/10/2007,5,4,0.81430,-81.04176,12.80,191.400000,191.30
18/10/2007,5,5,0.81078,-81.04246,12.90,191.500000,190.70
18/10/2007,5,6,0.80722,-81.04313,13.00,190.200000,191.30
18/10/2007,5,7,0.80368,-81.04383,12.90,191.900000,191.00
18/10/2007,5,8,0.80012,-81.04452,12.90,190.900000,190.10
18/10/2007,5,9,0.79658,-81.04522,12.80,191.500000,190.70
18/10/2007,5,10,0.79301,-81.04591,13.00,191.400000,190.10
18/10/2007,5,11,0.78947,-81.04658,12.90,190.700000,190.10
18/10/2007,5,12,0.78593,-81.04728,12.90,190.800000,190.20
18/10/2007,5,13,0.78239,-81.04797,13.00,190.800000,190.20
18/10/2007,5,14,0.77884,-81.04865,13.00,191.000000,190.50
18/10/2007,5,15,0.77529,-81.04934,12.90,191.700000,191.00
18/10/2007,5,16,0.77173,-81.05004,13.10,190.600000,190.50
18/10/2007,5,17,0.76817,-81.05072,12.90,190.400000,189.90
18/10/2007,5,18,0.76462,-81.05138,13.00,191.200000,191.20
18/10/2007,5,19,0.76114,-81.05210,13.00,191.200000,189.70
18/10/2007,5,20,0.75752,-81.05279,13.00,191.300000,191.20
18/10/2007,5,21,0.75395,-81.05349,13.00,191.200000,190.50
18/10/2007,5,22,0.75039,-81.05418,13.00,191.300000,190.20
18/10/2007,5,23,0.74681,-81.05487,13.10,190.800000,191.10
18/10/2007,5,24,0.74322,-81.05558,13.10,191.300000,190.70
18/10/2007,5,25,0.73961,-81.05628,13.10,190.700000,190.50
18/10/2007,5,26,0.73600,-81.05698,13.10,191.700000,189.80
18/10/2007,5,27,0.73240,-81.05765,13.10,190.800000,191.20
18/10/2007,5,28,0.72884,-81.05836,13.10,191.500000,190.50
18/10/2007,5,29,0.72526,-81.05906,13.10,190.700000,189.80
18/10/2007,5,30,0.72167,-81.05975,13.00,191.200000,190.50
18/10/2007,5,31,0.71810,-81.06044,13.00,190.200000,190.70
18/10/2007,5,32,0.71450,-81.06114,13.10,191.300000,190.50
18/10/2007,5,33,0.71091,-81.06184,13.00,190.900000,190.50
18/10/2007,5,34,0.70734,-81.06252,12.90,191.600000,191.30
18/10/2007,5,35,0.70378,-81.06324,13.00,190.400000,190.20
18/10/2007,5,36,0.70019,-81.06393,13.10,191.700000,191.20
18/10/2007,5,37,0.69659,-81.06462,13.10,191.000000,190.50
18/10/2007,5,38,0.69301,-81.06533,13.10,191.300000,190.30
18/10/2007,5,39,0.68944,-81.06601,13.00,190.900000,191.10
18/10/2007,5,40,0.68586,-81.06671,12.90,191.500000,191.10
18/10/2007,5,41,0.68230,-81.06740,13.00,190.800000,190.90
18/10/2007,5,42,0.67874,-81.06808,13.00,191.000000,190.90
18/10/2007,5,43,0.67521,-81.06878,12.90,191.400000,191.00
18/10/2007,5,44,0.67165,-81.06946,13.00,191.800000,191.30
18/10/2007,5,45,0.66811,-81.07016,12.90,191.300000,190.70
18/10/2007,5,46,0.66461,-81.07084,12.90,191.300000,191.50
18/10/2007,5,47,0.66103,-81.07154,12.80,191.100000,190.80
18/10/2007,5,48,0.65750,-81.07222,12.90,191.500000,191.20
18/10/2007,5,49,0.65397,-81.07289,12.90,190.400000,191.80
18/10/2007,5,50,0.65046,-81.07358,12.90,191.500000,191.70
18/10/2007,5,51,0.64695,-81.07426,12.70,191.300000,191.50
18/10/2007,5,52,0.64343,-81.07496,12.70,190.900000,190.90
18/10/2007,5,53,0.63992,-81.07561,12.80,190.300000,191.90
18/10/2007,5,54,0.63640,-81.07633,12.90,191.200000,191.00
18/10/2007,5,55,0.63284,-81.07701,13.00,190.300000,191.60
18/10/2007,5,56,0.62930,-81.07770,13.00,190.900000,191.20
18/10/2007,5,57,0.62575,-81.07838,12.90,190.700000,191.60
18/10/2007,5,58,0.62221,-81.07907,12.90,191.400000,191.30
18/10/2007,5,59,0.61868,-81.07975,13.00,190.700000,192.00
18/10/2007,6,0,0.61513,-81.08044,13.00,191.500000,191.40
18/10/2007,6,1,0.61157,-81.08115,13.00,190.800000,191.00
18/10/2007,6,2,0.60804,-81.08183,12.90,191.000000,192.30
18/10/2007,6,3,0.60450,-81.08250,13.00,191.200000,192.50
18/10/2007,6,4,0.60093,-81.08320,13.00,191.200000,191.50
18/10/2007,6,5,0.59740,-81.08390,13.00,191.500000,192.50
18/10/2007,6,6,0.59387,-81.08460,12.80,190.200000,190.50
18/10/2007,6,7,0.59032,-81.08525,13.00,190.800000,193.00
18/10/2007,6,8,0.58678,-81.08597,13.00,191.400000,191.60
18/10/2007,6,9,0.58325,-81.08665,12.90,191.300000,192.00
18/10/2007,6,10,0.57972,-81.08732,12.90,191.700000,191.90
18/10/2007,6,11,0.57619,-81.08803,12.90,190.600000,190.30
18/10/2007,6,12,0.57264,-81.08870,12.90,191.000000,192.00
18/10/2007,6,13,0.56913,-81.08939,12.90,191.600000,191.50
18/10/2007,6,14,0.56559,-81.09009,12.90,190.900000,190.60
18/10/2007,6,15,0.56205,-81.09076,12.90,190.800000,191.60
18/10/2007,6,16,0.55853,-81.09142,12.90,191.700000,192.40
18/10/2007,6,17,0.55501,-81.09214,13.00,191.500000,191.50
18/10/2007,6,18,0.55148,-81.09282,12.90,191.200000,191.30
18/10/2007,6,19,0.54795,-81.09351,12.90,191.900000,192.10
18/10/2007,6,20,0.54441,-81.09417,12.90,190.700000,192.00
18/10/2007,6,21,0.54086,-81.09489,12.90,190.500000,192.00
18/10/2007,6,22,0.53732,-81.09559,12.90,190.800000,191.20
18/10/2007,6,23,0.53378,-81.09626,13.00,191.000000,191.70
18/10/2007,6,24,0.53022,-81.09693,12.90,191.000000,191.90
18/10/2007,6,25,0.52668,-81.09764,12.90,191.100000,191.50
18/10/2007,6,26,0.52315,-81.09832,12.90,191.500000,191.30
18/10/2007,6,27,0.51962,-81.09901,12.80,191.100000,191.30
18/10/2007,6,28,0.51608,-81.09969,13.00,191.300000,191.70
18/10/2007,6,29,0.51254,-81.10038,12.90,190.800000,192.00
18/10/2007,6,30,0.50900,-81.10106,12.80,191.700000,192.40
18/10/2007,6,31,0.50548,-81.10175,12.70,191.200000,191.70
18/10/2007,6,32,0.50198,-81.10242,12.80,190.500000,192.00
18/10/2007,6,33,0.49845,-81.10313,13.00,190.800000,191.60
18/10/2007,6,34,0.49496,-81.10379,12.90,191.300000,192.30
18/10/2007,6,35,0.49145,-81.10448,12.90,190.900000,191.80
18/10/2007,6,36,0.48793,-81.10518,12.90,191.200000,191.30
18/10/2007,6,37,0.48441,-81.10583,12.80,191.200000,192.10
18/10/2007,6,38,0.48089,-81.10652,12.80,191.300000,192.20
18/10/2007,6,39,0.47734,-81.10721,12.90,190.200000,192.20
18/10/2007,6,40,0.47384,-81.10790,13.00,191.300000,191.90
18/10/2007,6,41,0.47023,-81.10861,12.90,190.500000,191.60
18/10/2007,6,42,0.46672,-81.10929,12.80,190.500000,192.10
18/10/2007,6,43,0.46319,-81.10996,12.90,190.500000,192.10
18/10/2007,6,44,0.45969,-81.11066,12.80,190.800000,191.40
18/10/2007,6,45,0.45615,-81.11133,12.80,190.700000,191.30
18/10/2007,6,46,0.45264,-81.11202,12.90,190.700000,191.50
18/10/2007,6,47,0.44914,-81.11270,12.70,191.300000,191.50
18/10/2007,6,48,0.44562,-81.11338,12.90,191.200000,192.40
18/10/2007,6,49,0.44209,-81.11406,12.90,190.600000,192.10
18/10/2007,6,50,0.43854,-81.11476,12.90,191.000000,191.80
18/10/2007,6,51,0.43499,-81.11544,13.00,191.100000,191.70
18/10/2007,6,52,0.43146,-81.11614,12.90,191.300000,191.70
18/10/2007,6,53,0.42791,-81.11682,12.90,190.900000,191.60
18/10/2007,6,54,0.42439,-81.11751,12.70,191.100000,191.50
18/10/2007,6,55,0.42086,-81.11819,13.00,191.400000,191.90
18/10/2007,6,56,0.41735,-81.11887,12.90,190.400000,191.90
18/10/2007,6,57,0.41384,-81.11956,12.70,191.300000,191.90
18/10/2007,6,58,0.41033,-81.12025,12.80,190.900000,191.30
18/10/2007,6,59,0.40681,-81.12091,12.70,190.600000,191.80
18/10/2007,7,0,0.40333,-81.12160,12.60,191.300000,191.30
18/10/2007,7,1,0.39984,-81.12226,12.80,190.800000,192.00
18/10/2007,7,2,0.39636,-81.12296,12.70,191.700000,191.20
18/10/2007,7,3,0.39285,-81.12362,12.80,191.200000,192.00
18/10/2007,7,4,0.38937,-81.12432,12.70,190.900000,191.30
18/10/2007,7,5,0.38588,-81.12496,12.70,191.200000,192.70
18/10/2007,7,6,0.38238,-81.12566,12.90,191.100000,191.50
18/10/2007,7,7,0.37889,-81.12633,12.70,191.100000,191.90
18/10/2007,7,8,0.37540,-81.12702,12.70,191.000000,191.80
18/10/2007,7,9,0.37190,-81.12769,12.70,191.100000,192.00
18/10/2007,7,10,0.36839,-81.12838,12.70,191.400000,192.00
18/10/2007,7,11,0.36487,-81.12908,12.80,191.300000,191.30
18/10/2007,7,12,0.36135,-81.12973,12.80,190.500000,192.10
18/10/2007,7,13,0.35784,-81.13043,12.80,191.200000,192.50
18/10/2007,7,14,0.35431,-81.13110,12.80,190.800000,192.20
18/10/2007,7,15,0.35080,-81.13180,12.70,191.200000,193.10
18/10/2007,7,16,0.34729,-81.13248,12.80,191.000000,191.50
18/10/2007,7,17,0.34377,-81.13316,12.90,191.100000,192.70
18/10/2007,7,18,0.34024,-81.13386,12.90,190.900000,191.80
18/10/2007,7,19,0.33670,-81.13454,12.90,191.200000,192.00
18/10/2007,7,20,0.33319,-81.13520,12.90,190.700000,192.70
18/10/2007,7,21,0.32966,-81.13590,12.90,191.500000,191.90
18/10/2007,7,22,0.32614,-81.13658,12.90,190.500000,192.00
18/10/2007,7,23,0.32261,-81.13728,12.80,190.600000,192.00
18/10/2007,7,24,0.31908,-81.13795,12.80,191.300000,192.70
18/10/2007,7,25,0.31553,-81.13858,12.90,188.400000,188.30
18/10/2007,7,26,0.31196,-81.13902,12.90,187.100000,187.80
18/10/2007,7,27,0.30837,-81.13947,12.90,187.600000,187.90
18/10/2007,7,28,0.30476,-81.13990,13.00,187.100000,187.60
18/10/2007,7,29,0.30117,-81.14033,13.00,187.100000,187.80
18/10/2007,7,30,0.29756,-81.14080,12.90,187.300000,188.20
18/10/2007,7,31,0.29397,-81.14125,12.90,187.100000,188.50
18/10/2007,7,32,0.29039,-81.14172,12.90,187.800000,188.30
18/10/2007,7,33,0.28680,-81.14218,13.00,187.700000,188.00
18/10/2007,7,34,0.28323,-81.14263,13.00,187.400000,188.30
18/10/2007,7,35,0.27963,-81.14309,12.90,187.300000,188.40
18/10/2007,7,36,0.27605,-81.14353,13.00,187.400000,188.30
18/10/2007,7,37,0.27248,-81.14398,12.80,187.000000,188.50
18/10/2007,7,38,0.26892,-81.14442,12.90,187.300000,188.30
18/10/2007,7,39,0.26538,-81.14486,12.70,187.600000,188.60
18/10/2007,7,40,0.26182,-81.14534,12.90,187.300000,188.60
18/10/2007,7,41,0.25825,-81.14580,12.70,187.300000,188.70
18/10/2007,7,42,0.25469,-81.14629,12.90,187.700000,188.70
18/10/2007,7,43,0.25114,-81.14677,12.90,188.300000,188.00
18/10/2007,7,44,0.24758,-81.14723,12.90,187.500000,188.30
18/10/2007,7,45,0.24403,-81.14768,12.80,187.500000,188.60
18/10/2007,7,46,0.24051,-81.14816,12.70,187.600000,188.10
18/10/2007,7,47,0.23700,-81.14870,12.60,191.100000,194.90
18/10/2007,7,48,0.23364,-81.14976,12.60,202.400000,205.70
18/10/2007,7,49,0.23054,-81.15141,12.50,209.500000,211.10
18/10/2007,7,50,0.22747,-81.15316,12.60,210.200000,210.80
18/10/2007,7,51,0.22446,-81.15502,12.70,214.000000,215.80
18/10/2007,7,52,0.22153,-81.15706,12.80,215.200000,216.00
18/10/2007,7,53,0.21861,-81.15910,12.70,214.800000,215.90
18/10/2007,7,54,0.21569,-81.16113,12.70,214.500000,215.90
18/10/2007,7,55,0.21274,-81.16313,12.70,215.200000,215.40
18/10/2007,7,56,0.20985,-81.16522,12.80,214.400000,216.00
18/10/2007,7,57,0.20691,-81.16722,12.70,214.700000,215.20
18/10/2007,7,58,0.20397,-81.16926,12.80,215.100000,215.40
18/10/2007,7,59,0.20106,-81.17128,12.60,214.800000,215.60
18/10/2007,8,0,0.19815,-81.17330,12.70,214.300000,215.80
18/10/2007,8,1,0.19523,-81.17531,12.70,214.900000,215.70
18/10/2007,8,2,0.19230,-81.17732,12.80,214.500000,215.90
18/10/2007,8,3,0.18936,-81.17933,12.70,214.000000,215.70
18/10/2007,8,4,0.18645,-81.18132,12.70,214.600000,215.40
18/10/2007,8,5,0.18354,-81.18331,12.60,214.200000,215.60
18/10/2007,8,6,0.18062,-81.18531,12.80,214.700000,215.70
18/10/2007,8,7,0.17770,-81.18733,12.60,214.600000,215.40
18/10/2007,8,8,0.17476,-81.18927,12.50,210.800000,211.20
18/10/2007,8,9,0.17169,-81.19100,12.70,209.700000,210.30
18/10/2007,8,10,0.16861,-81.19272,12.50,209.500000,210.20
18/10/2007,8,11,0.16551,-81.19445,12.80,207.100000,206.70
18/10/2007,8,12,0.16226,-81.19593,12.80,204.300000,205.00
18/10/2007,8,13,0.15900,-81.19738,12.70,204.300000,204.90
18/10/2007,8,14,0.15575,-81.19880,12.70,201.800000,202.10
18/10/2007,8,15,0.15243,-81.19998,12.60,198.500000,200.40
18/10/2007,8,16,0.14904,-81.20101,12.70,194.700000,195.70
18/10/2007,8,17,0.14560,-81.20182,12.80,193.400000,195.00
18/10/2007,8,18,0.14212,-81.20257,12.70,189.700000,190.30
18/10/2007,8,19,0.13859,-81.20309,12.90,188.100000,190.20
18/10/2007,8,20,0.13508,-81.20360,12.70,188.700000,190.00
18/10/2007,8,21,0.13153,-81.20403,12.90,185.100000,185.00
18/10/2007,8,22,0.12795,-81.20428,12.90,183.600000,184.70
18/10/2007,8,23,0.12437,-81.20451,12.90,183.800000,185.40
18/10/2007,8,24,0.12077,-81.20466,12.90,180.100000,180.60
18/10/2007,8,25,0.11716,-81.20459,13.00,179.200000,179.50
18/10/2007,8,26,0.11355,-81.20453,13.00,179.100000,179.60
18/10/2007,8,27,0.10994,-81.20444,12.90,178.800000,180.20
18/10/2007,8,28,0.10634,-81.20439,12.80,178.900000,180.20
18/10/2007,8,29,0.10275,-81.20435,12.90,178.900000,180.40
18/10/2007,8,30,0.09917,-81.20434,12.90,179.000000,180.80
18/10/2007,8,31,0.09559,-81.20430,12.70,179.300000,180.20
18/10/2007,8,32,0.09202,-81.20424,12.70,179.400000,180.80
18/10/2007,8,33,0.08846,-81.20422,12.80,179.600000,180.70
18/10/2007,8,34,0.08488,-81.20420,12.80,179.900000,180.40
18/10/2007,8,35,0.08137,-81.20418,12.60,179.500000,180.60
18/10/2007,8,36,0.07775,-81.20414,12.70,180.200000,180.60
18/10/2007,8,37,0.07420,-81.20413,12.70,179.600000,180.70
18/10/2007,8,38,0.07062,-81.20411,12.80,179.600000,180.50
18/10/2007,8,39,0.06706,-81.20405,12.70,178.900000,180.40
18/10/2007,8,40,0.06349,-81.20405,12.60,179.400000,180.10
18/10/2007,8,41,0.05992,-81.20403,12.90,179.700000,180.20
18/10/2007,8,42,0.05642,-81.20399,12.70,179.700000,180.70
18/10/2007,8,43,0.05278,-81.20393,12.70,178.800000,180.20
18/10/2007,8,44,0.04920,-81.20390,12.90,178.900000,180.30
18/10/2007,8,45,0.04564,-81.20383,12.90,179.700000,180.30
18/10/2007,8,46,0.04205,-81.20378,12.70,178.900000,180.50
18/10/2007,8,47,0.03846,-81.20372,12.80,179.100000,180.40
18/10/2007,8,48,0.03491,-81.20366,12.70,179.000000,180.00
18/10/2007,8,49,0.03134,-81.20361,12.80,179.500000,180.50
18/10/2007,8,50,0.02777,-81.20356,12.80,179.300000,179.80
18/10/2007,8,51,0.02420,-81.20355,12.70,179.900000,180.60
18/10/2007,8,52,0.02065,-81.20355,12.70,179.800000,180.00
18/10/2007,8,53,0.01706,-81.20355,12.80,180.100000,180.30
18/10/2007,8,54,0.01349,-81.20354,12.80,180.300000,180.40
18/10/2007,8,55,0.00991,-81.20355,12.80,180.500000,180.20
18/10/2007,8,56,0.00632,-81.20357,12.90,180.100000,180.40
18/10/2007,8,57,0.00275,-81.20357,12.80,179.600000,180.00
18/10/2007,8,58,-0.00082,-81.20358,12.70,180.200000,179.90
18/10/2007,8,59,-0.00439,-81.20359,12.80,179.600000,180.10
18/10/2007,9,0,-0.00792,-81.20360,12.50,180.000000,180.70
18/10/2007,9,1,-0.01147,-81.20359,12.70,179.900000,180.50
18/10/2007,9,2,-0.01504,-81.20361,12.80,180.400000,180.60
18/10/2007,9,3,-0.01861,-81.20362,12.70,180.100000,180.60
18/10/2007,9,4,-0.02219,-81.20366,12.70,180.200000,180.10
18/10/2007,9,5,-0.02574,-81.20367,12.70,180.000000,180.40
18/10/2007,9,6,-0.02932,-81.20368,12.70,180.500000,180.40
18/10/2007,9,7,-0.03291,-81.20371,12.90,180.300000,180.40
18/10/2007,9,8,-0.03651,-81.20372,12.90,180.300000,179.70
18/10/2007,9,9,-0.04009,-81.20374,12.90,180.200000,180.40
18/10/2007,9,10,-0.04367,-81.20376,12.80,180.900000,180.00
18/10/2007,9,11,-0.04726,-81.20376,12.80,180.100000,180.20
18/10/2007,9,12,-0.05085,-81.20377,12.70,180.700000,180.40
18/10/2007,9,13,-0.05444,-81.20379,12.90,180.200000,180.40
18/10/2007,9,14,-0.05804,-81.20379,12.70,179.900000,180.40
18/10/2007,9,15,-0.06161,-81.20377,12.90,179.000000,181.00
18/10/2007,9,16,-0.06520,-81.20379,12.90,179.100000,180.20
18/10/2007,9,17,-0.06882,-81.20373,13.00,179.700000,180.10
18/10/2007,9,18,-0.07247,-81.20372,12.90,179.400000,180.20
18/10/2007,9,19,-0.07609,-81.20367,13.00,179.100000,180.60
18/10/2007,9,20,-0.07975,-81.20364,13.10,179.700000,180.40
18/10/2007,9,21,-0.08336,-81.20359,12.90,178.900000,180.50
18/10/2007,9,22,-0.08697,-81.20358,12.60,179.700000,180.20
18/10/2007,9,23,-0.09053,-81.20353,12.80,179.200000,180.30
18/10/2007,9,24,-0.09412,-81.20349,12.70,179.100000,180.70
18/10/2007,9,25,-0.09771,-81.20347,12.90,177.500000,176.70
18/10/2007,9,26,-0.10131,-81.20314,13.00,174.000000,175.20
18/10/2007,9,27,-0.10492,-81.20271,13.00,171.500000,172.00
18/10/2007,9,28,-0.10845,-81.20206,12.70,169.600000,170.30
18/10/2007,9,29,-0.11197,-81.20141,12.80,169.700000,170.20
18/10/2007,9,30,-0.11549,-81.20074,12.80,168.700000,170.30
18/10/2007,9,31,-0.11902,-81.20008,12.90,169.500000,170.20
18/10/2007,9,32,-0.12252,-81.19940,12.80,168.700000,170.60
18/10/2007,9,33,-0.12604,-81.19876,12.70,169.100000,170.10
18/10/2007,9,34,-0.12952,-81.19811,12.50,169.100000,170.70
18/10/2007,9,35,-0.13301,-81.19746,12.70,169.500000,172.60
18/10/2007,9,36,-0.13654,-81.19705,12.80,174.300000,175.20
18/10/2007,9,37,-0.14007,-81.19675,12.50,176.700000,178.40
18/10/2007,9,38,-0.14357,-81.19686,12.50,186.200000,189.20
18/10/2007,9,39,-0.14693,-81.19770,12.40,199.500000,200.50
18/10/2007,9,40,-0.15019,-81.19890,12.50,200.300000,201.70
18/10/2007,9,41,-0.15349,-81.20011,12.50,200.300000,201.30
18/10/2007,9,42,-0.15677,-81.20130,12.30,199.700000,201.20
18/10/2007,9,43,-0.16004,-81.20251,12.40,200.500000,200.70
18/10/2007,9,44,-0.16330,-81.20373,12.40,202.800000,207.40
18/10/2007,9,45,-0.16626,-81.20545,12.30,214.100000,215.90
18/10/2007,9,46,-0.16909,-81.20744,12.40,215.100000,216.60
18/10/2007,9,47,-0.17194,-81.20942,12.50,215.200000,216.60
18/10/2007,9,48,-0.17477,-81.21143,12.30,214.700000,216.40
18/10/2007,9,49,-0.17760,-81.21342,12.40,214.900000,215.90
18/10/2007,9,50,-0.18057,-81.21507,12.50,205.000000,205.80
18/10/2007,9,51,-0.18378,-81.21654,12.40,204.500000,205.10
18/10/2007,9,52,-0.18696,-81.21796,12.50,204.500000,204.70
18/10/2007,9,53,-0.19013,-81.21938,12.40,204.200000,205.60
18/10/2007,9,54,-0.19330,-81.22081,12.50,204.300000,205.50
18/10/2007,9,55,-0.19648,-81.22222,12.50,204.300000,205.70
18/10/2007,9,56,-0.19967,-81.22367,12.50,204.300000,205.70
18/10/2007,9,57,-0.20288,-81.22510,12.60,204.200000,205.70
18/10/2007,9,58,-0.20607,-81.22653,12.50,204.200000,205.10
18/10/2007,9,59,-0.20926,-81.22796,12.50,204.500000,205.30
18/10/2007,10,0,-0.21247,-81.22936,12.50,203.900000,205.00
18/10/2007,10,1,-0.21570,-81.23079,12.60,204.000000,205.30
18/10/2007,10,2,-0.21895,-81.23224,12.80,204.300000,205.40
18/10/2007,10,3,-0.22221,-81.23370,12.80,203.800000,205.60
18/10/2007,10,4,-0.22547,-81.23512,12.70,203.600000,205.60
18/10/2007,10,5,-0.22871,-81.23656,12.80,204.200000,205.60
18/10/2007,10,6,-0.23195,-81.23800,12.70,204.000000,205.50
18/10/2007,10,7,-0.23523,-81.23944,12.90,203.600000,205.30
18/10/2007,10,8,-0.23849,-81.24087,12.60,203.600000,205.50
18/10/2007,10,9,-0.24175,-81.24231,12.90,203.400000,205.60
18/10/2007,10,10,-0.24504,-81.24375,12.70,203.800000,205.90
18/10/2007,10,11,-0.24829,-81.24517,12.60,203.700000,205.10
18/10/2007,10,12,-0.25154,-81.24655,12.60,203.300000,205.50
18/10/2007,10,13,-0.25479,-81.24794,12.70,203.200000,205.60
18/10/2007,10,14,-0.25803,-81.24934,12.70,203.500000,205.10
18/10/2007,10,15,-0.26126,-81.25074,12.60,203.700000,203.50
18/10/2007,10,16,-0.26470,-81.25168,12.70,190.400000,190.90
18/10/2007,10,17,-0.26822,-81.25218,12.80,188.100000,190.00
18/10/2007,10,18,-0.27172,-81.25274,12.60,189.900000,192.10
18/10/2007,10,19,-0.27520,-81.25336,12.50,189.700000,192.00
18/10/2007,10,20,-0.27866,-81.25403,12.50,192.000000,193.10
18/10/2007,10,21,-0.28213,-81.25471,12.60,190.900000,192.70
18/10/2007,10,22,-0.28558,-81.25539,12.60,191.200000,193.30
18/10/2007,10,23,-0.28908,-81.25601,12.50,190.700000,193.40
18/10/2007,10,24,-0.29246,-81.25674,12.40,190.200000,191.80
18/10/2007,10,25,-0.29586,-81.25739,12.40,191.100000,192.90
18/10/2007,10,26,-0.29925,-81.25806,12.30,191.300000,192.90
18/10/2007,10,27,-0.30269,-81.25874,12.60,190.300000,192.40
18/10/2007,10,28,-0.30614,-81.25940,12.40,191.400000,192.30
18/10/2007,10,29,-0.30956,-81.26006,12.60,191.100000,192.90
18/10/2007,10,30,-0.31301,-81.26075,12.60,192.200000,197.10
18/10/2007,10,31,-0.31629,-81.26174,12.50,198.300000,200.40
18/10/2007,10,32,-0.31966,-81.26284,12.50,198.500000,200.50
18/10/2007,10,33,-0.32297,-81.26392,12.40,198.400000,200.40
18/10/2007,10,34,-0.32627,-81.26499,12.50,197.900000,200.60
18/10/2007,10,35,-0.32958,-81.26604,12.30,197.800000,200.40
18/10/2007,10,36,-0.33286,-81.26709,12.40,197.600000,200.80
18/10/2007,10,37,-0.33617,-81.26817,12.40,198.400000,200.20
18/10/2007,10,38,-0.33947,-81.26920,12.40,197.700000,200.20
18/10/2007,10,39,-0.34276,-81.27025,12.30,198.100000,201.00
18/10/2007,10,40,-0.34607,-81.27131,12.50,197.600000,200.30
18/10/2007,10,41,-0.34939,-81.27237,12.50,197.700000,200.80
18/10/2007,10,42,-0.35272,-81.27342,12.40,197.800000,200.60
18/10/2007,10,43,-0.35604,-81.27447,12.40,197.300000,200.40
18/10/2007,10,44,-0.35933,-81.27550,12.40,197.400000,200.30
18/10/2007,10,45,-0.36265,-81.27652,12.30,197.000000,200.50
18/10/2007,10,46,-0.36597,-81.27754,12.40,197.000000,200.40
18/10/2007,10,47,-0.36928,-81.27855,12.40,197.000000,197.10
18/10/2007,10,48,-0.37269,-81.27923,12.40,188.500000,190.80
18/10/2007,10,49,-0.37618,-81.27969,12.70,187.000000,190.30
18/10/2007,10,50,-0.37969,-81.28013,12.70,187.600000,189.80
18/10/2007,10,51,-0.38318,-81.28055,12.40,187.300000,190.50
18/10/2007,10,52,-0.38665,-81.28098,12.40,186.500000,190.20
18/10/2007,10,53,-0.39012,-81.28137,12.50,186.500000,190.30
18/10/2007,10,54,-0.39361,-81.28176,12.60,186.800000,190.30
18/10/2007,10,55,-0.39710,-81.28217,12.50,186.800000,190.50
18/10/2007,10,56,-0.40057,-81.28258,12.40,187.400000,190.30
18/10/2007,10,57,-0.40403,-81.28301,12.50,187.300000,190.40
18/10/2007,10,58,-0.40742,-81.28343,12.40,187.000000,190.50
18/10/2007,10,59,-0.41092,-81.28386,12.40,187.200000,190.60
18/10/2007,11,0,-0.41440,-81.28426,12.50,185.600000,187.20
18/10/2007,11,1,-0.41789,-81.28441,12.50,181.800000,185.40
18/10/2007,11,2,-0.42134,-81.28451,12.40,181.700000,185.10
18/10/2007,11,3,-0.42482,-81.28461,12.50,181.500000,184.90
18/10/2007,11,4,-0.42831,-81.28471,12.50,182.100000,185.30
18/10/2007,11,5,-0.43181,-81.28480,12.50,181.700000,185.70
18/10/2007,11,6,-0.43529,-81.28490,12.50,181.400000,185.10
18/10/2007,11,7,-0.43875,-81.28503,12.40,181.700000,185.00
18/10/2007,11,8,-0.44219,-81.28515,12.30,182.100000,185.20
18/10/2007,11,9,-0.44565,-81.28526,12.30,182.100000,185.40
18/10/2007,11,10,-0.44911,-81.28537,12.30,181.900000,185.40
18/10/2007,11,11,-0.45257,-81.28550,12.50,182.400000,185.30
18/10/2007,11,12,-0.45608,-81.28564,12.50,182.000000,185.30
18/10/2007,11,13,-0.45957,-81.28572,12.60,182.000000,185.20
18/10/2007,11,14,-0.46305,-81.28583,12.50,182.200000,185.80
18/10/2007,11,15,-0.46654,-81.28596,12.50,182.100000,185.30
18/10/2007,11,16,-0.47000,-81.28608,12.50,182.100000,185.30
18/10/2007,11,17,-0.47350,-81.28618,12.40,182.200000,185.30
18/10/2007,11,18,-0.47700,-81.28633,12.50,185.400000,189.30
18/10/2007,11,19,-0.48038,-81.28695,12.30,192.700000,199.10
18/10/2007,11,20,-0.48361,-81.28800,12.10,199.000000,200.70
18/10/2007,11,21,-0.48686,-81.28906,12.30,198.000000,201.10
18/10/2007,11,22,-0.49004,-81.29009,12.10,198.000000,201.20
18/10/2007,11,23,-0.49332,-81.29113,12.10,197.700000,200.60
18/10/2007,11,24,-0.49655,-81.29215,12.20,197.800000,201.00
18/10/2007,11,25,-0.49971,-81.29318,12.00,198.300000,200.50
18/10/2007,11,26,-0.50297,-81.29421,12.10,197.700000,200.40
18/10/2007,11,27,-0.50621,-81.29522,12.30,196.900000,200.70
18/10/2007,11,28,-0.50943,-81.29622,12.30,197.000000,196.10
18/10/2007,11,29,-0.51283,-81.29675,12.40,184.600000,183.30
18/10/2007,11,30,-0.51630,-81.29656,12.40,176.000000,180.00
18/10/2007,11,31,-0.51980,-81.29633,12.60,176.300000,179.70
18/10/2007,11,32,-0.52313,-81.29684,12.10,195.800000,200.20
18/10/2007,11,33,-0.52641,-81.29785,12.30,197.500000,200.80
18/10/2007,11,34,-0.52971,-81.29888,12.40,197.300000,201.00
18/10/2007,11,35,-0.53299,-81.29988,12.30,196.900000,200.50
18/10/2007,11,36,-0.53632,-81.30088,12.40,194.500000,199.10
18/10/2007,11,37,-0.53962,-81.30185,12.20,197.300000,200.90
18/10/2007,11,38,-0.54289,-81.30287,12.30,197.900000,200.80
18/10/2007,11,39,-0.54617,-81.30387,12.30,196.800000,201.00
18/10/2007,11,40,-0.54946,-81.30487,12.40,197.200000,201.20
18/10/2007,11,41,-0.55274,-81.30587,12.40,197.100000,200.70
18/10/2007,11,42,-0.55613,-81.30616,12.30,169.400000,168.70
18/10/2007,11,43,-0.55952,-81.30507,12.70,160.700000,164.20
18/10/2007,11,44,-0.56292,-81.30388,12.90,160.300000,164.70
18/10/2007,11,45,-0.56634,-81.30268,13.00,160.600000,163.30
18/10/2007,11,46,-0.56931,-81.30068,13.00,134.900000,133.90
18/10/2007,11,47,-0.57180,-81.29792,13.10,135.100000,140.10
18/10/2007,11,48,-0.57457,-81.29554,13.10,140.500000,144.10
18/10/2007,11,49,-0.57742,-81.29328,13.10,141.000000,144.50
18/10/2007,11,50,-0.58040,-81.29125,13.00,148.500000,152.80
18/10/2007,11,51,-0.58357,-81.28947,13.00,150.400000,157.70
18/10/2007,11,52,-0.58681,-81.28800,12.90,156.800000,160.70
18/10/2007,11,53,-0.59019,-81.28649,13.10,156.700000,160.50
18/10/2007,11,54,-0.59341,-81.28484,13.00,146.100000,147.70
18/10/2007,11,55,-0.59632,-81.28259,13.20,141.000000,145.00
18/10/2007,11,56,-0.59922,-81.28027,13.30,141.700000,144.80
18/10/2007,11,57,-0.60212,-81.27793,13.20,141.700000,144.80
18/10/2007,11,58,-0.60504,-81.27568,13.20,144.600000,152.30
18/10/2007,11,59,-0.60822,-81.27383,13.20,151.200000,154.80
18/10/2007,12,0,-0.61155,-81.27246,12.70,164.400000,176.00
18/10/2007,12,1,-0.61486,-81.27272,11.80,197.600000,209.50
18/10/2007,12,2,-0.61756,-81.27443,11.60,220.000000,225.10
18/10/2007,12,3,-0.61975,-81.27679,11.60,229.700000,233.30
18/10/2007,12,4,-0.62183,-81.27931,11.80,230.200000,233.20
18/10/2007,12,5,-0.62393,-81.28182,11.80,229.000000,232.40
18/10/2007,12,6,-0.62609,-81.28429,11.80,229.100000,232.40
18/10/2007,12,7,-0.62826,-81.28678,11.70,229.500000,232.10
18/10/2007,12,8,-0.63042,-81.28923,11.80,228.700000,231.60
18/10/2007,12,9,-0.63256,-81.29164,11.80,228.500000,231.20
18/10/2007,12,10,-0.63478,-81.29412,11.80,227.700000,231.60
18/10/2007,12,11,-0.63698,-81.29655,11.80,227.800000,231.00
18/10/2007,12,12,-0.63920,-81.29898,11.80,227.600000,230.80
18/10/2007,12,13,-0.64141,-81.30140,11.80,227.500000,231.20
18/10/2007,12,14,-0.64362,-81.30382,11.80,227.500000,230.40
18/10/2007,12,15,-0.64582,-81.30623,11.80,227.200000,230.60
18/10/2007,12,16,-0.64804,-81.30862,11.80,227.400000,230.90
18/10/2007,12,17,-0.65027,-81.31103,11.80,226.900000,230.80
18/10/2007,12,18,-0.65251,-81.31344,11.90,227.500000,231.00
18/10/2007,12,19,-0.65469,-81.31582,11.80,228.600000,230.80
18/10/2007,12,20,-0.65694,-81.31827,11.70,227.300000,230.50
18/10/2007,12,21,-0.65916,-81.32067,11.90,227.700000,230.40
18/10/2007,12,22,-0.66137,-81.32312,11.80,228.800000,230.50
18/10/2007,12,23,-0.66358,-81.32557,11.80,228.300000,230.20
18/10/2007,12,24,-0.66579,-81.32797,11.60,227.100000,230.50
18/10/2007,12,25,-0.66773,-81.33051,11.00,247.500000,260.20
18/10/2007,12,26,-0.66804,-81.33364,11.60,261.300000,256.60
18/10/2007,12,27,-0.66968,-81.33633,11.50,229.900000,231.90
18/10/2007,12,28,-0.67189,-81.33875,11.70,227.300000,230.30
18/10/2007,12,29,-0.67415,-81.34113,11.90,226.300000,230.20
18/10/2007,12,30,-0.67644,-81.34355,12.00,226.700000,230.10
18/10/2007,12,31,-0.67874,-81.34596,12.00,226.600000,230.20
18/10/2007,12,32,-0.68136,-81.34803,12.00,205.200000,204.40
18/10/2007,12,33,-0.68462,-81.34903,12.20,195.200000,199.20
18/10/2007,12,34,-0.68796,-81.34992,12.50,194.600000,195.60
18/10/2007,12,35,-0.69148,-81.34997,12.60,175.900000,178.80
18/10/2007,12,36,-0.69503,-81.34963,12.70,174.700000,179.00
18/10/2007,12,37,-0.69856,-81.34929,12.70,175.100000,179.20
18/10/2007,12,38,-0.70209,-81.34896,12.70,174.600000,179.30
18/10/2007,12,39,-0.70561,-81.34866,12.70,175.000000,179.50
18/10/2007,12,40,-0.70919,-81.34842,12.90,177.300000,179.70
18/10/2007,12,41,-0.71274,-81.34824,12.70,176.200000,180.30
18/10/2007,12,42,-0.71629,-81.34807,12.80,177.400000,179.40
18/10/2007,12,43,-0.71987,-81.34788,12.80,176.800000,180.20
18/10/2007,12,44,-0.72345,-81.34774,13.00,178.000000,180.10
18/10/2007,12,45,-0.72701,-81.34760,12.70,177.800000,180.00
18/10/2007,12,46,-0.73054,-81.34747,12.50,177.200000,180.00
18/10/2007,12,47,-0.73408,-81.34734,12.60,177.100000,179.60
18/10/2007,12,48,-0.73751,-81.34749,12.10,192.000000,198.10
18/10/2007,12,49,-0.74079,-81.34852,12.40,199.100000,200.80
18/10/2007,12,50,-0.74358,-81.35021,11.40,229.600000,241.50
18/10/2007,12,51,-0.74480,-81.35323,11.90,251.000000,253.30
18/10/2007,12,52,-0.74587,-81.35643,12.30,251.300000,253.20
18/10/2007,12,53,-0.74695,-81.35965,12.30,252.200000,252.90
18/10/2007,12,54,-0.74801,-81.36286,12.20,251.600000,252.40
18/10/2007,12,55,-0.74880,-81.36612,12.00,265.900000,270.40
18/10/2007,12,56,-0.74871,-81.36949,12.10,272.500000,273.10
18/10/2007,12,57,-0.74859,-81.37289,12.30,272.000000,272.50
18/10/2007,12,58,-0.74848,-81.37627,12.20,272.200000,271.80
18/10/2007,12,59,-0.74896,-81.37948,11.80,247.100000,239.40
18/10/2007,13,0,-0.75154,-81.38150,11.80,199.100000,193.50
18/10/2007,13,1,-0.75496,-81.38158,12.50,177.300000,178.20
18/10/2007,13,2,-0.75847,-81.38136,12.70,176.600000,177.90
18/10/2007,13,3,-0.76202,-81.38115,12.60,176.900000,177.90
18/10/2007,13,4,-0.76554,-81.38097,12.70,177.900000,179.10
18/10/2007,13,5,-0.76910,-81.38083,12.50,178.600000,179.20
18/10/2007,13,6,-0.77263,-81.38073,12.60,178.300000,179.40
18/10/2007,13,7,-0.77617,-81.38063,12.90,178.900000,178.90
18/10/2007,13,8,-0.77971,-81.38053,12.60,178.500000,180.20
18/10/2007,13,9,-0.78324,-81.38046,12.50,180.400000,179.70
18/10/2007,13,10,-0.78670,-81.38059,12.30,190.300000,195.60
18/10/2007,13,11,-0.78998,-81.38169,12.30,199.300000,200.60
18/10/2007,13,12,-0.79325,-81.38289,12.40,199.800000,201.00
18/10/2007,13,13,-0.79652,-81.38407,12.50,200.600000,200.70
18/10/2007,13,14,-0.79983,-81.38523,12.60,199.900000,200.70
18/10/2007,13,15,-0.80312,-81.38643,12.50,199.800000,200.50
18/10/2007,13,16,-0.80641,-81.38761,12.50,199.900000,200.40
18/10/2007,13,17,-0.80975,-81.38868,12.40,192.100000,185.80
18/10/2007,13,18,-0.81325,-81.38881,12.70,178.600000,180.10
18/10/2007,13,19,-0.81679,-81.38875,12.70,179.000000,179.80
18/10/2007,13,20,-0.82033,-81.38870,12.70,179.000000,180.60
18/10/2007,13,21,-0.82387,-81.38870,12.70,179.600000,180.10
18/10/2007,13,22,-0.82737,-81.38867,12.50,179.300000,179.90
18/10/2007,13,23,-0.83084,-81.38866,12.50,180.300000,180.00
18/10/2007,13,24,-0.83432,-81.38866,12.40,180.300000,180.70
18/10/2007,13,25,-0.83782,-81.38868,12.40,180.100000,180.40
18/10/2007,13,26,-0.84132,-81.38868,12.50,179.900000,179.90
18/10/2007,13,27,-0.84481,-81.38869,12.40,180.100000,180.40
18/10/2007,13,28,-0.84825,-81.38889,12.20,191.300000,196.00
18/10/2007,13,29,-0.85125,-81.39040,11.90,224.500000,232.30
18/10/2007,13,30,-0.85301,-81.39331,12.50,242.200000,242.30
18/10/2007,13,31,-0.85465,-81.39641,12.60,242.300000,242.50
18/10/2007,13,32,-0.85628,-81.39954,12.70,242.300000,242.40
18/10/2007,13,33,-0.85794,-81.40268,12.60,242.900000,242.10
18/10/2007,13,34,-0.85987,-81.40566,12.60,233.300000,232.00
18/10/2007,13,35,-0.86208,-81.40844,12.60,231.400000,231.20
18/10/2007,13,36,-0.86471,-81.41070,12.40,205.900000,196.90
18/10/2007,13,37,-0.86812,-81.41109,12.40,180.500000,179.60
18/10/2007,13,38,-0.87162,-81.41109,12.60,179.500000,179.10
18/10/2007,13,39,-0.87516,-81.41107,12.70,180.400000,179.00
18/10/2007,13,40,-0.87870,-81.41109,12.70,180.700000,179.50
18/10/2007,13,41,-0.88225,-81.41110,12.70,180.400000,179.20
18/10/2007,13,42,-0.88578,-81.41112,12.60,180.400000,179.90
18/10/2007,13,43,-0.88928,-81.41116,12.60,180.900000,180.00
18/10/2007,13,44,-0.89282,-81.41121,12.70,181.100000,179.70
18/10/2007,13,45,-0.89637,-81.41126,12.60,180.400000,179.80
18/10/2007,13,46,-0.89988,-81.41132,12.60,181.400000,179.70
18/10/2007,13,47,-0.90341,-81.41136,12.70,180.900000,180.20
18/10/2007,13,48,-0.90689,-81.41141,12.30,180.700000,179.80
18/10/2007,13,49,-0.91036,-81.41145,12.50,180.400000,180.40
18/10/2007,13,50,-0.91386,-81.41151,12.50,181.400000,180.10
18/10/2007,13,51,-0.91736,-81.41157,12.50,181.100000,180.40
18/10/2007,13,52,-0.92083,-81.41164,12.60,181.100000,179.70
18/10/2007,13,53,-0.92442,-81.41170,12.60,180.900000,180.40
18/10/2007,13,54,-0.92793,-81.41177,12.50,181.200000,180.40
18/10/2007,13,55,-0.93148,-81.41185,12.60,181.100000,180.80
18/10/2007,13,56,-0.93504,-81.41191,12.70,180.900000,180.60
18/10/2007,13,57,-0.93859,-81.41198,12.70,180.800000,180.40
18/10/2007,13,58,-0.94215,-81.41203,12.70,180.500000,180.80
18/10/2007,13,59,-0.94567,-81.41208,12.50,180.700000,180.10
18/10/2007,14,0,-0.94921,-81.41214,12.70,181.400000,180.50
18/10/2007,14,1,-0.95275,-81.41220,12.60,181.300000,180.20
18/10/2007,14,2,-0.95630,-81.41225,12.70,181.000000,180.40
18/10/2007,14,3,-0.95984,-81.41232,12.60,180.700000,180.60
18/10/2007,14,4,-0.96339,-81.41239,12.70,181.500000,180.20
18/10/2007,14,5,-0.96695,-81.41245,12.50,181.400000,180.10
18/10/2007,14,6,-0.97049,-81.41251,12.60,180.900000,180.00
18/10/2007,14,7,-0.97402,-81.41257,12.60,180.200000,180.90
18/10/2007,14,8,-0.97757,-81.41262,12.70,180.700000,180.40
18/10/2007,14,9,-0.98110,-81.41267,12.60,180.800000,180.70
18/10/2007,14,10,-0.98462,-81.41275,12.60,181.400000,180.60
18/10/2007,14,11,-0.98815,-81.41282,12.60,181.300000,180.70
18/10/2007,14,12,-0.99169,-81.41292,12.70,181.500000,180.40
18/10/2007,14,13,-0.99522,-81.41301,12.70,181.500000,180.50
18/10/2007,14,14,-0.99877,-81.41309,12.80,181.500000,180.40
18/10/2007,14,15,-1.00232,-81.41318,12.70,181.700000,180.20
18/10/2007,14,16,-1.00587,-81.41326,12.60,181.700000,180.60
18/10/2007,14,17,-1.00942,-81.41337,12.60,181.600000,180.60
18/10/2007,14,18,-1.01294,-81.41347,12.60,181.400000,180.60
18/10/2007,14,19,-1.01647,-81.41356,12.60,181.900000,180.40
18/10/2007,14,20,-1.01887,-81.41362,12.50,181.400000,180.30
18/10/2007,14,21,-1.02152,-81.41370,12.70,181.600000,180.20
18/10/2007,14,22,-1.02152,-81.41370,12.70,181.600000,180.20
18/10/2007,14,23,-1.02152,-81.41370,12.70,181.600000,180.20
18/10/2007,14,24,-1.03415,-81.41403,12.80,182.000000,179.90
18/10/2007,14,25,-1.03765,-81.41414,12.70,182.000000,180.30
18/10/2007,14,26,-1.03926,-81.41419,12.60,181.700000,180.40
18/10/2007,14,27,-1.04487,-81.41435,12.70,181.700000,180.50
18/10/2007,14,28,-1.04576,-81.41437,12.70,181.800000,180.40
18/10/2007,14,29,-1.04576,-81.41437,12.70,181.800000,180.40
18/10/2007,14,30,-1.04576,-81.41437,12.70,181.800000,180.40
18/10/2007,14,50,-1.12742,-81.41678,13.00,182.600000,180.40
18/10/2007,14,51,-1.13107,-81.41693,13.10,182.200000,180.30
18/10/2007,14,52,-1.13475,-81.41708,13.20,181.900000,180.20
18/10/2007,14,53,-1.13840,-81.41724,13.00,182.100000,180.70
18/10/2007,14,54,-1.14204,-81.41737,13.00,182.700000,181.10
18/10/2007,14,55,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,14,56,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,14,57,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,14,58,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,14,59,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,15,0,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,15,1,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,15,2,-1.14321,-81.41742,13.20,182.300000,180.50
18/10/2007,15,3,-1.17543,-81.41880,13.20,182.400000,180.30
18/10/2007,15,4,-1.17909,-81.41890,13.10,181.500000,180.40
18/10/2007,15,5,-1.18278,-81.41902,13.30,182.000000,180.70
18/10/2007,15,6,-1.18648,-81.41918,13.30,183.000000,179.80
18/10/2007,15,7,-1.19017,-81.41934,13.30,182.400000,180.50
18/10/2007,15,8,-1.19390,-81.41948,13.20,182.400000,180.00
18/10/2007,15,9,-1.19758,-81.41963,13.20,183.100000,180.20
18/10/2007,15,10,-1.20128,-81.41978,13.20,182.400000,179.70
18/10/2007,15,11,-1.20499,-81.41986,13.30,181.900000,180.40
18/10/2007,15,12,-1.20865,-81.41999,13.10,181.500000,180.40
18/10/2007,15,13,-1.21226,-81.42006,12.90,181.500000,180.10
18/10/2007,15,14,-1.21585,-81.42016,13.00,181.300000,180.20
18/10/2007,15,15,-1.21955,-81.42029,13.20,182.200000,180.40
18/10/2007,15,16,-1.22328,-81.42041,13.30,182.200000,180.00
18/10/2007,15,17,-1.22689,-81.42052,12.70,182.200000,180.10
18/10/2007,15,18,-1.23048,-81.42063,13.00,181.800000,180.20
18/10/2007,15,19,-1.23413,-81.42073,13.10,182.200000,180.30
18/10/2007,15,20,-1.23782,-81.42090,13.20,183.000000,180.40
18/10/2007,15,21,-1.24146,-81.42102,12.70,181.400000,180.20
18/10/2007,15,22,-1.24505,-81.42112,12.90,181.300000,180.40
18/10/2007,15,23,-1.24872,-81.42121,13.20,181.900000,180.80
18/10/2007,15,24,-1.25234,-81.42131,13.00,182.200000,180.30
18/10/2007,15,25,-1.25602,-81.42146,13.10,182.300000,180.30
18/10/2007,15,26,-1.25966,-81.42157,13.00,181.600000,181.10
18/10/2007,15,27,-1.26327,-81.42169,13.00,181.600000,179.90
18/10/2007,15,28,-1.26686,-81.42178,12.70,181.700000,180.70
18/10/2007,15,29,-1.27051,-81.42195,13.20,183.400000,180.40
18/10/2007,15,30,-1.27419,-81.42209,13.00,182.000000,180.40
18/10/2007,15,31,-1.27781,-81.42221,13.00,182.100000,180.50
18/10/2007,15,32,-1.28143,-81.42234,12.90,181.900000,180.50
18/10/2007,15,33,-1.28506,-81.42249,13.10,182.100000,180.50
18/10/2007,15,34,-1.28874,-81.42265,13.20,181.700000,180.30
18/10/2007,15,35,-1.29239,-81.42279,13.00,182.200000,180.40
18/10/2007,15,36,-1.29601,-81.42292,13.00,182.900000,180.40
18/10/2007,15,37,-1.29959,-81.42304,12.90,181.700000,180.80
18/10/2007,15,38,-1.30321,-81.42315,13.10,181.700000,180.30
18/10/2007,15,39,-1.30687,-81.42324,13.00,181.400000,180.40
18/10/2007,15,40,-1.31046,-81.42334,12.70,182.300000,180.00
18/10/2007,15,41,-1.31401,-81.42345,12.50,181.700000,180.40
18/10/2007,15,42,-1.31756,-81.42358,12.80,182.600000,180.90
18/10/2007,15,43,-1.32111,-81.42371,12.70,181.100000,180.70
18/10/2007,15,44,-1.32467,-81.42383,12.90,182.000000,180.30
18/10/2007,15,45,-1.32820,-81.42391,12.40,181.000000,180.60
18/10/2007,15,46,-1.33174,-81.42400,12.60,181.700000,180.50
18/10/2007,15,47,-1.33525,-81.42412,12.50,181.500000,180.30
18/10/2007,15,48,-1.33882,-81.42419,12.90,181.900000,180.40
18/10/2007,15,49,-1.34241,-81.42429,12.80,181.400000,180.30
18/10/2007,15,50,-1.34601,-81.42438,12.90,181.500000,180.00
18/10/2007,15,51,-1.34961,-81.42448,12.90,181.600000,180.70
18/10/2007,15,52,-1.35323,-81.42459,12.90,181.500000,181.00
18/10/2007,15,53,-1.35683,-81.42464,12.90,181.500000,180.80
18/10/2007,15,54,-1.36044,-81.42477,12.90,181.500000,180.60
18/10/2007,15,55,-1.36401,-81.42488,12.70,181.900000,181.10
18/10/2007,15,56,-1.36760,-81.42500,13.00,181.800000,180.80
18/10/2007,15,57,-1.37116,-81.42510,12.70,181.800000,179.90
18/10/2007,15,58,-1.37472,-81.42520,12.70,182.700000,180.80
18/10/2007,15,59,-1.37832,-81.42536,13.00,182.900000,179.60
18/10/2007,16,0,-1.38189,-81.42549,12.60,181.400000,180.50
18/10/2007,16,1,-1.38546,-81.42565,12.90,182.600000,180.80
18/10/2007,16,2,-1.38907,-81.42582,12.90,182.400000,180.00
18/10/2007,16,3,-1.39264,-81.42594,12.80,182.400000,180.50
18/10/2007,16,4,-1.39623,-81.42608,12.80,181.900000,180.30
18/10/2007,16,5,-1.39974,-81.42618,12.60,182.400000,180.60
18/10/2007,16,6,-1.40327,-81.42635,12.70,185.000000,185.40
18/10/2007,16,7,-1.40674,-81.42689,12.50,190.400000,188.70
18/10/2007,16,8,-1.41017,-81.42753,12.50,190.400000,188.60
18/10/2007,16,9,-1.41365,-81.42815,12.80,191.000000,188.80
18/10/2007,16,10,-1.41715,-81.42879,12.60,190.900000,188.50
18/10/2007,16,11,-1.42063,-81.42945,12.60,191.300000,188.30
18/10/2007,16,12,-1.42413,-81.43009,12.90,190.300000,185.40
18/10/2007,16,13,-1.42768,-81.43046,12.70,186.100000,184.10
18/10/2007,16,14,-1.43120,-81.43094,12.60,187.700000,185.10
18/10/2007,16,15,-1.43468,-81.43131,12.50,186.400000,185.30
18/10/2007,16,16,-1.43813,-81.43175,12.40,187.500000,184.60
18/10/2007,16,17,-1.44156,-81.43220,12.40,187.400000,184.40
18/10/2007,16,18,-1.44502,-81.43262,12.50,187.200000,184.10
18/10/2007,16,19,-1.44851,-81.43305,12.50,186.900000,184.70
18/10/2007,16,20,-1.45199,-81.43349,12.60,187.400000,185.30
18/10/2007,16,21,-1.45545,-81.43395,12.60,186.400000,183.60
18/10/2007,16,22,-1.45894,-81.43433,12.50,188.100000,184.90
18/10/2007,16,23,-1.46244,-81.43482,12.70,187.400000,183.30
18/10/2007,16,24,-1.46595,-81.43522,12.60,186.900000,184.70
18/10/2007,16,25,-1.46944,-81.43567,12.50,187.600000,184.20
18/10/2007,16,26,-1.47291,-81.43610,12.70,186.300000,184.10
18/10/2007,16,27,-1.47640,-81.43654,12.50,188.000000,184.40
18/10/2007,16,28,-1.47986,-81.43695,12.50,186.800000,185.30
18/10/2007,16,29,-1.48331,-81.43745,12.50,186.800000,183.30
18/10/2007,16,30,-1.48678,-81.43782,12.50,187.500000,184.00
18/10/2007,16,31,-1.49026,-81.43828,12.60,187.300000,184.40
18/10/2007,16,32,-1.49375,-81.43871,12.60,187.000000,184.40
18/10/2007,16,33,-1.49722,-81.43914,12.50,188.000000,185.40
18/10/2007,16,34,-1.50066,-81.43959,12.50,187.800000,184.70
18/10/2007,16,35,-1.50414,-81.44000,12.60,187.500000,185.40
18/10/2007,16,36,-1.50766,-81.44044,12.80,187.000000,185.40
18/10/2007,16,37,-1.51122,-81.44091,12.70,188.700000,185.30
18/10/2007,16,38,-1.51477,-81.44134,12.60,186.600000,185.00
18/10/2007,16,39,-1.51830,-81.44179,12.80,188.000000,184.80
18/10/2007,16,40,-1.52182,-81.44222,12.60,187.000000,185.00
18/10/2007,16,41,-1.52533,-81.44266,12.60,186.600000,185.10
18/10/2007,16,42,-1.52883,-81.44312,12.70,187.300000,185.10
18/10/2007,16,43,-1.53238,-81.44356,12.80,187.800000,185.10
18/10/2007,16,44,-1.53588,-81.44402,12.60,187.900000,184.70
18/10/2007,16,45,-1.53934,-81.44442,12.40,188.100000,184.90
18/10/2007,16,46,-1.54284,-81.44487,12.60,186.700000,184.60
18/10/2007,16,47,-1.54634,-81.44529,12.70,187.600000,185.10
18/10/2007,16,48,-1.54982,-81.44574,12.70,188.000000,185.40
18/10/2007,16,49,-1.55327,-81.44618,12.50,187.400000,184.90
18/10/2007,16,50,-1.55680,-81.44661,12.90,187.200000,184.90
18/10/2007,16,51,-1.56033,-81.44707,12.70,187.500000,184.80
18/10/2007,16,52,-1.56385,-81.44751,12.70,186.600000,184.80
18/10/2007,16,53,-1.56739,-81.44793,12.70,187.100000,185.60
18/10/2007,16,54,-1.57095,-81.44839,12.90,187.600000,186.00
18/10/2007,16,55,-1.57448,-81.44883,12.70,187.700000,185.70
18/10/2007,16,56,-1.57800,-81.44930,12.70,187.300000,185.10
18/10/2007,16,57,-1.58144,-81.44972,12.50,186.500000,184.70
18/10/2007,16,58,-1.58501,-81.45018,12.70,187.400000,185.20
18/10/2007,16,59,-1.58852,-81.45060,12.60,186.900000,184.90
18/10/2007,17,0,-1.59204,-81.45104,12.90,187.200000,185.00
18/10/2007,17,1,-1.59561,-81.45149,12.90,187.300000,185.30
18/10/2007,17,2,-1.59915,-81.45194,12.70,187.900000,185.70
18/10/2007,17,3,-1.60270,-81.45237,12.90,187.300000,185.60
18/10/2007,17,4,-1.60625,-81.45280,12.80,187.100000,186.10
18/10/2007,17,5,-1.60978,-81.45326,12.80,188.000000,186.60
18/10/2007,17,6,-1.61328,-81.45370,12.60,187.600000,186.40
18/10/2007,17,7,-1.61676,-81.45412,12.50,187.100000,186.60
18/10/2007,17,8,-1.62019,-81.45458,12.50,187.800000,186.90
18/10/2007,17,9,-1.62366,-81.45498,12.50,186.200000,187.00
18/10/2007,17,10,-1.62710,-81.45542,12.50,187.100000,187.80
18/10/2007,17,11,-1.63058,-81.45588,12.50,186.900000,186.80
18/10/2007,17,12,-1.63405,-81.45631,12.40,187.000000,186.50
18/10/2007,17,13,-1.63753,-81.45676,12.60,186.900000,186.20
18/10/2007,17,14,-1.64104,-81.45719,12.60,187.000000,186.70
18/10/2007,17,15,-1.64454,-81.45764,12.50,187.000000,186.00
18/10/2007,17,16,-1.64802,-81.45810,12.60,187.700000,185.90
18/10/2007,17,17,-1.65149,-81.45852,12.50,187.300000,185.70
18/10/2007,17,18,-1.65498,-81.45895,12.50,187.100000,186.00
18/10/2007,17,19,-1.65847,-81.45937,12.60,186.400000,186.40
18/10/2007,17,20,-1.66195,-81.45980,12.40,187.700000,188.00
18/10/2007,17,21,-1.66540,-81.46029,12.50,187.100000,185.30
18/10/2007,17,22,-1.66884,-81.46068,12.30,187.100000,187.40
18/10/2007,17,23,-1.67231,-81.46112,12.60,187.200000,186.90
18/10/2007,17,24,-1.67580,-81.46157,12.50,187.600000,186.40
18/10/2007,17,25,-1.67865,-81.46192,12.60,187.100000,187.00
18/10/2007,17,26,-1.68022,-81.46212,12.60,188.000000,186.10
18/10/2007,17,27,-1.68614,-81.46286,12.50,187.400000,186.80
18/10/2007,17,28,-1.68614,-81.46286,12.50,187.400000,186.80
18/10/2007,17,29,-1.69319,-81.46376,12.50,187.200000,186.10
18/10/2007,17,30,-1.69595,-81.46411,12.60,187.600000,185.90
18/10/2007,17,31,-1.69891,-81.46449,12.60,186.900000,185.20
18/10/2007,17,32,-1.69891,-81.46449,12.60,186.900000,185.90
18/10/2007,17,33,-1.70705,-81.46547,12.50,187.000000,186.20
18/10/2007,17,34,-1.70826,-81.46563,12.50,187.500000,186.90
18/10/2007,17,35,-1.70826,-81.46563,12.50,187.500000,186.90
18/10/2007,17,36,-1.70826,-81.46563,12.50,187.500000,186.90
18/10/2007,17,37,-1.70826,-81.46563,12.50,187.500000,186.90
18/10/2007,17,38,-1.70826,-81.46563,12.50,187.500000,186.90
18/10/2007,17,39,-1.72768,-81.46807,12.50,187.000000,186.40
18/10/2007,17,40,-1.73145,-81.46854,12.50,187.200000,186.50
18/10/2007,17,41,-1.73495,-81.46898,12.60,187.400000,186.30
18/10/2007,17,42,-1.73845,-81.46940,12.70,187.500000,187.10
18/10/2007,17,43,-1.74199,-81.46986,12.70,186.700000,186.80
18/10/2007,17,44,-1.74548,-81.47031,12.60,187.600000,186.90
18/10/2007,17,45,-1.74900,-81.47076,12.70,186.700000,186.10
18/10/2007,17,46,-1.75250,-81.47118,12.60,186.600000,186.30
18/10/2007,17,47,-1.75600,-81.47164,12.70,187.900000,186.40
18/10/2007,17,48,-1.75952,-81.47206,12.70,187.200000,186.80
18/10/2007,17,49,-1.76301,-81.47249,12.50,187.100000,186.70
18/10/2007,17,50,-1.76651,-81.47296,12.70,187.300000,186.30
18/10/2007,17,51,-1.77006,-81.47337,12.70,186.900000,187.30
18/10/2007,17,52,-1.77357,-81.47384,12.70,187.400000,186.90
18/10/2007,17,53,-1.77709,-81.47428,12.60,186.400000,186.70
18/10/2007,17,54,-1.78059,-81.47472,12.60,186.700000,186.20
18/10/2007,17,55,-1.78408,-81.47515,12.50,187.400000,186.90
18/10/2007,17,56,-1.78755,-81.47557,12.50,187.000000,187.40
18/10/2007,17,57,-1.79102,-81.47603,12.50,187.500000,186.10
18/10/2007,17,58,-1.79447,-81.47644,12.50,185.900000,186.80
18/10/2007,17,59,-1.79794,-81.47689,12.50,187.500000,186.90
18/10/2007,18,0,-1.80141,-81.47730,12.50,187.400000,187.90
18/10/2007,18,1,-1.80489,-81.47774,12.60,187.200000,187.80
18/10/2007,18,2,-1.80841,-81.47818,12.70,188.000000,188.30
18/10/2007,18,3,-1.81191,-81.47867,12.60,187.900000,187.60
18/10/2007,18,4,-1.81537,-81.47907,12.40,187.500000,187.50
18/10/2007,18,5,-1.81881,-81.47952,12.40,188.100000,187.40
18/10/2007,18,6,-1.82226,-81.47995,12.40,187.100000,186.90
18/10/2007,18,7,-1.82570,-81.48036,12.30,187.600000,188.20
18/10/2007,18,8,-1.82906,-81.48078,12.10,186.900000,187.60
18/10/2007,18,9,-1.83249,-81.48119,12.30,186.600000,188.10
18/10/2007,18,10,-1.83593,-81.48165,12.40,188.400000,188.80
18/10/2007,18,11,-1.83938,-81.48208,12.40,187.000000,188.80
18/10/2007,18,12,-1.84281,-81.48252,12.40,187.200000,188.40
18/10/2007,18,13,-1.84623,-81.48295,12.40,187.400000,187.90
18/10/2007,18,14,-1.84966,-81.48338,12.30,186.600000,188.20
18/10/2007,18,15,-1.85308,-81.48382,12.30,187.100000,188.30
18/10/2007,18,16,-1.85650,-81.48425,12.40,187.600000,187.80
18/10/2007,18,17,-1.85992,-81.48466,12.40,187.400000,188.40
18/10/2007,18,18,-1.86333,-81.48511,12.30,187.400000,188.00
18/10/2007,18,19,-1.86672,-81.48552,12.20,186.500000,188.60
18/10/2007,18,20,-1.87014,-81.48595,12.30,188.100000,189.00
18/10/2007,18,21,-1.87360,-81.48641,12.50,187.800000,188.50
18/10/2007,18,22,-1.87706,-81.48684,12.50,185.900000,187.20
18/10/2007,18,23,-1.88050,-81.48726,12.40,187.800000,188.60
18/10/2007,18,24,-1.88395,-81.48770,12.40,188.200000,188.60
18/10/2007,18,25,-1.88741,-81.48812,12.40,186.800000,188.60
18/10/2007,18,26,-1.89083,-81.48854,12.30,188.100000,189.70
18/10/2007,18,27,-1.89428,-81.48899,12.50,186.400000,188.20
18/10/2007,18,28,-1.89771,-81.48941,12.40,187.600000,189.00
18/10/2007,18,29,-1.90109,-81.48982,12.40,187.700000,189.20
18/10/2007,18,30,-1.90460,-81.49029,12.50,187.400000,188.80
18/10/2007,18,31,-1.90809,-81.49071,12.50,187.100000,188.80
18/10/2007,18,32,-1.91152,-81.49117,12.40,188.600000,189.30
18/10/2007,18,33,-1.91498,-81.49159,12.40,186.100000,188.00
18/10/2007,18,34,-1.91844,-81.49202,12.50,187.800000,189.70
18/10/2007,18,35,-1.92190,-81.49247,12.50,187.100000,188.90
18/10/2007,18,36,-1.92535,-81.49288,12.50,187.400000,189.40
18/10/2007,18,37,-1.92877,-81.49332,12.40,187.000000,188.80
18/10/2007,18,38,-1.93223,-81.49375,12.40,186.800000,189.30
18/10/2007,18,39,-1.93568,-81.49420,12.50,187.600000,188.40
18/10/2007,18,40,-1.93914,-81.49462,12.40,186.200000,188.40
18/10/2007,18,41,-1.94257,-81.49505,12.40,187.400000,189.10
18/10/2007,18,42,-1.94601,-81.49549,12.40,187.000000,188.50
18/10/2007,18,43,-1.94947,-81.49592,12.30,187.300000,188.90
18/10/2007,18,44,-1.95293,-81.49638,12.50,187.400000,187.70
18/10/2007,18,45,-1.95639,-81.49680,12.50,187.100000,187.90
18/10/2007,18,46,-1.95985,-81.49724,12.40,187.200000,187.80
18/10/2007,18,47,-1.96332,-81.49767,12.60,187.200000,187.70
18/10/2007,18,48,-1.96683,-81.49809,12.50,187.400000,188.90
18/10/2007,18,49,-1.97028,-81.49856,12.60,187.600000,188.30
18/10/2007,18,50,-1.97371,-81.49897,12.40,187.300000,188.30
18/10/2007,18,51,-1.97712,-81.49940,12.30,187.300000,187.50
18/10/2007,18,52,-1.98056,-81.49980,12.40,187.400000,189.10
18/10/2007,18,53,-1.98402,-81.50027,12.50,187.500000,188.10
18/10/2007,18,54,-1.98744,-81.50067,12.40,188.100000,189.10
18/10/2007,18,55,-1.99081,-81.50110,12.30,186.800000,189.30
18/10/2007,18,56,-1.99429,-81.50155,12.40,186.700000,188.30
18/10/2007,18,57,-1.99773,-81.50198,12.40,187.500000,188.30
18/10/2007,18,58,-2.00117,-81.50242,12.30,187.200000,188.60
18/10/2007,18,59,-2.00460,-81.50284,12.40,187.600000,188.50
18/10/2007,19,0,-2.00804,-81.50329,12.40,186.700000,188.30
18/10/2007,19,1,-2.01148,-81.50370,12.30,186.600000,188.50
18/10/2007,19,2,-2.01495,-81.50412,12.50,186.400000,188.70
18/10/2007,19,3,-2.01843,-81.50456,12.70,188.000000,189.10
18/10/2007,19,4,-2.02188,-81.50501,12.40,186.800000,189.40
18/10/2007,19,5,-2.02534,-81.50545,12.50,186.800000,188.80
18/10/2007,19,6,-2.02879,-81.50588,12.30,187.700000,188.40
18/10/2007,19,7,-2.03221,-81.50633,12.40,187.500000,187.50
18/10/2007,19,8,-2.03556,-81.50673,12.20,186.700000,188.30
18/10/2007,19,9,-2.03905,-81.50718,12.40,187.500000,188.50
18/10/2007,19,10,-2.04248,-81.50761,12.20,186.900000,187.60
18/10/2007,19,11,-2.04589,-81.50803,12.30,187.100000,188.30
18/10/2007,19,12,-2.04929,-81.50847,12.20,187.600000,188.00
18/10/2007,19,13,-2.05268,-81.50890,12.10,187.300000,187.60
18/10/2007,19,14,-2.05611,-81.50930,12.20,186.600000,188.60
18/10/2007,19,15,-2.05952,-81.50973,12.20,187.700000,188.90
18/10/2007,19,16,-2.06292,-81.51014,12.40,186.500000,188.40
18/10/2007,19,17,-2.06631,-81.51056,12.20,188.000000,189.50
18/10/2007,19,18,-2.06968,-81.51102,12.30,187.500000,188.70
18/10/2007,19,19,-2.07305,-81.51144,12.20,186.900000,188.30
18/10/2007,19,20,-2.07647,-81.51187,12.30,187.300000,188.50
18/10/2007,19,21,-2.07988,-81.51230,12.20,187.100000,188.60
18/10/2007,19,22,-2.08328,-81.51273,12.20,187.700000,188.40
18/10/2007,19,23,-2.08666,-81.51314,12.10,186.700000,188.80
18/10/2007,19,24,-2.09005,-81.51357,12.20,187.200000,188.80
18/10/2007,19,25,-2.09343,-81.51400,12.10,187.500000,188.80
18/10/2007,19,26,-2.09680,-81.51442,12.10,187.100000,188.00
18/10/2007,19,27,-2.10017,-81.51482,12.10,187.900000,189.30
18/10/2007,19,28,-2.10357,-81.51526,12.20,186.900000,189.20
18/10/2007,19,29,-2.10695,-81.51569,12.10,188.700000,189.10
18/10/2007,19,30,-2.11031,-81.51613,12.10,186.200000,188.00
18/10/2007,19,31,-2.11367,-81.51653,11.90,187.400000,189.60
18/10/2007,19,32,-2.11699,-81.51696,11.90,187.800000,189.20
18/10/2007,19,33,-2.12031,-81.51736,11.90,186.700000,188.70
18/10/2007,19,34,-2.12364,-81.51780,12.00,186.700000,187.70
18/10/2007,19,35,-2.12697,-81.51822,11.90,187.700000,188.50
18/10/2007,19,36,-2.13029,-81.51862,11.90,187.500000,188.70
18/10/2007,19,37,-2.13359,-81.51905,11.90,187.800000,188.50
18/10/2007,19,38,-2.13690,-81.51947,11.90,186.700000,187.70
18/10/2007,19,39,-2.14021,-81.51987,11.90,186.800000,188.40
18/10/2007,19,40,-2.14349,-81.52030,11.90,186.600000,187.80
18/10/2007,19,41,-2.14682,-81.52073,12.00,187.300000,186.70
18/10/2007,19,42,-2.15011,-81.52114,11.90,186.700000,186.90
18/10/2007,19,43,-2.15340,-81.52155,11.90,187.200000,186.90
18/10/2007,19,44,-2.15667,-81.52196,11.70,186.300000,186.70
18/10/2007,19,45,-2.15993,-81.52235,11.80,187.600000,187.00
18/10/2007,19,46,-2.16320,-81.52277,11.70,186.600000,186.90
18/10/2007,19,47,-2.16646,-81.52317,11.70,187.400000,186.30
18/10/2007,19,48,-2.16968,-81.52356,11.70,187.200000,188.10
18/10/2007,19,49,-2.17290,-81.52396,11.70,187.200000,187.20
18/10/2007,19,50,-2.17610,-81.52434,11.60,187.600000,188.40
18/10/2007,19,51,-2.17928,-81.52478,11.60,187.900000,188.10
18/10/2007,19,52,-2.18248,-81.52519,11.40,187.100000,187.20
18/10/2007,19,53,-2.18569,-81.52559,11.60,186.900000,186.70
18/10/2007,19,54,-2.18892,-81.52600,11.70,187.400000,187.00
18/10/2007,19,55,-2.19213,-81.52639,11.50,186.900000,187.60
18/10/2007,19,56,-2.19531,-81.52681,11.60,188.400000,186.80
18/10/2007,19,57,-2.19850,-81.52719,11.50,187.600000,186.90
18/10/2007,19,58,-2.20172,-81.52759,11.60,187.400000,186.80
18/10/2007,19,59,-2.20492,-81.52799,11.50,187.800000,187.40
18/10/2007,20,0,-2.20814,-81.52840,11.70,188.000000,186.80
18/10/2007,20,1,-2.21135,-81.52882,11.60,188.400000,186.80
18/10/2007,20,2,-2.21456,-81.52921,11.70,187.100000,186.60
18/10/2007,20,3,-2.21778,-81.52960,11.70,186.800000,186.70
18/10/2007,20,4,-2.22103,-81.53001,11.80,188.200000,187.10
18/10/2007,20,5,-2.22428,-81.53043,11.90,187.700000,186.90
18/10/2007,20,6,-2.22756,-81.53082,11.80,187.100000,186.90
18/10/2007,20,7,-2.23083,-81.53126,11.70,187.300000,186.90
18/10/2007,20,8,-2.23409,-81.53167,11.80,187.400000,186.80
18/10/2007,20,9,-2.23735,-81.53210,11.60,187.300000,186.40
18/10/2007,20,10,-2.24059,-81.53248,11.80,186.800000,186.60
18/10/2007,20,11,-2.24384,-81.53292,11.80,187.400000,186.20
18/10/2007,20,12,-2.24706,-81.53329,11.50,185.800000,186.10
18/10/2007,20,13,-2.25030,-81.53370,11.80,187.600000,186.20
18/10/2007,20,14,-2.25357,-81.53411,11.70,187.700000,186.20
18/10/2007,20,15,-2.25678,-81.53452,11.50,187.100000,186.20
18/10/2007,20,16,-2.25999,-81.53492,11.60,187.400000,185.90
18/10/2007,20,17,-2.26320,-81.53530,11.70,186.000000,186.30
18/10/2007,20,18,-2.26646,-81.53571,11.70,187.300000,186.90
18/10/2007,20,19,-2.26973,-81.53613,11.70,187.200000,186.80
18/10/2007,20,20,-2.27300,-81.53654,11.80,186.900000,186.90
18/10/2007,20,21,-2.27625,-81.53696,11.80,187.800000,186.60
18/10/2007,20,22,-2.27951,-81.53736,11.80,186.600000,186.20
18/10/2007,20,23,-2.28279,-81.53775,11.70,187.200000,187.10
18/10/2007,20,24,-2.28602,-81.53816,11.60,187.200000,187.10
18/10/2007,20,25,-2.28929,-81.53857,11.90,186.700000,186.90
18/10/2007,20,26,-2.29257,-81.53897,11.70,186.800000,187.20
18/10/2007,20,27,-2.29579,-81.53942,11.80,187.200000,186.60
18/10/2007,20,28,-2.29913,-81.53983,11.70,187.000000,186.40
18/10/2007,20,29,-2.30240,-81.54023,11.80,186.500000,186.90
18/10/2007,20,30,-2.30566,-81.54063,11.80,188.000000,188.10
18/10/2007,20,31,-2.30893,-81.54102,11.80,187.600000,187.70
18/10/2007,20,32,-2.31220,-81.54147,11.80,186.500000,187.40
18/10/2007,20,33,-2.31544,-81.54184,11.60,186.600000,187.00
18/10/2007,20,34,-2.31871,-81.54227,11.80,188.300000,188.30
18/10/2007,20,35,-2.32198,-81.54271,11.80,186.400000,186.70
18/10/2007,20,36,-2.32522,-81.54310,11.80,187.400000,187.60
18/10/2007,20,37,-2.32849,-81.54350,11.80,186.600000,187.50
18/10/2007,20,38,-2.33173,-81.54393,11.70,188.300000,187.00
18/10/2007,20,39,-2.33496,-81.54433,11.60,187.500000,187.30
18/10/2007,20,40,-2.33815,-81.54471,11.80,187.800000,187.60
18/10/2007,20,41,-2.34146,-81.54516,11.80,186.400000,186.20
18/10/2007,20,42,-2.34468,-81.54554,11.70,187.100000,186.50
18/10/2007,20,43,-2.34793,-81.54592,11.80,187.100000,187.50
18/10/2007,20,44,-2.35120,-81.54637,11.80,186.300000,186.90
18/10/2007,20,45,-2.35446,-81.54673,11.80,187.100000,188.40
18/10/2007,20,46,-2.35772,-81.54717,11.80,188.000000,188.40
18/10/2007,20,47,-2.36098,-81.54761,11.80,187.200000,187.40
18/10/2007,20,48,-2.36422,-81.54802,11.60,187.200000,186.50
18/10/2007,20,49,-2.36747,-81.54839,11.80,187.400000,187.70
18/10/2007,20,50,-2.37072,-81.54877,11.80,186.800000,188.90
18/10/2007,20,51,-2.37401,-81.54923,11.80,187.400000,187.80
18/10/2007,20,52,-2.37729,-81.54964,11.60,187.700000,187.60
18/10/2007,20,53,-2.38053,-81.55007,11.70,187.500000,186.90
18/10/2007,20,54,-2.38380,-81.55044,11.70,186.700000,187.60
18/10/2007,20,55,-2.38706,-81.55086,11.80,187.300000,188.10
18/10/2007,20,56,-2.39035,-81.55130,11.90,187.300000,187.00
18/10/2007,20,57,-2.39362,-81.55170,11.80,187.400000,187.40
18/10/2007,20,58,-2.39686,-81.55210,11.80,187.000000,187.60
18/10/2007,20,59,-2.40011,-81.55249,11.70,186.700000,187.60
18/10/2007,21,0,-2.40334,-81.55293,11.80,187.400000,187.40
18/10/2007,21,1,-2.40663,-81.55333,11.70,187.200000,187.10
18/10/2007,21,2,-2.40991,-81.55373,11.70,187.100000,186.90
18/10/2007,21,3,-2.41312,-81.55414,11.60,186.900000,186.80
18/10/2007,21,4,-2.41636,-81.55455,11.90,187.200000,187.00
18/10/2007,21,5,-2.41961,-81.55495,11.70,185.900000,186.90
18/10/2007,21,6,-2.42287,-81.55535,11.90,187.400000,188.30
18/10/2007,21,7,-2.42614,-81.55577,11.80,186.800000,187.30
18/10/2007,21,8,-2.42940,-81.55617,11.70,186.900000,188.30
18/10/2007,21,9,-2.43262,-81.55658,11.80,187.600000,188.30
18/10/2007,21,10,-2.43592,-81.55698,11.90,187.200000,188.10
18/10/2007,21,11,-2.43916,-81.55742,11.80,188.100000,187.10
18/10/2007,21,12,-2.44240,-81.55783,11.80,187.600000,187.20
18/10/2007,21,13,-2.44568,-81.55825,11.80,187.400000,187.30
18/10/2007,21,14,-2.44893,-81.55865,11.60,187.500000,186.90
18/10/2007,21,15,-2.45221,-81.55905,11.70,187.900000,187.40
18/10/2007,21,16,-2.45547,-81.55948,11.80,186.900000,186.60
18/10/2007,21,17,-2.45875,-81.55985,11.80,187.000000,188.10
18/10/2007,21,18,-2.46202,-81.56031,11.80,188.200000,186.90
18/10/2007,21,19,-2.46531,-81.56070,12.00,186.900000,186.40
18/10/2007,21,20,-2.46861,-81.56112,12.00,187.300000,186.90
18/10/2007,21,21,-2.47194,-81.56152,12.00,187.200000,187.10
18/10/2007,21,22,-2.47527,-81.56191,11.90,187.100000,188.50
18/10/2007,21,23,-2.47862,-81.56235,11.90,187.800000,187.80
18/10/2007,21,24,-2.48190,-81.56277,11.90,187.100000,188.10
18/10/2007,21,25,-2.48517,-81.56315,11.70,186.800000,188.60
18/10/2007,21,26,-2.48841,-81.56359,11.60,187.500000,187.70
18/10/2007,21,27,-2.49164,-81.56399,11.50,186.100000,188.00
18/10/2007,21,28,-2.49483,-81.56439,11.40,187.100000,188.30
18/10/2007,21,29,-2.49799,-81.56478,11.30,187.400000,188.90
18/10/2007,21,30,-2.50118,-81.56519,11.60,186.700000,187.70
18/10/2007,21,31,-2.50436,-81.56557,11.30,187.300000,189.20
18/10/2007,21,32,-2.50752,-81.56597,11.40,186.800000,189.10
18/10/2007,21,33,-2.51074,-81.56639,11.70,187.200000,188.40
18/10/2007,21,34,-2.51399,-81.56678,11.70,187.300000,190.30
18/10/2007,21,35,-2.51726,-81.56719,11.80,187.600000,189.60
18/10/2007,21,36,-2.52050,-81.56764,11.60,188.200000,188.70
18/10/2007,21,37,-2.52373,-81.56804,11.70,186.800000,188.30
18/10/2007,21,38,-2.52695,-81.56844,11.60,187.300000,189.20
18/10/2007,21,39,-2.53017,-81.56884,11.60,187.500000,189.20
18/10/2007,21,40,-2.53340,-81.56924,11.60,188.000000,189.90
18/10/2007,21,41,-2.53664,-81.56965,11.80,186.400000,188.80
18/10/2007,21,42,-2.53988,-81.57008,11.70,187.000000,188.10
18/10/2007,21,43,-2.54313,-81.57045,11.70,186.900000,189.40
18/10/2007,21,44,-2.54636,-81.57088,11.60,188.500000,188.70
18/10/2007,21,45,-2.54963,-81.57127,11.70,187.000000,188.90
18/10/2007,21,46,-2.55289,-81.57173,11.80,188.400000,188.10
18/10/2007,21,47,-2.55614,-81.57210,11.60,186.600000,188.80
18/10/2007,21,48,-2.55937,-81.57250,11.70,187.200000,189.40
18/10/2007,21,49,-2.56261,-81.57291,11.80,187.100000,189.00
18/10/2007,21,50,-2.56583,-81.57331,11.70,186.900000,189.40
18/10/2007,21,51,-2.56906,-81.57373,11.70,187.700000,189.00
18/10/2007,21,52,-2.57229,-81.57414,11.80,186.400000,188.00
18/10/2007,21,53,-2.57555,-81.57453,11.70,187.100000,188.70
18/10/2007,21,54,-2.57876,-81.57497,11.70,186.900000,187.30
18/10/2007,21,55,-2.58201,-81.57533,11.70,187.000000,189.50
18/10/2007,21,56,-2.58526,-81.57575,11.70,187.500000,189.60
18/10/2007,21,57,-2.58850,-81.57618,11.70,187.900000,188.70
18/10/2007,21,58,-2.59172,-81.57659,11.60,186.400000,188.60
18/10/2007,21,59,-2.59497,-81.57697,11.70,186.700000,188.80
18/10/2007,22,0,-2.59824,-81.57737,11.80,186.800000,188.70
18/10/2007,22,1,-2.60150,-81.57775,11.70,188.000000,190.10
18/10/2007,22,2,-2.60473,-81.57821,11.60,186.900000,189.10
18/10/2007,22,3,-2.60797,-81.57862,11.80,187.100000,188.90
18/10/2007,22,4,-2.61123,-81.57901,11.80,186.600000,189.90
18/10/2007,22,5,-2.61447,-81.57941,11.60,186.300000,189.40
18/10/2007,22,6,-2.61770,-81.57985,11.70,187.600000,189.40
18/10/2007,22,7,-2.62093,-81.58027,11.70,187.700000,188.80
18/10/2007,22,8,-2.62417,-81.58066,11.70,186.500000,187.90
18/10/2007,22,9,-2.62744,-81.58108,11.80,186.900000,187.70
18/10/2007,22,10,-2.63070,-81.58150,11.90,186.300000,187.00
18/10/2007,22,11,-2.63398,-81.58189,11.80,187.300000,188.10
18/10/2007,22,12,-2.63726,-81.58227,11.90,186.300000,186.80
18/10/2007,22,13,-2.64053,-81.58258,11.70,185.500000,187.00
18/10/2007,22,14,-2.64379,-81.58295,11.80,186.300000,187.60
18/10/2007,22,15,-2.64708,-81.58329,11.80,185.500000,187.60
18/10/2007,22,16,-2.65034,-81.58360,11.70,185.400000,187.50
18/10/2007,22,17,-2.65361,-81.58395,11.80,186.700000,187.20
18/10/2007,22,18,-2.65684,-81.58439,11.70,191.000000,194.10
18/10/2007,22,19,-2.66000,-81.58511,11.60,194.100000,195.60
18/10/2007,22,20,-2.66315,-81.58598,11.70,196.500000,197.90
18/10/2007,22,21,-2.66628,-81.58691,11.70,196.100000,197.70
18/10/2007,22,22,-2.66942,-81.58783,11.70,196.600000,197.90
18/10/2007,22,23,-2.67257,-81.58877,11.80,196.800000,197.60
18/10/2007,22,24,-2.67570,-81.58968,11.60,195.900000,197.50
18/10/2007,22,25,-2.67881,-81.59055,11.70,195.400000,198.30
18/10/2007,22,26,-2.68195,-81.59143,11.60,195.500000,197.30
18/10/2007,22,27,-2.68512,-81.59230,11.80,195.900000,197.40
18/10/2007,22,28,-2.68826,-81.59320,11.70,196.300000,197.30
18/10/2007,22,29,-2.69140,-81.59414,11.60,196.500000,197.20
18/10/2007,22,30,-2.69457,-81.59505,11.80,196.100000,197.20
18/10/2007,22,31,-2.69775,-81.59594,11.80,196.200000,197.50
18/10/2007,22,32,-2.70091,-81.59684,11.80,195.500000,197.70
18/10/2007,22,33,-2.70410,-81.59774,11.70,195.400000,197.80
18/10/2007,22,34,-2.70724,-81.59863,11.80,196.300000,197.50
18/10/2007,22,35,-2.71038,-81.59951,11.70,196.200000,197.60
18/10/2007,22,36,-2.71354,-81.60040,11.60,195.700000,197.70
18/10/2007,22,37,-2.71672,-81.60118,11.60,190.100000,191.90
18/10/2007,22,38,-2.71997,-81.60164,11.70,187.200000,190.10
18/10/2007,22,39,-2.72326,-81.60168,11.80,175.300000,177.00
18/10/2007,22,40,-2.72650,-81.60126,11.40,173.000000,175.80
18/10/2007,22,41,-2.72971,-81.60087,11.80,173.400000,175.30
18/10/2007,22,42,-2.73297,-81.60048,11.90,172.800000,176.50
18/10/2007,22,43,-2.73628,-81.60012,11.80,174.900000,175.60
18/10/2007,22,44,-2.73956,-81.59982,11.80,176.300000,181.40
18/10/2007,22,45,-2.74280,-81.59946,11.60,172.100000,178.10
18/10/2007,22,46,-2.74573,-81.60027,11.10,210.700000,214.00
18/10/2007,22,47,-2.74834,-81.60216,11.70,217.500000,217.00
18/10/2007,22,48,-2.75085,-81.60415,11.40,217.800000,216.80
18/10/2007,22,49,-2.75340,-81.60610,11.60,217.200000,216.30
18/10/2007,22,50,-2.75600,-81.60806,11.70,218.000000,216.60
18/10/2007,22,51,-2.75857,-81.61005,11.60,217.600000,216.30
18/10/2007,22,52,-2.76116,-81.61196,11.40,216.400000,216.20
18/10/2007,22,53,-2.76377,-81.61388,11.60,216.700000,216.10
18/10/2007,22,54,-2.76638,-81.61579,11.60,216.600000,215.60
18/10/2007,22,55,-2.76893,-81.61770,11.40,217.200000,215.90
18/10/2007,22,56,-2.77150,-81.61961,11.40,216.700000,215.80
18/10/2007,22,57,-2.77409,-81.62152,11.50,216.300000,215.60
18/10/2007,22,58,-2.77672,-81.62341,11.70,215.400000,215.70
18/10/2007,22,59,-2.77935,-81.62530,11.70,216.600000,215.80
18/10/2007,23,0,-2.78198,-81.62722,11.70,216.300000,215.20
18/10/2007,23,1,-2.78462,-81.62915,11.80,216.500000,215.60
18/10/2007,23,2,-2.78724,-81.63107,11.70,216.700000,215.40
18/10/2007,23,3,-2.78986,-81.63305,11.70,216.800000,215.40
18/10/2007,23,4,-2.79247,-81.63501,11.60,216.600000,215.40
18/10/2007,23,5,-2.79511,-81.63691,11.70,216.700000,215.40
18/10/2007,23,6,-2.79773,-81.63885,11.70,217.200000,215.60
18/10/2007,23,7,-2.80030,-81.64083,11.60,218.300000,215.20
18/10/2007,23,8,-2.80287,-81.64282,11.70,217.700000,215.60
18/10/2007,23,9,-2.80546,-81.64479,11.60,216.800000,215.60
18/10/2007,23,10,-2.80805,-81.64674,11.50,217.200000,215.20
18/10/2007,23,11,-2.81064,-81.64864,11.60,216.900000,215.90
18/10/2007,23,12,-2.81321,-81.65058,11.60,217.100000,215.20
18/10/2007,23,13,-2.81582,-81.65253,11.80,216.900000,211.20
18/10/2007,23,14,-2.81865,-81.65405,11.40,202.600000,200.90
18/10/2007,23,15,-2.82165,-81.65518,11.60,200.600000,199.70
18/10/2007,23,16,-2.82466,-81.65630,11.60,201.000000,200.00
18/10/2007,23,17,-2.82763,-81.65741,11.40,201.300000,199.60
18/10/2007,23,18,-2.83061,-81.65858,11.40,201.200000,200.00
18/10/2007,23,19,-2.83363,-81.65976,11.60,201.700000,199.70
18/10/2007,23,20,-2.83661,-81.66092,11.60,201.100000,201.00
18/10/2007,23,21,-2.83944,-81.66248,11.70,212.600000,209.90
18/10/2007,23,22,-2.84221,-81.66423,11.80,212.800000,210.00
18/10/2007,23,23,-2.84497,-81.66598,11.80,213.600000,210.80
18/10/2007,23,24,-2.84770,-81.66776,11.70,212.600000,210.40
18/10/2007,23,25,-2.85041,-81.66951,11.50,212.400000,210.80
18/10/2007,23,26,-2.85312,-81.67128,11.70,213.700000,210.20
18/10/2007,23,27,-2.85584,-81.67300,11.60,212.100000,210.80
18/10/2007,23,28,-2.85857,-81.67473,11.60,213.100000,210.70
18/10/2007,23,29,-2.86129,-81.67647,11.60,213.000000,210.10
18/10/2007,23,30,-2.86402,-81.67824,11.60,213.200000,210.10
18/10/2007,23,31,-2.86674,-81.67996,11.60,212.800000,210.50
18/10/2007,23,32,-2.86944,-81.68171,11.40,212.900000,210.70
18/10/2007,23,33,-2.87216,-81.68341,11.40,211.800000,210.70
18/10/2007,23,34,-2.87489,-81.68513,11.70,212.300000,210.70
18/10/2007,23,35,-2.87761,-81.68692,11.40,215.600000,214.40
18/10/2007,23,36,-2.88016,-81.68892,11.70,218.700000,215.20
18/10/2007,23,37,-2.88272,-81.69092,11.70,217.600000,215.80
18/10/2007,23,38,-2.88528,-81.69292,11.70,217.900000,215.90
18/10/2007,23,39,-2.88782,-81.69492,11.60,218.200000,215.20
18/10/2007,23,40,-2.89038,-81.69691,11.60,217.900000,215.70
18/10/2007,23,41,-2.89293,-81.69890,11.70,217.900000,215.70
18/10/2007,23,42,-2.89551,-81.70088,11.70,217.900000,215.70
18/10/2007,23,43,-2.89808,-81.70290,11.60,217.900000,216.20
18/10/2007,23,44,-2.90063,-81.70490,11.70,218.400000,215.30
18/10/2007,23,45,-2.90321,-81.70691,11.70,218.900000,215.40
18/10/2007,23,46,-2.90581,-81.70890,11.70,217.700000,215.90
18/10/2007,23,47,-2.90840,-81.71093,11.80,217.900000,215.60
18/10/2007,23,48,-2.91099,-81.71294,11.90,218.600000,215.20
18/10/2007,23,49,-2.91361,-81.71495,11.90,218.100000,215.30
18/10/2007,23,50,-2.91621,-81.71699,11.80,218.300000,215.70
18/10/2007,23,51,-2.91881,-81.71900,11.80,218.300000,215.60
18/10/2007,23,52,-2.92143,-81.72101,11.80,218.100000,215.30
18/10/2007,23,53,-2.92403,-81.72301,11.80,217.900000,215.10
18/10/2007,23,54,-2.92666,-81.72502,11.90,217.900000,215.30
18/10/2007,23,55,-2.92931,-81.72704,11.90,217.300000,215.40
18/10/2007,23,56,-2.93198,-81.72907,12.00,217.800000,215.00
18/10/2007,23,57,-2.93460,-81.73109,11.90,217.900000,215.20
18/10/2007,23,58,-2.93724,-81.73309,11.80,217.300000,215.50
18/10/2007,23,59,-2.93989,-81.73510,11.80,217.400000,215.60
19/10/2007,0,0,-2.94253,-81.73710,12.00,217.400000,215.30
19/10/2007,0,1,-2.94516,-81.73909,11.80,217.100000,215.90
19/10/2007,0,2,-2.94779,-81.74109,11.80,218.200000,215.50
19/10/2007,0,3,-2.95044,-81.74309,11.90,218.000000,216.00
19/10/2007,0,4,-2.95309,-81.74512,12.00,217.400000,215.30
19/10/2007,0,5,-2.95578,-81.74716,12.10,216.800000,215.40
19/10/2007,0,6,-2.95846,-81.74921,12.10,217.500000,215.50
19/10/2007,0,7,-2.96113,-81.75127,11.90,217.700000,215.70
19/10/2007,0,8,-2.96379,-81.75329,11.80,217.500000,215.30
19/10/2007,0,9,-2.96646,-81.75530,12.10,217.300000,215.60
19/10/2007,0,10,-2.96912,-81.75733,12.00,217.600000,215.30
19/10/2007,0,11,-2.97176,-81.75935,11.80,218.100000,215.60
19/10/2007,0,12,-2.97439,-81.76136,11.80,217.500000,215.30
19/10/2007,0,13,-2.97703,-81.76339,11.90,218.100000,215.00
19/10/2007,0,14,-2.97967,-81.76541,12.00,217.900000,215.40
19/10/2007,0,15,-2.98232,-81.76745,12.00,217.800000,215.20
19/10/2007,0,16,-2.98497,-81.76948,12.00,217.600000,215.20
19/10/2007,0,17,-2.98762,-81.77154,12.00,218.700000,214.90
19/10/2007,0,18,-2.99026,-81.77357,11.90,217.900000,215.30
19/10/2007,0,19,-2.99289,-81.77558,11.80,217.400000,215.30
19/10/2007,0,20,-2.99548,-81.77758,11.70,217.600000,215.40
19/10/2007,0,21,-2.99806,-81.77956,11.60,217.500000,215.60
19/10/2007,0,22,-3.00065,-81.78153,11.50,217.300000,215.80
19/10/2007,0,23,-3.00325,-81.78350,11.80,217.900000,215.20
19/10/2007,0,24,-3.00585,-81.78546,11.60,216.800000,215.30
19/10/2007,0,25,-3.00846,-81.78742,11.80,216.900000,215.60
19/10/2007,0,26,-3.01104,-81.78939,11.60,217.200000,215.70
19/10/2007,0,27,-3.01364,-81.79136,11.70,217.700000,215.30
19/10/2007,0,28,-3.01621,-81.79331,11.50,216.800000,215.40
19/10/2007,0,29,-3.01881,-81.79527,11.70,217.400000,215.10
19/10/2007,0,30,-3.02143,-81.79721,11.90,216.900000,215.60
19/10/2007,0,31,-3.02405,-81.79919,11.70,217.000000,215.60
19/10/2007,0,32,-3.02667,-81.80114,11.60,216.500000,215.40
19/10/2007,0,33,-3.02926,-81.80312,11.50,217.200000,215.80
19/10/2007,0,34,-3.03187,-81.80507,11.70,217.200000,215.50
19/10/2007,0,35,-3.03447,-81.80702,11.60,216.300000,215.70
19/10/2007,0,36,-3.03705,-81.80895,11.50,217.400000,215.20
19/10/2007,0,37,-3.03965,-81.81085,11.50,216.400000,215.80
19/10/2007,0,38,-3.04227,-81.81279,11.60,216.500000,215.50
19/10/2007,0,39,-3.04490,-81.81472,11.70,217.100000,215.30
19/10/2007,0,40,-3.04753,-81.81668,11.90,216.100000,215.40
19/10/2007,0,41,-3.05016,-81.81863,11.70,216.300000,215.50
19/10/2007,0,42,-3.05280,-81.82060,11.80,217.100000,215.40
19/10/2007,0,43,-3.05544,-81.82258,11.70,216.800000,215.40
19/10/2007,0,44,-3.05806,-81.82454,11.80,216.800000,215.90
19/10/2007,0,45,-3.06068,-81.82654,11.90,217.200000,215.40
19/10/2007,0,46,-3.06332,-81.82852,11.80,216.900000,215.20
19/10/2007,0,47,-3.06596,-81.83050,11.90,216.100000,215.60
19/10/2007,0,48,-3.06863,-81.83252,12.00,217.700000,215.20
19/10/2007,0,49,-3.07127,-81.83452,11.90,217.900000,215.20
19/10/2007,0,50,-3.07391,-81.83653,11.90,217.600000,215.40
19/10/2007,0,51,-3.07656,-81.83852,11.80,216.600000,215.50
19/10/2007,0,52,-3.07922,-81.84048,11.90,216.700000,215.20
19/10/2007,0,53,-3.08188,-81.84247,11.90,217.100000,215.20
19/10/2007,0,54,-3.08454,-81.84443,12.00,217.000000,215.70
19/10/2007,0,55,-3.08718,-81.84643,11.90,216.900000,215.30
19/10/2007,0,56,-3.08982,-81.84843,11.90,217.600000,215.50
19/10/2007,0,57,-3.09248,-81.85044,12.10,216.400000,215.60
19/10/2007,0,58,-3.09516,-81.85245,12.10,217.200000,215.50
19/10/2007,0,59,-3.09785,-81.85446,12.20,217.300000,215.50
19/10/2007,1,0,-3.10052,-81.85648,12.10,217.000000,215.60
19/10/2007,1,1,-3.10321,-81.85853,11.90,217.100000,215.40
19/10/2007,1,2,-3.10588,-81.86055,12.00,217.000000,215.10
19/10/2007,1,3,-3.10855,-81.86256,12.10,217.100000,215.80
19/10/2007,1,4,-3.11123,-81.86456,11.80,216.700000,215.30
19/10/2007,1,5,-3.11389,-81.86653,11.90,216.700000,215.80
19/10/2007,1,6,-3.11655,-81.86853,11.90,216.600000,215.40
19/10/2007,1,7,-3.11924,-81.87049,12.00,216.600000,216.10
19/10/2007,1,8,-3.12192,-81.87250,11.90,216.700000,215.60
19/10/2007,1,9,-3.12460,-81.87447,12.00,217.100000,215.00
19/10/2007,1,10,-3.12727,-81.87645,11.90,216.500000,215.20
19/10/2007,1,11,-3.12996,-81.87844,11.90,216.200000,215.50
19/10/2007,1,12,-3.13266,-81.88042,12.10,217.200000,215.80
19/10/2007,1,13,-3.13531,-81.88241,11.90,216.800000,215.40
19/10/2007,1,14,-3.13802,-81.88436,12.00,216.400000,216.00
19/10/2007,1,15,-3.14070,-81.88635,12.10,216.600000,215.30
19/10/2007,1,16,-3.14337,-81.88831,11.90,216.800000,215.80
19/10/2007,1,17,-3.14606,-81.89029,11.90,216.500000,215.40
19/10/2007,1,18,-3.14874,-81.89226,11.90,216.300000,215.70
19/10/2007,1,19,-3.15144,-81.89428,12.00,216.800000,215.10
19/10/2007,1,20,-3.15410,-81.89622,11.90,216.300000,215.60
19/10/2007,1,21,-3.15683,-81.89823,12.00,216.800000,215.40
19/10/2007,1,22,-3.15950,-81.90021,11.90,216.500000,215.30
19/10/2007,1,23,-3.16219,-81.90219,11.90,216.800000,215.80
19/10/2007,1,24,-3.16488,-81.90420,12.10,217.000000,215.20
19/10/2007,1,25,-3.16757,-81.90619,12.00,216.500000,215.60
19/10/2007,1,26,-3.17026,-81.90819,12.00,217.000000,215.10
19/10/2007,1,27,-3.17293,-81.91020,12.00,217.400000,214.90
19/10/2007,1,28,-3.17561,-81.91218,11.90,216.400000,215.60
19/10/2007,1,29,-3.17830,-81.91420,12.00,217.200000,215.60
19/10/2007,1,30,-3.18099,-81.91620,12.00,216.200000,215.20
19/10/2007,1,31,-3.18367,-81.91818,12.10,216.500000,215.40
19/10/2007,1,32,-3.18637,-81.92019,12.10,216.800000,215.20
19/10/2007,1,33,-3.18907,-81.92217,12.00,216.500000,215.80
19/10/2007,1,34,-3.19177,-81.92417,12.00,216.800000,215.30
19/10/2007,1,35,-3.19445,-81.92616,11.90,216.800000,215.40
19/10/2007,1,36,-3.19715,-81.92816,12.10,216.800000,215.70
19/10/2007,1,37,-3.19987,-81.93020,12.10,216.900000,215.50
19/10/2007,1,38,-3.20259,-81.93221,12.00,216.200000,215.40
19/10/2007,1,39,-3.20531,-81.93421,12.10,217.000000,215.40
19/10/2007,1,40,-3.20803,-81.93622,12.30,216.500000,215.00
19/10/2007,1,41,-3.21077,-81.93822,12.10,217.000000,215.50
19/10/2007,1,42,-3.21347,-81.94020,12.00,216.900000,215.20
19/10/2007,1,43,-3.21618,-81.94218,12.10,216.700000,215.30
19/10/2007,1,44,-3.21889,-81.94416,12.10,216.200000,215.60
19/10/2007,1,45,-3.22162,-81.94617,12.10,215.600000,215.40
19/10/2007,1,46,-3.22434,-81.94815,12.10,216.600000,215.20
19/10/2007,1,47,-3.22701,-81.95007,12.00,216.200000,215.40
19/10/2007,1,48,-3.22981,-81.95209,12.10,216.000000,215.20
19/10/2007,1,49,-3.23255,-81.95405,12.00,215.900000,215.40
19/10/2007,1,50,-3.23526,-81.95601,12.00,215.300000,215.30
19/10/2007,1,51,-3.23798,-81.95797,12.10,215.700000,215.60
19/10/2007,1,52,-3.24073,-81.95995,12.10,215.700000,215.20
19/10/2007,1,53,-3.24349,-81.96193,12.10,215.900000,215.40
19/10/2007,1,54,-3.24625,-81.96392,12.10,215.600000,215.30
19/10/2007,1,55,-3.24899,-81.96589,12.00,216.000000,215.70
19/10/2007,1,56,-3.25172,-81.96786,12.10,216.100000,215.50
19/10/2007,1,57,-3.25442,-81.96984,12.10,216.700000,215.00
19/10/2007,1,58,-3.25716,-81.97182,12.00,215.400000,215.30
19/10/2007,1,59,-3.25991,-81.97380,11.90,215.800000,215.90
19/10/2007,2,0,-3.26267,-81.97579,12.10,216.300000,215.40
19/10/2007,2,1,-3.26542,-81.97777,12.30,216.500000,215.20
19/10/2007,2,2,-3.26819,-81.97978,12.30,216.200000,215.30
19/10/2007,2,3,-3.27095,-81.98179,12.10,216.100000,215.70
19/10/2007,2,4,-3.27369,-81.98378,12.20,216.000000,215.60
19/10/2007,2,5,-3.27645,-81.98580,12.30,216.600000,215.50
19/10/2007,2,6,-3.27919,-81.98781,12.20,216.300000,215.80
19/10/2007,2,7,-3.28197,-81.98985,12.30,216.300000,215.20
19/10/2007,2,8,-3.28475,-81.99185,12.10,215.800000,215.80
19/10/2007,2,9,-3.28749,-81.99386,12.20,216.000000,215.50
19/10/2007,2,10,-3.29024,-81.99588,12.20,215.900000,215.40
19/10/2007,2,11,-3.29300,-81.99788,12.40,216.400000,215.50
19/10/2007,2,12,-3.29576,-81.99990,12.30,216.800000,215.20
19/10/2007,2,13,-3.29852,-82.00195,12.30,216.700000,215.40
19/10/2007,2,14,-3.30129,-82.00398,12.20,216.100000,215.60
19/10/2007,2,15,-3.30403,-82.00604,12.30,217.000000,215.20
19/10/2007,2,16,-3.30679,-82.00806,12.30,216.300000,215.20
19/10/2007,2,17,-3.30953,-82.01006,12.00,216.600000,215.90
19/10/2007,2,18,-3.31226,-82.01206,12.00,215.900000,215.70
19/10/2007,2,19,-3.31501,-82.01406,12.20,216.100000,215.50
19/10/2007,2,20,-3.31775,-82.01606,12.10,216.300000,215.30
19/10/2007,2,21,-3.32050,-82.01806,12.30,215.800000,215.60
19/10/2007,2,22,-3.32328,-82.02007,12.20,215.900000,215.60
19/10/2007,2,23,-3.32605,-82.02208,12.30,215.600000,215.30
19/10/2007,2,24,-3.32882,-82.02407,12.20,215.300000,215.60
19/10/2007,2,25,-3.33161,-82.02605,12.40,215.300000,215.20
19/10/2007,2,26,-3.33438,-82.02806,12.40,216.500000,214.90
19/10/2007,2,27,-3.33718,-82.03005,12.40,215.900000,215.40
19/10/2007,2,28,-3.33997,-82.03207,12.30,215.600000,215.30
19/10/2007,2,29,-3.34273,-82.03407,12.00,216.400000,215.50
19/10/2007,2,30,-3.34551,-82.03608,12.40,216.000000,215.60
19/10/2007,2,31,-3.34830,-82.03810,12.30,216.100000,215.40
19/10/2007,2,32,-3.35108,-82.04010,12.30,215.700000,215.30
19/10/2007,2,33,-3.35381,-82.04208,12.10,216.100000,215.60
19/10/2007,2,34,-3.35653,-82.04407,12.10,216.200000,215.20
19/10/2007,2,35,-3.35928,-82.04605,12.20,216.400000,215.00
19/10/2007,2,36,-3.36201,-82.04802,12.00,216.200000,215.00
19/10/2007,2,37,-3.36474,-82.05000,12.10,216.000000,215.60
19/10/2007,2,38,-3.36748,-82.05199,12.10,216.700000,215.70
19/10/2007,2,39,-3.37020,-82.05399,12.00,216.200000,215.20
19/10/2007,2,40,-3.37291,-82.05597,12.10,217.100000,215.30
19/10/2007,2,41,-3.37558,-82.05791,11.90,216.000000,215.70
19/10/2007,2,42,-3.37833,-82.05996,12.00,216.600000,215.40
19/10/2007,2,43,-3.38107,-82.06195,12.00,216.300000,215.30
19/10/2007,2,44,-3.38376,-82.06392,11.90,216.300000,215.50
19/10/2007,2,45,-3.38646,-82.06589,12.00,216.500000,215.30
19/10/2007,2,46,-3.38916,-82.06787,12.00,215.800000,215.50
19/10/2007,2,47,-3.39185,-82.06984,12.00,216.200000,215.70
19/10/2007,2,48,-3.39454,-82.07181,11.90,216.500000,215.20
19/10/2007,2,49,-3.39722,-82.07378,12.00,216.500000,215.20
19/10/2007,2,50,-3.39989,-82.07578,12.10,217.000000,215.30
19/10/2007,2,51,-3.40256,-82.07776,12.00,216.800000,215.20
19/10/2007,2,52,-3.40524,-82.07972,12.00,217.200000,215.20
19/10/2007,2,53,-3.40793,-82.08167,11.90,216.900000,215.40
19/10/2007,2,54,-3.41058,-82.08364,11.90,216.500000,215.40
19/10/2007,2,55,-3.41324,-82.08561,11.80,217.100000,215.50
19/10/2007,2,56,-3.41592,-82.08759,11.90,217.300000,215.10
19/10/2007,2,57,-3.41858,-82.08957,11.80,216.400000,215.60
19/10/2007,2,58,-3.42127,-82.09154,11.80,216.500000,215.90
19/10/2007,2,59,-3.42395,-82.09353,11.80,215.800000,215.80
19/10/2007,3,0,-3.42665,-82.09547,11.90,215.800000,215.50
19/10/2007,3,1,-3.42936,-82.09744,12.00,215.900000,215.60
19/10/2007,3,2,-3.43206,-82.09939,11.80,216.200000,215.20
19/10/2007,3,3,-3.43473,-82.10133,11.90,215.800000,215.50
19/10/2007,3,4,-3.43745,-82.10327,12.00,216.200000,215.30
19/10/2007,3,5,-3.44017,-82.10522,12.00,215.700000,215.50
19/10/2007,3,6,-3.44289,-82.10718,12.00,216.400000,215.50
19/10/2007,3,7,-3.44560,-82.10917,12.00,216.600000,215.50
19/10/2007,3,8,-3.44830,-82.11117,12.10,216.100000,215.20
19/10/2007,3,9,-3.45101,-82.11313,12.00,215.700000,215.60
19/10/2007,3,10,-3.45372,-82.11510,11.90,216.500000,215.40
19/10/2007,3,11,-3.45643,-82.11708,11.90,215.700000,215.70
19/10/2007,3,12,-3.45917,-82.11907,12.00,216.300000,215.20
19/10/2007,3,13,-3.46187,-82.12103,12.00,215.700000,215.30
19/10/2007,3,14,-3.46458,-82.12300,12.00,216.300000,215.40
19/10/2007,3,15,-3.46729,-82.12500,12.00,216.300000,215.30
19/10/2007,3,16,-3.47001,-82.12700,12.10,216.400000,215.40
19/10/2007,3,17,-3.47274,-82.12900,12.00,216.100000,215.70
19/10/2007,3,18,-3.47549,-82.13100,12.30,216.700000,215.30
19/10/2007,3,19,-3.47825,-82.13302,12.30,216.200000,215.50
19/10/2007,3,20,-3.48099,-82.13506,12.00,217.100000,215.40
19/10/2007,3,21,-3.48370,-82.13707,11.90,217.100000,215.80
19/10/2007,3,22,-3.48641,-82.13906,12.10,216.500000,215.20
19/10/2007,3,23,-3.48913,-82.14106,12.10,216.200000,215.20
19/10/2007,3,24,-3.49182,-82.14305,11.90,216.800000,215.40
19/10/2007,3,25,-3.49454,-82.14505,12.10,216.200000,215.60
19/10/2007,3,26,-3.49727,-82.14708,12.10,216.200000,215.60
19/10/2007,3,27,-3.50003,-82.14913,12.20,216.800000,215.40
19/10/2007,3,28,-3.50279,-82.15117,12.40,216.900000,215.20
19/10/2007,3,29,-3.50554,-82.15322,12.30,217.100000,215.20
19/10/2007,3,30,-3.50831,-82.15528,12.30,216.300000,215.30
19/10/2007,3,31,-3.51107,-82.15731,12.40,216.400000,215.90
19/10/2007,3,32,-3.51382,-82.15935,12.40,216.400000,215.30
19/10/2007,3,33,-3.51659,-82.16138,12.30,216.700000,215.30
19/10/2007,3,34,-3.51934,-82.16341,12.10,217.000000,215.60
19/10/2007,3,35,-3.52206,-82.16542,12.10,216.900000,215.40
19/10/2007,3,36,-3.52480,-82.16744,12.10,216.500000,215.60
19/10/2007,3,37,-3.52757,-82.16945,12.20,216.000000,215.50
19/10/2007,3,38,-3.53032,-82.17145,12.00,216.400000,215.40
19/10/2007,3,39,-3.53307,-82.17344,12.30,215.600000,215.00
19/10/2007,3,40,-3.53581,-82.17541,12.00,217.100000,215.20
19/10/2007,3,41,-3.53852,-82.17736,11.80,215.700000,215.60
19/10/2007,3,42,-3.54123,-82.17933,11.90,216.300000,216.20
19/10/2007,3,43,-3.54395,-82.18131,12.10,216.500000,215.70
19/10/2007,3,44,-3.54666,-82.18328,11.90,215.600000,215.60
19/10/2007,3,45,-3.54940,-82.18524,11.90,216.000000,215.30
19/10/2007,3,46,-3.55214,-82.18718,12.00,215.400000,215.50
19/10/2007,3,47,-3.55489,-82.18913,12.10,215.800000,215.20
19/10/2007,3,48,-3.55763,-82.19109,12.10,215.400000,215.90
19/10/2007,3,49,-3.56033,-82.19306,12.30,216.100000,215.50
19/10/2007,3,50,-3.56312,-82.19507,12.30,215.900000,215.20
19/10/2007,3,51,-3.56585,-82.19706,12.10,216.900000,215.00
19/10/2007,3,52,-3.56858,-82.19904,12.10,216.000000,215.20
19/10/2007,3,53,-3.57133,-82.20105,12.10,216.100000,215.50
19/10/2007,3,54,-3.57409,-82.20303,12.10,215.900000,215.50
19/10/2007,3,55,-3.57685,-82.20503,12.10,215.600000,215.90
19/10/2007,3,56,-3.57962,-82.20703,12.30,216.100000,215.70
19/10/2007,3,57,-3.58239,-82.20904,12.50,215.900000,215.20
19/10/2007,3,58,-3.58519,-82.21104,12.40,215.700000,215.20
19/10/2007,3,59,-3.58798,-82.21306,12.30,215.400000,215.60
19/10/2007,4,0,-3.59075,-82.21509,12.40,216.200000,215.30
19/10/2007,4,1,-3.59356,-82.21712,12.40,216.100000,215.20
19/10/2007,4,2,-3.59632,-82.21914,12.40,216.400000,215.20
19/10/2007,4,3,-3.59908,-82.22115,12.40,215.800000,215.40
19/10/2007,4,4,-3.60186,-82.22319,12.40,216.700000,215.60
19/10/2007,4,5,-3.60464,-82.22521,12.30,216.200000,215.60
19/10/2007,4,6,-3.60740,-82.22723,12.20,215.400000,215.30
19/10/2007,4,7,-3.61015,-82.22924,12.10,215.700000,215.60
19/10/2007,4,8,-3.61289,-82.23122,12.10,216.500000,215.20
19/10/2007,4,9,-3.61565,-82.23320,12.20,216.200000,215.50
19/10/2007,4,10,-3.61841,-82.23519,12.10,216.500000,215.20
19/10/2007,4,11,-3.62113,-82.23720,12.10,216.600000,215.30
19/10/2007,4,12,-3.62385,-82.23919,12.20,216.400000,215.50
19/10/2007,4,13,-3.62660,-82.24121,12.30,216.600000,215.50
19/10/2007,4,14,-3.62935,-82.24323,12.10,216.900000,215.80
19/10/2007,4,15,-3.63211,-82.24525,12.30,216.400000,215.20
19/10/2007,4,16,-3.63485,-82.24726,12.10,216.100000,215.60
19/10/2007,4,17,-3.63758,-82.24927,12.20,216.700000,215.70
19/10/2007,4,18,-3.64032,-82.25129,12.00,217.000000,215.60
19/10/2007,4,19,-3.64306,-82.25332,12.40,216.300000,215.00
19/10/2007,4,20,-3.64580,-82.25534,12.30,215.700000,215.60
19/10/2007,4,21,-3.64856,-82.25736,12.20,216.400000,215.50
19/10/2007,4,22,-3.65131,-82.25938,12.30,216.200000,215.40
19/10/2007,4,23,-3.65406,-82.26140,12.30,217.000000,215.50
19/10/2007,4,24,-3.65681,-82.26344,12.10,216.600000,215.40
19/10/2007,4,25,-3.65954,-82.26545,12.30,216.500000,215.40
19/10/2007,4,26,-3.66228,-82.26747,12.00,216.600000,215.70
19/10/2007,4,27,-3.66502,-82.26950,12.30,216.600000,215.20
19/10/2007,4,28,-3.66777,-82.27154,12.40,216.200000,215.40
19/10/2007,4,29,-3.67052,-82.27358,12.30,216.700000,215.60
19/10/2007,4,30,-3.67330,-82.27560,12.40,216.500000,215.20
19/10/2007,4,31,-3.67610,-82.27764,12.50,216.000000,215.30
19/10/2007,4,32,-3.67890,-82.27969,12.40,216.900000,215.20
19/10/2007,4,33,-3.68169,-82.28174,12.20,216.500000,215.20
19/10/2007,4,34,-3.68447,-82.28375,12.30,216.300000,215.20
19/10/2007,4,35,-3.68726,-82.28578,12.40,216.300000,215.50
19/10/2007,4,36,-3.69006,-82.28778,12.20,216.200000,215.90
19/10/2007,4,37,-3.69287,-82.28979,12.40,215.700000,215.50
19/10/2007,4,38,-3.69569,-82.29185,12.50,216.600000,215.70
19/10/2007,4,39,-3.69850,-82.29391,12.40,216.800000,215.20
19/10/2007,4,40,-3.70127,-82.29596,12.10,216.800000,215.60
19/10/2007,4,41,-3.70404,-82.29800,12.40,216.700000,215.40
19/10/2007,4,42,-3.70681,-82.30007,12.20,216.400000,215.60
19/10/2007,4,43,-3.70955,-82.30210,12.10,216.800000,216.00
19/10/2007,4,44,-3.71228,-82.30416,12.30,217.200000,215.50
19/10/2007,4,45,-3.71503,-82.30622,12.30,217.400000,215.40
19/10/2007,4,46,-3.71775,-82.30831,12.20,217.400000,215.50
19/10/2007,4,47,-3.72046,-82.31038,12.10,217.100000,215.40
19/10/2007,4,48,-3.72319,-82.31246,12.30,217.000000,214.90
19/10/2007,4,49,-3.72590,-82.31451,12.30,216.700000,215.20
19/10/2007,4,50,-3.72865,-82.31655,12.20,216.900000,215.30
19/10/2007,4,51,-3.73139,-82.31861,12.20,216.600000,215.90
19/10/2007,4,52,-3.73409,-82.32065,12.20,217.500000,215.50
19/10/2007,4,53,-3.73682,-82.32270,12.40,216.800000,215.20
19/10/2007,4,54,-3.73954,-82.32474,12.30,216.900000,215.20
19/10/2007,4,55,-3.74225,-82.32677,12.00,217.500000,215.20
19/10/2007,4,56,-3.74496,-82.32879,12.30,216.900000,215.30
19/10/2007,4,57,-3.74768,-82.33082,12.10,216.700000,215.20
19/10/2007,4,58,-3.75039,-82.33284,12.00,216.800000,215.50
19/10/2007,4,59,-3.75313,-82.33488,12.20,216.700000,215.50
19/10/2007,5,0,-3.75582,-82.33689,12.20,216.500000,215.20
19/10/2007,5,1,-3.75855,-82.33889,12.10,216.100000,215.30
19/10/2007,5,2,-3.76126,-82.34091,12.00,216.200000,215.50
19/10/2007,5,3,-3.76400,-82.34287,12.10,215.800000,215.40
19/10/2007,5,4,-3.76671,-82.34487,12.00,215.700000,215.90
19/10/2007,5,5,-3.76942,-82.34685,11.90,217.000000,215.20
19/10/2007,5,6,-3.77210,-82.34881,11.90,216.100000,215.20
19/10/2007,5,7,-3.77481,-82.35079,12.10,216.300000,215.30
19/10/2007,5,8,-3.77756,-82.35275,12.20,216.100000,215.40
19/10/2007,5,9,-3.78031,-82.35477,12.20,216.300000,215.20
19/10/2007,5,10,-3.78307,-82.35675,12.10,215.900000,215.70
19/10/2007,5,11,-3.78584,-82.35874,12.00,215.700000,215.60
19/10/2007,5,12,-3.78858,-82.36072,12.30,216.500000,215.70
19/10/2007,5,13,-3.79132,-82.36274,12.20,216.600000,215.60
19/10/2007,5,14,-3.79407,-82.36474,12.20,215.700000,215.30
19/10/2007,5,15,-3.79683,-82.36674,12.30,216.400000,215.60
19/10/2007,5,16,-3.79955,-82.36873,12.10,216.200000,215.30
19/10/2007,5,17,-3.80228,-82.37069,12.10,215.700000,215.20
19/10/2007,5,18,-3.80503,-82.37270,12.20,216.500000,215.10
19/10/2007,5,19,-3.80777,-82.37463,12.00,216.000000,215.30
19/10/2007,5,20,-3.81052,-82.37661,12.10,215.500000,215.60
19/10/2007,5,21,-3.81325,-82.37858,12.10,215.900000,215.80
19/10/2007,5,22,-3.81600,-82.38059,12.10,216.300000,215.30
19/10/2007,5,23,-3.81874,-82.38254,12.10,215.700000,215.20
19/10/2007,5,24,-3.82151,-82.38449,12.20,215.200000,215.00
19/10/2007,5,25,-3.82429,-82.38646,12.30,215.800000,215.30
19/10/2007,5,26,-3.82706,-82.38846,12.20,215.600000,215.30
19/10/2007,5,27,-3.82985,-82.39045,12.20,215.300000,215.50
19/10/2007,5,28,-3.83263,-82.39242,12.00,215.700000,215.60
19/10/2007,5,29,-3.83539,-82.39441,12.30,216.300000,215.60
19/10/2007,5,30,-3.83815,-82.39638,12.30,216.600000,215.40
19/10/2007,5,31,-3.84095,-82.39836,12.30,215.800000,215.70
19/10/2007,5,32,-3.84369,-82.40035,12.20,216.000000,215.40
19/10/2007,5,33,-3.84646,-82.40234,12.20,215.500000,215.40
19/10/2007,5,34,-3.84924,-82.40432,12.20,215.500000,215.50
19/10/2007,5,35,-3.85204,-82.40629,12.30,215.400000,215.20
19/10/2007,5,36,-3.85480,-82.40829,12.30,215.800000,215.50
19/10/2007,5,37,-3.85756,-82.41027,12.30,215.500000,215.30
19/10/2007,5,38,-3.86035,-82.41225,12.30,215.200000,215.20
19/10/2007,5,39,-3.86317,-82.41425,12.30,215.400000,215.90
19/10/2007,5,40,-3.86601,-82.41626,12.30,215.300000,215.60
19/10/2007,5,41,-3.86881,-82.41824,12.30,215.400000,215.30
19/10/2007,5,42,-3.87162,-82.42021,12.30,215.900000,215.20
19/10/2007,5,43,-3.87439,-82.42221,12.20,216.500000,215.60
19/10/2007,5,44,-3.87716,-82.42419,12.20,215.900000,215.80
19/10/2007,5,45,-3.87994,-82.42620,12.30,215.700000,215.20
19/10/2007,5,46,-3.88272,-82.42819,12.40,215.600000,215.10
19/10/2007,5,47,-3.88550,-82.43019,12.30,216.300000,215.50
19/10/2007,5,48,-3.88827,-82.43220,12.30,216.300000,215.20
19/10/2007,5,49,-3.89105,-82.43422,12.20,216.100000,215.40
19/10/2007,5,50,-3.89383,-82.43622,12.30,215.900000,215.50
19/10/2007,5,51,-3.89659,-82.43822,12.20,216.700000,215.30
19/10/2007,5,52,-3.89936,-82.44022,12.30,216.200000,215.50
19/10/2007,5,53,-3.90214,-82.44222,12.30,216.200000,215.60
19/10/2007,5,54,-3.90489,-82.44427,12.00,217.300000,215.80
19/10/2007,5,55,-3.90762,-82.44629,12.10,217.000000,215.40
19/10/2007,5,56,-3.91034,-82.44831,12.10,217.200000,215.60
19/10/2007,5,57,-3.91307,-82.45036,12.30,217.000000,215.20
19/10/2007,5,58,-3.91578,-82.45243,12.30,217.100000,215.20
19/10/2007,5,59,-3.91850,-82.45446,12.10,216.700000,215.20
19/10/2007,6,0,-3.92123,-82.45649,12.10,216.200000,215.40
19/10/2007,6,1,-3.92396,-82.45851,12.00,216.800000,215.20
19/10/2007,6,2,-3.92670,-82.46052,12.00,216.000000,215.20
19/10/2007,6,3,-3.92945,-82.46249,12.10,216.200000,215.20
19/10/2007,6,4,-3.93213,-82.46444,12.00,217.100000,215.50
19/10/2007,6,5,-3.93485,-82.46645,11.90,216.600000,215.30
19/10/2007,6,6,-3.93750,-82.46842,11.80,216.300000,215.90
19/10/2007,6,7,-3.94016,-82.47041,11.90,216.500000,216.00
19/10/2007,6,8,-3.94285,-82.47239,11.90,215.900000,215.30
19/10/2007,6,9,-3.94557,-82.47439,12.10,216.100000,215.70
19/10/2007,6,10,-3.94828,-82.47638,12.10,216.600000,215.60
19/10/2007,6,11,-3.95100,-82.47839,12.10,216.400000,215.50
19/10/2007,6,12,-3.95373,-82.48038,12.30,215.700000,215.30
19/10/2007,6,13,-3.95646,-82.48237,12.00,216.200000,215.60
19/10/2007,6,14,-3.95918,-82.48435,12.00,215.500000,215.30
19/10/2007,6,15,-3.96194,-82.48633,12.20,215.900000,215.30
19/10/2007,6,16,-3.96468,-82.48829,12.10,215.700000,215.30
19/10/2007,6,17,-3.96744,-82.49027,12.30,215.900000,215.10
19/10/2007,6,18,-3.97017,-82.49224,12.00,216.400000,215.30
19/10/2007,6,19,-3.97293,-82.49419,12.10,216.400000,215.30
19/10/2007,6,20,-3.97568,-82.49622,12.10,216.300000,215.60
19/10/2007,6,21,-3.97845,-82.49817,12.00,215.600000,215.60
19/10/2007,6,22,-3.98122,-82.50015,12.30,216.300000,215.50
19/10/2007,6,23,-3.98397,-82.50217,12.30,215.700000,215.40
19/10/2007,6,24,-3.98675,-82.50415,12.10,216.000000,215.70
19/10/2007,6,25,-3.98953,-82.50616,12.10,216.200000,215.50
19/10/2007,6,26,-3.99229,-82.50816,12.30,215.800000,215.30
19/10/2007,6,27,-3.99507,-82.51014,12.10,215.400000,215.20
19/10/2007,6,28,-3.99783,-82.51211,12.10,215.900000,215.30
19/10/2007,6,29,-4.00058,-82.51410,12.10,216.200000,215.70
19/10/2007,6,30,-4.00332,-82.51610,12.10,215.800000,215.50
19/10/2007,6,31,-4.00607,-82.51807,12.10,216.200000,215.30
19/10/2007,6,32,-4.00886,-82.52001,12.20,214.600000,215.20
19/10/2007,6,33,-4.01164,-82.52195,12.10,214.600000,215.90
19/10/2007,6,34,-4.01440,-82.52389,12.00,214.900000,215.70
19/10/2007,6,35,-4.01715,-82.52581,11.90,215.300000,215.50
19/10/2007,6,36,-4.01990,-82.52773,12.10,215.000000,215.20
19/10/2007,6,37,-4.02266,-82.52967,12.00,215.500000,215.50
19/10/2007,6,38,-4.02544,-82.53160,12.20,215.000000,215.20
19/10/2007,6,39,-4.02822,-82.53355,12.30,215.900000,215.50
19/10/2007,6,40,-4.03100,-82.53552,12.20,215.600000,215.00
19/10/2007,6,41,-4.03378,-82.53747,12.30,215.100000,215.10
19/10/2007,6,42,-4.03656,-82.53942,12.20,215.400000,214.90
19/10/2007,6,43,-4.03931,-82.54139,12.20,216.200000,214.90
19/10/2007,6,44,-4.04207,-82.54336,12.30,215.500000,215.30
19/10/2007,6,45,-4.04481,-82.54530,12.30,215.700000,215.30
19/10/2007,6,46,-4.04764,-82.54728,12.30,215.300000,215.20
19/10/2007,6,47,-4.05044,-82.54927,12.30,215.500000,215.60
19/10/2007,6,48,-4.05322,-82.55128,12.30,215.900000,215.70
19/10/2007,6,49,-4.05602,-82.55327,12.30,215.000000,215.50
19/10/2007,6,50,-4.05883,-82.55527,12.40,215.500000,215.40
19/10/2007,6,51,-4.06165,-82.55727,12.40,215.500000,215.20
19/10/2007,6,52,-4.06447,-82.55927,12.50,215.100000,215.40
19/10/2007,6,53,-4.06730,-82.56123,12.30,214.100000,215.40
19/10/2007,6,54,-4.07013,-82.56320,12.30,215.000000,215.80
19/10/2007,6,55,-4.07296,-82.56520,12.30,216.000000,215.30
19/10/2007,6,56,-4.07578,-82.56718,12.30,215.100000,215.60
19/10/2007,6,57,-4.07859,-82.56917,12.30,215.100000,215.40
19/10/2007,6,58,-4.08140,-82.57116,12.40,215.500000,215.20
19/10/2007,6,59,-4.08420,-82.57316,12.30,215.900000,215.20
19/10/2007,7,0,-4.08697,-82.57518,12.30,216.000000,215.20
19/10/2007,7,1,-4.08973,-82.57720,12.20,215.800000,215.70
19/10/2007,7,2,-4.09252,-82.57917,12.40,214.800000,215.10
19/10/2007,7,3,-4.09533,-82.58116,12.40,214.900000,215.30
19/10/2007,7,4,-4.09816,-82.58315,12.40,215.100000,215.70
19/10/2007,7,5,-4.10098,-82.58514,12.40,215.000000,215.60
19/10/2007,7,6,-4.10381,-82.58714,12.50,215.500000,215.50
19/10/2007,7,7,-4.10661,-82.58915,12.50,216.500000,215.50
19/10/2007,7,8,-4.10942,-82.59114,12.40,215.500000,215.40
19/10/2007,7,9,-4.11223,-82.59315,12.30,215.400000,215.60
19/10/2007,7,10,-4.11503,-82.59515,12.30,214.500000,215.60
19/10/2007,7,11,-4.11784,-82.59712,12.40,215.100000,215.50
19/10/2007,7,12,-4.12064,-82.59910,12.20,215.000000,215.60
19/10/2007,7,13,-4.12346,-82.60106,12.40,215.800000,215.40
19/10/2007,7,14,-4.12628,-82.60305,12.40,215.700000,215.70
19/10/2007,7,15,-4.12911,-82.60502,12.30,215.300000,215.30
19/10/2007,7,16,-4.13192,-82.60705,12.30,216.300000,215.20
19/10/2007,7,17,-4.13473,-82.60905,12.40,215.100000,215.20
19/10/2007,7,18,-4.13755,-82.61106,12.40,215.300000,215.50
19/10/2007,7,19,-4.14039,-82.61306,12.40,215.100000,215.70
19/10/2007,7,20,-4.14324,-82.61508,12.60,215.800000,215.20
19/10/2007,7,21,-4.14611,-82.61709,12.50,214.600000,215.90
19/10/2007,7,22,-4.14897,-82.61910,12.50,215.300000,215.50
19/10/2007,7,23,-4.15182,-82.62112,12.50,215.100000,215.20
19/10/2007,7,24,-4.15469,-82.62314,12.50,214.900000,215.40
19/10/2007,7,25,-4.15756,-82.62514,12.40,214.500000,215.60
19/10/2007,7,26,-4.16041,-82.62714,12.40,214.600000,215.50
19/10/2007,7,27,-4.16326,-82.62912,12.40,215.300000,215.20
19/10/2007,7,28,-4.16608,-82.63109,12.30,215.200000,215.30
19/10/2007,7,29,-4.16893,-82.63307,12.50,215.400000,215.40
19/10/2007,7,30,-4.17176,-82.63506,12.40,215.700000,215.40
19/10/2007,7,31,-4.17459,-82.63706,12.50,215.200000,215.40
19/10/2007,7,32,-4.17745,-82.63905,12.50,214.600000,215.40
19/10/2007,7,33,-4.18033,-82.64104,12.50,214.700000,215.60
19/10/2007,7,34,-4.18323,-82.64303,12.60,215.200000,215.40
19/10/2007,7,35,-4.18611,-82.64500,12.50,214.500000,215.50
19/10/2007,7,36,-4.18900,-82.64700,12.60,215.000000,215.40
19/10/2007,7,37,-4.19188,-82.64901,12.60,214.700000,215.70
19/10/2007,7,38,-4.19476,-82.65097,12.50,214.500000,215.40
19/10/2007,7,39,-4.19768,-82.65296,12.70,214.100000,215.20
19/10/2007,7,40,-4.20057,-82.65499,12.60,214.100000,215.40
19/10/2007,7,41,-4.20346,-82.65701,12.60,214.700000,215.10
19/10/2007,7,42,-4.20642,-82.65887,12.60,210.700000,211.40
19/10/2007,7,43,-4.20946,-82.66065,12.60,210.400000,211.50
19/10/2007,7,44,-4.21250,-82.66245,12.70,211.200000,211.20
19/10/2007,7,45,-4.21553,-82.66425,12.70,210.800000,211.10
19/10/2007,7,46,-4.21853,-82.66604,12.40,211.100000,211.30
19/10/2007,7,47,-4.22154,-82.66783,12.50,210.300000,211.60
19/10/2007,7,48,-4.22457,-82.66964,12.60,210.900000,211.90
19/10/2007,7,49,-4.22759,-82.67148,12.60,211.500000,211.40
19/10/2007,7,50,-4.23059,-82.67330,12.50,211.100000,210.80
19/10/2007,7,51,-4.23363,-82.67505,12.50,210.300000,211.30
19/10/2007,7,52,-4.23667,-82.67678,12.60,209.500000,211.60
19/10/2007,7,53,-4.23965,-82.67849,12.30,210.300000,211.90
19/10/2007,7,54,-4.24273,-82.68025,12.50,209.600000,211.40
19/10/2007,7,55,-4.24579,-82.68198,12.60,209.200000,211.30
19/10/2007,7,56,-4.24886,-82.68371,12.70,209.300000,211.60
19/10/2007,7,57,-4.25194,-82.68549,12.50,209.900000,211.70
19/10/2007,7,58,-4.25498,-82.68727,12.70,209.900000,211.70
19/10/2007,7,59,-4.25806,-82.68904,12.90,209.800000,211.50
19/10/2007,8,0,-4.26116,-82.69081,12.90,210.000000,211.50
19/10/2007,8,1,-4.26426,-82.69261,12.90,210.300000,211.60
19/10/2007,8,2,-4.26734,-82.69439,12.70,210.400000,211.30
19/10/2007,8,3,-4.27041,-82.69622,12.60,211.200000,211.60
19/10/2007,8,4,-4.27344,-82.69804,12.60,210.900000,211.60
19/10/2007,8,5,-4.27644,-82.69989,12.60,212.100000,211.60
19/10/2007,8,6,-4.27943,-82.70176,12.60,211.800000,211.60
19/10/2007,8,7,-4.28242,-82.70361,12.60,212.300000,211.60
19/10/2007,8,8,-4.28542,-82.70547,12.70,211.700000,211.30
19/10/2007,8,9,-4.28841,-82.70739,12.70,212.200000,211.60
19/10/2007,8,10,-4.29141,-82.70929,12.70,212.500000,211.60
19/10/2007,8,11,-4.29441,-82.71120,12.90,213.200000,211.10
19/10/2007,8,12,-4.29740,-82.71306,12.70,212.000000,211.00
19/10/2007,8,13,-4.30039,-82.71495,12.60,212.500000,211.60
19/10/2007,8,14,-4.30336,-82.71685,12.50,212.500000,211.30
19/10/2007,8,15,-4.30632,-82.71875,12.60,213.200000,211.50
19/10/2007,8,16,-4.30930,-82.72064,12.70,212.700000,211.50
19/10/2007,8,17,-4.31225,-82.72258,12.60,213.400000,211.50
19/10/2007,8,18,-4.31515,-82.72450,12.50,213.500000,211.60
19/10/2007,8,19,-4.31805,-82.72642,12.40,214.000000,211.60
19/10/2007,8,20,-4.32090,-82.72835,12.30,214.400000,211.60
19/10/2007,8,21,-4.32374,-82.73027,12.20,214.500000,211.30
19/10/2007,8,22,-4.32661,-82.73221,12.50,214.100000,211.70
19/10/2007,8,23,-4.32950,-82.73417,12.50,213.900000,211.50
19/10/2007,8,24,-4.33236,-82.73615,12.50,214.500000,211.20
19/10/2007,8,25,-4.33521,-82.73810,12.40,215.000000,211.10
19/10/2007,8,26,-4.33804,-82.74006,12.30,215.500000,211.00
19/10/2007,8,27,-4.34085,-82.74200,12.30,213.900000,211.60
19/10/2007,8,28,-4.34373,-82.74387,12.40,212.400000,208.20
19/10/2007,8,29,-4.34665,-82.74565,12.20,211.500000,208.30
19/10/2007,8,30,-4.34960,-82.74745,12.40,211.700000,208.50
19/10/2007,8,31,-4.35254,-82.74929,12.40,212.300000,208.10
19/10/2007,8,32,-4.35551,-82.75108,12.40,211.700000,208.20
19/10/2007,8,33,-4.35848,-82.75289,12.40,211.100000,208.10
19/10/2007,8,34,-4.36139,-82.75467,12.50,211.200000,208.20
19/10/2007,8,35,-4.36440,-82.75650,12.60,211.300000,208.40
19/10/2007,8,36,-4.36734,-82.75830,12.40,211.500000,208.30
19/10/2007,8,37,-4.37034,-82.76010,12.50,210.800000,208.10
19/10/2007,8,38,-4.37334,-82.76186,12.50,210.500000,208.80
19/10/2007,8,39,-4.37631,-82.76366,12.40,210.700000,208.60
19/10/2007,8,40,-4.37928,-82.76543,12.40,210.900000,208.50
19/10/2007,8,41,-4.38226,-82.76720,12.40,211.100000,208.50
19/10/2007,8,42,-4.38523,-82.76898,12.40,210.800000,208.10
19/10/2007,8,43,-4.38820,-82.77075,12.50,211.100000,208.50
19/10/2007,8,44,-4.39116,-82.77250,12.30,211.400000,208.60
19/10/2007,8,45,-4.39412,-82.77427,12.10,211.300000,208.30
19/10/2007,8,46,-4.39706,-82.77602,12.40,210.500000,208.50
19/10/2007,8,47,-4.40003,-82.77779,12.40,210.900000,208.30
19/10/2007,8,48,-4.40300,-82.77952,12.40,210.300000,208.20
19/10/2007,8,49,-4.40599,-82.78128,12.30,210.400000,208.60
19/10/2007,8,50,-4.40899,-82.78301,12.40,210.300000,208.50
19/10/2007,8,51,-4.41200,-82.78478,12.50,210.400000,208.00
19/10/2007,8,52,-4.41502,-82.78650,12.60,210.200000,208.60
19/10/2007,8,53,-4.41805,-82.78824,12.50,210.200000,208.40
19/10/2007,8,54,-4.42104,-82.78999,12.40,210.300000,208.00
19/10/2007,8,55,-4.42406,-82.79172,12.50,209.800000,208.40
19/10/2007,8,56,-4.42708,-82.79343,12.20,209.200000,208.90
19/10/2007,8,57,-4.43008,-82.79513,12.40,209.600000,208.20
19/10/2007,8,58,-4.43310,-82.79684,12.50,210.200000,208.00
19/10/2007,8,59,-4.43612,-82.79854,12.40,209.300000,208.60
19/10/2007,9,0,-4.43914,-82.80026,12.40,210.200000,208.50
19/10/2007,9,1,-4.44209,-82.80192,12.30,209.400000,208.80
19/10/2007,9,2,-4.44515,-82.80367,12.40,209.800000,208.50
19/10/2007,9,3,-4.44818,-82.80537,12.40,209.300000,208.50
19/10/2007,9,4,-4.45123,-82.80710,12.50,209.700000,208.60
19/10/2007,9,5,-4.45429,-82.80881,12.50,209.100000,208.70
19/10/2007,9,6,-4.45737,-82.81052,12.70,208.700000,208.70
19/10/2007,9,7,-4.46045,-82.81225,12.60,209.800000,208.60
19/10/2007,9,8,-4.46354,-82.81397,12.60,209.300000,208.70
19/10/2007,9,9,-4.46663,-82.81569,12.50,209.400000,208.50
19/10/2007,9,10,-4.46969,-82.81741,12.50,209.800000,208.30
19/10/2007,9,11,-4.47275,-82.81911,12.60,209.400000,208.60
19/10/2007,9,12,-4.47579,-82.82080,12.50,209.300000,208.70
19/10/2007,9,13,-4.47885,-82.82250,12.60,209.700000,208.80
19/10/2007,9,14,-4.48188,-82.82420,12.50,209.100000,208.20
19/10/2007,9,15,-4.48491,-82.82592,12.50,209.800000,208.40
19/10/2007,9,16,-4.48795,-82.82764,12.50,209.900000,208.30
19/10/2007,9,17,-4.49099,-82.82936,12.50,209.800000,208.60
19/10/2007,9,18,-4.49403,-82.83110,12.60,209.600000,207.90
19/10/2007,9,19,-4.49711,-82.83285,12.70,209.400000,208.50
19/10/2007,9,20,-4.50014,-82.83459,12.40,209.700000,208.80
19/10/2007,9,21,-4.50315,-82.83637,12.60,211.000000,208.10
19/10/2007,9,22,-4.50620,-82.83814,12.70,210.700000,207.90
19/10/2007,9,23,-4.50926,-82.83990,12.60,209.600000,208.70
19/10/2007,9,24,-4.51231,-82.84163,12.40,209.400000,208.20
19/10/2007,9,25,-4.51539,-82.84337,12.70,210.100000,208.10
19/10/2007,9,26,-4.51846,-82.84511,12.70,209.200000,208.50
19/10/2007,9,27,-4.52154,-82.84683,12.50,209.300000,208.20
19/10/2007,9,28,-4.52459,-82.84855,12.40,209.600000,208.20
19/10/2007,9,29,-4.52763,-82.85027,12.50,209.800000,207.90
19/10/2007,9,30,-4.53065,-82.85199,12.40,209.500000,208.30
19/10/2007,9,31,-4.53369,-82.85372,12.50,210.000000,208.40
19/10/2007,9,32,-4.53672,-82.85544,12.50,209.500000,208.40
19/10/2007,9,33,-4.53976,-82.85717,12.60,210.000000,208.10
19/10/2007,9,34,-4.54280,-82.85891,12.50,209.500000,208.20
19/10/2007,9,35,-4.54586,-82.86060,12.60,209.700000,208.00
19/10/2007,9,36,-4.54899,-82.86212,12.50,203.500000,201.80
19/10/2007,9,37,-4.55233,-82.86319,12.60,193.500000,191.80
19/10/2007,9,38,-4.55577,-82.86385,12.40,190.000000,190.20
19/10/2007,9,39,-4.55919,-82.86447,12.40,190.600000,189.80
19/10/2007,9,40,-4.56259,-82.86509,12.40,189.900000,189.80
19/10/2007,9,41,-4.56600,-82.86571,12.50,190.400000,189.90
19/10/2007,9,42,-4.56940,-82.86634,12.30,191.100000,190.00
19/10/2007,9,43,-4.57278,-82.86696,12.40,190.700000,190.30
19/10/2007,9,44,-4.57614,-82.86761,12.20,191.000000,190.00
19/10/2007,9,45,-4.57953,-82.86826,12.40,190.600000,190.30
19/10/2007,9,46,-4.58295,-82.86888,12.40,190.200000,190.60
19/10/2007,9,47,-4.58637,-82.86950,12.40,190.100000,190.20
19/10/2007,9,48,-4.58982,-82.87011,12.50,190.200000,190.40
19/10/2007,9,49,-4.59329,-82.87075,12.70,190.300000,190.20
19/10/2007,9,50,-4.59678,-82.87138,12.60,190.300000,191.00
19/10/2007,9,51,-4.60025,-82.87201,12.70,190.100000,190.70
19/10/2007,9,52,-4.60374,-82.87263,12.70,190.100000,190.10
19/10/2007,9,53,-4.60721,-82.87326,12.50,190.800000,190.30
19/10/2007,9,54,-4.61071,-82.87391,12.60,190.200000,190.40
19/10/2007,9,55,-4.61421,-82.87457,12.60,190.200000,190.50
19/10/2007,9,56,-4.61769,-82.87522,12.60,190.700000,190.10
19/10/2007,9,57,-4.62121,-82.87588,12.80,191.100000,190.50
19/10/2007,9,58,-4.62473,-82.87655,12.70,191.000000,190.60
19/10/2007,9,59,-4.62825,-82.87721,13.10,190.600000,190.50
19/10/2007,10,0,-4.63177,-82.87787,12.60,190.400000,190.70
19/10/2007,10,1,-4.63532,-82.87855,12.90,190.700000,190.40
19/10/2007,10,2,-4.63888,-82.87927,13.00,191.100000,189.80
19/10/2007,10,3,-4.64242,-82.87994,13.00,190.500000,190.50
19/10/2007,10,4,-4.64593,-82.88059,12.70,190.400000,190.30
19/10/2007,10,5,-4.64945,-82.88126,12.90,190.700000,190.10
19/10/2007,10,6,-4.65300,-82.88189,13.00,190.000000,190.20
19/10/2007,10,7,-4.65652,-82.88254,12.90,191.100000,190.30
19/10/2007,10,8,-4.65998,-82.88317,12.60,190.700000,190.10
19/10/2007,10,9,-4.66334,-82.88385,12.30,191.300000,191.10
19/10/2007,10,10,-4.66680,-82.88454,12.50,191.900000,190.40
19/10/2007,10,11,-4.67019,-82.88525,12.50,191.800000,189.80
19/10/2007,10,12,-4.67359,-82.88593,12.40,190.900000,190.40
19/10/2007,10,13,-4.67704,-82.88660,12.50,190.700000,190.40
19/10/2007,10,14,-4.68051,-82.88726,12.60,191.100000,191.20
19/10/2007,10,15,-4.68394,-82.88797,12.50,191.800000,190.50
19/10/2007,10,16,-4.68739,-82.88864,12.50,191.600000,190.40
19/10/2007,10,17,-4.69082,-82.88933,12.40,191.900000,190.60
19/10/2007,10,18,-4.69424,-82.89002,12.50,191.500000,190.60
19/10/2007,10,19,-4.69767,-82.89071,12.70,191.400000,190.40
19/10/2007,10,20,-4.70111,-82.89138,12.50,191.200000,190.30
19/10/2007,10,21,-4.70455,-82.89206,12.70,191.600000,190.40
19/10/2007,10,22,-4.70798,-82.89275,12.60,191.400000,190.50
19/10/2007,10,23,-4.71141,-82.89344,12.40,191.600000,190.00
19/10/2007,10,24,-4.71488,-82.89411,12.60,190.800000,190.60
19/10/2007,10,25,-4.71831,-82.89480,12.50,190.900000,190.50
19/10/2007,10,26,-4.72175,-82.89546,12.50,190.400000,190.10
19/10/2007,10,27,-4.72518,-82.89610,12.50,190.600000,190.60
19/10/2007,10,28,-4.72860,-82.89676,12.40,190.900000,190.70
19/10/2007,10,29,-4.73202,-82.89744,12.50,191.200000,190.40
19/10/2007,10,30,-4.73548,-82.89809,12.60,191.000000,190.40
19/10/2007,10,31,-4.73896,-82.89875,12.60,191.200000,190.50
19/10/2007,10,32,-4.74242,-82.89945,12.60,191.000000,190.20
19/10/2007,10,33,-4.74588,-82.90011,12.60,190.800000,190.50
19/10/2007,10,34,-4.74931,-82.90082,12.40,191.100000,190.50
19/10/2007,10,35,-4.75270,-82.90150,12.40,191.300000,190.80
19/10/2007,10,36,-4.75610,-82.90220,12.40,191.600000,190.30
19/10/2007,10,37,-4.75953,-82.90289,12.60,191.400000,190.30
19/10/2007,10,38,-4.76295,-82.90360,12.50,191.400000,190.70
19/10/2007,10,39,-4.76639,-82.90429,12.50,191.600000,190.80
19/10/2007,10,40,-4.76984,-82.90503,12.70,192.400000,190.40
19/10/2007,10,41,-4.77325,-82.90575,12.40,192.000000,190.50
19/10/2007,10,42,-4.77665,-82.90647,12.30,192.100000,190.20
19/10/2007,10,43,-4.78005,-82.90719,12.30,191.100000,190.10
19/10/2007,10,44,-4.78345,-82.90791,12.30,192.100000,191.10
19/10/2007,10,45,-4.78682,-82.90864,12.30,192.000000,190.50
19/10/2007,10,46,-4.79025,-82.90937,12.60,192.000000,190.90
19/10/2007,10,47,-4.79366,-82.91011,12.60,192.500000,190.50
19/10/2007,10,48,-4.79708,-82.91085,12.40,192.600000,190.20
19/10/2007,10,49,-4.80044,-82.91163,12.10,192.700000,190.90
19/10/2007,10,50,-4.80379,-82.91240,12.40,192.900000,190.60
19/10/2007,10,51,-4.80718,-82.91313,12.30,192.100000,190.50
19/10/2007,10,52,-4.81056,-82.91386,12.40,192.400000,190.40
19/10/2007,10,53,-4.81393,-82.91460,12.40,192.700000,190.60
19/10/2007,10,54,-4.81731,-82.91535,12.40,192.700000,190.40
19/10/2007,10,55,-4.82070,-82.91607,12.40,192.100000,190.50
19/10/2007,10,56,-4.82409,-82.91679,12.50,192.300000,190.80
19/10/2007,10,57,-4.82749,-82.91755,12.50,192.500000,190.70
19/10/2007,10,58,-4.83085,-82.91832,12.30,193.000000,190.50
19/10/2007,10,59,-4.83417,-82.91904,12.30,192.600000,190.50
19/10/2007,11,0,-4.83752,-82.91978,12.30,192.500000,190.90
19/10/2007,11,1,-4.84087,-82.92053,12.30,192.600000,190.70
19/10/2007,11,2,-4.84422,-82.92133,12.20,192.800000,190.70
19/10/2007,11,3,-4.84755,-82.92209,12.30,193.200000,190.50
19/10/2007,11,4,-4.85087,-82.92282,12.20,192.500000,190.50
19/10/2007,11,5,-4.85422,-82.92358,12.30,192.600000,190.40
19/10/2007,11,6,-4.85762,-82.92433,12.30,192.100000,190.20
19/10/2007,11,7,-4.86101,-82.92504,12.50,191.800000,190.50
19/10/2007,11,8,-4.86443,-82.92578,12.50,191.800000,190.60
19/10/2007,11,9,-4.86783,-82.92651,12.50,192.700000,190.20
19/10/2007,11,10,-4.87120,-82.92726,12.30,192.000000,190.50
19/10/2007,11,11,-4.87458,-82.92797,12.40,192.400000,190.10
19/10/2007,11,12,-4.87789,-82.92864,12.30,191.900000,190.20
19/10/2007,11,13,-4.88129,-82.92935,12.60,191.900000,190.30
19/10/2007,11,14,-4.88473,-82.93005,12.50,189.500000,187.20
19/10/2007,11,15,-4.88823,-82.93047,12.60,186.800000,185.30
19/10/2007,11,16,-4.89175,-82.93078,12.60,184.600000,183.60
19/10/2007,11,17,-4.89526,-82.93104,12.50,184.700000,183.20
19/10/2007,11,18,-4.89876,-82.93131,12.60,184.500000,183.30
19/10/2007,11,19,-4.90226,-82.93158,12.50,184.200000,183.30
19/10/2007,11,20,-4.90574,-82.93189,12.30,184.800000,183.60
19/10/2007,11,21,-4.90916,-82.93219,12.30,185.200000,182.70
19/10/2007,11,22,-4.91254,-82.93249,12.10,184.900000,183.00
19/10/2007,11,23,-4.91595,-82.93279,12.30,184.800000,183.40
19/10/2007,11,24,-4.91935,-82.93311,12.20,185.100000,183.40
19/10/2007,11,25,-4.92274,-82.93341,12.10,185.600000,183.10
19/10/2007,11,26,-4.92613,-82.93375,12.30,185.600000,183.40
19/10/2007,11,27,-4.92947,-82.93404,12.00,185.000000,183.30
19/10/2007,11,28,-4.93285,-82.93437,12.30,186.300000,184.30
19/10/2007,11,29,-4.93629,-82.93468,12.40,185.000000,182.50
19/10/2007,11,30,-4.93973,-82.93495,12.40,184.700000,183.80
19/10/2007,11,31,-4.94318,-82.93528,12.40,184.500000,182.80
19/10/2007,11,32,-4.94659,-82.93558,12.10,185.600000,182.70
19/10/2007,11,33,-4.94994,-82.93585,12.00,184.800000,183.10
19/10/2007,11,34,-4.95332,-82.93615,12.20,185.200000,182.50
19/10/2007,11,35,-4.95674,-82.93645,12.40,184.500000,182.20
19/10/2007,11,36,-4.96016,-82.93676,12.10,186.100000,183.20
19/10/2007,11,37,-4.96356,-82.93706,12.20,185.000000,183.20
19/10/2007,11,38,-4.96696,-82.93735,12.10,184.700000,183.10
19/10/2007,11,39,-4.97038,-82.93764,12.30,185.500000,182.50
19/10/2007,11,40,-4.97380,-82.93795,12.30,185.800000,183.30
19/10/2007,11,41,-4.97726,-82.93826,12.40,184.200000,182.50
19/10/2007,11,42,-4.98071,-82.93856,12.30,185.700000,183.20
19/10/2007,11,43,-4.98418,-82.93885,12.10,185.000000,183.90
19/10/2007,11,44,-4.98765,-82.93916,12.50,185.000000,183.20
19/10/2007,11,45,-4.99112,-82.93947,12.40,185.300000,183.80
19/10/2007,11,46,-4.99460,-82.93981,12.50,184.800000,182.10
19/10/2007,11,47,-4.99807,-82.94007,12.50,184.800000,183.80
19/10/2007,11,48,-5.00155,-82.94040,12.60,185.700000,183.10
19/10/2007,11,49,-5.00504,-82.94070,12.40,184.900000,182.50
19/10/2007,11,50,-5.00850,-82.94102,12.40,185.200000,182.70
19/10/2007,11,51,-5.01199,-82.94132,12.50,185.400000,183.30
19/10/2007,11,52,-5.01544,-82.94164,12.40,185.100000,182.40
19/10/2007,11,53,-5.01889,-82.94193,12.30,185.400000,182.40
19/10/2007,11,54,-5.02233,-82.94224,12.50,185.200000,182.80
19/10/2007,11,55,-5.02580,-82.94252,12.40,184.600000,183.30
19/10/2007,11,56,-5.02926,-82.94283,12.40,185.000000,182.90
19/10/2007,11,57,-5.03274,-82.94315,12.50,185.200000,182.70
19/10/2007,11,58,-5.03624,-82.94346,12.60,185.500000,183.00
19/10/2007,11,59,-5.03965,-82.94376,12.50,185.100000,183.10
19/10/2007,12,0,-5.04318,-82.94405,12.60,185.200000,183.50
19/10/2007,12,1,-5.04666,-82.94438,12.40,184.400000,183.10
19/10/2007,12,2,-5.05016,-82.94469,12.60,185.100000,183.10
19/10/2007,12,3,-5.05368,-82.94501,12.60,185.600000,183.70
19/10/2007,12,4,-5.05718,-82.94531,12.50,184.500000,183.30
19/10/2007,12,5,-5.06068,-82.94564,12.50,185.600000,183.10
19/10/2007,12,6,-5.06411,-82.94593,12.40,185.100000,183.40
19/10/2007,12,7,-5.06760,-82.94623,12.60,184.500000,182.40
19/10/2007,12,8,-5.07111,-82.94655,12.70,184.900000,183.30
19/10/2007,12,9,-5.07464,-82.94682,12.80,185.600000,184.50
19/10/2007,12,10,-5.07818,-82.94718,12.50,186.500000,183.70
19/10/2007,12,11,-5.08171,-82.94748,12.80,185.200000,182.90
19/10/2007,12,12,-5.08523,-82.94779,12.70,184.400000,182.80
19/10/2007,12,13,-5.08878,-82.94810,12.70,185.600000,184.20
19/10/2007,12,14,-5.09234,-82.94839,12.80,184.400000,184.00
19/10/2007,12,15,-5.09590,-82.94873,13.00,185.500000,184.00
19/10/2007,12,16,-5.09948,-82.94904,13.00,185.600000,183.60
19/10/2007,12,17,-5.10305,-82.94938,12.90,185.700000,183.30
19/10/2007,12,18,-5.10658,-82.94968,12.70,184.800000,182.80
19/10/2007,12,19,-5.11004,-82.95000,12.50,186.100000,183.60
19/10/2007,12,20,-5.11360,-82.95032,12.50,185.400000,182.80
19/10/2007,12,21,-5.11706,-82.95061,12.50,185.500000,183.50
19/10/2007,12,22,-5.12052,-82.95092,12.50,185.100000,182.80
19/10/2007,12,23,-5.12399,-82.95121,12.50,186.000000,183.10
19/10/2007,12,24,-5.12746,-82.95151,12.30,184.000000,182.50
19/10/2007,12,25,-5.13094,-82.95184,12.60,184.900000,183.10
19/10/2007,12,26,-5.13446,-82.95215,12.70,185.800000,182.50
19/10/2007,12,27,-5.13793,-82.95248,12.40,185.300000,183.20
19/10/2007,12,28,-5.14140,-82.95271,12.50,185.800000,183.90
19/10/2007,12,29,-5.14488,-82.95307,12.70,184.400000,182.30
19/10/2007,12,30,-5.14837,-82.95336,12.40,185.500000,184.00
19/10/2007,12,31,-5.15185,-82.95366,12.60,184.900000,184.10
19/10/2007,12,32,-5.15532,-82.95396,12.40,186.300000,184.50
19/10/2007,12,33,-5.15882,-82.95431,12.60,184.600000,182.70
19/10/2007,12,34,-5.16231,-82.95455,12.50,185.400000,184.80
19/10/2007,12,35,-5.16578,-82.95490,12.40,185.500000,183.30
19/10/2007,12,36,-5.16924,-82.95522,12.40,185.500000,182.70
19/10/2007,12,37,-5.17265,-82.95550,12.00,185.600000,183.90
19/10/2007,12,38,-5.17610,-82.95581,12.50,185.200000,184.20
19/10/2007,12,39,-5.17952,-82.95615,12.60,185.800000,183.10
19/10/2007,12,40,-5.18305,-82.95642,12.40,184.800000,184.00
19/10/2007,12,41,-5.18649,-82.95676,12.40,185.400000,182.60
19/10/2007,12,42,-5.18993,-82.95705,12.30,184.900000,183.20
19/10/2007,12,43,-5.19335,-82.95735,12.30,185.800000,184.00
19/10/2007,12,44,-5.19679,-82.95766,12.40,185.300000,182.80
19/10/2007,12,45,-5.20023,-82.95796,12.30,184.900000,183.20
19/10/2007,12,46,-5.20366,-82.95826,12.40,185.300000,183.10
19/10/2007,12,47,-5.20711,-82.95857,12.40,184.100000,182.50
19/10/2007,12,48,-5.21053,-82.95883,12.30,184.600000,183.60
19/10/2007,12,49,-5.21397,-82.95916,12.30,184.900000,183.00
19/10/2007,12,50,-5.21742,-82.95949,12.50,184.500000,182.40
19/10/2007,12,51,-5.22088,-82.95976,12.40,185.100000,183.30
19/10/2007,12,52,-5.22436,-82.96008,12.60,184.500000,183.00
19/10/2007,12,53,-5.22783,-82.96037,12.40,185.300000,184.20
19/10/2007,12,54,-5.23125,-82.96071,12.30,185.700000,182.70
19/10/2007,12,55,-5.23472,-82.96098,12.60,185.300000,183.50
19/10/2007,12,56,-5.23820,-82.96133,12.60,185.400000,182.80
19/10/2007,12,57,-5.24169,-82.96163,12.60,185.600000,182.50
19/10/2007,12,58,-5.24521,-82.96195,12.80,186.100000,182.70
19/10/2007,12,59,-5.24867,-82.96224,12.40,185.300000,182.40
19/10/2007,13,0,-5.25215,-82.96256,12.40,184.400000,181.80
19/10/2007,13,1,-5.25561,-82.96286,12.40,184.600000,182.00
19/10/2007,13,2,-5.25904,-82.96316,12.30,185.500000,182.30
19/10/2007,13,3,-5.26250,-82.96346,12.40,184.400000,182.10
19/10/2007,13,4,-5.26595,-82.96375,12.40,184.700000,183.00
19/10/2007,13,5,-5.26940,-82.96405,12.30,185.200000,183.10
19/10/2007,13,6,-5.27288,-82.96436,12.50,185.000000,183.10
19/10/2007,13,7,-5.27640,-82.96467,12.60,185.900000,183.70
19/10/2007,13,8,-5.27992,-82.96499,12.60,185.200000,182.70
19/10/2007,13,9,-5.28343,-82.96532,12.50,184.500000,181.30
19/10/2007,13,10,-5.28690,-82.96563,12.40,185.600000,182.00
19/10/2007,13,11,-5.29033,-82.96592,12.30,184.600000,181.60
19/10/2007,13,12,-5.29376,-82.96623,12.30,184.500000,182.00
19/10/2007,13,13,-5.29720,-82.96652,12.40,185.000000,182.20
19/10/2007,13,14,-5.30066,-82.96683,12.50,184.800000,181.80
19/10/2007,13,15,-5.30412,-82.96715,12.50,185.000000,181.10
19/10/2007,13,16,-5.30759,-82.96745,12.40,184.700000,181.60
19/10/2007,13,17,-5.31104,-82.96775,12.40,185.300000,182.00
19/10/2007,13,18,-5.31451,-82.96804,12.50,184.500000,182.50
19/10/2007,13,19,-5.31794,-82.96835,12.30,184.700000,181.90
19/10/2007,13,20,-5.32136,-82.96866,12.40,186.100000,182.80
19/10/2007,13,21,-5.32473,-82.96896,12.10,185.000000,181.60
19/10/2007,13,22,-5.32814,-82.96926,12.30,185.400000,181.90
19/10/2007,13,23,-5.33159,-82.96957,12.30,185.000000,182.50
19/10/2007,13,24,-5.33502,-82.96987,12.40,185.100000,182.70
19/10/2007,13,25,-5.33844,-82.97018,12.10,185.500000,182.50
19/10/2007,13,26,-5.34183,-82.97048,12.10,184.900000,181.70
19/10/2007,13,27,-5.34521,-82.97071,12.10,183.800000,180.70
19/10/2007,13,28,-5.34856,-82.97107,12.10,187.700000,183.70
19/10/2007,13,29,-5.35192,-82.97138,11.90,185.200000,182.60
19/10/2007,13,30,-5.35527,-82.97169,12.10,184.900000,182.20
19/10/2007,13,31,-5.35862,-82.97200,12.00,185.500000,181.70
19/10/2007,13,32,-5.36199,-82.97229,12.10,184.800000,182.90
19/10/2007,13,33,-5.36539,-82.97260,12.30,184.600000,183.00
19/10/2007,13,34,-5.36876,-82.97293,11.90,186.400000,182.50
19/10/2007,13,35,-5.37210,-82.97322,12.10,184.900000,182.90
19/10/2007,13,36,-5.37545,-82.97354,12.00,185.600000,183.00
19/10/2007,13,37,-5.37879,-82.97386,11.90,185.000000,182.50
19/10/2007,13,38,-5.38215,-82.97417,12.10,185.400000,182.80
19/10/2007,13,39,-5.38551,-82.97446,12.10,184.800000,183.10
19/10/2007,13,40,-5.38890,-82.97480,12.00,185.400000,183.00
19/10/2007,13,41,-5.39226,-82.97512,12.00,185.100000,182.80
19/10/2007,13,42,-5.39560,-82.97543,12.00,185.300000,182.80
19/10/2007,13,43,-5.39894,-82.97572,11.90,184.600000,183.30
19/10/2007,13,44,-5.40226,-82.97605,11.80,185.900000,182.80
19/10/2007,13,45,-5.40557,-82.97637,11.90,185.700000,182.90
19/10/2007,13,46,-5.40891,-82.97668,11.90,185.300000,182.60
19/10/2007,13,47,-5.41228,-82.97698,12.10,185.800000,182.90
19/10/2007,13,48,-5.41564,-82.97730,12.00,185.500000,183.30
19/10/2007,13,49,-5.41901,-82.97761,12.10,186.200000,183.10
19/10/2007,13,50,-5.42238,-82.97791,12.10,185.100000,184.10
19/10/2007,13,51,-5.42578,-82.97825,12.20,185.600000,183.30
19/10/2007,13,52,-5.42917,-82.97858,12.30,185.400000,182.70
19/10/2007,13,53,-5.43257,-82.97885,12.20,185.200000,183.80
19/10/2007,13,54,-5.43600,-82.97919,12.30,185.600000,183.80
19/10/2007,13,55,-5.43942,-82.97952,12.40,184.700000,183.80
19/10/2007,13,56,-5.44282,-82.97984,12.10,185.100000,183.30
19/10/2007,13,57,-5.44624,-82.98017,12.40,185.000000,183.80
19/10/2007,13,58,-5.44967,-82.98049,12.50,185.400000,183.30
19/10/2007,13,59,-5.45310,-82.98083,12.30,185.200000,183.50
19/10/2007,14,0,-5.45656,-82.98114,12.40,185.900000,183.30
19/10/2007,14,1,-5.46003,-82.98147,12.50,185.400000,182.50
19/10/2007,14,2,-5.46350,-82.98179,12.40,185.900000,183.40
19/10/2007,14,3,-5.46695,-82.98212,12.40,185.700000,183.10
19/10/2007,14,4,-5.47041,-82.98246,12.30,186.000000,183.00
19/10/2007,14,5,-5.47384,-82.98278,12.30,185.000000,182.60
19/10/2007,14,6,-5.47727,-82.98308,12.30,185.000000,182.20
19/10/2007,14,7,-5.48072,-82.98342,12.40,185.600000,182.50
19/10/2007,14,8,-5.48414,-82.98373,12.10,185.300000,182.60
19/10/2007,14,9,-5.48752,-82.98406,12.00,185.800000,182.40
19/10/2007,14,10,-5.49092,-82.98437,12.30,185.200000,181.80
19/10/2007,14,11,-5.49430,-82.98470,12.00,185.000000,181.90
19/10/2007,14,12,-5.49767,-82.98501,12.00,185.400000,182.10
19/10/2007,14,13,-5.50102,-82.98532,11.90,185.300000,181.80
19/10/2007,14,14,-5.50438,-82.98561,12.10,185.000000,182.10
19/10/2007,14,15,-5.50776,-82.98594,12.10,184.800000,181.90
19/10/2007,14,16,-5.51115,-82.98628,12.30,186.000000,181.10
19/10/2007,14,17,-5.51455,-82.98657,12.20,185.600000,182.00
19/10/2007,14,18,-5.51794,-82.98689,12.20,186.000000,182.30
19/10/2007,14,19,-5.52129,-82.98720,12.10,185.900000,181.80
19/10/2007,14,20,-5.52466,-82.98751,12.00,185.300000,182.80
19/10/2007,14,21,-5.52807,-82.98784,12.10,184.300000,181.70
19/10/2007,14,22,-5.53144,-82.98816,12.10,184.700000,181.90
19/10/2007,14,23,-5.53482,-82.98848,12.20,185.700000,182.50
19/10/2007,14,24,-5.53822,-82.98879,12.10,185.100000,182.10
19/10/2007,14,25,-5.54158,-82.98911,12.00,185.500000,182.20
19/10/2007,14,26,-5.54494,-82.98942,12.30,185.000000,182.00
19/10/2007,14,27,-5.54833,-82.98975,11.90,185.200000,181.80
19/10/2007,14,28,-5.55172,-82.99005,12.30,185.900000,182.50
19/10/2007,14,29,-5.55513,-82.99038,12.00,185.500000,181.80
19/10/2007,14,30,-5.55853,-82.99070,12.30,186.100000,182.30
19/10/2007,14,31,-5.56193,-82.99102,12.20,185.300000,182.30
19/10/2007,14,32,-5.56532,-82.99132,12.30,185.600000,182.80
19/10/2007,14,33,-5.56877,-82.99165,12.50,185.100000,182.00
19/10/2007,14,34,-5.57218,-82.99206,12.40,190.700000,188.90
19/10/2007,14,35,-5.57556,-82.99279,12.50,192.300000,190.30
19/10/2007,14,36,-5.57896,-82.99356,12.30,192.500000,190.70
19/10/2007,14,37,-5.58235,-82.99435,12.50,193.200000,190.40
19/10/2007,14,38,-5.58572,-82.99511,12.40,193.100000,190.30
19/10/2007,14,39,-5.58909,-82.99589,12.30,193.300000,190.50
19/10/2007,14,40,-5.59251,-82.99667,12.60,192.700000,190.00
19/10/2007,14,41,-5.59589,-82.99743,12.50,193.000000,190.40
19/10/2007,14,42,-5.59927,-82.99820,12.50,192.200000,190.10
19/10/2007,14,43,-5.60262,-82.99897,12.40,193.000000,190.40
19/10/2007,14,44,-5.60598,-82.99973,12.30,192.300000,191.10
19/10/2007,14,45,-5.60936,-83.00021,12.20,180.100000,174.70
19/10/2007,14,46,-5.61275,-83.00010,12.10,180.000000,177.40
19/10/2007,14,47,-5.61617,-83.00010,12.10,179.900000,178.10
19/10/2007,14,48,-5.61956,-83.00009,12.00,180.100000,177.50
19/10/2007,14,49,-5.62295,-83.00008,12.10,180.100000,177.60
19/10/2007,14,50,-5.62633,-83.00009,12.10,180.000000,176.70
19/10/2007,14,51,-5.62960,-83.00007,11.70,179.300000,177.10
19/10/2007,14,52,-5.63297,-83.00007,12.00,180.300000,178.10
19/10/2007,14,53,-5.63632,-83.00006,12.10,180.200000,177.50
19/10/2007,14,54,-5.63971,-83.00007,12.00,180.500000,178.20
19/10/2007,14,55,-5.64310,-83.00006,12.10,180.100000,177.90
19/10/2007,14,56,-5.64651,-83.00004,12.20,179.600000,178.20
19/10/2007,14,57,-5.64991,-83.00006,12.10,180.000000,177.90
19/10/2007,14,58,-5.65329,-83.00006,12.10,179.700000,178.20
19/10/2007,14,59,-5.65667,-82.99980,12.00,171.100000,168.00
19/10/2007,15,0,-5.65988,-82.99894,11.80,159.900000,157.90
19/10/2007,15,1,-5.66290,-82.99745,12.20,149.000000,147.30
19/10/2007,15,2,-5.66574,-82.99567,12.00,149.500000,149.50
19/10/2007,15,3,-5.66865,-82.99400,11.80,150.300000,150.70
19/10/2007,15,4,-5.67155,-82.99236,11.80,150.000000,148.70
19/10/2007,15,5,-5.67446,-82.99068,12.00,150.700000,149.50
19/10/2007,15,6,-5.67739,-82.98898,12.00,150.300000,149.40
19/10/2007,15,7,-5.68034,-82.98727,12.20,150.500000,148.60
19/10/2007,15,8,-5.68329,-82.98557,12.10,150.300000,149.60
19/10/2007,15,9,-5.68621,-82.98389,11.90,150.400000,149.00
19/10/2007,15,10,-5.68914,-82.98219,12.10,150.800000,149.40
19/10/2007,15,11,-5.69213,-82.98047,12.30,149.900000,148.50
19/10/2007,15,12,-5.69509,-82.97874,12.30,150.800000,149.90
19/10/2007,15,13,-5.69804,-82.97705,12.10,148.500000,148.70
19/10/2007,15,14,-5.70099,-82.97535,12.40,150.800000,149.30
19/10/2007,15,15,-5.70396,-82.97365,12.30,149.500000,147.80
19/10/2007,15,16,-5.70690,-82.97193,12.20,149.400000,148.70
19/10/2007,15,17,-5.70984,-82.97022,12.30,150.000000,149.40
19/10/2007,15,18,-5.71282,-82.96853,12.10,149.800000,147.50
19/10/2007,15,19,-5.71576,-82.96675,12.40,150.200000,149.50
19/10/2007,15,20,-5.71876,-82.96509,12.20,150.500000,148.00
19/10/2007,15,21,-5.72165,-82.96335,12.00,148.600000,148.40
19/10/2007,15,22,-5.72459,-82.96169,12.00,150.200000,148.90
19/10/2007,15,23,-5.72751,-82.95997,12.00,149.900000,148.60
19/10/2007,15,24,-5.73045,-82.95830,12.00,150.500000,148.50
19/10/2007,15,25,-5.73336,-82.95660,12.00,149.600000,148.90
19/10/2007,15,26,-5.73628,-82.95493,11.90,149.600000,148.10
19/10/2007,15,27,-5.73921,-82.95321,12.30,150.300000,148.90
19/10/2007,15,28,-5.74218,-82.95152,12.40,150.200000,147.50
19/10/2007,15,29,-5.74511,-82.94984,12.00,150.800000,148.40
19/10/2007,15,30,-5.74806,-82.94814,12.10,150.500000,148.40
19/10/2007,15,31,-5.75099,-82.94639,12.20,148.900000,148.40
19/10/2007,15,32,-5.75396,-82.94470,12.10,149.600000,148.00
19/10/2007,15,33,-5.75688,-82.94297,12.10,149.300000,148.40
19/10/2007,15,34,-5.75981,-82.94130,12.00,150.400000,148.80
19/10/2007,15,35,-5.76270,-82.93956,12.10,149.900000,150.70
19/10/2007,15,36,-5.76566,-82.93794,12.00,150.000000,148.80
19/10/2007,15,37,-5.76861,-82.93622,12.40,150.600000,148.80
19/10/2007,15,38,-5.77158,-82.93448,12.10,149.200000,149.30
19/10/2007,15,39,-5.77454,-82.93280,12.10,150.100000,148.40
19/10/2007,15,40,-5.77750,-82.93110,12.30,150.000000,147.90
19/10/2007,15,41,-5.78042,-82.92935,12.20,149.500000,149.10
19/10/2007,15,42,-5.78339,-82.92767,12.30,149.700000,147.80
19/10/2007,15,43,-5.78634,-82.92594,12.10,150.000000,148.80
19/10/2007,15,44,-5.78931,-82.92422,12.30,150.100000,149.40
19/10/2007,15,45,-5.79230,-82.92251,12.40,149.800000,147.80
19/10/2007,15,46,-5.79525,-82.92077,12.30,149.300000,149.20
19/10/2007,15,47,-5.79824,-82.91907,12.30,150.400000,149.10
19/10/2007,15,48,-5.80119,-82.91738,12.20,150.200000,148.20
19/10/2007,15,49,-5.80411,-82.91565,12.10,149.500000,148.40
19/10/2007,15,50,-5.80705,-82.91397,12.00,148.900000,149.20
19/10/2007,15,51,-5.80997,-82.91228,12.00,150.100000,148.10
19/10/2007,15,52,-5.81289,-82.91060,12.00,150.700000,148.70
19/10/2007,15,53,-5.81581,-82.90891,12.00,149.200000,147.90
19/10/2007,15,54,-5.81875,-82.90721,12.10,150.100000,147.40
19/10/2007,15,55,-5.82168,-82.90552,12.10,150.400000,147.70
19/10/2007,15,56,-5.82460,-82.90382,12.10,150.100000,147.80
19/10/2007,15,57,-5.82751,-82.90211,11.90,149.300000,148.50
19/10/2007,15,58,-5.83043,-82.90044,12.30,149.400000,147.90
19/10/2007,15,59,-5.83336,-82.89873,12.20,149.600000,148.40
19/10/2007,16,0,-5.83624,-82.89702,12.00,150.200000,149.90
19/10/2007,16,1,-5.83918,-82.89540,12.00,150.400000,148.70
19/10/2007,16,2,-5.84206,-82.89369,11.80,148.500000,148.40
19/10/2007,16,3,-5.84493,-82.89204,11.90,150.200000,149.60
19/10/2007,16,4,-5.84785,-82.89034,12.10,148.800000,148.40
19/10/2007,16,5,-5.85078,-82.88868,12.10,151.000000,148.40
19/10/2007,16,6,-5.85371,-82.88696,12.00,149.000000,148.60
19/10/2007,16,7,-5.85665,-82.88525,12.30,150.700000,149.80
19/10/2007,16,8,-5.85957,-82.88359,12.10,148.800000,148.20
19/10/2007,16,9,-5.86246,-82.88188,11.80,150.300000,149.70
19/10/2007,16,10,-5.86540,-82.88020,12.20,149.900000,148.40
19/10/2007,16,11,-5.86833,-82.87847,12.00,149.600000,150.10
19/10/2007,16,12,-5.87126,-82.87681,11.90,149.900000,148.70
19/10/2007,16,13,-5.87413,-82.87515,12.00,150.000000,149.20
19/10/2007,16,14,-5.87702,-82.87348,11.90,150.400000,149.70
19/10/2007,16,15,-5.87991,-82.87180,11.90,149.300000,148.40
19/10/2007,16,16,-5.88277,-82.87012,12.00,150.200000,150.40
19/10/2007,16,17,-5.88566,-82.86847,11.80,149.500000,149.70
19/10/2007,16,18,-5.88857,-82.86679,11.90,149.900000,149.10
19/10/2007,16,19,-5.89149,-82.86509,12.10,150.800000,150.40
19/10/2007,16,20,-5.89443,-82.86337,12.10,149.600000,150.00
19/10/2007,16,21,-5.89734,-82.86168,11.80,149.500000,150.60
19/10/2007,16,22,-5.90024,-82.86005,12.00,150.400000,150.20
19/10/2007,16,23,-5.90317,-82.85836,12.10,149.200000,148.60
19/10/2007,16,24,-5.90614,-82.85665,12.30,150.700000,149.00
19/10/2007,16,25,-5.90908,-82.85494,12.00,149.900000,149.80
19/10/2007,16,26,-5.91204,-82.85322,12.30,149.600000,148.70
19/10/2007,16,27,-5.91500,-82.85152,12.10,149.700000,148.00
19/10/2007,16,28,-5.91794,-82.84980,12.00,150.700000,149.90
19/10/2007,16,29,-5.92088,-82.84810,12.10,149.600000,148.40
19/10/2007,16,30,-5.92382,-82.84641,12.30,149.500000,147.90
19/10/2007,16,31,-5.92677,-82.84466,12.30,149.400000,149.00
19/10/2007,16,32,-5.92971,-82.84296,12.00,149.500000,150.20
19/10/2007,16,33,-5.93265,-82.84129,12.10,150.100000,148.90
19/10/2007,16,34,-5.93558,-82.83959,12.30,149.100000,148.50
19/10/2007,16,35,-5.93853,-82.83786,12.10,149.200000,149.20
19/10/2007,16,36,-5.94151,-82.83618,12.30,150.300000,148.40
19/10/2007,16,37,-5.94440,-82.83448,12.10,149.600000,147.80
19/10/2007,16,38,-5.94737,-82.83275,11.90,150.400000,149.90
19/10/2007,16,39,-5.95032,-82.83105,12.40,149.700000,149.70
19/10/2007,16,40,-5.95329,-82.82931,12.30,149.600000,149.60
19/10/2007,16,41,-5.95629,-82.82761,12.40,150.500000,149.20
19/10/2007,16,42,-5.95921,-82.82591,11.90,148.800000,149.20
19/10/2007,16,43,-5.96211,-82.82422,12.00,149.900000,149.20
19/10/2007,16,44,-5.96502,-82.82254,12.00,150.400000,149.90
19/10/2007,16,45,-5.96793,-82.82085,12.00,150.300000,149.30
19/10/2007,16,46,-5.97080,-82.81918,11.90,149.600000,149.10
19/10/2007,16,47,-5.97364,-82.81758,11.80,149.800000,148.00
19/10/2007,16,48,-5.97648,-82.81589,11.80,150.400000,149.20
19/10/2007,16,49,-5.97939,-82.81427,12.00,148.800000,147.40
19/10/2007,16,50,-5.98224,-82.81251,11.80,150.200000,151.00
19/10/2007,16,51,-5.98515,-82.81087,12.00,150.700000,149.10
19/10/2007,16,52,-5.98804,-82.80921,12.00,150.100000,149.70
19/10/2007,16,53,-5.99097,-82.80754,12.10,147.400000,146.70
19/10/2007,16,54,-5.99385,-82.80582,11.90,149.800000,150.00
19/10/2007,16,55,-5.99674,-82.80417,12.10,152.200000,150.80
19/10/2007,16,56,-5.99965,-82.80250,12.00,149.000000,147.70
19/10/2007,16,57,-6.00256,-82.80078,12.00,150.200000,150.60
19/10/2007,16,58,-6.00549,-82.79911,11.90,149.700000,150.00
19/10/2007,16,59,-6.00844,-82.79742,12.30,150.100000,149.20
19/10/2007,17,0,-6.01138,-82.79571,12.30,149.900000,148.80
19/10/2007,17,1,-6.01435,-82.79398,12.30,150.000000,149.10
19/10/2007,17,2,-6.01733,-82.79230,12.40,151.400000,148.10
19/10/2007,17,3,-6.02028,-82.79057,12.30,150.100000,148.50
19/10/2007,17,4,-6.02324,-82.78885,12.40,150.000000,149.10
19/10/2007,17,5,-6.02625,-82.78712,12.50,149.100000,148.40
19/10/2007,17,6,-6.02925,-82.78538,12.50,150.300000,148.70
19/10/2007,17,7,-6.03222,-82.78368,12.40,150.100000,147.70
19/10/2007,17,8,-6.03518,-82.78191,12.50,148.400000,148.40
19/10/2007,17,9,-6.03815,-82.78019,12.10,150.900000,150.00
19/10/2007,17,10,-6.04114,-82.77848,12.30,150.100000,148.80
19/10/2007,17,11,-6.04412,-82.77679,12.10,150.200000,147.50
19/10/2007,17,12,-6.04708,-82.77502,12.40,149.400000,148.90
19/10/2007,17,13,-6.05007,-82.77329,12.30,151.900000,150.50
19/10/2007,17,14,-6.05305,-82.77157,12.30,148.900000,149.10
19/10/2007,17,15,-6.05603,-82.76988,12.30,150.500000,149.60
19/10/2007,17,16,-6.05900,-82.76815,12.30,149.100000,147.70
19/10/2007,17,17,-6.06197,-82.76640,12.20,149.800000,149.20
19/10/2007,17,18,-6.06495,-82.76466,12.50,149.200000,149.60
19/10/2007,17,19,-6.06794,-82.76296,12.40,151.000000,148.90
19/10/2007,17,20,-6.07091,-82.76122,12.10,149.400000,150.10
19/10/2007,17,21,-6.07390,-82.75948,12.50,149.700000,149.90
19/10/2007,17,22,-6.07689,-82.75778,12.40,150.700000,149.90
19/10/2007,17,23,-6.07989,-82.75604,12.30,150.400000,149.90
19/10/2007,17,24,-6.08287,-82.75429,12.30,149.300000,150.10
19/10/2007,17,25,-6.08584,-82.75260,12.30,150.700000,149.70
19/10/2007,17,26,-6.08878,-82.75087,12.50,149.400000,149.90
19/10/2007,17,27,-6.09177,-82.74915,12.30,150.200000,149.90
19/10/2007,17,28,-6.09477,-82.74739,12.40,148.800000,150.30
19/10/2007,17,29,-6.09780,-82.74570,12.50,150.200000,148.90
19/10/2007,17,30,-6.10078,-82.74393,12.50,150.100000,150.50
19/10/2007,17,31,-6.10377,-82.74221,12.30,150.000000,149.50
19/10/2007,17,32,-6.10673,-82.74051,12.20,150.500000,150.50
19/10/2007,17,33,-6.10970,-82.73878,12.30,149.700000,149.20
19/10/2007,17,34,-6.11264,-82.73707,12.10,150.100000,150.50
19/10/2007,17,35,-6.11564,-82.73535,12.50,151.200000,150.10
19/10/2007,17,36,-6.11862,-82.73361,12.40,149.400000,149.80
19/10/2007,17,37,-6.12161,-82.73190,12.40,150.200000,149.30
19/10/2007,17,38,-6.12459,-82.73017,12.30,150.100000,149.30
19/10/2007,17,39,-6.12759,-82.72843,12.40,150.000000,149.80
19/10/2007,17,40,-6.13060,-82.72670,12.40,149.400000,148.80
19/10/2007,17,41,-6.13361,-82.72494,12.60,149.900000,149.60
19/10/2007,17,42,-6.13660,-82.72321,12.20,150.200000,149.70
19/10/2007,17,43,-6.13957,-82.72149,12.30,149.900000,149.70
19/10/2007,17,44,-6.14258,-82.71975,12.60,150.100000,150.50
19/10/2007,17,45,-6.14557,-82.71801,12.50,150.700000,150.10
19/10/2007,17,46,-6.14856,-82.71629,12.30,149.900000,149.70
19/10/2007,17,47,-6.15154,-82.71456,12.40,150.400000,149.90
19/10/2007,17,48,-6.15452,-82.71282,12.20,150.100000,150.40
19/10/2007,17,49,-6.15747,-82.71112,12.00,150.300000,149.90
19/10/2007,17,50,-6.16041,-82.70940,12.20,150.000000,150.60
19/10/2007,17,51,-6.16339,-82.70769,12.30,150.000000,150.20
19/10/2007,17,52,-6.16638,-82.70596,12.40,151.000000,151.10
19/10/2007,17,53,-6.16934,-82.70424,12.30,149.500000,150.60
19/10/2007,17,54,-6.17229,-82.70254,12.10,150.200000,150.20
19/10/2007,17,55,-6.17523,-82.70085,12.10,150.500000,150.90
19/10/2007,17,56,-6.17820,-82.69915,12.00,149.600000,149.60
19/10/2007,17,57,-6.18113,-82.69742,12.40,150.000000,150.10
19/10/2007,17,58,-6.18409,-82.69572,12.30,149.500000,149.30
19/10/2007,17,59,-6.18706,-82.69399,12.30,149.900000,150.30
19/10/2007,18,0,-6.19005,-82.69229,12.40,150.200000,149.80
19/10/2007,18,1,-6.19303,-82.69051,12.40,149.100000,149.60
19/10/2007,18,2,-6.19601,-82.68878,12.30,149.500000,150.40
19/10/2007,18,3,-6.19896,-82.68711,12.30,150.200000,149.80
19/10/2007,18,4,-6.20192,-82.68540,12.00,150.600000,149.80
19/10/2007,18,5,-6.20484,-82.68366,12.30,149.900000,150.60
19/10/2007,18,6,-6.20784,-82.68195,12.30,149.500000,150.10
19/10/2007,18,7,-6.21080,-82.68026,12.30,149.600000,149.70
19/10/2007,18,8,-6.21378,-82.67853,12.20,150.700000,150.00
19/10/2007,18,9,-6.21671,-82.67684,12.20,151.200000,150.50
19/10/2007,18,10,-6.21965,-82.67512,12.30,149.900000,149.90
19/10/2007,18,11,-6.22257,-82.67341,11.80,149.400000,149.90
19/10/2007,18,12,-6.22550,-82.67171,12.10,150.500000,150.10
19/10/2007,18,13,-6.22846,-82.67003,12.30,150.500000,149.80
19/10/2007,18,14,-6.23140,-82.66833,12.10,148.900000,149.20
19/10/2007,18,15,-6.23430,-82.66663,12.00,149.500000,149.20
19/10/2007,18,16,-6.23724,-82.66494,12.10,149.600000,149.80
19/10/2007,18,17,-6.24020,-82.66322,12.30,150.100000,149.20
19/10/2007,18,18,-6.24314,-82.66150,12.20,149.900000,150.40
19/10/2007,18,19,-6.24608,-82.65980,12.00,150.600000,149.90
19/10/2007,18,20,-6.24901,-82.65812,12.00,150.500000,149.90
19/10/2007,18,21,-6.25195,-82.65639,12.10,149.600000,150.60
19/10/2007,18,22,-6.25487,-82.65471,12.30,150.100000,150.00
19/10/2007,18,23,-6.25789,-82.65295,12.30,149.300000,150.10
19/10/2007,18,24,-6.26087,-82.65124,12.10,151.200000,150.90
19/10/2007,18,25,-6.26384,-82.64952,12.30,150.300000,150.70
19/10/2007,18,26,-6.26686,-82.64778,12.50,149.500000,150.40
19/10/2007,18,27,-6.26985,-82.64601,12.20,150.100000,151.00
19/10/2007,18,28,-6.27283,-82.64429,12.50,148.900000,150.60
19/10/2007,18,29,-6.27583,-82.64255,12.40,150.500000,151.90
19/10/2007,18,30,-6.27883,-82.64083,12.40,149.800000,151.30
19/10/2007,18,31,-6.28182,-82.63908,12.40,149.300000,152.00
19/10/2007,18,32,-6.28483,-82.63736,12.50,151.000000,152.10
19/10/2007,18,33,-6.28784,-82.63567,12.30,148.800000,149.30
19/10/2007,18,34,-6.29084,-82.63390,12.30,150.400000,149.90
19/10/2007,18,35,-6.29377,-82.63218,12.60,148.800000,149.80
19/10/2007,18,36,-6.29685,-82.63039,12.50,149.600000,150.80
19/10/2007,18,37,-6.29990,-82.62862,12.70,148.500000,150.50
19/10/2007,18,38,-6.30298,-82.62688,12.50,149.600000,150.50
19/10/2007,18,39,-6.30597,-82.62512,12.40,149.800000,151.40
19/10/2007,18,40,-6.30897,-82.62340,12.10,150.800000,150.80
19/10/2007,18,41,-6.31195,-82.62166,12.40,149.700000,150.80
19/10/2007,18,42,-6.31492,-82.61994,12.10,149.400000,150.20
19/10/2007,18,43,-6.31787,-82.61821,12.10,149.600000,151.60
19/10/2007,18,44,-6.32083,-82.61650,12.20,149.800000,151.70
19/10/2007,18,45,-6.32374,-82.61481,12.00,149.300000,150.70
19/10/2007,18,46,-6.32667,-82.61311,12.10,150.100000,152.30
19/10/2007,18,47,-6.32962,-82.61142,12.10,150.200000,151.40
19/10/2007,18,48,-6.33260,-82.60972,12.40,150.200000,151.60
19/10/2007,18,49,-6.33555,-82.60796,12.40,150.100000,152.40
19/10/2007,18,50,-6.33854,-82.60625,12.30,150.200000,151.60
19/10/2007,18,51,-6.34151,-82.60453,12.30,148.300000,151.20
19/10/2007,18,52,-6.34448,-82.60283,12.40,150.800000,151.00
19/10/2007,18,53,-6.34746,-82.60110,12.30,150.900000,151.30
19/10/2007,18,54,-6.35045,-82.59935,12.50,150.500000,151.50
19/10/2007,18,55,-6.35344,-82.59766,12.20,150.700000,150.70
19/10/2007,18,56,-6.35638,-82.59596,12.10,151.400000,150.70
19/10/2007,18,57,-6.35931,-82.59423,12.10,148.800000,148.80
19/10/2007,18,58,-6.36224,-82.59256,12.10,150.900000,150.60
19/10/2007,18,59,-6.36516,-82.59083,12.10,150.000000,151.10
19/10/2007,19,0,-6.36812,-82.58915,12.10,150.200000,151.00
19/10/2007,19,1,-6.37103,-82.58743,12.00,149.200000,151.00
19/10/2007,19,2,-6.37395,-82.58575,12.10,149.700000,150.60
19/10/2007,19,3,-6.37689,-82.58406,12.30,149.300000,150.40
19/10/2007,19,4,-6.37984,-82.58234,12.40,150.400000,150.70
19/10/2007,19,5,-6.38281,-82.58061,12.30,149.400000,150.50
19/10/2007,19,6,-6.38580,-82.57890,12.40,150.200000,150.50
19/10/2007,19,7,-6.38877,-82.57715,12.30,150.800000,151.30
19/10/2007,19,8,-6.39177,-82.57546,12.40,150.000000,149.60
19/10/2007,19,9,-6.39477,-82.57370,12.50,149.100000,149.30
19/10/2007,19,10,-6.39773,-82.57196,12.20,150.600000,151.00
19/10/2007,19,11,-6.40072,-82.57025,12.40,150.900000,150.60
19/10/2007,19,12,-6.40374,-82.56848,12.50,150.200000,150.60
19/10/2007,19,13,-6.40673,-82.56677,12.30,150.200000,149.90
19/10/2007,19,14,-6.40972,-82.56501,12.40,148.900000,150.80
19/10/2007,19,15,-6.41271,-82.56330,12.50,149.700000,150.30
19/10/2007,19,16,-6.41570,-82.56156,12.30,149.100000,149.80
19/10/2007,19,17,-6.41867,-82.55984,12.20,149.900000,150.60
19/10/2007,19,18,-6.42162,-82.55816,12.10,150.900000,150.20
19/10/2007,19,19,-6.42454,-82.55643,12.20,150.300000,150.40
19/10/2007,19,20,-6.42745,-82.55474,11.90,150.500000,151.10
19/10/2007,19,21,-6.43036,-82.55306,11.90,148.500000,149.40
19/10/2007,19,22,-6.43326,-82.55133,12.00,149.100000,151.10
19/10/2007,19,23,-6.43624,-82.54970,12.30,150.900000,150.20
19/10/2007,19,24,-6.43917,-82.54793,12.10,148.700000,150.80
19/10/2007,19,25,-6.44213,-82.54624,12.00,149.000000,149.60
19/10/2007,19,26,-6.44502,-82.54455,11.90,149.900000,151.30
19/10/2007,19,27,-6.44794,-82.54287,12.10,149.500000,151.20
19/10/2007,19,28,-6.45086,-82.54118,11.90,149.700000,151.10
19/10/2007,19,29,-6.45377,-82.53949,12.10,151.100000,151.90
19/10/2007,19,30,-6.45673,-82.53779,12.30,149.400000,150.80
19/10/2007,19,31,-6.45967,-82.53607,12.30,150.300000,151.30
19/10/2007,19,32,-6.46261,-82.53437,12.20,149.500000,151.40
19/10/2007,19,33,-6.46552,-82.53271,12.00,149.600000,151.30
19/10/2007,19,34,-6.46847,-82.53099,12.20,149.600000,150.30
19/10/2007,19,35,-6.47136,-82.52931,11.80,149.900000,151.20
19/10/2007,19,36,-6.47430,-82.52764,12.10,151.000000,150.10
19/10/2007,19,37,-6.47720,-82.52594,11.90,149.500000,149.80
19/10/2007,19,38,-6.48009,-82.52425,12.00,149.100000,150.30
19/10/2007,19,39,-6.48303,-82.52256,12.10,150.000000,149.90
19/10/2007,19,40,-6.48594,-82.52085,12.20,150.200000,151.60
19/10/2007,19,41,-6.48884,-82.51920,12.00,149.500000,148.90
19/10/2007,19,42,-6.49178,-82.51750,12.00,149.700000,149.30
19/10/2007,19,43,-6.49463,-82.51584,11.80,150.100000,150.40
19/10/2007,19,44,-6.49751,-82.51418,11.70,148.500000,149.30
19/10/2007,19,45,-6.50039,-82.51250,12.10,150.100000,150.10
19/10/2007,19,46,-6.50333,-82.51078,12.10,150.200000,151.30
19/10/2007,19,47,-6.50627,-82.50908,12.00,149.200000,149.40
19/10/2007,19,48,-6.50922,-82.50739,12.10,150.100000,149.80
19/10/2007,19,49,-6.51213,-82.50569,12.10,150.500000,150.70
19/10/2007,19,50,-6.51508,-82.50398,12.20,149.500000,149.20
19/10/2007,19,51,-6.51803,-82.50228,12.20,149.800000,149.40
19/10/2007,19,52,-6.52095,-82.50056,12.00,150.600000,150.10
19/10/2007,19,53,-6.52388,-82.49888,12.20,149.500000,150.20
19/10/2007,19,54,-6.52682,-82.49719,12.00,150.000000,150.10
19/10/2007,19,55,-6.52972,-82.49550,11.80,149.800000,150.50
19/10/2007,19,56,-6.53262,-82.49384,12.10,149.400000,149.20
19/10/2007,19,57,-6.53552,-82.49215,12.10,150.900000,150.40
19/10/2007,19,58,-6.53849,-82.49041,12.20,149.000000,149.40
19/10/2007,19,59,-6.54139,-82.48874,11.80,149.600000,150.30
19/10/2007,20,0,-6.54429,-82.48705,12.00,149.600000,149.90
19/10/2007,20,1,-6.54719,-82.48537,12.00,151.000000,150.50
19/10/2007,20,2,-6.55007,-82.48370,11.90,148.700000,149.70
19/10/2007,20,3,-6.55300,-82.48203,12.10,150.400000,149.90
19/10/2007,20,4,-6.55592,-82.48033,12.20,150.800000,149.20
19/10/2007,20,5,-6.55884,-82.47861,12.00,149.900000,149.70
19/10/2007,20,6,-6.56177,-82.47693,12.10,150.400000,149.40
19/10/2007,20,7,-6.56465,-82.47525,11.90,151.400000,150.70
19/10/2007,20,8,-6.56758,-82.47357,12.10,150.400000,150.20
19/10/2007,20,9,-6.57049,-82.47185,12.00,150.500000,151.20
19/10/2007,20,10,-6.57343,-82.47019,12.00,149.100000,149.20
19/10/2007,20,11,-6.57634,-82.46847,12.10,150.100000,150.10
19/10/2007,20,12,-6.57930,-82.46676,12.30,149.500000,149.40
19/10/2007,20,13,-6.58231,-82.46503,12.20,150.300000,150.40
19/10/2007,20,14,-6.58526,-82.46332,12.40,150.100000,149.30
19/10/2007,20,15,-6.58824,-82.46160,12.30,150.400000,149.70
19/10/2007,20,16,-6.59121,-82.45984,12.30,148.900000,149.90
19/10/2007,20,17,-6.59415,-82.45817,12.10,150.900000,149.90
19/10/2007,20,18,-6.59710,-82.45644,12.10,149.300000,149.50
19/10/2007,20,19,-6.60007,-82.45475,12.30,149.800000,148.90
19/10/2007,20,20,-6.60298,-82.45304,12.10,150.600000,150.60
19/10/2007,20,21,-6.60590,-82.45132,12.10,148.900000,150.30
19/10/2007,20,22,-6.60885,-82.44964,12.10,150.200000,150.40
19/10/2007,20,23,-6.61178,-82.44794,12.00,151.600000,150.60
19/10/2007,20,24,-6.61475,-82.44623,12.30,149.600000,149.90
19/10/2007,20,25,-6.61767,-82.44453,12.10,149.200000,148.60
19/10/2007,20,26,-6.62062,-82.44281,12.10,149.600000,149.90
19/10/2007,20,27,-6.62360,-82.44110,12.30,149.100000,149.10
19/10/2007,20,28,-6.62658,-82.43936,12.40,150.200000,149.60
19/10/2007,20,29,-6.62953,-82.43764,12.10,150.100000,149.90
19/10/2007,20,30,-6.63252,-82.43590,12.30,149.400000,150.50
19/10/2007,20,31,-6.63549,-82.43419,12.30,150.800000,150.40
19/10/2007,20,32,-6.63847,-82.43248,12.30,150.600000,149.80
19/10/2007,20,33,-6.64145,-82.43075,12.30,150.100000,149.60
19/10/2007,20,34,-6.64440,-82.42902,12.10,149.800000,150.00
19/10/2007,20,35,-6.64736,-82.42731,12.10,149.200000,149.90
19/10/2007,20,36,-6.65033,-82.42560,12.20,149.100000,149.50
19/10/2007,20,37,-6.65329,-82.42388,12.20,149.800000,149.40
19/10/2007,20,38,-6.65623,-82.42218,12.30,150.400000,150.60
19/10/2007,20,39,-6.65919,-82.42044,12.30,150.200000,150.50
19/10/2007,20,40,-6.66216,-82.41875,12.30,150.100000,149.60
19/10/2007,20,41,-6.66507,-82.41702,11.90,150.300000,151.40
19/10/2007,20,42,-6.66803,-82.41537,12.20,149.800000,148.80
19/10/2007,20,43,-6.67098,-82.41362,12.30,149.600000,149.70
19/10/2007,20,44,-6.67394,-82.41189,12.30,150.000000,149.80
19/10/2007,20,45,-6.67693,-82.41016,12.40,150.300000,149.80
19/10/2007,20,46,-6.67989,-82.40845,12.20,149.200000,149.20
19/10/2007,20,47,-6.68286,-82.40676,12.40,149.800000,149.90
19/10/2007,20,48,-6.68582,-82.40505,12.10,150.100000,149.70
19/10/2007,20,49,-6.68876,-82.40334,12.20,149.600000,149.40
19/10/2007,20,50,-6.69170,-82.40162,12.10,149.200000,149.90
19/10/2007,20,51,-6.69468,-82.39993,12.30,149.600000,148.70
19/10/2007,20,52,-6.69763,-82.39817,12.30,149.700000,149.00
19/10/2007,20,53,-6.70060,-82.39646,12.30,150.500000,150.00
19/10/2007,20,54,-6.70358,-82.39475,12.40,149.800000,148.40
19/10/2007,20,55,-6.70652,-82.39302,12.30,149.800000,149.80
19/10/2007,20,56,-6.70948,-82.39129,12.10,149.100000,149.80
19/10/2007,20,57,-6.71244,-82.38960,12.30,150.000000,149.20
19/10/2007,20,58,-6.71542,-82.38789,12.40,149.600000,149.30
19/10/2007,20,59,-6.71837,-82.38618,12.20,150.000000,149.00
19/10/2007,21,0,-6.72132,-82.38444,12.40,149.800000,148.50
19/10/2007,21,1,-6.72428,-82.38274,12.20,150.300000,149.90
19/10/2007,21,2,-6.72718,-82.38106,12.20,150.300000,149.10
19/10/2007,21,3,-6.73015,-82.37929,12.20,149.800000,149.80
19/10/2007,21,4,-6.73313,-82.37764,12.20,149.300000,148.00
19/10/2007,21,5,-6.73603,-82.37589,12.00,149.100000,149.40
19/10/2007,21,6,-6.73896,-82.37421,12.00,150.700000,150.20
19/10/2007,21,7,-6.74187,-82.37254,11.80,149.700000,149.70
19/10/2007,21,8,-6.74477,-82.37084,12.10,151.900000,149.60
19/10/2007,21,9,-6.74770,-82.36917,12.10,150.400000,149.40
19/10/2007,21,10,-6.75063,-82.36746,12.20,149.800000,149.90
19/10/2007,21,11,-6.75356,-82.36573,12.10,149.400000,149.90
19/10/2007,21,12,-6.75653,-82.36404,12.20,150.200000,149.80
19/10/2007,21,13,-6.75948,-82.36230,12.00,149.600000,149.60
19/10/2007,21,14,-6.76243,-82.36061,12.10,149.600000,149.80
19/10/2007,21,15,-6.76537,-82.35891,12.00,149.700000,150.00
19/10/2007,21,16,-6.76829,-82.35724,11.90,149.400000,149.70
19/10/2007,21,17,-6.77121,-82.35555,11.80,150.400000,149.30
19/10/2007,21,18,-6.77408,-82.35386,12.00,150.000000,149.70
19/10/2007,21,19,-6.77702,-82.35219,12.10,150.800000,148.60
19/10/2007,21,20,-6.77996,-82.35046,12.30,150.000000,149.60
19/10/2007,21,21,-6.78289,-82.34877,12.00,149.600000,148.10
19/10/2007,21,22,-6.78582,-82.34705,12.30,149.800000,149.30
19/10/2007,21,23,-6.78875,-82.34535,12.10,149.800000,149.30
19/10/2007,21,24,-6.79169,-82.34365,12.20,150.000000,149.20
19/10/2007,21,25,-6.79463,-82.34195,12.40,150.700000,149.90
19/10/2007,21,26,-6.79757,-82.34024,12.10,150.600000,149.40
19/10/2007,21,27,-6.80050,-82.33855,12.10,149.300000,149.60
19/10/2007,21,28,-6.80342,-82.33685,12.00,149.900000,149.30
19/10/2007,21,29,-6.80632,-82.33516,11.90,149.300000,149.20
19/10/2007,21,30,-6.80925,-82.33346,12.00,149.700000,150.00
19/10/2007,21,31,-6.81219,-82.33176,12.00,149.400000,149.40
19/10/2007,21,32,-6.81510,-82.33007,12.10,150.100000,149.90
19/10/2007,21,33,-6.81806,-82.32836,12.30,150.100000,149.30
19/10/2007,21,34,-6.82100,-82.32668,12.20,150.000000,148.60
19/10/2007,21,35,-6.82387,-82.32500,12.00,149.900000,149.90
19/10/2007,21,36,-6.82686,-82.32326,12.20,149.000000,149.50
19/10/2007,21,37,-6.82981,-82.32155,12.10,149.200000,149.30
19/10/2007,21,38,-6.83277,-82.31983,12.40,149.500000,149.50
19/10/2007,21,39,-6.83573,-82.31811,12.30,150.800000,149.80
19/10/2007,21,40,-6.83872,-82.31638,12.30,149.700000,149.50
19/10/2007,21,41,-6.84167,-82.31469,12.10,149.900000,148.80
19/10/2007,21,42,-6.84463,-82.31295,12.40,149.300000,149.60
19/10/2007,21,43,-6.84760,-82.31127,12.30,149.600000,149.40
19/10/2007,21,44,-6.85054,-82.30952,12.30,150.100000,150.60
19/10/2007,21,45,-6.85352,-82.30781,12.20,149.300000,149.20
19/10/2007,21,46,-6.85642,-82.30613,12.00,150.600000,148.80
19/10/2007,21,47,-6.85936,-82.30441,12.30,149.600000,149.70
19/10/2007,21,48,-6.86233,-82.30273,12.20,149.100000,148.60
19/10/2007,21,49,-6.86529,-82.30100,12.30,150.200000,149.20
19/10/2007,21,50,-6.86827,-82.29924,12.40,150.400000,149.00
19/10/2007,21,51,-6.87127,-82.29751,12.40,150.200000,148.90
19/10/2007,21,52,-6.87429,-82.29576,12.50,151.100000,149.20
19/10/2007,21,53,-6.87733,-82.29401,12.50,149.100000,148.30
19/10/2007,21,54,-6.88031,-82.29226,12.30,149.500000,149.00
19/10/2007,21,55,-6.88328,-82.29055,12.20,149.500000,148.40
19/10/2007,21,56,-6.88624,-82.28881,12.20,149.500000,149.80
19/10/2007,21,57,-6.88923,-82.28706,12.30,148.900000,149.60
19/10/2007,21,58,-6.89225,-82.28534,12.40,149.600000,149.40
19/10/2007,21,59,-6.89527,-82.28361,12.40,150.600000,149.40
19/10/2007,22,0,-6.89824,-82.28186,12.10,150.000000,149.70
19/10/2007,22,1,-6.90123,-82.28014,12.40,150.500000,149.40
19/10/2007,22,2,-6.90426,-82.27837,12.40,150.900000,149.80
19/10/2007,22,3,-6.90724,-82.27662,12.30,150.200000,149.60
19/10/2007,22,4,-6.91025,-82.27489,12.50,149.500000,149.90
19/10/2007,22,5,-6.91327,-82.27314,12.40,150.700000,150.30
19/10/2007,22,6,-6.91623,-82.27143,12.50,149.300000,149.70
19/10/2007,22,7,-6.91922,-82.26970,12.40,150.400000,150.00
19/10/2007,22,8,-6.92222,-82.26797,12.40,150.500000,149.50
19/10/2007,22,9,-6.92519,-82.26626,12.30,151.400000,149.10
19/10/2007,22,10,-6.92817,-82.26449,12.50,150.600000,150.20
19/10/2007,22,11,-6.93116,-82.26277,12.10,149.400000,148.60
19/10/2007,22,12,-6.93413,-82.26106,12.40,151.100000,149.80
19/10/2007,22,13,-6.93714,-82.25933,12.60,149.300000,148.70
19/10/2007,22,14,-6.94009,-82.25759,12.30,148.700000,148.40
19/10/2007,22,15,-6.94310,-82.25587,12.40,150.100000,149.20
19/10/2007,22,16,-6.94611,-82.25409,12.40,150.000000,150.20
19/10/2007,22,17,-6.94914,-82.25238,12.40,149.900000,149.00
19/10/2007,22,18,-6.95213,-82.25062,12.40,150.000000,148.00
19/10/2007,22,19,-6.95515,-82.24888,12.50,150.400000,149.20
19/10/2007,22,20,-6.95814,-82.24711,12.30,149.800000,149.60
19/10/2007,22,21,-6.96109,-82.24542,12.30,150.400000,149.70
19/10/2007,22,22,-6.96411,-82.24364,12.10,150.200000,150.50
19/10/2007,22,23,-6.96710,-82.24193,12.40,150.300000,150.00
19/10/2007,22,24,-6.97007,-82.24021,12.30,150.000000,149.10
19/10/2007,22,25,-6.97306,-82.23846,12.40,149.100000,149.20
19/10/2007,22,26,-6.97606,-82.23675,12.30,149.800000,149.50
19/10/2007,22,27,-6.97903,-82.23504,12.30,150.000000,148.40
19/10/2007,22,28,-6.98200,-82.23330,12.30,149.300000,147.80
19/10/2007,22,29,-6.98496,-82.23157,12.30,150.700000,148.80
19/10/2007,22,30,-6.98795,-82.22985,12.30,149.900000,149.20
19/10/2007,22,31,-6.99093,-82.22814,12.30,151.100000,149.70
19/10/2007,22,32,-6.99391,-82.22640,12.50,148.800000,147.70
19/10/2007,22,33,-6.99693,-82.22465,12.50,149.400000,148.80
19/10/2007,22,34,-6.99989,-82.22291,12.30,150.200000,149.50
19/10/2007,22,35,-7.00284,-82.22120,12.30,151.000000,149.10
19/10/2007,22,36,-7.00581,-82.21947,12.30,149.200000,148.70
19/10/2007,22,37,-7.00880,-82.21775,12.30,150.000000,148.00
19/10/2007,22,38,-7.01177,-82.21604,12.30,150.300000,148.70
19/10/2007,22,39,-7.01477,-82.21427,12.50,150.000000,149.10
19/10/2007,22,40,-7.01781,-82.21252,12.40,149.100000,148.30
19/10/2007,22,41,-7.02077,-82.21078,12.30,150.300000,149.50
19/10/2007,22,42,-7.02378,-82.20906,12.30,149.800000,148.70
19/10/2007,22,43,-7.02678,-82.20734,12.30,150.300000,148.50
19/10/2007,22,44,-7.02974,-82.20557,12.10,149.900000,149.40
19/10/2007,22,45,-7.03270,-82.20388,12.30,150.200000,149.00
19/10/2007,22,46,-7.03569,-82.20216,12.50,149.900000,149.20
19/10/2007,22,47,-7.03869,-82.20041,12.40,149.900000,148.90
19/10/2007,22,48,-7.04172,-82.19866,12.50,150.100000,149.10
19/10/2007,22,49,-7.04472,-82.19690,12.10,149.400000,149.30
19/10/2007,22,50,-7.04773,-82.19517,12.50,149.600000,148.70
19/10/2007,22,51,-7.05073,-82.19342,12.40,149.200000,149.00
19/10/2007,22,52,-7.05373,-82.19168,12.40,150.000000,148.50
19/10/2007,22,53,-7.05673,-82.18996,12.40,149.400000,148.80
19/10/2007,22,54,-7.05974,-82.18823,12.60,149.600000,148.50
19/10/2007,22,55,-7.06276,-82.18646,12.60,149.600000,148.20
19/10/2007,22,56,-7.06578,-82.18469,12.60,151.300000,149.70
19/10/2007,22,57,-7.06883,-82.18296,12.60,150.700000,148.60
19/10/2007,22,58,-7.07187,-82.18117,12.60,148.900000,147.80
19/10/2007,22,59,-7.07490,-82.17940,12.60,150.700000,149.00
19/10/2007,23,0,-7.07793,-82.17765,12.40,149.700000,148.10
19/10/2007,23,1,-7.08093,-82.17590,12.60,150.500000,149.20
19/10/2007,23,2,-7.08395,-82.17415,12.50,149.800000,147.70
19/10/2007,23,3,-7.08698,-82.17240,12.60,150.400000,148.40
19/10/2007,23,4,-7.09001,-82.17064,12.70,150.000000,149.20
19/10/2007,23,5,-7.09306,-82.16885,12.60,149.600000,148.90
19/10/2007,23,6,-7.09612,-82.16709,12.50,150.000000,148.50
19/10/2007,23,7,-7.09916,-82.16532,12.60,149.700000,148.20
19/10/2007,23,8,-7.10224,-82.16354,12.60,149.700000,148.70
19/10/2007,23,9,-7.10528,-82.16177,12.30,150.400000,150.60
19/10/2007,23,10,-7.10831,-82.16003,12.50,150.500000,148.30
19/10/2007,23,11,-7.11138,-82.15823,12.80,150.600000,149.20
19/10/2007,23,12,-7.11444,-82.15645,12.60,150.200000,149.20
19/10/2007,23,13,-7.11748,-82.15469,12.50,150.500000,149.60
19/10/2007,23,14,-7.12052,-82.15294,12.30,150.900000,149.10
19/10/2007,23,15,-7.12353,-82.15120,12.40,150.400000,148.90
19/10/2007,23,16,-7.12652,-82.14945,12.20,149.900000,149.20
19/10/2007,23,17,-7.12949,-82.14772,12.30,149.600000,149.30
19/10/2007,23,18,-7.13250,-82.14601,12.60,150.800000,148.30
19/10/2007,23,19,-7.13549,-82.14426,12.40,151.300000,149.40
19/10/2007,23,20,-7.13850,-82.14249,12.40,149.100000,148.80
19/10/2007,23,21,-7.14152,-82.14075,12.40,149.300000,148.40
19/10/2007,23,22,-7.14452,-82.13899,12.50,150.500000,149.30
19/10/2007,23,23,-7.14750,-82.13728,12.40,150.700000,149.10
19/10/2007,23,24,-7.15048,-82.13556,12.30,150.400000,148.90
19/10/2007,23,25,-7.15344,-82.13384,12.30,150.200000,148.20
19/10/2007,23,26,-7.15639,-82.13213,12.10,150.500000,149.50
19/10/2007,23,27,-7.15935,-82.13042,12.30,149.300000,148.20
19/10/2007,23,28,-7.16231,-82.12869,12.40,150.700000,149.10
19/10/2007,23,29,-7.16528,-82.12695,12.30,149.200000,148.90
19/10/2007,23,30,-7.16827,-82.12524,12.30,149.600000,147.90
19/10/2007,23,31,-7.17123,-82.12352,12.10,149.000000,148.70
19/10/2007,23,32,-7.17420,-82.12180,12.40,149.800000,148.10
19/10/2007,23,33,-7.17714,-82.12011,12.10,151.300000,148.90
19/10/2007,23,34,-7.18011,-82.11835,12.10,149.200000,148.90
19/10/2007,23,35,-7.18309,-82.11663,12.30,149.200000,148.80
19/10/2007,23,36,-7.18608,-82.11489,12.40,150.300000,149.00
19/10/2007,23,37,-7.18904,-82.11317,12.30,150.400000,149.20
19/10/2007,23,38,-7.19202,-82.11146,12.40,149.500000,147.70
19/10/2007,23,39,-7.19499,-82.10971,12.30,149.500000,149.40
19/10/2007,23,40,-7.19798,-82.10800,12.30,149.900000,148.90
19/10/2007,23,41,-7.20100,-82.10625,12.40,148.800000,147.50
19/10/2007,23,42,-7.20394,-82.10452,12.10,149.800000,148.70
19/10/2007,23,43,-7.20689,-82.10282,12.30,149.800000,148.70
19/10/2007,23,44,-7.20988,-82.10108,12.40,149.700000,148.20
19/10/2007,23,45,-7.21286,-82.09936,12.10,150.500000,149.20
19/10/2007,23,46,-7.21584,-82.09762,12.30,149.900000,149.20
19/10/2007,23,47,-7.21880,-82.09591,12.10,149.400000,149.00
19/10/2007,23,48,-7.22174,-82.09420,12.20,149.800000,148.80
19/10/2007,23,49,-7.22469,-82.09249,11.90,150.300000,149.40
19/10/2007,23,50,-7.22765,-82.09078,12.40,149.900000,149.20
19/10/2007,23,51,-7.23063,-82.08905,12.40,150.000000,148.10
19/10/2007,23,52,-7.23362,-82.08732,12.40,150.800000,149.30
19/10/2007,23,53,-7.23660,-82.08558,12.30,150.000000,148.80
19/10/2007,23,54,-7.23959,-82.08384,12.50,149.800000,148.70
19/10/2007,23,55,-7.24260,-82.08212,12.30,149.000000,148.20
19/10/2007,23,56,-7.24559,-82.08035,12.40,150.000000,148.60
19/10/2007,23,57,-7.24862,-82.07860,12.50,150.000000,148.60
19/10/2007,23,58,-7.25162,-82.07686,12.30,150.700000,149.60
19/10/2007,23,59,-7.25462,-82.07515,12.40,150.300000,148.20
20/10/2007,0,0,-7.25761,-82.07339,12.50,150.000000,148.50
20/10/2007,0,1,-7.26063,-82.07163,12.40,148.900000,148.10
20/10/2007,0,2,-7.26365,-82.06986,12.60,149.700000,148.60
20/10/2007,0,3,-7.26669,-82.06812,12.40,151.100000,149.60
20/10/2007,0,4,-7.26971,-82.06637,12.40,149.900000,148.00
20/10/2007,0,5,-7.27269,-82.06465,12.30,149.200000,147.70
20/10/2007,0,6,-7.27567,-82.06291,12.40,150.700000,149.10
20/10/2007,0,7,-7.27867,-82.06117,12.60,150.500000,149.20
20/10/2007,0,8,-7.28170,-82.05942,12.50,149.700000,148.30
20/10/2007,0,9,-7.28470,-82.05763,12.40,150.600000,149.10
20/10/2007,0,10,-7.28770,-82.05591,12.50,151.200000,149.70
20/10/2007,0,11,-7.29072,-82.05419,12.40,149.000000,147.60
20/10/2007,0,12,-7.29374,-82.05241,12.60,149.500000,148.40
20/10/2007,0,13,-7.29680,-82.05063,12.70,150.200000,148.80
20/10/2007,0,14,-7.29987,-82.04888,12.70,150.200000,148.20
20/10/2007,0,15,-7.30290,-82.04706,12.50,148.600000,148.80
20/10/2007,0,16,-7.30598,-82.04532,12.60,150.200000,149.40
20/10/2007,0,17,-7.30902,-82.04354,12.50,150.300000,149.30
20/10/2007,0,18,-7.31208,-82.04177,12.70,149.800000,149.30
20/10/2007,0,19,-7.31513,-82.03999,12.60,149.600000,149.10
20/10/2007,0,20,-7.31817,-82.03824,12.50,149.900000,148.80
20/10/2007,0,21,-7.32118,-82.03652,12.40,151.000000,149.70
20/10/2007,0,22,-7.32436,-82.03542,11.90,174.000000,177.50
20/10/2007,0,23,-7.32780,-82.03547,12.50,182.400000,181.60
20/10/2007,0,24,-7.33133,-82.03563,12.60,182.600000,181.50
20/10/2007,0,25,-7.33484,-82.03577,12.40,183.200000,181.50
20/10/2007,0,26,-7.33835,-82.03596,12.70,183.000000,181.20
20/10/2007,0,27,-7.34186,-82.03612,12.50,182.400000,181.20
20/10/2007,0,28,-7.34536,-82.03628,12.50,182.200000,181.10
20/10/2007,0,29,-7.34881,-82.03644,12.30,182.600000,180.80
20/10/2007,0,30,-7.35231,-82.03659,12.70,182.100000,180.40
20/10/2007,0,31,-7.35579,-82.03672,12.50,182.400000,180.70
20/10/2007,0,32,-7.35933,-82.03687,12.70,182.100000,180.40
20/10/2007,0,33,-7.36287,-82.03698,12.60,182.500000,180.60
20/10/2007,0,34,-7.36640,-82.03712,12.70,182.000000,180.40
20/10/2007,0,35,-7.36993,-82.03722,12.60,181.900000,180.40
20/10/2007,0,36,-7.37347,-82.03735,12.60,181.600000,180.90
20/10/2007,0,37,-7.37698,-82.03747,12.70,181.400000,179.00
20/10/2007,0,38,-7.38043,-82.03695,12.40,163.000000,156.70
20/10/2007,0,39,-7.38345,-82.03527,12.40,145.600000,142.80
20/10/2007,0,40,-7.38614,-82.03309,12.50,139.900000,139.50
20/10/2007,0,41,-7.38881,-82.03085,12.40,140.700000,138.90
20/10/2007,0,42,-7.39147,-82.02865,12.10,140.600000,139.70
20/10/2007,0,43,-7.39415,-82.02644,12.40,140.800000,140.00
20/10/2007,0,44,-7.39684,-82.02422,12.50,140.900000,139.70
20/10/2007,0,45,-7.39954,-82.02199,12.50,141.100000,139.80
20/10/2007,0,46,-7.40225,-82.01978,12.50,141.000000,140.40
20/10/2007,0,47,-7.40500,-82.01758,12.50,141.700000,140.70
20/10/2007,0,48,-7.40774,-82.01535,12.60,140.300000,140.40
20/10/2007,0,49,-7.41043,-82.01317,12.70,141.000000,140.00
20/10/2007,0,50,-7.41323,-82.01094,12.70,140.800000,140.00
20/10/2007,0,51,-7.41593,-82.00875,12.50,141.900000,140.20
20/10/2007,0,52,-7.41864,-82.00658,12.40,141.300000,140.50
20/10/2007,0,53,-7.42137,-82.00441,12.50,141.600000,140.60
20/10/2007,0,54,-7.42414,-82.00222,12.60,141.600000,140.00
20/10/2007,0,55,-7.42689,-82.00002,12.70,141.300000,140.50
20/10/2007,0,56,-7.42962,-81.99777,12.70,140.100000,140.30
20/10/2007,0,57,-7.43235,-81.99553,12.50,140.500000,140.80
20/10/2007,0,58,-7.43508,-81.99330,12.50,140.700000,140.30
20/10/2007,0,59,-7.43783,-81.99110,12.40,141.800000,140.70
20/10/2007,1,0,-7.44060,-81.98889,12.70,142.100000,139.90
20/10/2007,1,1,-7.44335,-81.98665,12.60,141.200000,140.50
20/10/2007,1,2,-7.44611,-81.98441,12.70,140.600000,140.60
20/10/2007,1,3,-7.44888,-81.98217,12.70,140.700000,140.40
20/10/2007,1,4,-7.45163,-81.97994,12.60,141.500000,139.90
20/10/2007,1,5,-7.45432,-81.97771,12.50,140.800000,140.30
20/10/2007,1,6,-7.45704,-81.97550,12.40,141.000000,139.80
20/10/2007,1,7,-7.45977,-81.97328,12.60,140.800000,140.40
20/10/2007,1,8,-7.46246,-81.97108,12.50,140.400000,140.40
20/10/2007,1,9,-7.46520,-81.96888,12.50,141.000000,140.80
20/10/2007,1,10,-7.46793,-81.96666,12.50,140.900000,141.00
20/10/2007,1,11,-7.47067,-81.96446,12.50,140.800000,140.60
20/10/2007,1,12,-7.47341,-81.96223,12.50,140.200000,140.40
20/10/2007,1,13,-7.47611,-81.96004,12.50,141.200000,140.00
20/10/2007,1,14,-7.47881,-81.95781,12.50,140.300000,140.00
20/10/2007,1,15,-7.48153,-81.95559,12.50,140.900000,140.40
20/10/2007,1,16,-7.48426,-81.95338,12.40,140.700000,139.80
20/10/2007,1,17,-7.48696,-81.95119,12.40,140.500000,141.00
20/10/2007,1,18,-7.48967,-81.94901,12.40,141.400000,141.00
20/10/2007,1,19,-7.49236,-81.94684,12.30,141.200000,140.20
20/10/2007,1,20,-7.49505,-81.94463,12.50,140.700000,140.90
20/10/2007,1,21,-7.49773,-81.94245,12.30,141.700000,140.60
20/10/2007,1,22,-7.50043,-81.94026,12.40,140.600000,140.50
20/10/2007,1,23,-7.50311,-81.93808,12.30,141.200000,140.30
20/10/2007,1,24,-7.50580,-81.93588,12.30,141.800000,140.30
20/10/2007,1,25,-7.50853,-81.93370,12.50,141.400000,140.70
20/10/2007,1,26,-7.51123,-81.93150,12.50,141.400000,140.30
20/10/2007,1,27,-7.51399,-81.92932,12.40,141.900000,140.30
20/10/2007,1,28,-7.51673,-81.92713,12.60,141.400000,140.40
20/10/2007,1,29,-7.51950,-81.92493,12.60,141.000000,140.50
20/10/2007,1,30,-7.52227,-81.92272,12.70,141.100000,140.70
20/10/2007,1,31,-7.52505,-81.92052,12.60,141.600000,140.30
20/10/2007,1,32,-7.52780,-81.91833,12.60,141.900000,140.30
20/10/2007,1,33,-7.53061,-81.91621,12.60,145.100000,143.90
20/10/2007,1,34,-7.53356,-81.91429,12.70,148.300000,147.70
20/10/2007,1,35,-7.53654,-81.91238,12.70,146.900000,145.30
20/10/2007,1,36,-7.53946,-81.91044,12.50,147.600000,145.00
20/10/2007,1,37,-7.54239,-81.90853,12.50,147.500000,146.20
20/10/2007,1,38,-7.54533,-81.90664,12.50,147.300000,147.20
20/10/2007,1,39,-7.54834,-81.90484,12.50,150.400000,149.60
20/10/2007,1,40,-7.55142,-81.90312,12.60,151.000000,149.00
20/10/2007,1,41,-7.55448,-81.90134,12.60,149.700000,147.50
20/10/2007,1,42,-7.55749,-81.89950,12.60,147.800000,147.00
20/10/2007,1,43,-7.56050,-81.89769,12.50,148.700000,146.20
20/10/2007,1,44,-7.56344,-81.89585,12.40,149.600000,149.80
20/10/2007,1,45,-7.56646,-81.89409,12.40,150.300000,149.30
20/10/2007,1,46,-7.56948,-81.89234,12.40,150.500000,149.60
20/10/2007,1,47,-7.57252,-81.89057,12.70,150.400000,149.30
20/10/2007,1,48,-7.57558,-81.88880,12.70,150.400000,149.30
20/10/2007,1,49,-7.57864,-81.88703,12.70,151.100000,149.20
20/10/2007,1,50,-7.58168,-81.88525,12.60,149.900000,148.90
20/10/2007,1,51,-7.58472,-81.88348,12.70,150.200000,149.10
20/10/2007,1,52,-7.58777,-81.88171,12.70,150.400000,148.90
20/10/2007,1,53,-7.59082,-81.87993,12.50,149.600000,149.20
20/10/2007,1,54,-7.59386,-81.87817,12.60,150.400000,149.60
20/10/2007,1,55,-7.59689,-81.87642,12.50,150.700000,148.40
20/10/2007,1,56,-7.59994,-81.87462,12.60,149.900000,149.60
20/10/2007,1,57,-7.60302,-81.87284,12.70,149.600000,149.10
20/10/2007,1,58,-7.60605,-81.87107,12.60,150.400000,150.00
20/10/2007,1,59,-7.60906,-81.86933,12.30,148.500000,149.50
20/10/2007,2,0,-7.61206,-81.86760,12.50,151.300000,149.60
20/10/2007,2,1,-7.61508,-81.86585,12.40,150.800000,149.70
20/10/2007,2,2,-7.61815,-81.86410,12.70,150.700000,148.60
20/10/2007,2,3,-7.62119,-81.86229,12.60,149.500000,149.50
20/10/2007,2,4,-7.62421,-81.86052,12.50,150.800000,149.90
20/10/2007,2,5,-7.62726,-81.85877,12.60,148.600000,148.60
20/10/2007,2,6,-7.63033,-81.85698,12.70,150.100000,149.80
20/10/2007,2,7,-7.63340,-81.85517,12.60,149.600000,150.10
20/10/2007,2,8,-7.63650,-81.85342,12.70,151.000000,149.60
20/10/2007,2,9,-7.63961,-81.85160,12.90,149.100000,149.10
20/10/2007,2,10,-7.64271,-81.84979,12.80,150.200000,150.10
20/10/2007,2,11,-7.64582,-81.84799,12.60,149.500000,149.40
20/10/2007,2,12,-7.64890,-81.84619,12.60,149.600000,149.70
20/10/2007,2,13,-7.65198,-81.84439,12.70,149.200000,149.60
20/10/2007,2,14,-7.65510,-81.84259,13.00,150.700000,149.80
20/10/2007,2,15,-7.65824,-81.84077,13.00,150.000000,149.40
20/10/2007,2,16,-7.66131,-81.83899,12.40,150.000000,149.60
20/10/2007,2,17,-7.66436,-81.83721,12.80,149.200000,149.60
20/10/2007,2,18,-7.66747,-81.83541,12.80,150.800000,149.70
20/10/2007,2,19,-7.67061,-81.83360,12.90,150.200000,149.40
20/10/2007,2,20,-7.67373,-81.83178,12.80,150.500000,149.10
20/10/2007,2,21,-7.67685,-81.82998,12.70,150.100000,149.20
20/10/2007,2,22,-7.67994,-81.82816,12.70,149.900000,149.50
20/10/2007,2,23,-7.68309,-81.82634,13.00,149.800000,148.70
20/10/2007,2,24,-7.68625,-81.82452,13.10,150.400000,148.70
20/10/2007,2,25,-7.68935,-81.82270,12.90,149.400000,149.40
20/10/2007,2,26,-7.69246,-81.82091,12.90,149.600000,148.80
20/10/2007,2,27,-7.69556,-81.81910,12.90,150.400000,149.50
20/10/2007,2,28,-7.69870,-81.81728,13.00,149.900000,148.90
20/10/2007,2,29,-7.70186,-81.81543,12.80,149.300000,149.50
20/10/2007,2,30,-7.70501,-81.81361,13.10,150.100000,148.60
20/10/2007,2,31,-7.70817,-81.81177,13.10,149.900000,149.60
20/10/2007,2,32,-7.71127,-81.80994,12.70,150.100000,150.40
20/10/2007,2,33,-7.71437,-81.80817,12.70,150.000000,149.40
20/10/2007,2,34,-7.71747,-81.80634,12.70,149.500000,149.20
20/10/2007,2,35,-7.72055,-81.80456,12.80,149.400000,149.20
20/10/2007,2,36,-7.72365,-81.80275,12.80,148.700000,149.10
20/10/2007,2,38,-7.72982,-81.79919,12.80,149.800000,149.00
20/10/2007,2,39,-7.73290,-81.79739,12.70,149.000000,149.10
20/10/2007,2,40,-7.73597,-81.79564,12.50,150.100000,148.60
20/10/2007,2,41,-7.73900,-81.79388,12.40,147.900000,146.50
20/10/2007,2,42,-7.74203,-81.79210,12.60,151.200000,149.30
20/10/2007,2,43,-7.74508,-81.79030,12.60,150.200000,149.20
20/10/2007,2,44,-7.74814,-81.78853,12.60,149.000000,148.40
20/10/2007,2,45,-7.75125,-81.78677,12.60,151.200000,148.90
20/10/2007,2,46,-7.75419,-81.78495,12.40,149.900000,150.00
20/10/2007,2,47,-7.75722,-81.78326,12.50,149.400000,148.30
20/10/2007,2,48,-7.76028,-81.78148,12.50,150.200000,149.10
20/10/2007,2,49,-7.76334,-81.77970,12.70,149.600000,148.80
20/10/2007,2,50,-7.76643,-81.77797,12.90,150.300000,147.50
20/10/2007,2,51,-7.76946,-81.77615,12.60,150.600000,149.20
20/10/2007,2,52,-7.77252,-81.77438,12.60,150.300000,149.00
20/10/2007,2,53,-7.77555,-81.77263,12.40,150.000000,148.60
20/10/2007,2,54,-7.77857,-81.77086,12.70,150.100000,148.40
20/10/2007,2,55,-7.78165,-81.76907,12.70,150.500000,149.90
20/10/2007,2,56,-7.78469,-81.76729,12.40,150.100000,149.20
20/10/2007,2,57,-7.78774,-81.76553,12.60,150.100000,149.20
20/10/2007,2,58,-7.79081,-81.76376,12.70,149.100000,149.20
20/10/2007,2,59,-7.79388,-81.76199,12.60,150.000000,148.30
20/10/2007,3,0,-7.79694,-81.76017,12.70,149.000000,149.00
20/10/2007,3,1,-7.80005,-81.75839,12.90,149.900000,148.60
20/10/2007,3,2,-7.80316,-81.75659,12.70,150.400000,148.70
20/10/2007,3,3,-7.80625,-81.75478,12.60,149.900000,149.10
20/10/2007,3,4,-7.80935,-81.75301,12.70,150.500000,148.30
20/10/2007,3,5,-7.81242,-81.75118,12.90,149.000000,148.60
20/10/2007,3,6,-7.81549,-81.74942,12.60,149.500000,148.70
20/10/2007,3,7,-7.81858,-81.74762,12.60,149.500000,148.70
20/10/2007,3,8,-7.82168,-81.74584,12.90,150.100000,148.00
20/10/2007,3,9,-7.82477,-81.74403,12.70,150.500000,148.90
20/10/2007,3,10,-7.82787,-81.74222,12.70,149.600000,148.50
20/10/2007,3,11,-7.83095,-81.74043,12.80,149.400000,148.00
20/10/2007,3,12,-7.83404,-81.73864,12.90,150.100000,147.60
20/10/2007,3,13,-7.83711,-81.73685,12.70,150.000000,148.10
20/10/2007,3,14,-7.84021,-81.73504,12.90,150.800000,148.40
20/10/2007,3,15,-7.84332,-81.73327,12.80,149.500000,146.80
20/10/2007,3,16,-7.84641,-81.73143,13.00,149.400000,147.90
20/10/2007,3,17,-7.84953,-81.72962,12.90,148.800000,147.90
20/10/2007,3,18,-7.85262,-81.72782,12.80,148.600000,147.50
20/10/2007,3,19,-7.85568,-81.72606,12.50,149.900000,147.30
20/10/2007,3,20,-7.85875,-81.72427,12.60,149.800000,147.70
20/10/2007,3,21,-7.86180,-81.72249,12.60,149.700000,148.20
20/10/2007,3,22,-7.86486,-81.72071,12.70,150.500000,148.70
20/10/2007,3,23,-7.86793,-81.71892,12.40,149.800000,148.70
20/10/2007,3,24,-7.87099,-81.71716,12.70,150.100000,148.20
20/10/2007,3,25,-7.87410,-81.71534,12.80,150.100000,148.00
20/10/2007,3,26,-7.87718,-81.71354,12.70,150.100000,148.90
20/10/2007,3,27,-7.88026,-81.71177,12.50,149.500000,147.90
20/10/2007,3,28,-7.88333,-81.70998,12.60,149.900000,148.20
20/10/2007,3,29,-7.88641,-81.70818,12.80,150.500000,148.90
20/10/2007,3,30,-7.88954,-81.70640,12.60,149.600000,147.80
20/10/2007,3,31,-7.89262,-81.70458,12.80,149.900000,148.50
20/10/2007,3,32,-7.89569,-81.70280,12.70,149.200000,147.70
20/10/2007,3,33,-7.89876,-81.70101,12.80,150.100000,147.30
20/10/2007,3,34,-7.90184,-81.69926,12.60,150.600000,147.90
20/10/2007,3,35,-7.90487,-81.69745,12.70,150.900000,148.80
20/10/2007,3,36,-7.90792,-81.69567,12.50,149.600000,148.30
20/10/2007,3,37,-7.91101,-81.69391,12.70,149.300000,148.00
20/10/2007,3,38,-7.91406,-81.69213,12.60,149.800000,148.30
20/10/2007,3,39,-7.91710,-81.69036,12.60,151.200000,149.00
20/10/2007,3,40,-7.92015,-81.68858,12.60,149.700000,148.10
20/10/2007,3,41,-7.92321,-81.68680,12.70,149.100000,148.10
20/10/2007,3,42,-7.92627,-81.68505,12.60,151.100000,148.40
20/10/2007,3,43,-7.92933,-81.68323,12.70,149.900000,148.40
20/10/2007,3,44,-7.93242,-81.68146,12.60,150.200000,147.90
20/10/2007,3,45,-7.93547,-81.67968,12.70,151.000000,148.40
20/10/2007,3,46,-7.93851,-81.67790,12.60,150.100000,148.80
20/10/2007,3,47,-7.94158,-81.67611,12.70,149.700000,148.90
20/10/2007,3,48,-7.94465,-81.67434,12.70,149.700000,148.40
20/10/2007,3,49,-7.94773,-81.67254,12.70,149.800000,148.20
20/10/2007,3,50,-7.95079,-81.67077,12.60,149.800000,148.00
20/10/2007,3,51,-7.95387,-81.66899,12.60,150.000000,147.80
20/10/2007,3,52,-7.95692,-81.66722,12.70,149.900000,147.70
20/10/2007,3,53,-7.95993,-81.66546,12.60,149.400000,148.00
20/10/2007,3,54,-7.96292,-81.66373,12.40,149.500000,148.20
20/10/2007,3,55,-7.96593,-81.66195,12.50,149.800000,148.70
20/10/2007,3,56,-7.96897,-81.66022,12.40,149.900000,148.10
20/10/2007,3,57,-7.97202,-81.65842,12.60,149.400000,148.40
20/10/2007,3,58,-7.97508,-81.65664,12.60,150.100000,148.60
20/10/2007,3,59,-7.97813,-81.65488,12.60,150.200000,148.40
20/10/2007,4,0,-7.98120,-81.65310,12.60,150.200000,147.70
20/10/2007,4,1,-7.98424,-81.65132,12.50,148.900000,148.50
20/10/2007,4,2,-7.98728,-81.64955,12.60,149.900000,148.40
20/10/2007,4,3,-7.99034,-81.64779,12.60,150.900000,148.10
20/10/2007,4,4,-7.99340,-81.64601,12.60,150.600000,148.40
20/10/2007,4,5,-7.99647,-81.64422,12.70,149.800000,147.70
20/10/2007,4,6,-7.99953,-81.64244,12.70,149.800000,147.80
20/10/2007,4,7,-8.00263,-81.64064,12.80,149.300000,147.80
20/10/2007,4,8,-8.00570,-81.63887,12.70,148.700000,147.20
20/10/2007,4,9,-8.00878,-81.63707,12.90,149.600000,147.80
20/10/2007,4,10,-8.01186,-81.63525,12.70,149.100000,148.40
20/10/2007,4,11,-8.01497,-81.63347,12.90,150.700000,148.00
20/10/2007,4,12,-8.01808,-81.63166,12.90,150.200000,148.70
20/10/2007,4,13,-8.02122,-81.62983,13.10,150.900000,148.10
20/10/2007,4,14,-8.02434,-81.62801,12.60,150.400000,149.10
20/10/2007,4,15,-8.02747,-81.62621,13.00,149.600000,147.80
20/10/2007,4,16,-8.03062,-81.62439,13.00,150.400000,147.50
20/10/2007,4,17,-8.03377,-81.62255,12.90,150.700000,148.00
20/10/2007,4,18,-8.03693,-81.62073,13.10,150.000000,147.00
20/10/2007,4,19,-8.04005,-81.61892,13.10,150.700000,146.30
20/10/2007,4,20,-8.04319,-81.61709,13.00,150.100000,147.10
20/10/2007,4,21,-8.04629,-81.61527,12.90,149.600000,146.20
20/10/2007,4,22,-8.04940,-81.61346,12.90,149.300000,147.70
20/10/2007,4,23,-8.05255,-81.61164,13.10,149.200000,145.50
20/10/2007,4,24,-8.05572,-81.60979,13.10,149.700000,145.90
20/10/2007,4,25,-8.05892,-81.60796,13.30,149.700000,144.90
20/10/2007,4,26,-8.06201,-81.60612,13.00,149.800000,145.80
20/10/2007,4,27,-8.06510,-81.60434,12.90,150.100000,146.20
20/10/2007,4,28,-8.06827,-81.60250,13.00,150.000000,145.40
20/10/2007,4,29,-8.07139,-81.60067,13.00,149.600000,145.10
20/10/2007,4,30,-8.07451,-81.59886,13.00,150.000000,145.50
20/10/2007,4,31,-8.07765,-81.59702,12.90,150.000000,145.90
20/10/2007,4,32,-8.08075,-81.59522,12.80,150.700000,145.40
20/10/2007,4,33,-8.08389,-81.59340,13.00,149.600000,145.50
20/10/2007,4,34,-8.08703,-81.59156,13.00,149.700000,145.00
20/10/2007,4,35,-8.09017,-81.58976,12.90,150.600000,145.70
20/10/2007,4,36,-8.09326,-81.58793,12.90,149.500000,145.60
20/10/2007,4,37,-8.09639,-81.58612,13.00,150.800000,145.70
20/10/2007,4,38,-8.09950,-81.58432,12.70,150.800000,145.70
20/10/2007,4,39,-8.10261,-81.58252,13.10,150.200000,145.10
20/10/2007,4,40,-8.10575,-81.58069,13.10,150.200000,145.30
20/10/2007,4,41,-8.10887,-81.57884,13.00,148.500000,146.00
20/10/2007,4,42,-8.11205,-81.57702,13.00,150.200000,145.40
20/10/2007,4,43,-8.11522,-81.57518,13.00,150.100000,145.70
20/10/2007,4,44,-8.11838,-81.57334,13.20,149.200000,145.30
20/10/2007,4,45,-8.12153,-81.57149,13.00,150.000000,146.10
20/10/2007,4,46,-8.12468,-81.56967,13.10,150.900000,145.20
20/10/2007,4,47,-8.12778,-81.56785,12.80,149.500000,145.50
20/10/2007,4,48,-8.13093,-81.56603,13.00,149.800000,146.20
20/10/2007,4,49,-8.13410,-81.56420,12.90,150.300000,145.50
20/10/2007,4,50,-8.13724,-81.56237,13.00,150.200000,146.10
20/10/2007,4,51,-8.14038,-81.56056,12.90,150.700000,145.80
20/10/2007,4,52,-8.14350,-81.55873,12.90,149.500000,145.10
20/10/2007,4,53,-8.14662,-81.55690,12.90,150.500000,145.50
20/10/2007,4,54,-8.14977,-81.55509,13.00,150.600000,145.70
20/10/2007,4,55,-8.15288,-81.55326,12.90,150.100000,145.70
20/10/2007,4,56,-8.15603,-81.55144,13.00,150.100000,145.40
20/10/2007,4,57,-8.15916,-81.54962,12.90,149.600000,145.50
20/10/2007,4,58,-8.16228,-81.54780,12.70,150.300000,145.30
20/10/2007,4,59,-8.16536,-81.54601,12.70,149.600000,145.50
20/10/2007,5,0,-8.16847,-81.54420,12.90,150.600000,145.80
20/10/2007,5,1,-8.17159,-81.54239,12.90,149.800000,145.20
20/10/2007,5,2,-8.17468,-81.54058,12.90,150.100000,145.10
20/10/2007,5,3,-8.17779,-81.53878,12.80,150.100000,145.60
20/10/2007,5,4,-8.18087,-81.53698,12.80,149.800000,145.80
20/10/2007,5,5,-8.18397,-81.53518,12.70,150.800000,145.50
20/10/2007,5,6,-8.18704,-81.53340,12.90,150.500000,145.70
20/10/2007,5,7,-8.19013,-81.53160,12.80,150.300000,145.30
20/10/2007,5,8,-8.19315,-81.52983,12.80,150.700000,145.70
20/10/2007,5,9,-8.19632,-81.52800,12.90,150.700000,145.80
20/10/2007,5,10,-8.19944,-81.52619,13.00,150.100000,145.30
20/10/2007,5,11,-8.20253,-81.52439,12.70,150.400000,145.30
20/10/2007,5,12,-8.20559,-81.52259,12.60,149.300000,145.80
20/10/2007,5,13,-8.20866,-81.52080,12.50,149.600000,146.30
20/10/2007,5,14,-8.21171,-81.51905,12.60,149.500000,146.10
20/10/2007,5,15,-8.21476,-81.51726,12.60,150.200000,146.30
20/10/2007,5,16,-8.21783,-81.51548,12.60,149.800000,146.00
20/10/2007,5,17,-8.22089,-81.51369,12.90,149.800000,145.30
20/10/2007,5,18,-8.22397,-81.51191,12.70,150.100000,146.30
20/10/2007,5,19,-8.22701,-81.51014,12.50,150.600000,146.90
20/10/2007,5,20,-8.23008,-81.50837,12.70,150.100000,146.20
20/10/2007,5,21,-8.23313,-81.50658,12.70,150.100000,146.40
20/10/2007,5,22,-8.23620,-81.50480,12.70,151.000000,146.80
20/10/2007,5,23,-8.23924,-81.50302,12.60,149.100000,146.80
20/10/2007,5,24,-8.24231,-81.50124,12.80,150.200000,146.50
20/10/2007,5,25,-8.24538,-81.49946,12.50,149.900000,145.90
20/10/2007,5,26,-8.24841,-81.49769,12.50,149.800000,147.10
20/10/2007,5,27,-8.25146,-81.49593,12.70,149.500000,146.40
20/10/2007,5,28,-8.25452,-81.49413,12.50,149.500000,147.00
20/10/2007,5,29,-8.25757,-81.49237,12.50,150.400000,147.00
20/10/2007,5,30,-8.26062,-81.49058,12.60,149.700000,146.90
20/10/2007,5,31,-8.26370,-81.48881,12.60,149.700000,147.10
20/10/2007,5,32,-8.26676,-81.48700,12.70,149.300000,146.90
20/10/2007,5,33,-8.26982,-81.48525,12.50,151.000000,147.10
20/10/2007,5,34,-8.27287,-81.48347,12.80,149.500000,146.00
20/10/2007,5,35,-8.27592,-81.48168,12.60,149.800000,147.70
20/10/2007,5,36,-8.27895,-81.47991,12.60,149.500000,147.00
20/10/2007,5,37,-8.28198,-81.47817,12.50,150.000000,147.10
20/10/2007,5,38,-8.28501,-81.47642,12.50,150.100000,146.70
20/10/2007,5,39,-8.28806,-81.47463,12.60,150.400000,147.20
20/10/2007,5,40,-8.29111,-81.47286,12.60,150.500000,147.40
20/10/2007,5,41,-8.29414,-81.47110,12.60,150.000000,146.50
20/10/2007,5,42,-8.29716,-81.46934,12.40,149.700000,147.00
20/10/2007,5,43,-8.30020,-81.46757,12.40,150.700000,147.00
20/10/2007,5,44,-8.30323,-81.46581,12.70,150.100000,146.20
20/10/2007,5,45,-8.30627,-81.46404,12.60,150.000000,145.80
20/10/2007,5,46,-8.30929,-81.46228,12.40,150.300000,146.40
20/10/2007,5,47,-8.31231,-81.46050,12.60,149.400000,147.70
20/10/2007,5,48,-8.31537,-81.45875,12.60,150.300000,146.90
20/10/2007,5,49,-8.31841,-81.45697,12.50,149.900000,147.60
20/10/2007,5,50,-8.32147,-81.45519,12.60,149.600000,146.50
20/10/2007,5,51,-8.32454,-81.45341,12.60,150.000000,147.70
20/10/2007,5,52,-8.32761,-81.45161,12.70,150.200000,147.60
20/10/2007,5,53,-8.33066,-81.44984,12.70,149.400000,147.70
20/10/2007,5,54,-8.33370,-81.44808,12.50,150.100000,147.00
20/10/2007,5,55,-8.33673,-81.44632,12.50,150.100000,147.50
20/10/2007,5,56,-8.33977,-81.44453,12.70,149.600000,147.00
20/10/2007,5,57,-8.34283,-81.44276,12.60,148.300000,147.20
20/10/2007,5,58,-8.34588,-81.44100,12.60,150.100000,147.30
20/10/2007,5,59,-8.34889,-81.43922,12.40,149.700000,148.00
20/10/2007,6,0,-8.35193,-81.43746,12.60,150.600000,148.00
20/10/2007,6,1,-8.35495,-81.43571,12.50,149.700000,147.80
20/10/2007,6,2,-8.35798,-81.43395,12.60,149.700000,147.50
20/10/2007,6,3,-8.36103,-81.43218,12.60,149.700000,147.30
20/10/2007,6,4,-8.36407,-81.43041,12.60,150.600000,147.80
20/10/2007,6,5,-8.36707,-81.42865,12.60,150.800000,147.30
20/10/2007,6,6,-8.37010,-81.42688,12.50,149.800000,148.40
20/10/2007,6,7,-8.37317,-81.42512,12.70,150.100000,147.60
20/10/2007,6,8,-8.37622,-81.42333,12.70,149.900000,147.80
20/10/2007,6,9,-8.37926,-81.42153,12.50,149.400000,148.00
20/10/2007,6,10,-8.38229,-81.41980,12.50,149.800000,148.10
20/10/2007,6,11,-8.38531,-81.41804,12.40,150.400000,148.40
20/10/2007,6,12,-8.38834,-81.41629,12.60,149.800000,147.20
20/10/2007,6,13,-8.39140,-81.41451,12.70,149.900000,148.80
20/10/2007,6,14,-8.39445,-81.41272,12.60,149.700000,147.80
20/10/2007,6,15,-8.39748,-81.41095,12.40,150.200000,147.90
20/10/2007,6,16,-8.40051,-81.40920,12.50,150.700000,148.00
20/10/2007,6,17,-8.40354,-81.40745,12.50,149.500000,148.50
20/10/2007,6,18,-8.40654,-81.40568,12.40,149.400000,148.30
20/10/2007,6,19,-8.40956,-81.40394,12.50,150.700000,148.70
20/10/2007,6,20,-8.41257,-81.40217,12.40,149.200000,148.20
20/10/2007,6,21,-8.41560,-81.40043,12.60,149.400000,148.20
20/10/2007,6,22,-8.41863,-81.39865,12.60,150.800000,148.50
20/10/2007,6,23,-8.42165,-81.39690,12.40,150.800000,148.30
20/10/2007,6,24,-8.42467,-81.39512,12.60,150.100000,148.00
20/10/2007,6,25,-8.42772,-81.39337,12.60,149.500000,148.40
20/10/2007,6,26,-8.43079,-81.39158,12.60,149.800000,148.00
20/10/2007,6,27,-8.43385,-81.38979,12.60,149.600000,148.40
20/10/2007,6,28,-8.43689,-81.38803,12.60,149.500000,148.00
20/10/2007,6,29,-8.43994,-81.38624,12.70,149.900000,149.20
20/10/2007,6,30,-8.44300,-81.38448,12.60,149.500000,147.90
20/10/2007,6,31,-8.44604,-81.38272,12.50,149.800000,148.30
20/10/2007,6,32,-8.44909,-81.38093,12.60,149.500000,148.40
20/10/2007,6,33,-8.45213,-81.37917,12.70,149.400000,148.40
20/10/2007,6,34,-8.45516,-81.37741,12.70,149.800000,147.50
20/10/2007,6,35,-8.45817,-81.37563,12.40,149.700000,149.10
20/10/2007,6,36,-8.46120,-81.37388,12.50,150.100000,148.60
20/10/2007,6,37,-8.46427,-81.37209,12.60,148.800000,148.10
20/10/2007,6,38,-8.46731,-81.37032,12.50,150.500000,149.30
20/10/2007,6,39,-8.47031,-81.36858,12.50,150.200000,148.20
20/10/2007,6,40,-8.47334,-81.36680,12.50,150.400000,149.10
20/10/2007,6,41,-8.47639,-81.36503,12.50,149.700000,148.40
20/10/2007,6,42,-8.47946,-81.36327,12.50,149.900000,148.90
20/10/2007,6,43,-8.48250,-81.36149,12.60,149.900000,148.70
20/10/2007,6,44,-8.48555,-81.35972,12.60,149.500000,147.80
20/10/2007,6,45,-8.48857,-81.35795,12.50,150.500000,149.00
20/10/2007,6,46,-8.49160,-81.35620,12.50,149.300000,148.00
20/10/2007,6,47,-8.49460,-81.35444,12.40,150.200000,148.50
20/10/2007,6,48,-8.49761,-81.35269,12.60,149.600000,148.60
20/10/2007,6,49,-8.50059,-81.35094,12.40,150.600000,148.40
20/10/2007,6,50,-8.50360,-81.34920,12.40,150.000000,148.40
20/10/2007,6,51,-8.50662,-81.34745,12.50,150.400000,148.40
20/10/2007,6,52,-8.50962,-81.34569,12.40,150.400000,149.20
20/10/2007,6,53,-8.51266,-81.34394,12.50,150.200000,148.50
20/10/2007,6,54,-8.51568,-81.34217,12.60,149.400000,148.20
20/10/2007,6,55,-8.51873,-81.34040,12.70,150.400000,148.70
20/10/2007,6,56,-8.52177,-81.33862,12.50,149.900000,148.40
20/10/2007,6,57,-8.52483,-81.33685,12.70,150.500000,148.80
20/10/2007,6,58,-8.52786,-81.33507,12.60,150.100000,148.20
20/10/2007,6,59,-8.53089,-81.33331,12.60,149.200000,149.00
20/10/2007,7,0,-8.53393,-81.33154,12.50,150.000000,149.20
20/10/2007,7,1,-8.53693,-81.32980,12.40,150.600000,149.20
20/10/2007,7,2,-8.53994,-81.32804,12.40,150.000000,149.60
20/10/2007,7,3,-8.54293,-81.32629,12.40,149.200000,148.80
20/10/2007,7,4,-8.54592,-81.32455,12.40,149.700000,149.70
20/10/2007,7,5,-8.54891,-81.32283,12.50,149.100000,148.40
20/10/2007,7,6,-8.55194,-81.32106,12.50,149.300000,149.30
20/10/2007,7,7,-8.55496,-81.31929,12.70,150.000000,149.50
20/10/2007,7,8,-8.55798,-81.31755,12.50,150.200000,150.10
20/10/2007,7,9,-8.56100,-81.31578,12.50,149.500000,148.70
20/10/2007,7,10,-8.56401,-81.31401,12.50,149.000000,149.10
20/10/2007,7,11,-8.56705,-81.31227,12.50,149.900000,148.60
20/10/2007,7,12,-8.57004,-81.31051,12.40,150.300000,149.00
20/10/2007,7,13,-8.57308,-81.30877,12.50,149.700000,149.10
20/10/2007,7,14,-8.57606,-81.30701,12.30,150.400000,149.90
20/10/2007,7,15,-8.57906,-81.30527,12.40,150.900000,149.80
20/10/2007,7,16,-8.58205,-81.30352,12.40,149.700000,149.40
20/10/2007,7,17,-8.58506,-81.30177,12.50,150.200000,149.20
20/10/2007,7,18,-8.58809,-81.30001,12.40,149.800000,149.90
20/10/2007,7,19,-8.59108,-81.29829,12.40,148.400000,148.70
20/10/2007,7,20,-8.59408,-81.29653,12.50,150.300000,149.90
20/10/2007,7,21,-8.59712,-81.29476,12.50,150.400000,149.20
20/10/2007,7,22,-8.60015,-81.29299,12.50,149.600000,149.20
20/10/2007,7,23,-8.60318,-81.29123,12.50,149.900000,149.40
20/10/2007,7,24,-8.60623,-81.28946,12.70,149.100000,149.00
20/10/2007,7,25,-8.60925,-81.28768,12.40,149.600000,149.90
20/10/2007,7,26,-8.61230,-81.28591,12.60,149.700000,149.30
20/10/2007,7,27,-8.61535,-81.28413,12.60,149.700000,149.50
20/10/2007,7,28,-8.61842,-81.28236,12.70,150.100000,149.30
20/10/2007,7,29,-8.62146,-81.28058,12.50,149.700000,149.20
20/10/2007,7,30,-8.62453,-81.27878,12.90,149.900000,149.90
20/10/2007,7,31,-8.62759,-81.27700,12.50,149.400000,149.60
20/10/2007,7,32,-8.63064,-81.27523,12.70,150.400000,149.90
20/10/2007,7,33,-8.63368,-81.27346,12.50,150.100000,149.90
20/10/2007,7,34,-8.63673,-81.27170,12.60,150.600000,149.90
20/10/2007,7,35,-8.63979,-81.26990,12.60,149.600000,150.00
20/10/2007,7,36,-8.64287,-81.26813,12.60,150.200000,150.50
20/10/2007,7,37,-8.64590,-81.26633,12.60,149.800000,150.20
20/10/2007,7,38,-8.64898,-81.26455,12.70,149.800000,150.10
20/10/2007,7,39,-8.65207,-81.26275,12.60,149.600000,150.60
20/10/2007,7,40,-8.65513,-81.26096,12.60,150.200000,150.20
20/10/2007,7,41,-8.65817,-81.25919,12.50,150.200000,149.90
20/10/2007,7,42,-8.66121,-81.25744,12.50,149.900000,150.40
20/10/2007,7,43,-8.66420,-81.25569,12.50,149.800000,150.20
20/10/2007,7,44,-8.66725,-81.25392,12.60,150.200000,150.10
20/10/2007,7,45,-8.67027,-81.25215,12.50,149.600000,150.70
20/10/2007,7,46,-8.67331,-81.25039,12.60,150.400000,150.20
20/10/2007,7,47,-8.67638,-81.24860,12.80,149.600000,151.10
20/10/2007,7,48,-8.67945,-81.24679,12.80,149.700000,150.60
20/10/2007,7,49,-8.68253,-81.24501,12.50,150.200000,151.30
20/10/2007,7,50,-8.68558,-81.24324,12.50,148.900000,150.70
20/10/2007,7,51,-8.68860,-81.24148,12.50,149.500000,150.90
20/10/2007,7,52,-8.69158,-81.23976,12.50,150.600000,150.60
20/10/2007,7,53,-8.69466,-81.23797,12.50,150.200000,150.40
20/10/2007,7,54,-8.69768,-81.23620,12.40,149.600000,151.10
20/10/2007,7,55,-8.70069,-81.23444,12.40,150.000000,150.40
20/10/2007,7,56,-8.70370,-81.23269,12.50,149.700000,151.00
20/10/2007,7,57,-8.70673,-81.23093,12.50,150.000000,150.70
20/10/2007,7,58,-8.70974,-81.22917,12.40,149.900000,150.70
20/10/2007,7,59,-8.71276,-81.22742,12.40,150.100000,150.80
20/10/2007,8,0,-8.71578,-81.22565,12.50,148.900000,150.60
20/10/2007,8,1,-8.71881,-81.22389,12.50,149.700000,150.40
20/10/2007,8,2,-8.72183,-81.22213,12.40,149.400000,150.70
20/10/2007,8,3,-8.72484,-81.22038,12.40,150.100000,150.50
20/10/2007,8,4,-8.72784,-81.21863,12.40,149.800000,151.30
20/10/2007,8,5,-8.73089,-81.21688,12.60,149.900000,150.00
20/10/2007,8,6,-8.73391,-81.21510,12.40,149.900000,150.60
20/10/2007,8,7,-8.73691,-81.21335,12.10,150.400000,151.00
20/10/2007,8,8,-8.73988,-81.21161,12.40,149.800000,151.30
20/10/2007,8,9,-8.74289,-81.20987,12.40,150.100000,150.60
20/10/2007,8,10,-8.74588,-81.20814,12.40,149.900000,150.40
20/10/2007,8,11,-8.74885,-81.20640,12.40,149.600000,150.60
20/10/2007,8,12,-8.75184,-81.20464,12.30,149.600000,151.20
20/10/2007,8,13,-8.75483,-81.20293,12.40,150.100000,149.90
20/10/2007,8,14,-8.75781,-81.20118,12.40,150.000000,150.50
20/10/2007,8,15,-8.76083,-81.19942,12.50,150.000000,150.90
20/10/2007,8,16,-8.76384,-81.19768,12.40,148.900000,150.10
20/10/2007,8,17,-8.76681,-81.19593,12.40,149.400000,150.80
20/10/2007,8,18,-8.76984,-81.19419,12.50,150.600000,150.20
20/10/2007,8,19,-8.77284,-81.19243,12.40,150.300000,150.20
20/10/2007,8,20,-8.77583,-81.19068,12.30,149.500000,150.40
20/10/2007,8,21,-8.77882,-81.18895,12.30,149.600000,149.90
20/10/2007,8,22,-8.78184,-81.18718,12.60,150.200000,149.90
20/10/2007,8,23,-8.78478,-81.18547,12.20,151.200000,151.60
20/10/2007,8,24,-8.78773,-81.18374,12.20,150.000000,150.60
20/10/2007,8,25,-8.79072,-81.18200,12.40,151.000000,150.30
20/10/2007,8,26,-8.79370,-81.18028,12.30,148.500000,149.70
20/10/2007,8,27,-8.79666,-81.17853,12.30,150.600000,150.60
20/10/2007,8,28,-8.79961,-81.17682,12.10,149.900000,150.60
20/10/2007,8,29,-8.80253,-81.17514,12.00,150.100000,150.20
20/10/2007,8,30,-8.80547,-81.17341,12.10,149.800000,149.90
20/10/2007,8,31,-8.80842,-81.17169,12.00,149.900000,151.10
20/10/2007,8,32,-8.81139,-81.16996,12.30,149.100000,149.60
20/10/2007,8,33,-8.81437,-81.16824,12.30,149.800000,150.40
20/10/2007,8,34,-8.81735,-81.16651,12.30,149.600000,150.10
20/10/2007,8,35,-8.82030,-81.16476,12.30,149.800000,150.60
20/10/2007,8,36,-8.82327,-81.16304,12.20,150.000000,150.90
20/10/2007,8,37,-8.82625,-81.16132,12.40,149.100000,150.10
20/10/2007,8,38,-8.82923,-81.15957,12.30,150.000000,150.40
20/10/2007,8,39,-8.83222,-81.15782,12.30,150.600000,150.50
20/10/2007,8,40,-8.83520,-81.15609,12.30,149.700000,149.60
20/10/2007,8,41,-8.83818,-81.15437,12.50,149.900000,149.30
20/10/2007,8,42,-8.84118,-81.15262,12.50,150.100000,149.70
20/10/2007,8,43,-8.84420,-81.15085,12.50,149.400000,150.30
20/10/2007,8,44,-8.84721,-81.14909,12.40,150.000000,150.30
20/10/2007,8,45,-8.85022,-81.14735,12.40,149.300000,149.90
20/10/2007,8,46,-8.85324,-81.14560,12.60,149.800000,149.00
20/10/2007,8,47,-8.85623,-81.14384,12.40,149.200000,150.20
20/10/2007,8,48,-8.85925,-81.14209,12.40,150.200000,149.40
20/10/2007,8,49,-8.86227,-81.14032,12.40,150.100000,149.90
20/10/2007,8,50,-8.86527,-81.13858,12.40,149.500000,149.80
20/10/2007,8,51,-8.86827,-81.13684,12.40,149.400000,149.10
20/10/2007,8,52,-8.87128,-81.13507,12.50,149.500000,149.60
20/10/2007,8,53,-8.87430,-81.13332,12.40,149.600000,149.10
20/10/2007,8,54,-8.87732,-81.13156,12.50,149.700000,149.30
20/10/2007,8,55,-8.88034,-81.12978,12.40,150.000000,149.30
20/10/2007,8,56,-8.88338,-81.12802,12.50,150.500000,149.20
20/10/2007,8,57,-8.88640,-81.12626,12.50,149.500000,149.20
20/10/2007,8,58,-8.88942,-81.12450,12.50,149.700000,149.40
20/10/2007,8,59,-8.89242,-81.12275,12.30,149.800000,149.50
20/10/2007,9,0,-8.89546,-81.12099,12.60,150.500000,149.90
20/10/2007,9,1,-8.89848,-81.11921,12.40,149.500000,150.40
20/10/2007,9,2,-8.90151,-81.11746,12.50,150.500000,149.90
20/10/2007,9,3,-8.90452,-81.11570,12.50,150.000000,149.20
20/10/2007,9,4,-8.90750,-81.11396,12.10,149.600000,149.80
20/10/2007,9,5,-8.91048,-81.11223,12.40,149.800000,149.20
20/10/2007,9,6,-8.91347,-81.11048,12.40,149.800000,149.70
20/10/2007,9,7,-8.91647,-81.10874,12.40,149.500000,149.40
20/10/2007,9,8,-8.91949,-81.10697,12.50,149.800000,149.70
20/10/2007,9,9,-8.92251,-81.10521,12.50,149.300000,149.60
20/10/2007,9,10,-8.92550,-81.10349,12.30,149.700000,149.80
20/10/2007,9,11,-8.92847,-81.10174,12.50,149.400000,149.10
20/10/2007,9,12,-8.93149,-81.10000,12.50,149.800000,149.20
20/10/2007,9,13,-8.93449,-81.09823,12.40,150.300000,150.10
20/10/2007,9,14,-8.93750,-81.09648,12.40,149.300000,149.20
20/10/2007,9,15,-8.94052,-81.09471,12.60,149.100000,150.10
20/10/2007,9,16,-8.94355,-81.09296,12.40,149.900000,149.90
20/10/2007,9,17,-8.94655,-81.09120,12.50,149.400000,149.80
20/10/2007,9,18,-8.94958,-81.08943,12.50,149.800000,150.00
20/10/2007,9,19,-8.95260,-81.08767,12.50,149.900000,150.10
20/10/2007,9,20,-8.95561,-81.08592,12.50,149.700000,150.00
20/10/2007,9,21,-8.95861,-81.08417,12.40,150.500000,150.60
20/10/2007,9,22,-8.96162,-81.08242,12.50,149.900000,150.10
20/10/2007,9,23,-8.96463,-81.08067,12.40,149.600000,149.90
20/10/2007,9,24,-8.96765,-81.07892,12.50,149.500000,149.80
20/10/2007,9,25,-8.97065,-81.07716,12.40,150.100000,149.50
20/10/2007,9,26,-8.97365,-81.07540,12.50,149.800000,151.00
20/10/2007,9,27,-8.97668,-81.07365,12.50,150.400000,150.30
20/10/2007,9,28,-8.97968,-81.07189,12.30,149.100000,149.40
20/10/2007,9,29,-8.98270,-81.07012,12.50,149.700000,150.70
20/10/2007,9,30,-8.98574,-81.06837,12.60,150.000000,149.80
20/10/2007,9,31,-8.98879,-81.06660,12.70,149.300000,149.80
20/10/2007,9,32,-8.99177,-81.06485,12.40,150.900000,149.90
20/10/2007,9,33,-8.99478,-81.06311,12.50,150.100000,149.70
20/10/2007,9,34,-8.99779,-81.06133,12.50,150.500000,150.70
20/10/2007,9,35,-9.00083,-81.05957,12.40,149.900000,149.40
20/10/2007,9,36,-9.00384,-81.05782,12.50,150.200000,150.30
20/10/2007,9,37,-9.00686,-81.05607,12.30,149.800000,150.00
20/10/2007,9,38,-9.00986,-81.05430,12.30,150.100000,150.10
20/10/2007,9,39,-9.01289,-81.05256,12.60,150.700000,149.70
20/10/2007,9,40,-9.01591,-81.05077,12.40,149.900000,150.30
20/10/2007,9,41,-9.01894,-81.04901,12.50,149.600000,149.70
20/10/2007,9,42,-9.02193,-81.04728,12.60,149.700000,149.90
20/10/2007,9,43,-9.02501,-81.04546,12.50,149.700000,150.50
20/10/2007,9,44,-9.02806,-81.04372,12.50,149.500000,149.20
20/10/2007,9,45,-9.03106,-81.04193,12.50,149.500000,150.40
20/10/2007,9,46,-9.03407,-81.04018,12.30,149.900000,150.50
20/10/2007,9,47,-9.03710,-81.03843,12.50,150.100000,148.80
20/10/2007,9,48,-9.04012,-81.03668,12.50,150.100000,150.40
20/10/2007,9,49,-9.04314,-81.03490,12.50,149.700000,150.60
20/10/2007,9,50,-9.04615,-81.03315,12.60,149.600000,149.60
20/10/2007,9,51,-9.04919,-81.03138,12.50,150.600000,151.00
20/10/2007,9,52,-9.05223,-81.02960,12.60,149.000000,149.80
20/10/2007,9,53,-9.05527,-81.02783,12.60,149.600000,150.50
20/10/2007,9,54,-9.05829,-81.02604,12.50,150.900000,152.00
20/10/2007,9,55,-9.06133,-81.02432,12.50,148.700000,149.70
20/10/2007,9,56,-9.06433,-81.02253,12.50,150.000000,151.30
20/10/2007,9,57,-9.06737,-81.02078,12.60,149.300000,150.40
20/10/2007,9,58,-9.07039,-81.01901,12.40,150.500000,150.90
20/10/2007,9,59,-9.07340,-81.01725,12.40,149.500000,151.30
20/10/2007,10,0,-9.07642,-81.01550,12.50,149.900000,150.60
20/10/2007,10,1,-9.07944,-81.01375,12.50,149.800000,150.50
20/10/2007,10,2,-9.08246,-81.01197,12.50,149.300000,151.00
20/10/2007,10,3,-9.08544,-81.01024,12.30,150.200000,150.60
20/10/2007,10,4,-9.08844,-81.00851,12.30,150.400000,150.60
20/10/2007,10,5,-9.09142,-81.00673,12.40,149.600000,151.30
20/10/2007,10,6,-9.09444,-81.00500,12.40,149.500000,150.40
20/10/2007,10,7,-9.09743,-81.00325,12.30,150.200000,151.30
20/10/2007,10,8,-9.10041,-81.00152,12.30,149.400000,150.20
20/10/2007,10,9,-9.10339,-80.99976,12.30,150.000000,151.30
20/10/2007,10,10,-9.10640,-80.99803,12.40,149.900000,150.70
20/10/2007,10,11,-9.10938,-80.99627,12.50,150.000000,151.50
20/10/2007,10,12,-9.11238,-80.99454,12.40,149.500000,151.20
20/10/2007,10,13,-9.11538,-80.99279,12.30,149.800000,150.10
20/10/2007,10,14,-9.11838,-80.99103,12.50,150.000000,151.10
20/10/2007,10,15,-9.12141,-80.98929,12.50,150.900000,151.40
20/10/2007,10,16,-9.12442,-80.98750,12.40,149.700000,150.60
20/10/2007,10,17,-9.12744,-80.98575,12.50,150.400000,150.80
20/10/2007,10,18,-9.13047,-80.98401,12.60,150.400000,150.90
20/10/2007,10,19,-9.13350,-80.98222,12.50,149.800000,150.90
20/10/2007,10,20,-9.13651,-80.98046,12.30,150.400000,151.50
20/10/2007,10,21,-9.13954,-80.97869,12.40,149.700000,151.30
20/10/2007,10,22,-9.14256,-80.97697,12.50,150.300000,150.80
20/10/2007,10,23,-9.14553,-80.97521,12.30,150.900000,151.00
20/10/2007,10,24,-9.14853,-80.97346,12.30,149.600000,150.60
20/10/2007,10,25,-9.15151,-80.97170,12.40,149.300000,151.60
20/10/2007,10,26,-9.15455,-80.96997,12.40,149.700000,150.50
20/10/2007,10,27,-9.15757,-80.96819,12.50,149.700000,150.80
20/10/2007,10,28,-9.16058,-80.96643,12.50,150.400000,151.30
20/10/2007,10,29,-9.16360,-80.96467,12.50,150.100000,151.20
20/10/2007,10,30,-9.16663,-80.96292,12.40,149.800000,150.60
20/10/2007,10,31,-9.16962,-80.96115,12.40,149.400000,150.70
20/10/2007,10,32,-9.17265,-80.95939,12.60,149.800000,151.30
20/10/2007,10,33,-9.17570,-80.95763,12.60,150.000000,150.80
20/10/2007,10,34,-9.17871,-80.95585,12.50,150.000000,151.20
20/10/2007,10,35,-9.18177,-80.95409,12.70,150.800000,151.40
20/10/2007,10,36,-9.18483,-80.95232,12.60,149.000000,150.40
20/10/2007,10,37,-9.18788,-80.95050,12.60,150.200000,151.70
20/10/2007,10,38,-9.19096,-80.94873,12.70,149.700000,150.70
20/10/2007,10,39,-9.19401,-80.94694,12.60,150.100000,151.20
20/10/2007,10,40,-9.19706,-80.94516,12.60,149.300000,149.90
20/10/2007,10,41,-9.20010,-80.94340,12.50,150.200000,151.30
20/10/2007,10,42,-9.20313,-80.94163,12.50,150.300000,150.50
20/10/2007,10,43,-9.20620,-80.93986,12.50,150.200000,150.40
20/10/2007,10,44,-9.20920,-80.93806,12.60,149.800000,151.30
20/10/2007,10,45,-9.21226,-80.93630,12.60,148.000000,150.00
20/10/2007,10,46,-9.21530,-80.93451,12.60,150.700000,151.30
20/10/2007,10,47,-9.21835,-80.93273,12.60,149.100000,151.30
20/10/2007,10,48,-9.22138,-80.93097,12.40,149.500000,151.00
20/10/2007,10,49,-9.22441,-80.92921,12.60,150.500000,151.30
20/10/2007,10,50,-9.22744,-80.92743,12.50,149.000000,151.70
20/10/2007,10,51,-9.23048,-80.92566,12.60,150.200000,151.10
20/10/2007,10,52,-9.23352,-80.92388,12.50,149.400000,152.10
20/10/2007,10,53,-9.23656,-80.92212,12.60,150.100000,151.30
20/10/2007,10,54,-9.23959,-80.92034,12.50,150.300000,151.60
20/10/2007,10,55,-9.24263,-80.91857,12.60,150.300000,151.50
20/10/2007,10,56,-9.24567,-80.91679,12.70,149.700000,151.50
20/10/2007,10,57,-9.24873,-80.91502,12.60,150.600000,151.30
20/10/2007,10,58,-9.25179,-80.91324,12.60,149.600000,151.70
20/10/2007,10,59,-9.25485,-80.91144,12.70,149.600000,151.60
20/10/2007,11,0,-9.25791,-80.90966,12.40,149.600000,150.90
20/10/2007,11,1,-9.26096,-80.90788,12.60,150.300000,151.60
20/10/2007,11,2,-9.26401,-80.90610,12.50,149.600000,151.30
20/10/2007,11,3,-9.26708,-80.90431,12.70,149.900000,151.60
20/10/2007,11,4,-9.27015,-80.90252,12.70,150.000000,151.80
20/10/2007,11,5,-9.27324,-80.90071,12.70,149.600000,152.50
20/10/2007,11,6,-9.27633,-80.89893,12.50,150.400000,152.10
20/10/2007,11,7,-9.27938,-80.89715,12.60,150.200000,151.90
20/10/2007,11,8,-9.28246,-80.89535,12.70,150.100000,151.70
20/10/2007,11,9,-9.28553,-80.89355,12.70,150.500000,152.40
20/10/2007,11,10,-9.28861,-80.89176,12.60,149.500000,152.40
20/10/2007,11,11,-9.29166,-80.88998,12.60,150.100000,151.70
20/10/2007,11,12,-9.29472,-80.88819,12.70,150.600000,152.10
20/10/2007,11,13,-9.29779,-80.88639,12.60,150.100000,151.80
20/10/2007,11,14,-9.30086,-80.88462,12.70,149.600000,151.30
20/10/2007,11,15,-9.30391,-80.88283,12.70,149.800000,151.80
20/10/2007,11,16,-9.30698,-80.88105,12.70,150.300000,151.40
20/10/2007,11,17,-9.31005,-80.87924,12.70,149.400000,151.90
20/10/2007,11,18,-9.31313,-80.87748,12.60,149.600000,151.70
20/10/2007,11,19,-9.31619,-80.87568,12.60,149.800000,151.40
20/10/2007,11,20,-9.31925,-80.87388,12.60,149.500000,151.80
20/10/2007,11,21,-9.32228,-80.87212,12.50,150.400000,151.50
20/10/2007,11,22,-9.32535,-80.87034,12.70,149.600000,152.40
20/10/2007,11,23,-9.32841,-80.86853,12.60,150.200000,151.80
20/10/2007,11,24,-9.33150,-80.86674,12.70,150.400000,152.10
20/10/2007,11,25,-9.33456,-80.86495,12.50,149.800000,152.20
20/10/2007,11,26,-9.33762,-80.86315,12.70,151.100000,153.00
20/10/2007,11,27,-9.34070,-80.86137,12.60,149.900000,151.60
20/10/2007,11,28,-9.34376,-80.85958,12.60,149.700000,151.30
20/10/2007,11,29,-9.34681,-80.85779,12.60,150.100000,151.50
20/10/2007,11,30,-9.34985,-80.85604,12.40,149.400000,152.00
20/10/2007,11,31,-9.35289,-80.85427,12.50,150.700000,151.80
20/10/2007,11,32,-9.35593,-80.85247,12.50,149.100000,151.30
20/10/2007,11,33,-9.35897,-80.85072,12.60,150.100000,151.80
20/10/2007,11,34,-9.36201,-80.84893,12.70,149.900000,151.90
20/10/2007,11,35,-9.36505,-80.84715,12.50,149.400000,152.20
20/10/2007,11,36,-9.36811,-80.84540,12.60,150.100000,151.20
20/10/2007,11,37,-9.37113,-80.84361,12.40,150.600000,151.90
20/10/2007,11,38,-9.37418,-80.84183,12.60,148.900000,151.30
20/10/2007,11,39,-9.37724,-80.84005,12.60,150.200000,152.70
20/10/2007,11,40,-9.38029,-80.83825,12.70,149.400000,152.10
20/10/2007,11,41,-9.38335,-80.83648,12.60,150.400000,152.10
20/10/2007,11,42,-9.38640,-80.83470,12.80,149.200000,151.10
20/10/2007,11,43,-9.38946,-80.83292,12.60,150.300000,152.50
20/10/2007,11,44,-9.39253,-80.83113,12.50,150.100000,152.20
20/10/2007,11,45,-9.39559,-80.82936,12.60,150.400000,151.60
20/10/2007,11,46,-9.39864,-80.82758,12.50,150.000000,152.00
20/10/2007,11,47,-9.40168,-80.82579,12.60,150.200000,151.70
20/10/2007,11,48,-9.40472,-80.82402,12.60,150.000000,151.30
20/10/2007,11,49,-9.40778,-80.82225,12.60,150.200000,151.20
20/10/2007,11,50,-9.41084,-80.82045,12.70,150.500000,151.80
20/10/2007,11,51,-9.41393,-80.81864,12.70,149.500000,151.90
20/10/2007,11,52,-9.41700,-80.81686,12.70,149.900000,151.80
20/10/2007,11,53,-9.42010,-80.81504,12.70,150.900000,151.60
20/10/2007,11,54,-9.42320,-80.81323,13.00,150.100000,151.30
20/10/2007,11,55,-9.42630,-80.81145,12.70,148.900000,150.40
20/10/2007,11,56,-9.42937,-80.80962,12.70,149.500000,151.80
20/10/2007,11,57,-9.43248,-80.80784,12.80,149.300000,150.60
20/10/2007,11,58,-9.43554,-80.80605,12.50,150.800000,151.40
20/10/2007,11,59,-9.43862,-80.80425,12.70,150.600000,151.60
20/10/2007,12,0,-9.44171,-80.80242,12.70,149.300000,151.90
20/10/2007,12,1,-9.44481,-80.80064,12.60,149.300000,151.20
20/10/2007,12,2,-9.44785,-80.79885,12.60,149.900000,151.40
20/10/2007,12,3,-9.45094,-80.79706,12.70,150.300000,151.10
20/10/2007,12,4,-9.45398,-80.79526,12.50,150.000000,151.60
20/10/2007,12,5,-9.45703,-80.79348,12.70,149.900000,151.30
20/10/2007,12,6,-9.46011,-80.79171,12.60,149.700000,151.40
20/10/2007,12,7,-9.46316,-80.78992,12.60,150.200000,151.30
20/10/2007,12,8,-9.46620,-80.78813,12.50,149.900000,151.50
20/10/2007,12,9,-9.46924,-80.78636,12.60,149.800000,151.20
20/10/2007,12,10,-9.47231,-80.78458,12.60,149.400000,152.00
20/10/2007,12,11,-9.47536,-80.78279,12.50,149.900000,150.90
20/10/2007,12,12,-9.47838,-80.78102,12.60,148.900000,150.60
20/10/2007,12,13,-9.48143,-80.77925,12.50,150.200000,151.40
20/10/2007,12,14,-9.48446,-80.77748,12.50,149.700000,150.80
20/10/2007,12,15,-9.48749,-80.77572,12.60,150.500000,150.70
20/10/2007,12,16,-9.49051,-80.77394,12.50,149.600000,151.30
20/10/2007,12,17,-9.49355,-80.77217,12.50,150.400000,151.80
20/10/2007,12,18,-9.49659,-80.77039,12.60,149.100000,150.60
20/10/2007,12,19,-9.49963,-80.76861,12.60,151.100000,151.10
20/10/2007,12,20,-9.50267,-80.76686,12.50,149.900000,151.00
20/10/2007,12,21,-9.50569,-80.76510,12.50,149.700000,150.60
20/10/2007,12,22,-9.50874,-80.76330,12.50,149.900000,151.40
20/10/2007,12,23,-9.51178,-80.76152,12.50,150.000000,151.00
20/10/2007,12,24,-9.51475,-80.75979,12.60,148.300000,150.90
20/10/2007,12,25,-9.51778,-80.75799,12.30,150.100000,152.00
20/10/2007,12,26,-9.52080,-80.75627,12.50,150.000000,151.30
20/10/2007,12,27,-9.52381,-80.75453,12.40,149.100000,150.20
20/10/2007,12,28,-9.52681,-80.75272,12.50,149.700000,152.20
20/10/2007,12,29,-9.52985,-80.75100,12.60,149.400000,150.70
20/10/2007,12,30,-9.53287,-80.74922,12.60,149.400000,150.60
20/10/2007,12,31,-9.53593,-80.74747,12.70,149.700000,151.10
20/10/2007,12,32,-9.53897,-80.74565,12.60,150.700000,151.30
20/10/2007,12,33,-9.54201,-80.74389,12.50,149.500000,150.90
20/10/2007,12,34,-9.54506,-80.74210,12.60,149.600000,150.90
20/10/2007,12,35,-9.54810,-80.74032,12.40,150.000000,151.60
20/10/2007,12,36,-9.55115,-80.73855,12.60,149.900000,151.30
20/10/2007,12,37,-9.55419,-80.73677,12.50,150.500000,151.00
20/10/2007,12,38,-9.55724,-80.73500,12.60,150.400000,151.40
20/10/2007,12,39,-9.56027,-80.73321,12.60,149.800000,151.10
20/10/2007,12,40,-9.56330,-80.73144,12.50,149.500000,151.30
20/10/2007,12,41,-9.56633,-80.72969,12.50,149.000000,151.10
20/10/2007,12,42,-9.56934,-80.72790,12.40,150.200000,151.90
20/10/2007,12,43,-9.57237,-80.72616,12.60,148.700000,150.70
20/10/2007,12,44,-9.57542,-80.72438,12.70,149.700000,150.80
20/10/2007,12,45,-9.57850,-80.72262,12.50,150.600000,151.70
20/10/2007,12,46,-9.58152,-80.72081,12.50,150.600000,151.60
20/10/2007,12,47,-9.58453,-80.71905,12.40,150.900000,152.30
20/10/2007,12,48,-9.58752,-80.71731,12.50,149.300000,151.40
20/10/2007,12,49,-9.59056,-80.71555,12.60,150.500000,151.50
20/10/2007,12,50,-9.59358,-80.71379,12.40,150.300000,151.80
20/10/2007,12,51,-9.59662,-80.71200,12.70,149.800000,151.10
20/10/2007,12,52,-9.59969,-80.71020,12.50,149.900000,151.70
20/10/2007,12,53,-9.60275,-80.70844,12.60,150.200000,150.60
20/10/2007,12,54,-9.60576,-80.70664,12.50,150.300000,151.20
20/10/2007,12,55,-9.60878,-80.70488,12.50,148.600000,151.10
20/10/2007,12,56,-9.61180,-80.70313,12.40,149.800000,151.30
20/10/2007,12,57,-9.61484,-80.70137,12.60,149.000000,150.60
20/10/2007,12,58,-9.61788,-80.69960,12.80,150.100000,150.80
20/10/2007,12,59,-9.62092,-80.69781,12.40,149.400000,150.60
20/10/2007,13,0,-9.62396,-80.69604,12.70,149.600000,150.10
20/10/2007,13,1,-9.62701,-80.69425,12.50,149.500000,150.80
20/10/2007,13,2,-9.63006,-80.69247,12.70,150.100000,151.40
20/10/2007,13,3,-9.63314,-80.69067,12.70,149.500000,149.90
20/10/2007,13,4,-9.63622,-80.68891,12.60,150.700000,150.50
20/10/2007,13,5,-9.63925,-80.68710,12.70,149.300000,149.70
20/10/2007,13,6,-9.64232,-80.68532,12.60,150.800000,151.40
20/10/2007,13,7,-9.64539,-80.68352,12.80,150.600000,151.10
20/10/2007,13,8,-9.64847,-80.68173,12.80,150.400000,150.60
20/10/2007,13,9,-9.65155,-80.67991,12.70,149.400000,150.40
20/10/2007,13,10,-9.65465,-80.67813,12.70,150.900000,150.70
20/10/2007,13,11,-9.65771,-80.67632,12.60,150.700000,151.20
20/10/2007,13,12,-9.66077,-80.67453,12.60,150.100000,151.30
20/10/2007,13,13,-9.66385,-80.67275,12.60,150.400000,151.50
20/10/2007,13,14,-9.66689,-80.67095,12.60,150.200000,150.70
20/10/2007,13,15,-9.66996,-80.66917,12.80,149.900000,151.00
20/10/2007,13,16,-9.67301,-80.66739,12.50,149.800000,151.00
20/10/2007,13,17,-9.67608,-80.66560,12.60,150.000000,150.70
20/10/2007,13,18,-9.67915,-80.66381,12.70,149.900000,150.90
20/10/2007,13,19,-9.68220,-80.66203,12.60,149.100000,151.00
20/10/2007,13,20,-9.68525,-80.66024,12.60,149.900000,151.20
20/10/2007,13,21,-9.68830,-80.65848,12.60,150.400000,150.10
20/10/2007,13,22,-9.69135,-80.65667,12.60,149.300000,150.70
20/10/2007,13,23,-9.69441,-80.65490,12.70,149.200000,150.60
20/10/2007,13,24,-9.69740,-80.65315,12.70,150.300000,150.60
20/10/2007,13,25,-9.70051,-80.65133,12.50,150.100000,151.10
20/10/2007,13,26,-9.70357,-80.64955,12.60,150.900000,151.20
20/10/2007,13,27,-9.70664,-80.64777,12.70,149.900000,150.50
20/10/2007,13,28,-9.70974,-80.64594,12.90,150.000000,150.80
20/10/2007,13,29,-9.71283,-80.64415,12.70,150.400000,150.70
20/10/2007,13,30,-9.71593,-80.64233,12.90,150.600000,150.80
20/10/2007,13,31,-9.71897,-80.64055,12.70,149.900000,150.70
20/10/2007,13,32,-9.72210,-80.63873,12.70,149.600000,150.80
20/10/2007,13,33,-9.72520,-80.63692,12.90,149.500000,150.40
20/10/2007,13,34,-9.72830,-80.63509,12.80,150.200000,151.10
20/10/2007,13,35,-9.73139,-80.63329,12.80,149.200000,150.40
20/10/2007,13,36,-9.73449,-80.63149,12.70,150.700000,151.30
20/10/2007,13,37,-9.73759,-80.62968,12.80,149.600000,150.60
20/10/2007,13,38,-9.74071,-80.62785,12.80,150.200000,150.90
20/10/2007,13,39,-9.74379,-80.62604,12.70,149.700000,151.00
20/10/2007,13,40,-9.74688,-80.62424,12.90,149.000000,150.10
20/10/2007,13,41,-9.74998,-80.62243,13.00,150.300000,150.20
20/10/2007,13,42,-9.75310,-80.62064,12.90,149.200000,150.30
20/10/2007,13,43,-9.75619,-80.61880,12.70,150.600000,151.80
20/10/2007,13,44,-9.75929,-80.61703,12.70,151.100000,150.80
20/10/2007,13,45,-9.76240,-80.61519,13.00,149.300000,150.30
20/10/2007,13,46,-9.76551,-80.61337,12.90,150.000000,150.60
20/10/2007,13,47,-9.76862,-80.61157,12.90,149.900000,150.20
20/10/2007,13,48,-9.77168,-80.60974,12.60,149.400000,150.60
20/10/2007,13,49,-9.77481,-80.60794,12.90,151.000000,151.30
20/10/2007,13,50,-9.77792,-80.60611,12.90,149.300000,150.20
20/10/2007,13,51,-9.78104,-80.60428,13.00,149.600000,151.00
20/10/2007,13,52,-9.78417,-80.60246,12.80,150.000000,150.30
20/10/2007,13,53,-9.78728,-80.60065,13.00,149.500000,150.40
20/10/2007,13,54,-9.79039,-80.59881,13.00,149.500000,150.40
20/10/2007,13,55,-9.79353,-80.59701,12.90,150.200000,151.40
20/10/2007,13,56,-9.79664,-80.59520,12.70,150.500000,150.20
20/10/2007,13,57,-9.79970,-80.59338,12.70,150.100000,150.40
20/10/2007,13,58,-9.80278,-80.59158,12.70,149.900000,150.60
20/10/2007,13,59,-9.80588,-80.58979,12.90,150.100000,149.90
20/10/2007,14,0,-9.80896,-80.58799,12.80,149.700000,150.10
20/10/2007,14,1,-9.81203,-80.58619,12.60,150.600000,151.10
20/10/2007,14,2,-9.81511,-80.58439,12.90,149.500000,150.20
20/10/2007,14,3,-9.81821,-80.58257,12.80,150.100000,150.70
20/10/2007,14,4,-9.82133,-80.58075,12.90,150.400000,150.60
20/10/2007,14,5,-9.82445,-80.57891,12.90,149.500000,150.30
20/10/2007,14,6,-9.82755,-80.57711,12.80,150.100000,150.40
20/10/2007,14,7,-9.83066,-80.57531,12.90,149.300000,150.10
20/10/2007,14,8,-9.83375,-80.57349,12.80,149.400000,150.50
20/10/2007,14,9,-9.83684,-80.57171,12.60,150.800000,150.90
20/10/2007,14,10,-9.83989,-80.56990,12.70,149.900000,151.40
20/10/2007,14,11,-9.84298,-80.56812,12.70,149.000000,149.20
20/10/2007,14,12,-9.84599,-80.56635,12.60,150.300000,150.00
20/10/2007,14,13,-9.84910,-80.56453,12.60,150.100000,150.10
20/10/2007,14,14,-9.85217,-80.56274,12.70,150.100000,150.60
20/10/2007,14,15,-9.85524,-80.56092,12.70,150.500000,150.40
20/10/2007,14,16,-9.85829,-80.55915,12.60,150.500000,150.70
20/10/2007,14,17,-9.86133,-80.55738,12.40,150.300000,150.80
20/10/2007,14,18,-9.86435,-80.55562,12.40,150.900000,150.90
20/10/2007,14,19,-9.86737,-80.55383,12.50,149.900000,150.90
20/10/2007,14,20,-9.87041,-80.55206,12.60,149.500000,150.30
20/10/2007,14,21,-9.87344,-80.55030,12.50,149.900000,151.40
20/10/2007,14,22,-9.87649,-80.54852,12.60,149.700000,150.60
20/10/2007,14,23,-9.87954,-80.54673,12.60,149.100000,151.60
20/10/2007,14,24,-9.88258,-80.54497,12.60,149.300000,150.00
20/10/2007,14,25,-9.88562,-80.54318,12.60,150.700000,151.30
20/10/2007,14,26,-9.88869,-80.54139,12.60,148.800000,150.60
20/10/2007,14,27,-9.89175,-80.53960,12.70,149.900000,150.70
20/10/2007,14,28,-9.89480,-80.53783,12.70,150.000000,150.40
20/10/2007,14,29,-9.89786,-80.53602,12.80,149.700000,150.20
20/10/2007,14,30,-9.90095,-80.53424,12.60,150.300000,150.40
20/10/2007,14,31,-9.90401,-80.53244,12.60,150.300000,150.60
20/10/2007,14,32,-9.90712,-80.53065,12.80,148.800000,149.90
20/10/2007,14,33,-9.91020,-80.52881,12.70,150.000000,151.30
20/10/2007,14,34,-9.91327,-80.52701,12.70,150.400000,150.90
20/10/2007,14,35,-9.91636,-80.52521,12.80,149.900000,151.20
20/10/2007,14,36,-9.91942,-80.52345,12.90,149.500000,150.10
20/10/2007,14,37,-9.92259,-80.52158,13.00,149.900000,150.50
20/10/2007,14,38,-9.92569,-80.51978,13.00,150.300000,150.50
20/10/2007,14,39,-9.92886,-80.51791,12.90,150.400000,150.70
20/10/2007,14,40,-9.93197,-80.51608,12.90,150.500000,150.60
20/10/2007,14,41,-9.93508,-80.51427,12.90,150.200000,150.30
20/10/2007,14,42,-9.93817,-80.51247,12.80,149.900000,150.30
20/10/2007,14,43,-9.94130,-80.51064,12.80,149.100000,150.70
20/10/2007,14,44,-9.94439,-80.50883,12.70,149.200000,150.20
20/10/2007,14,45,-9.94750,-80.50703,12.70,150.300000,150.70
20/10/2007,14,46,-9.95060,-80.50522,12.80,149.900000,150.20
20/10/2007,14,47,-9.95368,-80.50343,12.90,150.100000,150.50
20/10/2007,14,48,-9.95673,-80.50162,12.70,149.400000,151.30
20/10/2007,14,49,-9.95984,-80.49982,12.70,148.800000,149.80
20/10/2007,14,50,-9.96292,-80.49802,12.90,149.700000,150.70
20/10/2007,14,51,-9.96600,-80.49619,12.70,150.100000,150.50
20/10/2007,14,52,-9.96904,-80.49443,12.70,150.500000,150.70
20/10/2007,14,53,-9.97218,-80.49260,12.70,149.500000,149.90
20/10/2007,14,54,-9.97518,-80.49081,12.70,149.700000,151.40
20/10/2007,14,55,-9.97829,-80.48904,12.60,149.900000,149.90
20/10/2007,14,56,-9.98134,-80.48724,12.70,149.600000,150.90
20/10/2007,14,57,-9.98438,-80.48545,12.60,150.100000,150.80
20/10/2007,14,58,-9.98743,-80.48367,12.70,149.600000,150.30
20/10/2007,14,59,-9.99050,-80.48186,12.60,149.900000,150.90
20/10/2007,15,0,-9.99357,-80.48009,12.60,149.000000,150.50
20/10/2007,15,1,-9.99663,-80.47828,12.60,149.800000,151.40
20/10/2007,15,2,-9.99967,-80.47652,12.60,149.300000,150.10
20/10/2007,15,3,-10.00271,-80.47475,12.60,150.400000,151.00
20/10/2007,15,4,-10.00569,-80.47302,12.50,150.200000,150.30
20/10/2007,15,5,-10.00877,-80.47118,12.60,150.000000,150.90
20/10/2007,15,6,-10.01185,-80.46942,12.60,149.000000,150.30
20/10/2007,15,7,-10.01487,-80.46764,12.60,149.700000,150.70
20/10/2007,15,8,-10.01790,-80.46586,12.40,150.000000,151.10
20/10/2007,15,9,-10.02095,-80.46411,12.50,150.700000,150.60
20/10/2007,15,10,-10.02398,-80.46231,12.60,149.200000,151.00
20/10/2007,15,11,-10.02704,-80.46053,12.70,149.600000,150.60
20/10/2007,15,12,-10.03008,-80.45875,12.50,149.600000,150.10
20/10/2007,15,13,-10.03314,-80.45699,12.60,150.600000,149.80
20/10/2007,15,14,-10.03615,-80.45519,12.50,149.800000,150.50
20/10/2007,15,15,-10.03920,-80.45344,12.60,150.700000,149.80
20/10/2007,15,16,-10.04219,-80.45169,12.30,149.900000,149.40
20/10/2007,15,17,-10.04519,-80.44993,12.50,150.600000,149.60
20/10/2007,15,18,-10.04822,-80.44815,12.50,149.800000,148.60
20/10/2007,15,19,-10.05125,-80.44638,12.50,150.100000,150.20
20/10/2007,15,20,-10.05427,-80.44460,12.40,148.800000,149.40
20/10/2007,15,21,-10.05730,-80.44285,12.70,150.200000,149.60
20/10/2007,15,22,-10.06031,-80.44107,12.50,149.100000,149.40
20/10/2007,15,23,-10.06332,-80.43932,12.40,150.400000,150.50
20/10/2007,15,24,-10.06631,-80.43758,12.20,150.700000,150.10
20/10/2007,15,25,-10.06928,-80.43583,12.40,150.100000,149.80
20/10/2007,15,26,-10.07225,-80.43409,12.30,149.600000,149.20
20/10/2007,15,27,-10.07521,-80.43235,12.30,150.400000,149.30
20/10/2007,15,28,-10.07814,-80.43066,12.30,150.000000,149.60
20/10/2007,15,29,-10.08118,-80.42891,12.30,150.100000,148.60
20/10/2007,15,30,-10.08414,-80.42715,12.40,150.300000,149.00
20/10/2007,15,31,-10.08710,-80.42542,12.30,150.000000,149.20
20/10/2007,15,32,-10.09002,-80.42373,12.30,149.600000,148.40
20/10/2007,15,33,-10.09305,-80.42196,12.30,149.700000,148.40
20/10/2007,15,34,-10.09603,-80.42018,12.30,148.800000,149.20
20/10/2007,15,35,-10.09903,-80.41845,12.40,150.400000,149.20
20/10/2007,15,36,-10.10201,-80.41669,12.30,149.800000,148.90
20/10/2007,15,37,-10.10502,-80.41494,12.40,149.900000,148.40
20/10/2007,15,38,-10.10800,-80.41319,12.30,149.600000,147.80
20/10/2007,15,39,-10.11098,-80.41144,12.30,149.700000,147.90
20/10/2007,15,40,-10.11395,-80.40971,12.40,148.900000,147.50
20/10/2007,15,41,-10.11694,-80.40797,12.40,150.600000,148.60
20/10/2007,15,42,-10.11994,-80.40623,12.30,149.300000,148.10
20/10/2007,15,43,-10.12289,-80.40448,12.10,150.000000,149.50
20/10/2007,15,44,-10.12584,-80.40276,12.30,150.700000,148.90
20/10/2007,15,45,-10.12883,-80.40104,12.30,149.200000,147.00
20/10/2007,15,46,-10.13177,-80.39928,12.40,149.700000,148.20
20/10/2007,15,47,-10.13474,-80.39755,12.10,150.200000,147.90
20/10/2007,15,48,-10.13769,-80.39583,12.10,150.200000,148.00
20/10/2007,15,49,-10.14065,-80.39410,12.20,149.900000,148.00
20/10/2007,15,50,-10.14361,-80.39237,12.20,150.400000,148.10
20/10/2007,15,51,-10.14657,-80.39064,12.30,150.100000,148.40
20/10/2007,15,52,-10.14953,-80.38892,12.20,149.300000,147.00
20/10/2007,15,53,-10.15248,-80.38717,12.10,149.500000,147.90
20/10/2007,15,54,-10.15545,-80.38545,12.10,150.700000,147.70
20/10/2007,15,55,-10.15842,-80.38370,12.40,150.800000,148.50
20/10/2007,15,56,-10.16138,-80.38193,12.10,150.000000,148.70
20/10/2007,15,57,-10.16431,-80.38025,12.20,149.800000,147.70
20/10/2007,15,58,-10.16732,-80.37848,12.10,150.100000,148.90
20/10/2007,15,59,-10.17030,-80.37678,12.30,149.400000,146.50
20/10/2007,16,0,-10.17326,-80.37502,12.30,150.100000,148.40
20/10/2007,16,1,-10.17626,-80.37327,12.40,150.300000,148.00
20/10/2007,16,2,-10.17928,-80.37150,12.40,150.700000,147.60
20/10/2007,16,3,-10.18227,-80.36974,12.40,149.900000,147.90
20/10/2007,16,4,-10.18525,-80.36799,12.30,150.600000,148.20
20/10/2007,16,5,-10.18822,-80.36628,12.30,150.000000,147.20
20/10/2007,16,6,-10.19118,-80.36451,12.40,150.100000,147.90
20/10/2007,16,7,-10.19419,-80.36277,12.30,150.300000,148.30
20/10/2007,16,8,-10.19718,-80.36102,12.30,150.600000,148.40
20/10/2007,16,9,-10.20017,-80.35928,12.40,150.000000,148.40
20/10/2007,16,10,-10.20318,-80.35751,12.40,148.400000,148.00
20/10/2007,16,11,-10.20617,-80.35575,12.50,149.600000,148.20
20/10/2007,16,12,-10.20918,-80.35400,12.40,149.700000,148.00
20/10/2007,16,13,-10.21219,-80.35225,12.40,150.600000,147.70
20/10/2007,16,14,-10.21519,-80.35049,12.40,149.200000,147.70
20/10/2007,16,15,-10.21821,-80.34874,12.50,149.300000,147.00
20/10/2007,16,16,-10.22122,-80.34696,12.50,150.200000,148.30
20/10/2007,16,17,-10.22419,-80.34524,12.40,149.700000,147.70
20/10/2007,16,18,-10.22722,-80.34345,12.20,149.600000,148.10
20/10/2007,16,19,-10.23020,-80.34171,12.40,150.400000,148.40
20/10/2007,16,20,-10.23321,-80.33994,12.40,149.600000,147.20
20/10/2007,16,21,-10.23620,-80.33821,12.50,149.200000,147.60
20/10/2007,16,22,-10.23926,-80.33642,12.40,150.200000,147.20
20/10/2007,16,23,-10.24226,-80.33464,12.40,150.300000,148.40
20/10/2007,16,24,-10.24528,-80.33289,12.40,149.100000,147.20
20/10/2007,16,25,-10.24831,-80.33112,12.50,150.700000,147.80
20/10/2007,16,26,-10.25131,-80.32933,12.50,150.700000,148.20
20/10/2007,16,27,-10.25433,-80.32759,12.40,150.400000,147.70
20/10/2007,16,28,-10.25737,-80.32582,12.50,149.600000,148.20
20/10/2007,16,29,-10.26038,-80.32404,12.50,149.200000,147.70
20/10/2007,16,30,-10.26343,-80.32228,12.60,150.600000,147.90
20/10/2007,16,31,-10.26648,-80.32048,12.50,150.000000,147.20
20/10/2007,16,32,-10.26951,-80.31872,12.40,150.400000,147.60
20/10/2007,16,33,-10.27253,-80.31695,12.60,150.100000,147.00
20/10/2007,16,34,-10.27554,-80.31517,12.50,150.800000,147.50
20/10/2007,16,35,-10.27858,-80.31341,12.50,149.800000,147.90
20/10/2007,16,36,-10.28165,-80.31161,12.50,150.100000,147.10
20/10/2007,16,37,-10.28465,-80.30987,12.50,150.100000,147.10
20/10/2007,16,38,-10.28767,-80.30809,12.40,148.700000,146.90
20/10/2007,16,39,-10.29075,-80.30627,12.70,151.000000,147.30
20/10/2007,16,40,-10.29380,-80.30452,12.50,149.300000,146.20
20/10/2007,16,41,-10.29680,-80.30275,12.40,150.200000,147.60
20/10/2007,16,42,-10.29979,-80.30099,12.40,149.400000,147.30
20/10/2007,16,43,-10.30279,-80.29923,12.40,150.100000,147.10
20/10/2007,16,44,-10.30581,-80.29746,12.50,149.500000,147.70
20/10/2007,16,45,-10.30881,-80.29569,12.30,149.800000,147.90
20/10/2007,16,46,-10.31181,-80.29397,12.40,149.300000,147.20
20/10/2007,16,47,-10.31480,-80.29220,12.50,150.300000,147.30
20/10/2007,16,48,-10.31781,-80.29044,12.40,150.100000,147.80
20/10/2007,16,49,-10.32081,-80.28868,12.40,150.300000,147.80
20/10/2007,16,50,-10.32377,-80.28696,12.60,149.700000,147.70
20/10/2007,16,51,-10.32682,-80.28517,12.50,150.500000,148.30
20/10/2007,16,52,-10.32985,-80.28340,12.40,149.200000,147.60
20/10/2007,16,53,-10.33286,-80.28164,12.60,149.300000,147.10
20/10/2007,16,54,-10.33589,-80.27987,12.60,150.500000,147.70
20/10/2007,16,55,-10.33890,-80.27810,12.50,150.200000,147.40
20/10/2007,16,56,-10.34190,-80.27636,12.20,150.100000,147.80
20/10/2007,16,57,-10.34489,-80.27460,12.50,150.400000,147.00
20/10/2007,16,58,-10.34789,-80.27283,12.50,149.900000,147.60
20/10/2007,16,59,-10.35091,-80.27107,12.50,150.600000,148.40
20/10/2007,17,0,-10.35393,-80.26929,12.40,150.500000,148.30
20/10/2007,17,1,-10.35695,-80.26753,12.40,150.400000,148.40
20/10/2007,17,2,-10.35997,-80.26576,12.50,149.500000,148.60
20/10/2007,17,3,-10.36301,-80.26400,12.50,150.000000,148.10
20/10/2007,17,4,-10.36598,-80.26224,12.50,149.900000,148.40
20/10/2007,17,5,-10.36906,-80.26046,12.50,150.300000,148.40
20/10/2007,17,6,-10.37207,-80.25868,12.40,150.400000,148.40
20/10/2007,17,7,-10.37511,-80.25691,12.60,150.900000,148.70
20/10/2007,17,8,-10.37814,-80.25514,12.50,149.700000,148.50
20/10/2007,17,9,-10.38119,-80.25334,12.60,150.300000,148.80
20/10/2007,17,10,-10.38423,-80.25160,12.70,150.800000,147.70
20/10/2007,17,11,-10.38735,-80.24975,12.70,150.400000,148.40
20/10/2007,17,12,-10.39042,-80.24795,12.70,149.700000,147.90
20/10/2007,17,13,-10.39345,-80.24618,12.60,150.100000,147.70
20/10/2007,17,14,-10.39651,-80.24441,12.50,150.000000,147.90
20/10/2007,17,15,-10.39954,-80.24262,12.70,149.200000,148.00
20/10/2007,17,16,-10.40260,-80.24080,12.70,149.700000,148.40
20/10/2007,17,17,-10.40568,-80.23907,12.60,149.600000,146.50
20/10/2007,17,18,-10.40871,-80.23724,12.70,148.700000,148.40
20/10/2007,17,19,-10.41178,-80.23547,12.70,150.100000,147.40
20/10/2007,17,20,-10.41484,-80.23368,12.60,150.100000,147.10
20/10/2007,17,21,-10.41787,-80.23190,12.50,149.100000,147.00
20/10/2007,17,22,-10.42090,-80.23013,12.60,149.200000,146.70
20/10/2007,17,23,-10.42390,-80.22837,12.60,150.400000,147.60
20/10/2007,17,24,-10.42701,-80.22654,12.60,149.600000,147.20
20/10/2007,17,25,-10.42999,-80.22478,12.50,149.700000,147.90
20/10/2007,17,26,-10.43310,-80.22298,12.50,150.700000,147.50
20/10/2007,17,27,-10.43615,-80.22119,12.60,150.000000,147.90
20/10/2007,17,28,-10.43917,-80.21942,12.50,150.200000,147.10
20/10/2007,17,29,-10.44215,-80.21765,12.60,150.300000,148.60
20/10/2007,17,30,-10.44523,-80.21586,12.50,150.100000,147.60
20/10/2007,17,31,-10.44818,-80.21414,12.40,149.500000,147.20
20/10/2007,17,32,-10.45123,-80.21234,12.40,150.100000,148.10
20/10/2007,17,33,-10.45418,-80.21063,12.30,149.600000,147.50
20/10/2007,17,34,-10.45722,-80.20883,12.40,149.800000,148.40
20/10/2007,17,35,-10.46024,-80.20707,12.50,149.400000,148.60
20/10/2007,17,36,-10.46327,-80.20531,12.50,150.200000,148.00
20/10/2007,17,37,-10.46623,-80.20357,12.50,149.900000,148.10
20/10/2007,17,38,-10.46928,-80.20178,12.50,149.700000,148.20
20/10/2007,17,39,-10.47230,-80.20001,12.50,149.300000,148.00
20/10/2007,17,40,-10.47532,-80.19825,12.50,149.700000,147.90
20/10/2007,17,41,-10.47832,-80.19649,12.50,148.900000,148.00
20/10/2007,17,42,-10.48132,-80.19472,12.50,148.800000,148.60
20/10/2007,17,43,-10.48429,-80.19299,12.50,150.100000,148.60
20/10/2007,17,44,-10.48732,-80.19123,12.50,150.500000,148.60
20/10/2007,17,45,-10.49038,-80.18944,12.50,150.300000,148.20
20/10/2007,17,46,-10.49336,-80.18767,12.30,149.300000,148.80
20/10/2007,17,47,-10.49638,-80.18592,12.30,149.400000,148.40
20/10/2007,17,48,-10.49937,-80.18417,12.50,150.100000,148.50
20/10/2007,17,49,-10.50238,-80.18241,12.30,149.600000,148.30
20/10/2007,17,50,-10.50537,-80.18067,12.40,150.700000,148.70
20/10/2007,17,51,-10.50837,-80.17891,12.50,149.900000,148.70
20/10/2007,17,52,-10.51137,-80.17713,12.40,149.100000,148.60
20/10/2007,17,53,-10.51440,-80.17538,12.40,150.500000,148.90
20/10/2007,17,54,-10.51738,-80.17364,12.40,149.700000,148.00
20/10/2007,17,55,-10.52042,-80.17184,12.30,150.400000,148.50
20/10/2007,17,56,-10.52337,-80.17012,12.30,148.800000,147.80
20/10/2007,17,57,-10.52639,-80.16833,12.30,149.800000,148.30
20/10/2007,17,58,-10.52934,-80.16663,12.40,149.900000,149.00
20/10/2007,17,59,-10.53236,-80.16484,12.10,148.900000,148.40
20/10/2007,18,0,-10.53535,-80.16312,12.40,151.200000,148.90
20/10/2007,18,1,-10.53834,-80.16135,12.30,149.800000,148.50
20/10/2007,18,2,-10.54135,-80.15959,12.40,150.000000,148.40
20/10/2007,18,3,-10.54435,-80.15784,12.40,151.000000,148.40
20/10/2007,18,4,-10.54735,-80.15609,12.40,149.300000,148.40
20/10/2007,18,5,-10.55033,-80.15433,12.40,150.300000,148.90
20/10/2007,18,6,-10.55333,-80.15257,12.30,150.000000,148.40
20/10/2007,18,7,-10.55634,-80.15081,12.40,149.700000,148.50
20/10/2007,18,8,-10.55928,-80.14908,12.30,149.400000,147.90
20/10/2007,18,9,-10.56235,-80.14730,12.40,151.100000,149.10
20/10/2007,18,10,-10.56529,-80.14557,12.40,150.000000,149.00
20/10/2007,18,11,-10.56833,-80.14382,12.30,149.800000,148.40
20/10/2007,18,12,-10.57125,-80.14209,12.30,150.200000,148.50
20/10/2007,18,13,-10.57427,-80.14032,12.40,149.100000,147.90
20/10/2007,18,14,-10.57719,-80.13861,12.30,150.600000,148.50
20/10/2007,18,15,-10.58022,-80.13682,12.30,150.200000,148.40
20/10/2007,18,16,-10.58317,-80.13509,12.40,150.200000,148.30
20/10/2007,18,17,-10.58622,-80.13332,12.30,149.700000,148.30
20/10/2007,18,18,-10.58920,-80.13155,12.40,150.100000,149.00
20/10/2007,18,19,-10.59218,-80.12982,12.30,149.400000,148.40
20/10/2007,18,20,-10.59515,-80.12807,12.30,149.500000,148.40
20/10/2007,18,21,-10.59813,-80.12632,12.40,149.700000,148.20
20/10/2007,18,22,-10.60113,-80.12460,12.40,150.000000,147.60
20/10/2007,18,23,-10.60411,-80.12284,12.30,150.000000,148.80
20/10/2007,18,24,-10.60711,-80.12108,12.40,150.400000,148.40
20/10/2007,18,25,-10.61006,-80.11933,12.50,149.500000,149.10
20/10/2007,18,26,-10.61312,-80.11755,12.50,150.000000,148.70
20/10/2007,18,27,-10.61606,-80.11583,12.30,149.900000,148.60
20/10/2007,18,28,-10.61908,-80.11406,12.20,150.300000,149.20
20/10/2007,18,29,-10.62202,-80.11232,12.40,149.500000,148.80
20/10/2007,18,30,-10.62501,-80.11062,12.30,150.300000,148.20
20/10/2007,18,31,-10.62799,-80.10886,12.40,149.500000,148.40
20/10/2007,18,32,-10.63100,-80.10709,12.20,149.300000,148.70
20/10/2007,18,33,-10.63396,-80.10535,12.20,150.900000,149.20
20/10/2007,18,34,-10.63693,-80.10363,12.20,149.800000,148.10
20/10/2007,18,35,-10.63983,-80.10192,12.30,151.300000,148.90
20/10/2007,18,36,-10.64286,-80.10015,12.40,150.600000,148.60
20/10/2007,18,37,-10.64579,-80.09844,12.30,150.300000,147.90
20/10/2007,18,38,-10.64881,-80.09666,12.40,149.900000,148.60
20/10/2007,18,39,-10.65177,-80.09491,12.50,149.500000,147.70
20/10/2007,18,40,-10.65484,-80.09313,12.40,150.100000,148.40
20/10/2007,18,41,-10.65780,-80.09139,12.50,149.800000,148.20
20/10/2007,18,42,-10.66089,-80.08959,12.50,150.000000,149.20
20/10/2007,18,43,-10.66386,-80.08784,12.40,149.700000,148.00
20/10/2007,18,44,-10.66692,-80.08604,12.40,149.800000,148.40
20/10/2007,18,45,-10.66991,-80.08430,12.60,149.900000,148.10
20/10/2007,18,46,-10.67298,-80.08252,12.50,151.000000,148.30
20/10/2007,18,47,-10.67601,-80.08074,12.60,149.600000,148.00
20/10/2007,18,48,-10.67899,-80.07899,12.60,149.300000,147.50
20/10/2007,18,49,-10.68202,-80.07721,12.40,149.600000,147.50
20/10/2007,18,50,-10.68503,-80.07542,12.50,149.400000,148.00
20/10/2007,18,51,-10.68813,-80.07363,12.60,148.900000,147.30
20/10/2007,18,52,-10.69116,-80.07186,12.60,150.100000,147.70
20/10/2007,18,53,-10.69420,-80.07007,12.60,150.100000,147.70
20/10/2007,18,54,-10.69726,-80.06827,12.60,149.600000,147.70
20/10/2007,18,55,-10.70031,-80.06649,12.60,150.400000,147.80
20/10/2007,18,56,-10.70331,-80.06473,12.70,151.100000,147.90
20/10/2007,18,57,-10.70644,-80.06288,12.70,150.300000,148.50
20/10/2007,18,58,-10.70944,-80.06113,12.50,150.100000,147.70
20/10/2007,18,59,-10.71256,-80.05931,12.60,150.000000,147.90
20/10/2007,19,0,-10.71556,-80.05756,12.60,150.000000,147.60
20/10/2007,19,1,-10.71867,-80.05571,12.70,150.300000,147.70
20/10/2007,19,2,-10.72168,-80.05395,12.60,149.800000,148.10
20/10/2007,19,3,-10.72479,-80.05217,12.60,150.300000,147.40
20/10/2007,19,4,-10.72777,-80.05039,12.50,148.900000,147.60
20/10/2007,19,5,-10.73086,-80.04859,12.50,149.200000,147.70
20/10/2007,19,6,-10.73386,-80.04682,12.70,148.200000,147.10
20/10/2007,19,7,-10.73697,-80.04501,12.50,150.400000,148.00
20/10/2007,19,8,-10.73995,-80.04325,12.40,148.700000,148.10
20/10/2007,19,9,-10.74303,-80.04145,12.60,149.500000,147.90
20/10/2007,19,10,-10.74601,-80.03969,12.50,149.600000,148.70
20/10/2007,19,11,-10.74914,-80.03788,12.70,150.500000,147.80
20/10/2007,19,12,-10.75214,-80.03612,12.60,149.600000,147.00
20/10/2007,19,13,-10.75519,-80.03433,12.60,150.400000,148.50
20/10/2007,19,14,-10.75825,-80.03255,12.60,150.400000,147.60
20/10/2007,19,15,-10.76136,-80.03071,12.60,149.600000,147.70
20/10/2007,19,16,-10.76436,-80.02894,12.70,149.900000,148.00
20/10/2007,19,17,-10.76743,-80.02717,12.50,150.700000,146.80
20/10/2007,19,18,-10.77052,-80.02534,12.60,149.000000,146.90
20/10/2007,19,19,-10.77355,-80.02356,12.60,150.300000,147.70
20/10/2007,19,20,-10.77657,-80.02181,12.60,151.100000,148.00
20/10/2007,19,21,-10.77962,-80.02000,12.50,149.800000,148.10
20/10/2007,19,22,-10.78267,-80.01820,12.60,150.900000,148.40
20/10/2007,19,23,-10.78572,-80.01642,12.60,150.100000,147.90
20/10/2007,19,24,-10.78879,-80.01463,12.70,150.100000,148.10
20/10/2007,19,25,-10.79183,-80.01284,12.60,150.600000,149.00
20/10/2007,19,26,-10.79492,-80.01104,12.60,150.200000,148.40
20/10/2007,19,27,-10.79792,-80.00930,12.60,150.000000,148.30
20/10/2007,19,28,-10.80100,-80.00749,12.50,150.800000,148.30
20/10/2007,19,29,-10.80397,-80.00576,12.50,150.400000,147.60
20/10/2007,19,30,-10.80702,-80.00393,12.50,149.200000,148.30
20/10/2007,19,31,-10.80998,-80.00220,12.60,149.800000,148.50
20/10/2007,19,32,-10.81308,-80.00041,12.60,149.400000,148.50
20/10/2007,19,33,-10.81606,-79.99863,12.60,149.000000,147.80
20/10/2007,19,34,-10.81916,-79.99685,12.60,149.900000,148.20
20/10/2007,19,35,-10.82215,-79.99508,12.60,149.800000,148.70
20/10/2007,19,36,-10.82525,-79.99326,12.60,150.800000,148.70
20/10/2007,19,37,-10.82825,-79.99152,12.70,150.700000,148.80
20/10/2007,19,38,-10.83138,-79.98968,12.70,149.300000,147.80
20/10/2007,19,39,-10.83439,-79.98792,12.60,150.700000,148.50
20/10/2007,19,40,-10.83744,-79.98612,12.50,150.400000,148.20
20/10/2007,19,41,-10.84048,-79.98434,12.60,149.800000,148.20
20/10/2007,19,42,-10.84358,-79.98252,12.70,150.200000,148.00
20/10/2007,19,43,-10.84657,-79.98075,12.60,149.600000,148.70
20/10/2007,19,44,-10.84965,-79.97896,12.70,150.500000,148.40
20/10/2007,19,45,-10.85272,-79.97716,12.60,150.200000,149.40
20/10/2007,19,46,-10.85580,-79.97535,12.80,149.200000,148.10
20/10/2007,19,47,-10.85887,-79.97355,12.80,150.400000,148.20
20/10/2007,19,48,-10.86199,-79.97173,12.60,149.800000,148.90
20/10/2007,19,49,-10.86503,-79.96997,12.80,149.700000,147.70
20/10/2007,19,50,-10.86811,-79.96812,12.90,149.600000,149.20
20/10/2007,19,51,-10.87132,-79.96632,12.80,150.400000,149.70
20/10/2007,19,52,-10.87436,-79.96454,12.70,149.800000,148.40
20/10/2007,19,53,-10.87744,-79.96269,12.50,149.900000,148.80
20/10/2007,19,54,-10.88046,-79.96094,12.50,150.000000,148.70
20/10/2007,19,55,-10.88352,-79.95913,12.70,150.000000,148.40
20/10/2007,19,56,-10.88660,-79.95733,12.70,149.700000,149.20
20/10/2007,19,57,-10.88970,-79.95549,12.60,149.700000,148.50
20/10/2007,19,58,-10.89272,-79.95373,12.60,149.900000,148.70
20/10/2007,19,59,-10.89583,-79.95190,12.60,150.100000,149.00
20/10/2007,20,0,-10.89884,-79.95013,12.70,149.900000,149.50
20/10/2007,20,1,-10.90195,-79.94830,12.60,150.500000,149.40
20/10/2007,20,2,-10.90494,-79.94655,12.60,150.500000,149.30
20/10/2007,20,3,-10.90806,-79.94472,12.70,150.100000,149.50
20/10/2007,20,4,-10.91108,-79.94294,12.70,150.000000,149.80
20/10/2007,20,5,-10.91422,-79.94112,12.70,150.400000,149.20
20/10/2007,20,6,-10.91724,-79.93930,12.70,149.600000,149.20
20/10/2007,20,7,-10.92035,-79.93753,12.60,150.200000,148.90
20/10/2007,20,8,-10.92341,-79.93573,12.60,149.900000,149.20
20/10/2007,20,9,-10.92651,-79.93390,12.50,150.300000,149.80
20/10/2007,20,10,-10.92955,-79.93212,12.70,149.500000,149.10
20/10/2007,20,11,-10.93264,-79.93031,12.80,150.100000,149.30
20/10/2007,20,12,-10.93573,-79.92850,12.70,149.200000,148.80
20/10/2007,20,13,-10.93879,-79.92669,12.60,150.300000,149.70
20/10/2007,20,14,-10.94190,-79.92487,12.60,150.200000,150.40
20/10/2007,20,15,-10.94494,-79.92311,12.80,149.000000,149.20
20/10/2007,20,16,-10.94798,-79.92128,12.70,150.000000,149.90
20/10/2007,20,17,-10.95109,-79.91951,12.70,149.600000,148.70
20/10/2007,20,18,-10.95421,-79.91766,12.70,150.800000,150.40
20/10/2007,20,19,-10.95724,-79.91587,12.80,149.400000,149.70
20/10/2007,20,20,-10.96036,-79.91403,12.80,150.600000,150.30
20/10/2007,20,21,-10.96339,-79.91227,12.60,150.300000,150.10
20/10/2007,20,22,-10.96649,-79.91045,12.90,150.100000,150.20
20/10/2007,20,23,-10.96959,-79.90864,12.90,149.200000,149.70
20/10/2007,20,24,-10.97275,-79.90679,13.00,149.200000,149.60
20/10/2007,20,25,-10.97579,-79.90499,12.70,149.100000,150.60
20/10/2007,20,26,-10.97890,-79.90319,12.70,150.600000,149.80
20/10/2007,20,27,-10.98201,-79.90134,13.00,149.900000,150.60
20/10/2007,20,28,-10.98519,-79.89951,13.00,149.700000,149.20
20/10/2007,20,29,-10.98825,-79.89771,12.80,149.600000,149.90
20/10/2007,20,30,-10.99143,-79.89585,12.90,149.800000,149.60
20/10/2007,20,31,-10.99448,-79.89406,12.90,150.200000,149.30
20/10/2007,20,32,-10.99756,-79.89221,12.90,149.800000,150.30
20/10/2007,20,33,-11.00068,-79.89039,12.90,150.000000,150.10
20/10/2007,20,34,-11.00384,-79.88856,12.80,150.100000,149.20
20/10/2007,20,35,-11.00691,-79.88675,13.00,149.900000,150.50
20/10/2007,20,36,-11.01003,-79.88492,12.80,149.500000,150.10
20/10/2007,20,37,-11.01315,-79.88310,12.90,150.100000,150.60
20/10/2007,20,38,-11.01632,-79.88123,13.00,150.100000,149.90
20/10/2007,20,39,-11.01946,-79.87942,13.00,150.200000,150.10
20/10/2007,20,40,-11.02250,-79.87759,12.80,149.300000,150.40
20/10/2007,20,41,-11.02563,-79.87581,12.90,149.000000,149.40
20/10/2007,20,42,-11.02872,-79.87393,12.90,149.500000,150.60
20/10/2007,20,43,-11.03185,-79.87214,12.90,150.100000,150.60
20/10/2007,20,44,-11.03496,-79.87032,12.80,150.300000,149.90
20/10/2007,20,45,-11.03806,-79.86847,12.90,149.800000,150.90
20/10/2007,20,46,-11.04117,-79.86665,12.90,150.000000,150.30
20/10/2007,20,47,-11.04434,-79.86481,12.90,150.600000,150.30
20/10/2007,20,48,-11.04738,-79.86301,12.70,150.700000,150.60
20/10/2007,20,49,-11.05055,-79.86116,12.80,149.100000,150.10
20/10/2007,20,50,-11.05363,-79.85935,13.00,150.600000,150.10
20/10/2007,20,51,-11.05674,-79.85754,12.70,150.400000,150.30
20/10/2007,20,52,-11.05982,-79.85570,12.90,149.700000,150.90
20/10/2007,20,53,-11.06291,-79.85387,12.70,149.400000,151.30
20/10/2007,20,54,-11.06602,-79.85210,12.70,150.300000,150.40
20/10/2007,20,55,-11.06909,-79.85028,12.80,149.900000,150.40
20/10/2007,20,56,-11.07219,-79.84847,12.80,149.100000,151.10
20/10/2007,20,57,-11.07534,-79.84663,12.80,150.800000,150.00
20/10/2007,20,58,-11.07837,-79.84483,12.70,149.900000,150.50
20/10/2007,20,59,-11.08151,-79.84301,12.60,149.800000,150.00
20/10/2007,21,0,-11.08453,-79.84125,12.70,149.800000,150.40
20/10/2007,21,1,-11.08757,-79.83947,12.60,150.100000,149.50
20/10/2007,21,2,-11.09058,-79.83766,12.50,148.800000,149.20
20/10/2007,21,3,-11.09361,-79.83592,12.40,149.700000,149.60
20/10/2007,21,4,-11.09660,-79.83417,12.50,150.100000,149.60
20/10/2007,21,5,-11.09960,-79.83239,12.40,150.200000,149.40
20/10/2007,21,6,-11.10260,-79.83065,12.40,150.300000,150.20
20/10/2007,21,7,-11.10562,-79.82886,12.40,150.200000,150.10
20/10/2007,21,8,-11.10862,-79.82709,12.50,149.900000,150.10
20/10/2007,21,9,-11.11164,-79.82532,12.50,150.100000,150.40
20/10/2007,21,10,-11.11471,-79.82351,12.40,150.300000,149.90
20/10/2007,21,11,-11.11766,-79.82178,12.40,150.400000,150.60
20/10/2007,21,12,-11.12074,-79.81999,12.50,149.600000,150.40
20/10/2007,21,13,-11.12373,-79.81823,12.50,150.700000,149.90
20/10/2007,21,14,-11.12681,-79.81643,12.50,149.900000,150.00
20/10/2007,21,15,-11.12977,-79.81468,12.40,149.900000,150.90
20/10/2007,21,16,-11.13279,-79.81292,12.50,149.100000,149.60
20/10/2007,21,17,-11.13578,-79.81116,12.30,150.100000,150.40
20/10/2007,21,18,-11.13877,-79.80941,12.40,149.900000,149.90
20/10/2007,21,19,-11.14174,-79.80767,12.30,150.200000,149.90
20/10/2007,21,20,-11.14473,-79.80590,12.40,150.200000,150.50
20/10/2007,21,21,-11.14772,-79.80413,12.40,150.200000,150.30
20/10/2007,21,22,-11.15080,-79.80235,12.60,150.000000,150.50
20/10/2007,21,23,-11.15379,-79.80059,12.60,149.900000,149.70
20/10/2007,21,24,-11.15688,-79.79877,12.50,149.800000,150.10
20/10/2007,21,25,-11.15986,-79.79702,12.50,149.500000,150.50
20/10/2007,21,26,-11.16296,-79.79522,12.60,150.500000,150.30
20/10/2007,21,27,-11.16595,-79.79346,12.50,150.100000,150.10
20/10/2007,21,28,-11.16897,-79.79164,12.50,149.600000,150.50
20/10/2007,21,29,-11.17205,-79.78991,12.60,149.900000,149.40
20/10/2007,21,30,-11.17506,-79.78809,12.50,149.800000,150.70
20/10/2007,21,31,-11.17811,-79.78630,12.60,149.800000,150.60
20/10/2007,21,32,-11.18119,-79.78452,12.60,148.700000,149.10
20/10/2007,21,33,-11.18425,-79.78274,12.60,150.600000,149.80
20/10/2007,21,34,-11.18728,-79.78092,12.60,149.000000,150.10
20/10/2007,21,35,-11.19035,-79.77914,12.50,149.900000,150.40
20/10/2007,21,36,-11.19336,-79.77734,12.50,150.200000,151.20
20/10/2007,21,37,-11.19642,-79.77559,12.50,149.300000,149.70
20/10/2007,21,38,-11.19944,-79.77380,12.60,150.300000,149.80
20/10/2007,21,39,-11.20246,-79.77204,12.40,149.500000,149.90
20/10/2007,21,40,-11.20546,-79.77025,12.40,149.900000,150.60
20/10/2007,21,41,-11.20850,-79.76848,12.60,150.400000,150.40
20/10/2007,21,42,-11.21154,-79.76671,12.50,149.900000,149.60
20/10/2007,21,43,-11.21458,-79.76492,12.60,150.200000,150.60
20/10/2007,21,44,-11.21761,-79.76313,12.60,149.800000,149.90
20/10/2007,21,45,-11.22067,-79.76136,12.50,149.800000,149.80
20/10/2007,21,46,-11.22370,-79.75957,12.50,150.800000,150.60
20/10/2007,21,47,-11.22677,-79.75775,12.60,149.700000,150.40
20/10/2007,21,48,-11.22976,-79.75601,12.50,149.600000,149.90
20/10/2007,21,49,-11.23280,-79.75421,12.50,150.000000,150.90
20/10/2007,21,50,-11.23584,-79.75244,12.50,150.500000,150.50
20/10/2007,21,51,-11.23891,-79.75064,12.50,150.200000,151.10
20/10/2007,21,52,-11.24186,-79.74890,12.40,150.300000,150.60
20/10/2007,21,53,-11.24488,-79.74714,12.40,151.400000,151.30
20/10/2007,21,54,-11.24787,-79.74539,12.40,149.900000,149.80
20/10/2007,21,55,-11.25091,-79.74361,12.40,149.600000,149.20
20/10/2007,21,56,-11.25389,-79.74201,12.30,157.300000,160.00
20/10/2007,21,57,-11.25729,-79.74113,12.40,169.900000,172.90
20/10/2007,21,58,-11.26072,-79.74085,12.50,176.400000,175.50
20/10/2007,21,59,-11.26419,-79.74064,12.50,177.000000,176.20
20/10/2007,22,0,-11.26764,-79.74041,12.30,176.200000,175.70
20/10/2007,22,1,-11.27117,-79.74017,12.30,176.100000,175.90
20/10/2007,22,2,-11.27458,-79.73993,12.50,175.600000,175.50
20/10/2007,22,3,-11.27805,-79.73970,12.50,176.300000,175.50
20/10/2007,22,4,-11.28154,-79.73946,12.50,176.200000,176.00
20/10/2007,22,5,-11.28500,-79.73924,12.40,176.200000,175.30
20/10/2007,22,6,-11.28845,-79.73899,12.30,175.400000,176.00
20/10/2007,22,7,-11.29187,-79.73877,12.30,176.700000,175.60
20/10/2007,22,8,-11.29532,-79.73854,12.40,176.500000,175.90
20/10/2007,22,9,-11.29875,-79.73831,12.30,176.600000,175.20
20/10/2007,22,10,-11.30218,-79.73805,12.30,175.500000,175.60
20/10/2007,22,11,-11.30560,-79.73780,12.30,175.800000,175.20
20/10/2007,22,12,-11.30902,-79.73753,12.30,175.800000,175.10
20/10/2007,22,13,-11.31242,-79.73727,12.30,175.800000,175.30
20/10/2007,22,14,-11.31579,-79.73699,12.40,175.000000,175.70
20/10/2007,22,15,-11.31927,-79.73671,12.30,175.600000,175.50
20/10/2007,22,16,-11.32270,-79.73641,12.30,174.900000,175.10
20/10/2007,22,17,-11.32613,-79.73610,12.30,174.900000,175.30
20/10/2007,22,18,-11.32955,-79.73578,12.30,173.200000,172.40
20/10/2007,22,19,-11.33292,-79.73521,12.30,168.200000,168.40
20/10/2007,22,20,-11.33623,-79.73436,12.30,164.900000,165.20
20/10/2007,22,21,-11.33952,-79.73328,12.40,160.100000,159.90
20/10/2007,22,22,-11.34268,-79.73193,12.40,155.300000,154.00
20/10/2007,22,23,-11.34564,-79.73010,12.30,145.100000,145.50
20/10/2007,22,24,-11.34842,-79.72798,12.50,142.400000,144.80
20/10/2007,22,25,-11.35121,-79.72586,12.50,143.000000,144.80
20/10/2007,22,26,-11.35399,-79.72375,12.40,142.500000,145.00
20/10/2007,22,27,-11.35679,-79.72165,12.40,143.400000,144.80
20/10/2007,22,28,-11.35959,-79.71956,12.40,143.700000,145.00
20/10/2007,22,29,-11.36238,-79.71745,12.50,143.700000,145.30
20/10/2007,22,30,-11.36523,-79.71531,12.50,143.500000,145.30
20/10/2007,22,31,-11.36799,-79.71325,12.40,143.800000,145.40
20/10/2007,22,32,-11.37081,-79.71117,12.50,144.200000,145.00
20/10/2007,22,33,-11.37363,-79.70908,12.40,143.700000,145.50
20/10/2007,22,34,-11.37647,-79.70700,12.60,144.700000,145.40
20/10/2007,22,35,-11.37932,-79.70492,12.50,143.800000,145.40
20/10/2007,22,36,-11.38216,-79.70284,12.50,143.800000,145.10
20/10/2007,22,37,-11.38498,-79.70076,12.40,143.900000,145.30
20/10/2007,22,38,-11.38781,-79.69872,12.50,144.700000,145.50
20/10/2007,22,39,-11.39067,-79.69665,12.60,144.500000,145.50
20/10/2007,22,40,-11.39354,-79.69458,12.50,145.000000,145.50
20/10/2007,22,41,-11.39642,-79.69253,12.60,144.600000,145.70
20/10/2007,22,42,-11.39928,-79.69049,12.50,145.100000,145.90
20/10/2007,22,43,-11.40214,-79.68844,12.50,144.100000,145.50
20/10/2007,22,44,-11.40500,-79.68638,12.60,144.700000,145.50
20/10/2007,22,45,-11.40785,-79.68436,12.50,145.000000,145.40
20/10/2007,22,46,-11.41070,-79.68230,12.50,144.500000,145.70
20/10/2007,22,47,-11.41354,-79.68023,12.50,144.800000,145.90
20/10/2007,22,48,-11.41639,-79.67817,12.50,144.800000,145.50
20/10/2007,22,49,-11.41925,-79.67611,12.50,144.800000,145.50
20/10/2007,22,50,-11.42215,-79.67401,12.50,144.600000,145.90
20/10/2007,22,51,-11.42495,-79.67199,12.50,144.500000,145.50
20/10/2007,22,52,-11.42781,-79.66997,12.40,144.700000,145.30
20/10/2007,22,53,-11.43064,-79.66794,12.30,144.100000,145.50
20/10/2007,22,54,-11.43348,-79.66592,12.40,144.800000,145.50
20/10/2007,22,55,-11.43635,-79.66388,12.50,145.300000,145.60
20/10/2007,22,56,-11.43922,-79.66184,12.60,145.100000,145.20
20/10/2007,22,57,-11.44208,-79.65978,12.50,144.500000,145.50
20/10/2007,22,58,-11.44502,-79.65773,12.50,144.700000,145.50
20/10/2007,22,59,-11.44782,-79.65572,12.50,144.500000,145.40
20/10/2007,23,0,-11.45073,-79.65366,12.40,145.000000,145.20
20/10/2007,23,1,-11.45353,-79.65166,12.50,145.000000,145.00
20/10/2007,23,2,-11.45637,-79.64963,12.30,145.400000,146.20
20/10/2007,23,3,-11.45922,-79.64760,12.50,144.900000,145.20
20/10/2007,23,4,-11.46208,-79.64557,12.60,145.800000,145.70
20/10/2007,23,5,-11.46494,-79.64353,12.50,145.100000,145.60
20/10/2007,23,6,-11.46783,-79.64150,12.60,145.700000,145.20
20/10/2007,23,7,-11.47065,-79.63949,12.60,145.300000,145.40
20/10/2007,23,8,-11.47358,-79.63743,12.60,145.100000,145.80
20/10/2007,23,9,-11.47646,-79.63540,12.50,145.200000,145.50
20/10/2007,23,10,-11.47933,-79.63336,12.60,144.700000,145.50
20/10/2007,23,11,-11.48223,-79.63133,12.50,144.100000,145.40
20/10/2007,23,12,-11.48511,-79.62931,12.60,145.100000,145.20
20/10/2007,23,13,-11.48797,-79.62729,12.50,146.100000,145.50
20/10/2007,23,14,-11.49084,-79.62528,12.30,145.100000,145.30
20/10/2007,23,15,-11.49370,-79.62326,12.50,145.400000,145.50
20/10/2007,23,16,-11.49654,-79.62125,12.50,145.200000,145.50
20/10/2007,23,17,-11.49940,-79.61923,12.50,145.100000,145.30
20/10/2007,23,18,-11.50229,-79.61718,12.40,145.400000,145.80
20/10/2007,23,19,-11.50510,-79.61521,12.50,146.100000,145.10
20/10/2007,23,20,-11.50797,-79.61323,12.30,145.600000,145.50
20/10/2007,23,21,-11.51084,-79.61121,12.50,145.600000,145.40
20/10/2007,23,22,-11.51370,-79.60920,12.40,145.400000,145.70
20/10/2007,23,23,-11.51656,-79.60718,12.50,145.300000,145.10
20/10/2007,23,24,-11.51943,-79.60516,12.50,145.300000,145.20
20/10/2007,23,25,-11.52227,-79.60315,12.40,145.500000,145.00
20/10/2007,23,26,-11.52513,-79.60111,12.50,144.300000,145.40
20/10/2007,23,27,-11.52798,-79.59909,12.30,145.500000,145.30
20/10/2007,23,28,-11.53085,-79.59706,12.30,145.500000,145.90
20/10/2007,23,29,-11.53369,-79.59504,12.40,145.400000,145.30
20/10/2007,23,30,-11.53654,-79.59300,12.50,145.100000,145.20
20/10/2007,23,31,-11.53938,-79.59098,12.40,144.800000,145.60
20/10/2007,23,32,-11.54224,-79.58898,12.40,146.200000,145.60
20/10/2007,23,33,-11.54510,-79.58695,12.50,144.500000,145.70
20/10/2007,23,34,-11.54798,-79.58493,12.50,145.600000,145.90
20/10/2007,23,35,-11.55083,-79.58290,12.50,144.900000,145.80
20/10/2007,23,36,-11.55371,-79.58086,12.60,145.300000,145.20
20/10/2007,23,37,-11.55665,-79.57881,12.60,145.300000,145.30
20/10/2007,23,38,-11.55948,-79.57680,12.50,146.500000,145.50
20/10/2007,23,39,-11.56243,-79.57474,12.60,145.100000,146.00
20/10/2007,23,40,-11.56529,-79.57274,12.60,144.800000,146.10
20/10/2007,23,41,-11.56818,-79.57069,12.60,144.400000,145.30
20/10/2007,23,42,-11.57108,-79.56866,12.60,144.600000,145.60
20/10/2007,23,43,-11.57397,-79.56663,12.50,145.300000,145.40
20/10/2007,23,44,-11.57687,-79.56458,12.70,144.400000,145.40
20/10/2007,23,45,-11.57974,-79.56253,12.60,145.100000,145.60
20/10/2007,23,46,-11.58263,-79.56049,12.60,145.100000,145.50
20/10/2007,23,47,-11.58552,-79.55841,12.60,144.300000,145.60
20/10/2007,23,48,-11.58841,-79.55638,12.50,145.600000,145.50
20/10/2007,23,49,-11.59129,-79.55434,12.50,144.800000,146.00
20/10/2007,23,50,-11.59417,-79.55228,12.60,144.800000,145.50
20/10/2007,23,51,-11.59707,-79.55023,12.60,145.800000,145.70
20/10/2007,23,52,-11.59996,-79.54818,12.70,145.200000,145.50
20/10/2007,23,53,-11.60284,-79.54612,12.60,145.100000,145.50
20/10/2007,23,54,-11.60575,-79.54404,12.70,145.200000,144.90
20/10/2007,23,55,-11.60866,-79.54195,12.70,143.900000,146.20
20/10/2007,23,56,-11.61158,-79.53986,12.80,145.200000,145.20
20/10/2007,23,57,-11.61449,-79.53774,12.90,144.400000,145.60
20/10/2007,23,58,-11.61739,-79.53564,12.90,144.800000,145.50
20/10/2007,23,59,-11.62029,-79.53354,12.70,144.800000,145.60
21/10/2007,0,0,-11.62319,-79.53146,12.70,144.100000,145.70
21/10/2007,0,1,-11.62610,-79.52936,12.80,144.600000,145.50
21/10/2007,0,2,-11.62900,-79.52724,12.80,143.400000,145.50
21/10/2007,0,3,-11.63190,-79.52514,12.70,143.500000,145.50
21/10/2007,0,4,-11.63481,-79.52301,12.70,144.500000,145.60
21/10/2007,0,5,-11.63773,-79.52089,12.90,144.700000,145.50
21/10/2007,0,6,-11.64066,-79.51879,12.90,144.300000,145.30
21/10/2007,0,7,-11.64358,-79.51664,12.90,144.600000,146.10
21/10/2007,0,8,-11.64650,-79.51452,13.00,144.900000,145.50
21/10/2007,0,9,-11.64943,-79.51237,12.90,143.200000,146.10
21/10/2007,0,10,-11.65235,-79.51023,12.80,144.200000,145.90
21/10/2007,0,11,-11.65547,-79.50846,12.70,154.700000,155.60
21/10/2007,0,12,-11.65870,-79.50688,12.80,154.400000,155.90
21/10/2007,0,13,-11.66195,-79.50530,13.00,154.900000,155.70
21/10/2007,0,14,-11.66520,-79.50375,12.90,155.100000,155.70
21/10/2007,0,15,-11.66845,-79.50221,12.60,154.800000,155.40
21/10/2007,0,16,-11.67168,-79.50066,12.90,155.200000,155.70
21/10/2007,0,17,-11.67493,-79.49913,12.70,154.800000,155.20
21/10/2007,0,18,-11.67819,-79.49760,12.90,154.700000,156.10
21/10/2007,0,19,-11.68144,-79.49608,12.90,155.200000,155.30
21/10/2007,0,20,-11.68469,-79.49453,12.90,155.100000,155.80
21/10/2007,0,21,-11.68794,-79.49299,12.90,155.300000,155.40
21/10/2007,0,22,-11.69120,-79.49146,12.90,155.400000,155.40
21/10/2007,0,23,-11.69444,-79.48991,12.90,155.800000,155.70
21/10/2007,0,24,-11.69767,-79.48840,12.60,155.100000,155.60
21/10/2007,0,25,-11.70090,-79.48687,12.70,155.700000,155.10
21/10/2007,0,26,-11.70412,-79.48535,12.80,155.500000,155.10
21/10/2007,0,27,-11.70732,-79.48383,12.90,154.900000,155.40
21/10/2007,0,28,-11.71053,-79.48232,12.70,155.000000,155.60
21/10/2007,0,29,-11.71374,-79.48080,12.70,155.000000,155.50
21/10/2007,0,30,-11.71697,-79.47928,12.80,155.000000,155.70
21/10/2007,0,31,-11.72018,-79.47776,12.70,155.800000,155.40
21/10/2007,0,32,-11.72339,-79.47625,12.60,155.200000,155.70
21/10/2007,0,33,-11.72660,-79.47473,12.70,155.100000,155.20
21/10/2007,0,34,-11.72979,-79.47321,12.60,155.200000,155.60
21/10/2007,0,35,-11.73300,-79.47169,12.70,154.500000,155.30
21/10/2007,0,36,-11.73621,-79.47017,12.70,154.400000,155.10
21/10/2007,0,37,-11.73942,-79.46866,12.70,155.600000,154.80
21/10/2007,0,38,-11.74262,-79.46716,12.50,155.000000,155.30
21/10/2007,0,39,-11.74584,-79.46566,12.70,156.200000,155.30
21/10/2007,0,40,-11.74906,-79.46414,12.60,154.800000,155.20
21/10/2007,0,41,-11.75229,-79.46263,12.60,154.700000,155.40
21/10/2007,0,42,-11.75552,-79.46114,12.70,155.900000,155.80
21/10/2007,0,43,-11.75874,-79.45966,12.60,156.600000,155.40
21/10/2007,0,44,-11.76195,-79.45819,12.70,155.500000,154.90
21/10/2007,0,45,-11.76514,-79.45673,12.60,155.400000,155.30
21/10/2007,0,46,-11.76831,-79.45520,12.50,150.100000,148.70
21/10/2007,0,47,-11.77125,-79.45325,12.60,146.100000,145.30
21/10/2007,0,48,-11.77415,-79.45122,12.60,145.700000,145.20
21/10/2007,0,49,-11.77704,-79.44919,12.60,145.300000,145.30
21/10/2007,0,50,-11.77994,-79.44720,12.50,146.600000,145.00
21/10/2007,0,51,-11.78282,-79.44520,12.40,145.900000,145.20
21/10/2007,0,52,-11.78573,-79.44321,12.60,145.600000,145.90
21/10/2007,0,53,-11.78865,-79.44123,12.60,146.000000,144.80
21/10/2007,0,54,-11.79157,-79.43923,12.60,145.500000,144.80
21/10/2007,0,55,-11.79449,-79.43724,12.50,145.600000,145.70
21/10/2007,0,56,-11.79735,-79.43528,12.50,145.800000,145.50
21/10/2007,0,57,-11.80031,-79.43326,12.50,146.200000,145.00
21/10/2007,0,58,-11.80323,-79.43127,12.60,146.200000,145.60
21/10/2007,0,59,-11.80618,-79.42927,12.60,146.500000,145.70
21/10/2007,1,0,-11.80913,-79.42727,12.60,146.100000,145.60
21/10/2007,1,1,-11.81205,-79.42527,12.50,146.000000,145.50
21/10/2007,1,2,-11.81497,-79.42325,12.60,145.800000,145.50
21/10/2007,1,3,-11.81791,-79.42126,12.60,146.600000,145.70
21/10/2007,1,4,-11.82085,-79.41928,12.60,147.300000,145.50
21/10/2007,1,5,-11.82377,-79.41730,12.50,146.500000,145.90
21/10/2007,1,6,-11.82669,-79.41535,12.50,146.400000,145.60
21/10/2007,1,7,-11.82963,-79.41339,12.70,146.800000,145.20
21/10/2007,1,8,-11.83255,-79.41145,12.60,146.600000,145.70
21/10/2007,1,9,-11.83549,-79.40950,12.60,147.000000,145.50
21/10/2007,1,10,-11.83844,-79.40755,12.60,146.500000,145.00
21/10/2007,1,11,-11.84137,-79.40558,12.60,146.300000,145.40
21/10/2007,1,12,-11.84432,-79.40366,12.70,147.400000,145.00
21/10/2007,1,13,-11.84728,-79.40169,12.60,146.600000,145.50
21/10/2007,1,14,-11.85025,-79.39974,12.70,146.200000,145.50
21/10/2007,1,15,-11.85320,-79.39782,12.60,148.000000,144.90
21/10/2007,1,16,-11.85616,-79.39590,12.50,146.900000,145.70
21/10/2007,1,17,-11.85912,-79.39395,12.60,146.800000,145.70
21/10/2007,1,18,-11.86207,-79.39202,12.50,147.200000,145.50
21/10/2007,1,19,-11.86502,-79.39008,12.60,146.700000,145.10
21/10/2007,1,20,-11.86795,-79.38814,12.50,146.500000,146.60
21/10/2007,1,21,-11.87091,-79.38621,12.60,147.000000,145.30
21/10/2007,1,22,-11.87387,-79.38426,12.60,148.000000,145.60
21/10/2007,1,23,-11.87684,-79.38232,12.60,147.300000,145.50
21/10/2007,1,24,-11.87976,-79.38037,12.50,146.300000,145.60
21/10/2007,1,25,-11.88270,-79.37843,12.40,146.500000,145.60
21/10/2007,1,26,-11.88563,-79.37651,12.50,147.700000,144.80
21/10/2007,1,27,-11.88855,-79.37458,12.50,146.700000,145.50
21/10/2007,1,28,-11.89148,-79.37265,12.50,147.400000,145.60
21/10/2007,1,29,-11.89441,-79.37072,12.50,147.500000,144.80
21/10/2007,1,30,-11.89733,-79.36879,12.40,147.200000,145.20
21/10/2007,1,31,-11.90027,-79.36684,12.50,146.300000,145.60
21/10/2007,1,32,-11.90320,-79.36490,12.60,147.200000,145.60
21/10/2007,1,33,-11.90613,-79.36291,12.60,146.100000,145.30
21/10/2007,1,34,-11.90907,-79.36095,12.60,147.100000,145.50
21/10/2007,1,35,-11.91199,-79.35898,12.60,146.100000,145.20
21/10/2007,1,36,-11.91492,-79.35703,12.50,146.000000,145.70
21/10/2007,1,37,-11.91784,-79.35506,12.40,147.300000,145.30
21/10/2007,1,38,-11.92078,-79.35309,12.70,147.100000,146.00
21/10/2007,1,39,-11.92370,-79.35112,12.60,147.000000,144.90
21/10/2007,1,40,-11.92662,-79.34915,12.60,145.600000,145.20
21/10/2007,1,41,-11.92953,-79.34715,12.60,146.400000,145.30
21/10/2007,1,42,-11.93247,-79.34518,12.50,146.400000,145.80
21/10/2007,1,43,-11.93540,-79.34319,12.60,146.400000,145.40
21/10/2007,1,44,-11.93834,-79.34120,12.60,146.100000,145.60
21/10/2007,1,45,-11.94127,-79.33921,12.60,146.800000,145.50
21/10/2007,1,46,-11.94423,-79.33726,12.50,146.500000,145.30
21/10/2007,1,47,-11.94715,-79.33529,12.60,146.900000,145.50
21/10/2007,1,48,-11.95010,-79.33329,12.60,146.500000,145.10
21/10/2007,1,49,-11.95307,-79.33130,12.70,146.700000,145.40
21/10/2007,1,50,-11.95604,-79.32931,12.70,147.000000,145.40
21/10/2007,1,51,-11.95906,-79.32743,12.60,151.100000,149.20
21/10/2007,1,52,-11.96210,-79.32563,12.60,150.100000,148.70
21/10/2007,1,53,-11.96514,-79.32383,12.60,150.000000,149.00
21/10/2007,1,54,-11.96821,-79.32203,12.70,148.900000,148.50
21/10/2007,1,55,-11.97126,-79.32023,12.50,150.900000,148.50
21/10/2007,1,56,-11.97432,-79.31842,12.60,151.200000,149.20
21/10/2007,1,57,-11.97738,-79.31662,12.50,150.500000,148.70
21/10/2007,1,58,-11.98044,-79.31481,12.60,150.100000,149.00
21/10/2007,1,59,-11.98348,-79.31301,12.70,149.700000,149.40
21/10/2007,2,0,-11.98650,-79.31123,12.60,150.500000,149.20
21/10/2007,2,1,-11.98957,-79.30945,12.60,150.100000,149.20
21/10/2007,2,2,-11.99259,-79.30766,12.50,149.400000,148.30
21/10/2007,2,3,-11.99561,-79.30585,12.60,149.700000,150.40
21/10/2007,2,4,-11.99866,-79.30410,12.50,150.000000,148.70
21/10/2007,2,5,-12.00171,-79.30228,12.60,150.100000,149.60
21/10/2007,2,6,-12.00476,-79.30050,12.60,150.500000,149.20
21/10/2007,2,7,-12.00783,-79.29869,12.70,150.000000,149.20
21/10/2007,2,8,-12.01090,-79.29692,12.50,149.400000,147.50
21/10/2007,2,9,-12.01393,-79.29509,12.60,149.600000,149.10
21/10/2007,2,10,-12.01699,-79.29331,12.50,149.800000,149.10
21/10/2007,2,11,-12.02004,-79.29151,12.60,150.100000,149.10
21/10/2007,2,12,-12.02309,-79.28971,12.70,150.000000,148.40
21/10/2007,2,13,-12.02615,-79.28791,12.70,149.300000,148.60
21/10/2007,2,14,-12.02920,-79.28611,12.60,150.000000,149.10
21/10/2007,2,15,-12.03224,-79.28432,12.60,149.900000,148.70
21/10/2007,2,16,-12.03526,-79.28255,12.50,149.100000,148.90
21/10/2007,2,17,-12.03828,-79.28077,12.50,151.000000,148.90
21/10/2007,2,18,-12.04131,-79.27899,12.50,150.100000,149.20
21/10/2007,2,19,-12.04432,-79.27723,12.50,150.400000,148.00
21/10/2007,2,20,-12.04735,-79.27543,12.50,149.400000,148.40
21/10/2007,2,21,-12.05036,-79.27366,12.40,150.700000,148.70
21/10/2007,2,22,-12.05338,-79.27186,12.50,150.000000,149.10
21/10/2007,2,23,-12.05642,-79.27008,12.50,150.000000,148.90
21/10/2007,2,24,-12.05945,-79.26829,12.60,150.100000,148.80
21/10/2007,2,25,-12.06248,-79.26651,12.60,149.100000,148.60
21/10/2007,2,26,-12.06552,-79.26472,12.50,149.800000,149.40
21/10/2007,2,27,-12.06854,-79.26295,12.50,150.400000,148.90
21/10/2007,2,28,-12.07157,-79.26115,12.50,150.100000,149.90
21/10/2007,2,29,-12.07459,-79.25939,12.60,150.400000,148.60
21/10/2007,2,30,-12.07758,-79.25761,12.40,149.800000,149.40
21/10/2007,2,31,-12.08062,-79.25583,12.60,149.200000,148.60
21/10/2007,2,32,-12.08363,-79.25406,12.50,149.400000,149.00
21/10/2007,2,33,-12.08667,-79.25228,12.60,150.200000,149.20
21/10/2007,2,34,-12.08968,-79.25048,12.40,148.700000,149.40
21/10/2007,2,35,-12.09271,-79.24874,12.40,150.700000,148.40
21/10/2007,2,36,-12.09574,-79.24695,12.40,149.500000,148.80
21/10/2007,2,37,-12.09875,-79.24516,12.50,149.700000,148.80
21/10/2007,2,38,-12.10178,-79.24339,12.40,149.700000,148.50
21/10/2007,2,39,-12.10480,-79.24161,12.50,150.600000,148.40
21/10/2007,2,40,-12.10785,-79.23981,12.60,150.300000,148.30
21/10/2007,2,41,-12.11089,-79.23801,12.60,149.900000,149.20
21/10/2007,2,42,-12.11395,-79.23620,12.60,149.600000,149.20
21/10/2007,2,43,-12.11699,-79.23443,12.50,150.400000,149.00
21/10/2007,2,44,-12.11999,-79.23265,12.50,150.000000,149.20
21/10/2007,2,45,-12.12302,-79.23086,12.50,150.300000,149.20
21/10/2007,2,46,-12.12603,-79.22910,12.40,149.200000,149.00
21/10/2007,2,47,-12.12903,-79.22730,12.50,150.200000,149.80
21/10/2007,2,48,-12.13205,-79.22556,12.50,151.300000,149.40
21/10/2007,2,49,-12.13506,-79.22377,12.50,150.100000,149.70
21/10/2007,2,50,-12.13810,-79.22199,12.50,150.200000,149.50
21/10/2007,2,51,-12.14111,-79.22022,12.40,150.000000,149.60
21/10/2007,2,52,-12.14410,-79.21846,12.40,149.500000,149.40
21/10/2007,2,53,-12.14708,-79.21670,12.40,149.600000,149.80
21/10/2007,2,54,-12.15006,-79.21495,12.40,150.300000,149.40
21/10/2007,2,55,-12.15304,-79.21320,12.40,149.500000,148.40
21/10/2007,2,56,-12.15604,-79.21142,12.40,149.800000,150.40
21/10/2007,2,57,-12.15906,-79.20967,12.40,150.100000,149.90
21/10/2007,2,58,-12.16208,-79.20789,12.40,150.100000,149.30
21/10/2007,2,59,-12.16507,-79.20609,12.50,149.200000,149.80
21/10/2007,3,0,-12.16809,-79.20433,12.40,150.500000,149.40
21/10/2007,3,1,-12.17110,-79.20255,12.30,150.100000,149.90
21/10/2007,3,2,-12.17408,-79.20080,12.40,150.500000,149.80
21/10/2007,3,3,-12.17710,-79.19904,12.50,149.700000,149.90
21/10/2007,3,4,-12.18012,-79.19723,12.40,149.500000,149.80
21/10/2007,3,5,-12.18314,-79.19545,12.50,150.000000,149.80
21/10/2007,3,6,-12.18618,-79.19367,12.50,150.900000,149.50
21/10/2007,3,7,-12.18921,-79.19189,12.50,149.000000,149.60
21/10/2007,3,8,-12.19222,-79.19009,12.50,150.300000,150.40
21/10/2007,3,9,-12.19529,-79.18833,12.50,149.900000,149.40
21/10/2007,3,10,-12.19828,-79.18653,12.50,149.700000,150.20
21/10/2007,3,11,-12.20131,-79.18475,12.50,150.000000,150.00
21/10/2007,3,12,-12.20438,-79.18296,12.60,150.000000,149.70
21/10/2007,3,13,-12.20738,-79.18118,12.50,150.500000,149.90
21/10/2007,3,14,-12.21044,-79.17940,12.60,150.200000,149.70
21/10/2007,3,15,-12.21346,-79.17761,12.50,150.000000,150.20
21/10/2007,3,16,-12.21652,-79.17582,12.50,149.700000,149.40
21/10/2007,3,17,-12.21950,-79.17404,12.40,150.400000,150.10
21/10/2007,3,18,-12.22254,-79.17225,12.50,149.100000,149.20
21/10/2007,3,19,-12.22555,-79.17047,12.50,150.400000,150.80
21/10/2007,3,20,-12.22860,-79.16869,12.50,150.600000,150.10
21/10/2007,3,21,-12.23164,-79.16690,12.60,149.000000,149.80
21/10/2007,3,22,-12.23468,-79.16511,12.50,150.300000,150.00
21/10/2007,3,23,-12.23772,-79.16331,12.60,150.800000,150.30
21/10/2007,3,24,-12.24075,-79.16154,12.40,150.400000,150.40
21/10/2007,3,25,-12.24378,-79.15974,12.50,150.000000,150.10
21/10/2007,3,26,-12.24680,-79.15796,12.60,148.900000,150.30
21/10/2007,3,27,-12.24984,-79.15616,12.50,149.600000,151.10
21/10/2007,3,28,-12.25285,-79.15440,12.40,149.600000,150.40
21/10/2007,3,29,-12.25588,-79.15261,12.50,149.600000,150.20
21/10/2007,3,30,-12.25889,-79.15085,12.50,149.900000,151.00
21/10/2007,3,31,-12.26192,-79.14906,12.50,149.500000,150.30
21/10/2007,3,32,-12.26492,-79.14729,12.40,150.200000,150.20
21/10/2007,3,33,-12.26792,-79.14551,12.40,149.900000,151.20
21/10/2007,3,34,-12.27095,-79.14375,12.40,150.800000,150.40
21/10/2007,3,35,-12.27396,-79.14198,12.50,149.800000,149.60
21/10/2007,3,36,-12.27696,-79.14019,12.50,149.800000,151.20
21/10/2007,3,37,-12.28000,-79.13843,12.50,150.700000,149.80
21/10/2007,3,38,-12.28300,-79.13663,12.50,150.100000,150.50
21/10/2007,3,39,-12.28604,-79.13485,12.60,149.400000,150.10
21/10/2007,3,40,-12.28908,-79.13306,12.60,150.400000,150.70
21/10/2007,3,41,-12.29211,-79.13128,12.50,150.100000,150.50
21/10/2007,3,42,-12.29512,-79.12950,12.40,149.200000,151.00
21/10/2007,3,43,-12.29816,-79.12772,12.50,149.700000,150.70
21/10/2007,3,44,-12.30118,-79.12592,12.50,149.100000,150.60
21/10/2007,3,45,-12.30419,-79.12415,12.50,150.200000,150.60
21/10/2007,3,46,-12.30723,-79.12238,12.60,150.100000,150.30
21/10/2007,3,47,-12.31027,-79.12056,12.50,150.000000,151.30
21/10/2007,3,48,-12.31331,-79.11878,12.50,149.700000,150.10
21/10/2007,3,49,-12.31635,-79.11699,12.50,149.700000,150.40
21/10/2007,3,50,-12.31937,-79.11520,12.50,149.400000,150.60
21/10/2007,3,51,-12.32241,-79.11341,12.50,150.200000,150.90
21/10/2007,3,52,-12.32546,-79.11162,12.50,150.100000,150.20
21/10/2007,3,53,-12.32844,-79.10986,12.60,150.200000,150.60
21/10/2007,3,54,-12.33152,-79.10806,12.50,150.000000,150.50
21/10/2007,3,55,-12.33454,-79.10627,12.50,150.300000,151.10
21/10/2007,3,56,-12.33758,-79.10450,12.60,150.200000,150.50
21/10/2007,3,57,-12.34061,-79.10270,12.50,149.800000,150.40
21/10/2007,3,58,-12.34366,-79.10090,12.60,149.800000,149.90
21/10/2007,3,59,-12.34671,-79.09911,12.50,149.700000,150.00
21/10/2007,4,0,-12.34973,-79.09733,12.40,149.600000,150.60
21/10/2007,4,1,-12.35275,-79.09555,12.40,150.400000,149.70
21/10/2007,4,2,-12.35578,-79.09376,12.50,150.600000,150.30
21/10/2007,4,3,-12.35882,-79.09199,12.50,150.500000,150.00
21/10/2007,4,4,-12.36185,-79.09019,12.60,149.900000,149.20
21/10/2007,4,5,-12.36488,-79.08839,12.50,148.600000,149.50
21/10/2007,4,6,-12.36791,-79.08661,12.50,150.600000,149.50
21/10/2007,4,7,-12.37095,-79.08482,12.60,150.600000,149.50
21/10/2007,4,8,-12.37399,-79.08303,12.50,149.900000,149.20
21/10/2007,4,9,-12.37705,-79.08123,12.70,150.600000,149.30
21/10/2007,4,10,-12.38009,-79.07942,12.60,149.400000,150.10
21/10/2007,4,11,-12.38314,-79.07763,12.50,150.500000,150.60
21/10/2007,4,12,-12.38619,-79.07583,12.70,150.000000,150.20
21/10/2007,4,13,-12.38922,-79.07403,12.50,150.200000,150.70
21/10/2007,4,14,-12.39228,-79.07225,12.50,149.300000,150.00
21/10/2007,4,15,-12.39530,-79.07046,12.40,149.600000,150.30
21/10/2007,4,16,-12.39833,-79.06869,12.60,150.000000,149.80
21/10/2007,4,17,-12.40136,-79.06690,12.40,150.100000,149.30
21/10/2007,4,18,-12.40437,-79.06512,12.60,150.900000,150.20
21/10/2007,4,19,-12.40738,-79.06334,12.40,149.500000,150.00
21/10/2007,4,20,-12.41040,-79.06157,12.50,150.500000,149.90
21/10/2007,4,21,-12.41342,-79.05979,12.50,150.300000,149.60
21/10/2007,4,22,-12.41641,-79.05803,12.40,149.500000,148.80
21/10/2007,4,23,-12.41939,-79.05626,12.40,149.600000,149.50
21/10/2007,4,24,-12.42237,-79.05451,12.20,149.700000,150.20
21/10/2007,4,25,-12.42533,-79.05277,12.30,150.300000,149.40
21/10/2007,4,26,-12.42829,-79.05102,12.30,150.200000,149.80
21/10/2007,4,27,-12.43128,-79.04926,12.40,149.900000,148.90
21/10/2007,4,28,-12.43426,-79.04750,12.30,150.000000,149.50
21/10/2007,4,29,-12.43722,-79.04576,12.30,150.200000,148.70
21/10/2007,4,30,-12.44019,-79.04400,12.30,149.800000,149.50
21/10/2007,4,31,-12.44315,-79.04226,12.30,149.900000,149.00
21/10/2007,4,32,-12.44610,-79.04051,12.10,149.600000,149.70
21/10/2007,4,33,-12.44907,-79.03877,12.30,149.300000,149.90
21/10/2007,4,34,-12.45204,-79.03700,12.30,149.300000,149.20
21/10/2007,4,35,-12.45503,-79.03525,12.40,149.100000,149.40
21/10/2007,4,36,-12.45804,-79.03349,12.50,150.400000,149.30
21/10/2007,4,37,-12.46102,-79.03171,12.50,149.800000,149.80
21/10/2007,4,38,-12.46402,-79.02994,12.30,149.600000,149.50
21/10/2007,4,39,-12.46700,-79.02818,12.30,149.400000,149.60
21/10/2007,4,40,-12.47001,-79.02641,12.50,150.200000,149.50
21/10/2007,4,41,-12.47299,-79.02466,12.40,150.200000,149.80
21/10/2007,4,42,-12.47596,-79.02288,12.20,150.100000,149.10
21/10/2007,4,43,-12.47898,-79.02115,12.60,150.000000,149.10
21/10/2007,4,44,-12.48199,-79.01935,12.40,149.500000,149.70
21/10/2007,4,45,-12.48500,-79.01758,12.40,149.900000,149.00
21/10/2007,4,46,-12.48802,-79.01580,12.50,150.700000,149.60
21/10/2007,4,47,-12.49102,-79.01403,12.40,149.300000,149.70
21/10/2007,4,48,-12.49405,-79.01225,12.40,151.100000,149.30
21/10/2007,4,49,-12.49706,-79.01047,12.40,150.200000,149.00
21/10/2007,4,50,-12.50009,-79.00870,12.40,150.200000,149.00
21/10/2007,4,51,-12.50311,-79.00691,12.50,149.700000,149.20
21/10/2007,4,52,-12.50614,-79.00512,12.50,150.700000,149.50
21/10/2007,4,53,-12.50915,-79.00334,12.50,150.400000,149.20
21/10/2007,4,54,-12.51220,-79.00156,12.60,149.900000,148.80
21/10/2007,4,55,-12.51524,-78.99975,12.60,150.000000,149.40
21/10/2007,4,56,-12.51831,-78.99796,12.70,151.000000,148.70
21/10/2007,4,57,-12.52136,-78.99613,12.60,149.600000,149.80
21/10/2007,4,58,-12.52441,-78.99433,12.60,149.900000,150.10
21/10/2007,4,59,-12.52747,-78.99253,12.50,150.400000,149.50
21/10/2007,5,0,-12.53050,-78.99074,12.60,150.100000,149.60
21/10/2007,5,1,-12.53350,-78.98898,12.60,150.300000,149.60
21/10/2007,5,2,-12.53660,-78.98715,12.60,149.600000,149.60
21/10/2007,5,3,-12.53962,-78.98537,12.40,149.700000,149.90
21/10/2007,5,4,-12.54264,-78.98359,12.30,149.900000,149.10
21/10/2007,5,5,-12.54564,-78.98182,12.50,149.400000,148.90
21/10/2007,5,6,-12.54865,-78.98004,12.50,149.300000,149.30
21/10/2007,5,7,-12.55170,-78.97826,12.50,149.900000,148.70
21/10/2007,5,8,-12.55471,-78.97648,12.40,149.400000,148.40
21/10/2007,5,9,-12.55770,-78.97471,12.50,150.000000,148.60
21/10/2007,5,10,-12.56072,-78.97293,12.50,150.000000,148.80
21/10/2007,5,11,-12.56374,-78.97114,12.50,150.000000,148.80
21/10/2007,5,12,-12.56678,-78.96936,12.50,149.900000,149.10
21/10/2007,5,13,-12.56982,-78.96756,12.60,150.000000,149.10
21/10/2007,5,14,-12.57284,-78.96577,12.50,150.000000,148.50
21/10/2007,5,15,-12.57586,-78.96400,12.50,150.100000,148.60
21/10/2007,5,16,-12.57889,-78.96221,12.50,149.900000,149.20
21/10/2007,5,17,-12.58191,-78.96042,12.60,149.300000,149.00
21/10/2007,5,18,-12.58494,-78.95864,12.40,149.900000,148.80
21/10/2007,5,19,-12.58797,-78.95684,12.60,150.900000,149.10
21/10/2007,5,20,-12.59102,-78.95507,12.60,149.600000,148.80
21/10/2007,5,21,-12.59402,-78.95326,12.40,150.900000,149.90
21/10/2007,5,22,-12.59707,-78.95150,12.50,150.300000,148.90
21/10/2007,5,23,-12.60010,-78.94970,12.40,148.600000,148.70
21/10/2007,5,24,-12.60311,-78.94790,12.50,149.700000,149.40
21/10/2007,5,25,-12.60614,-78.94615,12.40,150.400000,149.00
21/10/2007,5,26,-12.60914,-78.94436,12.50,150.600000,149.20
21/10/2007,5,27,-12.61212,-78.94261,12.20,151.200000,149.40
21/10/2007,5,28,-12.61508,-78.94088,12.30,150.100000,148.50
21/10/2007,5,29,-12.61800,-78.93915,12.10,150.900000,148.50
21/10/2007,5,30,-12.62094,-78.93741,12.20,150.200000,148.60
21/10/2007,5,31,-12.62390,-78.93566,12.20,149.400000,148.40
21/10/2007,5,32,-12.62687,-78.93392,12.20,149.800000,148.40
21/10/2007,5,33,-12.62982,-78.93216,12.30,150.700000,148.30
21/10/2007,5,34,-12.63279,-78.93040,12.10,149.100000,149.10
21/10/2007,5,35,-12.63576,-78.92865,12.30,150.600000,148.40
21/10/2007,5,36,-12.63873,-78.92690,12.30,150.200000,148.30
21/10/2007,5,37,-12.64170,-78.92514,12.40,148.600000,148.60
21/10/2007,5,38,-12.64470,-78.92339,12.40,149.800000,148.50
21/10/2007,5,39,-12.64769,-78.92162,12.40,149.300000,148.90
21/10/2007,5,40,-12.65069,-78.91984,12.50,150.300000,148.40
21/10/2007,5,41,-12.65370,-78.91807,12.40,150.200000,148.80
21/10/2007,5,42,-12.65669,-78.91630,12.50,150.000000,148.60
21/10/2007,5,43,-12.65968,-78.91455,12.40,150.100000,148.50
21/10/2007,5,44,-12.66268,-78.91277,12.40,150.100000,148.40
21/10/2007,5,45,-12.66567,-78.91101,12.40,149.800000,148.80
21/10/2007,5,46,-12.66866,-78.90924,12.50,150.600000,148.90
21/10/2007,5,47,-12.67166,-78.90746,12.50,149.300000,148.30
21/10/2007,5,48,-12.67468,-78.90569,12.40,149.800000,148.50
21/10/2007,5,49,-12.67768,-78.90392,12.40,149.900000,148.70
21/10/2007,5,50,-12.68068,-78.90214,12.40,149.700000,148.50
21/10/2007,5,51,-12.68369,-78.90037,12.40,149.600000,149.60
21/10/2007,5,52,-12.68670,-78.89858,12.50,149.800000,149.00
21/10/2007,5,53,-12.68974,-78.89681,12.60,150.300000,148.50
21/10/2007,5,54,-12.69278,-78.89501,12.40,149.800000,149.00
21/10/2007,5,55,-12.69578,-78.89321,12.50,149.700000,149.60
21/10/2007,5,56,-12.69882,-78.89142,12.50,149.800000,148.70
21/10/2007,5,57,-12.70187,-78.88964,12.60,150.000000,148.90
21/10/2007,5,58,-12.70491,-78.88784,12.70,149.400000,149.40
21/10/2007,5,59,-12.70796,-78.88604,12.60,150.100000,148.60
21/10/2007,6,0,-12.71101,-78.88426,12.60,149.300000,149.40
21/10/2007,6,1,-12.71404,-78.88244,12.60,149.500000,148.90
21/10/2007,6,2,-12.71709,-78.88065,12.70,150.200000,149.20
21/10/2007,6,3,-12.72015,-78.87887,12.70,150.100000,148.70
21/10/2007,6,4,-12.72318,-78.87707,12.60,149.900000,149.20
21/10/2007,6,5,-12.72621,-78.87528,12.50,150.600000,149.30
21/10/2007,6,6,-12.72926,-78.87350,12.50,150.200000,149.10
21/10/2007,6,7,-12.73227,-78.87170,12.60,149.500000,149.20
21/10/2007,6,8,-12.73529,-78.86991,12.50,150.100000,149.50
21/10/2007,6,9,-12.73830,-78.86817,12.60,150.200000,148.90
21/10/2007,6,10,-12.74138,-78.86632,12.60,149.800000,149.20
21/10/2007,6,11,-12.74445,-78.86451,12.70,149.800000,149.30
21/10/2007,6,12,-12.74750,-78.86269,12.70,149.900000,150.20
21/10/2007,6,13,-12.75057,-78.86091,12.70,149.300000,149.00
21/10/2007,6,14,-12.75361,-78.85909,12.60,149.900000,149.90
21/10/2007,6,15,-12.75668,-78.85729,12.70,149.400000,149.50
21/10/2007,6,16,-12.75974,-78.85548,12.60,150.700000,149.80
21/10/2007,6,17,-12.76280,-78.85368,12.60,148.800000,149.20
21/10/2007,6,18,-12.76587,-78.85186,12.80,149.400000,149.40
21/10/2007,6,19,-12.76889,-78.85007,12.50,148.300000,149.30
21/10/2007,6,20,-12.77196,-78.84829,12.60,149.800000,149.30
21/10/2007,6,21,-12.77502,-78.84647,12.60,149.600000,149.60
21/10/2007,6,22,-12.77805,-78.84465,12.60,150.400000,151.00
21/10/2007,6,23,-12.78110,-78.84288,12.60,150.000000,149.10
21/10/2007,6,24,-12.78417,-78.84108,12.70,150.100000,149.50
21/10/2007,6,25,-12.78722,-78.83927,12.60,150.200000,149.10
21/10/2007,6,26,-12.79027,-78.83746,12.50,150.000000,149.50
21/10/2007,6,27,-12.79334,-78.83566,12.70,150.000000,149.30
21/10/2007,6,28,-12.79639,-78.83384,12.60,150.200000,150.10
21/10/2007,6,29,-12.79947,-78.83205,12.60,149.700000,149.40
21/10/2007,6,30,-12.80253,-78.83023,12.60,150.500000,149.40
21/10/2007,6,31,-12.80558,-78.82843,12.50,150.800000,149.90
21/10/2007,6,32,-12.80867,-78.82663,12.70,149.600000,147.80
21/10/2007,6,33,-12.81172,-78.82482,12.60,150.400000,149.20
21/10/2007,6,34,-12.81478,-78.82299,12.70,150.000000,149.00
21/10/2007,6,35,-12.81786,-78.82119,12.70,149.600000,149.00
21/10/2007,6,36,-12.82092,-78.81936,12.60,149.900000,149.40
21/10/2007,6,37,-12.82399,-78.81756,12.70,149.600000,149.10
21/10/2007,6,38,-12.82707,-78.81573,12.70,149.800000,149.40
21/10/2007,6,39,-12.83016,-78.81390,12.90,149.200000,149.50
21/10/2007,6,40,-12.83324,-78.81211,12.60,149.400000,149.20
21/10/2007,6,41,-12.83631,-78.81030,12.60,150.300000,148.70
21/10/2007,6,42,-12.83938,-78.80847,12.70,149.800000,149.40
21/10/2007,6,43,-12.84244,-78.80666,12.60,149.200000,148.80
21/10/2007,6,44,-12.84550,-78.80486,12.70,149.900000,148.60
21/10/2007,6,45,-12.84857,-78.80303,12.70,149.800000,149.20
21/10/2007,6,46,-12.85166,-78.80124,12.60,150.600000,149.20
21/10/2007,6,47,-12.85471,-78.79940,12.50,149.400000,149.50
21/10/2007,6,48,-12.85779,-78.79762,12.60,150.300000,148.90
21/10/2007,6,49,-12.86085,-78.79579,12.70,149.900000,149.30
21/10/2007,6,50,-12.86393,-78.79397,12.80,149.300000,149.00
21/10/2007,6,51,-12.86701,-78.79215,12.90,149.800000,149.20
21/10/2007,6,52,-12.87010,-78.79032,12.80,148.800000,149.50
21/10/2007,6,53,-12.87321,-78.78850,12.70,150.100000,149.10
21/10/2007,6,54,-12.87629,-78.78667,12.90,150.000000,149.20
21/10/2007,6,55,-12.87937,-78.78484,12.60,149.500000,149.60
21/10/2007,6,56,-12.88247,-78.78303,12.90,149.500000,149.30
21/10/2007,6,57,-12.88554,-78.78119,12.70,149.800000,149.70
21/10/2007,6,58,-12.88864,-78.77938,12.80,150.600000,150.20
21/10/2007,6,59,-12.89173,-78.77756,12.80,149.100000,149.80
21/10/2007,7,0,-12.89480,-78.77573,12.70,149.800000,149.70
21/10/2007,7,1,-12.89789,-78.77392,12.70,150.300000,149.60
21/10/2007,7,2,-12.90096,-78.77210,12.90,149.500000,149.20
21/10/2007,7,3,-12.90406,-78.77028,12.70,150.300000,149.80
21/10/2007,7,4,-12.90712,-78.76847,12.50,150.500000,149.40
21/10/2007,7,5,-12.91019,-78.76666,12.70,150.500000,149.90
21/10/2007,7,6,-12.91325,-78.76483,12.70,149.700000,149.30
21/10/2007,7,7,-12.91632,-78.76302,12.70,148.800000,149.60
21/10/2007,7,8,-12.91941,-78.76121,12.80,150.000000,149.20
21/10/2007,7,9,-12.92248,-78.75938,12.70,150.400000,150.30
21/10/2007,7,10,-12.92558,-78.75758,12.70,150.700000,149.90
21/10/2007,7,11,-12.92866,-78.75573,12.90,148.700000,149.90
21/10/2007,7,12,-12.93178,-78.75391,12.90,150.400000,149.90
21/10/2007,7,13,-12.93490,-78.75204,13.00,149.800000,150.30
21/10/2007,7,14,-12.93801,-78.75021,13.00,149.500000,150.60
21/10/2007,7,15,-12.94112,-78.74838,12.90,149.800000,149.80
21/10/2007,7,16,-12.94423,-78.74655,12.80,149.800000,150.20
21/10/2007,7,17,-12.94730,-78.74474,13.00,150.000000,149.80
21/10/2007,7,18,-12.95047,-78.74286,12.90,149.200000,149.70
21/10/2007,7,19,-12.95359,-78.74101,12.90,149.200000,149.40
21/10/2007,7,20,-12.95671,-78.73917,12.80,150.000000,150.40
21/10/2007,7,21,-12.95984,-78.73732,12.90,150.000000,150.40
21/10/2007,7,22,-12.96296,-78.73548,12.90,149.900000,150.60
21/10/2007,7,23,-12.96611,-78.73365,13.00,149.500000,149.40
21/10/2007,7,24,-12.96924,-78.73178,13.10,150.100000,149.50
21/10/2007,7,25,-12.97237,-78.72992,12.80,149.900000,149.50
21/10/2007,7,26,-12.97550,-78.72808,13.00,150.400000,150.00
21/10/2007,7,27,-12.97864,-78.72623,12.90,150.100000,149.80
21/10/2007,7,28,-12.98178,-78.72438,13.00,150.100000,149.90
21/10/2007,7,29,-12.98494,-78.72250,13.10,149.800000,149.20
21/10/2007,7,30,-12.98809,-78.72065,13.10,150.100000,148.80
21/10/2007,7,31,-12.99123,-78.71879,13.00,149.600000,149.20
21/10/2007,7,32,-12.99438,-78.71693,13.10,150.500000,149.60
21/10/2007,7,33,-12.99754,-78.71507,12.90,149.000000,149.60
21/10/2007,7,34,-13.00069,-78.71321,13.10,150.100000,149.20
21/10/2007,7,35,-13.00384,-78.71134,13.00,149.900000,149.40
21/10/2007,7,36,-13.00699,-78.70947,13.00,149.900000,149.40
21/10/2007,7,37,-13.01014,-78.70761,13.10,149.800000,149.20
21/10/2007,7,38,-13.01332,-78.70573,13.10,150.200000,149.40
21/10/2007,7,39,-13.01647,-78.70387,13.10,150.300000,149.80
21/10/2007,7,40,-13.01963,-78.70200,13.00,149.800000,149.70
21/10/2007,7,41,-13.02279,-78.70013,13.00,150.600000,149.70
21/10/2007,7,42,-13.02595,-78.69825,13.00,149.800000,149.30
21/10/2007,7,43,-13.02912,-78.69638,13.20,149.600000,149.50
21/10/2007,7,44,-13.03227,-78.69449,13.00,149.800000,149.80
21/10/2007,7,45,-13.03542,-78.69263,13.00,150.100000,149.40
21/10/2007,7,46,-13.03858,-78.69074,13.00,149.800000,149.60
21/10/2007,7,47,-13.04172,-78.68884,13.00,149.900000,149.60
21/10/2007,7,48,-13.04486,-78.68697,13.10,149.600000,149.10
21/10/2007,7,49,-13.04800,-78.68508,13.00,149.300000,149.60
21/10/2007,7,50,-13.05113,-78.68319,13.00,149.500000,150.80
21/10/2007,7,51,-13.05437,-78.68149,13.00,151.500000,150.50
21/10/2007,7,52,-13.05754,-78.67960,13.10,149.000000,149.20
21/10/2007,7,53,-13.06068,-78.67774,13.00,149.800000,150.20
21/10/2007,7,54,-13.06385,-78.67584,13.10,149.800000,150.70
21/10/2007,7,55,-13.06703,-78.67396,13.00,149.900000,150.80
21/10/2007,7,56,-13.07019,-78.67212,13.00,149.200000,150.10
21/10/2007,7,57,-13.07333,-78.67023,13.10,149.400000,151.00
21/10/2007,7,58,-13.07651,-78.66841,13.10,151.000000,150.60
21/10/2007,7,59,-13.07965,-78.66651,13.10,150.500000,150.60
21/10/2007,8,0,-13.08283,-78.66464,13.10,148.100000,149.30
21/10/2007,8,1,-13.08601,-78.66272,13.10,150.400000,151.80
21/10/2007,8,2,-13.08921,-78.66088,13.20,149.500000,150.40
21/10/2007,8,3,-13.09241,-78.65900,13.30,150.700000,150.40
21/10/2007,8,4,-13.09560,-78.65710,13.30,149.700000,150.20
21/10/2007,8,5,-13.09879,-78.65517,13.30,149.000000,150.60
21/10/2007,8,6,-13.10199,-78.65335,13.30,149.500000,149.40
21/10/2007,8,7,-13.10518,-78.65146,13.20,150.500000,149.60
21/10/2007,8,8,-13.10834,-78.64957,13.20,150.100000,150.60
21/10/2007,8,9,-13.11152,-78.64769,13.20,148.800000,149.80
21/10/2007,8,10,-13.11475,-78.64578,13.20,148.800000,149.50
21/10/2007,8,11,-13.11792,-78.64391,13.20,150.700000,150.50
21/10/2007,8,12,-13.12106,-78.64208,13.10,150.800000,149.90
21/10/2007,8,13,-13.12429,-78.64014,13.10,149.400000,150.50
21/10/2007,8,14,-13.12748,-78.63828,13.00,149.800000,149.90
21/10/2007,8,15,-13.13066,-78.63639,13.10,150.100000,149.70
21/10/2007,8,16,-13.13382,-78.63452,13.00,149.400000,150.30
21/10/2007,8,17,-13.13700,-78.63265,13.10,149.600000,149.20
21/10/2007,8,18,-13.14016,-78.63077,13.00,149.300000,149.10
21/10/2007,8,19,-13.14335,-78.62889,13.20,150.000000,149.30
21/10/2007,8,20,-13.14652,-78.62702,13.10,150.200000,149.50
21/10/2007,8,21,-13.14968,-78.62515,13.10,150.200000,149.90
21/10/2007,8,22,-13.15285,-78.62326,13.10,149.700000,149.90
21/10/2007,8,23,-13.15603,-78.62139,13.10,150.000000,149.80
21/10/2007,8,24,-13.15920,-78.61951,13.10,150.300000,150.20
21/10/2007,8,25,-13.16236,-78.61765,13.10,149.900000,149.20
21/10/2007,8,26,-13.16554,-78.61577,13.00,149.600000,149.50
21/10/2007,8,27,-13.16871,-78.61391,13.00,149.600000,149.10
21/10/2007,8,28,-13.17186,-78.61204,13.10,150.000000,148.40
21/10/2007,8,29,-13.17502,-78.61015,13.10,149.900000,149.80
21/10/2007,8,30,-13.17821,-78.60828,13.20,149.400000,148.40
21/10/2007,8,31,-13.18140,-78.60640,13.20,150.300000,149.30
21/10/2007,8,32,-13.18457,-78.60452,13.00,150.300000,148.80
21/10/2007,8,33,-13.18775,-78.60262,13.20,150.200000,149.20
21/10/2007,8,34,-13.19091,-78.60075,13.00,149.600000,149.10
21/10/2007,8,35,-13.19408,-78.59889,13.10,150.000000,148.50
21/10/2007,8,36,-13.19725,-78.59701,13.00,150.200000,149.00
21/10/2007,8,37,-13.20045,-78.59514,13.20,149.900000,149.20
21/10/2007,8,38,-13.20362,-78.59326,13.20,150.000000,148.20
21/10/2007,8,39,-13.20680,-78.59137,13.20,150.000000,149.10
21/10/2007,8,40,-13.20998,-78.58950,13.10,149.800000,148.70
21/10/2007,8,41,-13.21316,-78.58760,13.20,150.500000,149.00
21/10/2007,8,42,-13.21634,-78.58572,13.10,150.800000,149.10
21/10/2007,8,43,-13.21952,-78.58384,13.20,149.200000,148.90
21/10/2007,8,44,-13.22272,-78.58193,13.20,149.500000,148.80
21/10/2007,8,45,-13.22593,-78.58006,13.20,149.900000,148.20
21/10/2007,8,46,-13.22912,-78.57817,13.20,150.000000,148.70
21/10/2007,8,47,-13.23230,-78.57628,13.10,149.600000,148.60
21/10/2007,8,48,-13.23549,-78.57440,13.20,150.100000,148.60
21/10/2007,8,49,-13.23866,-78.57251,13.10,150.100000,149.00
21/10/2007,8,50,-13.24185,-78.57066,13.00,150.700000,147.80
21/10/2007,8,51,-13.24499,-78.56875,13.00,150.400000,149.60
21/10/2007,8,52,-13.24818,-78.56690,13.00,149.300000,148.20
21/10/2007,8,53,-13.25130,-78.56503,13.00,149.800000,148.40
21/10/2007,8,54,-13.25446,-78.56317,13.10,149.900000,148.40
21/10/2007,8,55,-13.25762,-78.56130,13.10,150.500000,149.30
21/10/2007,8,56,-13.26077,-78.55944,13.10,150.500000,149.10
21/10/2007,8,57,-13.26387,-78.55758,13.10,149.100000,149.40
21/10/2007,8,58,-13.26708,-78.55569,13.10,150.100000,148.90
21/10/2007,8,59,-13.27025,-78.55383,13.00,149.600000,149.20
21/10/2007,9,0,-13.27340,-78.55196,13.00,150.000000,149.10
21/10/2007,9,1,-13.27656,-78.55010,12.90,149.800000,149.10
21/10/2007,9,2,-13.27970,-78.54825,13.00,150.100000,149.20
21/10/2007,9,3,-13.28284,-78.54638,13.10,150.000000,149.20
21/10/2007,9,4,-13.28599,-78.54451,13.00,150.000000,149.10
21/10/2007,9,5,-13.28914,-78.54266,13.00,150.300000,149.40
21/10/2007,9,6,-13.29229,-78.54078,13.00,149.500000,149.30
21/10/2007,9,7,-13.29546,-78.53892,13.10,150.400000,149.60
21/10/2007,9,8,-13.29863,-78.53706,13.10,149.900000,149.10
21/10/2007,9,9,-13.30179,-78.53518,13.10,150.000000,149.60
21/10/2007,9,10,-13.30497,-78.53328,13.20,149.900000,149.20
21/10/2007,9,11,-13.30815,-78.53142,13.10,149.900000,148.40
21/10/2007,9,12,-13.31132,-78.52956,13.20,149.900000,149.20
21/10/2007,9,13,-13.31446,-78.52768,12.90,149.200000,148.60
21/10/2007,9,14,-13.31762,-78.52582,13.10,149.500000,148.80
21/10/2007,9,15,-13.32079,-78.52394,13.10,150.200000,149.00
21/10/2007,9,16,-13.32393,-78.52207,13.10,150.100000,149.20
21/10/2007,9,17,-13.32710,-78.52021,13.00,150.000000,149.80
21/10/2007,9,18,-13.33027,-78.51834,13.10,150.800000,149.90
21/10/2007,9,19,-13.33345,-78.51644,13.10,150.000000,149.40
21/10/2007,9,20,-13.33662,-78.51456,13.10,149.900000,149.30
21/10/2007,9,21,-13.33980,-78.51269,13.10,150.100000,149.80
21/10/2007,9,22,-13.34295,-78.51082,13.00,150.200000,149.90
21/10/2007,9,23,-13.34612,-78.50896,13.10,150.300000,149.00
21/10/2007,9,24,-13.34930,-78.50707,13.10,149.800000,149.90
21/10/2007,9,25,-13.35247,-78.50518,13.20,149.400000,149.20
21/10/2007,9,26,-13.35565,-78.50333,13.10,150.500000,149.40
21/10/2007,9,27,-13.35879,-78.50145,13.00,149.900000,149.60
21/10/2007,9,28,-13.36196,-78.49958,13.20,150.500000,148.70
21/10/2007,9,29,-13.36511,-78.49772,13.10,150.900000,149.20
21/10/2007,9,30,-13.36828,-78.49584,13.00,150.000000,149.10
21/10/2007,9,31,-13.37144,-78.49394,13.00,150.200000,150.00
21/10/2007,9,32,-13.37464,-78.49208,13.20,150.000000,149.20
21/10/2007,9,33,-13.37783,-78.49018,13.20,149.700000,149.30
21/10/2007,9,34,-13.38098,-78.48829,13.00,149.200000,149.90
21/10/2007,9,35,-13.38418,-78.48645,13.10,149.800000,148.30
21/10/2007,9,36,-13.38734,-78.48456,13.20,150.200000,149.60
21/10/2007,9,37,-13.39052,-78.48266,13.20,149.500000,149.20
21/10/2007,9,38,-13.39369,-78.48078,13.00,149.800000,149.90
21/10/2007,9,39,-13.39684,-78.47891,13.10,150.700000,150.10
21/10/2007,9,40,-13.40002,-78.47706,13.10,150.100000,149.10
21/10/2007,9,41,-13.40319,-78.47518,13.00,150.600000,149.30
21/10/2007,9,42,-13.40635,-78.47331,13.10,151.500000,150.20
21/10/2007,9,43,-13.40953,-78.47144,13.20,150.000000,149.20
21/10/2007,9,44,-13.41269,-78.46955,13.00,150.500000,149.80
21/10/2007,9,45,-13.41586,-78.46769,13.10,149.700000,149.60
21/10/2007,9,46,-13.41902,-78.46580,13.00,149.000000,150.00
21/10/2007,9,47,-13.42218,-78.46393,13.10,150.400000,149.80
21/10/2007,9,48,-13.42533,-78.46206,13.00,150.200000,149.90
21/10/2007,9,49,-13.42850,-78.46020,13.10,150.800000,150.10
21/10/2007,9,50,-13.43166,-78.45831,13.10,149.100000,149.90
21/10/2007,9,51,-13.43482,-78.45645,13.00,149.400000,149.80
21/10/2007,9,52,-13.43798,-78.45458,13.10,149.300000,150.10
21/10/2007,9,53,-13.44115,-78.45270,13.10,149.700000,150.00
21/10/2007,9,54,-13.44432,-78.45083,13.00,149.800000,149.90
21/10/2007,9,55,-13.44747,-78.44895,13.00,150.400000,150.70
21/10/2007,9,56,-13.45064,-78.44710,13.10,149.500000,150.00
21/10/2007,9,57,-13.45379,-78.44522,13.10,150.000000,150.00
21/10/2007,9,58,-13.45697,-78.44336,13.10,150.400000,149.40
21/10/2007,9,59,-13.46013,-78.44147,13.10,149.700000,149.80
21/10/2007,10,0,-13.46332,-78.43959,13.20,149.400000,149.90
21/10/2007,10,1,-13.46651,-78.43770,13.20,149.900000,150.10
21/10/2007,10,2,-13.46971,-78.43580,13.20,150.600000,150.10
21/10/2007,10,3,-13.47291,-78.43390,13.30,149.500000,150.10
21/10/2007,10,4,-13.47610,-78.43200,13.20,149.200000,150.70
21/10/2007,10,5,-13.47931,-78.43010,13.20,150.000000,150.90
21/10/2007,10,6,-13.48253,-78.42823,13.20,150.700000,150.30
21/10/2007,10,7,-13.48574,-78.42630,13.30,150.200000,150.60
21/10/2007,10,8,-13.48896,-78.42440,13.30,150.400000,150.10
21/10/2007,10,9,-13.49218,-78.42250,13.30,149.900000,149.80
21/10/2007,10,10,-13.49541,-78.42061,13.30,150.400000,149.90
21/10/2007,10,11,-13.49861,-78.41869,13.30,149.700000,150.30
21/10/2007,10,12,-13.50184,-78.41679,13.30,149.600000,149.70
21/10/2007,10,13,-13.50505,-78.41488,13.20,150.200000,149.90
21/10/2007,10,14,-13.50826,-78.41299,13.40,150.700000,149.70
21/10/2007,10,15,-13.51149,-78.41107,13.40,149.800000,149.70
21/10/2007,10,16,-13.51473,-78.40916,13.30,150.400000,149.90
21/10/2007,10,17,-13.51797,-78.40723,13.40,149.200000,149.10
21/10/2007,10,18,-13.52124,-78.40533,13.60,150.500000,149.50
21/10/2007,10,19,-13.52447,-78.40337,13.40,150.600000,150.70
21/10/2007,10,20,-13.52775,-78.40147,13.40,150.000000,149.10
21/10/2007,10,21,-13.53098,-78.39953,13.40,150.500000,149.90
21/10/2007,10,22,-13.53424,-78.39762,13.40,149.600000,149.40
21/10/2007,10,23,-13.53746,-78.39570,13.40,149.300000,149.30
21/10/2007,10,24,-13.54071,-78.39378,13.40,150.100000,149.30
21/10/2007,10,25,-13.54394,-78.39186,13.50,149.800000,149.30
21/10/2007,10,26,-13.54714,-78.38992,13.30,148.900000,149.70
21/10/2007,10,27,-13.55040,-78.38805,13.30,150.100000,148.60
21/10/2007,10,28,-13.55362,-78.38612,13.30,149.800000,149.80
21/10/2007,10,29,-13.55684,-78.38420,13.20,150.900000,150.10
21/10/2007,10,30,-13.56007,-78.38231,13.30,149.800000,149.00
21/10/2007,10,31,-13.56328,-78.38040,13.20,149.900000,149.00
21/10/2007,10,32,-13.56648,-78.37850,13.20,149.400000,149.20
21/10/2007,10,33,-13.56970,-78.37660,13.30,149.600000,149.40
21/10/2007,10,34,-13.57289,-78.37468,13.30,149.700000,150.40
21/10/2007,10,35,-13.57613,-78.37278,13.30,149.500000,149.90
21/10/2007,10,36,-13.57933,-78.37089,13.30,150.400000,150.30
21/10/2007,10,37,-13.58255,-78.36897,13.20,149.700000,150.00
21/10/2007,10,38,-13.58577,-78.36707,13.30,149.700000,150.60
21/10/2007,10,39,-13.58903,-78.36516,13.30,150.000000,150.20
21/10/2007,10,40,-13.59227,-78.36324,13.40,150.100000,149.80
21/10/2007,10,41,-13.59551,-78.36131,13.40,150.800000,150.10
21/10/2007,10,42,-13.59876,-78.35941,13.30,149.700000,149.20
21/10/2007,10,43,-13.60198,-78.35749,13.40,150.200000,149.40
21/10/2007,10,44,-13.60520,-78.35557,13.40,149.300000,149.90
21/10/2007,10,45,-13.60843,-78.35367,13.40,149.700000,149.80
21/10/2007,10,46,-13.61165,-78.35175,13.30,149.500000,149.60
21/10/2007,10,47,-13.61488,-78.34985,13.30,149.900000,149.90
21/10/2007,10,48,-13.61814,-78.34790,13.60,149.600000,149.90
21/10/2007,10,49,-13.62141,-78.34597,13.50,150.500000,150.10
21/10/2007,10,50,-13.62466,-78.34405,13.40,149.400000,149.40
21/10/2007,10,51,-13.62789,-78.34214,13.40,150.200000,149.90
21/10/2007,10,52,-13.63112,-78.34022,13.30,150.000000,150.10
21/10/2007,10,53,-13.63436,-78.33831,13.40,150.200000,149.50
21/10/2007,10,54,-13.63759,-78.33640,13.40,150.100000,149.00
21/10/2007,10,55,-13.64081,-78.33448,13.30,149.700000,149.40
21/10/2007,10,56,-13.64403,-78.33258,13.30,149.700000,149.30
21/10/2007,10,57,-13.64723,-78.33069,13.40,149.600000,149.00
21/10/2007,10,58,-13.65044,-78.32878,13.30,149.900000,149.30
21/10/2007,10,59,-13.65366,-78.32687,13.30,149.400000,149.40
21/10/2007,11,0,-13.65688,-78.32497,13.20,150.200000,148.80
21/10/2007,11,1,-13.66007,-78.32307,13.20,149.900000,149.20
21/10/2007,11,2,-13.66327,-78.32119,13.20,149.800000,148.70
21/10/2007,11,3,-13.66643,-78.31931,13.20,149.800000,149.20
21/10/2007,11,4,-13.66961,-78.31742,13.10,149.500000,149.40
21/10/2007,11,5,-13.67277,-78.31553,13.10,150.200000,149.60
21/10/2007,11,6,-13.67598,-78.31364,13.20,150.600000,149.50
21/10/2007,11,7,-13.67918,-78.31177,13.20,150.500000,149.90
21/10/2007,11,8,-13.68235,-78.30987,13.20,149.600000,148.70
21/10/2007,11,9,-13.68556,-78.30797,13.30,150.100000,148.90
21/10/2007,11,10,-13.68871,-78.30609,13.20,150.200000,149.00
21/10/2007,11,11,-13.69198,-78.30418,13.20,150.800000,149.40
21/10/2007,11,12,-13.69520,-78.30225,13.20,149.600000,149.00
21/10/2007,11,13,-13.69841,-78.30036,13.10,149.800000,148.70
21/10/2007,11,14,-13.70161,-78.29845,13.30,149.700000,149.20
21/10/2007,11,15,-13.70481,-78.29656,13.30,149.900000,149.10
21/10/2007,11,16,-13.70801,-78.29467,13.30,149.500000,149.20
21/10/2007,11,17,-13.71119,-78.29276,13.00,149.600000,149.80
21/10/2007,11,18,-13.71441,-78.29088,13.40,150.500000,149.10
21/10/2007,11,19,-13.71762,-78.28895,13.30,149.800000,149.50
21/10/2007,11,20,-13.72086,-78.28704,13.40,150.000000,149.20
21/10/2007,11,21,-13.72407,-78.28516,13.30,150.100000,148.90
21/10/2007,11,22,-13.72729,-78.28325,13.30,150.000000,148.40
21/10/2007,11,23,-13.73050,-78.28133,13.20,149.700000,149.60
21/10/2007,11,24,-13.73370,-78.27944,13.20,149.000000,148.70
21/10/2007,11,25,-13.73686,-78.27754,13.20,150.200000,150.10
21/10/2007,11,26,-13.74010,-78.27565,13.30,148.800000,149.00
21/10/2007,11,27,-13.74329,-78.27375,13.20,149.800000,148.80
21/10/2007,11,28,-13.74646,-78.27187,13.20,150.700000,149.80
21/10/2007,11,29,-13.74965,-78.26999,13.20,150.100000,149.70
21/10/2007,11,30,-13.75284,-78.26809,13.10,149.400000,148.70
21/10/2007,11,31,-13.75602,-78.26622,13.10,150.000000,149.30
21/10/2007,11,32,-13.75921,-78.26432,13.10,150.100000,149.20
21/10/2007,11,33,-13.76241,-78.26241,13.20,150.100000,149.00
21/10/2007,11,34,-13.76563,-78.26052,13.30,149.200000,149.50
21/10/2007,11,35,-13.76883,-78.25861,13.30,150.300000,149.10
21/10/2007,11,36,-13.77203,-78.25672,13.20,150.300000,149.30
21/10/2007,11,37,-13.77525,-78.25482,13.30,150.300000,149.10
21/10/2007,11,38,-13.77844,-78.25292,13.30,150.100000,149.20
21/10/2007,11,39,-13.78167,-78.25101,13.30,150.400000,148.60
21/10/2007,11,40,-13.78490,-78.24909,13.30,150.200000,149.70
21/10/2007,11,41,-13.78809,-78.24720,13.10,149.600000,148.80
21/10/2007,11,42,-13.79129,-78.24531,13.30,150.600000,148.80
21/10/2007,11,43,-13.79450,-78.24337,13.30,149.100000,149.90
21/10/2007,11,44,-13.79771,-78.24149,13.30,150.200000,149.70
21/10/2007,11,45,-13.80093,-78.23957,13.30,149.800000,149.20
21/10/2007,11,46,-13.80416,-78.23768,13.40,150.000000,149.40
21/10/2007,11,47,-13.80738,-78.23574,13.30,149.500000,149.20
21/10/2007,11,48,-13.81059,-78.23383,13.30,149.400000,150.10
21/10/2007,11,49,-13.81381,-78.23196,13.30,149.300000,149.20
21/10/2007,11,50,-13.81703,-78.23004,13.30,151.100000,150.10
21/10/2007,11,51,-13.82026,-78.22814,13.30,149.800000,149.40
21/10/2007,11,52,-13.82346,-78.22621,13.20,150.200000,149.70
21/10/2007,11,53,-13.82670,-78.22431,13.30,149.400000,149.40
21/10/2007,11,54,-13.82993,-78.22240,13.20,149.500000,149.20
21/10/2007,11,55,-13.83317,-78.22051,13.30,149.900000,149.20
21/10/2007,11,56,-13.83637,-78.21857,13.20,149.600000,150.00
21/10/2007,11,57,-13.83959,-78.21667,13.30,150.500000,149.40
21/10/2007,11,58,-13.84280,-78.21476,13.20,149.000000,148.90
21/10/2007,11,59,-13.84598,-78.21287,13.20,149.600000,149.50
21/10/2007,12,0,-13.84919,-78.21097,13.30,149.600000,149.40
21/10/2007,12,1,-13.85239,-78.20906,13.20,149.000000,149.40
21/10/2007,12,2,-13.85559,-78.20718,13.20,150.500000,149.20
21/10/2007,12,3,-13.85878,-78.20530,13.30,151.000000,149.40
21/10/2007,12,4,-13.86195,-78.20341,13.20,149.600000,149.10
21/10/2007,12,5,-13.86514,-78.20152,13.20,150.100000,149.20
21/10/2007,12,6,-13.86832,-78.19962,13.20,149.900000,149.20
21/10/2007,12,7,-13.87149,-78.19776,13.20,150.000000,148.70
21/10/2007,12,8,-13.87466,-78.19586,13.20,149.000000,149.30
21/10/2007,12,9,-13.87785,-78.19399,13.10,150.200000,149.00
21/10/2007,12,10,-13.88104,-78.19208,13.20,150.200000,149.20
21/10/2007,12,11,-13.88423,-78.19020,13.10,149.900000,148.80
21/10/2007,12,12,-13.88742,-78.18830,13.20,150.500000,149.50
21/10/2007,12,13,-13.89060,-78.18640,13.10,149.600000,150.10
21/10/2007,12,14,-13.89380,-78.18453,13.30,149.600000,149.00
21/10/2007,12,15,-13.89696,-78.18264,13.20,150.000000,149.50
21/10/2007,12,16,-13.90014,-78.18075,13.10,149.700000,149.20
21/10/2007,12,17,-13.90332,-78.17889,13.10,150.100000,148.90
21/10/2007,12,18,-13.90648,-78.17701,13.00,149.600000,148.90
21/10/2007,12,19,-13.90965,-78.17513,13.10,150.400000,148.30
21/10/2007,12,20,-13.91282,-78.17325,13.10,150.400000,149.00
21/10/2007,12,21,-13.91598,-78.17137,13.10,150.200000,148.50
21/10/2007,12,22,-13.91918,-78.16947,13.30,150.500000,149.10
21/10/2007,12,23,-13.92237,-78.16756,13.20,150.400000,150.00
21/10/2007,12,24,-13.92553,-78.16570,13.00,149.800000,149.20
21/10/2007,12,25,-13.92868,-78.16383,13.10,150.000000,149.20
21/10/2007,12,26,-13.93184,-78.16196,13.00,149.500000,149.20
21/10/2007,12,27,-13.93501,-78.16008,13.00,149.600000,148.60
21/10/2007,12,28,-13.93819,-78.15819,13.10,150.200000,149.10
21/10/2007,12,29,-13.94134,-78.15633,13.10,150.500000,149.00
21/10/2007,12,30,-13.94448,-78.15444,13.00,150.200000,150.10
21/10/2007,12,31,-13.94762,-78.15260,13.00,149.400000,148.80
21/10/2007,12,32,-13.95079,-78.15071,13.00,150.100000,149.60
21/10/2007,12,33,-13.95394,-78.14883,13.20,149.400000,149.30
21/10/2007,12,34,-13.95711,-78.14697,13.10,149.500000,148.70
21/10/2007,12,35,-13.96025,-78.14509,13.00,150.000000,149.30
21/10/2007,12,36,-13.96341,-78.14324,13.10,149.000000,148.30
21/10/2007,12,37,-13.96655,-78.14136,13.10,149.500000,149.20
21/10/2007,12,38,-13.96972,-78.13949,13.00,149.800000,149.80
21/10/2007,12,39,-13.97284,-78.13761,12.90,149.700000,150.10
21/10/2007,12,40,-13.97599,-78.13575,12.90,149.400000,149.70
21/10/2007,12,41,-13.97913,-78.13391,12.90,150.400000,149.60
21/10/2007,12,42,-13.98227,-78.13203,13.00,149.500000,149.70
21/10/2007,12,43,-13.98540,-78.13017,12.90,150.400000,149.80
21/10/2007,12,44,-13.98856,-78.12833,13.00,149.600000,149.20
21/10/2007,12,45,-13.99169,-78.12644,13.00,148.700000,149.40
21/10/2007,12,46,-13.99482,-78.12459,12.90,151.300000,150.10
21/10/2007,12,47,-13.99793,-78.12276,12.70,149.400000,149.80
21/10/2007,12,48,-14.00104,-78.12090,12.90,149.700000,149.80
21/10/2007,12,49,-14.00418,-78.11907,12.90,150.300000,149.50
21/10/2007,12,50,-14.00729,-78.11718,12.90,150.800000,149.90
21/10/2007,12,51,-14.01046,-78.11535,12.90,149.900000,149.20
21/10/2007,12,52,-14.01355,-78.11346,12.90,149.700000,150.00
21/10/2007,12,53,-14.01670,-78.11161,13.00,149.800000,149.60
21/10/2007,12,54,-14.01983,-78.10974,12.90,149.100000,150.00
21/10/2007,12,55,-14.02298,-78.10789,13.10,149.900000,149.60
21/10/2007,12,56,-14.02612,-78.10603,13.10,149.800000,149.90
21/10/2007,12,57,-14.02925,-78.10413,13.00,149.900000,150.40
21/10/2007,12,58,-14.03240,-78.10228,13.00,150.400000,150.40
21/10/2007,12,59,-14.03554,-78.10043,13.00,149.600000,150.00
21/10/2007,13,0,-14.03867,-78.09857,13.00,150.500000,150.10
21/10/2007,13,1,-14.04182,-78.09670,13.10,149.200000,150.40
21/10/2007,13,2,-14.04498,-78.09481,13.00,149.600000,151.00
21/10/2007,13,3,-14.04811,-78.09296,13.00,149.500000,149.90
21/10/2007,13,4,-14.05124,-78.09109,12.90,149.800000,150.60
21/10/2007,13,5,-14.05438,-78.08925,13.00,149.900000,150.20
21/10/2007,13,6,-14.05751,-78.08738,13.00,149.600000,150.10
21/10/2007,13,7,-14.06065,-78.08550,13.10,149.800000,151.30
21/10/2007,13,8,-14.06383,-78.08366,13.00,149.000000,149.60
21/10/2007,13,9,-14.06696,-78.08177,12.90,150.200000,151.50
21/10/2007,13,10,-14.07011,-78.07993,13.10,149.700000,149.70
21/10/2007,13,11,-14.07326,-78.07805,13.10,150.300000,150.40
21/10/2007,13,12,-14.07640,-78.07618,12.90,150.700000,150.70
21/10/2007,13,13,-14.07955,-78.07431,13.00,149.300000,150.90
21/10/2007,13,14,-14.08268,-78.07244,13.10,149.100000,150.40
21/10/2007,13,15,-14.08585,-78.07058,13.20,150.500000,150.50
21/10/2007,13,16,-14.08898,-78.06870,13.00,149.200000,150.50
21/10/2007,13,17,-14.09211,-78.06686,13.00,150.000000,150.60
21/10/2007,13,18,-14.09525,-78.06498,13.10,149.300000,150.80
21/10/2007,13,19,-14.09842,-78.06310,13.00,149.300000,150.60
21/10/2007,13,20,-14.10158,-78.06125,13.00,150.300000,150.60
21/10/2007,13,21,-14.10471,-78.05937,12.90,150.200000,150.80
21/10/2007,13,22,-14.10783,-78.05752,13.00,150.400000,151.30
21/10/2007,13,23,-14.11095,-78.05568,12.90,149.200000,150.40
21/10/2007,13,24,-14.11408,-78.05382,13.00,150.000000,150.70
21/10/2007,13,25,-14.11719,-78.05196,12.90,150.000000,150.50
21/10/2007,13,26,-14.12033,-78.05010,12.90,150.400000,151.10
21/10/2007,13,27,-14.12348,-78.04824,13.10,149.900000,151.30
21/10/2007,13,28,-14.12661,-78.04637,13.00,150.200000,150.60
21/10/2007,13,29,-14.12976,-78.04450,13.00,150.400000,151.40
21/10/2007,13,30,-14.13291,-78.04264,13.10,149.500000,150.20
21/10/2007,13,31,-14.13606,-78.04077,13.00,150.700000,151.00
21/10/2007,13,32,-14.13922,-78.03890,13.10,149.300000,150.20
21/10/2007,13,33,-14.14237,-78.03703,13.00,149.600000,150.50
21/10/2007,13,34,-14.14550,-78.03517,13.00,149.700000,151.00
21/10/2007,13,35,-14.14865,-78.03330,13.10,149.300000,150.50
21/10/2007,13,36,-14.15180,-78.03142,13.00,150.100000,151.00
21/10/2007,13,37,-14.15495,-78.02954,13.00,150.000000,151.00
21/10/2007,13,38,-14.15813,-78.02769,13.00,150.100000,150.20
21/10/2007,13,39,-14.16128,-78.02580,13.10,150.100000,151.00
21/10/2007,13,40,-14.16443,-78.02393,13.00,149.900000,150.30
21/10/2007,13,41,-14.16758,-78.02206,13.00,149.400000,150.20
21/10/2007,13,42,-14.17073,-78.02019,13.00,149.200000,150.40
21/10/2007,13,43,-14.17389,-78.01832,13.00,149.500000,149.90
21/10/2007,13,44,-14.17705,-78.01645,13.00,149.600000,149.90
21/10/2007,13,45,-14.18018,-78.01457,13.10,150.400000,150.10
21/10/2007,13,46,-14.18334,-78.01271,13.10,149.600000,150.40
21/10/2007,13,47,-14.18648,-78.01084,13.00,149.300000,149.70
21/10/2007,13,48,-14.18962,-78.00897,13.00,149.800000,150.00
21/10/2007,13,49,-14.19276,-78.00711,12.90,150.700000,150.00
21/10/2007,13,50,-14.19590,-78.00524,12.90,150.300000,150.20
21/10/2007,13,51,-14.19905,-78.00338,13.10,149.200000,149.70
21/10/2007,13,52,-14.20220,-78.00150,13.10,149.800000,149.50
21/10/2007,13,53,-14.20535,-77.99961,13.00,149.600000,149.90
21/10/2007,13,54,-14.20853,-77.99776,13.00,150.200000,150.10
21/10/2007,13,55,-14.21166,-77.99587,13.00,149.800000,149.80
21/10/2007,13,56,-14.21480,-77.99401,13.00,150.000000,150.50
21/10/2007,13,57,-14.21795,-77.99214,13.00,149.100000,149.90
21/10/2007,13,58,-14.22109,-77.99028,12.90,150.600000,150.20
21/10/2007,13,59,-14.22423,-77.98841,13.10,149.900000,149.50
21/10/2007,14,0,-14.22736,-77.98653,12.90,150.200000,151.40
21/10/2007,14,1,-14.23051,-77.98469,13.00,150.200000,149.30
21/10/2007,14,2,-14.23364,-77.98283,13.00,149.500000,150.00
21/10/2007,14,3,-14.23678,-77.98097,12.90,149.800000,149.80
21/10/2007,14,4,-14.23991,-77.97910,13.00,149.800000,150.20
21/10/2007,14,5,-14.24302,-77.97725,12.90,150.000000,150.20
21/10/2007,14,6,-14.24614,-77.97539,12.90,150.200000,150.50
21/10/2007,14,7,-14.24926,-77.97354,12.80,150.100000,150.60
21/10/2007,14,8,-14.25238,-77.97168,12.80,150.500000,151.00
21/10/2007,14,9,-14.25551,-77.96983,12.80,149.300000,150.00
21/10/2007,14,10,-14.25862,-77.96797,12.80,149.800000,150.70
21/10/2007,14,11,-14.26173,-77.96614,12.80,150.200000,150.50
21/10/2007,14,12,-14.26481,-77.96429,12.80,149.900000,150.90
21/10/2007,14,13,-14.26793,-77.96244,12.90,149.800000,151.20
21/10/2007,14,14,-14.27104,-77.96061,12.90,150.400000,150.50
21/10/2007,14,15,-14.27416,-77.95875,12.90,149.800000,151.20
21/10/2007,14,16,-14.27727,-77.95690,12.80,150.300000,150.90
21/10/2007,14,17,-14.28037,-77.95506,12.70,150.100000,151.10
21/10/2007,14,18,-14.28348,-77.95323,12.90,150.100000,150.60
21/10/2007,14,19,-14.28660,-77.95138,12.90,150.900000,150.70
21/10/2007,14,20,-14.28970,-77.94952,12.80,149.700000,150.90
21/10/2007,14,21,-14.29279,-77.94769,12.70,150.300000,150.70
21/10/2007,14,22,-14.29588,-77.94585,12.60,148.800000,150.60
21/10/2007,14,23,-14.29896,-77.94401,12.70,150.200000,151.10
21/10/2007,14,24,-14.30205,-77.94220,12.70,150.400000,150.70
21/10/2007,14,25,-14.30512,-77.94037,12.60,150.300000,151.00
21/10/2007,14,26,-14.30820,-77.93853,12.70,148.900000,150.50
21/10/2007,14,27,-14.31130,-77.93669,12.90,149.200000,150.40
21/10/2007,14,28,-14.31440,-77.93484,12.80,150.200000,150.60
21/10/2007,14,29,-14.31751,-77.93301,12.90,149.700000,150.40
21/10/2007,14,30,-14.32058,-77.93118,13.00,150.400000,150.60
21/10/2007,14,31,-14.32373,-77.92930,12.80,150.000000,151.00
21/10/2007,14,32,-14.32685,-77.92746,12.70,149.700000,150.30
21/10/2007,14,33,-14.32993,-77.92562,12.80,150.500000,151.20
21/10/2007,14,34,-14.33303,-77.92377,13.00,150.100000,150.60
21/10/2007,14,35,-14.33617,-77.92193,12.70,149.500000,150.80
21/10/2007,14,36,-14.33927,-77.92008,13.00,149.800000,151.20
21/10/2007,14,37,-14.34240,-77.91822,13.00,149.500000,150.40
21/10/2007,14,38,-14.34553,-77.91636,12.70,148.800000,150.80
21/10/2007,14,39,-14.34862,-77.91451,13.00,150.500000,150.80
21/10/2007,14,40,-14.35174,-77.91265,12.90,149.300000,151.20
21/10/2007,14,41,-14.35488,-77.91079,13.00,149.700000,149.30
21/10/2007,14,42,-14.35814,-77.90939,12.90,162.600000,165.20
21/10/2007,14,43,-14.36155,-77.90838,12.70,163.900000,162.30
21/10/2007,14,44,-14.36476,-77.90673,12.90,148.700000,149.60
21/10/2007,14,45,-14.36780,-77.90469,13.00,144.500000,145.30
21/10/2007,14,46,-14.37072,-77.90245,13.10,143.500000,144.10
21/10/2007,14,47,-14.37363,-77.90019,13.10,143.400000,144.40
21/10/2007,14,48,-14.37655,-77.89793,13.10,143.100000,145.70
21/10/2007,14,49,-14.37963,-77.89592,13.00,148.800000,152.30
21/10/2007,14,50,-14.38286,-77.89419,13.00,151.800000,151.20
21/10/2007,14,51,-14.38599,-77.89228,12.90,149.800000,150.90
21/10/2007,14,52,-14.38913,-77.89041,13.00,149.500000,150.60
21/10/2007,14,53,-14.39226,-77.88856,13.00,150.800000,150.90
21/10/2007,14,54,-14.39541,-77.88672,13.10,150.100000,150.60
21/10/2007,14,55,-14.39855,-77.88484,13.10,149.400000,150.50
21/10/2007,14,56,-14.40169,-77.88297,13.10,150.100000,151.30
21/10/2007,14,57,-14.40482,-77.88112,13.00,150.400000,151.20
21/10/2007,14,58,-14.40795,-77.87925,12.90,150.300000,151.00
21/10/2007,14,59,-14.41109,-77.87738,13.00,149.300000,150.90
21/10/2007,15,0,-14.41423,-77.87551,13.00,150.500000,151.00
21/10/2007,15,1,-14.41737,-77.87365,13.00,149.700000,151.30
21/10/2007,15,2,-14.42052,-77.87180,13.00,149.600000,150.20
21/10/2007,15,3,-14.42361,-77.86994,12.80,150.400000,151.30
21/10/2007,15,4,-14.42676,-77.86809,12.90,150.200000,150.50
21/10/2007,15,5,-14.42988,-77.86620,12.90,149.500000,151.10
21/10/2007,15,6,-14.43305,-77.86434,13.10,149.700000,150.50
21/10/2007,15,7,-14.43621,-77.86246,13.10,149.800000,150.90
21/10/2007,15,8,-14.43937,-77.86057,13.00,149.700000,150.60
21/10/2007,15,9,-14.44253,-77.85871,13.00,149.900000,150.50
21/10/2007,15,10,-14.44570,-77.85681,13.10,149.900000,150.60
21/10/2007,15,11,-14.44884,-77.85495,13.10,150.400000,150.50
21/10/2007,15,12,-14.45199,-77.85308,13.10,150.100000,150.60
21/10/2007,15,13,-14.45515,-77.85120,13.10,150.100000,150.90
21/10/2007,15,14,-14.45830,-77.84932,13.00,149.600000,150.60
21/10/2007,15,15,-14.46146,-77.84745,13.10,149.500000,150.30
21/10/2007,15,16,-14.46463,-77.84557,13.10,150.100000,150.90
21/10/2007,15,17,-14.46782,-77.84369,13.10,150.300000,150.60
21/10/2007,15,18,-14.47098,-77.84179,13.20,149.600000,149.90
21/10/2007,15,19,-14.47414,-77.83991,13.10,150.300000,150.80
21/10/2007,15,20,-14.47732,-77.83801,13.20,149.800000,150.00
21/10/2007,15,21,-14.48052,-77.83613,13.20,149.600000,150.70
21/10/2007,15,22,-14.48371,-77.83422,13.20,149.500000,150.50
21/10/2007,15,23,-14.48689,-77.83231,13.10,149.100000,150.60
21/10/2007,15,24,-14.49008,-77.83044,13.10,149.800000,150.60
21/10/2007,15,25,-14.49328,-77.82853,13.20,150.100000,150.20
21/10/2007,15,26,-14.49646,-77.82664,13.10,150.400000,150.20
21/10/2007,15,27,-14.49963,-77.82475,13.10,149.300000,150.20
21/10/2007,15,28,-14.50282,-77.82284,13.10,149.900000,151.00
21/10/2007,15,29,-14.50601,-77.82096,13.10,149.800000,150.40
21/10/2007,15,30,-14.50918,-77.81908,13.20,149.800000,150.20
21/10/2007,15,31,-14.51233,-77.81719,13.10,150.500000,150.60
21/10/2007,15,32,-14.51550,-77.81533,13.00,149.900000,150.10
21/10/2007,15,33,-14.51867,-77.81345,13.10,150.100000,149.90
21/10/2007,15,34,-14.52185,-77.81154,13.00,150.200000,150.60
21/10/2007,15,35,-14.52502,-77.80966,13.10,150.400000,150.60
21/10/2007,15,36,-14.52820,-77.80776,13.20,150.300000,150.10
21/10/2007,15,37,-14.53138,-77.80589,13.10,150.100000,149.90
21/10/2007,15,38,-14.53456,-77.80398,13.10,149.800000,150.10
21/10/2007,15,39,-14.53774,-77.80209,13.00,149.300000,149.90
21/10/2007,15,40,-14.54090,-77.80020,13.00,149.800000,149.60
21/10/2007,15,41,-14.54408,-77.79830,13.20,150.900000,151.10
21/10/2007,15,42,-14.54727,-77.79640,13.20,150.100000,150.80
21/10/2007,15,43,-14.55046,-77.79452,13.30,149.600000,150.00
21/10/2007,15,44,-14.55363,-77.79263,13.20,150.100000,150.20
21/10/2007,15,45,-14.55682,-77.79074,13.10,150.600000,150.60
21/10/2007,15,46,-14.56000,-77.78885,13.10,150.500000,150.60
21/10/2007,15,47,-14.56317,-77.78696,13.10,150.300000,150.50
21/10/2007,15,48,-14.56634,-77.78507,13.10,150.100000,150.80
21/10/2007,15,49,-14.56952,-77.78319,13.20,150.100000,150.50
21/10/2007,15,50,-14.57269,-77.78129,13.10,150.100000,150.90
21/10/2007,15,51,-14.57585,-77.77944,13.00,149.200000,150.10
21/10/2007,15,52,-14.57899,-77.77754,13.10,150.200000,151.10
21/10/2007,15,53,-14.58216,-77.77566,13.00,149.900000,150.50
21/10/2007,15,54,-14.58531,-77.77381,13.00,151.200000,150.10
21/10/2007,15,55,-14.58844,-77.77194,13.00,149.300000,149.90
21/10/2007,15,56,-14.59157,-77.77008,13.00,150.700000,150.60
21/10/2007,15,57,-14.59470,-77.76820,13.00,150.400000,151.30
21/10/2007,15,58,-14.59787,-77.76633,13.10,149.500000,150.10
21/10/2007,15,59,-14.60103,-77.76446,13.00,149.700000,149.60
21/10/2007,16,0,-14.60419,-77.76257,13.10,149.800000,149.90
21/10/2007,16,1,-14.60735,-77.76070,13.10,150.800000,149.60
21/10/2007,16,2,-14.61050,-77.75881,13.10,149.900000,150.20
21/10/2007,16,3,-14.61363,-77.75692,13.10,149.300000,150.30
21/10/2007,16,4,-14.61678,-77.75505,13.10,149.700000,149.90
21/10/2007,16,5,-14.61993,-77.75319,12.90,149.300000,150.20
21/10/2007,16,6,-14.62307,-77.75133,13.00,150.100000,149.30
21/10/2007,16,7,-14.62624,-77.74960,12.70,158.500000,162.20
21/10/2007,16,8,-14.62973,-77.74907,12.60,181.200000,187.70
21/10/2007,16,9,-14.63303,-77.75024,12.60,206.400000,208.70
21/10/2007,16,10,-14.63610,-77.75210,12.80,211.700000,213.00
21/10/2007,16,11,-14.63918,-77.75404,13.00,211.000000,212.30
21/10/2007,16,12,-14.64226,-77.75591,12.70,210.700000,211.60
21/10/2007,16,13,-14.64535,-77.75780,12.90,210.100000,211.60
21/10/2007,16,14,-14.64844,-77.75966,12.90,209.500000,205.40
21/10/2007,16,15,-14.65187,-77.76053,12.70,183.000000,177.30
21/10/2007,16,16,-14.65514,-77.75935,12.40,146.100000,139.70
21/10/2007,16,17,-14.65749,-77.75666,12.80,128.200000,128.40
21/10/2007,16,18,-14.65969,-77.75372,13.00,128.200000,128.50
21/10/2007,16,19,-14.66193,-77.75079,13.00,128.900000,129.10
21/10/2007,16,20,-14.66415,-77.74787,12.90,127.800000,129.40
21/10/2007,16,21,-14.66640,-77.74496,13.00,129.200000,129.00
21/10/2007,16,22,-14.66863,-77.74204,13.00,127.700000,129.10
21/10/2007,16,23,-14.67091,-77.73913,12.90,128.700000,129.70
21/10/2007,16,24,-14.67316,-77.73624,12.90,129.300000,130.20
21/10/2007,16,25,-14.67545,-77.73337,13.00,129.200000,130.20
21/10/2007,16,26,-14.67775,-77.73048,13.00,129.200000,129.90
21/10/2007,16,27,-14.68009,-77.72763,13.00,132.100000,132.90
21/10/2007,16,28,-14.68253,-77.72490,13.00,131.900000,133.50
21/10/2007,16,29,-14.68498,-77.72217,13.00,132.100000,133.40
21/10/2007,16,30,-14.68743,-77.71940,12.90,132.200000,133.30
21/10/2007,16,31,-14.68986,-77.71666,13.00,132.500000,133.20
21/10/2007,16,32,-14.69242,-77.71403,13.00,137.500000,138.80
21/10/2007,16,33,-14.69513,-77.71154,13.00,138.700000,139.90
21/10/2007,16,34,-14.69793,-77.70919,13.00,142.000000,143.60
21/10/2007,16,35,-14.70081,-77.70695,12.80,142.900000,143.80
21/10/2007,16,36,-14.70370,-77.70471,13.00,142.600000,143.60
21/10/2007,16,37,-14.70657,-77.70247,12.90,142.200000,144.30
21/10/2007,16,38,-14.70945,-77.70023,12.90,144.000000,145.20
21/10/2007,16,39,-14.71247,-77.69821,12.90,148.700000,150.70
21/10/2007,16,40,-14.71555,-77.69633,12.90,147.800000,149.20
21/10/2007,16,41,-14.71863,-77.69441,12.80,149.700000,151.30
21/10/2007,16,42,-14.72174,-77.69257,12.80,150.100000,151.30
21/10/2007,16,43,-14.72486,-77.69071,13.00,150.100000,151.60
21/10/2007,16,44,-14.72801,-77.68887,13.00,149.900000,150.70
21/10/2007,16,45,-14.73113,-77.68699,13.00,149.300000,151.00
21/10/2007,16,46,-14.73426,-77.68514,13.00,149.700000,151.00
21/10/2007,16,47,-14.73739,-77.68326,12.90,149.400000,151.60
21/10/2007,16,48,-14.74050,-77.68141,12.70,150.800000,152.10
21/10/2007,16,49,-14.74363,-77.67956,13.00,149.600000,151.80
21/10/2007,16,50,-14.74674,-77.67772,12.90,151.200000,151.50
21/10/2007,16,51,-14.74985,-77.67588,12.90,149.200000,150.80
21/10/2007,16,52,-14.75296,-77.67401,12.90,149.500000,151.30
21/10/2007,16,53,-14.75607,-77.67217,12.80,150.700000,151.30
21/10/2007,16,54,-14.75918,-77.67032,12.80,149.700000,151.00
21/10/2007,16,55,-14.76231,-77.66847,12.90,150.000000,151.00
21/10/2007,16,56,-14.76541,-77.66661,12.80,150.200000,150.60
21/10/2007,16,57,-14.76852,-77.66476,12.80,150.300000,150.90
21/10/2007,16,58,-14.77163,-77.66290,12.90,150.200000,151.20
21/10/2007,16,59,-14.77475,-77.66105,13.00,150.600000,151.20
21/10/2007,17,0,-14.77789,-77.65918,13.00,149.000000,151.20
21/10/2007,17,1,-14.78102,-77.65731,13.00,149.700000,150.80
21/10/2007,17,2,-14.78415,-77.65546,12.90,150.400000,150.80
21/10/2007,17,3,-14.78728,-77.65357,13.00,149.400000,151.40
21/10/2007,17,4,-14.79043,-77.65171,12.90,149.800000,151.00
21/10/2007,17,5,-14.79355,-77.64986,12.90,150.100000,151.30
21/10/2007,17,6,-14.79666,-77.64799,12.90,150.700000,152.20
21/10/2007,17,7,-14.79980,-77.64614,12.90,149.900000,150.60
21/10/2007,17,8,-14.80292,-77.64428,12.90,150.200000,151.20
21/10/2007,17,9,-14.80602,-77.64242,12.90,150.400000,151.50
21/10/2007,17,10,-14.80913,-77.64058,12.90,149.500000,150.80
21/10/2007,17,11,-14.81226,-77.63872,12.90,149.800000,150.70
21/10/2007,17,12,-14.81539,-77.63684,13.00,149.700000,150.80
21/10/2007,17,13,-14.81851,-77.63499,12.90,149.500000,150.40
21/10/2007,17,14,-14.82163,-77.63315,13.00,149.600000,150.90
21/10/2007,17,15,-14.82475,-77.63127,13.00,150.400000,151.20
21/10/2007,17,16,-14.82789,-77.62943,12.90,149.700000,150.50
21/10/2007,17,17,-14.83099,-77.62755,12.80,149.400000,151.30
21/10/2007,17,18,-14.83411,-77.62570,13.00,149.900000,150.30
21/10/2007,17,19,-14.83723,-77.62385,12.90,150.200000,150.50
21/10/2007,17,20,-14.84031,-77.62199,12.60,150.300000,151.60
21/10/2007,17,21,-14.84341,-77.62017,12.90,149.500000,150.30
21/10/2007,17,22,-14.84650,-77.61833,12.90,149.600000,150.40
21/10/2007,17,23,-14.84960,-77.61647,12.80,150.300000,151.00
21/10/2007,17,24,-14.85271,-77.61462,12.80,150.400000,151.10
21/10/2007,17,25,-14.85581,-77.61277,12.80,150.300000,151.00
21/10/2007,17,26,-14.85891,-77.61093,12.90,149.300000,150.80
21/10/2007,17,27,-14.86198,-77.60909,12.60,150.500000,151.40
21/10/2007,17,28,-14.86507,-77.60728,12.80,149.700000,150.50
21/10/2007,17,29,-14.86816,-77.60542,12.70,150.900000,151.50
21/10/2007,17,30,-14.87125,-77.60358,12.80,149.000000,150.50
21/10/2007,17,31,-14.87435,-77.60172,12.90,149.500000,150.40
21/10/2007,17,32,-14.87747,-77.59989,12.90,149.900000,150.80
21/10/2007,17,33,-14.88058,-77.59802,12.90,149.300000,150.80
21/10/2007,17,34,-14.88367,-77.59617,12.80,149.700000,151.30
21/10/2007,17,35,-14.88678,-77.59432,12.90,149.800000,150.70
21/10/2007,17,36,-14.88990,-77.59247,13.00,149.800000,151.30
21/10/2007,17,37,-14.89303,-77.59060,12.80,149.800000,150.80
21/10/2007,17,38,-14.89613,-77.58876,12.90,149.700000,150.40
21/10/2007,17,39,-14.89924,-77.58693,12.90,150.000000,150.20
21/10/2007,17,40,-14.90234,-77.58505,13.00,150.100000,150.70
21/10/2007,17,41,-14.90546,-77.58320,12.90,150.300000,151.00
21/10/2007,17,42,-14.90858,-77.58134,12.70,149.500000,150.60
21/10/2007,17,43,-14.91168,-77.57950,12.80,150.400000,150.60
21/10/2007,17,44,-14.91477,-77.57766,12.70,150.000000,150.90
21/10/2007,17,45,-14.91788,-77.57580,12.90,150.100000,150.90
21/10/2007,17,46,-14.92101,-77.57392,12.90,150.300000,151.30
21/10/2007,17,47,-14.92414,-77.57209,12.70,149.800000,151.00
21/10/2007,17,48,-14.92717,-77.57026,12.90,150.300000,151.30
21/10/2007,17,49,-14.93032,-77.56836,12.90,150.900000,151.70
21/10/2007,17,50,-14.93344,-77.56654,12.90,149.600000,150.90
21/10/2007,17,51,-14.93641,-77.56449,12.80,142.000000,142.60
21/10/2007,17,52,-14.93911,-77.56204,12.90,138.100000,137.40
21/10/2007,17,53,-14.94172,-77.55949,12.90,136.800000,137.50
21/10/2007,17,54,-14.94433,-77.55697,12.90,137.500000,138.00
21/10/2007,17,55,-14.94693,-77.55445,12.90,137.200000,137.40
21/10/2007,17,56,-14.94954,-77.55193,12.80,136.500000,137.80
21/10/2007,17,57,-14.95217,-77.54942,12.90,136.800000,138.40
21/10/2007,17,58,-14.95479,-77.54690,12.90,137.600000,138.20
21/10/2007,17,59,-14.95741,-77.54441,12.90,137.000000,138.00
21/10/2007,18,0,-14.96006,-77.54192,12.80,137.600000,138.30
21/10/2007,18,1,-14.96266,-77.53944,12.80,137.200000,138.40
21/10/2007,18,2,-14.96535,-77.53690,12.80,138.100000,138.20
21/10/2007,18,3,-14.96799,-77.53440,12.80,136.500000,138.70
21/10/2007,18,4,-14.97063,-77.53191,12.70,137.700000,138.80
21/10/2007,18,5,-14.97327,-77.52942,12.70,137.600000,138.80
21/10/2007,18,6,-14.97589,-77.52692,12.70,137.300000,138.80
21/10/2007,18,7,-14.97850,-77.52441,12.70,136.700000,138.40
21/10/2007,18,8,-14.98112,-77.52193,12.70,137.700000,138.40
21/10/2007,18,9,-14.98373,-77.51946,12.70,137.500000,138.30
21/10/2007,18,10,-14.98631,-77.51697,12.60,135.700000,139.00
21/10/2007,18,11,-14.98891,-77.51452,12.60,137.700000,138.70
21/10/2007,18,12,-14.99150,-77.51206,12.50,137.400000,138.00
21/10/2007,18,13,-14.99408,-77.50960,12.60,137.300000,138.10
21/10/2007,18,14,-14.99666,-77.50715,12.60,137.100000,138.30
21/10/2007,18,15,-14.99925,-77.50468,12.60,137.900000,138.60
21/10/2007,18,16,-15.00186,-77.50220,12.60,137.100000,138.30
21/10/2007,18,17,-15.00444,-77.49973,12.60,136.300000,138.00
21/10/2007,18,18,-15.00703,-77.49729,12.60,137.600000,138.30
21/10/2007,18,19,-15.00960,-77.49480,12.60,137.300000,138.50
21/10/2007,18,20,-15.01220,-77.49233,12.70,136.000000,138.00
21/10/2007,18,21,-15.01479,-77.48985,12.60,137.100000,137.80
21/10/2007,18,22,-15.01757,-77.48768,12.50,147.000000,150.50
21/10/2007,18,23,-15.02068,-77.48601,12.50,153.300000,154.90
21/10/2007,18,24,-15.02385,-77.48451,12.50,156.700000,157.00
21/10/2007,18,25,-15.02705,-77.48302,12.60,155.300000,157.10
21/10/2007,18,26,-15.03027,-77.48153,12.70,155.000000,156.70
21/10/2007,18,27,-15.03351,-77.48004,12.70,156.300000,157.00
21/10/2007,18,28,-15.03675,-77.47853,12.70,155.600000,156.60
21/10/2007,18,29,-15.03998,-77.47703,12.70,156.200000,156.60
21/10/2007,18,30,-15.04322,-77.47551,12.60,156.000000,157.00
21/10/2007,18,31,-15.04643,-77.47400,12.60,156.600000,156.60
21/10/2007,18,32,-15.04964,-77.47249,12.60,156.100000,157.00
21/10/2007,18,33,-15.05286,-77.47098,12.60,155.400000,156.80
21/10/2007,18,34,-15.05611,-77.46948,12.60,155.800000,156.40
21/10/2007,18,35,-15.05933,-77.46798,12.50,155.900000,156.60
21/10/2007,18,36,-15.06254,-77.46647,12.70,156.100000,156.40
21/10/2007,18,37,-15.06573,-77.46496,12.60,155.600000,156.60
21/10/2007,18,38,-15.06897,-77.46343,12.70,155.700000,156.50
21/10/2007,18,39,-15.07220,-77.46193,12.70,155.800000,156.40
21/10/2007,18,40,-15.07544,-77.46041,12.70,156.300000,156.60
21/10/2007,18,41,-15.07867,-77.45890,12.70,155.900000,156.40
21/10/2007,18,42,-15.08190,-77.45737,12.80,155.300000,156.30
21/10/2007,18,43,-15.08512,-77.45584,12.60,155.600000,156.50
21/10/2007,18,44,-15.08836,-77.45433,12.70,156.700000,156.90
21/10/2007,18,45,-15.09160,-77.45282,12.70,155.900000,156.80
21/10/2007,18,46,-15.09485,-77.45134,12.70,156.500000,156.70
21/10/2007,18,47,-15.09810,-77.44984,12.70,156.000000,156.70
21/10/2007,18,48,-15.10134,-77.44836,12.70,155.800000,156.20
21/10/2007,18,49,-15.10458,-77.44690,12.60,156.600000,156.20
21/10/2007,18,50,-15.10784,-77.44542,12.70,156.200000,156.20
21/10/2007,18,51,-15.11110,-77.44394,12.70,155.800000,156.90
21/10/2007,18,52,-15.11437,-77.44245,12.80,156.400000,156.40
21/10/2007,18,53,-15.11764,-77.44096,12.70,155.600000,156.70
21/10/2007,18,54,-15.12091,-77.43948,12.60,155.700000,156.20
21/10/2007,18,55,-15.12416,-77.43800,12.70,156.000000,156.70
21/10/2007,18,56,-15.12742,-77.43652,12.70,156.400000,157.20
21/10/2007,18,57,-15.13068,-77.43502,12.70,156.100000,156.50
21/10/2007,18,58,-15.13395,-77.43352,12.80,156.500000,156.90
21/10/2007,18,59,-15.13722,-77.43197,12.90,156.000000,156.80
21/10/2007,19,0,-15.14049,-77.43044,12.90,156.200000,156.30
21/10/2007,19,1,-15.14376,-77.42891,12.90,155.400000,155.60
21/10/2007,19,2,-15.14701,-77.42739,12.70,155.500000,156.20
21/10/2007,19,3,-15.15026,-77.42590,12.80,155.700000,156.10
21/10/2007,19,4,-15.15350,-77.42441,12.70,156.400000,156.10
21/10/2007,19,5,-15.15676,-77.42289,12.70,155.200000,156.10
21/10/2007,19,6,-15.16001,-77.42140,12.70,155.400000,156.10
21/10/2007,19,7,-15.16326,-77.41989,12.70,156.000000,156.30
21/10/2007,19,8,-15.16652,-77.41841,12.80,156.000000,156.00
21/10/2007,19,9,-15.16978,-77.41691,12.70,156.000000,156.60
21/10/2007,19,10,-15.17304,-77.41543,12.70,156.200000,156.60
21/10/2007,19,11,-15.17627,-77.41398,12.50,156.600000,156.60
21/10/2007,19,12,-15.17949,-77.41252,12.60,156.900000,156.40
21/10/2007,19,13,-15.18271,-77.41108,12.60,157.100000,156.40
21/10/2007,19,14,-15.18595,-77.40962,12.60,156.000000,156.60
21/10/2007,19,15,-15.18918,-77.40817,12.60,156.200000,156.80
21/10/2007,19,16,-15.19241,-77.40674,12.50,157.300000,156.40
21/10/2007,19,17,-15.19563,-77.40530,12.40,157.000000,157.10
21/10/2007,19,18,-15.19886,-77.40386,12.60,157.100000,156.40
21/10/2007,19,19,-15.20211,-77.40241,12.80,155.800000,156.20
21/10/2007,19,20,-15.20537,-77.40096,12.70,156.500000,156.10
21/10/2007,19,21,-15.20862,-77.39950,12.60,157.000000,156.10
21/10/2007,19,22,-15.21185,-77.39807,12.50,157.000000,156.40
21/10/2007,19,23,-15.21508,-77.39665,12.50,157.400000,156.60
21/10/2007,19,24,-15.21832,-77.39520,12.60,157.300000,156.50
21/10/2007,19,25,-15.22154,-77.39378,12.60,157.000000,156.60
21/10/2007,19,26,-15.22477,-77.39234,12.60,156.800000,156.70
21/10/2007,19,27,-15.22798,-77.39082,12.80,154.100000,153.10
21/10/2007,19,28,-15.23107,-77.38908,12.60,149.300000,149.40
21/10/2007,19,29,-15.23414,-77.38724,12.70,150.100000,150.10
21/10/2007,19,30,-15.23718,-77.38542,12.50,149.100000,149.50
21/10/2007,19,31,-15.24023,-77.38361,12.60,151.200000,149.90
21/10/2007,19,32,-15.24328,-77.38178,12.60,149.800000,150.30
21/10/2007,19,33,-15.24635,-77.37994,12.70,150.000000,149.80
21/10/2007,19,34,-15.24941,-77.37811,12.70,149.900000,150.20
21/10/2007,19,35,-15.25246,-77.37629,12.60,148.800000,150.50
21/10/2007,19,36,-15.25552,-77.37448,12.60,149.500000,149.70
21/10/2007,19,37,-15.25857,-77.37265,12.60,150.500000,149.90
21/10/2007,19,38,-15.26161,-77.37082,12.60,149.100000,150.40
21/10/2007,19,39,-15.26468,-77.36900,12.70,150.700000,150.60
21/10/2007,19,40,-15.26777,-77.36716,12.90,150.000000,150.50
21/10/2007,19,41,-15.27085,-77.36532,12.80,150.100000,149.90
21/10/2007,19,42,-15.27393,-77.36352,12.60,150.600000,149.80
21/10/2007,19,43,-15.27697,-77.36168,12.60,150.300000,150.50
21/10/2007,19,44,-15.28001,-77.35986,12.60,149.700000,150.90
21/10/2007,19,45,-15.28307,-77.35804,12.70,149.700000,150.30
21/10/2007,19,46,-15.28613,-77.35620,12.70,149.700000,150.60
21/10/2007,19,47,-15.28924,-77.35441,12.80,150.200000,149.20
21/10/2007,19,48,-15.29229,-77.35255,12.60,150.000000,149.60
21/10/2007,19,49,-15.29535,-77.35072,12.60,149.900000,149.20
21/10/2007,19,50,-15.29841,-77.34890,12.60,149.600000,148.90
21/10/2007,19,51,-15.30145,-77.34708,12.50,150.000000,149.90
21/10/2007,19,52,-15.30447,-77.34526,12.50,149.300000,149.00
21/10/2007,19,53,-15.30750,-77.34346,12.50,150.500000,149.40
21/10/2007,19,54,-15.31053,-77.34165,12.50,149.300000,148.70
21/10/2007,19,55,-15.31357,-77.33983,12.60,149.600000,148.40
21/10/2007,19,56,-15.31660,-77.33801,12.50,150.300000,150.30
21/10/2007,19,57,-15.31963,-77.33620,12.60,149.700000,150.40
21/10/2007,19,58,-15.32267,-77.33440,12.60,150.500000,150.20
21/10/2007,19,59,-15.32571,-77.33260,12.50,150.200000,149.70
21/10/2007,20,0,-15.32875,-77.33078,12.50,149.100000,149.50
21/10/2007,20,1,-15.33179,-77.32898,12.60,150.100000,148.90
21/10/2007,20,2,-15.33486,-77.32717,12.60,150.700000,147.90
21/10/2007,20,3,-15.33791,-77.32533,12.70,149.900000,147.90
21/10/2007,20,4,-15.34096,-77.32351,12.50,149.800000,147.90
21/10/2007,20,5,-15.34400,-77.32168,12.50,149.300000,148.40
21/10/2007,20,6,-15.34702,-77.31988,12.40,150.400000,148.30
21/10/2007,20,7,-15.35003,-77.31810,12.50,149.000000,147.40
21/10/2007,20,8,-15.35301,-77.31627,12.40,149.900000,148.60
21/10/2007,20,9,-15.35602,-77.31447,12.50,150.900000,149.50
21/10/2007,20,10,-15.35903,-77.31270,12.50,149.200000,147.80
21/10/2007,20,11,-15.36204,-77.31089,12.60,149.500000,148.80
21/10/2007,20,12,-15.36505,-77.30910,12.40,149.700000,148.40
21/10/2007,20,13,-15.36805,-77.30731,12.30,150.500000,148.70
21/10/2007,20,14,-15.37106,-77.30549,12.40,150.100000,149.50
21/10/2007,20,15,-15.37410,-77.30369,12.50,150.100000,148.50
21/10/2007,20,16,-15.37714,-77.30188,12.60,149.600000,148.70
21/10/2007,20,17,-15.38018,-77.30004,12.70,149.500000,149.20
21/10/2007,20,18,-15.38323,-77.29823,12.50,150.300000,149.70
21/10/2007,20,19,-15.38629,-77.29640,12.60,149.900000,149.90
21/10/2007,20,20,-15.38937,-77.29457,12.60,149.800000,150.10
21/10/2007,20,21,-15.39243,-77.29273,12.60,149.100000,149.40
21/10/2007,20,22,-15.39553,-77.29088,12.80,150.500000,149.70
21/10/2007,20,23,-15.39863,-77.28906,12.90,150.100000,149.60
21/10/2007,20,24,-15.40172,-77.28721,12.70,149.800000,149.00
21/10/2007,20,25,-15.40483,-77.28537,12.80,149.100000,148.90
21/10/2007,20,26,-15.40794,-77.28350,12.90,150.400000,148.80
21/10/2007,20,27,-15.41104,-77.28167,12.80,150.200000,147.80
21/10/2007,20,28,-15.41413,-77.27981,12.90,150.800000,148.30
21/10/2007,20,29,-15.41722,-77.27801,12.60,149.600000,146.60
21/10/2007,20,30,-15.42028,-77.27616,12.60,148.900000,146.40
21/10/2007,20,31,-15.42333,-77.27434,12.60,150.200000,146.80
21/10/2007,20,32,-15.42638,-77.27250,12.60,150.000000,147.50
21/10/2007,20,33,-15.42942,-77.27067,12.60,150.200000,147.00
21/10/2007,20,34,-15.43244,-77.26885,12.60,148.800000,146.70
21/10/2007,20,35,-15.43549,-77.26705,12.70,149.800000,147.10
21/10/2007,20,36,-15.43851,-77.26525,12.50,150.100000,147.00
21/10/2007,20,37,-15.44153,-77.26345,12.60,150.100000,146.30
21/10/2007,20,38,-15.44453,-77.26163,12.30,149.300000,147.70
21/10/2007,20,39,-15.44754,-77.25984,12.40,148.900000,147.40
21/10/2007,20,40,-15.45056,-77.25802,12.40,150.500000,147.50
21/10/2007,20,41,-15.45360,-77.25622,12.50,150.000000,147.80
21/10/2007,20,42,-15.45664,-77.25441,12.50,149.900000,146.40
21/10/2007,20,43,-15.45966,-77.25258,12.60,149.500000,148.50
21/10/2007,20,44,-15.46272,-77.25077,12.60,149.000000,147.10
21/10/2007,20,45,-15.46576,-77.24895,12.50,150.200000,147.70
21/10/2007,20,46,-15.46880,-77.24715,12.50,149.800000,146.90
21/10/2007,20,47,-15.47183,-77.24534,12.50,150.000000,147.00
21/10/2007,20,48,-15.47482,-77.24353,12.40,150.300000,148.00
21/10/2007,20,49,-15.47783,-77.24175,12.50,150.100000,147.10
21/10/2007,20,50,-15.48082,-77.23994,12.40,149.600000,147.80
21/10/2007,20,51,-15.48385,-77.23815,12.40,149.400000,147.70
21/10/2007,20,52,-15.48686,-77.23633,12.50,149.600000,147.40
21/10/2007,20,53,-15.48986,-77.23455,12.30,150.600000,147.20
21/10/2007,20,54,-15.49287,-77.23277,12.40,150.000000,147.00
21/10/2007,20,55,-15.49588,-77.23095,12.40,149.100000,147.30
21/10/2007,20,56,-15.49890,-77.22916,12.50,150.200000,147.00
21/10/2007,20,57,-15.50188,-77.22735,12.30,150.100000,148.40
21/10/2007,20,58,-15.50489,-77.22557,12.40,150.900000,147.80
21/10/2007,20,59,-15.50789,-77.22377,12.50,150.200000,148.00
21/10/2007,21,0,-15.51089,-77.22199,12.50,149.100000,148.20
21/10/2007,21,1,-15.51388,-77.22020,12.40,150.600000,148.50
21/10/2007,21,2,-15.51687,-77.21841,12.30,149.800000,148.00
21/10/2007,21,3,-15.51990,-77.21662,12.50,150.100000,147.70
21/10/2007,21,4,-15.52290,-77.21482,12.40,149.900000,148.40
21/10/2007,21,5,-15.52590,-77.21301,12.30,149.900000,147.70
21/10/2007,21,6,-15.52891,-77.21123,12.40,149.400000,147.70
21/10/2007,21,7,-15.53192,-77.20943,12.40,149.700000,147.90
21/10/2007,21,8,-15.53492,-77.20761,12.50,150.500000,148.60
21/10/2007,21,9,-15.53794,-77.20584,12.50,149.700000,147.70
21/10/2007,21,10,-15.54094,-77.20402,12.50,149.800000,148.50
21/10/2007,21,11,-15.54397,-77.20222,12.60,149.800000,147.90
21/10/2007,21,12,-15.54700,-77.20042,12.60,150.600000,148.30
21/10/2007,21,13,-15.55000,-77.19860,12.50,149.300000,148.30
21/10/2007,21,14,-15.55302,-77.19681,12.50,149.900000,148.70
21/10/2007,21,15,-15.55605,-77.19502,12.40,149.800000,148.10
21/10/2007,21,16,-15.55903,-77.19322,12.40,149.800000,147.70
21/10/2007,21,17,-15.56203,-77.19143,12.50,149.900000,147.70
21/10/2007,21,18,-15.56504,-77.18963,12.40,149.800000,149.20
21/10/2007,21,19,-15.56805,-77.18784,12.30,149.900000,147.70
21/10/2007,21,20,-15.57104,-77.18606,12.50,149.900000,148.10
21/10/2007,21,21,-15.57405,-77.18426,12.50,150.600000,148.60
21/10/2007,21,22,-15.57706,-77.18245,12.50,148.800000,147.20
21/10/2007,21,23,-15.58007,-77.18066,12.40,149.700000,148.40
21/10/2007,21,24,-15.58306,-77.17887,12.40,149.400000,148.40
21/10/2007,21,25,-15.58605,-77.17708,12.30,151.200000,148.50
21/10/2007,21,26,-15.58902,-77.17530,12.30,149.600000,148.30
21/10/2007,21,27,-15.59202,-77.17352,12.50,150.900000,147.80
21/10/2007,21,28,-15.59500,-77.17172,12.40,150.000000,147.70
21/10/2007,21,29,-15.59799,-77.16992,12.30,149.600000,148.90
21/10/2007,21,30,-15.60098,-77.16814,12.40,150.000000,148.70
21/10/2007,21,31,-15.60398,-77.16634,12.40,148.900000,148.40
21/10/2007,21,32,-15.60694,-77.16460,12.40,150.100000,147.80
21/10/2007,21,33,-15.60997,-77.16276,12.40,150.000000,149.00
21/10/2007,21,34,-15.61295,-77.16099,12.30,150.000000,148.60
21/10/2007,21,35,-15.61594,-77.15921,12.40,149.500000,148.80
21/10/2007,21,36,-15.61894,-77.15741,12.50,150.400000,149.10
21/10/2007,21,37,-15.62194,-77.15562,12.40,149.900000,148.80
21/10/2007,21,38,-15.62494,-77.15384,12.50,149.600000,148.90
21/10/2007,21,39,-15.62791,-77.15203,12.40,148.300000,147.90
21/10/2007,21,40,-15.63092,-77.15026,12.50,150.600000,149.90
21/10/2007,21,41,-15.63391,-77.14847,12.40,150.000000,149.20
21/10/2007,21,42,-15.63690,-77.14667,12.40,149.100000,148.90
21/10/2007,21,43,-15.63989,-77.14487,12.40,149.600000,149.20
21/10/2007,21,44,-15.64289,-77.14309,12.40,150.400000,149.40
21/10/2007,21,45,-15.64591,-77.14130,12.50,149.400000,149.50
21/10/2007,21,46,-15.64892,-77.13948,12.50,149.900000,149.40
21/10/2007,21,47,-15.65193,-77.13769,12.30,148.900000,148.40
21/10/2007,21,48,-15.65492,-77.13590,12.10,150.400000,149.90
21/10/2007,21,49,-15.65763,-77.13430,10.40,151.000000,148.30
21/10/2007,21,50,-15.65981,-77.13299,8.40,150.500000,149.90
21/10/2007,21,51,-15.66170,-77.13190,7.30,150.800000,149.10
21/10/2007,21,52,-15.66339,-77.13081,7.00,149.300000,149.90
21/10/2007,21,53,-15.66510,-77.12984,6.90,149.400000,149.00
21/10/2007,21,54,-15.66676,-77.12883,6.90,148.000000,148.30
21/10/2007,21,55,-15.66839,-77.12786,6.70,149.600000,149.20
21/10/2007,21,56,-15.67003,-77.12687,6.90,148.100000,148.60
21/10/2007,21,57,-15.67170,-77.12588,6.90,147.900000,148.60
21/10/2007,21,58,-15.67336,-77.12488,6.90,148.700000,148.20
21/10/2007,21,59,-15.67503,-77.12390,6.90,151.400000,148.80
21/10/2007,22,0,-15.67669,-77.12291,6.90,150.100000,147.60
21/10/2007,22,1,-15.67833,-77.12191,6.70,149.200000,147.90
21/10/2007,22,2,-15.67998,-77.12093,6.70,149.900000,148.40
21/10/2007,22,3,-15.68162,-77.11994,6.80,149.000000,148.70
21/10/2007,22,4,-15.68328,-77.11896,6.90,151.900000,149.20
21/10/2007,22,5,-15.68492,-77.11794,6.80,151.400000,150.20
21/10/2007,22,6,-15.68660,-77.11698,6.70,148.500000,148.10
21/10/2007,22,7,-15.68821,-77.11597,6.70,148.700000,148.70
21/10/2007,22,8,-15.68986,-77.11500,6.90,150.300000,149.80
21/10/2007,22,9,-15.69152,-77.11405,6.80,150.400000,149.10
21/10/2007,22,10,-15.69316,-77.11304,6.80,148.700000,147.70
21/10/2007,22,11,-15.69479,-77.11206,6.90,150.800000,149.20
21/10/2007,22,12,-15.69645,-77.11109,6.90,150.700000,148.30
21/10/2007,22,13,-15.69810,-77.11010,6.80,151.700000,149.60
21/10/2007,22,14,-15.69977,-77.10912,6.90,150.000000,147.90
21/10/2007,22,15,-15.70148,-77.10806,7.20,148.000000,148.00
21/10/2007,22,16,-15.70331,-77.10699,7.60,150.100000,149.20
21/10/2007,22,17,-15.70520,-77.10584,7.90,150.300000,149.00
21/10/2007,22,18,-15.70721,-77.10466,8.50,151.400000,149.20
21/10/2007,22,19,-15.70933,-77.10337,8.90,150.800000,148.60
21/10/2007,22,20,-15.71152,-77.10207,9.00,150.700000,149.00
21/10/2007,22,21,-15.71376,-77.10073,9.30,148.500000,149.10
21/10/2007,22,22,-15.71605,-77.09935,9.60,149.800000,149.20
21/10/2007,22,23,-15.71843,-77.09793,10.00,149.600000,149.70
21/10/2007,22,24,-15.72088,-77.09646,10.30,150.100000,148.40
21/10/2007,22,25,-15.72346,-77.09493,10.70,149.300000,148.20
21/10/2007,22,26,-15.72609,-77.09334,11.00,150.300000,149.90
21/10/2007,22,27,-15.72878,-77.09171,11.10,149.500000,149.10
21/10/2007,22,28,-15.73153,-77.09010,11.30,150.100000,149.80
21/10/2007,22,29,-15.73433,-77.08841,11.80,149.600000,149.20
21/10/2007,22,30,-15.73717,-77.08672,11.70,150.600000,149.90
21/10/2007,22,31,-15.74000,-77.08503,11.80,150.200000,149.80
21/10/2007,22,32,-15.74284,-77.08333,11.80,149.600000,149.10
21/10/2007,22,33,-15.74568,-77.08163,11.80,149.100000,149.00
21/10/2007,22,34,-15.74851,-77.07994,11.80,150.500000,149.70
21/10/2007,22,35,-15.75138,-77.07821,12.00,150.200000,149.50
21/10/2007,22,36,-15.75430,-77.07646,12.10,149.300000,149.90
21/10/2007,22,37,-15.75724,-77.07473,12.10,150.100000,148.80
21/10/2007,22,38,-15.76016,-77.07296,12.10,151.600000,150.60
21/10/2007,22,39,-15.76310,-77.07123,12.00,149.800000,149.10
21/10/2007,22,40,-15.76601,-77.06946,12.10,150.500000,150.40
21/10/2007,22,41,-15.76893,-77.06771,11.90,150.800000,149.90
21/10/2007,22,42,-15.77185,-77.06598,12.00,149.800000,149.70
21/10/2007,22,43,-15.77475,-77.06424,12.00,150.600000,149.80
21/10/2007,22,44,-15.77766,-77.06251,12.00,149.600000,149.90
21/10/2007,22,45,-15.78057,-77.06077,11.90,150.000000,149.70
21/10/2007,22,46,-15.78347,-77.05901,12.10,148.600000,149.90
21/10/2007,22,47,-15.78643,-77.05724,12.30,149.000000,149.90
21/10/2007,22,48,-15.78942,-77.05546,12.40,149.700000,150.10
21/10/2007,22,49,-15.79241,-77.05369,12.40,150.200000,149.80
21/10/2007,22,50,-15.79538,-77.05189,12.30,149.600000,150.40
21/10/2007,22,51,-15.79837,-77.05013,12.30,150.200000,149.40
21/10/2007,22,52,-15.80132,-77.04832,12.20,149.500000,150.30
21/10/2007,22,53,-15.80430,-77.04660,12.20,150.300000,148.20
21/10/2007,22,54,-15.80724,-77.04481,12.20,151.200000,150.10
21/10/2007,22,55,-15.81021,-77.04305,12.20,150.500000,149.60
21/10/2007,22,56,-15.81315,-77.04127,12.10,149.800000,149.10
21/10/2007,22,57,-15.81611,-77.03951,12.30,149.900000,149.10
21/10/2007,22,58,-15.81907,-77.03774,12.20,150.200000,149.30
21/10/2007,22,59,-15.82201,-77.03595,12.30,149.500000,149.60
21/10/2007,23,0,-15.82497,-77.03418,12.20,150.100000,150.20
21/10/2007,23,1,-15.82795,-77.03243,12.30,150.000000,149.30
21/10/2007,23,2,-15.83090,-77.03062,12.30,148.500000,149.90
21/10/2007,23,3,-15.83388,-77.02887,12.30,149.200000,149.40
21/10/2007,23,4,-15.83683,-77.02711,12.20,150.300000,149.30
21/10/2007,23,5,-15.83978,-77.02534,12.20,151.300000,150.10
21/10/2007,23,6,-15.84276,-77.02356,12.20,149.300000,148.70
21/10/2007,23,7,-15.84573,-77.02177,12.40,150.700000,149.80
21/10/2007,23,8,-15.84872,-77.02000,12.30,150.200000,148.40
21/10/2007,23,9,-15.85169,-77.01821,12.30,149.500000,149.40
21/10/2007,23,10,-15.85468,-77.01642,12.30,150.200000,150.10
21/10/2007,23,11,-15.85766,-77.01464,12.40,150.600000,148.80
21/10/2007,23,12,-15.86066,-77.01284,12.50,149.800000,149.50
21/10/2007,23,13,-15.86365,-77.01104,12.40,149.600000,149.70
21/10/2007,23,14,-15.86665,-77.00924,12.40,150.900000,150.40
21/10/2007,23,15,-15.86964,-77.00745,12.50,149.700000,150.10
21/10/2007,23,16,-15.87263,-77.00565,12.30,149.300000,149.70
21/10/2007,23,17,-15.87563,-77.00388,12.40,149.800000,149.80
21/10/2007,23,18,-15.87861,-77.00209,12.30,150.800000,149.90
21/10/2007,23,19,-15.88160,-77.00031,12.40,150.200000,149.90
21/10/2007,23,20,-15.88459,-76.99852,12.30,150.600000,149.90
21/10/2007,23,21,-15.88756,-76.99674,12.30,149.800000,149.80
21/10/2007,23,22,-15.89053,-76.99494,12.30,148.000000,150.10
21/10/2007,23,23,-15.89351,-76.99316,12.30,150.300000,150.90
21/10/2007,23,24,-15.89650,-76.99138,12.30,151.100000,150.60
21/10/2007,23,25,-15.89948,-76.98960,12.30,150.600000,150.50
21/10/2007,23,26,-15.90246,-76.98780,12.40,149.400000,150.40
21/10/2007,23,27,-15.90543,-76.98601,12.20,149.100000,150.50
21/10/2007,23,28,-15.90841,-76.98427,12.30,150.300000,150.60
21/10/2007,23,29,-15.91139,-76.98248,12.30,150.500000,150.60
21/10/2007,23,30,-15.91437,-76.98069,12.50,149.400000,149.90
21/10/2007,23,31,-15.91735,-76.97891,12.20,150.600000,150.60
21/10/2007,23,32,-15.92032,-76.97713,12.30,149.000000,150.40
21/10/2007,23,33,-15.92329,-76.97537,12.10,150.400000,149.80
21/10/2007,23,34,-15.92623,-76.97361,12.20,150.900000,150.60
21/10/2007,23,35,-15.92920,-76.97183,12.20,149.600000,149.80
21/10/2007,23,36,-15.93213,-76.97004,12.10,150.200000,150.60
21/10/2007,23,37,-15.93508,-76.96829,12.10,150.800000,150.40
21/10/2007,23,38,-15.93804,-76.96653,12.20,150.500000,150.40
21/10/2007,23,39,-15.94098,-76.96475,12.20,149.600000,150.50
21/10/2007,23,40,-15.94393,-76.96300,12.10,149.700000,150.40
21/10/2007,23,41,-15.94687,-76.96124,12.10,150.800000,150.70
21/10/2007,23,42,-15.94980,-76.95947,12.20,150.100000,150.40
21/10/2007,23,43,-15.95275,-76.95773,12.20,150.200000,150.00
21/10/2007,23,44,-15.95568,-76.95596,12.10,150.400000,150.50
21/10/2007,23,45,-15.95861,-76.95421,12.10,149.400000,149.70
21/10/2007,23,46,-15.96155,-76.95244,12.20,150.500000,150.50
21/10/2007,23,47,-15.96448,-76.95070,12.10,150.400000,150.60
21/10/2007,23,48,-15.96740,-76.94893,12.10,149.100000,150.40
21/10/2007,23,49,-15.97032,-76.94718,12.10,150.300000,150.00
21/10/2007,23,50,-15.97325,-76.94543,12.00,149.300000,150.60
21/10/2007,23,51,-15.97620,-76.94367,12.00,150.100000,150.60
21/10/2007,23,52,-15.97912,-76.94191,12.10,149.600000,150.50
21/10/2007,23,53,-15.98207,-76.94016,12.20,150.500000,150.90
21/10/2007,23,54,-15.98500,-76.93839,12.10,150.500000,151.00
21/10/2007,23,55,-15.98795,-76.93666,12.10,149.200000,149.90
21/10/2007,23,56,-15.99087,-76.93486,12.10,150.300000,151.50
21/10/2007,23,57,-15.99381,-76.93310,12.00,150.900000,151.20
21/10/2007,23,58,-15.99675,-76.93136,12.10,149.900000,150.90
21/10/2007,23,59,-15.99969,-76.92961,12.10,150.400000,150.50
22/10/2007,0,0,-16.00263,-76.92782,12.30,149.600000,150.80
22/10/2007,0,1,-16.00559,-76.92609,12.30,149.300000,150.50
22/10/2007,0,2,-16.00851,-76.92430,12.20,150.000000,150.60
22/10/2007,0,3,-16.01146,-76.92257,12.10,149.600000,150.10
22/10/2007,0,4,-16.01439,-76.92081,12.10,150.000000,150.60
22/10/2007,0,5,-16.01730,-76.91904,12.10,148.900000,150.20
22/10/2007,0,6,-16.02020,-76.91729,11.80,150.000000,150.60
22/10/2007,0,7,-16.02310,-76.91560,12.00,150.200000,149.90
22/10/2007,0,8,-16.02599,-76.91385,12.00,151.200000,150.80
22/10/2007,0,9,-16.02889,-76.91214,11.80,149.300000,149.40
22/10/2007,0,10,-16.03176,-76.91040,11.80,149.500000,150.00
22/10/2007,0,11,-16.03463,-76.90870,11.80,149.800000,149.80
22/10/2007,0,12,-16.03751,-76.90696,11.90,148.700000,149.20
22/10/2007,0,13,-16.04039,-76.90524,11.90,150.500000,149.80
22/10/2007,0,14,-16.04326,-76.90350,11.90,150.700000,149.50
22/10/2007,0,15,-16.04614,-76.90178,11.90,148.600000,150.10
22/10/2007,0,16,-16.04902,-76.90006,11.80,149.700000,149.90
22/10/2007,0,17,-16.05190,-76.89831,11.90,149.500000,150.50
22/10/2007,0,18,-16.05480,-76.89658,12.00,150.300000,150.30
22/10/2007,0,19,-16.05768,-76.89486,11.90,150.300000,150.20
22/10/2007,0,20,-16.06055,-76.89313,11.90,150.100000,150.50
22/10/2007,0,21,-16.06344,-76.89142,11.80,150.500000,150.30
22/10/2007,0,22,-16.06631,-76.88970,11.90,150.300000,150.20
22/10/2007,0,23,-16.06919,-76.88796,11.90,149.300000,150.10
22/10/2007,0,24,-16.07207,-76.88624,11.90,149.900000,150.20
22/10/2007,0,25,-16.07495,-76.88452,11.90,150.500000,150.60
22/10/2007,0,26,-16.07784,-76.88279,11.90,150.400000,150.40
22/10/2007,0,27,-16.08075,-76.88106,12.00,150.000000,150.50
22/10/2007,0,28,-16.08362,-76.87931,11.90,150.000000,150.70
22/10/2007,0,29,-16.08648,-76.87760,11.80,150.000000,150.60
22/10/2007,0,30,-16.08936,-76.87588,11.90,149.700000,150.60
22/10/2007,0,31,-16.09224,-76.87415,11.90,149.400000,150.80
22/10/2007,0,32,-16.09514,-76.87242,11.90,149.600000,150.40
22/10/2007,0,33,-16.09801,-76.87070,11.90,150.400000,150.30
22/10/2007,0,34,-16.10089,-76.86898,11.90,150.700000,150.90
22/10/2007,0,35,-16.10378,-76.86725,12.00,149.400000,149.80
22/10/2007,0,36,-16.10667,-76.86552,11.90,149.500000,150.10
22/10/2007,0,37,-16.10957,-76.86379,11.90,150.200000,150.70
22/10/2007,0,38,-16.11248,-76.86205,12.00,148.500000,148.90
22/10/2007,0,39,-16.11537,-76.86028,12.00,149.100000,150.20
22/10/2007,0,40,-16.11826,-76.85856,11.90,149.700000,150.00
22/10/2007,0,41,-16.12115,-76.85684,12.00,150.100000,150.70
22/10/2007,0,42,-16.12405,-76.85511,12.00,149.700000,149.90
22/10/2007,0,43,-16.12693,-76.85338,11.90,150.500000,150.40
22/10/2007,0,44,-16.12979,-76.85164,11.80,148.700000,150.60
22/10/2007,0,45,-16.13268,-76.84994,11.90,150.500000,150.50
22/10/2007,0,46,-16.13555,-76.84821,11.70,149.300000,149.90
22/10/2007,0,47,-16.13843,-76.84649,12.00,150.100000,150.00
22/10/2007,0,48,-16.14132,-76.84474,12.00,150.200000,150.50
22/10/2007,0,49,-16.14424,-76.84300,12.10,149.500000,150.60
22/10/2007,0,50,-16.14716,-76.84125,11.90,150.300000,150.70
22/10/2007,0,51,-16.15004,-76.83950,11.90,150.100000,150.30
22/10/2007,0,52,-16.15298,-76.83777,12.10,148.900000,149.90
22/10/2007,0,53,-16.15589,-76.83602,12.10,150.100000,149.80
22/10/2007,0,54,-16.15881,-76.83427,12.10,150.100000,150.40
22/10/2007,0,55,-16.16171,-76.83252,12.00,150.000000,150.50
22/10/2007,0,56,-16.16463,-76.83078,12.10,150.400000,150.10
22/10/2007,0,57,-16.16755,-76.82902,12.10,149.400000,150.10
22/10/2007,0,58,-16.17048,-76.82727,12.10,149.200000,150.30
22/10/2007,0,59,-16.17341,-76.82551,12.00,150.300000,150.20
22/10/2007,1,0,-16.17635,-76.82376,12.10,149.700000,150.10
22/10/2007,1,1,-16.17928,-76.82201,12.10,150.200000,150.30
22/10/2007,1,2,-16.18220,-76.82024,12.10,149.300000,150.10
22/10/2007,1,3,-16.18513,-76.81849,12.10,150.000000,150.50
22/10/2007,1,4,-16.18805,-76.81674,12.00,150.300000,150.60
22/10/2007,1,5,-16.19098,-76.81499,12.10,149.900000,150.10
22/10/2007,1,6,-16.19390,-76.81322,11.90,149.500000,150.20
22/10/2007,1,7,-16.19682,-76.81149,12.10,149.200000,150.20
22/10/2007,1,8,-16.19973,-76.80972,12.00,150.400000,151.50
22/10/2007,1,9,-16.20266,-76.80797,12.10,150.000000,149.90
22/10/2007,1,10,-16.20560,-76.80621,12.20,149.700000,149.90
22/10/2007,1,11,-16.20853,-76.80446,12.10,150.600000,150.90
22/10/2007,1,12,-16.21148,-76.80268,12.20,150.400000,150.80
22/10/2007,1,13,-16.21444,-76.80092,12.20,150.100000,150.60
22/10/2007,1,14,-16.21739,-76.79914,12.30,149.600000,149.90
22/10/2007,1,15,-16.22032,-76.79739,12.00,150.100000,150.40
22/10/2007,1,16,-16.22324,-76.79564,12.00,148.800000,149.50
22/10/2007,1,17,-16.22616,-76.79388,12.20,149.800000,150.90
22/10/2007,1,18,-16.22912,-76.79211,12.30,150.100000,150.80
22/10/2007,1,19,-16.23206,-76.79034,12.10,149.800000,150.80
22/10/2007,1,20,-16.23501,-76.78858,12.10,151.000000,151.70
22/10/2007,1,21,-16.23792,-76.78681,12.10,149.500000,151.50
22/10/2007,1,22,-16.24088,-76.78507,12.10,150.700000,150.70
22/10/2007,1,23,-16.24384,-76.78330,12.30,149.700000,150.70
22/10/2007,1,24,-16.24678,-76.78151,12.10,150.400000,151.50
22/10/2007,1,25,-16.24975,-76.77977,12.00,149.500000,150.80
22/10/2007,1,26,-16.25269,-76.77799,12.10,148.900000,149.50
22/10/2007,1,27,-16.25563,-76.77621,12.10,150.200000,150.90
22/10/2007,1,28,-16.25859,-76.77446,12.10,149.900000,150.30
22/10/2007,1,29,-16.26154,-76.77269,12.20,150.600000,149.80
22/10/2007,1,30,-16.26449,-76.77090,12.30,149.200000,149.20
22/10/2007,1,31,-16.26745,-76.76914,12.20,149.400000,149.90
22/10/2007,1,32,-16.27040,-76.76737,12.20,150.300000,150.50
22/10/2007,1,33,-16.27334,-76.76557,12.30,149.500000,150.50
22/10/2007,1,34,-16.27628,-76.76380,12.10,150.100000,150.70
22/10/2007,1,35,-16.27923,-76.76206,12.20,150.200000,151.20
22/10/2007,1,36,-16.28216,-76.76029,12.10,149.200000,150.10
22/10/2007,1,37,-16.28510,-76.75853,12.10,150.600000,151.80
22/10/2007,1,38,-16.28803,-76.75677,12.00,151.600000,151.20
22/10/2007,1,39,-16.29098,-76.75501,12.30,149.100000,150.70
22/10/2007,1,40,-16.29390,-76.75325,12.10,149.300000,151.00
22/10/2007,1,41,-16.29684,-76.75149,12.10,149.900000,151.10
22/10/2007,1,42,-16.29978,-76.74972,12.10,150.000000,151.20
22/10/2007,1,43,-16.30273,-76.74796,12.30,149.300000,150.60
22/10/2007,1,44,-16.30570,-76.74619,12.30,150.600000,151.30
22/10/2007,1,45,-16.30864,-76.74440,12.10,149.400000,151.30
22/10/2007,1,46,-16.31160,-76.74265,12.10,150.400000,151.30
22/10/2007,1,47,-16.31454,-76.74088,12.10,149.700000,150.60
22/10/2007,1,48,-16.31752,-76.73910,12.30,150.500000,151.50
22/10/2007,1,49,-16.32047,-76.73732,12.10,150.400000,151.30
22/10/2007,1,50,-16.32339,-76.73555,12.10,150.500000,151.40
22/10/2007,1,51,-16.32636,-76.73382,12.00,149.400000,150.20
22/10/2007,1,52,-16.32930,-76.73204,12.00,150.600000,150.80
22/10/2007,1,53,-16.33227,-76.73025,12.30,150.200000,150.90
22/10/2007,1,54,-16.33525,-76.72847,12.40,150.100000,150.90
22/10/2007,1,55,-16.33820,-76.72667,12.20,148.700000,151.90
22/10/2007,1,56,-16.34116,-76.72491,12.10,151.200000,151.60
22/10/2007,1,57,-16.34413,-76.72313,12.20,150.300000,151.20
22/10/2007,1,58,-16.34709,-76.72135,12.30,150.500000,150.70
22/10/2007,1,59,-16.35009,-76.71955,12.40,147.500000,150.60
22/10/2007,2,0,-16.35307,-76.71777,12.20,150.200000,151.50
22/10/2007,2,1,-16.35605,-76.71599,12.30,150.200000,150.80
22/10/2007,2,2,-16.35902,-76.71420,12.30,149.100000,151.40
22/10/2007,2,3,-16.36199,-76.71241,12.30,150.200000,151.10
22/10/2007,2,4,-16.36498,-76.71064,12.40,149.600000,150.50
22/10/2007,2,5,-16.36795,-76.70883,12.40,149.900000,151.80
22/10/2007,2,6,-16.37095,-76.70704,12.40,150.500000,151.20
22/10/2007,2,7,-16.37394,-76.70525,12.30,150.700000,151.00
22/10/2007,2,8,-16.37695,-76.70345,12.40,149.100000,151.20
22/10/2007,2,9,-16.37993,-76.70166,12.20,150.600000,151.20
22/10/2007,2,10,-16.38291,-76.69989,12.30,150.600000,150.60
22/10/2007,2,11,-16.38588,-76.69808,12.40,150.100000,151.70
22/10/2007,2,12,-16.38886,-76.69629,12.30,150.100000,151.30
22/10/2007,2,13,-16.39185,-76.69450,12.30,149.700000,151.10
22/10/2007,2,14,-16.39481,-76.69270,12.30,149.400000,151.80
22/10/2007,2,15,-16.39781,-76.69093,12.30,150.000000,151.00
22/10/2007,2,16,-16.40082,-76.68911,12.50,149.500000,151.40
22/10/2007,2,17,-16.40382,-76.68732,12.40,150.100000,151.00
22/10/2007,2,18,-16.40681,-76.68552,12.40,149.200000,151.30
22/10/2007,2,19,-16.40981,-76.68373,12.30,150.600000,151.40
22/10/2007,2,20,-16.41277,-76.68194,12.30,149.900000,151.60
22/10/2007,2,21,-16.41575,-76.68014,12.40,149.500000,151.60
22/10/2007,2,22,-16.41875,-76.67835,12.40,148.100000,150.70
22/10/2007,2,23,-16.42175,-76.67656,12.40,150.000000,151.20
22/10/2007,2,24,-16.42476,-76.67476,12.30,150.400000,151.70
22/10/2007,2,25,-16.42775,-76.67296,12.30,149.700000,151.20
22/10/2007,2,26,-16.43074,-76.67115,12.40,149.700000,151.60
22/10/2007,2,27,-16.43376,-76.66936,12.40,150.300000,151.20
22/10/2007,2,28,-16.43676,-76.66754,12.40,149.400000,151.20
22/10/2007,2,29,-16.43976,-76.66576,12.30,150.200000,150.80
22/10/2007,2,30,-16.44274,-76.66395,12.40,149.500000,151.20
22/10/2007,2,31,-16.44574,-76.66216,12.40,149.600000,151.30
22/10/2007,2,32,-16.44874,-76.66037,12.50,150.200000,151.00
22/10/2007,2,33,-16.45174,-76.65855,12.40,149.400000,151.00
22/10/2007,2,34,-16.45473,-76.65677,12.40,150.600000,150.60
22/10/2007,2,35,-16.45775,-76.65497,12.40,150.300000,151.20
22/10/2007,2,36,-16.46074,-76.65317,12.40,150.100000,150.40
22/10/2007,2,37,-16.46377,-76.65134,12.50,150.200000,151.30
22/10/2007,2,38,-16.46680,-76.64952,12.50,150.100000,151.30
22/10/2007,2,39,-16.46982,-76.64771,12.60,150.200000,150.70
22/10/2007,2,40,-16.47283,-76.64589,12.40,149.900000,150.90
22/10/2007,2,41,-16.47585,-76.64408,12.30,150.400000,151.80
22/10/2007,2,42,-16.47885,-76.64228,12.40,150.200000,150.80
22/10/2007,2,43,-16.48185,-76.64047,12.40,150.100000,151.80
22/10/2007,2,44,-16.48486,-76.63867,12.40,150.400000,150.30
22/10/2007,2,45,-16.48786,-76.63688,12.50,150.100000,151.20
22/10/2007,2,46,-16.49082,-76.63507,12.40,150.200000,151.60
22/10/2007,2,47,-16.49385,-76.63328,12.50,150.100000,151.20
22/10/2007,2,48,-16.49682,-76.63147,12.20,149.200000,151.90
22/10/2007,2,49,-16.49983,-76.62970,12.30,150.200000,151.00
22/10/2007,2,50,-16.50278,-76.62790,12.40,149.600000,150.40
22/10/2007,2,51,-16.50575,-76.62612,12.10,149.500000,151.60
22/10/2007,2,52,-16.50873,-76.62432,12.30,149.500000,151.40
22/10/2007,2,53,-16.51172,-76.62255,12.30,149.500000,151.70
22/10/2007,2,54,-16.51469,-76.62077,12.30,150.400000,151.30
22/10/2007,2,55,-16.51768,-76.61898,12.40,150.200000,151.10
22/10/2007,2,56,-16.52067,-76.61718,12.40,149.800000,151.30
22/10/2007,2,57,-16.52368,-76.61537,12.40,149.600000,150.90
22/10/2007,2,58,-16.52667,-76.61357,12.30,149.300000,150.80
22/10/2007,2,59,-16.52964,-76.61177,12.30,150.100000,151.60
22/10/2007,3,0,-16.53263,-76.61000,12.30,150.500000,151.10
22/10/2007,3,1,-16.53559,-76.60820,12.30,149.500000,151.40
22/10/2007,3,2,-16.53860,-76.60640,12.40,150.800000,151.30
22/10/2007,3,3,-16.54156,-76.60463,12.40,149.600000,150.80
22/10/2007,3,4,-16.54455,-76.60283,12.50,150.800000,151.60
22/10/2007,3,5,-16.54755,-76.60104,12.50,150.700000,151.00
22/10/2007,3,6,-16.55054,-76.59922,12.40,149.200000,151.40
22/10/2007,3,7,-16.55351,-76.59744,12.30,150.100000,151.80
22/10/2007,3,8,-16.55651,-76.59564,12.40,149.200000,151.40
22/10/2007,3,9,-16.55950,-76.59386,12.40,150.500000,151.00
22/10/2007,3,10,-16.56249,-76.59206,12.40,150.500000,151.30
22/10/2007,3,11,-16.56547,-76.59028,12.30,149.900000,151.30
22/10/2007,3,12,-16.56844,-76.58849,12.30,150.000000,151.10
22/10/2007,3,13,-16.57140,-76.58670,12.30,149.400000,151.60
22/10/2007,3,14,-16.57438,-76.58492,12.40,149.600000,151.00
22/10/2007,3,15,-16.57735,-76.58312,12.30,150.500000,151.00
22/10/2007,3,16,-16.58033,-76.58134,12.20,149.000000,151.00
22/10/2007,3,17,-16.58330,-76.57955,12.30,149.000000,151.50
22/10/2007,3,18,-16.58630,-76.57775,12.30,149.900000,151.60
22/10/2007,3,19,-16.58925,-76.57596,12.30,149.500000,152.00
22/10/2007,3,20,-16.59221,-76.57420,12.30,150.500000,151.60
22/10/2007,3,21,-16.59518,-76.57241,12.10,150.600000,151.70
22/10/2007,3,22,-16.59813,-76.57064,12.30,150.300000,151.60
22/10/2007,3,23,-16.60109,-76.56887,12.20,150.100000,151.50
22/10/2007,3,24,-16.60404,-76.56708,12.20,149.800000,151.70
22/10/2007,3,25,-16.60701,-76.56531,12.30,149.300000,151.40
22/10/2007,3,26,-16.60998,-76.56353,12.20,150.500000,152.00
22/10/2007,3,27,-16.61294,-76.56175,12.20,150.700000,152.00
22/10/2007,3,28,-16.61590,-76.55996,12.20,149.300000,152.30
22/10/2007,3,29,-16.61885,-76.55818,12.10,149.600000,152.30
22/10/2007,3,30,-16.62178,-76.55643,12.20,150.500000,152.50
22/10/2007,3,31,-16.62472,-76.55467,12.10,150.200000,151.90
22/10/2007,3,32,-16.62767,-76.55289,12.30,149.500000,152.20
22/10/2007,3,33,-16.63063,-76.55112,12.30,150.900000,152.10
22/10/2007,3,34,-16.63359,-76.54933,12.40,149.100000,152.20
22/10/2007,3,35,-16.63658,-76.54754,12.40,150.000000,152.70
22/10/2007,3,36,-16.63956,-76.54577,12.30,149.900000,151.50
22/10/2007,3,37,-16.64254,-76.54397,12.40,149.500000,152.00
22/10/2007,3,38,-16.64552,-76.54218,12.40,150.000000,151.20
22/10/2007,3,39,-16.64850,-76.54039,12.40,150.500000,152.10
22/10/2007,3,40,-16.65148,-76.53859,12.40,149.900000,151.70
22/10/2007,3,41,-16.65447,-76.53679,12.40,149.800000,152.20
22/10/2007,3,42,-16.65747,-76.53499,12.40,150.300000,152.00
22/10/2007,3,43,-16.66046,-76.53319,12.40,150.100000,152.00
22/10/2007,3,44,-16.66345,-76.53139,12.40,149.600000,152.50
22/10/2007,3,45,-16.66645,-76.52959,12.50,150.300000,151.90
22/10/2007,3,46,-16.66942,-76.52779,12.40,149.100000,152.70
22/10/2007,3,47,-16.67239,-76.52601,12.30,150.300000,152.30
22/10/2007,3,48,-16.67537,-76.52421,12.30,149.500000,152.60
22/10/2007,3,49,-16.67836,-76.52243,12.30,150.600000,153.50
22/10/2007,3,50,-16.68135,-76.52065,12.40,150.800000,152.80
22/10/2007,3,51,-16.68432,-76.51886,12.30,149.500000,152.40
22/10/2007,3,52,-16.68729,-76.51706,12.30,149.600000,152.60
22/10/2007,3,53,-16.69026,-76.51527,12.30,150.000000,153.50
22/10/2007,3,54,-16.69324,-76.51349,12.40,150.300000,152.90
22/10/2007,3,55,-16.69622,-76.51168,12.50,149.200000,152.90
22/10/2007,3,56,-16.69922,-76.50989,12.50,150.800000,153.20
22/10/2007,3,57,-16.70223,-76.50808,12.40,150.300000,153.20
22/10/2007,3,58,-16.70524,-76.50626,12.50,149.600000,153.20
22/10/2007,3,59,-16.70826,-76.50446,12.50,149.500000,153.50
22/10/2007,4,0,-16.71124,-76.50267,12.20,149.100000,153.20
22/10/2007,4,1,-16.71422,-76.50088,12.30,150.200000,153.60
22/10/2007,4,2,-16.71721,-76.49907,12.30,149.700000,153.20
22/10/2007,4,3,-16.72021,-76.49728,12.40,149.300000,153.50
22/10/2007,4,4,-16.72319,-76.49547,12.40,151.200000,153.90
22/10/2007,4,5,-16.72620,-76.49369,12.40,149.700000,153.50
22/10/2007,4,6,-16.72921,-76.49187,12.50,149.400000,153.70
22/10/2007,4,7,-16.73223,-76.49006,12.50,149.700000,153.30
22/10/2007,4,8,-16.73525,-76.48826,12.60,150.600000,153.10
22/10/2007,4,9,-16.73827,-76.48642,12.50,149.500000,152.80
22/10/2007,4,10,-16.74129,-76.48462,12.50,149.200000,152.70
22/10/2007,4,11,-16.74434,-76.48282,12.60,150.500000,152.70
22/10/2007,4,12,-16.74736,-76.48098,12.60,149.200000,152.00
22/10/2007,4,13,-16.75039,-76.47916,12.50,150.100000,152.70
22/10/2007,4,14,-16.75344,-76.47736,12.60,149.600000,151.60
22/10/2007,4,15,-16.75645,-76.47551,12.50,149.200000,152.40
22/10/2007,4,16,-16.75950,-76.47371,12.50,150.300000,151.50
22/10/2007,4,17,-16.76248,-76.47189,12.50,150.400000,152.30
22/10/2007,4,18,-16.76556,-76.47004,12.60,149.800000,151.80
22/10/2007,4,19,-16.76860,-76.46822,12.60,150.300000,152.00
22/10/2007,4,20,-16.77165,-76.46639,12.50,150.600000,151.50
22/10/2007,4,21,-16.77467,-76.46458,12.50,149.800000,151.00
22/10/2007,4,22,-16.77766,-76.46274,12.50,149.500000,150.90
22/10/2007,4,23,-16.78068,-76.46094,12.50,149.100000,151.00
22/10/2007,4,24,-16.78368,-76.45914,12.40,150.400000,151.50
22/10/2007,4,25,-16.78669,-76.45731,12.50,149.900000,152.40
22/10/2007,4,26,-16.78971,-76.45551,12.40,149.100000,151.70
22/10/2007,4,27,-16.79269,-76.45372,12.40,150.200000,151.20
22/10/2007,4,28,-16.79568,-76.45191,12.40,150.100000,151.60
22/10/2007,4,29,-16.79867,-76.45013,12.40,149.900000,151.10
22/10/2007,4,30,-16.80165,-76.44832,12.30,150.100000,151.50
22/10/2007,4,31,-16.80464,-76.44652,12.40,149.700000,151.30
22/10/2007,4,32,-16.80763,-76.44472,12.30,150.100000,152.00
22/10/2007,4,33,-16.81063,-76.44291,12.30,150.000000,151.40
22/10/2007,4,34,-16.81363,-76.44112,12.30,150.600000,151.60
22/10/2007,4,35,-16.81663,-76.43932,12.50,149.200000,150.70
22/10/2007,4,36,-16.81964,-76.43752,12.30,150.700000,151.90
22/10/2007,4,37,-16.82265,-76.43567,12.60,149.500000,151.60
22/10/2007,4,38,-16.82571,-76.43385,12.60,149.700000,151.40
22/10/2007,4,39,-16.82875,-76.43200,12.60,149.600000,151.40
22/10/2007,4,40,-16.83181,-76.43020,12.50,150.000000,151.20
22/10/2007,4,41,-16.83485,-76.42836,12.60,149.900000,151.40
22/10/2007,4,42,-16.83790,-76.42652,12.60,149.500000,151.60
22/10/2007,4,43,-16.84096,-76.42468,12.70,150.100000,151.60
22/10/2007,4,44,-16.84395,-76.42287,12.60,150.800000,151.90
22/10/2007,4,45,-16.84704,-76.42103,12.70,150.100000,151.30
22/10/2007,4,46,-16.85009,-76.41920,12.50,150.600000,151.90
22/10/2007,4,47,-16.85312,-76.41736,12.50,149.600000,150.90
22/10/2007,4,48,-16.85616,-76.41554,12.60,150.200000,151.40
22/10/2007,4,49,-16.85920,-76.41370,12.60,149.600000,151.40
22/10/2007,4,50,-16.86226,-76.41187,12.50,150.000000,151.60
22/10/2007,4,51,-16.86530,-76.41005,12.50,150.000000,150.90
22/10/2007,4,52,-16.86832,-76.40822,12.50,150.600000,151.30
22/10/2007,4,53,-16.87134,-76.40641,12.50,149.900000,151.10
22/10/2007,4,54,-16.87437,-76.40458,12.50,149.600000,151.20
22/10/2007,4,55,-16.87742,-76.40278,12.60,148.700000,150.20
22/10/2007,4,56,-16.88044,-76.40094,12.40,150.400000,151.00
22/10/2007,4,57,-16.88348,-76.39912,12.60,150.800000,150.70
22/10/2007,4,58,-16.88650,-76.39728,12.50,149.000000,150.80
22/10/2007,4,59,-16.88955,-76.39546,12.60,150.100000,150.10
22/10/2007,5,0,-16.89259,-76.39363,12.60,149.900000,150.40
22/10/2007,5,1,-16.89564,-76.39180,12.50,150.300000,149.70
22/10/2007,5,2,-16.89868,-76.38996,12.60,149.100000,149.20
22/10/2007,5,3,-16.90173,-76.38814,12.60,150.000000,149.80
22/10/2007,5,4,-16.90477,-76.38631,12.60,149.700000,149.70
22/10/2007,5,5,-16.90781,-76.38445,12.60,149.400000,150.20
22/10/2007,5,6,-16.91086,-76.38263,12.50,149.500000,149.90
22/10/2007,5,7,-16.91391,-76.38080,12.60,150.000000,150.00
22/10/2007,5,8,-16.91695,-76.37895,12.60,149.000000,149.90
22/10/2007,5,9,-16.91999,-76.37713,12.40,150.500000,150.40
22/10/2007,5,10,-16.92302,-76.37531,12.50,148.900000,149.90
22/10/2007,5,11,-16.92605,-76.37349,12.50,150.000000,149.90
22/10/2007,5,12,-16.92908,-76.37165,12.50,150.500000,150.60
22/10/2007,5,13,-16.93213,-76.36984,12.50,150.500000,149.40
22/10/2007,5,14,-16.93515,-76.36799,12.50,149.800000,150.10
22/10/2007,5,15,-16.93820,-76.36616,12.60,149.800000,150.30
22/10/2007,5,16,-16.94124,-76.36433,12.60,149.500000,150.10
22/10/2007,5,17,-16.94431,-76.36253,12.60,150.400000,149.30
22/10/2007,5,18,-16.94736,-76.36066,12.70,150.100000,149.90
22/10/2007,5,19,-16.95041,-76.35884,12.60,151.100000,150.00
22/10/2007,5,20,-16.95345,-76.35700,12.60,150.400000,149.70
22/10/2007,5,21,-16.95649,-76.35517,12.60,150.900000,149.80
22/10/2007,5,22,-16.95953,-76.35334,12.60,150.500000,149.30
22/10/2007,5,23,-16.96256,-76.35150,12.60,148.900000,149.60
22/10/2007,5,24,-16.96560,-76.34966,12.60,149.600000,150.30
22/10/2007,5,25,-16.96861,-76.34789,12.60,151.300000,149.70
22/10/2007,5,26,-16.97169,-76.34602,12.60,149.900000,149.50
22/10/2007,5,27,-16.97471,-76.34419,12.40,148.900000,149.90
22/10/2007,5,28,-16.97775,-76.34237,12.50,148.700000,149.00
22/10/2007,5,29,-16.98076,-76.34055,12.60,149.800000,149.20
22/10/2007,5,30,-16.98379,-76.33873,12.60,149.500000,149.20
22/10/2007,5,31,-16.98683,-76.33690,12.60,149.300000,149.60
22/10/2007,5,32,-16.98987,-76.33509,12.60,149.100000,149.00
22/10/2007,5,33,-16.99291,-76.33327,12.50,150.000000,149.20
22/10/2007,5,34,-16.99593,-76.33143,12.60,149.600000,149.90
22/10/2007,5,35,-16.99898,-76.32961,12.60,150.700000,149.20
22/10/2007,5,36,-17.00201,-76.32776,12.50,149.100000,148.80
22/10/2007,5,37,-17.00504,-76.32594,12.60,149.800000,149.30
22/10/2007,5,38,-17.00806,-76.32411,12.60,150.600000,150.30
22/10/2007,5,39,-17.01110,-76.32228,12.40,149.100000,149.20
22/10/2007,5,40,-17.01412,-76.32046,12.40,148.700000,149.60
22/10/2007,5,41,-17.01716,-76.31866,12.50,150.400000,149.30
22/10/2007,5,42,-17.02017,-76.31681,12.40,150.300000,149.40
22/10/2007,5,43,-17.02319,-76.31502,12.50,150.600000,149.40
22/10/2007,5,44,-17.02620,-76.31319,12.50,150.400000,149.90
22/10/2007,5,45,-17.02920,-76.31140,12.30,149.300000,148.50
22/10/2007,5,46,-17.03220,-76.30960,12.40,149.800000,149.10
22/10/2007,5,47,-17.03522,-76.30776,12.50,149.700000,149.50
22/10/2007,5,48,-17.03824,-76.30596,12.50,150.000000,148.70
22/10/2007,5,49,-17.04125,-76.30414,12.50,149.600000,149.10
22/10/2007,5,50,-17.04427,-76.30231,12.50,149.600000,149.60
22/10/2007,5,51,-17.04729,-76.30050,12.50,150.100000,149.20
22/10/2007,5,52,-17.05030,-76.29870,12.40,150.800000,149.20
22/10/2007,5,53,-17.05329,-76.29689,12.30,149.700000,148.80
22/10/2007,5,54,-17.05629,-76.29508,12.50,151.300000,150.00
22/10/2007,5,55,-17.05930,-76.29327,12.50,150.000000,149.20
22/10/2007,5,56,-17.06232,-76.29147,12.50,149.900000,148.80
22/10/2007,5,57,-17.06535,-76.28962,12.50,150.100000,149.30
22/10/2007,5,58,-17.06838,-76.28782,12.50,149.100000,147.80
22/10/2007,5,59,-17.07138,-76.28598,12.50,150.100000,149.20
22/10/2007,6,0,-17.07443,-76.28416,12.50,149.300000,148.90
22/10/2007,6,1,-17.07747,-76.28234,12.50,150.100000,148.90
22/10/2007,6,2,-17.08051,-76.28052,12.60,149.700000,147.60
22/10/2007,6,3,-17.08354,-76.27868,12.50,150.400000,149.20
22/10/2007,6,4,-17.08657,-76.27685,12.50,150.500000,149.20
22/10/2007,6,5,-17.08960,-76.27501,12.50,148.600000,148.20
22/10/2007,6,6,-17.09265,-76.27319,12.60,149.300000,148.60
22/10/2007,6,7,-17.09567,-76.27138,12.50,151.500000,148.60
22/10/2007,6,8,-17.09868,-76.26955,12.50,150.400000,148.60
22/10/2007,6,9,-17.10173,-76.26772,12.60,150.300000,148.40
22/10/2007,6,10,-17.10477,-76.26589,12.60,148.900000,148.00
22/10/2007,6,11,-17.10780,-76.26405,12.50,149.900000,148.60
22/10/2007,6,12,-17.11084,-76.26223,12.50,149.200000,148.20
22/10/2007,6,13,-17.11387,-76.26040,12.60,151.400000,148.50
22/10/2007,6,14,-17.11692,-76.25857,12.60,150.100000,148.70
22/10/2007,6,15,-17.11995,-76.25674,12.60,150.700000,148.50
22/10/2007,6,16,-17.12299,-76.25490,12.50,149.400000,148.60
22/10/2007,6,17,-17.12600,-76.25308,12.50,148.900000,148.00
22/10/2007,6,18,-17.12903,-76.25127,12.50,149.600000,148.40
22/10/2007,6,19,-17.13205,-76.24947,12.40,150.100000,148.70
22/10/2007,6,20,-17.13503,-76.24764,12.40,150.000000,148.50
22/10/2007,6,21,-17.13803,-76.24584,12.50,149.600000,148.30
22/10/2007,6,22,-17.14104,-76.24404,12.50,151.200000,149.00
22/10/2007,6,23,-17.14402,-76.24222,12.30,150.100000,149.00
22/10/2007,6,24,-17.14704,-76.24042,12.40,150.200000,149.20
22/10/2007,6,25,-17.15004,-76.23860,12.40,149.600000,148.60
22/10/2007,6,26,-17.15302,-76.23679,12.40,150.700000,149.50
22/10/2007,6,27,-17.15603,-76.23502,12.30,150.000000,148.30
22/10/2007,6,28,-17.15901,-76.23319,12.40,149.300000,149.20
22/10/2007,6,29,-17.16202,-76.23139,12.50,150.800000,149.10
22/10/2007,6,30,-17.16499,-76.22959,12.40,150.800000,149.60
22/10/2007,6,31,-17.16798,-76.22779,12.40,149.200000,148.70
22/10/2007,6,32,-17.17100,-76.22598,12.40,149.700000,149.20
22/10/2007,6,33,-17.17399,-76.22417,12.40,150.800000,148.90
22/10/2007,6,34,-17.17701,-76.22235,12.40,150.300000,149.70
22/10/2007,6,35,-17.18001,-76.22053,12.40,149.700000,149.90
22/10/2007,6,36,-17.18300,-76.21871,12.40,148.400000,149.90
22/10/2007,6,37,-17.18602,-76.21692,12.50,148.400000,149.70
22/10/2007,6,38,-17.18904,-76.21510,12.40,149.900000,150.30
22/10/2007,6,39,-17.19206,-76.21329,12.50,149.800000,149.60
22/10/2007,6,40,-17.19506,-76.21147,12.40,150.000000,150.00
22/10/2007,6,41,-17.19808,-76.20966,12.40,150.300000,149.60
22/10/2007,6,42,-17.20108,-76.20786,12.30,151.200000,150.20
22/10/2007,6,43,-17.20408,-76.20603,12.50,149.200000,149.20
22/10/2007,6,44,-17.20710,-76.20421,12.50,148.900000,149.90
22/10/2007,6,45,-17.21012,-76.20242,12.60,150.600000,149.60
22/10/2007,6,46,-17.21314,-76.20055,12.50,148.900000,150.20
22/10/2007,6,47,-17.21617,-76.19874,12.40,150.400000,150.50
22/10/2007,6,48,-17.21919,-76.19694,12.50,149.300000,149.50
22/10/2007,6,49,-17.22221,-76.19512,12.50,149.300000,149.90
22/10/2007,6,50,-17.22521,-76.19332,12.30,150.600000,149.40
22/10/2007,6,51,-17.22820,-76.19151,12.40,150.000000,149.60
22/10/2007,6,52,-17.23121,-76.18969,12.40,150.700000,149.70
22/10/2007,6,53,-17.23422,-76.18788,12.40,149.700000,150.00
22/10/2007,6,54,-17.23722,-76.18607,12.30,150.600000,149.90
22/10/2007,6,55,-17.24022,-76.18427,12.40,149.800000,149.70
22/10/2007,6,56,-17.24322,-76.18247,12.40,151.100000,150.10
22/10/2007,6,57,-17.24622,-76.18065,12.40,150.700000,149.60
22/10/2007,6,58,-17.24924,-76.17881,12.60,149.400000,150.00
22/10/2007,6,59,-17.25229,-76.17699,12.60,149.100000,149.60
22/10/2007,7,0,-17.25533,-76.17516,12.50,151.000000,150.60
22/10/2007,7,1,-17.25838,-76.17332,12.50,150.800000,150.20
22/10/2007,7,2,-17.26141,-76.17149,12.50,149.800000,149.40
22/10/2007,7,3,-17.26446,-76.16964,12.70,148.700000,149.80
22/10/2007,7,4,-17.26750,-76.16782,12.50,149.600000,150.50
22/10/2007,7,5,-17.27052,-76.16598,12.60,148.000000,149.80
22/10/2007,7,6,-17.27355,-76.16418,12.50,149.700000,149.30
22/10/2007,7,7,-17.27657,-76.16234,12.50,149.700000,149.40
22/10/2007,7,8,-17.27960,-76.16052,12.50,150.300000,150.10
22/10/2007,7,9,-17.28264,-76.15870,12.50,150.200000,149.80
22/10/2007,7,10,-17.28567,-76.15686,12.50,150.100000,149.90
22/10/2007,7,11,-17.28871,-76.15504,12.60,149.200000,149.70
22/10/2007,7,12,-17.29174,-76.15320,12.60,147.900000,150.10
22/10/2007,7,13,-17.29477,-76.15138,12.40,150.100000,149.80
22/10/2007,7,14,-17.29779,-76.14954,12.50,150.600000,150.00
22/10/2007,7,15,-17.30080,-76.14775,12.30,151.400000,150.10
22/10/2007,7,16,-17.30380,-76.14593,12.30,150.200000,150.20
22/10/2007,7,17,-17.30682,-76.14414,12.50,151.100000,149.90
22/10/2007,7,18,-17.30982,-76.14230,12.40,149.200000,149.90
22/10/2007,7,19,-17.31280,-76.14049,12.40,150.600000,149.90
22/10/2007,7,20,-17.31579,-76.13869,12.40,149.300000,149.90
22/10/2007,7,21,-17.31880,-76.13689,12.50,150.200000,150.10
22/10/2007,7,22,-17.32181,-76.13507,12.40,149.900000,149.90
22/10/2007,7,23,-17.32481,-76.13326,12.40,149.800000,149.50
22/10/2007,7,24,-17.32781,-76.13146,12.30,150.300000,149.80
22/10/2007,7,25,-17.33081,-76.12964,12.40,149.400000,149.90
22/10/2007,7,26,-17.33383,-76.12783,12.40,149.600000,149.70
22/10/2007,7,27,-17.33683,-76.12600,12.40,149.400000,149.30
22/10/2007,7,28,-17.33984,-76.12419,12.50,149.500000,149.70
22/10/2007,7,29,-17.34285,-76.12239,12.50,150.500000,149.30
22/10/2007,7,30,-17.34585,-76.12058,12.30,148.300000,148.90
22/10/2007,7,31,-17.34881,-76.11879,12.10,149.700000,149.40
22/10/2007,7,32,-17.35181,-76.11701,12.30,150.800000,148.60
22/10/2007,7,33,-17.35477,-76.11521,12.30,148.900000,149.00
22/10/2007,7,34,-17.35774,-76.11342,12.30,150.800000,148.50
22/10/2007,7,35,-17.36072,-76.11162,12.30,150.300000,148.90
22/10/2007,7,36,-17.36371,-76.10981,12.40,150.000000,148.40
22/10/2007,7,37,-17.36669,-76.10803,12.40,148.800000,147.70
22/10/2007,7,38,-17.36967,-76.10622,12.50,149.700000,148.40
22/10/2007,7,39,-17.37265,-76.10442,12.30,149.400000,148.70
22/10/2007,7,40,-17.37563,-76.10261,12.40,149.000000,148.50
22/10/2007,7,41,-17.37863,-76.10081,12.40,149.800000,148.10
22/10/2007,7,42,-17.38162,-76.09900,12.20,149.000000,148.40
22/10/2007,7,43,-17.38460,-76.09719,12.30,149.300000,148.50
22/10/2007,7,44,-17.38761,-76.09539,12.40,150.000000,148.40
22/10/2007,7,45,-17.39058,-76.09357,12.40,150.200000,149.00
22/10/2007,7,46,-17.39359,-76.09177,12.40,150.300000,148.70
22/10/2007,7,47,-17.39659,-76.08995,12.40,150.000000,149.10
22/10/2007,7,48,-17.39959,-76.08815,12.30,150.000000,149.20
22/10/2007,7,49,-17.40260,-76.08632,12.50,148.900000,148.90
22/10/2007,7,50,-17.40562,-76.08452,12.40,150.300000,148.80
22/10/2007,7,51,-17.40860,-76.08270,12.50,149.400000,148.80
22/10/2007,7,52,-17.41161,-76.08091,12.50,149.900000,148.90
22/10/2007,7,53,-17.41463,-76.07907,12.50,149.600000,148.60
22/10/2007,7,54,-17.41764,-76.07727,12.50,150.400000,149.20
22/10/2007,7,55,-17.42064,-76.07544,12.50,148.700000,149.20
22/10/2007,7,56,-17.42363,-76.07363,12.40,149.600000,149.40
22/10/2007,7,57,-17.42664,-76.07182,12.40,149.800000,149.60
22/10/2007,7,58,-17.42966,-76.06999,12.40,149.800000,150.60
22/10/2007,7,59,-17.43268,-76.06819,12.40,150.100000,148.90
22/10/2007,8,0,-17.43569,-76.06635,12.40,150.700000,150.10
22/10/2007,8,1,-17.43874,-76.06454,12.50,150.400000,149.30
22/10/2007,8,2,-17.44174,-76.06271,12.30,150.100000,149.40
22/10/2007,8,3,-17.44476,-76.06090,12.50,149.100000,149.30
22/10/2007,8,4,-17.44776,-76.05907,12.40,150.000000,149.40
22/10/2007,8,5,-17.45077,-76.05728,12.40,150.500000,149.50
22/10/2007,8,6,-17.45379,-76.05545,12.50,149.500000,149.40
22/10/2007,8,7,-17.45681,-76.05362,12.60,149.600000,149.40
22/10/2007,8,8,-17.45983,-76.05181,12.50,150.500000,149.70
22/10/2007,8,9,-17.46286,-76.04997,12.50,149.800000,149.40
22/10/2007,8,10,-17.46588,-76.04814,12.50,149.800000,149.80
22/10/2007,8,11,-17.46890,-76.04632,12.60,149.700000,149.60
22/10/2007,8,12,-17.47192,-76.04450,12.50,149.000000,149.50
22/10/2007,8,13,-17.47494,-76.04269,12.40,151.700000,150.10
22/10/2007,8,14,-17.47796,-76.04085,12.50,150.300000,149.50
22/10/2007,8,15,-17.48097,-76.03904,12.50,150.000000,149.30
22/10/2007,8,16,-17.48400,-76.03723,12.40,150.100000,149.90
22/10/2007,8,17,-17.48703,-76.03538,12.50,150.600000,149.90
22/10/2007,8,18,-17.49006,-76.03356,12.50,149.700000,150.20
22/10/2007,8,19,-17.49310,-76.03173,12.60,149.200000,149.50
22/10/2007,8,20,-17.49613,-76.02991,12.50,149.500000,149.00
22/10/2007,8,21,-17.49916,-76.02807,12.40,150.300000,149.70
22/10/2007,8,22,-17.50220,-76.02623,12.60,149.900000,148.90
22/10/2007,8,23,-17.50522,-76.02439,12.50,149.800000,150.20
22/10/2007,8,24,-17.50827,-76.02258,12.60,149.800000,148.60
22/10/2007,8,25,-17.51128,-76.02075,12.40,150.600000,150.00
22/10/2007,8,26,-17.51431,-76.01895,12.50,149.900000,148.70
22/10/2007,8,27,-17.51731,-76.01710,12.50,149.300000,149.30
22/10/2007,8,28,-17.52030,-76.01530,12.40,149.700000,149.80
22/10/2007,8,29,-17.52330,-76.01349,12.40,149.100000,148.60
22/10/2007,8,30,-17.52630,-76.01169,12.30,150.100000,149.20
22/10/2007,8,31,-17.52930,-76.00987,12.40,150.200000,149.60
22/10/2007,8,32,-17.53229,-76.00804,12.40,149.400000,149.50
22/10/2007,8,33,-17.53528,-76.00628,12.30,151.000000,149.20
22/10/2007,8,34,-17.53827,-76.00447,12.40,149.200000,148.80
22/10/2007,8,35,-17.54123,-76.00264,12.40,150.100000,149.90
22/10/2007,8,36,-17.54428,-76.00085,12.50,149.500000,148.50
22/10/2007,8,37,-17.54725,-75.99901,12.30,150.500000,150.00
22/10/2007,8,38,-17.55030,-75.99723,12.50,150.000000,148.20
22/10/2007,8,39,-17.55326,-75.99539,12.50,149.800000,149.70
22/10/2007,8,40,-17.55629,-75.99359,12.50,150.300000,149.10
22/10/2007,8,41,-17.55929,-75.99178,12.50,150.600000,149.50
22/10/2007,8,42,-17.56227,-75.98995,12.40,150.800000,149.90
22/10/2007,8,43,-17.56525,-75.98815,12.30,150.200000,149.40
22/10/2007,8,44,-17.56826,-75.98635,12.40,150.100000,149.70
22/10/2007,8,45,-17.57124,-75.98453,12.40,150.900000,149.90
22/10/2007,8,46,-17.57424,-75.98272,12.40,149.100000,149.40
22/10/2007,8,47,-17.57724,-75.98091,12.30,149.700000,149.90
22/10/2007,8,48,-17.58024,-75.97910,12.50,148.900000,149.00
22/10/2007,8,49,-17.58325,-75.97729,12.40,149.400000,149.20
22/10/2007,8,50,-17.58625,-75.97548,12.40,149.800000,149.60
22/10/2007,8,51,-17.58923,-75.97368,12.50,149.700000,149.20
22/10/2007,8,52,-17.59222,-75.97186,12.30,149.600000,149.70
22/10/2007,8,53,-17.59522,-75.97007,12.40,149.600000,149.40
22/10/2007,8,54,-17.59821,-75.96825,12.40,150.500000,149.80
22/10/2007,8,55,-17.60122,-75.96644,12.40,150.300000,149.90
22/10/2007,8,56,-17.60420,-75.96462,12.40,149.800000,150.40
22/10/2007,8,57,-17.60721,-75.96280,12.40,149.300000,150.60
22/10/2007,8,58,-17.61020,-75.96098,12.30,149.600000,150.10
22/10/2007,8,59,-17.61321,-75.95919,12.30,150.100000,150.70
22/10/2007,9,0,-17.61620,-75.95738,12.40,150.200000,150.60
22/10/2007,9,1,-17.61919,-75.95557,12.50,150.300000,150.90
22/10/2007,9,2,-17.62219,-75.95378,12.20,150.200000,149.90
22/10/2007,9,3,-17.62516,-75.95196,12.40,149.300000,150.90
22/10/2007,9,4,-17.62816,-75.95016,12.40,150.100000,150.10
22/10/2007,9,5,-17.63117,-75.94835,12.40,149.500000,150.50
22/10/2007,9,6,-17.63418,-75.94653,12.30,150.100000,151.00
22/10/2007,9,7,-17.63718,-75.94470,12.50,149.400000,150.60
22/10/2007,9,8,-17.64022,-75.94289,12.50,150.500000,150.30
22/10/2007,9,9,-17.64322,-75.94107,12.30,149.600000,150.00
22/10/2007,9,10,-17.64623,-75.93925,12.40,149.200000,149.90
22/10/2007,9,11,-17.64923,-75.93743,12.50,149.600000,149.40
22/10/2007,9,12,-17.65225,-75.93561,12.40,149.200000,150.30
22/10/2007,9,13,-17.65528,-75.93378,12.50,150.100000,150.30
22/10/2007,9,14,-17.65832,-75.93196,12.50,150.800000,151.00
22/10/2007,9,15,-17.66132,-75.93014,12.40,149.800000,150.10
22/10/2007,9,16,-17.66432,-75.92833,12.50,151.300000,151.10
22/10/2007,9,17,-17.66731,-75.92651,12.40,149.900000,149.90
22/10/2007,9,18,-17.67034,-75.92470,12.50,150.600000,150.60
22/10/2007,9,19,-17.67336,-75.92287,12.50,150.300000,150.60
22/10/2007,9,20,-17.67639,-75.92103,12.50,149.600000,150.50
22/10/2007,9,21,-17.67942,-75.91919,12.50,150.400000,151.40
22/10/2007,9,22,-17.68246,-75.91736,12.50,149.200000,150.10
22/10/2007,9,23,-17.68548,-75.91554,12.50,150.100000,150.70
22/10/2007,9,24,-17.68851,-75.91369,12.50,149.800000,150.40
22/10/2007,9,25,-17.69154,-75.91187,12.40,150.100000,150.80
22/10/2007,9,26,-17.69456,-75.91004,12.50,150.400000,150.70
22/10/2007,9,27,-17.69760,-75.90822,12.40,149.700000,150.60
22/10/2007,9,28,-17.70060,-75.90638,12.40,149.700000,151.30
22/10/2007,9,29,-17.70363,-75.90458,12.50,150.000000,150.60
22/10/2007,9,30,-17.70664,-75.90275,12.50,149.900000,150.10
22/10/2007,9,31,-17.70960,-75.90096,12.50,149.200000,151.10
22/10/2007,9,32,-17.71269,-75.89910,12.50,149.100000,150.20
22/10/2007,9,33,-17.71571,-75.89727,12.50,150.000000,150.30
22/10/2007,9,34,-17.71870,-75.89544,12.50,149.500000,150.30
22/10/2007,9,35,-17.72173,-75.89365,12.50,151.300000,150.30
22/10/2007,9,36,-17.72475,-75.89181,12.60,150.200000,150.70
22/10/2007,9,37,-17.72778,-75.88996,12.50,150.600000,150.60
22/10/2007,9,38,-17.73084,-75.88812,12.60,149.700000,150.70
22/10/2007,9,39,-17.73385,-75.88629,12.60,150.000000,150.90
22/10/2007,9,40,-17.73689,-75.88447,12.50,150.000000,150.70
22/10/2007,9,41,-17.73992,-75.88265,12.50,150.700000,151.00
22/10/2007,9,42,-17.74292,-75.88082,12.30,149.100000,150.50
22/10/2007,9,43,-17.74592,-75.87900,12.40,150.000000,150.50
22/10/2007,9,44,-17.74894,-75.87720,12.50,150.800000,150.20
22/10/2007,9,45,-17.75195,-75.87537,12.50,149.700000,150.60
22/10/2007,9,46,-17.75498,-75.87353,12.50,150.400000,150.00
22/10/2007,9,47,-17.75798,-75.87171,12.50,150.200000,150.70
22/10/2007,9,48,-17.76101,-75.86989,12.50,149.600000,151.10
22/10/2007,9,49,-17.76402,-75.86807,12.50,150.700000,150.60
22/10/2007,9,50,-17.76705,-75.86624,12.50,149.700000,150.40
22/10/2007,9,51,-17.77006,-75.86442,12.50,149.700000,150.60
22/10/2007,9,52,-17.77307,-75.86258,12.50,149.800000,151.10
22/10/2007,9,53,-17.77610,-75.86077,12.40,149.700000,150.20
22/10/2007,9,54,-17.77911,-75.85893,12.50,149.700000,150.60
22/10/2007,9,55,-17.78212,-75.85712,12.40,150.600000,150.60
22/10/2007,9,56,-17.78513,-75.85531,12.50,149.400000,150.90
22/10/2007,9,57,-17.78815,-75.85349,12.50,150.300000,150.20
22/10/2007,9,58,-17.79116,-75.85167,12.40,150.000000,151.10
22/10/2007,9,59,-17.79418,-75.84984,12.50,150.200000,150.50
22/10/2007,10,0,-17.79720,-75.84801,12.50,149.700000,151.10
22/10/2007,10,1,-17.80022,-75.84619,12.40,149.500000,150.60
22/10/2007,10,2,-17.80323,-75.84435,12.50,149.400000,150.40
22/10/2007,10,3,-17.80628,-75.84252,12.50,149.900000,150.90
22/10/2007,10,4,-17.80931,-75.84069,12.50,151.000000,150.90
22/10/2007,10,5,-17.81232,-75.83884,12.60,150.300000,151.20
22/10/2007,10,6,-17.81536,-75.83703,12.60,150.100000,150.80
22/10/2007,10,7,-17.81839,-75.83522,12.60,150.000000,150.90
22/10/2007,10,8,-17.82141,-75.83337,12.60,149.900000,150.80
22/10/2007,10,9,-17.82442,-75.83155,12.50,150.400000,150.40
22/10/2007,10,10,-17.82745,-75.82971,12.40,150.400000,151.20
22/10/2007,10,11,-17.83047,-75.82788,12.50,148.600000,150.00
22/10/2007,10,12,-17.83350,-75.82604,12.50,149.900000,150.90
22/10/2007,10,13,-17.83652,-75.82422,12.50,150.100000,151.40
22/10/2007,10,14,-17.83956,-75.82238,12.50,149.200000,151.20
22/10/2007,10,15,-17.84259,-75.82055,12.60,150.100000,151.10
22/10/2007,10,16,-17.84563,-75.81872,12.50,149.900000,150.80
22/10/2007,10,17,-17.84867,-75.81690,12.50,150.700000,150.60
22/10/2007,10,18,-17.85169,-75.81505,12.60,149.600000,150.70
22/10/2007,10,19,-17.85472,-75.81321,12.50,149.500000,150.20
22/10/2007,10,20,-17.85774,-75.81139,12.50,149.900000,151.00
22/10/2007,10,21,-17.86080,-75.80958,12.50,150.200000,150.10
22/10/2007,10,22,-17.86383,-75.80772,12.60,149.600000,150.00
22/10/2007,10,23,-17.86686,-75.80588,12.40,149.600000,150.30
22/10/2007,10,24,-17.86988,-75.80405,12.50,150.100000,150.10
22/10/2007,10,25,-17.87291,-75.80221,12.50,150.100000,151.30
22/10/2007,10,26,-17.87597,-75.80040,12.50,150.200000,150.00
22/10/2007,10,27,-17.87896,-75.79854,12.50,150.400000,151.00
22/10/2007,10,28,-17.88200,-75.79671,12.50,150.000000,150.50
22/10/2007,10,29,-17.88502,-75.79489,12.50,150.500000,151.00
22/10/2007,10,30,-17.88803,-75.79306,12.50,149.800000,150.90
22/10/2007,10,31,-17.89110,-75.79126,12.60,149.900000,149.80
22/10/2007,10,32,-17.89411,-75.78940,12.50,150.300000,151.00
22/10/2007,10,33,-17.89711,-75.78759,12.40,150.200000,149.80
22/10/2007,10,34,-17.90013,-75.78575,12.60,150.800000,151.20
22/10/2007,10,35,-17.90316,-75.78393,12.50,150.500000,151.00
22/10/2007,10,36,-17.90617,-75.78210,12.50,148.300000,150.10
22/10/2007,10,37,-17.90918,-75.78028,12.50,149.700000,150.70
22/10/2007,10,38,-17.91222,-75.77845,12.50,149.400000,149.90
22/10/2007,10,39,-17.91520,-75.77661,12.50,149.800000,151.30
22/10/2007,10,40,-17.91823,-75.77479,12.50,150.900000,150.60
22/10/2007,10,41,-17.92126,-75.77297,12.50,149.700000,151.20
22/10/2007,10,42,-17.92429,-75.77113,12.50,149.900000,150.90
22/10/2007,10,43,-17.92731,-75.76930,12.50,149.500000,150.70
22/10/2007,10,44,-17.93030,-75.76749,12.40,150.300000,151.10
22/10/2007,10,45,-17.93331,-75.76568,12.50,149.700000,150.60
22/10/2007,10,46,-17.93631,-75.76388,12.50,150.400000,149.90
22/10/2007,10,47,-17.93930,-75.76205,12.40,150.900000,150.90
22/10/2007,10,48,-17.94229,-75.76023,12.40,149.200000,151.20
22/10/2007,10,49,-17.94528,-75.75842,12.40,150.100000,150.60
22/10/2007,10,50,-17.94830,-75.75662,12.40,149.700000,150.60
22/10/2007,10,51,-17.95128,-75.75479,12.30,149.500000,150.60
22/10/2007,10,52,-17.95429,-75.75298,12.40,150.100000,151.30
22/10/2007,10,53,-17.95721,-75.75119,12.40,149.400000,150.60
22/10/2007,10,54,-17.96026,-75.74936,12.40,150.100000,151.00
22/10/2007,10,55,-17.96326,-75.74756,12.50,150.200000,150.60
22/10/2007,10,56,-17.96628,-75.74573,12.50,149.800000,150.70
22/10/2007,10,57,-17.96930,-75.74390,12.60,150.200000,150.20
22/10/2007,10,58,-17.97230,-75.74208,12.50,150.900000,151.00
22/10/2007,10,59,-17.97534,-75.74025,12.40,150.500000,150.80
22/10/2007,11,0,-17.97835,-75.73842,12.50,150.700000,151.10
22/10/2007,11,1,-17.98138,-75.73658,12.50,149.700000,151.00
22/10/2007,11,2,-17.98442,-75.73476,12.70,149.900000,150.70
22/10/2007,11,3,-17.98748,-75.73290,12.60,149.800000,151.10
22/10/2007,11,4,-17.99052,-75.73105,12.50,150.600000,150.60
22/10/2007,11,5,-17.99357,-75.72921,12.60,150.100000,151.20
22/10/2007,11,6,-17.99662,-75.72735,12.60,150.300000,151.00
22/10/2007,11,7,-17.99968,-75.72551,12.70,149.300000,150.90
22/10/2007,11,8,-18.00275,-75.72366,12.70,149.900000,150.60
22/10/2007,11,9,-18.00580,-75.72181,12.60,150.400000,151.20
22/10/2007,11,10,-18.00885,-75.71996,12.70,150.200000,150.80
22/10/2007,11,11,-18.01189,-75.71811,12.70,150.000000,151.30
22/10/2007,11,12,-18.01497,-75.71627,12.70,150.000000,150.30
22/10/2007,11,13,-18.01804,-75.71440,12.70,149.500000,150.60
22/10/2007,11,14,-18.02110,-75.71254,12.60,150.200000,150.00
22/10/2007,11,15,-18.02415,-75.71070,12.60,149.600000,150.70
22/10/2007,11,16,-18.02722,-75.70882,12.50,150.200000,151.00
22/10/2007,11,17,-18.03030,-75.70697,12.70,150.500000,150.80
22/10/2007,11,18,-18.03335,-75.70512,12.50,150.500000,151.20
22/10/2007,11,19,-18.03642,-75.70329,12.60,150.000000,150.30
22/10/2007,11,20,-18.03946,-75.70142,12.50,150.200000,151.30
22/10/2007,11,21,-18.04250,-75.69959,12.50,150.300000,150.30
22/10/2007,11,22,-18.04552,-75.69776,12.50,149.600000,151.20
22/10/2007,11,23,-18.04855,-75.69592,12.50,150.500000,150.60
22/10/2007,11,24,-18.05158,-75.69409,12.50,150.600000,150.50
22/10/2007,11,25,-18.05461,-75.69225,12.60,150.000000,150.60
22/10/2007,11,26,-18.05766,-75.69041,12.60,149.800000,150.40
22/10/2007,11,27,-18.06070,-75.68856,12.50,151.200000,150.70
22/10/2007,11,28,-18.06374,-75.68674,12.50,149.300000,150.40
22/10/2007,11,29,-18.06675,-75.68487,12.60,150.000000,151.70
22/10/2007,11,30,-18.06980,-75.68307,12.50,149.900000,150.60
22/10/2007,11,31,-18.07282,-75.68122,12.40,149.600000,150.20
22/10/2007,11,32,-18.07585,-75.67940,12.60,150.700000,150.40
22/10/2007,11,33,-18.07880,-75.67759,12.50,149.400000,151.20
22/10/2007,11,34,-18.08189,-75.67575,12.50,149.000000,149.60
22/10/2007,11,35,-18.08491,-75.67392,12.50,150.600000,150.60
22/10/2007,11,36,-18.08794,-75.67208,12.50,149.900000,149.70
22/10/2007,11,37,-18.09099,-75.67024,12.70,151.000000,150.40
22/10/2007,11,38,-18.09404,-75.66839,12.60,149.500000,150.40
22/10/2007,11,39,-18.09708,-75.66654,12.50,149.700000,150.60
22/10/2007,11,40,-18.10012,-75.66469,12.60,150.100000,150.40
22/10/2007,11,41,-18.10314,-75.66288,12.50,150.300000,150.50
22/10/2007,11,42,-18.10615,-75.66103,12.50,149.400000,149.60
22/10/2007,11,43,-18.10918,-75.65921,12.50,150.200000,150.60
22/10/2007,11,44,-18.11217,-75.65740,12.40,149.700000,150.20
22/10/2007,11,45,-18.11514,-75.65557,12.30,151.300000,150.40
22/10/2007,11,46,-18.11816,-75.65377,12.40,150.400000,150.40
22/10/2007,11,47,-18.12119,-75.65193,12.50,149.900000,151.20
22/10/2007,11,48,-18.12420,-75.65009,12.50,149.200000,150.10
22/10/2007,11,49,-18.12723,-75.64827,12.50,149.700000,150.20
22/10/2007,11,50,-18.13025,-75.64646,12.40,149.600000,149.70
22/10/2007,11,51,-18.13324,-75.64463,12.40,149.400000,150.50
22/10/2007,11,52,-18.13624,-75.64281,12.40,149.700000,149.80
22/10/2007,11,53,-18.13926,-75.64100,12.40,150.700000,149.80
22/10/2007,11,54,-18.14227,-75.63913,12.50,149.900000,150.60
22/10/2007,11,55,-18.14530,-75.63733,12.40,149.900000,150.30
22/10/2007,11,56,-18.14830,-75.63551,12.40,149.800000,149.40
22/10/2007,11,57,-18.15129,-75.63370,12.40,149.700000,149.90
22/10/2007,11,58,-18.15427,-75.63190,12.40,150.100000,150.20
22/10/2007,11,59,-18.15726,-75.63007,12.30,150.600000,149.60
22/10/2007,12,0,-18.16025,-75.62827,12.40,149.300000,149.80
22/10/2007,12,1,-18.16325,-75.62644,12.40,149.800000,149.50
22/10/2007,12,2,-18.16626,-75.62463,12.30,149.600000,150.20
22/10/2007,12,3,-18.16924,-75.62281,12.40,150.400000,149.50
22/10/2007,12,4,-18.17223,-75.62100,12.30,150.500000,149.80
22/10/2007,12,5,-18.17520,-75.61918,12.30,150.000000,150.10
22/10/2007,12,6,-18.17819,-75.61738,12.30,149.800000,150.20
22/10/2007,12,7,-18.18117,-75.61557,12.30,150.000000,150.40
22/10/2007,12,8,-18.18419,-75.61376,12.40,149.600000,150.00
22/10/2007,12,9,-18.18718,-75.61193,12.40,149.800000,149.90
22/10/2007,12,10,-18.19018,-75.61013,12.30,150.700000,150.10
22/10/2007,12,11,-18.19316,-75.60830,12.40,149.300000,150.50
22/10/2007,12,12,-18.19615,-75.60651,12.30,149.800000,150.20
22/10/2007,12,13,-18.19914,-75.60473,12.30,150.000000,149.40
22/10/2007,12,14,-18.20211,-75.60290,12.30,150.100000,150.50
22/10/2007,12,15,-18.20509,-75.60112,12.30,150.600000,148.90
22/10/2007,12,16,-18.20806,-75.59928,12.40,149.400000,149.70
22/10/2007,12,17,-18.21105,-75.59750,12.30,150.500000,150.20
22/10/2007,12,18,-18.21404,-75.59568,12.40,148.700000,149.00
22/10/2007,12,19,-18.21706,-75.59385,12.50,151.000000,150.00
22/10/2007,12,20,-18.22007,-75.59202,12.40,149.100000,149.10
22/10/2007,12,21,-18.22306,-75.59021,12.40,149.700000,149.60
22/10/2007,12,22,-18.22606,-75.58840,12.40,150.300000,148.90
22/10/2007,12,23,-18.22905,-75.58657,12.30,149.600000,149.50
22/10/2007,12,24,-18.23204,-75.58476,12.30,149.600000,149.10
22/10/2007,12,25,-18.23505,-75.58297,12.40,150.300000,149.70
22/10/2007,12,26,-18.23801,-75.58112,12.30,150.100000,150.10
22/10/2007,12,27,-18.24099,-75.57934,12.40,149.000000,149.20
22/10/2007,12,28,-18.24399,-75.57751,12.40,150.400000,149.80
22/10/2007,12,29,-18.24697,-75.57570,12.40,150.100000,149.70
22/10/2007,12,30,-18.24998,-75.57389,12.40,150.100000,149.60
22/10/2007,12,31,-18.25297,-75.57207,12.30,149.200000,149.20
22/10/2007,12,32,-18.25596,-75.57024,12.30,149.600000,149.90
22/10/2007,12,33,-18.25899,-75.56841,12.40,150.400000,150.40
22/10/2007,12,34,-18.26198,-75.56659,12.40,149.400000,149.60
22/10/2007,12,35,-18.26499,-75.56479,12.50,149.700000,150.20
22/10/2007,12,36,-18.26799,-75.56296,12.40,150.100000,149.90
22/10/2007,12,37,-18.27101,-75.56113,12.50,148.100000,149.90
22/10/2007,12,38,-18.27402,-75.55930,12.40,149.600000,149.90
22/10/2007,12,39,-18.27701,-75.55752,12.40,150.300000,148.40
22/10/2007,12,40,-18.28002,-75.55568,12.40,149.800000,149.10
22/10/2007,12,41,-18.28300,-75.55386,12.40,150.500000,149.30
22/10/2007,12,42,-18.28600,-75.55203,12.50,149.300000,149.50
22/10/2007,12,43,-18.28900,-75.55022,12.40,150.300000,149.80
22/10/2007,12,44,-18.29200,-75.54839,12.40,149.600000,149.90
22/10/2007,12,45,-18.29501,-75.54659,12.40,149.700000,149.50
22/10/2007,12,46,-18.29798,-75.54476,12.30,149.400000,149.80
22/10/2007,12,47,-18.30098,-75.54295,12.40,149.900000,149.80
22/10/2007,12,48,-18.30396,-75.54115,12.40,149.200000,150.00
22/10/2007,12,49,-18.30696,-75.53934,12.40,150.800000,150.00
22/10/2007,12,50,-18.30996,-75.53751,12.40,150.100000,150.50
22/10/2007,12,51,-18.31297,-75.53571,12.40,150.200000,149.80
22/10/2007,12,52,-18.31595,-75.53387,12.30,149.300000,149.50
22/10/2007,12,53,-18.31896,-75.53208,12.30,150.500000,149.50
22/10/2007,12,54,-18.32194,-75.53026,12.30,149.600000,149.30
22/10/2007,12,55,-18.32490,-75.52845,12.30,150.200000,149.80
22/10/2007,12,56,-18.32789,-75.52663,12.40,150.000000,149.40
22/10/2007,12,57,-18.33087,-75.52482,12.40,149.000000,149.10
22/10/2007,12,58,-18.33386,-75.52303,12.40,149.900000,149.80
22/10/2007,12,59,-18.33685,-75.52121,12.40,149.900000,149.90
22/10/2007,13,0,-18.33983,-75.51938,12.30,149.500000,150.50
22/10/2007,13,1,-18.34282,-75.51758,12.40,150.900000,150.40
22/10/2007,13,2,-18.34580,-75.51576,12.30,149.300000,149.40
22/10/2007,13,3,-18.34878,-75.51397,12.40,149.500000,149.90
22/10/2007,13,4,-18.35173,-75.51216,12.10,149.600000,150.20
22/10/2007,13,5,-18.35474,-75.51040,12.40,149.500000,149.30
22/10/2007,13,6,-18.35771,-75.50857,12.30,149.800000,150.40
22/10/2007,13,7,-18.36072,-75.50677,12.40,151.000000,150.40
22/10/2007,13,8,-18.36373,-75.50497,12.40,149.500000,149.40
22/10/2007,13,9,-18.36672,-75.50314,12.40,149.600000,149.70
22/10/2007,13,10,-18.36972,-75.50133,12.50,150.500000,149.80
22/10/2007,13,11,-18.37274,-75.49950,12.40,149.800000,150.80
22/10/2007,13,12,-18.37575,-75.49771,12.50,149.900000,149.70
22/10/2007,13,13,-18.37879,-75.49589,12.50,150.300000,150.00
22/10/2007,13,14,-18.38181,-75.49405,12.50,148.700000,149.90
22/10/2007,13,15,-18.38481,-75.49224,12.40,149.600000,149.80
22/10/2007,13,16,-18.38782,-75.49044,12.40,150.600000,149.40
22/10/2007,13,17,-18.39081,-75.48864,12.40,149.900000,150.20
22/10/2007,13,18,-18.39381,-75.48684,12.40,151.400000,149.20
22/10/2007,13,19,-18.39680,-75.48501,12.40,150.400000,150.40
22/10/2007,13,20,-18.39979,-75.48319,12.40,149.700000,149.70
22/10/2007,13,21,-18.40277,-75.48138,12.30,150.100000,149.80
22/10/2007,13,22,-18.40577,-75.47961,12.40,149.800000,149.10
22/10/2007,13,23,-18.40875,-75.47779,12.40,149.900000,149.60
22/10/2007,13,24,-18.41175,-75.47599,12.50,150.400000,149.90
22/10/2007,13,25,-18.41472,-75.47419,12.30,149.100000,149.50
22/10/2007,13,26,-18.41769,-75.47239,12.30,150.800000,150.70
22/10/2007,13,27,-18.42067,-75.47061,12.30,150.000000,149.90
22/10/2007,13,28,-18.42365,-75.46880,12.40,149.700000,149.60
22/10/2007,13,29,-18.42663,-75.46701,12.30,149.400000,149.70
22/10/2007,13,30,-18.42962,-75.46521,12.30,149.800000,149.90
22/10/2007,13,31,-18.43260,-75.46340,12.30,151.400000,150.40
22/10/2007,13,32,-18.43560,-75.46160,12.30,149.500000,149.50
22/10/2007,13,33,-18.43862,-75.45978,12.50,150.300000,149.80
22/10/2007,13,34,-18.44160,-75.45796,12.40,149.900000,149.50
22/10/2007,13,35,-18.44460,-75.45618,12.40,149.100000,149.90
22/10/2007,13,36,-18.44756,-75.45435,12.30,149.900000,151.20
22/10/2007,13,37,-18.45058,-75.45256,12.40,149.100000,149.90
22/10/2007,13,38,-18.45358,-75.45074,12.40,150.200000,150.20
22/10/2007,13,39,-18.45658,-75.44893,12.40,150.200000,150.50
22/10/2007,13,40,-18.45959,-75.44712,12.50,149.900000,150.00
22/10/2007,13,41,-18.46261,-75.44529,12.60,150.000000,150.30
22/10/2007,13,42,-18.46564,-75.44347,12.50,150.600000,150.30
22/10/2007,13,43,-18.46865,-75.44166,12.50,150.100000,150.10
22/10/2007,13,44,-18.47166,-75.43984,12.40,150.800000,149.90
22/10/2007,13,45,-18.47467,-75.43801,12.40,150.000000,150.10
22/10/2007,13,46,-18.47770,-75.43619,12.50,150.600000,150.30
22/10/2007,13,47,-18.48071,-75.43439,12.40,150.300000,149.20
22/10/2007,13,48,-18.48370,-75.43258,12.40,150.500000,150.50
22/10/2007,13,49,-18.48670,-75.43076,12.40,149.700000,149.90
22/10/2007,13,50,-18.48972,-75.42895,12.40,150.600000,149.90
22/10/2007,13,51,-18.49276,-75.42711,12.50,149.400000,149.60
22/10/2007,13,52,-18.49579,-75.42527,12.60,150.000000,149.90
22/10/2007,13,53,-18.49883,-75.42342,12.60,149.300000,150.60
22/10/2007,13,54,-18.50187,-75.42161,12.50,151.100000,149.90
22/10/2007,13,55,-18.50489,-75.41980,12.40,149.800000,149.70
22/10/2007,13,56,-18.50790,-75.41798,12.30,148.700000,149.40
22/10/2007,13,57,-18.51089,-75.41615,12.50,151.000000,150.60
22/10/2007,13,58,-18.51391,-75.41434,12.40,149.900000,149.80
22/10/2007,13,59,-18.51693,-75.41252,12.40,149.800000,150.20
22/10/2007,14,0,-18.51992,-75.41070,12.30,149.200000,149.90
22/10/2007,14,1,-18.52294,-75.40891,12.40,150.700000,149.90
22/10/2007,14,2,-18.52595,-75.40708,12.40,150.100000,150.20
22/10/2007,14,3,-18.52897,-75.40526,12.40,149.900000,149.20
22/10/2007,14,4,-18.53199,-75.40344,12.40,150.900000,150.50
22/10/2007,14,5,-18.53501,-75.40162,12.50,150.200000,149.20
22/10/2007,14,6,-18.53803,-75.39979,12.50,150.200000,149.70
22/10/2007,14,7,-18.54105,-75.39796,12.50,149.500000,149.30
22/10/2007,14,8,-18.54407,-75.39613,12.40,151.400000,150.60
22/10/2007,14,9,-18.54706,-75.39432,12.40,149.900000,149.70
22/10/2007,14,10,-18.55006,-75.39252,12.40,149.300000,149.50
22/10/2007,14,11,-18.55306,-75.39070,12.50,150.100000,150.10
22/10/2007,14,12,-18.55607,-75.38888,12.40,149.300000,150.00
22/10/2007,14,13,-18.55908,-75.38708,12.40,150.800000,149.70
22/10/2007,14,14,-18.56207,-75.38525,12.40,149.800000,149.40
22/10/2007,14,15,-18.56509,-75.38344,12.50,150.400000,149.30
22/10/2007,14,16,-18.56810,-75.38163,12.40,149.600000,149.20
22/10/2007,14,17,-18.57111,-75.37980,12.40,150.000000,149.70
22/10/2007,14,18,-18.57411,-75.37799,12.40,150.100000,150.00
22/10/2007,14,19,-18.57713,-75.37618,12.40,149.800000,149.50
22/10/2007,14,20,-18.58011,-75.37434,12.50,149.500000,150.30
22/10/2007,14,21,-18.58314,-75.37255,12.40,150.800000,150.30
22/10/2007,14,22,-18.58614,-75.37074,12.40,151.200000,149.80
22/10/2007,14,23,-18.58913,-75.36892,12.30,149.400000,150.00
22/10/2007,14,24,-18.59212,-75.36713,12.40,149.900000,150.80
22/10/2007,14,25,-18.59511,-75.36531,12.30,150.100000,150.00
22/10/2007,14,26,-18.59810,-75.36350,12.30,150.100000,150.10
22/10/2007,14,27,-18.60110,-75.36169,12.30,149.500000,149.60
22/10/2007,14,28,-18.60410,-75.35989,12.40,150.800000,150.00
22/10/2007,14,29,-18.60709,-75.35808,12.40,150.100000,150.10
22/10/2007,14,30,-18.61009,-75.35627,12.30,150.100000,149.90
22/10/2007,14,31,-18.61308,-75.35446,12.40,150.700000,149.90
22/10/2007,14,32,-18.61609,-75.35265,12.40,149.200000,149.70
22/10/2007,14,33,-18.61908,-75.35084,12.40,149.200000,149.70
22/10/2007,14,34,-18.62208,-75.34904,12.40,149.300000,149.30
22/10/2007,14,35,-18.62507,-75.34720,12.50,149.600000,149.60
22/10/2007,14,36,-18.62807,-75.34539,12.40,150.100000,150.40
22/10/2007,14,37,-18.63109,-75.34359,12.40,149.800000,148.70
22/10/2007,14,38,-18.63407,-75.34176,12.30,151.000000,150.50
22/10/2007,14,39,-18.63708,-75.33998,12.40,150.700000,150.20
22/10/2007,14,40,-18.64007,-75.33816,12.40,148.000000,149.40
22/10/2007,14,41,-18.64303,-75.33636,12.30,150.800000,150.00
22/10/2007,14,42,-18.64603,-75.33455,12.30,150.200000,149.40
22/10/2007,14,43,-18.64903,-75.33276,12.50,150.700000,149.20
22/10/2007,14,44,-18.65201,-75.33093,12.50,148.400000,149.60
22/10/2007,14,45,-18.65500,-75.32913,12.30,150.300000,150.10
22/10/2007,14,46,-18.65799,-75.32734,12.30,150.200000,149.30
22/10/2007,14,47,-18.66097,-75.32554,12.40,150.100000,149.80
22/10/2007,14,48,-18.66394,-75.32375,12.10,150.800000,149.30
22/10/2007,14,49,-18.66690,-75.32195,12.30,148.900000,149.60
22/10/2007,14,50,-18.66985,-75.32016,12.10,149.500000,149.90
22/10/2007,14,51,-18.67282,-75.31836,12.30,150.100000,150.60
22/10/2007,14,52,-18.67581,-75.31657,12.40,149.800000,149.50
22/10/2007,14,53,-18.67879,-75.31477,12.30,150.300000,150.00
22/10/2007,14,54,-18.68176,-75.31296,12.30,149.400000,149.80
22/10/2007,14,55,-18.68473,-75.31117,12.30,150.100000,150.20
22/10/2007,14,56,-18.68772,-75.30937,12.30,149.800000,149.70
22/10/2007,14,57,-18.69067,-75.30756,12.30,149.900000,150.00
22/10/2007,14,58,-18.69366,-75.30578,12.20,150.300000,150.00
22/10/2007,14,59,-18.69663,-75.30400,12.20,150.600000,149.20
22/10/2007,15,0,-18.69960,-75.30220,12.20,150.000000,149.30
22/10/2007,15,1,-18.70257,-75.30039,12.30,149.100000,149.70
22/10/2007,15,2,-18.70555,-75.29860,12.40,150.100000,149.40
22/10/2007,15,3,-18.70853,-75.29679,12.20,150.000000,149.80
22/10/2007,15,4,-18.71152,-75.29498,12.30,149.700000,149.90
22/10/2007,15,5,-18.71451,-75.29317,12.40,150.700000,149.90
22/10/2007,15,6,-18.71748,-75.29140,12.30,150.200000,149.80
22/10/2007,15,7,-18.72051,-75.28954,12.30,149.600000,150.30
22/10/2007,15,8,-18.72351,-75.28774,12.40,150.300000,149.30
22/10/2007,15,9,-18.72650,-75.28593,12.40,149.600000,149.80
22/10/2007,15,10,-18.72949,-75.28412,12.40,150.200000,150.00
22/10/2007,15,11,-18.73248,-75.28231,12.30,150.100000,150.00
22/10/2007,15,12,-18.73546,-75.28052,12.30,150.100000,149.90
22/10/2007,15,13,-18.73844,-75.27873,12.40,150.600000,149.50
22/10/2007,15,14,-18.74141,-75.27692,12.30,150.400000,149.40
22/10/2007,15,15,-18.74439,-75.27514,12.40,149.500000,149.30
22/10/2007,15,16,-18.74736,-75.27331,12.40,150.200000,149.70
22/10/2007,15,17,-18.75036,-75.27150,12.30,151.000000,150.20
22/10/2007,15,18,-18.75335,-75.26970,12.40,149.400000,149.80
22/10/2007,15,19,-18.75634,-75.26789,12.30,149.000000,149.70
22/10/2007,15,20,-18.75933,-75.26609,12.30,149.500000,149.90
22/10/2007,15,21,-18.76231,-75.26430,12.30,150.200000,149.50
22/10/2007,15,22,-18.76527,-75.26248,12.30,149.400000,149.80
22/10/2007,15,23,-18.76825,-75.26069,12.30,149.800000,149.90
22/10/2007,15,24,-18.77121,-75.25893,12.30,151.400000,149.20
22/10/2007,15,25,-18.77417,-75.25713,12.20,150.200000,149.20
22/10/2007,15,26,-18.77713,-75.25533,12.20,150.000000,150.10
22/10/2007,15,27,-18.78008,-75.25353,12.20,149.300000,150.20
22/10/2007,15,28,-18.78304,-75.25175,12.10,150.900000,150.00
22/10/2007,15,29,-18.78600,-75.24997,12.30,149.400000,149.40
22/10/2007,15,30,-18.78897,-75.24818,12.30,149.800000,149.90
22/10/2007,15,31,-18.79191,-75.24638,12.20,149.200000,149.80
22/10/2007,15,32,-18.79488,-75.24460,12.20,150.700000,149.10
22/10/2007,15,33,-18.79784,-75.24282,12.30,150.300000,149.70
22/10/2007,15,34,-18.80081,-75.24103,12.20,149.500000,149.30
22/10/2007,15,35,-18.80375,-75.23923,12.10,150.000000,149.70
22/10/2007,15,36,-18.80671,-75.23744,12.20,150.900000,149.70
22/10/2007,15,37,-18.80966,-75.23565,12.20,150.300000,149.30
22/10/2007,15,38,-18.81262,-75.23387,12.20,150.700000,150.00
22/10/2007,15,39,-18.81558,-75.23208,12.20,149.400000,149.70
22/10/2007,15,40,-18.81853,-75.23029,12.20,149.800000,149.70
22/10/2007,15,41,-18.82150,-75.22852,12.20,149.700000,149.00
22/10/2007,15,42,-18.82445,-75.22672,12.10,149.200000,149.30
22/10/2007,15,43,-18.82740,-75.22493,12.20,150.000000,149.00
22/10/2007,15,44,-18.83035,-75.22315,12.10,148.800000,148.60
22/10/2007,15,45,-18.83328,-75.22136,12.10,151.300000,149.80
22/10/2007,15,46,-18.83623,-75.21960,12.20,150.500000,149.40
22/10/2007,15,47,-18.83919,-75.21781,12.30,149.800000,149.80
22/10/2007,15,48,-18.84215,-75.21600,12.30,150.200000,149.50
22/10/2007,15,49,-18.84512,-75.21421,12.20,149.900000,149.20
22/10/2007,15,50,-18.84807,-75.21243,12.30,150.500000,149.40
22/10/2007,15,51,-18.85104,-75.21064,12.20,150.400000,149.40
22/10/2007,15,52,-18.85396,-75.20887,12.30,150.200000,149.20
22/10/2007,15,53,-18.85698,-75.20705,12.30,151.300000,149.30
22/10/2007,15,54,-18.85994,-75.20524,12.30,149.600000,149.90
22/10/2007,15,55,-18.86290,-75.20347,12.30,150.200000,149.30
22/10/2007,15,56,-18.86588,-75.20165,12.40,149.300000,149.40
22/10/2007,15,57,-18.86886,-75.19984,12.40,150.900000,150.50
22/10/2007,15,58,-18.87185,-75.19804,12.40,149.400000,149.20
22/10/2007,15,59,-18.87487,-75.19621,12.50,150.400000,150.30
22/10/2007,16,0,-18.87790,-75.19438,12.50,150.100000,149.90
22/10/2007,16,1,-18.88092,-75.19255,12.40,149.600000,150.00
22/10/2007,16,2,-18.88393,-75.19074,12.40,150.000000,149.40
22/10/2007,16,3,-18.88693,-75.18892,12.40,149.800000,149.60
22/10/2007,16,4,-18.88995,-75.18711,12.50,150.700000,149.10
22/10/2007,16,5,-18.89295,-75.18529,12.50,150.600000,149.10
22/10/2007,16,6,-18.89595,-75.18348,12.40,149.700000,149.10
22/10/2007,16,7,-18.89895,-75.18167,12.40,150.100000,149.30
22/10/2007,16,8,-18.90193,-75.17987,12.30,150.000000,148.80
22/10/2007,16,9,-18.90489,-75.17805,12.30,149.900000,149.20
22/10/2007,16,10,-18.90788,-75.17624,12.40,149.500000,149.90
22/10/2007,16,11,-18.91089,-75.17444,12.40,150.200000,149.30
22/10/2007,16,12,-18.91388,-75.17259,12.40,150.300000,149.90
22/10/2007,16,13,-18.91688,-75.17079,12.40,149.400000,149.40
22/10/2007,16,14,-18.91991,-75.16897,12.50,150.300000,149.40
22/10/2007,16,15,-18.92292,-75.16714,12.50,150.100000,149.80
22/10/2007,16,16,-18.92593,-75.16531,12.40,149.900000,149.20
22/10/2007,16,17,-18.92893,-75.16349,12.40,149.300000,150.00
22/10/2007,16,18,-18.93195,-75.16168,12.40,149.900000,149.50
22/10/2007,16,19,-18.93496,-75.15986,12.50,149.300000,149.40
22/10/2007,16,20,-18.93797,-75.15803,12.50,150.600000,149.50
22/10/2007,16,21,-18.94099,-75.15621,12.50,150.300000,149.90
22/10/2007,16,22,-18.94402,-75.15438,12.50,150.500000,150.20
22/10/2007,16,23,-18.94705,-75.15256,12.40,149.400000,148.90
22/10/2007,16,24,-18.95008,-75.15072,12.60,149.800000,149.60
22/10/2007,16,25,-18.95309,-75.14887,12.50,150.300000,150.30
22/10/2007,16,26,-18.95614,-75.14706,12.60,149.800000,149.20
22/10/2007,16,27,-18.95915,-75.14522,12.50,150.500000,148.90
22/10/2007,16,28,-18.96218,-75.14339,12.50,149.200000,149.10
22/10/2007,16,29,-18.96522,-75.14155,12.50,150.300000,149.20
22/10/2007,16,30,-18.96825,-75.13971,12.50,150.000000,150.40
22/10/2007,16,31,-18.97127,-75.13787,12.50,150.100000,149.80
22/10/2007,16,32,-18.97430,-75.13605,12.50,150.100000,149.20
22/10/2007,16,33,-18.97734,-75.13421,12.50,150.300000,149.80
22/10/2007,16,34,-18.98036,-75.13239,12.50,150.300000,149.40
22/10/2007,16,35,-18.98341,-75.13056,12.50,148.900000,148.40
22/10/2007,16,36,-18.98645,-75.12870,12.70,149.600000,149.80
22/10/2007,16,37,-18.98952,-75.12684,12.60,150.400000,150.00
22/10/2007,16,38,-18.99256,-75.12499,12.70,149.500000,149.50
22/10/2007,16,39,-18.99561,-75.12315,12.60,150.200000,150.00
22/10/2007,16,40,-18.99863,-75.12130,12.60,149.200000,150.10
22/10/2007,16,41,-19.00170,-75.11947,12.70,150.100000,149.50
22/10/2007,16,42,-19.00476,-75.11761,12.60,150.400000,150.30
22/10/2007,16,43,-19.00783,-75.11578,12.60,150.500000,150.00
22/10/2007,16,44,-19.01087,-75.11390,12.60,149.800000,149.90
22/10/2007,16,45,-19.01393,-75.11206,12.50,149.700000,150.50
22/10/2007,16,46,-19.01699,-75.11021,12.60,149.800000,149.40
22/10/2007,16,47,-19.02005,-75.10835,12.60,150.600000,150.60
22/10/2007,16,48,-19.02312,-75.10650,12.60,148.700000,149.30
22/10/2007,16,49,-19.02619,-75.10465,12.70,150.600000,149.90
22/10/2007,16,50,-19.02926,-75.10279,12.60,150.500000,149.80
22/10/2007,16,51,-19.03233,-75.10093,12.60,149.300000,149.60
22/10/2007,16,52,-19.03536,-75.09909,12.60,149.600000,149.90
22/10/2007,16,53,-19.03841,-75.09724,12.70,150.100000,149.60
22/10/2007,16,54,-19.04145,-75.09539,12.60,150.100000,149.70
22/10/2007,16,55,-19.04452,-75.09354,12.70,150.400000,150.20
22/10/2007,16,56,-19.04758,-75.09169,12.70,150.700000,149.90
22/10/2007,16,57,-19.05065,-75.08985,12.60,151.000000,149.90
22/10/2007,16,58,-19.05372,-75.08798,12.70,151.200000,150.20
22/10/2007,16,59,-19.05678,-75.08614,12.70,150.300000,149.00
22/10/2007,17,0,-19.05984,-75.08427,12.50,149.600000,149.60
22/10/2007,17,1,-19.06287,-75.08241,12.60,150.200000,149.80
22/10/2007,17,2,-19.06592,-75.08058,12.40,150.500000,149.70
22/10/2007,17,3,-19.06894,-75.07873,12.50,149.700000,150.30
22/10/2007,17,4,-19.07198,-75.07692,12.50,149.300000,149.40
22/10/2007,17,5,-19.07501,-75.07508,12.40,149.800000,148.90
22/10/2007,17,6,-19.07805,-75.07325,12.60,150.600000,149.60
22/10/2007,17,7,-19.08110,-75.07140,12.60,149.700000,149.50
22/10/2007,17,8,-19.08414,-75.06955,12.60,150.600000,149.60
22/10/2007,17,9,-19.08719,-75.06769,12.70,149.700000,149.90
22/10/2007,17,10,-19.09025,-75.06586,12.60,150.300000,149.10
22/10/2007,17,11,-19.09329,-75.06401,12.50,150.200000,149.60
22/10/2007,17,12,-19.09632,-75.06218,12.50,150.200000,148.80
22/10/2007,17,13,-19.09934,-75.06034,12.40,149.100000,149.00
22/10/2007,17,14,-19.10234,-75.05851,12.40,149.200000,149.20
22/10/2007,17,15,-19.10537,-75.05669,12.50,150.800000,149.90
22/10/2007,17,16,-19.10841,-75.05485,12.50,150.400000,149.70
22/10/2007,17,17,-19.11144,-75.05302,12.40,150.400000,149.10
22/10/2007,17,18,-19.11446,-75.05118,12.40,150.000000,150.00
22/10/2007,17,19,-19.11749,-75.04936,12.50,150.200000,148.90
22/10/2007,17,20,-19.12053,-75.04751,12.50,150.000000,149.20
22/10/2007,17,21,-19.12355,-75.04568,12.50,149.900000,149.60
22/10/2007,17,22,-19.12658,-75.04384,12.50,150.300000,149.10
22/10/2007,17,23,-19.12960,-75.04200,12.40,149.800000,149.90
22/10/2007,17,24,-19.13263,-75.04018,12.50,150.200000,149.40
22/10/2007,17,25,-19.13566,-75.03832,12.60,149.900000,149.20
22/10/2007,17,26,-19.13869,-75.03650,12.50,150.400000,149.80
22/10/2007,17,27,-19.14173,-75.03467,12.50,149.700000,148.90
22/10/2007,17,28,-19.14476,-75.03283,12.50,149.800000,148.90
22/10/2007,17,29,-19.14779,-75.03098,12.50,149.900000,149.60
22/10/2007,17,30,-19.15082,-75.02916,12.50,150.300000,149.30
22/10/2007,17,31,-19.15385,-75.02731,12.60,150.300000,149.70
22/10/2007,17,32,-19.15689,-75.02547,12.50,150.100000,149.60
22/10/2007,17,33,-19.15992,-75.02365,12.40,150.600000,149.50
22/10/2007,17,34,-19.16294,-75.02181,12.40,150.500000,149.40
22/10/2007,17,35,-19.16597,-75.01998,12.40,150.200000,148.80
22/10/2007,17,36,-19.16899,-75.01813,12.50,149.900000,149.40
22/10/2007,17,37,-19.17201,-75.01629,12.50,150.000000,149.70
22/10/2007,17,38,-19.17504,-75.01447,12.50,150.100000,149.20
22/10/2007,17,39,-19.17807,-75.01264,12.40,149.200000,149.00
22/10/2007,17,40,-19.18106,-75.01079,12.40,150.900000,150.10
22/10/2007,17,41,-19.18410,-75.00898,12.50,149.100000,148.90
22/10/2007,17,42,-19.18712,-75.00715,12.50,150.500000,149.30
22/10/2007,17,43,-19.19016,-75.00534,12.60,150.200000,149.00
22/10/2007,17,44,-19.19317,-75.00346,12.50,150.500000,150.20
22/10/2007,17,45,-19.19625,-75.00162,12.60,150.500000,149.90
22/10/2007,17,46,-19.19928,-74.99979,12.50,150.100000,149.10
22/10/2007,17,47,-19.20231,-74.99794,12.50,150.500000,150.10
22/10/2007,17,48,-19.20536,-74.99610,12.60,150.500000,149.70
22/10/2007,17,49,-19.20841,-74.99425,12.60,150.800000,150.20
22/10/2007,17,50,-19.21146,-74.99240,12.60,150.300000,150.10
22/10/2007,17,51,-19.21452,-74.99054,12.50,149.700000,150.40
22/10/2007,17,52,-19.21758,-74.98871,12.70,150.500000,149.40
22/10/2007,17,53,-19.22064,-74.98682,12.60,150.800000,149.90
22/10/2007,17,54,-19.22370,-74.98502,12.50,149.100000,149.00
22/10/2007,17,55,-19.22672,-74.98312,12.70,149.900000,149.80
22/10/2007,17,56,-19.22979,-74.98128,12.70,149.300000,149.30
22/10/2007,17,57,-19.23286,-74.97944,12.60,150.600000,150.30
22/10/2007,17,58,-19.23589,-74.97758,12.40,149.700000,149.40
22/10/2007,17,59,-19.23894,-74.97574,12.50,149.600000,150.10
22/10/2007,18,0,-19.24198,-74.97390,12.60,151.200000,150.10
22/10/2007,18,1,-19.24503,-74.97205,12.50,150.000000,149.40
22/10/2007,18,2,-19.24809,-74.97019,12.70,150.700000,149.20
22/10/2007,18,3,-19.25116,-74.96836,12.60,150.600000,149.60
22/10/2007,18,4,-19.25421,-74.96650,12.60,148.700000,149.30
22/10/2007,18,5,-19.25725,-74.96465,12.60,150.600000,149.90
22/10/2007,18,6,-19.26029,-74.96280,12.60,149.700000,149.60
22/10/2007,18,7,-19.26334,-74.96094,12.60,150.400000,149.90
22/10/2007,18,8,-19.26639,-74.95909,12.50,149.600000,149.20
22/10/2007,18,9,-19.26944,-74.95725,12.50,150.900000,150.20
22/10/2007,18,10,-19.27249,-74.95541,12.60,151.700000,149.50
22/10/2007,18,11,-19.27555,-74.95355,12.60,151.100000,150.10
22/10/2007,18,12,-19.27861,-74.95169,12.60,149.700000,150.00
22/10/2007,18,13,-19.28165,-74.94985,12.50,149.900000,149.90
22/10/2007,18,14,-19.28469,-74.94800,12.60,150.200000,149.30
22/10/2007,18,15,-19.28774,-74.94614,12.50,150.000000,150.50
22/10/2007,18,16,-19.29079,-74.94430,12.60,149.800000,149.70
22/10/2007,18,17,-19.29386,-74.94244,12.70,150.000000,150.10
22/10/2007,18,18,-19.29692,-74.94060,12.60,150.600000,149.50
22/10/2007,18,19,-19.29999,-74.93874,12.70,149.900000,149.00
22/10/2007,18,20,-19.30308,-74.93686,12.70,149.100000,149.70
22/10/2007,18,21,-19.30615,-74.93499,12.70,149.500000,149.30
22/10/2007,18,22,-19.30920,-74.93313,12.50,150.100000,149.50
22/10/2007,18,23,-19.31227,-74.93128,12.70,149.100000,149.60
22/10/2007,18,24,-19.31533,-74.92943,12.70,150.300000,149.50
22/10/2007,18,25,-19.31839,-74.92757,12.60,150.400000,149.10
22/10/2007,18,26,-19.32145,-74.92570,12.70,150.300000,149.00
22/10/2007,18,27,-19.32452,-74.92384,12.70,149.500000,149.90
22/10/2007,18,28,-19.32761,-74.92199,12.70,150.000000,149.50
22/10/2007,18,29,-19.33067,-74.92010,12.70,150.100000,149.50
22/10/2007,18,30,-19.33375,-74.91825,12.70,149.700000,149.30
22/10/2007,18,31,-19.33680,-74.91638,12.50,149.100000,149.70
22/10/2007,18,32,-19.33987,-74.91453,12.70,149.500000,149.50
22/10/2007,18,33,-19.34296,-74.91267,12.70,150.400000,149.50
22/10/2007,18,34,-19.34605,-74.91080,12.70,149.700000,149.50
22/10/2007,18,35,-19.34911,-74.90894,12.70,150.600000,150.10
22/10/2007,18,36,-19.35216,-74.90709,12.60,149.700000,149.30
22/10/2007,18,37,-19.35522,-74.90522,12.60,148.900000,149.00
22/10/2007,18,38,-19.35829,-74.90337,12.70,150.400000,149.80
22/10/2007,18,39,-19.36136,-74.90149,12.70,149.800000,149.30
22/10/2007,18,40,-19.36445,-74.89963,12.70,149.800000,149.10
22/10/2007,18,41,-19.36752,-74.89777,12.70,151.500000,149.50
22/10/2007,18,42,-19.37059,-74.89590,12.60,149.500000,149.20
22/10/2007,18,43,-19.37366,-74.89403,12.70,150.900000,150.10
22/10/2007,18,44,-19.37674,-74.89217,12.60,149.600000,149.30
22/10/2007,18,45,-19.37983,-74.89030,12.80,150.000000,149.10
22/10/2007,18,46,-19.38293,-74.88841,12.80,149.700000,149.50
22/10/2007,18,47,-19.38604,-74.88652,12.80,150.200000,149.30
22/10/2007,18,48,-19.38915,-74.88462,12.90,149.500000,149.70
22/10/2007,18,49,-19.39228,-74.88275,12.90,149.900000,149.00
22/10/2007,18,50,-19.39533,-74.88089,12.90,150.000000,149.20
22/10/2007,18,51,-19.39848,-74.87896,12.70,150.200000,150.10
22/10/2007,18,52,-19.40158,-74.87709,12.70,150.200000,149.60
22/10/2007,18,53,-19.40469,-74.87522,12.80,150.700000,149.50
22/10/2007,18,54,-19.40779,-74.87332,12.90,149.800000,149.20
22/10/2007,18,55,-19.41089,-74.87144,12.70,150.200000,149.80
22/10/2007,18,56,-19.41397,-74.86958,12.70,150.900000,149.90
22/10/2007,18,57,-19.41706,-74.86770,12.70,150.100000,149.60
22/10/2007,18,58,-19.42017,-74.86583,12.80,150.400000,149.20
22/10/2007,18,59,-19.42325,-74.86393,12.70,151.100000,149.90
22/10/2007,19,0,-19.42635,-74.86207,12.70,150.100000,149.30
22/10/2007,19,1,-19.42942,-74.86018,12.70,150.800000,149.90
22/10/2007,19,2,-19.43252,-74.85832,12.70,149.400000,149.30
22/10/2007,19,3,-19.43561,-74.85644,12.80,151.300000,149.50
22/10/2007,19,4,-19.43835,-74.85478,9.70,148.700000,148.80
22/10/2007,19,5,-19.43997,-74.85382,4.80,151.300000,150.50
22/10/2007,19,6,-19.44078,-74.85338,2.40,156.100000,149.60
22/10/2007,19,7,-19.44112,-74.85323,0.80,162.500000,151.00
22/10/2007,19,8,-19.44119,-74.85327,0.50,176.300000,155.00
22/10/2007,19,9,-19.44114,-74.85327,0.30,85.100000,161.90
22/10/2007,19,10,-19.44110,-74.85326,0.30,16.500000,160.10
22/10/2007,19,11,-19.44113,-74.85327,0.30,324.900000,159.30
22/10/2007,19,12,-19.44114,-74.85325,0.30,341.100000,155.20
22/10/2007,19,13,-19.44116,-74.85324,0.30,332.100000,155.80
22/10/2007,19,14,-19.44114,-74.85326,0.50,337.900000,156.70
22/10/2007,19,15,-19.44113,-74.85326,0.30,324.100000,156.70
22/10/2007,19,16,-19.44114,-74.85326,0.20,301.500000,155.80
22/10/2007,19,17,-19.44115,-74.85324,0.30,5.400000,155.20
22/10/2007,19,18,-19.44115,-74.85325,0.20,323.500000,157.20
22/10/2007,19,19,-19.44114,-74.85325,0.50,331.400000,156.40
22/10/2007,19,20,-19.44115,-74.85326,0.50,319.000000,156.00
22/10/2007,19,21,-19.44115,-74.85324,0.60,318.200000,155.00
22/10/2007,19,22,-19.44116,-74.85323,0.60,348.200000,155.60
22/10/2007,19,23,-19.44116,-74.85324,0.20,333.200000,154.50
22/10/2007,19,24,-19.44115,-74.85326,0.30,338.800000,155.70
22/10/2007,19,25,-19.44114,-74.85325,0.20,345.500000,156.50
22/10/2007,19,26,-19.44113,-74.85325,0.60,340.100000,156.50
22/10/2007,19,27,-19.44116,-74.85325,0.20,311.900000,155.00
22/10/2007,19,28,-19.44116,-74.85323,0.50,330.500000,153.90
22/10/2007,19,29,-19.44116,-74.85325,0.30,312.600000,156.50
22/10/2007,19,30,-19.44114,-74.85323,0.30,352.700000,153.80
22/10/2007,19,31,-19.44114,-74.85323,0.20,296.000000,152.90
22/10/2007,19,32,-19.44114,-74.85324,0.10,247.700000,153.50
22/10/2007,19,33,-19.44117,-74.85325,0.10,184.700000,155.40
22/10/2007,19,34,-19.44118,-74.85324,0.40,126.800000,156.20
22/10/2007,19,35,-19.44114,-74.85323,0.30,51.300000,154.80
22/10/2007,19,36,-19.44113,-74.85323,0.60,292.100000,154.70
22/10/2007,19,37,-19.44116,-74.85327,0.30,176.500000,156.20
22/10/2007,19,38,-19.44117,-74.85322,0.60,126.000000,155.30
22/10/2007,19,39,-19.44115,-74.85323,0.30,180.000000,155.00
22/10/2007,19,40,-19.44115,-74.85325,0.20,311.900000,155.90
22/10/2007,19,41,-19.44115,-74.85325,0.30,325.800000,154.20
22/10/2007,19,42,-19.44114,-74.85325,0.20,339.400000,156.20
22/10/2007,19,43,-19.44115,-74.85324,0.40,320.200000,155.70
22/10/2007,19,44,-19.44117,-74.85325,0.30,316.900000,156.50
22/10/2007,19,45,-19.44116,-74.85323,0.60,329.500000,154.60
22/10/2007,19,46,-19.44114,-74.85326,0.30,340.600000,155.70
22/10/2007,19,47,-19.44113,-74.85324,0.20,347.600000,155.10
22/10/2007,19,48,-19.44115,-74.85323,0.30,291.500000,154.10
22/10/2007,19,49,-19.44118,-74.85326,0.30,277.400000,155.90
22/10/2007,19,50,-19.44115,-74.85324,0.50,354.900000,156.70
22/10/2007,19,51,-19.44115,-74.85325,0.20,345.800000,156.40
22/10/2007,19,52,-19.44114,-74.85326,0.40,341.400000,156.50
22/10/2007,19,53,-19.44114,-74.85324,0.40,317.400000,156.10
22/10/2007,19,54,-19.44115,-74.85324,0.50,332.300000,155.70
22/10/2007,19,55,-19.44114,-74.85323,0.30,333.100000,154.20
22/10/2007,19,56,-19.44115,-74.85323,0.30,315.500000,153.80
22/10/2007,19,57,-19.44114,-74.85325,0.20,329.800000,154.80
22/10/2007,19,58,-19.44114,-74.85324,0.30,311.300000,153.50
22/10/2007,19,59,-19.44116,-74.85324,0.10,318.600000,154.80
22/10/2007,20,0,-19.44116,-74.85323,0.30,328.400000,154.70
22/10/2007,20,1,-19.44115,-74.85323,0.30,301.800000,155.40
22/10/2007,20,2,-19.44115,-74.85325,0.40,334.400000,156.10
22/10/2007,20,3,-19.44115,-74.85326,0.10,337.700000,156.40
22/10/2007,20,4,-19.44114,-74.85323,0.40,352.600000,155.00
22/10/2007,20,5,-19.44115,-74.85323,0.30,334.400000,154.40
22/10/2007,20,6,-19.44115,-74.85325,0.20,4.900000,155.40
22/10/2007,20,7,-19.44114,-74.85324,0.40,328.400000,155.70
22/10/2007,20,8,-19.44116,-74.85326,0.50,296.700000,156.10
22/10/2007,20,9,-19.44115,-74.85326,0.30,348.700000,156.60
22/10/2007,20,10,-19.44115,-74.85324,0.20,348.800000,153.90
22/10/2007,20,11,-19.44115,-74.85324,0.40,327.700000,153.80
22/10/2007,20,12,-19.44113,-74.85324,0.30,329.700000,156.20
22/10/2007,20,13,-19.44116,-74.85326,0.20,256.400000,156.20
22/10/2007,20,14,-19.44116,-74.85325,0.30,346.300000,156.50
22/10/2007,20,15,-19.44116,-74.85323,0.30,326.500000,155.10
22/10/2007,20,16,-19.44114,-74.85326,0.20,325.700000,156.40
22/10/2007,20,17,-19.44115,-74.85325,0.20,337.800000,156.50
22/10/2007,20,18,-19.44116,-74.85326,0.20,310.800000,156.80
22/10/2007,20,19,-19.44115,-74.85324,0.50,4.200000,154.60
22/10/2007,20,20,-19.44114,-74.85324,0.20,333.900000,154.40
22/10/2007,20,21,-19.44115,-74.85325,0.20,293.600000,154.60
22/10/2007,20,22,-19.44117,-74.85326,0.20,309.600000,156.20
22/10/2007,20,23,-19.44116,-74.85324,0.40,331.400000,155.90
22/10/2007,20,24,-19.44115,-74.85325,0.30,0.200000,156.40
22/10/2007,20,25,-19.44114,-74.85324,0.30,341.600000,155.60
22/10/2007,20,26,-19.44114,-74.85325,0.40,317.500000,156.90
22/10/2007,20,27,-19.44112,-74.85328,0.40,324.100000,155.70
22/10/2007,20,28,-19.44109,-74.85327,0.60,10.200000,155.30
22/10/2007,20,29,-19.44102,-74.85327,0.60,326.800000,148.90
22/10/2007,20,30,-19.44100,-74.85332,0.20,291.500000,150.40
22/10/2007,20,31,-19.44100,-74.85332,0.20,314.500000,150.60
22/10/2007,20,32,-19.44102,-74.85330,0.40,335.000000,151.30
22/10/2007,20,33,-19.44104,-74.85329,0.20,338.600000,149.10
22/10/2007,20,34,-19.44105,-74.85331,0.20,327.900000,151.10
22/10/2007,20,35,-19.44101,-74.85331,0.40,327.500000,150.60
22/10/2007,20,36,-19.44102,-74.85333,0.30,338.200000,151.30
22/10/2007,20,37,-19.44102,-74.85327,0.40,106.900000,148.60
22/10/2007,20,38,-19.44104,-74.85332,0.30,186.600000,150.60
22/10/2007,20,39,-19.44102,-74.85330,0.50,103.400000,150.50
22/10/2007,20,40,-19.44101,-74.85331,0.60,161.300000,149.80
22/10/2007,20,41,-19.44103,-74.85331,0.40,195.200000,151.60
22/10/2007,20,42,-19.44102,-74.85332,0.30,154.300000,150.90
22/10/2007,20,43,-19.44102,-74.85331,0.10,143.700000,151.30
22/10/2007,20,44,-19.44101,-74.85328,0.30,137.900000,148.40
22/10/2007,20,45,-19.44103,-74.85331,0.30,161.500000,150.20
22/10/2007,20,46,-19.44103,-74.85331,0.20,117.500000,150.90
22/10/2007,20,47,-19.44101,-74.85327,0.30,155.000000,149.30
22/10/2007,20,48,-19.44103,-74.85329,0.30,185.700000,149.20
22/10/2007,20,49,-19.44102,-74.85330,0.30,313.700000,150.70
22/10/2007,20,50,-19.44102,-74.85329,0.40,342.900000,150.10
22/10/2007,20,51,-19.44103,-74.85332,0.30,312.600000,150.10
22/10/2007,20,52,-19.44102,-74.85329,0.30,302.300000,150.30
22/10/2007,20,53,-19.44103,-74.85331,0.20,287.600000,151.20
22/10/2007,20,54,-19.44103,-74.85332,0.20,332.100000,151.20
22/10/2007,20,55,-19.44101,-74.85328,0.30,354.200000,149.20
22/10/2007,20,56,-19.44103,-74.85330,0.40,301.800000,149.20
22/10/2007,20,57,-19.44103,-74.85332,0.60,327.600000,152.00
22/10/2007,20,58,-19.44101,-74.85329,0.50,3.900000,150.90
22/10/2007,20,59,-19.44101,-74.85329,0.20,314.200000,149.20
22/10/2007,21,0,-19.44103,-74.85332,0.40,296.100000,152.30
22/10/2007,21,1,-19.44103,-74.85331,0.30,340.900000,151.30
22/10/2007,21,2,-19.44103,-74.85331,0.20,294.900000,149.80
22/10/2007,21,3,-19.44103,-74.85331,0.20,339.400000,151.80
22/10/2007,21,4,-19.44102,-74.85329,0.30,5.100000,150.40
22/10/2007,21,5,-19.44103,-74.85331,0.40,272.400000,150.40
22/10/2007,21,6,-19.44102,-74.85330,0.50,349.700000,150.50
22/10/2007,21,7,-19.44103,-74.85329,0.30,329.300000,149.40
22/10/2007,21,8,-19.44103,-74.85330,0.20,293.600000,150.20
22/10/2007,21,9,-19.44103,-74.85330,0.40,334.400000,151.40
22/10/2007,21,10,-19.44102,-74.85330,0.20,346.200000,149.80
22/10/2007,21,11,-19.44102,-74.85330,0.40,311.600000,149.80
22/10/2007,21,12,-19.44103,-74.85332,0.30,326.700000,151.80
22/10/2007,21,13,-19.44102,-74.85330,0.20,28.600000,149.80
22/10/2007,21,14,-19.44102,-74.85328,0.40,323.000000,149.00
22/10/2007,21,15,-19.44104,-74.85331,0.40,312.300000,151.80
22/10/2007,21,16,-19.44101,-74.85331,0.20,6.000000,149.40
22/10/2007,21,17,-19.44103,-74.85330,0.50,315.700000,150.40
22/10/2007,21,18,-19.44103,-74.85329,0.30,313.600000,150.00
22/10/2007,21,19,-19.44103,-74.85331,0.50,321.300000,152.20
22/10/2007,21,20,-19.44102,-74.85331,0.30,314.000000,150.80
22/10/2007,21,21,-19.44102,-74.85329,0.30,329.600000,149.90
22/10/2007,21,22,-19.44103,-74.85330,0.30,309.400000,150.10
22/10/2007,21,23,-19.44101,-74.85331,0.20,326.500000,150.90
22/10/2007,21,24,-19.44103,-74.85332,0.40,302.900000,150.90
22/10/2007,21,25,-19.44104,-74.85328,0.40,334.200000,149.50
22/10/2007,21,26,-19.44104,-74.85329,0.20,297.200000,150.10
22/10/2007,21,27,-19.44103,-74.85331,0.30,313.000000,150.90
22/10/2007,21,28,-19.44101,-74.85331,0.40,334.800000,147.10
22/10/2007,21,29,-19.44100,-74.85331,0.20,327.900000,149.00
22/10/2007,21,30,-19.44102,-74.85329,0.60,319.500000,150.40
22/10/2007,21,31,-19.44104,-74.85328,0.50,299.200000,149.70
22/10/2007,21,32,-19.44104,-74.85330,0.40,311.900000,151.00
22/10/2007,21,33,-19.44103,-74.85332,0.30,328.800000,150.80
22/10/2007,21,34,-19.44102,-74.85331,0.20,343.100000,150.50
22/10/2007,21,35,-19.44102,-74.85331,0.50,324.200000,150.00
22/10/2007,21,36,-19.44103,-74.85330,0.40,327.400000,149.80
22/10/2007,21,37,-19.44103,-74.85330,0.40,328.300000,151.10
22/10/2007,21,38,-19.44103,-74.85332,0.40,304.100000,151.50
22/10/2007,21,39,-19.44103,-74.85333,0.20,312.600000,152.10
22/10/2007,21,40,-19.44103,-74.85332,0.30,335.700000,151.30
22/10/2007,21,41,-19.44102,-74.85332,0.40,341.500000,152.10
22/10/2007,21,42,-19.44103,-74.85332,0.30,302.800000,152.10
22/10/2007,21,43,-19.44103,-74.85332,0.40,329.100000,151.80
22/10/2007,21,44,-19.44102,-74.85331,0.30,326.700000,149.50
22/10/2007,21,45,-19.44103,-74.85332,0.40,334.800000,150.00
22/10/2007,21,46,-19.44103,-74.85330,0.40,327.400000,149.50
22/10/2007,21,47,-19.44102,-74.85330,0.30,329.100000,148.70
22/10/2007,21,48,-19.44102,-74.85330,0.30,320.900000,151.40
22/10/2007,21,49,-19.44103,-74.85331,0.50,317.500000,152.10
22/10/2007,21,50,-19.44104,-74.85329,0.40,285.900000,150.00
22/10/2007,21,51,-19.44106,-74.85332,0.30,329.000000,150.60
22/10/2007,21,52,-19.44100,-74.85331,0.20,348.800000,148.90
22/10/2007,21,53,-19.44099,-74.85332,0.30,351.700000,149.40
22/10/2007,21,54,-19.44102,-74.85331,0.30,305.100000,150.30
22/10/2007,21,55,-19.44103,-74.85328,0.40,328.300000,150.00
22/10/2007,21,56,-19.44105,-74.85331,0.40,298.300000,151.00
22/10/2007,21,57,-19.44105,-74.85330,0.30,351.500000,151.10
22/10/2007,21,58,-19.44102,-74.85331,0.20,311.300000,151.30
22/10/2007,21,59,-19.44101,-74.85331,0.80,312.500000,151.30
22/10/2007,22,0,-19.44103,-74.85332,0.30,325.000000,151.30
22/10/2007,22,1,-19.44102,-74.85330,0.60,334.700000,151.20
22/10/2007,22,2,-19.44104,-74.85331,0.30,304.400000,150.60
22/10/2007,22,3,-19.44102,-74.85330,0.80,312.600000,148.50
22/10/2007,22,4,-19.44117,-74.85320,1.40,145.500000,147.20
22/10/2007,22,5,-19.44178,-74.85278,3.20,148.200000,149.00
22/10/2007,22,6,-19.44273,-74.85215,4.50,148.400000,149.10
22/10/2007,22,7,-19.44396,-74.85138,5.50,150.400000,149.90
22/10/2007,22,8,-19.44541,-74.85049,6.20,148.500000,149.80
22/10/2007,22,9,-19.44697,-74.84955,6.60,150.700000,149.20
22/10/2007,22,10,-19.44860,-74.84856,6.70,149.200000,149.90
22/10/2007,22,11,-19.45031,-74.84755,7.10,149.900000,148.90
22/10/2007,22,12,-19.45201,-74.84647,7.20,149.100000,149.80
22/10/2007,22,13,-19.45379,-74.84540,7.30,151.000000,149.50
22/10/2007,22,14,-19.45562,-74.84430,7.60,150.500000,149.80
22/10/2007,22,15,-19.45743,-74.84318,7.50,150.900000,150.80
22/10/2007,22,16,-19.45925,-74.84209,7.50,150.400000,151.60
22/10/2007,22,17,-19.46105,-74.84097,7.50,149.600000,150.60
22/10/2007,22,18,-19.46292,-74.83983,7.80,149.200000,150.20
22/10/2007,22,19,-19.46488,-74.83870,8.20,150.300000,149.50
22/10/2007,22,20,-19.46682,-74.83746,8.20,150.200000,150.70
22/10/2007,22,21,-19.46882,-74.83628,8.20,149.600000,149.30
22/10/2007,22,22,-19.47087,-74.83504,8.50,149.700000,150.30
22/10/2007,22,23,-19.47297,-74.83373,8.90,150.900000,151.20
22/10/2007,22,24,-19.47518,-74.83241,9.10,150.500000,150.50
22/10/2007,22,25,-19.47740,-74.83107,9.20,150.600000,150.50
22/10/2007,22,26,-19.47961,-74.82971,9.10,149.000000,151.20
22/10/2007,22,27,-19.48185,-74.82837,9.30,149.500000,150.70
22/10/2007,22,28,-19.48414,-74.82699,9.40,150.800000,150.20
22/10/2007,22,29,-19.48643,-74.82558,9.50,149.800000,150.30
22/10/2007,22,30,-19.48871,-74.82421,9.40,150.400000,150.20
22/10/2007,22,31,-19.49102,-74.82284,9.40,151.100000,152.90
22/10/2007,22,32,-19.49340,-74.82161,9.40,155.300000,157.60
22/10/2007,22,33,-19.49584,-74.82057,9.50,158.200000,158.60
22/10/2007,22,34,-19.49830,-74.81957,9.50,157.900000,158.60
22/10/2007,22,35,-19.50074,-74.81856,9.40,159.200000,158.60
22/10/2007,22,36,-19.50319,-74.81756,9.40,158.600000,158.40
22/10/2007,22,37,-19.50564,-74.81657,9.40,159.400000,158.50
22/10/2007,22,38,-19.50809,-74.81555,9.40,159.700000,158.30
22/10/2007,22,39,-19.51056,-74.81455,9.40,158.400000,158.60
22/10/2007,22,40,-19.51303,-74.81360,9.40,162.700000,163.40
22/10/2007,22,41,-19.51555,-74.81300,9.30,169.800000,170.60
22/10/2007,22,42,-19.51814,-74.81258,9.30,171.500000,170.90
22/10/2007,22,43,-19.52072,-74.81212,9.30,171.100000,169.50
22/10/2007,22,44,-19.52329,-74.81166,9.40,170.300000,169.50
22/10/2007,22,45,-19.52585,-74.81121,9.20,170.100000,169.60
22/10/2007,22,46,-19.52838,-74.81075,9.20,170.500000,169.90
22/10/2007,22,47,-19.53093,-74.81030,9.30,169.500000,169.70
22/10/2007,22,48,-19.53349,-74.80981,9.30,169.600000,169.50
22/10/2007,22,49,-19.53607,-74.80933,9.30,170.300000,169.20
22/10/2007,22,50,-19.53866,-74.80884,9.30,169.900000,169.30
22/10/2007,22,51,-19.54122,-74.80834,9.30,169.500000,169.90
22/10/2007,22,52,-19.54379,-74.80785,9.40,170.500000,169.50
22/10/2007,22,53,-19.54638,-74.80734,9.40,170.300000,169.30
22/10/2007,22,54,-19.54897,-74.80685,9.30,170.000000,170.00
22/10/2007,22,55,-19.55155,-74.80635,9.40,169.600000,169.30
22/10/2007,22,56,-19.55415,-74.80586,9.40,169.900000,169.00
22/10/2007,22,57,-19.55672,-74.80539,9.30,170.500000,169.70
22/10/2007,22,58,-19.55932,-74.80490,9.30,170.500000,169.50
22/10/2007,22,59,-19.56192,-74.80442,9.40,170.900000,169.20
22/10/2007,23,0,-19.56452,-74.80393,9.40,170.500000,169.20
22/10/2007,23,1,-19.56713,-74.80345,9.40,170.600000,169.70
22/10/2007,23,2,-19.56972,-74.80298,9.40,169.900000,169.20
22/10/2007,23,3,-19.57233,-74.80251,9.50,170.300000,169.50
22/10/2007,23,4,-19.57494,-74.80201,9.50,169.800000,169.40
22/10/2007,23,5,-19.57755,-74.80154,9.50,170.500000,169.30
22/10/2007,23,6,-19.58017,-74.80112,9.40,174.100000,174.10
22/10/2007,23,7,-19.58283,-74.80092,9.40,176.200000,175.40
22/10/2007,23,8,-19.58549,-74.80073,9.50,176.100000,174.40
22/10/2007,23,9,-19.58813,-74.80046,9.50,174.300000,173.80
22/10/2007,23,10,-19.59077,-74.80020,9.50,175.200000,173.30
22/10/2007,23,11,-19.59340,-74.79993,9.50,174.500000,173.40
22/10/2007,23,12,-19.59604,-74.79967,9.30,175.100000,173.70
22/10/2007,23,13,-19.59840,-74.79917,8.00,162.100000,157.70
22/10/2007,23,14,-19.60021,-74.79835,6.50,152.500000,149.00
22/10/2007,23,15,-19.60140,-74.79757,4.10,143.100000,135.40
22/10/2007,23,16,-19.60203,-74.79688,2.80,130.300000,128.60
22/10/2007,23,17,-19.60252,-74.79639,2.10,136.400000,134.90
22/10/2007,23,18,-19.60281,-74.79610,1.10,138.100000,137.40
22/10/2007,23,19,-19.60296,-74.79598,0.60,139.100000,138.10
22/10/2007,23,20,-19.60299,-74.79594,0.30,125.300000,136.80
22/10/2007,23,21,-19.60298,-74.79596,0.30,149.200000,134.50
22/10/2007,23,22,-19.60295,-74.79598,0.30,135.500000,134.10
22/10/2007,23,23,-19.60295,-74.79599,0.40,125.500000,133.20
22/10/2007,23,24,-19.60297,-74.79596,0.20,130.700000,133.60
22/10/2007,23,25,-19.60299,-74.79595,0.40,133.300000,134.80
22/10/2007,23,26,-19.60296,-74.79596,0.50,112.700000,134.50
22/10/2007,23,27,-19.60296,-74.79597,0.50,125.300000,135.10
22/10/2007,23,28,-19.60297,-74.79596,0.20,156.500000,135.00
22/10/2007,23,29,-19.60299,-74.79597,0.70,133.700000,134.60
22/10/2007,23,30,-19.60298,-74.79597,0.20,131.600000,134.30
22/10/2007,23,31,-19.60297,-74.79596,0.40,122.100000,134.80
22/10/2007,23,32,-19.60298,-74.79594,0.60,125.800000,136.10
22/10/2007,23,33,-19.60298,-74.79596,0.50,153.300000,135.90
22/10/2007,23,34,-19.60298,-74.79596,0.20,146.900000,134.80
22/10/2007,23,35,-19.60301,-74.79597,0.20,128.100000,137.60
22/10/2007,23,36,-19.60298,-74.79594,0.30,94.100000,136.80
22/10/2007,23,37,-19.60298,-74.79595,0.30,154.400000,135.80
22/10/2007,23,38,-19.60299,-74.79596,0.30,142.200000,136.90
22/10/2007,23,39,-19.60299,-74.79596,0.30,126.300000,137.50
22/10/2007,23,40,-19.60298,-74.79596,0.30,141.100000,137.00
22/10/2007,23,41,-19.60300,-74.79596,0.50,138.900000,137.50
22/10/2007,23,42,-19.60299,-74.79595,0.30,138.300000,135.80
22/10/2007,23,43,-19.60301,-74.79595,0.40,123.800000,134.00
22/10/2007,23,44,-19.60298,-74.79594,0.30,125.200000,135.10
22/10/2007,23,45,-19.60299,-74.79595,0.60,156.300000,136.30
22/10/2007,23,46,-19.60299,-74.79597,0.10,142.700000,136.10
22/10/2007,23,47,-19.60299,-74.79595,0.40,122.500000,135.90
22/10/2007,23,48,-19.60299,-74.79595,0.40,127.400000,135.30
22/10/2007,23,49,-19.60298,-74.79594,0.50,120.900000,134.80
22/10/2007,23,50,-19.60300,-74.79597,0.50,123.600000,136.40
22/10/2007,23,51,-19.60296,-74.79595,0.40,115.700000,135.90
22/10/2007,23,52,-19.60298,-74.79595,0.50,145.800000,134.20
22/10/2007,23,53,-19.60299,-74.79595,0.50,154.600000,136.20
22/10/2007,23,54,-19.60299,-74.79597,0.40,149.400000,135.80
22/10/2007,23,55,-19.60297,-74.79596,0.20,91.900000,135.40
22/10/2007,23,56,-19.60298,-74.79596,0.50,120.600000,134.10
22/10/2007,23,57,-19.60298,-74.79595,0.20,137.800000,134.90
22/10/2007,23,58,-19.60300,-74.79593,0.30,152.000000,135.00
22/10/2007,23,59,-19.60299,-74.79595,0.20,140.900000,136.00
23/10/2007,0,0,-19.60294,-74.79595,0.60,113.400000,132.50
23/10/2007,0,1,-19.60296,-74.79595,0.30,150.300000,134.60
23/10/2007,0,2,-19.60300,-74.79596,0.30,142.200000,135.10
23/10/2007,0,3,-19.60298,-74.79595,0.20,120.200000,134.40
23/10/2007,0,4,-19.60297,-74.79595,0.20,151.500000,135.70
23/10/2007,0,5,-19.60299,-74.79595,0.30,260.000000,135.40
23/10/2007,0,6,-19.60299,-74.79597,0.30,317.000000,136.00
23/10/2007,0,7,-19.60298,-74.79595,0.30,347.700000,135.60
23/10/2007,0,8,-19.60299,-74.79596,0.30,301.400000,136.80
23/10/2007,0,9,-19.60298,-74.79596,0.30,329.500000,136.10
23/10/2007,0,10,-19.60301,-74.79594,0.30,318.900000,136.90
23/10/2007,0,11,-19.60300,-74.79595,0.40,301.800000,135.10
23/10/2007,0,12,-19.60298,-74.79597,0.30,299.100000,134.80
23/10/2007,0,13,-19.60298,-74.79597,0.40,312.000000,137.00
23/10/2007,0,14,-19.60298,-74.79596,0.20,320.800000,135.90
23/10/2007,0,15,-19.60297,-74.79596,0.30,285.900000,135.40
23/10/2007,0,16,-19.60301,-74.79594,0.20,258.800000,136.60
23/10/2007,0,17,-19.60299,-74.79595,0.40,318.900000,136.00
23/10/2007,0,18,-19.60297,-74.79599,0.20,304.600000,136.30
23/10/2007,0,19,-19.60298,-74.79596,0.20,1.700000,135.50
23/10/2007,0,20,-19.60299,-74.79595,0.20,125.600000,133.90
23/10/2007,0,21,-19.60299,-74.79594,0.40,132.100000,134.80
23/10/2007,0,22,-19.60298,-74.79596,0.40,134.600000,133.60
23/10/2007,0,23,-19.60299,-74.79597,0.60,137.700000,136.70
23/10/2007,0,24,-19.60298,-74.79595,0.30,112.000000,134.60
23/10/2007,0,25,-19.60299,-74.79594,0.30,163.300000,135.30
23/10/2007,0,26,-19.60299,-74.79596,0.30,148.700000,136.60
23/10/2007,0,27,-19.60297,-74.79596,0.50,118.800000,135.10
23/10/2007,0,28,-19.60298,-74.79595,0.40,145.200000,135.20
23/10/2007,0,29,-19.60299,-74.79594,0.70,128.900000,136.00
23/10/2007,0,30,-19.60298,-74.79595,0.40,133.200000,134.10
23/10/2007,0,31,-19.60299,-74.79596,0.30,144.700000,134.20
23/10/2007,0,32,-19.60299,-74.79595,0.40,128.800000,137.50
23/10/2007,0,33,-19.60299,-74.79595,0.30,143.200000,135.50
23/10/2007,0,34,-19.60297,-74.79594,0.90,115.400000,134.00
23/10/2007,0,35,-19.60297,-74.79596,0.50,136.500000,134.20
23/10/2007,0,36,-19.60298,-74.79598,0.50,153.300000,136.40
23/10/2007,0,37,-19.60299,-74.79594,0.40,132.000000,136.40
23/10/2007,0,38,-19.60298,-74.79594,0.30,145.900000,136.30
23/10/2007,0,39,-19.60299,-74.79595,0.40,152.000000,135.50
23/10/2007,0,40,-19.60299,-74.79596,0.20,142.200000,136.70
23/10/2007,0,41,-19.60298,-74.79597,0.50,127.700000,135.70
23/10/2007,0,42,-19.60298,-74.79596,0.30,131.900000,134.20
23/10/2007,0,43,-19.60299,-74.79594,0.30,137.500000,133.70
23/10/2007,0,44,-19.60297,-74.79595,0.40,122.700000,133.90
23/10/2007,0,45,-19.60298,-74.79596,0.20,161.300000,134.40
23/10/2007,0,46,-19.60297,-74.79596,0.40,132.900000,134.40
23/10/2007,0,47,-19.60297,-74.79597,0.30,144.300000,135.70
23/10/2007,0,48,-19.60298,-74.79596,0.40,130.400000,135.70
23/10/2007,0,49,-19.60298,-74.79595,0.20,134.900000,134.50
23/10/2007,0,50,-19.60296,-74.79596,0.40,136.600000,135.70
23/10/2007,0,51,-19.60298,-74.79596,0.40,157.300000,136.10
23/10/2007,0,52,-19.60300,-74.79595,0.40,141.000000,135.90
23/10/2007,0,53,-19.60299,-74.79594,0.30,124.700000,134.80
23/10/2007,0,54,-19.60298,-74.79595,0.30,135.400000,135.90
23/10/2007,0,55,-19.60297,-74.79596,0.20,153.800000,134.80
23/10/2007,0,56,-19.60298,-74.79596,0.30,135.100000,135.10
23/10/2007,0,57,-19.60299,-74.79595,0.30,145.600000,136.10
23/10/2007,0,58,-19.60298,-74.79595,0.30,196.600000,136.10
23/10/2007,0,59,-19.60299,-74.79596,0.60,328.200000,137.70
23/10/2007,1,0,-19.60298,-74.79595,0.50,318.300000,133.80
23/10/2007,1,1,-19.60298,-74.79595,0.20,306.200000,136.10
23/10/2007,1,2,-19.60298,-74.79596,0.50,313.300000,135.20
23/10/2007,1,3,-19.60298,-74.79595,0.50,225.200000,136.20
23/10/2007,1,4,-19.60301,-74.79596,0.30,130.600000,136.60
23/10/2007,1,5,-19.60298,-74.79594,0.50,114.700000,134.20
23/10/2007,1,6,-19.60297,-74.79595,0.20,132.600000,135.90
23/10/2007,1,7,-19.60298,-74.79596,0.30,135.700000,134.80
23/10/2007,1,8,-19.60300,-74.79595,0.50,144.700000,135.10
23/10/2007,1,9,-19.60299,-74.79594,0.20,133.800000,135.40
23/10/2007,1,10,-19.60300,-74.79596,0.30,159.900000,137.00
23/10/2007,1,11,-19.60299,-74.79599,0.50,141.600000,138.00
23/10/2007,1,12,-19.60297,-74.79596,0.50,130.200000,135.90
23/10/2007,1,13,-19.60298,-74.79596,0.40,120.700000,134.60
23/10/2007,1,14,-19.60297,-74.79594,0.30,128.200000,134.60
23/10/2007,1,15,-19.60299,-74.79594,0.40,157.200000,135.80
23/10/2007,1,16,-19.60300,-74.79594,0.20,136.200000,136.60
23/10/2007,1,17,-19.60300,-74.79596,0.30,162.000000,136.80
23/10/2007,1,18,-19.60298,-74.79598,0.30,141.000000,135.60
23/10/2007,1,19,-19.60298,-74.79596,0.30,136.400000,135.50
23/10/2007,1,20,-19.60300,-74.79594,0.30,142.900000,134.50
23/10/2007,1,21,-19.60301,-74.79593,0.20,162.300000,135.40
23/10/2007,1,22,-19.60298,-74.79595,0.30,155.400000,135.90
23/10/2007,1,23,-19.60297,-74.79596,0.20,136.600000,135.60
23/10/2007,1,24,-19.60298,-74.79595,0.30,125.500000,134.20
23/10/2007,1,25,-19.60298,-74.79595,0.50,131.800000,133.70
23/10/2007,1,26,-19.60298,-74.79595,0.30,134.500000,134.40
23/10/2007,1,27,-19.60298,-74.79596,0.10,124.200000,133.90
23/10/2007,1,28,-19.60296,-74.79594,0.50,125.900000,135.60
23/10/2007,1,29,-19.60299,-74.79595,0.20,171.400000,135.40
23/10/2007,1,30,-19.60299,-74.79596,0.30,173.900000,134.40
23/10/2007,1,31,-19.60299,-74.79595,0.40,120.800000,134.20
23/10/2007,1,32,-19.60298,-74.79596,0.40,131.400000,135.80
23/10/2007,1,33,-19.60297,-74.79596,0.40,136.200000,135.50
23/10/2007,1,34,-19.60298,-74.79596,0.20,125.200000,135.10
23/10/2007,1,35,-19.60298,-74.79594,0.50,105.700000,135.40
23/10/2007,1,36,-19.60296,-74.79595,0.90,118.200000,136.90
23/10/2007,1,37,-19.60299,-74.79596,0.50,178.000000,135.40
23/10/2007,1,38,-19.60302,-74.79595,0.50,132.500000,136.70
23/10/2007,1,39,-19.60300,-74.79595,0.20,136.700000,135.80
23/10/2007,1,40,-19.60299,-74.79596,0.30,115.400000,135.40
23/10/2007,1,41,-19.60296,-74.79596,0.50,127.700000,136.50
23/10/2007,1,42,-19.60298,-74.79596,0.30,161.000000,135.00
23/10/2007,1,43,-19.60298,-74.79594,0.40,121.900000,134.30
23/10/2007,1,44,-19.60298,-74.79595,0.30,149.000000,134.30
23/10/2007,1,45,-19.60296,-74.79597,0.50,135.500000,134.20
23/10/2007,1,46,-19.60298,-74.79596,0.60,152.300000,135.20
23/10/2007,1,47,-19.60300,-74.79594,0.50,128.000000,134.10
23/10/2007,1,48,-19.60299,-74.79595,0.30,177.700000,136.30
23/10/2007,1,49,-19.60300,-74.79596,0.40,117.000000,135.60
23/10/2007,1,50,-19.60294,-74.79592,0.40,322.900000,135.40
23/10/2007,1,51,-19.60298,-74.79596,0.50,278.700000,135.50
23/10/2007,1,52,-19.60301,-74.79596,0.30,157.000000,136.40
23/10/2007,1,53,-19.60300,-74.79596,0.50,122.300000,134.40
23/10/2007,1,54,-19.60297,-74.79594,0.30,134.700000,135.80
23/10/2007,1,55,-19.60299,-74.79598,0.40,139.800000,135.50
23/10/2007,1,56,-19.60298,-74.79595,0.30,107.300000,136.00
23/10/2007,1,57,-19.60298,-74.79595,0.40,139.000000,135.70
23/10/2007,1,58,-19.60297,-74.79596,0.30,140.200000,134.50
23/10/2007,1,59,-19.60298,-74.79597,0.30,156.900000,134.60
23/10/2007,2,0,-19.60298,-74.79596,0.30,140.900000,133.90
23/10/2007,2,1,-19.60298,-74.79597,0.40,150.300000,134.40
23/10/2007,2,2,-19.60298,-74.79596,0.60,124.900000,135.30
23/10/2007,2,3,-19.60299,-74.79597,0.40,139.100000,135.80
23/10/2007,2,4,-19.60299,-74.79596,0.50,135.600000,136.60
23/10/2007,2,5,-19.60301,-74.79594,0.80,132.500000,137.80
23/10/2007,2,6,-19.60298,-74.79595,0.50,332.400000,134.40
23/10/2007,2,7,-19.60298,-74.79596,0.20,332.500000,134.50
23/10/2007,2,8,-19.60299,-74.79594,0.30,321.500000,136.60
23/10/2007,2,9,-19.60299,-74.79595,0.40,311.700000,134.60
23/10/2007,2,10,-19.60299,-74.79597,0.30,322.900000,134.60
23/10/2007,2,11,-19.60299,-74.79594,0.30,314.900000,136.00
23/10/2007,2,12,-19.60300,-74.79595,0.60,306.400000,135.70
23/10/2007,2,13,-19.60299,-74.79596,0.40,320.600000,136.80
23/10/2007,2,14,-19.60298,-74.79595,0.40,319.400000,135.00
23/10/2007,2,15,-19.60299,-74.79596,0.30,301.500000,136.00
23/10/2007,2,16,-19.60296,-74.79596,0.40,326.000000,136.00
23/10/2007,2,17,-19.60302,-74.79595,0.30,185.200000,135.50
23/10/2007,2,18,-19.60301,-74.79595,0.30,130.600000,136.80
23/10/2007,2,19,-19.60299,-74.79594,0.50,141.100000,136.50
23/10/2007,2,20,-19.60301,-74.79596,0.20,170.800000,136.50
23/10/2007,2,21,-19.60297,-74.79597,0.30,143.700000,135.40
23/10/2007,2,22,-19.60296,-74.79598,0.50,134.500000,137.40
23/10/2007,2,23,-19.60298,-74.79598,0.50,147.000000,136.10
23/10/2007,2,24,-19.60298,-74.79596,0.30,118.400000,136.30
23/10/2007,2,25,-19.60299,-74.79595,0.40,119.100000,135.70
23/10/2007,2,26,-19.60299,-74.79595,0.50,126.700000,136.10
23/10/2007,2,27,-19.60298,-74.79596,0.20,127.200000,135.70
23/10/2007,2,28,-19.60296,-74.79596,0.40,102.500000,133.40
23/10/2007,2,29,-19.60296,-74.79596,0.30,158.300000,133.90
23/10/2007,2,30,-19.60303,-74.79595,0.30,119.200000,134.90
23/10/2007,2,31,-19.60297,-74.79593,0.30,341.500000,134.70
23/10/2007,2,32,-19.60298,-74.79595,0.30,305.900000,134.70
23/10/2007,2,33,-19.60299,-74.79596,0.20,299.300000,136.10
23/10/2007,2,34,-19.60300,-74.79596,0.30,327.300000,135.80
23/10/2007,2,35,-19.60298,-74.79597,0.30,309.500000,135.00
23/10/2007,2,36,-19.60298,-74.79595,0.50,341.200000,135.70
23/10/2007,2,37,-19.60298,-74.79593,0.10,296.700000,135.30
23/10/2007,2,38,-19.60301,-74.79596,0.20,291.200000,136.60
23/10/2007,2,39,-19.60299,-74.79595,0.30,329.300000,135.20
23/10/2007,2,40,-19.60298,-74.79597,0.40,326.700000,136.10
23/10/2007,2,41,-19.60298,-74.79597,0.80,307.100000,136.80
23/10/2007,2,42,-19.60300,-74.79594,0.40,311.200000,135.60
23/10/2007,2,43,-19.60300,-74.79596,0.20,303.800000,134.40
23/10/2007,2,44,-19.60296,-74.79596,0.20,323.900000,133.90
23/10/2007,2,45,-19.60298,-74.79596,0.30,285.300000,133.90
23/10/2007,2,46,-19.60299,-74.79594,0.20,297.000000,136.60
23/10/2007,2,47,-19.60301,-74.79596,0.20,296.600000,136.80
23/10/2007,2,48,-19.60299,-74.79597,0.40,316.300000,138.00
23/10/2007,2,49,-19.60299,-74.79597,0.30,347.700000,136.10
23/10/2007,2,50,-19.60297,-74.79595,0.30,281.400000,134.80
23/10/2007,2,51,-19.60299,-74.79595,0.50,302.500000,137.00
23/10/2007,2,52,-19.60300,-74.79595,0.30,332.000000,136.30
23/10/2007,2,53,-19.60301,-74.79600,0.50,316.500000,136.60
23/10/2007,2,54,-19.60294,-74.79596,0.40,26.300000,134.70
23/10/2007,2,55,-19.60300,-74.79595,0.30,251.000000,136.10
23/10/2007,2,56,-19.60299,-74.79594,0.30,352.400000,135.40
23/10/2007,2,57,-19.60301,-74.79595,0.20,312.200000,135.90
23/10/2007,2,58,-19.60293,-74.79596,0.50,333.500000,135.40
23/10/2007,2,59,-19.60298,-74.79595,0.30,244.200000,134.90
23/10/2007,3,0,-19.60300,-74.79594,0.40,139.800000,135.80
23/10/2007,3,1,-19.60300,-74.79594,0.30,109.800000,136.00
23/10/2007,3,2,-19.60296,-74.79595,0.30,331.100000,133.90
23/10/2007,3,3,-19.60300,-74.79599,0.40,257.400000,134.40
23/10/2007,3,4,-19.60298,-74.79597,0.50,320.700000,136.70
23/10/2007,3,5,-19.60297,-74.79596,0.50,332.300000,133.70
23/10/2007,3,6,-19.60297,-74.79595,0.30,318.000000,136.50
23/10/2007,3,7,-19.60300,-74.79596,0.60,313.700000,134.30
23/10/2007,3,8,-19.60298,-74.79596,0.30,270.600000,135.30
23/10/2007,3,9,-19.60299,-74.79597,0.30,329.100000,136.20
23/10/2007,3,10,-19.60297,-74.79595,0.40,1.000000,135.60
23/10/2007,3,11,-19.60297,-74.79595,0.30,300.900000,134.50
23/10/2007,3,12,-19.60297,-74.79596,0.30,327.600000,135.50
23/10/2007,3,13,-19.60302,-74.79596,0.20,299.200000,134.00
23/10/2007,3,14,-19.60298,-74.79594,0.30,340.800000,135.50
23/10/2007,3,15,-19.60296,-74.79594,0.20,324.800000,133.50
23/10/2007,3,16,-19.60299,-74.79595,0.20,308.500000,135.60
23/10/2007,3,17,-19.60297,-74.79596,0.30,317.900000,135.10
23/10/2007,3,18,-19.60297,-74.79594,0.20,308.600000,134.60
23/10/2007,3,19,-19.60302,-74.79596,0.40,174.900000,136.10
23/10/2007,3,20,-19.60300,-74.79594,0.60,108.900000,135.10
23/10/2007,3,21,-19.60296,-74.79594,0.30,334.500000,136.00
23/10/2007,3,22,-19.60300,-74.79596,0.40,274.400000,135.90
23/10/2007,3,23,-19.60297,-74.79595,0.50,308.800000,136.20
23/10/2007,3,24,-19.60300,-74.79594,0.30,322.100000,136.80
23/10/2007,3,25,-19.60298,-74.79595,0.40,314.900000,135.40
23/10/2007,3,26,-19.60296,-74.79597,0.50,330.800000,136.40
23/10/2007,3,27,-19.60295,-74.79596,0.20,324.100000,132.50
23/10/2007,3,28,-19.60298,-74.79597,0.50,172.900000,135.30
23/10/2007,3,29,-19.60301,-74.79595,0.60,131.000000,136.80
23/10/2007,3,30,-19.60300,-74.79593,0.20,38.800000,134.70
23/10/2007,3,31,-19.60296,-74.79595,0.30,314.000000,135.00
23/10/2007,3,32,-19.60297,-74.79598,0.60,303.600000,133.90
23/10/2007,3,33,-19.60296,-74.79595,0.30,336.900000,135.60
23/10/2007,3,34,-19.60301,-74.79595,0.30,181.600000,136.60
23/10/2007,3,35,-19.60301,-74.79594,0.30,120.800000,135.80
23/10/2007,3,36,-19.60298,-74.79594,0.50,6.500000,135.80
23/10/2007,3,37,-19.60296,-74.79596,0.50,297.800000,135.10
23/10/2007,3,38,-19.60298,-74.79598,0.60,181.100000,134.30
23/10/2007,3,39,-19.60299,-74.79592,0.60,126.500000,135.60
23/10/2007,3,40,-19.60300,-74.79594,0.30,192.000000,135.10
23/10/2007,3,41,-19.60299,-74.79597,0.30,320.000000,134.90
23/10/2007,3,42,-19.60296,-74.79596,0.20,334.500000,133.50
23/10/2007,3,43,-19.60296,-74.79598,0.30,245.800000,136.20
23/10/2007,3,44,-19.60300,-74.79594,0.40,151.500000,135.70
23/10/2007,3,45,-19.60302,-74.79592,0.20,112.100000,135.30
23/10/2007,3,46,-19.60298,-74.79595,0.40,352.400000,134.60
23/10/2007,3,47,-19.60296,-74.79596,0.30,322.900000,133.70
23/10/2007,3,48,-19.60298,-74.79596,0.40,289.300000,135.80
23/10/2007,3,49,-19.60299,-74.79595,0.40,336.800000,136.10
23/10/2007,3,50,-19.60298,-74.79593,0.50,314.600000,136.20
23/10/2007,3,51,-19.60298,-74.79596,0.40,311.400000,135.30
23/10/2007,3,52,-19.60297,-74.79596,0.50,329.100000,135.00
23/10/2007,3,53,-19.60297,-74.79595,0.30,291.100000,135.60
23/10/2007,3,54,-19.60302,-74.79596,0.30,288.000000,136.10
23/10/2007,3,55,-19.60299,-74.79594,0.40,334.100000,135.60
23/10/2007,3,56,-19.60296,-74.79594,0.30,314.300000,136.00
23/10/2007,3,57,-19.60299,-74.79597,0.30,292.600000,135.60
23/10/2007,3,58,-19.60298,-74.79596,0.60,318.200000,136.50
23/10/2007,3,59,-19.60298,-74.79594,0.30,335.800000,135.30
23/10/2007,4,0,-19.60300,-74.79595,0.30,301.400000,134.10
23/10/2007,4,1,-19.60298,-74.79595,0.30,320.100000,135.70
23/10/2007,4,2,-19.60298,-74.79596,0.20,297.400000,135.40
23/10/2007,4,3,-19.60299,-74.79596,0.50,328.200000,136.70
23/10/2007,4,4,-19.60296,-74.79594,0.20,314.500000,135.50
23/10/2007,4,5,-19.60301,-74.79597,0.50,297.300000,136.10
23/10/2007,4,6,-19.60298,-74.79597,0.40,334.300000,134.60
23/10/2007,4,7,-19.60297,-74.79595,0.20,17.400000,134.80
23/10/2007,4,8,-19.60297,-74.79596,0.60,314.600000,135.50
23/10/2007,4,9,-19.60299,-74.79596,0.40,294.400000,136.60
23/10/2007,4,10,-19.60298,-74.79597,0.40,308.100000,135.90
23/10/2007,4,11,-19.60298,-74.79595,0.20,336.400000,136.30
23/10/2007,4,12,-19.60298,-74.79594,0.40,296.500000,134.80
23/10/2007,4,13,-19.60301,-74.79595,0.20,308.900000,136.10
23/10/2007,4,14,-19.60298,-74.79593,0.40,319.800000,135.60
23/10/2007,4,15,-19.60297,-74.79596,0.40,299.900000,134.50
23/10/2007,4,16,-19.60297,-74.79598,0.40,292.300000,136.20
23/10/2007,4,17,-19.60298,-74.79595,0.40,320.200000,136.50
23/10/2007,4,18,-19.60301,-74.79593,0.50,315.800000,136.50
23/10/2007,4,19,-19.60300,-74.79595,0.20,308.200000,135.70
23/10/2007,4,20,-19.60298,-74.79597,0.50,309.300000,136.60
23/10/2007,4,21,-19.60297,-74.79598,0.30,307.700000,135.60
23/10/2007,4,22,-19.60299,-74.79597,0.20,299.400000,136.40
23/10/2007,4,23,-19.60298,-74.79596,0.20,335.300000,135.40
23/10/2007,4,24,-19.60298,-74.79596,0.30,331.300000,135.30
23/10/2007,4,25,-19.60298,-74.79596,0.30,314.300000,134.60
23/10/2007,4,26,-19.60297,-74.79596,0.40,319.000000,136.00
23/10/2007,4,27,-19.60298,-74.79596,0.20,312.100000,135.90
23/10/2007,4,28,-19.60299,-74.79597,0.30,299.800000,136.50
23/10/2007,4,29,-19.60299,-74.79596,0.20,354.000000,136.00
23/10/2007,4,30,-19.60298,-74.79595,0.20,319.900000,135.20
23/10/2007,4,31,-19.60299,-74.79597,0.30,302.400000,135.80
23/10/2007,4,32,-19.60298,-74.79596,0.30,326.800000,135.40
23/10/2007,4,33,-19.60300,-74.79596,0.30,302.300000,135.50
23/10/2007,4,34,-19.60300,-74.79596,0.20,296.500000,136.30
23/10/2007,4,35,-19.60299,-74.79595,0.20,327.400000,134.40
23/10/2007,4,36,-19.60298,-74.79596,0.20,326.900000,133.00
23/10/2007,4,37,-19.60299,-74.79594,0.50,301.200000,134.10
23/10/2007,4,38,-19.60300,-74.79594,0.50,333.800000,133.90
23/10/2007,4,39,-19.60298,-74.79594,0.30,309.200000,135.30
23/10/2007,4,40,-19.60298,-74.79595,0.20,309.000000,134.60
23/10/2007,4,41,-19.60298,-74.79595,0.20,323.300000,134.60
23/10/2007,4,42,-19.60298,-74.79595,0.30,306.500000,135.10
23/10/2007,4,43,-19.60298,-74.79595,0.30,311.900000,134.60
23/10/2007,4,44,-19.60298,-74.79595,0.40,315.600000,134.30
23/10/2007,4,45,-19.60297,-74.79595,0.30,303.800000,135.40
23/10/2007,4,46,-19.60298,-74.79596,0.20,311.200000,135.40
23/10/2007,4,47,-19.60299,-74.79595,0.30,315.900000,134.80
23/10/2007,4,48,-19.60297,-74.79594,0.30,313.600000,134.30
23/10/2007,4,49,-19.60297,-74.79595,0.30,313.900000,134.00
23/10/2007,4,50,-19.60297,-74.79596,0.40,288.500000,134.90
23/10/2007,4,51,-19.60299,-74.79596,0.30,307.300000,134.60
23/10/2007,4,52,-19.60298,-74.79595,0.20,313.300000,133.90
23/10/2007,4,53,-19.60297,-74.79595,0.30,311.200000,136.10
23/10/2007,4,54,-19.60298,-74.79596,0.30,322.100000,135.50
23/10/2007,4,55,-19.60298,-74.79595,0.40,322.900000,135.20
23/10/2007,4,56,-19.60298,-74.79595,0.20,298.400000,136.30
23/10/2007,4,57,-19.60299,-74.79594,0.40,289.200000,134.90
23/10/2007,4,58,-19.60299,-74.79594,0.30,329.900000,134.20
23/10/2007,4,59,-19.60297,-74.79595,0.20,320.500000,135.50
23/10/2007,5,0,-19.60296,-74.79596,0.70,307.200000,135.90
23/10/2007,5,1,-19.60299,-74.79596,0.40,307.100000,135.20
23/10/2007,5,2,-19.60298,-74.79595,0.40,291.900000,136.80
23/10/2007,5,3,-19.60300,-74.79596,0.40,311.000000,135.70
23/10/2007,5,4,-19.60299,-74.79594,0.30,337.600000,135.10
23/10/2007,5,5,-19.60296,-74.79595,0.20,313.900000,136.70
23/10/2007,5,6,-19.60298,-74.79597,0.40,287.900000,135.40
23/10/2007,5,7,-19.60299,-74.79595,0.30,315.100000,134.60
23/10/2007,5,8,-19.60300,-74.79594,0.20,318.300000,135.60
23/10/2007,5,9,-19.60298,-74.79595,0.30,319.000000,134.90
23/10/2007,5,10,-19.60297,-74.79598,0.30,314.700000,135.60
23/10/2007,5,11,-19.60297,-74.79596,0.50,314.200000,135.20
23/10/2007,5,12,-19.60297,-74.79595,0.20,308.100000,134.90
23/10/2007,5,13,-19.60300,-74.79596,0.30,305.800000,137.00
23/10/2007,5,14,-19.60298,-74.79594,0.60,323.700000,135.70
23/10/2007,5,15,-19.60298,-74.79596,0.20,311.000000,135.00
23/10/2007,5,16,-19.60296,-74.79596,0.30,328.100000,135.20
23/10/2007,5,17,-19.60298,-74.79595,0.30,299.300000,135.20
23/10/2007,5,18,-19.60299,-74.79594,0.60,321.800000,136.00
23/10/2007,5,19,-19.60300,-74.79595,0.60,300.900000,136.40
23/10/2007,5,20,-19.60299,-74.79596,0.30,296.300000,135.70
23/10/2007,5,21,-19.60298,-74.79596,0.20,340.600000,136.60
23/10/2007,5,22,-19.60299,-74.79596,0.30,282.000000,135.30
23/10/2007,5,23,-19.60300,-74.79596,0.40,314.900000,136.40
23/10/2007,5,24,-19.60299,-74.79595,0.20,350.700000,135.50
23/10/2007,5,25,-19.60298,-74.79596,0.30,291.400000,135.90
23/10/2007,5,26,-19.60301,-74.79598,0.60,285.300000,136.10
23/10/2007,5,27,-19.60298,-74.79595,0.40,338.900000,134.60
23/10/2007,5,28,-19.60298,-74.79595,0.40,321.800000,135.40
23/10/2007,5,29,-19.60299,-74.79597,0.20,291.900000,134.60
23/10/2007,5,30,-19.60299,-74.79596,0.30,325.800000,135.80
23/10/2007,5,31,-19.60298,-74.79595,0.50,305.300000,135.50
23/10/2007,5,32,-19.60299,-74.79597,0.40,304.100000,134.30
23/10/2007,5,33,-19.60298,-74.79595,0.20,352.500000,135.40
23/10/2007,5,34,-19.60299,-74.79595,0.20,307.300000,135.70
23/10/2007,5,35,-19.60298,-74.79595,0.30,325.200000,135.90
23/10/2007,5,36,-19.60299,-74.79596,0.30,293.900000,135.60
23/10/2007,5,37,-19.60300,-74.79595,0.50,315.900000,136.10
23/10/2007,5,38,-19.60299,-74.79594,0.50,339.500000,135.40
23/10/2007,5,39,-19.60298,-74.79594,0.20,327.400000,135.40
23/10/2007,5,40,-19.60301,-74.79596,0.50,294.300000,135.30
23/10/2007,5,41,-19.60300,-74.79596,0.50,333.900000,136.40
23/10/2007,5,42,-19.60299,-74.79596,0.30,326.300000,135.40
23/10/2007,5,43,-19.60297,-74.79595,0.30,284.600000,135.60
23/10/2007,5,44,-19.60299,-74.79596,0.30,284.000000,135.00
23/10/2007,5,45,-19.60300,-74.79595,0.20,348.700000,136.20
23/10/2007,5,46,-19.60298,-74.79594,0.50,333.000000,135.80
23/10/2007,5,47,-19.60299,-74.79595,0.40,311.000000,134.00
23/10/2007,5,48,-19.60298,-74.79595,0.60,314.200000,133.60
23/10/2007,5,49,-19.60298,-74.79596,0.30,285.500000,136.10
23/10/2007,5,50,-19.60298,-74.79597,0.20,288.700000,136.30
23/10/2007,5,51,-19.60300,-74.79596,0.20,326.800000,136.50
23/10/2007,5,52,-19.60299,-74.79595,0.40,337.100000,136.70
23/10/2007,5,53,-19.60300,-74.79595,0.40,303.700000,134.60
23/10/2007,5,54,-19.60298,-74.79595,0.60,305.700000,135.50
23/10/2007,5,55,-19.60298,-74.79597,0.50,286.000000,134.70
23/10/2007,5,56,-19.60299,-74.79597,0.50,319.500000,136.10
23/10/2007,5,57,-19.60298,-74.79595,0.30,322.800000,135.80
23/10/2007,5,58,-19.60301,-74.79596,0.20,287.400000,136.60
23/10/2007,5,59,-19.60298,-74.79594,0.40,350.400000,134.60
23/10/2007,6,0,-19.60297,-74.79596,0.30,291.400000,135.10
23/10/2007,6,1,-19.60298,-74.79597,0.40,302.300000,135.40
23/10/2007,6,2,-19.60298,-74.79595,0.70,333.000000,136.70
23/10/2007,6,3,-19.60300,-74.79593,0.40,323.800000,134.80
23/10/2007,6,4,-19.60301,-74.79592,0.30,302.300000,135.90
23/10/2007,6,5,-19.60301,-74.79595,0.30,306.800000,136.70
23/10/2007,6,6,-19.60298,-74.79591,0.30,350.800000,135.00
23/10/2007,6,7,-19.60302,-74.79592,0.50,282.900000,134.40
23/10/2007,6,8,-19.60302,-74.79591,0.20,345.100000,135.50
23/10/2007,6,9,-19.60302,-74.79591,0.30,309.600000,135.40
23/10/2007,6,10,-19.60302,-74.79593,0.50,330.500000,135.70
23/10/2007,6,11,-19.60300,-74.79592,0.30,330.400000,134.60
23/10/2007,6,12,-19.60302,-74.79593,0.30,286.100000,135.40
23/10/2007,6,13,-19.60300,-74.79591,0.30,346.400000,135.60
23/10/2007,6,14,-19.60302,-74.79592,0.20,284.800000,135.90
23/10/2007,6,15,-19.60302,-74.79592,0.50,326.900000,135.70
23/10/2007,6,16,-19.60302,-74.79592,0.30,329.300000,134.60
23/10/2007,6,17,-19.60302,-74.79589,0.30,305.300000,134.80
23/10/2007,6,18,-19.60304,-74.79587,0.40,311.400000,133.70
23/10/2007,6,19,-19.60304,-74.79589,0.30,318.000000,135.70
23/10/2007,6,20,-19.60304,-74.79588,0.40,295.500000,135.00
23/10/2007,6,21,-19.60306,-74.79589,0.20,330.000000,136.20
23/10/2007,6,22,-19.60306,-74.79586,0.60,331.700000,134.60
23/10/2007,6,23,-19.60310,-74.79585,0.50,313.000000,134.60
23/10/2007,6,24,-19.60308,-74.79581,0.30,299.600000,135.90
23/10/2007,6,25,-19.60313,-74.79582,0.60,168.400000,136.10
23/10/2007,6,26,-19.60314,-74.79581,0.30,119.500000,136.00
23/10/2007,6,27,-19.60313,-74.79580,0.10,151.500000,135.00
23/10/2007,6,28,-19.60316,-74.79579,0.30,150.200000,137.00
23/10/2007,6,29,-19.60317,-74.79576,0.30,130.700000,136.80
23/10/2007,6,30,-19.60322,-74.79573,0.90,136.800000,135.00
23/10/2007,6,31,-19.60327,-74.79568,0.50,146.500000,140.90
23/10/2007,6,32,-19.60328,-74.79568,0.30,116.200000,144.10
23/10/2007,6,33,-19.60323,-74.79570,0.30,317.000000,144.80
23/10/2007,6,34,-19.60328,-74.79567,0.50,342.400000,145.80
23/10/2007,6,35,-19.60331,-74.79561,0.40,110.300000,145.80
23/10/2007,6,36,-19.60331,-74.79556,0.30,110.600000,144.40
23/10/2007,6,37,-19.60335,-74.79549,0.40,115.000000,143.40
23/10/2007,6,38,-19.60336,-74.79542,0.20,103.500000,144.10
23/10/2007,6,39,-19.60339,-74.79541,0.30,174.000000,144.70
23/10/2007,6,40,-19.60343,-74.79543,0.30,159.400000,143.70
23/10/2007,6,41,-19.60338,-74.79543,0.60,128.900000,143.40
23/10/2007,6,42,-19.60339,-74.79542,0.30,144.600000,143.90
23/10/2007,6,43,-19.60344,-74.79541,0.20,153.300000,145.90
23/10/2007,6,44,-19.60344,-74.79541,0.30,137.300000,144.30
23/10/2007,6,45,-19.60341,-74.79542,0.30,148.000000,144.60
23/10/2007,6,46,-19.60339,-74.79544,0.20,162.600000,144.70
23/10/2007,6,47,-19.60340,-74.79542,0.40,141.700000,143.20
23/10/2007,6,48,-19.60343,-74.79543,0.40,155.400000,144.40
23/10/2007,6,49,-19.60341,-74.79542,0.30,125.300000,145.00
23/10/2007,6,50,-19.60340,-74.79542,0.50,157.500000,146.50
23/10/2007,6,51,-19.60342,-74.79543,0.30,145.400000,146.10
23/10/2007,6,52,-19.60339,-74.79541,0.30,91.200000,144.20
23/10/2007,6,53,-19.60342,-74.79542,0.30,157.200000,144.00
23/10/2007,6,54,-19.60343,-74.79541,0.40,137.000000,145.20
23/10/2007,6,55,-19.60343,-74.79540,0.60,132.900000,145.40
23/10/2007,6,56,-19.60345,-74.79540,0.40,138.300000,146.20
23/10/2007,6,57,-19.60345,-74.79538,0.20,136.800000,146.00
23/10/2007,6,58,-19.60346,-74.79539,0.10,165.900000,145.40
23/10/2007,6,59,-19.60346,-74.79537,0.30,127.800000,142.60
23/10/2007,7,0,-19.60346,-74.79537,0.50,135.100000,143.70
23/10/2007,7,1,-19.60346,-74.79536,0.40,150.100000,145.60
23/10/2007,7,2,-19.60349,-74.79536,0.30,151.200000,144.80
23/10/2007,7,3,-19.60352,-74.79532,0.20,143.000000,145.20
23/10/2007,7,4,-19.60354,-74.79534,0.40,156.100000,146.20
23/10/2007,7,5,-19.60355,-74.79533,0.30,143.600000,147.20
23/10/2007,7,6,-19.60355,-74.79529,0.20,138.200000,146.00
23/10/2007,7,7,-19.60357,-74.79533,0.20,184.800000,146.80
23/10/2007,7,8,-19.60357,-74.79529,0.20,109.500000,145.00
23/10/2007,7,9,-19.60361,-74.79528,0.40,152.100000,145.50
23/10/2007,7,11,-19.60366,-74.79523,0.20,146.000000,145.20
23/10/2007,7,12,-19.60369,-74.79522,0.20,148.800000,145.40
23/10/2007,7,13,-19.60368,-74.79524,0.40,121.600000,144.70
23/10/2007,7,14,-19.60366,-74.79523,0.20,342.300000,144.80
23/10/2007,7,15,-19.60367,-74.79522,0.20,312.400000,145.10
23/10/2007,7,16,-19.60367,-74.79524,0.40,157.500000,145.00
23/10/2007,7,17,-19.60368,-74.79523,0.40,133.800000,145.50
23/10/2007,7,18,-19.60369,-74.79521,0.20,152.100000,145.10
23/10/2007,7,19,-19.60368,-74.79523,0.30,145.200000,145.40
23/10/2007,7,20,-19.60367,-74.79523,0.20,149.100000,144.60
23/10/2007,7,21,-19.60367,-74.79521,0.20,135.400000,144.40
23/10/2007,7,22,-19.60368,-74.79522,0.50,161.900000,145.80
23/10/2007,7,23,-19.60367,-74.79523,0.50,142.200000,145.00
23/10/2007,7,24,-19.60368,-74.79523,0.30,149.700000,145.30
23/10/2007,7,25,-19.60369,-74.79522,0.30,153.200000,145.20
23/10/2007,7,26,-19.60368,-74.79523,0.20,144.600000,144.20
23/10/2007,7,27,-19.60367,-74.79524,0.30,147.600000,145.10
23/10/2007,7,28,-19.60368,-74.79522,0.30,127.000000,143.70
23/10/2007,7,29,-19.60369,-74.79519,0.30,158.100000,146.30
23/10/2007,7,30,-19.60371,-74.79523,0.20,194.700000,145.50
23/10/2007,7,31,-19.60368,-74.79522,0.40,5.600000,146.00
23/10/2007,7,32,-19.60366,-74.79525,0.70,322.800000,145.60
23/10/2007,7,33,-19.60368,-74.79523,0.40,319.800000,145.50
23/10/2007,7,34,-19.60370,-74.79521,0.20,342.300000,146.10
23/10/2007,7,35,-19.60369,-74.79521,0.30,334.500000,145.50
23/10/2007,7,36,-19.60368,-74.79522,0.40,318.300000,145.30
23/10/2007,7,37,-19.60365,-74.79523,0.20,342.900000,143.80
23/10/2007,7,38,-19.60366,-74.79523,0.40,305.700000,144.50
23/10/2007,7,39,-19.60368,-74.79522,0.80,332.100000,145.30
23/10/2007,7,40,-19.60368,-74.79522,0.20,307.000000,146.40
23/10/2007,7,41,-19.60369,-74.79523,0.10,322.300000,144.50
23/10/2007,7,42,-19.60367,-74.79522,0.50,352.900000,144.70
23/10/2007,7,43,-19.60367,-74.79523,0.20,309.200000,145.20
23/10/2007,7,44,-19.60368,-74.79522,0.30,309.500000,144.00
23/10/2007,7,45,-19.60367,-74.79522,0.60,314.500000,146.40
23/10/2007,7,46,-19.60369,-74.79523,0.40,296.000000,144.80
23/10/2007,7,47,-19.60369,-74.79521,0.30,311.900000,145.60
23/10/2007,7,48,-19.60368,-74.79523,0.40,311.100000,145.30
23/10/2007,7,49,-19.60368,-74.79523,0.40,334.300000,145.50
23/10/2007,7,50,-19.60369,-74.79522,0.30,305.700000,145.60
23/10/2007,7,51,-19.60370,-74.79523,0.30,327.000000,146.50
23/10/2007,7,52,-19.60367,-74.79521,0.30,341.700000,144.20
23/10/2007,7,53,-19.60367,-74.79523,0.20,317.000000,146.20
23/10/2007,7,54,-19.60370,-74.79522,0.40,314.100000,145.50
23/10/2007,7,55,-19.60370,-74.79522,0.30,320.100000,147.10
23/10/2007,7,56,-19.60369,-74.79522,0.50,321.500000,147.20
23/10/2007,7,57,-19.60369,-74.79522,0.50,349.100000,146.50
23/10/2007,7,58,-19.60368,-74.79523,0.30,336.000000,145.60
23/10/2007,7,59,-19.60369,-74.79522,0.50,288.700000,146.40
23/10/2007,8,0,-19.60371,-74.79523,0.30,319.500000,147.00
23/10/2007,8,1,-19.60370,-74.79521,0.60,352.500000,147.00
23/10/2007,8,2,-19.60367,-74.79521,0.60,336.600000,146.00
23/10/2007,8,3,-19.60368,-74.79523,0.40,310.500000,145.50
23/10/2007,8,4,-19.60370,-74.79522,0.40,352.200000,145.10
23/10/2007,8,5,-19.60369,-74.79521,0.50,340.500000,146.20
23/10/2007,8,6,-19.60369,-74.79523,0.30,312.300000,144.80
23/10/2007,8,7,-19.60369,-74.79525,0.20,352.700000,146.20
23/10/2007,8,8,-19.60367,-74.79524,0.20,301.000000,146.00
23/10/2007,8,9,-19.60367,-74.79525,0.30,346.000000,145.00
23/10/2007,8,10,-19.60369,-74.79520,0.50,342.500000,145.40
23/10/2007,8,11,-19.60368,-74.79521,0.40,308.000000,145.50
23/10/2007,8,12,-19.60367,-74.79526,0.20,297.300000,146.80
23/10/2007,8,13,-19.60368,-74.79525,0.60,317.900000,146.50
23/10/2007,8,14,-19.60370,-74.79520,0.20,72.900000,145.60
23/10/2007,8,15,-19.60370,-74.79520,0.20,148.700000,146.20
23/10/2007,8,16,-19.60370,-74.79523,0.40,148.900000,146.20
23/10/2007,8,17,-19.60368,-74.79524,0.30,130.000000,145.30
23/10/2007,8,18,-19.60367,-74.79524,0.30,140.400000,145.40
23/10/2007,8,19,-19.60370,-74.79521,0.60,141.300000,144.30
23/10/2007,8,20,-19.60370,-74.79520,0.20,141.500000,144.60
23/10/2007,8,21,-19.60366,-74.79522,0.40,122.900000,144.30
23/10/2007,8,22,-19.60368,-74.79525,0.40,162.700000,145.90
23/10/2007,8,23,-19.60368,-74.79522,0.40,115.500000,146.20
23/10/2007,8,24,-19.60369,-74.79521,0.40,124.100000,146.00
23/10/2007,8,25,-19.60369,-74.79522,0.10,145.100000,145.30
23/10/2007,8,26,-19.60369,-74.79523,0.30,149.700000,144.80
23/10/2007,8,27,-19.60367,-74.79522,0.40,113.800000,145.50
23/10/2007,8,28,-19.60368,-74.79524,0.40,142.900000,145.60
23/10/2007,8,29,-19.60366,-74.79521,0.20,140.800000,143.90
23/10/2007,8,30,-19.60369,-74.79525,0.30,179.400000,147.10
23/10/2007,8,31,-19.60369,-74.79524,0.20,141.500000,145.60
23/10/2007,8,32,-19.60368,-74.79523,0.20,136.900000,144.20
23/10/2007,8,33,-19.60366,-74.79523,0.10,141.900000,145.20
23/10/2007,8,34,-19.60370,-74.79526,0.40,146.700000,146.80
23/10/2007,8,35,-19.60367,-74.79520,0.20,129.500000,144.70
23/10/2007,8,36,-19.60369,-74.79522,0.20,193.000000,145.40
23/10/2007,8,37,-19.60368,-74.79524,0.20,136.200000,145.30
23/10/2007,8,38,-19.60367,-74.79523,0.40,110.500000,146.60
23/10/2007,8,39,-19.60367,-74.79519,0.20,140.000000,144.90
23/10/2007,8,40,-19.60368,-74.79522,0.40,170.300000,144.20
23/10/2007,8,41,-19.60370,-74.79523,0.30,151.100000,145.60
23/10/2007,8,42,-19.60370,-74.79521,0.50,123.500000,145.00
23/10/2007,8,43,-19.60368,-74.79522,0.30,137.000000,145.50
23/10/2007,8,44,-19.60370,-74.79523,0.30,134.600000,146.80
23/10/2007,8,45,-19.60369,-74.79523,0.30,123.500000,145.80
23/10/2007,8,46,-19.60368,-74.79521,0.60,131.900000,144.80
23/10/2007,8,47,-19.60368,-74.79522,0.30,133.100000,144.70
23/10/2007,8,48,-19.60368,-74.79522,0.20,140.900000,146.20
23/10/2007,8,49,-19.60368,-74.79523,0.40,159.200000,144.20
23/10/2007,8,50,-19.60369,-74.79524,0.30,143.800000,147.40
23/10/2007,8,51,-19.60367,-74.79523,0.30,132.500000,145.80
23/10/2007,8,52,-19.60368,-74.79524,0.30,144.000000,147.70
23/10/2007,8,53,-19.60368,-74.79521,0.30,127.400000,146.00
23/10/2007,8,54,-19.60370,-74.79523,0.60,162.900000,146.00
23/10/2007,8,55,-19.60370,-74.79524,0.40,158.900000,146.20
23/10/2007,8,56,-19.60369,-74.79523,0.40,105.000000,145.40
23/10/2007,8,57,-19.60370,-74.79522,0.20,119.400000,145.30
23/10/2007,8,58,-19.60369,-74.79522,0.20,155.600000,145.30
23/10/2007,8,59,-19.60369,-74.79522,0.40,129.700000,145.90
23/10/2007,9,0,-19.60367,-74.79520,0.10,129.900000,143.90
23/10/2007,9,1,-19.60370,-74.79525,0.50,211.900000,146.00
23/10/2007,9,2,-19.60364,-74.79521,0.20,76.500000,144.50
23/10/2007,9,3,-19.60367,-74.79523,0.30,154.500000,145.40
23/10/2007,9,4,-19.60371,-74.79527,0.40,196.100000,145.90
23/10/2007,9,5,-19.60368,-74.79521,0.40,83.800000,146.20
23/10/2007,9,6,-19.60367,-74.79521,0.30,339.800000,144.80
23/10/2007,9,7,-19.60368,-74.79525,0.30,298.300000,146.90
23/10/2007,9,8,-19.60368,-74.79522,0.50,326.800000,145.40
23/10/2007,9,9,-19.60370,-74.79521,0.20,334.200000,145.50
23/10/2007,9,10,-19.60370,-74.79522,0.40,319.100000,146.00
23/10/2007,9,11,-19.60368,-74.79523,0.20,329.800000,146.80
23/10/2007,9,12,-19.60366,-74.79523,0.30,317.700000,144.00
23/10/2007,9,13,-19.60370,-74.79524,0.50,288.600000,145.50
23/10/2007,9,14,-19.60370,-74.79521,0.20,5.700000,145.60
23/10/2007,9,15,-19.60370,-74.79521,0.30,341.300000,144.10
23/10/2007,9,16,-19.60367,-74.79520,0.40,330.800000,143.90
23/10/2007,9,17,-19.60367,-74.79523,0.20,305.600000,146.60
23/10/2007,9,18,-19.60367,-74.79523,0.40,332.300000,144.70
23/10/2007,9,19,-19.60368,-74.79520,0.30,315.800000,145.60
23/10/2007,9,20,-19.60372,-74.79523,0.30,283.400000,146.70
23/10/2007,9,21,-19.60368,-74.79522,0.50,331.700000,145.60
23/10/2007,9,22,-19.60366,-74.79522,0.50,313.600000,144.60
23/10/2007,9,23,-19.60368,-74.79523,0.30,281.700000,145.10
23/10/2007,9,24,-19.60370,-74.79522,0.20,294.700000,145.80
23/10/2007,9,25,-19.60375,-74.79516,0.90,142.700000,144.10
23/10/2007,9,26,-19.60384,-74.79512,0.50,143.900000,145.50
23/10/2007,9,27,-19.60393,-74.79502,0.70,142.400000,145.30
23/10/2007,9,28,-19.60406,-74.79494,0.60,143.800000,145.60
23/10/2007,9,29,-19.60419,-74.79485,0.60,155.600000,145.90
23/10/2007,9,30,-19.60431,-74.79477,0.60,145.900000,147.60
23/10/2007,9,31,-19.60444,-74.79468,0.90,145.400000,147.90
23/10/2007,9,32,-19.60459,-74.79458,0.80,142.500000,147.70
23/10/2007,9,33,-19.60476,-74.79447,0.80,151.400000,147.00
23/10/2007,9,34,-19.60492,-74.79433,1.00,147.300000,145.20
23/10/2007,9,35,-19.60509,-74.79420,0.70,140.700000,146.70
23/10/2007,9,36,-19.60520,-74.79414,0.40,157.100000,145.00
23/10/2007,9,37,-19.60525,-74.79409,0.40,131.300000,145.90
23/10/2007,9,38,-19.60527,-74.79408,0.50,140.700000,146.00
23/10/2007,9,39,-19.60528,-74.79410,0.20,162.800000,143.80
23/10/2007,9,40,-19.60524,-74.79409,0.40,126.100000,144.10
23/10/2007,9,41,-19.60523,-74.79411,0.40,136.800000,144.70
23/10/2007,9,42,-19.60525,-74.79409,0.30,139.900000,145.40
23/10/2007,9,43,-19.60525,-74.79409,0.30,130.700000,145.40
23/10/2007,9,44,-19.60524,-74.79408,0.50,146.400000,144.10
23/10/2007,9,45,-19.60523,-74.79410,0.20,188.200000,145.00
23/10/2007,9,46,-19.60525,-74.79412,0.70,154.900000,145.20
23/10/2007,9,47,-19.60523,-74.79409,0.50,139.500000,145.10
23/10/2007,9,48,-19.60524,-74.79411,0.20,173.600000,144.90
23/10/2007,9,49,-19.60524,-74.79411,0.40,147.000000,144.80
23/10/2007,9,50,-19.60525,-74.79411,0.20,139.200000,146.40
23/10/2007,9,51,-19.60523,-74.79412,0.20,162.300000,145.90
23/10/2007,9,52,-19.60524,-74.79412,0.30,128.300000,146.40
23/10/2007,9,53,-19.60522,-74.79410,0.30,125.900000,144.00
23/10/2007,9,54,-19.60524,-74.79409,0.40,140.400000,143.10
23/10/2007,9,55,-19.60521,-74.79409,0.20,160.800000,144.40
23/10/2007,9,56,-19.60522,-74.79413,0.40,191.100000,145.10
23/10/2007,9,57,-19.60524,-74.79412,0.40,151.600000,144.50
23/10/2007,9,58,-19.60525,-74.79409,0.40,124.500000,144.50
23/10/2007,9,59,-19.60523,-74.79409,0.30,163.100000,145.10
23/10/2007,10,1,-19.60522,-74.79412,0.40,332.100000,146.70
23/10/2007,10,2,-19.60524,-74.79410,0.20,350.200000,145.00
23/10/2007,10,3,-19.60525,-74.79409,0.20,14.200000,145.60
23/10/2007,10,4,-19.60524,-74.79410,0.30,305.200000,144.80
23/10/2007,10,5,-19.60521,-74.79411,0.10,335.200000,147.00
23/10/2007,10,6,-19.60522,-74.79412,0.60,330.800000,147.70
23/10/2007,10,7,-19.60525,-74.79412,0.20,293.200000,145.00
23/10/2007,10,8,-19.60524,-74.79409,0.20,320.400000,145.80
23/10/2007,10,9,-19.60523,-74.79410,0.20,337.700000,145.50
23/10/2007,10,10,-19.60523,-74.79412,0.50,322.000000,145.70
23/10/2007,10,11,-19.60524,-74.79412,0.30,331.800000,146.30
23/10/2007,10,12,-19.60524,-74.79410,0.50,345.200000,144.80
23/10/2007,10,13,-19.60523,-74.79410,0.30,313.600000,144.10
23/10/2007,10,14,-19.60523,-74.79411,0.10,303.000000,145.20
23/10/2007,10,15,-19.60524,-74.79411,0.20,357.300000,145.70
23/10/2007,10,16,-19.60522,-74.79410,0.30,6.900000,144.40
23/10/2007,10,17,-19.60520,-74.79411,0.20,298.400000,145.00
23/10/2007,10,18,-19.60523,-74.79412,0.40,181.700000,144.70
23/10/2007,10,19,-19.60525,-74.79410,0.20,144.200000,145.30
23/10/2007,10,20,-19.60523,-74.79409,0.20,97.500000,144.80
23/10/2007,10,21,-19.60524,-74.79410,0.20,156.300000,145.10
23/10/2007,10,22,-19.60523,-74.79411,0.20,150.200000,145.50
23/10/2007,10,23,-19.60523,-74.79409,0.20,132.800000,145.70
23/10/2007,10,24,-19.60523,-74.79410,0.20,181.700000,145.80
23/10/2007,10,25,-19.60525,-74.79410,0.20,136.600000,145.10
23/10/2007,10,26,-19.60524,-74.79411,0.30,145.600000,146.10
23/10/2007,10,27,-19.60522,-74.79411,0.50,158.500000,145.20
23/10/2007,10,28,-19.60523,-74.79413,0.30,149.500000,146.90
23/10/2007,10,29,-19.60525,-74.79410,0.30,127.200000,146.10
23/10/2007,10,30,-19.60526,-74.79408,0.30,126.400000,145.70
23/10/2007,10,31,-19.60524,-74.79412,0.30,214.500000,145.50
23/10/2007,10,32,-19.60520,-74.79412,0.30,340.800000,146.10
23/10/2007,10,33,-19.60522,-74.79410,0.30,334.400000,145.10
23/10/2007,10,34,-19.60526,-74.79410,0.50,168.200000,145.10
23/10/2007,10,35,-19.60525,-74.79409,0.50,152.100000,145.90
23/10/2007,10,36,-19.60523,-74.79411,0.30,145.200000,144.40
23/10/2007,10,37,-19.60521,-74.79412,0.10,135.900000,144.10
23/10/2007,10,38,-19.60523,-74.79408,0.40,139.500000,144.80
23/10/2007,10,39,-19.60524,-74.79412,0.40,195.100000,145.90
23/10/2007,10,40,-19.60525,-74.79412,0.40,107.300000,146.80
23/10/2007,10,41,-19.60525,-74.79407,0.20,96.000000,146.10
23/10/2007,10,42,-19.60521,-74.79412,0.30,188.200000,145.50
23/10/2007,10,43,-19.60522,-74.79412,0.20,149.100000,145.70
23/10/2007,10,44,-19.60525,-74.79408,0.40,138.300000,145.00
23/10/2007,10,45,-19.60525,-74.79411,0.30,143.800000,146.50
23/10/2007,10,46,-19.60523,-74.79411,0.40,101.100000,144.80
23/10/2007,10,47,-19.60521,-74.79411,0.50,115.900000,145.50
23/10/2007,10,48,-19.60521,-74.79411,0.60,144.400000,145.00
23/10/2007,10,49,-19.60524,-74.79410,0.30,186.300000,145.30
23/10/2007,10,50,-19.60526,-74.79411,0.30,136.500000,146.20
23/10/2007,10,51,-19.60522,-74.79409,0.30,32.400000,144.80
23/10/2007,10,52,-19.60521,-74.79411,0.50,323.100000,146.30
23/10/2007,10,53,-19.60525,-74.79411,0.30,259.000000,145.20
23/10/2007,10,54,-19.60524,-74.79411,0.30,153.600000,146.40
23/10/2007,10,55,-19.60523,-74.79412,0.30,164.400000,144.80
23/10/2007,10,56,-19.60521,-74.79412,0.40,126.700000,145.10
23/10/2007,10,57,-19.60521,-74.79411,0.30,159.500000,145.40
23/10/2007,10,58,-19.60525,-74.79410,0.20,162.400000,144.80
23/10/2007,10,59,-19.60526,-74.79411,0.20,142.000000,145.20
23/10/2007,11,0,-19.60523,-74.79410,0.40,113.300000,144.60
23/10/2007,11,1,-19.60520,-74.79412,0.20,162.700000,144.80
23/10/2007,11,2,-19.60521,-74.79413,0.30,156.200000,146.00
23/10/2007,11,3,-19.60524,-74.79411,0.30,129.000000,146.80
23/10/2007,11,4,-19.60525,-74.79407,0.30,137.400000,145.90
23/10/2007,11,5,-19.60524,-74.79411,0.20,247.300000,146.10
23/10/2007,11,6,-19.60522,-74.79412,0.30,342.800000,144.60
23/10/2007,11,7,-19.60520,-74.79408,0.30,325.600000,146.00
23/10/2007,11,8,-19.60522,-74.79412,0.30,293.600000,145.90
23/10/2007,11,9,-19.60524,-74.79409,0.20,312.900000,144.60
23/10/2007,11,10,-19.60526,-74.79410,0.30,309.700000,145.10
23/10/2007,11,11,-19.60523,-74.79409,0.40,336.700000,145.30
23/10/2007,11,12,-19.60521,-74.79411,0.50,307.500000,145.50
23/10/2007,11,13,-19.60523,-74.79412,0.40,324.500000,146.90
23/10/2007,11,14,-19.60522,-74.79409,0.20,333.500000,145.70
23/10/2007,11,15,-19.60526,-74.79412,0.40,307.900000,145.20
23/10/2007,11,16,-19.60521,-74.79409,0.50,356.700000,145.50
23/10/2007,11,17,-19.60522,-74.79412,0.20,280.400000,145.60
23/10/2007,11,18,-19.60523,-74.79411,0.30,319.000000,143.70
23/10/2007,11,19,-19.60524,-74.79410,0.30,302.000000,145.80
23/10/2007,11,20,-19.60524,-74.79412,0.20,297.200000,146.30
23/10/2007,11,21,-19.60525,-74.79411,0.20,315.600000,143.60
23/10/2007,11,22,-19.60521,-74.79411,0.20,326.500000,145.90
23/10/2007,11,23,-19.60523,-74.79408,0.50,333.700000,146.60
23/10/2007,11,24,-19.60524,-74.79414,0.40,274.100000,147.00
23/10/2007,11,25,-19.60523,-74.79411,0.10,340.000000,145.70
23/10/2007,11,26,-19.60524,-74.79409,0.30,333.700000,145.30
23/10/2007,11,27,-19.60523,-74.79413,0.40,315.900000,146.40
23/10/2007,11,28,-19.60523,-74.79412,0.20,321.800000,145.50
23/10/2007,11,29,-19.60523,-74.79411,0.30,334.300000,143.80
23/10/2007,11,30,-19.60526,-74.79402,0.60,101.900000,147.20
23/10/2007,11,31,-19.60530,-74.79391,0.30,124.600000,146.10
23/10/2007,11,32,-19.60530,-74.79396,0.30,270.400000,145.40
23/10/2007,11,33,-19.60526,-74.79403,0.30,323.600000,146.60
23/10/2007,11,34,-19.60524,-74.79397,0.30,70.900000,144.80
23/10/2007,11,35,-19.60527,-74.79398,0.30,153.800000,144.80
23/10/2007,11,36,-19.60529,-74.79396,0.40,148.300000,144.60
23/10/2007,11,37,-19.60534,-74.79387,0.50,114.100000,146.90
23/10/2007,11,38,-19.60538,-74.79379,0.50,139.100000,147.00
23/10/2007,11,39,-19.60539,-74.79377,0.30,103.600000,145.50
23/10/2007,11,40,-19.60532,-74.79372,0.50,29.400000,146.70
23/10/2007,11,41,-19.60533,-74.79356,0.60,108.000000,147.20
23/10/2007,11,42,-19.60539,-74.79339,0.60,114.600000,147.90
23/10/2007,11,43,-19.60541,-74.79324,0.40,79.200000,146.30
23/10/2007,11,44,-19.60535,-74.79312,0.50,87.400000,145.80
23/10/2007,11,45,-19.60537,-74.79295,0.60,118.200000,148.10
23/10/2007,11,46,-19.60550,-74.79277,0.90,125.100000,147.90
23/10/2007,11,47,-19.60561,-74.79257,0.80,122.300000,146.60
23/10/2007,11,48,-19.60566,-74.79237,0.50,103.300000,145.70
23/10/2007,11,49,-19.60565,-74.79215,0.50,91.100000,144.80
23/10/2007,11,50,-19.60568,-74.79199,0.80,102.700000,146.10
23/10/2007,11,51,-19.60575,-74.79176,0.80,105.200000,147.40
23/10/2007,11,52,-19.60578,-74.79158,0.60,92.200000,144.80
23/10/2007,11,53,-19.60578,-74.79141,0.70,88.300000,144.90
23/10/2007,11,54,-19.60583,-74.79120,0.90,114.800000,146.70
23/10/2007,11,55,-19.60592,-74.79097,0.70,110.700000,147.80
23/10/2007,11,56,-19.60594,-74.79084,0.60,85.400000,144.30
23/10/2007,11,57,-19.60582,-74.79073,0.50,19.100000,143.30
23/10/2007,11,58,-19.60574,-74.79060,0.60,68.600000,143.20
23/10/2007,11,59,-19.60565,-74.79049,0.50,42.300000,143.10
23/10/2007,12,0,-19.60551,-74.79043,0.60,19.200000,141.60
23/10/2007,12,1,-19.60550,-74.79039,0.40,296.100000,141.80
23/10/2007,12,2,-19.60551,-74.79040,0.30,314.200000,142.70
23/10/2007,12,3,-19.60552,-74.79041,0.30,331.200000,142.60
23/10/2007,12,4,-19.60548,-74.79037,0.30,356.900000,142.20
23/10/2007,12,5,-19.60551,-74.79040,0.40,263.000000,143.20
23/10/2007,12,6,-19.60551,-74.79037,0.60,310.200000,143.10
23/10/2007,12,7,-19.60552,-74.79026,0.80,99.200000,144.30
23/10/2007,12,8,-19.60562,-74.79010,0.50,134.800000,143.70
23/10/2007,12,9,-19.60562,-74.79014,0.20,221.800000,143.10
23/10/2007,12,10,-19.60556,-74.79018,0.40,326.000000,141.70
23/10/2007,12,11,-19.60556,-74.79014,0.40,54.600000,143.30
23/10/2007,12,12,-19.60567,-74.79004,0.60,154.200000,141.40
23/10/2007,12,13,-19.60571,-74.79000,0.40,116.800000,142.80
23/10/2007,12,14,-19.60577,-74.78984,0.30,128.000000,142.10
23/10/2007,12,15,-19.60577,-74.78984,0.60,290.400000,142.80
23/10/2007,12,16,-19.60586,-74.78971,0.60,125.400000,144.10
23/10/2007,12,17,-19.60592,-74.78964,0.40,139.800000,142.20
23/10/2007,12,18,-19.60592,-74.78965,0.50,125.800000,143.30
23/10/2007,12,19,-19.60589,-74.78969,0.40,8.900000,142.50
23/10/2007,12,20,-19.60592,-74.78967,0.30,89.200000,140.90
23/10/2007,12,21,-19.60594,-74.78962,0.20,130.500000,142.30
23/10/2007,12,22,-19.60595,-74.78963,0.30,135.700000,141.20
23/10/2007,12,23,-19.60595,-74.78963,0.20,128.100000,142.70
23/10/2007,12,24,-19.60597,-74.78959,0.40,143.100000,141.80
23/10/2007,12,25,-19.60602,-74.78959,0.20,139.100000,143.80
23/10/2007,12,26,-19.60602,-74.78955,0.50,133.300000,142.40
23/10/2007,12,27,-19.60604,-74.78953,0.40,140.900000,140.00
23/10/2007,12,28,-19.60608,-74.78952,0.20,174.300000,141.60
23/10/2007,12,29,-19.60608,-74.78952,0.20,128.500000,143.20
23/10/2007,12,30,-19.60609,-74.78947,0.40,125.400000,141.40
23/10/2007,12,31,-19.60613,-74.78943,0.30,151.700000,142.30
23/10/2007,12,32,-19.60616,-74.78946,0.20,168.300000,143.00
23/10/2007,12,33,-19.60613,-74.78940,0.30,73.400000,141.40
23/10/2007,12,34,-19.60617,-74.78938,0.30,164.700000,142.50
23/10/2007,12,35,-19.60620,-74.78941,0.30,153.500000,143.10
23/10/2007,12,36,-19.60617,-74.78937,0.50,115.400000,143.30
23/10/2007,12,37,-19.60616,-74.78939,0.20,235.600000,141.40
23/10/2007,12,38,-19.60616,-74.78942,0.70,300.800000,142.30
23/10/2007,12,39,-19.60616,-74.78941,0.20,317.800000,144.10
23/10/2007,12,40,-19.60615,-74.78938,0.30,7.800000,141.70
23/10/2007,12,41,-19.60616,-74.78939,0.20,295.800000,142.60
23/10/2007,12,42,-19.60618,-74.78938,0.20,176.900000,143.00
23/10/2007,12,43,-19.60616,-74.78938,0.40,130.000000,141.60
23/10/2007,12,44,-19.60615,-74.78938,0.40,141.200000,142.40
23/10/2007,12,45,-19.60616,-74.78940,0.50,148.700000,142.50
23/10/2007,12,46,-19.60615,-74.78938,0.50,138.500000,143.00
23/10/2007,12,47,-19.60618,-74.78940,0.20,179.500000,142.60
23/10/2007,12,48,-19.60617,-74.78938,0.20,140.100000,143.10
23/10/2007,12,49,-19.60616,-74.78939,0.20,160.700000,143.40
23/10/2007,12,50,-19.60617,-74.78941,0.40,153.300000,142.40
23/10/2007,12,51,-19.60614,-74.78937,0.50,117.400000,141.60
23/10/2007,12,52,-19.60616,-74.78940,0.40,156.700000,143.70
23/10/2007,12,53,-19.60616,-74.78939,0.20,142.800000,142.60
23/10/2007,12,54,-19.60616,-74.78938,0.40,149.300000,141.80
23/10/2007,12,55,-19.60616,-74.78939,0.20,158.500000,141.50
23/10/2007,12,56,-19.60614,-74.78938,0.40,146.800000,143.50
23/10/2007,12,57,-19.60616,-74.78941,0.30,183.500000,142.60
23/10/2007,12,58,-19.60616,-74.78939,0.30,108.900000,142.60
23/10/2007,12,59,-19.60617,-74.78938,0.20,165.900000,142.90
23/10/2007,13,0,-19.60618,-74.78939,0.20,152.400000,142.40
23/10/2007,13,1,-19.60617,-74.78938,0.30,116.700000,141.30
23/10/2007,13,2,-19.60612,-74.78935,0.50,19.800000,142.40
23/10/2007,13,3,-19.60609,-74.78932,0.40,329.000000,142.50
23/10/2007,13,4,-19.60617,-74.78929,0.50,143.300000,143.30
23/10/2007,13,5,-19.60618,-74.78918,0.20,107.200000,143.30
23/10/2007,13,6,-19.60621,-74.78922,0.30,258.000000,143.40
23/10/2007,13,7,-19.60617,-74.78923,0.30,342.600000,141.90
23/10/2007,13,8,-19.60620,-74.78921,0.40,267.900000,141.40
23/10/2007,13,9,-19.60623,-74.78920,0.30,167.200000,142.40
23/10/2007,13,10,-19.60623,-74.78920,0.40,128.100000,143.50
23/10/2007,13,11,-19.60620,-74.78921,0.40,130.500000,141.80
23/10/2007,13,12,-19.60620,-74.78921,0.40,143.100000,141.90
23/10/2007,13,13,-19.60620,-74.78920,0.10,149.000000,141.30
23/10/2007,13,14,-19.60623,-74.78919,0.40,149.700000,142.70
23/10/2007,13,15,-19.60622,-74.78919,0.40,158.900000,142.80
23/10/2007,13,16,-19.60622,-74.78922,0.50,128.800000,142.60
23/10/2007,13,17,-19.60620,-74.78921,0.50,335.400000,141.90
23/10/2007,13,18,-19.60620,-74.78921,0.30,332.500000,142.00
23/10/2007,13,19,-19.60622,-74.78920,0.40,294.300000,141.50
23/10/2007,13,20,-19.60623,-74.78919,0.20,306.800000,141.50
23/10/2007,13,21,-19.60622,-74.78921,0.20,308.700000,141.40
23/10/2007,13,22,-19.60620,-74.78922,0.20,309.800000,142.10
23/10/2007,13,23,-19.60620,-74.78920,0.30,0.600000,143.70
23/10/2007,13,24,-19.60616,-74.78912,0.40,73.800000,143.00
23/10/2007,13,25,-19.60617,-74.78914,0.20,314.900000,141.80
23/10/2007,13,26,-19.60616,-74.78915,0.40,317.700000,141.80
23/10/2007,13,27,-19.60616,-74.78915,0.40,314.700000,142.50
23/10/2007,13,28,-19.60615,-74.78913,0.30,324.800000,143.40
23/10/2007,13,29,-19.60618,-74.78916,0.50,298.100000,143.50
23/10/2007,13,30,-19.60618,-74.78914,0.30,352.100000,143.50
23/10/2007,13,31,-19.60617,-74.78914,0.40,312.700000,142.20
23/10/2007,13,32,-19.60616,-74.78915,0.20,305.100000,142.10
23/10/2007,13,33,-19.60616,-74.78916,0.10,341.700000,143.40
23/10/2007,13,34,-19.60616,-74.78914,0.20,341.700000,141.20
23/10/2007,13,35,-19.60615,-74.78915,0.30,299.500000,143.90
23/10/2007,13,36,-19.60611,-74.78910,0.60,16.500000,151.30
23/10/2007,13,37,-19.60606,-74.78905,0.50,40.500000,160.80
23/10/2007,13,38,-19.60605,-74.78903,0.30,56.900000,160.90
23/10/2007,13,39,-19.60605,-74.78900,0.40,149.900000,159.20
23/10/2007,13,40,-19.60609,-74.78904,0.20,213.200000,162.40
23/10/2007,13,41,-19.60608,-74.78903,0.20,185.400000,160.80
23/10/2007,13,42,-19.60608,-74.78905,0.30,196.000000,160.30
23/10/2007,13,43,-19.60609,-74.78907,0.20,152.400000,161.70
23/10/2007,13,44,-19.60606,-74.78903,0.40,15.800000,160.20
23/10/2007,13,45,-19.60607,-74.78903,0.20,279.800000,161.00
23/10/2007,13,46,-19.60607,-74.78905,0.20,236.100000,162.00
23/10/2007,13,47,-19.60608,-74.78906,0.30,204.600000,161.10
23/10/2007,13,48,-19.60607,-74.78904,0.30,130.600000,161.60
23/10/2007,13,49,-19.60607,-74.78904,0.20,165.800000,161.10
23/10/2007,13,50,-19.60609,-74.78903,0.20,155.500000,160.90
23/10/2007,13,51,-19.60607,-74.78903,0.20,164.700000,159.60
23/10/2007,13,52,-19.60606,-74.78906,0.20,205.600000,160.40
23/10/2007,13,53,-19.60606,-74.78905,0.30,159.300000,161.10
23/10/2007,13,54,-19.60608,-74.78903,0.30,129.200000,161.40
23/10/2007,13,55,-19.60610,-74.78903,0.40,153.500000,159.40
23/10/2007,13,56,-19.60608,-74.78904,0.40,164.400000,161.20
23/10/2007,13,57,-19.60606,-74.78903,0.30,138.600000,159.30
23/10/2007,13,58,-19.60606,-74.78905,0.30,175.500000,160.00
23/10/2007,13,59,-19.60607,-74.78904,0.20,147.000000,161.00
23/10/2007,14,0,-19.60609,-74.78903,0.20,152.400000,159.30
23/10/2007,14,1,-19.60609,-74.78903,0.20,156.700000,159.30
23/10/2007,14,2,-19.60608,-74.78904,0.30,188.300000,160.70
23/10/2007,14,3,-19.60605,-74.78906,0.40,176.000000,159.70
23/10/2007,14,4,-19.60607,-74.78903,0.30,149.100000,159.80
23/10/2007,14,5,-19.60609,-74.78903,0.40,163.200000,160.70
23/10/2007,14,6,-19.60609,-74.78905,0.30,174.400000,160.20
23/10/2007,14,7,-19.60606,-74.78904,0.40,117.800000,160.50
23/10/2007,14,8,-19.60607,-74.78905,0.30,120.700000,160.70
23/10/2007,14,9,-19.60605,-74.78904,0.30,142.100000,160.80
23/10/2007,14,10,-19.60608,-74.78904,0.50,164.200000,160.90
23/10/2007,14,11,-19.60609,-74.78903,0.40,142.400000,161.00
23/10/2007,14,12,-19.60610,-74.78903,0.40,134.100000,159.40
23/10/2007,14,13,-19.60607,-74.78905,0.20,340.500000,159.60
23/10/2007,14,14,-19.60604,-74.78905,0.20,339.900000,160.90
23/10/2007,14,15,-19.60606,-74.78905,0.30,335.700000,158.80
23/10/2007,14,16,-19.60609,-74.78903,0.20,125.700000,160.30
23/10/2007,14,17,-19.60610,-74.78903,0.50,170.500000,160.10
23/10/2007,14,18,-19.60608,-74.78905,0.20,127.100000,161.10
23/10/2007,14,19,-19.60605,-74.78904,0.10,69.100000,160.40
23/10/2007,14,20,-19.60607,-74.78904,0.40,337.800000,159.90
23/10/2007,14,21,-19.60608,-74.78904,0.20,318.300000,161.80
23/10/2007,14,22,-19.60610,-74.78904,0.30,327.100000,159.60
23/10/2007,14,23,-19.60609,-74.78904,0.40,345.600000,160.60
23/10/2007,14,24,-19.60607,-74.78905,0.50,324.100000,159.30
23/10/2007,14,25,-19.60607,-74.78905,0.20,317.900000,159.60
23/10/2007,14,26,-19.60604,-74.78904,0.20,336.800000,160.80
23/10/2007,14,27,-19.60603,-74.78906,0.30,325.700000,161.10
23/10/2007,14,28,-19.60598,-74.78906,0.20,344.900000,159.70
23/10/2007,14,29,-19.60596,-74.78908,0.40,318.200000,160.30
23/10/2007,14,30,-19.60595,-74.78912,0.20,342.100000,161.50
23/10/2007,14,31,-19.60590,-74.78908,0.30,1.300000,160.10
23/10/2007,14,32,-19.60588,-74.78913,0.30,329.900000,160.30
23/10/2007,14,33,-19.60584,-74.78912,0.20,355.200000,160.50
23/10/2007,14,34,-19.60585,-74.78912,0.30,326.100000,160.00
23/10/2007,14,35,-19.60581,-74.78913,0.30,341.200000,161.40
23/10/2007,14,36,-19.60578,-74.78914,0.40,319.100000,159.40
23/10/2007,14,37,-19.60577,-74.78916,0.40,335.500000,162.40
23/10/2007,14,38,-19.60573,-74.78917,0.20,349.000000,160.60
23/10/2007,14,39,-19.60570,-74.78919,0.40,322.000000,160.60
23/10/2007,14,40,-19.60568,-74.78920,0.20,334.700000,160.40
23/10/2007,14,41,-19.60570,-74.78917,0.20,15.600000,160.00
23/10/2007,14,42,-19.60570,-74.78918,0.30,321.800000,160.70
23/10/2007,14,43,-19.60562,-74.78920,0.50,348.300000,161.10
23/10/2007,14,44,-19.60552,-74.78926,0.30,337.900000,159.60
23/10/2007,14,45,-19.60548,-74.78926,0.20,316.100000,160.80
23/10/2007,14,46,-19.60545,-74.78928,0.30,341.200000,160.60
23/10/2007,14,47,-19.60540,-74.78930,0.30,353.800000,159.90
23/10/2007,14,48,-19.60533,-74.78932,0.30,336.800000,160.00
23/10/2007,14,49,-19.60530,-74.78934,0.20,312.100000,161.20
23/10/2007,14,50,-19.60534,-74.78933,0.30,164.600000,161.60
23/10/2007,14,51,-19.60537,-74.78931,0.30,144.400000,160.50
23/10/2007,14,52,-19.60535,-74.78930,0.40,145.700000,159.70
23/10/2007,14,53,-19.60534,-74.78932,0.20,202.400000,160.40
23/10/2007,14,54,-19.60532,-74.78934,0.40,331.300000,160.40
23/10/2007,14,55,-19.60534,-74.78932,0.40,81.000000,160.50
23/10/2007,14,56,-19.60536,-74.78931,0.20,163.500000,159.60
23/10/2007,14,57,-19.60537,-74.78932,0.20,166.400000,159.90
23/10/2007,14,58,-19.60535,-74.78931,0.40,143.300000,159.60
23/10/2007,14,59,-19.60534,-74.78933,0.30,175.900000,160.60
23/10/2007,15,0,-19.60532,-74.78933,0.10,163.900000,161.50
23/10/2007,15,1,-19.60535,-74.78932,0.30,148.500000,160.70
23/10/2007,15,2,-19.60537,-74.78930,0.10,156.200000,159.80
23/10/2007,15,3,-19.60535,-74.78932,0.30,259.200000,160.20
23/10/2007,15,4,-19.60533,-74.78932,0.20,345.000000,160.60
23/10/2007,15,5,-19.60534,-74.78933,0.20,322.200000,159.30
23/10/2007,15,6,-19.60536,-74.78931,0.20,344.800000,160.80
23/10/2007,15,7,-19.60535,-74.78930,0.30,335.100000,159.40
23/10/2007,15,8,-19.60534,-74.78932,0.40,325.000000,161.40
23/10/2007,15,9,-19.60534,-74.78931,0.30,334.300000,161.30
23/10/2007,15,10,-19.60535,-74.78934,0.30,337.300000,160.80
23/10/2007,15,11,-19.60534,-74.78931,0.30,21.300000,160.40
23/10/2007,15,12,-19.60525,-74.78932,0.50,335.300000,160.40
23/10/2007,15,13,-19.60515,-74.78942,0.50,332.700000,160.90
23/10/2007,15,14,-19.60502,-74.78944,0.40,355.200000,158.70
23/10/2007,15,15,-19.60489,-74.78948,0.50,344.200000,160.20
23/10/2007,15,16,-19.60486,-74.78950,0.30,292.900000,161.40
23/10/2007,15,17,-19.60490,-74.78950,0.30,163.800000,161.20
23/10/2007,15,18,-19.60496,-74.78946,0.30,155.800000,160.70
23/10/2007,15,19,-19.60493,-74.78949,0.20,180.400000,160.30
23/10/2007,15,20,-19.60480,-74.78953,0.50,345.200000,158.70
23/10/2007,15,21,-19.60471,-74.78956,0.40,331.900000,159.10
23/10/2007,15,22,-19.60468,-74.78957,0.30,354.500000,160.50
23/10/2007,15,23,-19.60464,-74.78955,0.40,354.100000,159.50
23/10/2007,15,24,-19.60466,-74.78958,0.20,285.600000,161.50
23/10/2007,15,25,-19.60469,-74.78955,0.30,307.100000,161.20
23/10/2007,15,26,-19.60470,-74.78955,0.20,314.500000,159.40
23/10/2007,15,27,-19.60469,-74.78957,0.30,329.200000,160.70
23/10/2007,15,28,-19.60458,-74.78959,0.50,339.600000,159.20
23/10/2007,15,29,-19.60449,-74.78965,0.30,326.300000,160.10
23/10/2007,15,30,-19.60447,-74.78962,0.20,355.000000,160.00
23/10/2007,15,31,-19.60447,-74.78963,0.20,311.800000,160.50
23/10/2007,15,32,-19.60446,-74.78963,0.20,320.200000,160.70
23/10/2007,15,33,-19.60446,-74.78964,0.30,311.200000,158.60
23/10/2007,15,34,-19.60447,-74.78963,0.20,324.000000,161.70
23/10/2007,15,35,-19.60449,-74.78965,0.20,304.100000,160.80
23/10/2007,15,36,-19.60447,-74.78964,0.50,345.900000,160.50
23/10/2007,15,37,-19.60447,-74.78963,0.40,333.300000,160.00
23/10/2007,15,38,-19.60448,-74.78964,0.30,274.200000,160.00
23/10/2007,15,39,-19.60447,-74.78963,0.20,313.100000,161.20
23/10/2007,15,40,-19.60449,-74.78965,0.30,221.900000,160.60
23/10/2007,15,41,-19.60448,-74.78965,0.20,186.100000,161.00
23/10/2007,15,42,-19.60447,-74.78963,0.40,152.400000,160.40
23/10/2007,15,43,-19.60447,-74.78963,0.30,147.900000,159.30
23/10/2007,15,44,-19.60447,-74.78964,0.20,161.900000,160.30
23/10/2007,15,45,-19.60450,-74.78963,0.30,150.200000,160.30
23/10/2007,15,46,-19.60448,-74.78963,0.30,142.700000,159.80
23/10/2007,15,47,-19.60447,-74.78964,0.20,141.800000,160.50
23/10/2007,15,48,-19.60447,-74.78963,0.20,141.400000,159.70
23/10/2007,15,49,-19.60447,-74.78964,0.20,153.600000,158.90
23/10/2007,15,50,-19.60448,-74.78964,0.20,163.400000,161.70
23/10/2007,15,51,-19.60449,-74.78963,0.30,142.900000,160.70
23/10/2007,15,52,-19.60448,-74.78963,0.20,137.000000,159.90
23/10/2007,15,53,-19.60446,-74.78962,0.40,145.000000,159.60
23/10/2007,15,54,-19.60447,-74.78964,0.20,173.600000,160.40
23/10/2007,15,55,-19.60448,-74.78964,0.30,173.600000,161.60
23/10/2007,15,56,-19.60449,-74.78963,0.20,154.300000,160.80
23/10/2007,15,57,-19.60448,-74.78964,0.20,153.000000,161.00
23/10/2007,15,58,-19.60447,-74.78962,0.30,181.100000,159.60
23/10/2007,15,59,-19.60448,-74.78964,0.20,182.700000,160.30
23/10/2007,16,0,-19.60448,-74.78964,0.40,135.200000,161.40
23/10/2007,16,1,-19.60449,-74.78963,0.20,150.300000,160.00
23/10/2007,16,2,-19.60448,-74.78963,0.30,150.700000,159.30
23/10/2007,16,3,-19.60447,-74.78965,0.30,154.100000,160.20
23/10/2007,16,4,-19.60447,-74.78964,0.30,156.900000,160.80
23/10/2007,16,5,-19.60448,-74.78963,0.20,159.400000,161.00
23/10/2007,16,6,-19.60448,-74.78963,0.30,193.700000,160.10
23/10/2007,16,7,-19.60448,-74.78965,0.20,177.000000,161.20
23/10/2007,16,8,-19.60447,-74.78964,0.30,152.900000,160.20
23/10/2007,16,9,-19.60448,-74.78963,0.20,152.700000,158.30
23/10/2007,16,10,-19.60449,-74.78963,0.40,152.300000,159.50
23/10/2007,16,11,-19.60449,-74.78962,0.10,138.100000,160.60
23/10/2007,16,12,-19.60447,-74.78962,0.20,139.000000,160.00
23/10/2007,16,13,-19.60447,-74.78965,0.30,218.400000,161.00
23/10/2007,16,14,-19.60446,-74.78962,0.30,139.500000,158.80
23/10/2007,16,15,-19.60448,-74.78964,0.30,206.000000,160.50
23/10/2007,16,16,-19.60450,-74.78964,0.20,143.800000,160.40
23/10/2007,16,17,-19.60448,-74.78962,0.30,122.900000,160.00
23/10/2007,16,18,-19.60447,-74.78963,0.20,208.200000,160.50
23/10/2007,16,19,-19.60448,-74.78965,0.30,165.100000,161.20
23/10/2007,16,20,-19.60447,-74.78963,0.20,123.900000,160.00
23/10/2007,16,21,-19.60449,-74.78964,0.30,181.400000,160.30
23/10/2007,16,22,-19.60449,-74.78964,0.40,160.000000,161.30
23/10/2007,16,23,-19.60447,-74.78964,0.20,110.000000,161.10
23/10/2007,16,24,-19.60447,-74.78964,0.30,155.200000,159.60
23/10/2007,16,25,-19.60448,-74.78963,0.40,172.200000,160.40
23/10/2007,16,26,-19.60450,-74.78964,0.30,144.300000,160.80
23/10/2007,16,27,-19.60449,-74.78962,0.40,137.200000,159.30
23/10/2007,16,28,-19.60447,-74.78964,0.30,142.800000,160.30
23/10/2007,16,29,-19.60447,-74.78964,0.40,155.400000,161.40
23/10/2007,16,30,-19.60447,-74.78964,0.20,148.300000,160.50
23/10/2007,16,31,-19.60449,-74.78963,0.20,146.500000,159.30
23/10/2007,16,32,-19.60448,-74.78963,0.30,151.500000,160.50
23/10/2007,16,33,-19.60449,-74.78963,0.20,156.800000,160.30
23/10/2007,16,34,-19.60438,-74.78968,1.00,348.800000,158.90
23/10/2007,16,35,-19.60412,-74.78978,0.80,333.100000,157.90
23/10/2007,16,36,-19.60404,-74.78982,0.50,329.100000,144.20
23/10/2007,16,37,-19.60406,-74.78982,0.50,313.900000,131.20
23/10/2007,16,38,-19.60404,-74.78983,0.60,329.200000,125.20
23/10/2007,16,39,-19.60403,-74.78982,0.30,295.900000,110.00
23/10/2007,16,40,-19.60403,-74.78983,0.50,273.600000,104.20
23/10/2007,16,41,-19.60399,-74.78996,0.60,282.100000,104.80
23/10/2007,16,42,-19.60401,-74.79014,0.60,255.300000,103.00
23/10/2007,16,43,-19.60408,-74.79032,0.80,250.800000,103.60
23/10/2007,16,44,-19.60414,-74.79051,0.70,247.500000,104.30
23/10/2007,16,45,-19.60425,-74.79064,0.60,231.700000,105.60
23/10/2007,16,46,-19.60435,-74.79077,0.80,226.600000,103.70
23/10/2007,16,47,-19.60445,-74.79092,0.50,240.900000,104.90
23/10/2007,16,48,-19.60447,-74.79100,0.40,265.700000,104.80
23/10/2007,16,49,-19.60447,-74.79107,0.30,260.100000,104.90
23/10/2007,16,50,-19.60449,-74.79108,0.30,336.800000,106.20
23/10/2007,16,51,-19.60448,-74.79102,0.30,83.300000,105.50
23/10/2007,16,52,-19.60449,-74.79099,0.20,121.400000,105.70
23/10/2007,16,53,-19.60449,-74.79102,0.40,100.900000,104.70
23/10/2007,16,54,-19.60447,-74.79105,0.30,86.200000,105.50
23/10/2007,16,55,-19.60447,-74.79103,0.30,96.300000,104.00
23/10/2007,16,56,-19.60449,-74.79101,0.20,114.700000,106.20
23/10/2007,16,57,-19.60448,-74.79103,0.30,96.900000,104.80
23/10/2007,16,58,-19.60451,-74.79102,0.50,240.200000,105.80
23/10/2007,16,59,-19.60449,-74.79104,0.30,302.400000,105.40
23/10/2007,17,0,-19.60447,-74.79103,0.30,311.200000,104.20
23/10/2007,17,1,-19.60449,-74.79101,0.30,302.400000,105.90
23/10/2007,17,2,-19.60449,-74.79101,0.60,273.900000,105.80
23/10/2007,17,3,-19.60449,-74.79104,0.30,286.600000,106.50
23/10/2007,17,4,-19.60449,-74.79102,0.50,289.300000,106.20
23/10/2007,17,5,-19.60449,-74.79101,0.40,332.900000,105.40
23/10/2007,17,6,-19.60449,-74.79101,0.30,263.700000,105.10
23/10/2007,17,7,-19.60452,-74.79105,0.20,290.800000,105.30
23/10/2007,17,8,-19.60447,-74.79103,0.30,308.200000,104.20
23/10/2007,17,9,-19.60447,-74.79099,0.50,117.300000,105.60
23/10/2007,17,10,-19.60452,-74.79093,0.80,114.700000,104.40
23/10/2007,17,11,-19.60454,-74.79091,0.60,141.400000,104.90
23/10/2007,17,12,-19.60456,-74.79091,0.70,80.500000,105.90
23/10/2007,17,13,-19.60452,-74.79083,0.50,80.600000,106.40
23/10/2007,17,14,-19.60460,-74.79076,0.20,130.000000,103.70
23/10/2007,17,15,-19.60457,-74.79073,0.50,99.500000,105.00
23/10/2007,17,16,-19.60460,-74.79069,0.30,103.800000,105.30
23/10/2007,17,17,-19.60462,-74.79061,0.80,97.300000,104.60
23/10/2007,17,18,-19.60465,-74.79052,0.60,96.100000,105.90
23/10/2007,17,19,-19.60467,-74.79040,0.50,105.400000,106.60
23/10/2007,17,20,-19.60469,-74.79034,0.40,107.100000,105.60
23/10/2007,17,21,-19.60469,-74.79039,0.50,108.200000,105.30
23/10/2007,17,22,-19.60467,-74.79045,0.40,96.500000,105.30
23/10/2007,17,23,-19.60462,-74.79052,0.50,282.500000,104.30
23/10/2007,17,24,-19.60462,-74.79062,0.50,297.900000,105.40
23/10/2007,17,25,-19.60456,-74.79084,0.90,282.100000,105.50
23/10/2007,17,26,-19.60452,-74.79106,0.70,285.700000,103.30
23/10/2007,17,27,-19.60447,-74.79127,0.90,279.100000,105.30
23/10/2007,17,28,-19.60436,-74.79152,0.90,303.100000,107.30
23/10/2007,17,29,-19.60421,-74.79175,1.10,309.900000,109.70
23/10/2007,17,30,-19.60400,-74.79200,1.20,311.400000,118.40
23/10/2007,17,31,-19.60377,-74.79221,1.10,314.600000,123.00
23/10/2007,17,32,-19.60358,-74.79244,1.00,308.500000,125.20
23/10/2007,17,33,-19.60343,-74.79265,1.00,320.100000,133.50
23/10/2007,17,34,-19.60324,-74.79276,0.60,334.900000,139.60
23/10/2007,17,35,-19.60314,-74.79282,0.50,314.700000,142.90
23/10/2007,17,36,-19.60302,-74.79291,0.40,325.400000,143.20
23/10/2007,17,37,-19.60293,-74.79297,0.40,324.000000,142.80
23/10/2007,17,38,-19.60290,-74.79301,0.40,311.900000,148.70
23/10/2007,17,39,-19.60285,-74.79303,0.30,352.100000,148.20
23/10/2007,17,40,-19.60284,-74.79305,0.20,315.100000,148.00
23/10/2007,17,41,-19.60282,-74.79306,0.50,334.100000,157.90
23/10/2007,17,42,-19.60284,-74.79306,0.20,337.300000,166.60
23/10/2007,17,43,-19.60284,-74.79304,0.30,339.300000,167.60
23/10/2007,17,44,-19.60283,-74.79306,0.40,339.800000,173.30
23/10/2007,17,45,-19.60283,-74.79304,0.20,357.300000,171.70
23/10/2007,17,46,-19.60284,-74.79305,0.30,343.200000,170.70
23/10/2007,17,47,-19.60285,-74.79304,0.20,345.700000,171.50
23/10/2007,17,48,-19.60287,-74.79305,0.20,331.200000,171.70
23/10/2007,17,49,-19.60285,-74.79305,0.30,329.100000,170.90
23/10/2007,17,50,-19.60284,-74.79305,0.30,339.900000,170.80
23/10/2007,17,51,-19.60285,-74.79305,0.30,336.200000,170.30
23/10/2007,17,52,-19.60285,-74.79305,0.20,335.000000,170.30
23/10/2007,17,53,-19.60285,-74.79305,0.30,339.200000,170.90
23/10/2007,17,54,-19.60285,-74.79303,0.30,10.800000,169.60
23/10/2007,17,55,-19.60284,-74.79305,0.10,335.700000,169.80
23/10/2007,17,56,-19.60285,-74.79304,0.20,344.600000,170.20
23/10/2007,17,57,-19.60285,-74.79305,0.30,320.200000,171.30
23/10/2007,17,58,-19.60286,-74.79306,0.30,341.500000,169.60
23/10/2007,17,59,-19.60286,-74.79305,0.30,355.900000,170.70
23/10/2007,18,0,-19.60286,-74.79304,0.20,338.200000,170.40
23/10/2007,18,1,-19.60285,-74.79307,0.20,295.100000,172.20
23/10/2007,18,2,-19.60284,-74.79306,0.20,15.000000,171.70
23/10/2007,18,3,-19.60285,-74.79303,0.20,26.400000,170.20
23/10/2007,18,4,-19.60287,-74.79307,0.30,290.000000,170.30
23/10/2007,18,5,-19.60286,-74.79305,0.20,29.500000,171.40
23/10/2007,18,6,-19.60285,-74.79304,0.30,355.600000,170.00
23/10/2007,18,7,-19.60285,-74.79304,0.20,343.400000,169.70
23/10/2007,18,8,-19.60284,-74.79307,0.30,313.200000,171.50
23/10/2007,18,9,-19.60285,-74.79306,0.30,5.200000,171.70
23/10/2007,18,10,-19.60287,-74.79304,0.20,22.900000,170.50
23/10/2007,18,11,-19.60287,-74.79308,0.20,328.900000,171.00
23/10/2007,18,12,-19.60285,-74.79304,0.30,39.600000,170.20
23/10/2007,18,13,-19.60284,-74.79304,0.20,343.700000,170.50
23/10/2007,18,14,-19.60285,-74.79306,0.30,315.100000,170.50
23/10/2007,18,15,-19.60287,-74.79305,0.30,4.000000,171.10
23/10/2007,18,16,-19.60287,-74.79304,0.20,338.100000,169.80
23/10/2007,18,17,-19.60285,-74.79303,0.20,332.100000,168.90
23/10/2007,18,18,-19.60284,-74.79307,0.20,297.800000,170.80
23/10/2007,18,19,-19.60284,-74.79306,0.20,214.600000,170.90
23/10/2007,18,20,-19.60287,-74.79305,0.20,159.700000,169.50
23/10/2007,18,21,-19.60286,-74.79301,0.50,162.100000,171.10
23/10/2007,18,22,-19.60286,-74.79306,0.40,218.700000,170.10
23/10/2007,18,23,-19.60284,-74.79306,0.20,150.000000,171.10
23/10/2007,18,24,-19.60283,-74.79303,0.30,109.800000,168.30
23/10/2007,18,25,-19.60285,-74.79304,0.20,168.500000,169.50
23/10/2007,18,26,-19.60286,-74.79305,0.20,178.600000,170.00
23/10/2007,18,27,-19.60287,-74.79304,0.20,161.200000,169.70
23/10/2007,18,28,-19.60287,-74.79306,0.20,193.000000,170.30
23/10/2007,18,29,-19.60285,-74.79306,0.20,344.800000,171.70
23/10/2007,18,30,-19.60284,-74.79305,0.30,4.300000,169.70
23/10/2007,18,31,-19.60284,-74.79304,0.10,336.400000,169.80
23/10/2007,18,32,-19.60287,-74.79305,0.30,354.500000,170.70
23/10/2007,18,33,-19.60287,-74.79304,0.20,351.800000,171.00
23/10/2007,18,34,-19.60286,-74.79306,0.20,328.500000,170.90
23/10/2007,18,35,-19.60284,-74.79306,0.30,11.800000,171.20
23/10/2007,18,36,-19.60286,-74.79304,0.30,4.900000,169.40
23/10/2007,18,37,-19.60286,-74.79304,0.20,348.000000,170.20
23/10/2007,18,38,-19.60286,-74.79304,0.30,337.500000,169.90
23/10/2007,18,39,-19.60285,-74.79306,0.30,332.600000,169.90
23/10/2007,18,40,-19.60285,-74.79305,0.20,340.100000,170.60
23/10/2007,18,41,-19.60286,-74.79305,0.20,294.900000,170.20
23/10/2007,18,42,-19.60286,-74.79306,0.30,327.300000,171.70
23/10/2007,18,43,-19.60286,-74.79306,0.20,50.300000,171.00
23/10/2007,18,44,-19.60286,-74.79303,0.20,339.700000,171.00
23/10/2007,18,45,-19.60286,-74.79307,0.20,280.000000,170.90
23/10/2007,18,46,-19.60285,-74.79306,0.40,5.100000,171.60
23/10/2007,18,47,-19.60287,-74.79303,0.20,359.700000,170.20
23/10/2007,18,48,-19.60286,-74.79305,0.20,359.200000,170.20
23/10/2007,18,49,-19.60284,-74.79303,0.40,344.300000,169.70
23/10/2007,18,50,-19.60284,-74.79305,0.20,312.300000,170.20
23/10/2007,18,51,-19.60286,-74.79306,0.30,302.100000,170.50
23/10/2007,18,52,-19.60285,-74.79306,0.50,351.900000,170.20
23/10/2007,18,53,-19.60285,-74.79304,0.30,18.200000,169.50
23/10/2007,18,54,-19.60285,-74.79305,0.20,338.300000,169.50
23/10/2007,18,55,-19.60285,-74.79305,0.20,5.800000,169.20
23/10/2007,18,56,-19.60284,-74.79304,0.20,357.800000,169.70
23/10/2007,18,57,-19.60284,-74.79304,0.40,327.200000,169.80
23/10/2007,18,58,-19.60285,-74.79304,0.40,337.500000,169.80
23/10/2007,18,59,-19.60286,-74.79306,0.20,312.000000,171.20
23/10/2007,19,0,-19.60287,-74.79306,0.30,176.400000,171.70
23/10/2007,19,1,-19.60287,-74.79303,0.30,143.600000,170.00
23/10/2007,19,2,-19.60285,-74.79304,0.20,188.400000,170.40
23/10/2007,19,3,-19.60284,-74.79306,0.20,238.600000,171.20
23/10/2007,19,4,-19.60286,-74.79305,0.20,192.700000,171.70
23/10/2007,19,5,-19.60287,-74.79305,0.10,172.500000,170.50
23/10/2007,19,6,-19.60287,-74.79304,0.20,158.300000,170.50
23/10/2007,19,7,-19.60286,-74.79305,0.20,188.100000,170.60
23/10/2007,19,8,-19.60284,-74.79306,0.20,133.400000,171.40
23/10/2007,19,9,-19.60284,-74.79303,0.30,118.000000,170.60
23/10/2007,19,10,-19.60286,-74.79304,0.30,184.300000,169.50
23/10/2007,19,11,-19.60287,-74.79304,0.40,176.400000,169.10
23/10/2007,19,12,-19.60285,-74.79305,0.30,205.900000,169.90
23/10/2007,19,13,-19.60284,-74.79304,0.30,162.400000,170.00
23/10/2007,19,14,-19.60285,-74.79306,0.30,184.800000,171.00
23/10/2007,19,15,-19.60286,-74.79306,0.30,184.600000,172.60
23/10/2007,19,16,-19.60285,-74.79306,0.20,150.000000,169.90
23/10/2007,19,17,-19.60285,-74.79304,0.20,150.600000,169.90
23/10/2007,19,18,-19.60286,-74.79306,0.40,171.300000,170.00
23/10/2007,19,19,-19.60285,-74.79306,0.20,160.600000,170.60
23/10/2007,19,20,-19.60285,-74.79304,0.40,138.200000,170.70
23/10/2007,19,21,-19.60287,-74.79304,0.30,142.300000,169.60
23/10/2007,19,22,-19.60287,-74.79304,0.10,153.700000,170.30
23/10/2007,19,23,-19.60285,-74.79305,0.20,246.000000,170.60
23/10/2007,19,24,-19.60284,-74.79306,0.20,330.200000,170.50
23/10/2007,19,25,-19.60284,-74.79305,0.20,342.600000,169.00
23/10/2007,19,26,-19.60285,-74.79304,0.40,32.100000,169.70
23/10/2007,19,27,-19.60286,-74.79303,0.20,5.100000,170.20
23/10/2007,19,28,-19.60286,-74.79304,0.20,307.300000,171.00
23/10/2007,19,29,-19.60286,-74.79306,0.20,255.900000,171.10
23/10/2007,19,30,-19.60286,-74.79305,0.30,313.300000,171.00
23/10/2007,19,31,-19.60286,-74.79305,0.20,338.200000,170.20
23/10/2007,19,32,-19.60285,-74.79305,0.30,344.100000,170.20
23/10/2007,19,33,-19.60285,-74.79304,0.30,326.500000,170.30
23/10/2007,19,34,-19.60285,-74.79306,0.20,336.400000,170.20
23/10/2007,19,35,-19.60286,-74.79305,0.20,340.900000,169.80
23/10/2007,19,36,-19.60284,-74.79306,0.20,302.700000,171.40
23/10/2007,19,37,-19.60286,-74.79305,0.20,342.500000,170.10
23/10/2007,19,38,-19.60287,-74.79306,0.40,347.300000,170.10
23/10/2007,19,39,-19.60287,-74.79304,0.10,358.500000,171.00
23/10/2007,19,40,-19.60284,-74.79305,0.30,2.900000,169.90
23/10/2007,19,41,-19.60284,-74.79306,0.20,303.000000,170.20
23/10/2007,19,42,-19.60287,-74.79305,0.20,194.500000,171.50
23/10/2007,19,43,-19.60287,-74.79305,0.20,168.400000,171.70
23/10/2007,19,44,-19.60286,-74.79306,0.20,193.100000,169.50
23/10/2007,19,45,-19.60286,-74.79305,0.20,137.100000,170.00
23/10/2007,19,46,-19.60286,-74.79304,0.20,152.600000,170.60
23/10/2007,19,47,-19.60284,-74.79304,0.20,199.500000,169.50
23/10/2007,19,48,-19.60286,-74.79304,0.30,202.800000,169.30
23/10/2007,19,49,-19.60285,-74.79304,0.20,174.200000,169.90
23/10/2007,19,50,-19.60285,-74.79304,0.20,161.300000,170.20
23/10/2007,19,51,-19.60286,-74.79305,0.20,154.900000,168.90
23/10/2007,19,52,-19.60285,-74.79304,0.30,156.300000,170.90
23/10/2007,19,53,-19.60284,-74.79304,0.10,114.400000,172.20
23/10/2007,19,54,-19.60285,-74.79306,0.20,181.500000,171.60
23/10/2007,19,55,-19.60287,-74.79304,0.30,176.600000,170.20
23/10/2007,19,56,-19.60287,-74.79305,0.50,157.500000,172.40
23/10/2007,19,57,-19.60284,-74.79303,0.30,21.300000,170.70
23/10/2007,19,58,-19.60286,-74.79309,0.30,290.100000,171.00
23/10/2007,19,59,-19.60285,-74.79305,0.40,44.500000,171.60
23/10/2007,20,0,-19.60285,-74.79303,0.20,1.700000,170.70
23/10/2007,20,1,-19.60285,-74.79308,0.20,319.400000,171.20
23/10/2007,20,2,-19.60285,-74.79305,0.30,355.600000,169.80
23/10/2007,20,3,-19.60285,-74.79304,0.20,338.000000,169.70
23/10/2007,20,4,-19.60287,-74.79304,0.20,306.300000,169.80
23/10/2007,20,5,-19.60285,-74.79304,0.30,349.400000,171.30
23/10/2007,20,6,-19.60286,-74.79305,0.20,332.200000,171.70
23/10/2007,20,7,-19.60286,-74.79304,0.50,328.600000,170.50
23/10/2007,20,8,-19.60284,-74.79304,0.20,341.000000,170.70
23/10/2007,20,9,-19.60286,-74.79308,0.20,222.900000,172.00
23/10/2007,20,10,-19.60285,-74.79303,0.30,96.500000,170.20
23/10/2007,20,11,-19.60286,-74.79303,0.20,43.900000,168.70
23/10/2007,20,12,-19.60285,-74.79305,0.10,327.100000,170.30
23/10/2007,20,13,-19.60284,-74.79305,0.30,341.500000,170.90
23/10/2007,20,14,-19.60288,-74.79308,0.20,340.000000,170.90
23/10/2007,20,15,-19.60284,-74.79303,0.30,20.300000,169.90
23/10/2007,20,16,-19.60284,-74.79307,0.20,308.800000,171.50
23/10/2007,20,17,-19.60285,-74.79306,0.30,351.700000,170.40
23/10/2007,20,18,-19.60287,-74.79306,0.30,323.900000,171.90
23/10/2007,20,19,-19.60287,-74.79306,0.20,2.200000,170.50
23/10/2007,20,20,-19.60284,-74.79303,0.20,334.700000,170.60
23/10/2007,20,21,-19.60285,-74.79306,0.20,300.900000,170.90
23/10/2007,20,22,-19.60285,-74.79306,0.20,323.200000,170.50
23/10/2007,20,23,-19.60283,-74.79301,0.20,330.300000,170.20
23/10/2007,20,24,-19.60287,-74.79308,0.10,238.100000,171.00
23/10/2007,20,25,-19.60288,-74.79308,0.40,134.700000,170.60
23/10/2007,20,26,-19.60284,-74.79303,0.20,45.600000,170.10
23/10/2007,20,27,-19.60285,-74.79304,0.20,330.200000,169.40
23/10/2007,20,28,-19.60287,-74.79305,0.20,224.300000,169.30
23/10/2007,20,29,-19.60287,-74.79303,0.20,110.800000,169.00
23/10/2007,20,30,-19.60285,-74.79306,0.30,314.500000,170.20
23/10/2007,20,31,-19.60285,-74.79306,0.20,345.100000,169.50
23/10/2007,20,32,-19.60286,-74.79303,0.20,99.400000,169.00
23/10/2007,20,33,-19.60287,-74.79303,0.30,177.000000,171.00
23/10/2007,20,34,-19.60287,-74.79305,0.20,242.000000,170.90
23/10/2007,20,35,-19.60287,-74.79306,0.20,347.800000,168.00
23/10/2007,20,36,-19.60284,-74.79303,0.30,38.700000,170.90
23/10/2007,20,37,-19.60284,-74.79304,0.20,332.700000,170.00
23/10/2007,20,38,-19.60286,-74.79307,0.30,222.300000,170.90
23/10/2007,20,39,-19.60287,-74.79303,0.20,141.200000,171.50
23/10/2007,20,40,-19.60286,-74.79305,0.30,185.300000,168.90
23/10/2007,20,41,-19.60285,-74.79305,0.10,166.400000,169.40
23/10/2007,20,42,-19.60283,-74.79304,0.20,140.800000,170.20
23/10/2007,20,43,-19.60284,-74.79306,0.20,193.500000,171.60
23/10/2007,20,44,-19.60286,-74.79306,0.20,161.200000,171.00
23/10/2007,20,45,-19.60288,-74.79303,0.20,147.100000,170.10
23/10/2007,20,46,-19.60287,-74.79304,0.40,163.100000,169.60
23/10/2007,20,47,-19.60283,-74.79305,0.30,0.900000,168.90
23/10/2007,20,48,-19.60282,-74.79306,0.30,320.000000,170.10
23/10/2007,20,49,-19.60287,-74.79304,0.20,171.400000,171.30
23/10/2007,20,50,-19.60290,-74.79306,0.10,195.600000,171.50
23/10/2007,20,51,-19.60286,-74.79304,0.30,332.200000,170.00
23/10/2007,20,52,-19.60282,-74.79306,0.30,342.800000,169.50
23/10/2007,20,53,-19.60283,-74.79306,0.10,21.400000,169.90
23/10/2007,20,54,-19.60288,-74.79306,0.20,148.600000,172.30
23/10/2007,20,55,-19.60289,-74.79304,0.20,137.400000,171.10
23/10/2007,20,56,-19.60286,-74.79306,0.40,189.400000,169.50
23/10/2007,20,57,-19.60282,-74.79304,0.30,168.700000,170.30
23/10/2007,20,58,-19.60285,-74.79307,0.30,181.700000,172.40
23/10/2007,20,59,-19.60287,-74.79304,0.20,152.500000,170.90
23/10/2007,21,0,-19.60288,-74.79304,0.30,184.300000,171.00
23/10/2007,21,1,-19.60287,-74.79307,0.30,331.000000,171.60
23/10/2007,21,2,-19.60284,-74.79304,0.20,0.000000,169.90
23/10/2007,21,3,-19.60284,-74.79305,0.20,348.100000,168.50
23/10/2007,21,4,-19.60287,-74.79304,0.20,46.800000,169.50
23/10/2007,21,5,-19.60287,-74.79303,0.20,166.500000,171.30
23/10/2007,21,6,-19.60285,-74.79305,0.20,164.500000,169.30
23/10/2007,21,7,-19.60285,-74.79306,0.20,181.400000,170.90
23/10/2007,21,8,-19.60287,-74.79304,0.10,154.600000,170.90
23/10/2007,21,9,-19.60285,-74.79305,0.30,180.500000,169.60
23/10/2007,21,10,-19.60284,-74.79305,0.20,177.600000,169.00
23/10/2007,21,11,-19.60286,-74.79305,0.30,150.600000,170.90
23/10/2007,21,12,-19.60286,-74.79303,0.20,139.700000,171.10
23/10/2007,21,13,-19.60287,-74.79307,0.20,188.700000,171.80
23/10/2007,21,14,-19.60285,-74.79304,0.20,122.800000,170.50
23/10/2007,21,15,-19.60285,-74.79304,0.10,172.000000,170.20
23/10/2007,21,16,-19.60286,-74.79306,0.30,176.500000,171.00
23/10/2007,21,17,-19.60286,-74.79305,0.20,100.900000,170.90
23/10/2007,21,18,-19.60283,-74.79305,0.30,30.200000,169.50
23/10/2007,21,19,-19.60287,-74.79306,0.20,290.400000,170.80
23/10/2007,21,20,-19.60286,-74.79306,0.30,303.800000,171.90
23/10/2007,21,21,-19.60286,-74.79304,0.10,16.000000,170.60
23/10/2007,21,22,-19.60285,-74.79304,0.10,7.500000,169.70
23/10/2007,21,23,-19.60284,-74.79305,0.30,333.800000,170.10
23/10/2007,21,24,-19.60285,-74.79306,0.10,303.400000,171.90
23/10/2007,21,25,-19.60286,-74.79306,0.20,168.600000,170.60
23/10/2007,21,26,-19.60285,-74.79303,0.10,132.500000,169.10
23/10/2007,21,27,-19.60285,-74.79304,0.10,155.100000,169.50
23/10/2007,21,28,-19.60285,-74.79305,0.10,153.300000,169.20
23/10/2007,21,29,-19.60285,-74.79304,0.20,133.600000,168.90
23/10/2007,21,30,-19.60284,-74.79304,0.20,149.200000,170.20
23/10/2007,21,31,-19.60284,-74.79306,0.20,208.200000,170.10
23/10/2007,21,32,-19.60286,-74.79305,0.20,173.700000,171.70
23/10/2007,21,33,-19.60287,-74.79304,0.20,148.300000,169.90
23/10/2007,21,34,-19.60287,-74.79304,0.20,160.200000,171.00
23/10/2007,21,35,-19.60286,-74.79304,0.20,226.200000,171.20
23/10/2007,21,36,-19.60284,-74.79306,0.20,311.700000,172.10
23/10/2007,21,37,-19.60285,-74.79306,0.40,338.600000,171.30
23/10/2007,21,38,-19.60287,-74.79304,0.20,119.300000,171.10
23/10/2007,21,39,-19.60288,-74.79304,0.10,155.500000,170.20
23/10/2007,21,40,-19.60287,-74.79305,0.30,172.100000,169.50
23/10/2007,21,41,-19.60285,-74.79306,0.20,148.000000,171.20
23/10/2007,21,42,-19.60284,-74.79306,0.30,109.700000,170.90
23/10/2007,21,43,-19.60285,-74.79303,0.30,127.700000,168.20
23/10/2007,21,44,-19.60286,-74.79305,0.30,183.500000,170.00
23/10/2007,21,45,-19.60286,-74.79305,0.30,172.500000,168.40
23/10/2007,21,46,-19.60285,-74.79304,0.30,158.600000,169.40
23/10/2007,21,47,-19.60284,-74.79305,0.20,204.900000,170.90
23/10/2007,21,48,-19.60285,-74.79306,0.20,196.900000,171.00
23/10/2007,21,49,-19.60286,-74.79305,0.30,136.700000,170.20
23/10/2007,21,50,-19.60287,-74.79303,0.10,142.900000,168.80
23/10/2007,21,51,-19.60287,-74.79304,0.40,159.900000,171.30
23/10/2007,21,52,-19.60284,-74.79305,0.20,215.400000,169.50
23/10/2007,21,53,-19.60284,-74.79304,0.20,146.700000,169.40
23/10/2007,21,54,-19.60286,-74.79304,0.20,168.000000,170.10
23/10/2007,21,55,-19.60287,-74.79305,0.20,165.800000,169.50
23/10/2007,21,56,-19.60285,-74.79305,0.30,149.700000,169.70
23/10/2007,21,57,-19.60284,-74.79304,0.20,148.700000,170.00
23/10/2007,21,58,-19.60285,-74.79305,0.20,162.500000,170.80
23/10/2007,21,59,-19.60285,-74.79305,0.30,179.200000,171.20
23/10/2007,22,0,-19.60287,-74.79306,0.30,182.300000,172.30
23/10/2007,22,1,-19.60286,-74.79306,0.40,182.000000,172.30
23/10/2007,22,2,-19.60284,-74.79307,0.30,152.000000,172.40
23/10/2007,22,3,-19.60285,-74.79306,0.20,144.200000,171.40
23/10/2007,22,4,-19.60286,-74.79305,0.20,160.400000,170.20
23/10/2007,22,5,-19.60288,-74.79305,0.40,169.700000,169.80
23/10/2007,22,6,-19.60288,-74.79306,0.20,184.800000,171.40
23/10/2007,22,7,-19.60284,-74.79306,0.30,154.200000,171.50
23/10/2007,22,8,-19.60284,-74.79305,0.30,152.500000,170.90
23/10/2007,22,9,-19.60285,-74.79305,0.30,156.100000,169.50
23/10/2007,22,10,-19.60285,-74.79304,0.20,176.500000,169.40
23/10/2007,22,11,-19.60286,-74.79305,0.20,159.600000,168.70
23/10/2007,22,12,-19.60285,-74.79306,0.40,158.500000,169.30
23/10/2007,22,13,-19.60285,-74.79304,0.20,148.300000,169.60
23/10/2007,22,14,-19.60285,-74.79305,0.10,174.600000,169.90
23/10/2007,22,16,-19.60286,-74.79306,0.30,120.000000,170.80
23/10/2007,22,17,-19.60284,-74.79303,0.40,138.700000,170.00
23/10/2007,22,18,-19.60285,-74.79306,0.30,179.800000,171.30
23/10/2007,22,19,-19.60285,-74.79303,0.20,109.000000,169.50
23/10/2007,22,20,-19.60282,-74.79299,0.20,329.500000,171.00
23/10/2007,22,21,-19.60287,-74.79306,0.30,233.700000,170.20
23/10/2007,22,22,-19.60289,-74.79307,0.20,210.200000,171.40
23/10/2007,22,23,-19.60287,-74.79304,0.20,47.800000,170.20
23/10/2007,22,24,-19.60283,-74.79304,0.20,320.000000,170.70
23/10/2007,22,25,-19.60285,-74.79306,0.20,334.400000,171.30
23/10/2007,22,26,-19.60286,-74.79305,0.10,22.500000,170.70
23/10/2007,22,27,-19.60286,-74.79304,0.10,342.800000,170.40
23/10/2007,22,28,-19.60286,-74.79304,0.30,321.100000,171.40
23/10/2007,22,29,-19.60287,-74.79307,0.20,293.400000,170.50
23/10/2007,22,30,-19.60285,-74.79304,0.20,341.100000,170.40
23/10/2007,22,31,-19.60286,-74.79306,0.20,338.100000,171.30
23/10/2007,22,32,-19.60285,-74.79305,0.30,357.300000,170.50
23/10/2007,22,33,-19.60287,-74.79306,0.30,338.900000,169.50
23/10/2007,22,34,-19.60286,-74.79305,0.20,353.100000,170.90
23/10/2007,22,35,-19.60284,-74.79304,0.20,7.500000,170.20
23/10/2007,22,36,-19.60286,-74.79306,0.20,328.100000,169.90
23/10/2007,22,37,-19.60284,-74.79306,0.20,325.100000,170.30
23/10/2007,22,38,-19.60285,-74.79304,0.20,344.300000,170.10
23/10/2007,22,39,-19.60286,-74.79304,0.50,336.500000,170.00
23/10/2007,22,40,-19.60287,-74.79308,0.20,286.700000,172.40
23/10/2007,22,41,-19.60285,-74.79305,0.20,23.100000,171.50
23/10/2007,22,42,-19.60284,-74.79305,0.30,319.800000,169.90
23/10/2007,22,43,-19.60287,-74.79307,0.30,216.200000,171.10
23/10/2007,22,44,-19.60288,-74.79305,0.20,144.600000,171.20
23/10/2007,22,45,-19.60286,-74.79306,0.20,109.900000,169.80
23/10/2007,22,46,-19.60285,-74.79305,0.20,39.300000,170.90
23/10/2007,22,47,-19.60285,-74.79304,0.20,339.600000,170.30
23/10/2007,22,48,-19.60285,-74.79306,0.20,320.300000,171.20
23/10/2007,22,49,-19.60285,-74.79305,0.40,350.500000,169.60
23/10/2007,22,50,-19.60286,-74.79304,0.20,328.200000,169.30
23/10/2007,22,51,-19.60285,-74.79306,0.20,320.700000,169.60
23/10/2007,22,52,-19.60284,-74.79304,0.20,342.600000,170.10
23/10/2007,22,53,-19.60284,-74.79305,0.10,330.000000,169.30
23/10/2007,22,54,-19.60285,-74.79304,0.20,322.400000,169.80
23/10/2007,22,55,-19.60286,-74.79306,0.20,321.700000,170.30
23/10/2007,22,56,-19.60286,-74.79304,0.20,357.700000,171.40
23/10/2007,22,57,-19.60287,-74.79305,0.20,344.900000,170.90
23/10/2007,22,58,-19.60285,-74.79305,0.20,350.100000,170.60
23/10/2007,22,59,-19.60285,-74.79305,0.30,339.700000,170.20
23/10/2007,23,0,-19.60287,-74.79306,0.20,335.900000,170.20
23/10/2007,23,1,-19.60286,-74.79304,0.20,20.600000,169.90
23/10/2007,23,2,-19.60285,-74.79304,0.30,341.200000,169.80
23/10/2007,23,3,-19.60286,-74.79306,0.30,316.300000,170.60
23/10/2007,23,4,-19.60286,-74.79305,0.50,1.700000,171.80
23/10/2007,23,5,-19.60287,-74.79305,0.20,14.400000,170.40
23/10/2007,23,6,-19.60285,-74.79305,0.40,356.500000,170.50
23/10/2007,23,7,-19.60284,-74.79306,0.10,322.900000,170.40
23/10/2007,23,8,-19.60285,-74.79306,0.20,315.500000,170.90
23/10/2007,23,9,-19.60285,-74.79304,0.20,348.400000,171.40
23/10/2007,23,10,-19.60286,-74.79305,0.40,311.800000,170.60
23/10/2007,23,11,-19.60286,-74.79306,0.20,342.900000,171.20
23/10/2007,23,12,-19.60285,-74.79304,0.30,23.300000,170.80
23/10/2007,23,13,-19.60286,-74.79306,0.20,322.900000,170.20
23/10/2007,23,14,-19.60287,-74.79305,0.20,17.000000,170.90
23/10/2007,23,15,-19.60287,-74.79302,0.20,6.000000,169.10
23/10/2007,23,16,-19.60285,-74.79306,0.20,331.500000,171.80
23/10/2007,23,17,-19.60283,-74.79305,0.10,7.300000,170.00
23/10/2007,23,18,-19.60287,-74.79303,0.10,126.000000,169.90
23/10/2007,23,19,-19.60287,-74.79305,0.20,217.200000,170.90
23/10/2007,23,20,-19.60287,-74.79304,0.10,158.700000,168.90
23/10/2007,23,21,-19.60284,-74.79305,0.30,88.000000,170.20
23/10/2007,23,22,-19.60284,-74.79305,0.20,326.100000,170.20
23/10/2007,23,23,-19.60285,-74.79305,0.30,174.700000,170.90
23/10/2007,23,24,-19.60286,-74.79303,0.20,150.100000,169.30
23/10/2007,23,25,-19.60286,-74.79305,0.30,177.800000,170.70
23/10/2007,23,26,-19.60287,-74.79306,0.20,171.700000,171.90
23/10/2007,23,27,-19.60285,-74.79306,0.30,158.700000,171.60
23/10/2007,23,28,-19.60283,-74.79305,0.20,91.000000,170.90
23/10/2007,23,29,-19.60286,-74.79304,0.20,159.300000,170.20
23/10/2007,23,30,-19.60287,-74.79307,0.20,202.800000,171.20
23/10/2007,23,31,-19.60288,-74.79303,0.20,137.700000,170.40
23/10/2007,23,32,-19.60285,-74.79305,0.40,273.200000,170.70
23/10/2007,23,33,-19.60285,-74.79307,0.30,311.000000,171.40
23/10/2007,23,34,-19.60285,-74.79306,0.10,343.900000,171.70
23/10/2007,23,35,-19.60284,-74.79306,0.30,320.600000,170.90
23/10/2007,23,36,-19.60285,-74.79304,0.20,20.400000,170.40
23/10/2007,23,37,-19.60289,-74.79303,0.40,37.700000,169.90
23/10/2007,23,38,-19.60284,-74.79305,0.20,346.300000,170.00
23/10/2007,23,39,-19.60283,-74.79306,0.20,307.900000,169.90
23/10/2007,23,40,-19.60284,-74.79303,0.30,228.300000,170.70
23/10/2007,23,41,-19.60288,-74.79305,0.20,166.400000,171.50
23/10/2007,23,42,-19.60287,-74.79304,0.20,159.300000,170.10
23/10/2007,23,43,-19.60285,-74.79306,0.20,198.700000,169.70
23/10/2007,23,44,-19.60285,-74.79307,0.20,209.500000,170.90
23/10/2007,23,45,-19.60284,-74.79306,0.20,164.500000,170.50
23/10/2007,23,46,-19.60283,-74.79303,0.30,169.600000,169.90
23/10/2007,23,47,-19.60287,-74.79306,0.20,180.900000,170.80
23/10/2007,23,48,-19.60288,-74.79305,0.40,147.900000,170.40
23/10/2007,23,49,-19.60287,-74.79305,0.30,171.700000,171.40
23/10/2007,23,50,-19.60284,-74.79307,0.20,153.900000,171.20
23/10/2007,23,51,-19.60284,-74.79304,0.20,143.300000,168.60
23/10/2007,23,52,-19.60286,-74.79303,0.20,158.700000,169.70
23/10/2007,23,53,-19.60286,-74.79305,0.20,189.800000,170.40
23/10/2007,23,54,-19.60286,-74.79308,0.20,207.200000,170.90
23/10/2007,23,55,-19.60287,-74.79303,0.20,91.000000,170.00
23/10/2007,23,56,-19.60284,-74.79305,0.30,178.800000,170.10
23/10/2007,23,57,-19.60286,-74.79305,0.30,214.200000,171.40
23/10/2007,23,58,-19.60284,-74.79303,0.20,178.200000,170.00
23/10/2007,23,59,-19.60285,-74.79305,0.30,127.100000,170.70
24/10/2007,0,0,-19.60286,-74.79304,0.30,159.100000,169.00
24/10/2007,0,1,-19.60287,-74.79306,0.30,226.200000,170.20
24/10/2007,0,2,-19.60285,-74.79307,0.20,281.200000,171.00
24/10/2007,0,3,-19.60284,-74.79305,0.20,17.900000,170.10
24/10/2007,0,4,-19.60288,-74.79303,0.40,148.700000,166.20
24/10/2007,0,5,-19.60288,-74.79304,0.20,172.400000,172.70
24/10/2007,0,6,-19.60284,-74.79306,0.50,274.000000,170.40
24/10/2007,0,7,-19.60283,-74.79307,0.20,269.300000,171.80
24/10/2007,0,8,-19.60285,-74.79305,0.20,135.800000,170.30
24/10/2007,0,9,-19.60287,-74.79303,0.20,74.000000,171.30
24/10/2007,0,10,-19.60284,-74.79304,0.30,351.500000,168.80
24/10/2007,0,11,-19.60284,-74.79305,0.20,344.700000,170.90
24/10/2007,0,12,-19.60284,-74.79304,0.20,5.700000,171.20
24/10/2007,0,13,-19.60284,-74.79303,0.30,288.400000,169.50
24/10/2007,0,14,-19.60288,-74.79306,0.40,174.400000,171.50
24/10/2007,0,15,-19.60285,-74.79303,0.20,91.100000,169.50
24/10/2007,0,16,-19.60284,-74.79306,0.20,294.900000,169.90
24/10/2007,0,17,-19.60285,-74.79306,0.20,177.800000,171.80
24/10/2007,0,18,-19.60284,-74.79303,0.20,160.400000,169.50
24/10/2007,0,19,-19.60287,-74.79306,0.20,201.000000,172.10
24/10/2007,0,20,-19.60285,-74.79303,0.20,123.800000,170.20
24/10/2007,0,21,-19.60286,-74.79305,0.40,297.000000,170.00
24/10/2007,0,22,-19.60287,-74.79309,0.20,311.000000,171.20
24/10/2007,0,23,-19.60282,-74.79302,0.30,340.500000,169.50
24/10/2007,0,24,-19.60288,-74.79309,0.20,224.500000,171.40
24/10/2007,0,25,-19.60287,-74.79305,0.20,147.700000,170.90
24/10/2007,0,26,-19.60283,-74.79302,0.40,130.500000,170.70
24/10/2007,0,27,-19.60284,-74.79305,0.30,229.500000,171.20
24/10/2007,0,28,-19.60285,-74.79306,0.30,169.900000,170.40
24/10/2007,0,29,-19.60285,-74.79303,0.40,142.300000,171.00
24/10/2007,0,30,-19.60287,-74.79304,0.30,177.000000,170.50
24/10/2007,0,31,-19.60284,-74.79305,0.30,118.400000,170.20
24/10/2007,0,32,-19.60284,-74.79304,0.20,170.800000,169.50
24/10/2007,0,33,-19.60286,-74.79306,0.20,205.200000,170.60
24/10/2007,0,34,-19.60285,-74.79303,0.20,149.000000,169.50
24/10/2007,0,35,-19.60286,-74.79304,0.20,209.200000,170.20
24/10/2007,0,36,-19.60285,-74.79304,0.50,203.300000,171.40
24/10/2007,0,37,-19.60284,-74.79305,0.20,161.800000,169.50
24/10/2007,0,38,-19.60285,-74.79305,0.30,190.800000,170.20
24/10/2007,0,39,-19.60288,-74.79304,0.20,138.600000,170.40
24/10/2007,0,40,-19.60285,-74.79302,0.30,159.700000,169.00
24/10/2007,0,41,-19.60283,-74.79306,0.20,326.600000,170.90
24/10/2007,0,42,-19.60284,-74.79304,0.40,2.800000,169.50
24/10/2007,0,43,-19.60286,-74.79304,0.20,354.700000,169.80
24/10/2007,0,44,-19.60287,-74.79304,0.30,311.800000,169.70
24/10/2007,0,45,-19.60286,-74.79305,0.10,311.300000,171.50
24/10/2007,0,46,-19.60285,-74.79305,0.10,325.600000,170.40
24/10/2007,0,47,-19.60284,-74.79304,0.20,330.900000,168.10
24/10/2007,0,48,-19.60285,-74.79304,0.20,343.200000,170.20
24/10/2007,0,49,-19.60285,-74.79304,0.30,337.000000,169.50
24/10/2007,0,50,-19.60287,-74.79305,0.20,342.500000,171.30
24/10/2007,0,51,-19.60286,-74.79303,0.30,341.000000,171.10
24/10/2007,0,52,-19.60286,-74.79306,0.20,289.700000,170.20
24/10/2007,0,53,-19.60286,-74.79307,0.30,336.900000,171.20
24/10/2007,0,54,-19.60285,-74.79303,0.20,45.000000,170.60
24/10/2007,0,55,-19.60284,-74.79303,0.20,359.100000,169.80
24/10/2007,0,56,-19.60285,-74.79306,0.30,298.200000,170.00
24/10/2007,0,57,-19.60288,-74.79306,0.20,297.300000,171.10
24/10/2007,0,58,-19.60285,-74.79303,0.20,13.000000,170.00
24/10/2007,0,59,-19.60285,-74.79305,0.30,292.300000,170.40
24/10/2007,1,0,-19.60286,-74.79307,0.10,236.300000,171.00
24/10/2007,1,1,-19.60286,-74.79303,0.30,137.400000,170.40
24/10/2007,1,2,-19.60286,-74.79304,0.10,189.000000,169.80
24/10/2007,1,3,-19.60284,-74.79305,0.20,226.900000,170.40
24/10/2007,1,4,-19.60284,-74.79304,0.10,184.100000,169.00
24/10/2007,1,5,-19.60287,-74.79306,0.10,172.900000,169.80
24/10/2007,1,6,-19.60285,-74.79303,0.20,98.500000,170.40
24/10/2007,1,7,-19.60284,-74.79305,0.20,337.800000,170.20
24/10/2007,1,8,-19.60286,-74.79305,0.30,313.300000,169.50
24/10/2007,1,9,-19.60287,-74.79305,0.10,300.700000,171.90
24/10/2007,1,10,-19.60286,-74.79304,0.30,333.000000,170.90
24/10/2007,1,11,-19.60285,-74.79306,0.20,314.200000,170.70
24/10/2007,1,12,-19.60284,-74.79304,0.40,1.400000,169.70
24/10/2007,1,13,-19.60287,-74.79305,0.20,327.900000,170.30
24/10/2007,1,14,-19.60287,-74.79304,0.30,346.600000,172.10
24/10/2007,1,15,-19.60287,-74.79305,0.20,310.100000,170.60
24/10/2007,1,16,-19.60285,-74.79306,0.30,336.000000,171.30
24/10/2007,1,17,-19.60284,-74.79306,0.20,353.900000,171.40
24/10/2007,1,18,-19.60285,-74.79306,0.10,353.000000,170.70
24/10/2007,1,19,-19.60287,-74.79305,0.20,18.500000,171.00
24/10/2007,1,20,-19.60285,-74.79303,0.40,340.900000,169.80
24/10/2007,1,21,-19.60285,-74.79305,0.20,291.700000,169.90
24/10/2007,1,22,-19.60284,-74.79306,0.20,342.500000,171.00
24/10/2007,1,23,-19.60284,-74.79305,0.20,15.700000,170.10
24/10/2007,1,24,-19.60285,-74.79305,0.30,337.300000,170.20
24/10/2007,1,25,-19.60287,-74.79305,0.20,326.900000,170.60
24/10/2007,1,26,-19.60287,-74.79307,0.20,351.000000,171.40
24/10/2007,1,27,-19.60285,-74.79302,0.20,21.900000,170.10
24/10/2007,1,28,-19.60285,-74.79306,0.20,305.800000,170.70
24/10/2007,1,29,-19.60286,-74.79305,0.20,327.500000,171.40
24/10/2007,1,30,-19.60286,-74.79305,0.20,335.600000,170.20
24/10/2007,1,31,-19.60287,-74.79305,0.20,309.700000,170.20
24/10/2007,1,32,-19.60286,-74.79304,0.10,318.000000,170.20
24/10/2007,1,33,-19.60286,-74.79306,0.10,311.700000,170.90
24/10/2007,1,34,-19.60284,-74.79305,0.20,330.200000,170.80
24/10/2007,1,35,-19.60285,-74.79305,0.20,326.000000,169.90
24/10/2007,1,36,-19.60286,-74.79304,0.20,348.700000,169.10
24/10/2007,1,37,-19.60288,-74.79304,0.20,350.100000,170.40
24/10/2007,1,38,-19.60285,-74.79305,0.20,358.300000,170.10
24/10/2007,1,39,-19.60284,-74.79304,0.40,332.700000,169.90
24/10/2007,1,40,-19.60284,-74.79304,0.30,268.400000,170.10
24/10/2007,1,41,-19.60289,-74.79308,0.20,196.300000,171.10
24/10/2007,1,42,-19.60287,-74.79303,0.20,104.900000,170.70
24/10/2007,1,43,-19.60282,-74.79304,0.30,314.300000,169.70
24/10/2007,1,44,-19.60286,-74.79308,0.20,221.500000,170.70
24/10/2007,1,45,-19.60290,-74.79305,0.30,87.000000,170.60
24/10/2007,1,46,-19.60284,-74.79303,0.30,342.100000,169.60
24/10/2007,1,47,-19.60283,-74.79306,0.30,316.600000,170.40
24/10/2007,1,48,-19.60287,-74.79305,0.20,213.000000,171.50
24/10/2007,1,49,-19.60287,-74.79304,0.10,176.900000,170.70
24/10/2007,1,50,-19.60287,-74.79305,0.20,240.700000,170.80
24/10/2007,1,51,-19.60286,-74.79306,0.20,308.500000,172.10
24/10/2007,1,52,-19.60284,-74.79305,0.20,344.300000,170.70
24/10/2007,1,53,-19.60285,-74.79306,0.20,318.900000,169.60
24/10/2007,1,54,-19.60287,-74.79306,0.20,273.700000,171.00
24/10/2007,1,55,-19.60286,-74.79303,0.30,140.300000,170.20
24/10/2007,1,56,-19.60284,-74.79303,0.20,199.600000,169.50
24/10/2007,1,57,-19.60285,-74.79307,0.10,243.600000,170.40
24/10/2007,1,58,-19.60286,-74.79304,0.40,118.600000,170.50
24/10/2007,1,59,-19.60284,-74.79302,0.30,48.300000,170.20
24/10/2007,2,0,-19.60286,-74.79306,0.10,299.500000,170.80
24/10/2007,2,1,-19.60286,-74.79305,0.30,338.400000,170.90
24/10/2007,2,2,-19.60284,-74.79304,0.20,341.400000,169.50
24/10/2007,2,3,-19.60286,-74.79305,0.30,296.000000,170.10
24/10/2007,2,4,-19.60287,-74.79306,0.20,270.700000,171.30
24/10/2007,2,5,-19.60286,-74.79305,0.20,2.000000,170.90
24/10/2007,2,6,-19.60284,-74.79305,0.20,337.400000,170.20
24/10/2007,2,7,-19.60283,-74.79305,0.20,333.300000,171.80
24/10/2007,2,8,-19.60285,-74.79306,0.20,336.400000,171.00
24/10/2007,2,9,-19.60287,-74.79304,0.10,9.200000,170.30
24/10/2007,2,10,-19.60287,-74.79306,0.20,316.100000,171.10
24/10/2007,2,11,-19.60285,-74.79304,0.20,356.400000,171.20
24/10/2007,2,12,-19.60285,-74.79305,0.20,347.300000,170.40
24/10/2007,2,13,-19.60286,-74.79305,0.20,302.100000,169.40
24/10/2007,2,14,-19.60287,-74.79306,0.30,320.600000,170.80
24/10/2007,2,15,-19.60282,-74.79306,0.20,25.900000,170.90
24/10/2007,2,16,-19.60285,-74.79303,0.30,105.100000,168.90
24/10/2007,2,17,-19.60287,-74.79303,0.20,161.100000,170.80
24/10/2007,2,18,-19.60288,-74.79305,0.20,191.500000,170.20
24/10/2007,2,19,-19.60285,-74.79306,0.20,210.600000,170.20
24/10/2007,2,20,-19.60284,-74.79305,0.10,157.500000,170.50
24/10/2007,2,21,-19.60285,-74.79304,0.20,161.700000,169.50
24/10/2007,2,22,-19.60287,-74.79304,0.20,179.400000,170.20
24/10/2007,2,23,-19.60288,-74.79304,0.10,197.600000,171.30
24/10/2007,2,25,-19.60282,-74.79305,0.10,346.300000,170.80
24/10/2007,2,26,-19.60284,-74.79305,0.20,11.500000,170.50
24/10/2007,2,27,-19.60285,-74.79305,0.30,343.700000,170.30
24/10/2007,2,28,-19.60287,-74.79305,0.20,224.800000,171.60
24/10/2007,2,29,-19.60287,-74.79307,0.20,206.700000,171.20
24/10/2007,2,30,-19.60286,-74.79304,0.20,148.100000,170.70
24/10/2007,2,31,-19.60285,-74.79303,0.20,194.000000,169.90
24/10/2007,2,32,-19.60284,-74.79308,0.20,233.300000,169.80
24/10/2007,2,33,-19.60284,-74.79305,0.20,150.100000,169.50
24/10/2007,2,34,-19.60286,-74.79303,0.10,169.400000,170.20
24/10/2007,2,35,-19.60287,-74.79306,0.20,230.900000,170.60
24/10/2007,2,36,-19.60286,-74.79306,0.30,139.500000,171.40
24/10/2007,2,37,-19.60284,-74.79305,0.10,103.700000,169.50
24/10/2007,2,38,-19.60287,-74.79305,0.10,168.200000,171.10
24/10/2007,2,39,-19.60285,-74.79303,0.20,176.500000,170.10
24/10/2007,2,40,-19.60287,-74.79307,0.10,230.500000,170.90
24/10/2007,2,41,-19.60286,-74.79303,0.20,93.600000,169.30
24/10/2007,2,42,-19.60284,-74.79304,0.20,329.900000,170.20
24/10/2007,2,43,-19.60285,-74.79306,0.20,327.000000,171.10
24/10/2007,2,44,-19.60287,-74.79305,0.20,351.900000,170.20
24/10/2007,2,45,-19.60286,-74.79304,0.20,350.800000,170.60
24/10/2007,2,46,-19.60286,-74.79305,0.10,334.200000,170.50
24/10/2007,2,47,-19.60285,-74.79306,0.10,347.600000,171.10
24/10/2007,2,48,-19.60283,-74.79305,0.20,7.700000,170.70
24/10/2007,2,49,-19.60284,-74.79305,0.30,33.000000,169.50
24/10/2007,2,50,-19.60292,-74.79303,0.40,160.400000,170.90
24/10/2007,2,51,-19.60302,-74.79302,0.50,170.500000,170.60
24/10/2007,2,52,-19.60311,-74.79299,0.30,178.500000,169.90
24/10/2007,2,53,-19.60318,-74.79299,0.30,175.700000,169.10
24/10/2007,2,54,-19.60320,-74.79300,0.30,160.400000,171.00
24/10/2007,2,55,-19.60323,-74.79296,0.20,142.900000,170.20
24/10/2007,2,56,-19.60324,-74.79297,0.30,181.800000,171.10
24/10/2007,2,57,-19.60322,-74.79298,0.30,179.400000,170.90
24/10/2007,2,58,-19.60329,-74.79297,0.30,170.300000,170.30
24/10/2007,2,59,-19.60332,-74.79296,0.20,167.100000,170.20
24/10/2007,3,0,-19.60340,-74.79293,0.30,166.800000,170.70
24/10/2007,3,1,-19.60351,-74.79291,0.50,166.100000,171.70
24/10/2007,3,2,-19.60359,-74.79285,0.30,143.600000,169.20
24/10/2007,3,3,-19.60365,-74.79284,0.20,156.600000,171.30
24/10/2007,3,4,-19.60363,-74.79275,0.20,76.400000,170.50
24/10/2007,3,5,-19.60361,-74.79275,0.30,350.700000,171.50
24/10/2007,3,6,-19.60359,-74.79270,0.20,68.900000,169.50
24/10/2007,3,7,-19.60360,-74.79269,0.40,180.400000,169.90
24/10/2007,3,8,-19.60362,-74.79271,0.30,188.800000,170.60
24/10/2007,3,9,-19.60361,-74.79269,0.20,178.600000,169.60
24/10/2007,3,10,-19.60360,-74.79272,0.30,256.700000,170.90
24/10/2007,3,11,-19.60358,-74.79272,0.20,350.500000,171.30
24/10/2007,3,12,-19.60361,-74.79270,0.20,7.500000,170.40
24/10/2007,3,13,-19.60362,-74.79271,0.40,356.000000,170.30
24/10/2007,3,14,-19.60359,-74.79270,0.30,17.300000,169.90
24/10/2007,3,15,-19.60362,-74.79267,0.30,101.900000,171.80
24/10/2007,3,16,-19.60369,-74.79262,0.40,148.600000,170.10
24/10/2007,3,17,-19.60369,-74.79263,0.20,222.800000,170.20
24/10/2007,3,18,-19.60366,-74.79265,0.20,320.900000,169.90
24/10/2007,3,19,-19.60369,-74.79265,0.20,4.700000,170.80
24/10/2007,3,20,-19.60370,-74.79265,0.20,97.000000,170.30
24/10/2007,3,21,-19.60372,-74.79260,0.30,160.900000,170.00
24/10/2007,3,22,-19.60372,-74.79265,0.20,216.700000,171.40
24/10/2007,3,23,-19.60370,-74.79264,0.20,153.700000,169.80
24/10/2007,3,24,-19.60368,-74.79261,0.30,152.200000,170.60
24/10/2007,3,25,-19.60371,-74.79263,0.20,205.100000,170.90
24/10/2007,3,26,-19.60369,-74.79264,0.30,150.700000,170.70
24/10/2007,3,27,-19.60369,-74.79262,0.30,133.500000,170.40
24/10/2007,3,28,-19.60373,-74.79261,0.20,207.300000,170.50
24/10/2007,3,29,-19.60369,-74.79265,0.40,330.300000,172.40
24/10/2007,3,30,-19.60368,-74.79264,0.20,8.600000,170.70
24/10/2007,3,31,-19.60372,-74.79263,0.20,349.400000,169.40
24/10/2007,3,32,-19.60369,-74.79264,0.20,308.200000,169.90
24/10/2007,3,33,-19.60368,-74.79263,0.20,351.600000,170.80
24/10/2007,3,34,-19.60369,-74.79263,0.30,289.000000,169.60
24/10/2007,3,35,-19.60372,-74.79267,0.20,213.500000,170.80
24/10/2007,3,36,-19.60372,-74.79262,0.30,97.700000,170.00
24/10/2007,3,37,-19.60370,-74.79263,0.20,18.100000,169.90
24/10/2007,3,38,-19.60367,-74.79263,0.40,359.800000,171.00
24/10/2007,3,39,-19.60370,-74.79264,0.20,344.700000,169.90
24/10/2007,3,40,-19.60371,-74.79266,0.30,320.400000,170.00
24/10/2007,3,41,-19.60372,-74.79264,0.20,355.200000,170.70
24/10/2007,3,42,-19.60370,-74.79264,0.20,14.700000,170.70
24/10/2007,3,43,-19.60368,-74.79262,0.20,10.700000,169.60
24/10/2007,3,44,-19.60369,-74.79264,0.10,296.500000,170.20
24/10/2007,3,45,-19.60369,-74.79265,0.10,302.400000,170.90
24/10/2007,3,46,-19.60371,-74.79263,0.30,310.900000,170.60
24/10/2007,3,47,-19.60371,-74.79263,0.40,196.200000,170.30
24/10/2007,3,48,-19.60371,-74.79263,0.30,196.700000,170.70
24/10/2007,3,49,-19.60369,-74.79265,0.10,297.600000,171.20
24/10/2007,3,50,-19.60366,-74.79264,0.10,355.300000,169.90
24/10/2007,3,51,-19.60368,-74.79263,0.20,358.900000,170.80
24/10/2007,3,52,-19.60370,-74.79264,0.20,18.900000,171.10
24/10/2007,3,53,-19.60372,-74.79264,0.30,28.100000,170.70
24/10/2007,3,54,-19.60370,-74.79261,0.20,32.200000,169.10
24/10/2007,3,55,-19.60370,-74.79265,0.20,305.000000,170.70
24/10/2007,3,56,-19.60368,-74.79265,0.20,25.300000,171.20
24/10/2007,3,57,-19.60369,-74.79260,0.10,67.100000,169.50
24/10/2007,3,58,-19.60371,-74.79265,0.20,265.800000,171.00
24/10/2007,3,59,-19.60369,-74.79265,0.20,13.800000,171.00
24/10/2007,4,0,-19.60368,-74.79262,0.20,35.300000,169.50
24/10/2007,4,1,-19.60369,-74.79264,0.10,312.700000,170.60
24/10/2007,4,2,-19.60371,-74.79262,0.20,344.500000,169.90
24/10/2007,4,3,-19.60371,-74.79264,0.20,310.400000,169.90
24/10/2007,4,4,-19.60369,-74.79263,0.20,322.500000,169.90
24/10/2007,4,5,-19.60369,-74.79264,0.10,339.700000,170.90
24/10/2007,4,6,-19.60369,-74.79263,0.10,343.100000,171.70
24/10/2007,4,7,-19.60370,-74.79264,0.10,335.500000,170.20
24/10/2007,4,8,-19.60369,-74.79264,0.10,327.300000,170.60
24/10/2007,4,9,-19.60371,-74.79264,0.10,323.100000,171.10
24/10/2007,4,10,-19.60370,-74.79263,0.20,344.100000,170.90
24/10/2007,4,11,-19.60369,-74.79264,0.10,352.500000,170.10
24/10/2007,4,12,-19.60369,-74.79264,0.20,325.200000,171.20
24/10/2007,4,13,-19.60370,-74.79264,0.30,324.100000,171.10
24/10/2007,4,14,-19.60371,-74.79263,0.20,13.800000,170.00
24/10/2007,4,15,-19.60371,-74.79261,0.20,2.600000,169.80
24/10/2007,4,16,-19.60368,-74.79264,0.30,324.300000,169.60
24/10/2007,4,17,-19.60368,-74.79265,0.40,337.700000,169.50
24/10/2007,4,18,-19.60370,-74.79262,0.30,356.700000,170.00
24/10/2007,4,19,-19.60371,-74.79263,0.10,322.200000,169.90
24/10/2007,4,20,-19.60370,-74.79264,0.30,333.100000,171.50
24/10/2007,4,21,-19.60370,-74.79264,0.20,3.200000,170.50
24/10/2007,4,22,-19.60370,-74.79262,0.20,351.800000,169.50
24/10/2007,4,23,-19.60369,-74.79264,0.30,302.100000,170.20
24/10/2007,4,24,-19.60369,-74.79265,0.10,301.000000,170.90
24/10/2007,4,25,-19.60370,-74.79263,0.20,346.400000,170.80
24/10/2007,4,26,-19.60371,-74.79264,0.30,344.100000,170.60
24/10/2007,4,27,-19.60370,-74.79264,0.30,327.200000,170.70
24/10/2007,4,28,-19.60369,-74.79264,0.20,335.800000,170.60
24/10/2007,4,29,-19.60367,-74.79264,0.20,344.300000,171.50
24/10/2007,4,30,-19.60369,-74.79264,0.30,313.900000,170.10
24/10/2007,4,31,-19.60371,-74.79264,0.20,274.800000,170.40
24/10/2007,4,32,-19.60371,-74.79264,0.10,326.800000,170.20
24/10/2007,4,33,-19.60370,-74.79262,0.20,356.800000,170.30
24/10/2007,4,34,-19.60369,-74.79263,0.10,336.200000,169.60
24/10/2007,4,35,-19.60368,-74.79264,0.10,309.200000,169.50
24/10/2007,4,36,-19.60369,-74.79264,0.10,299.600000,170.20
24/10/2007,4,37,-19.60370,-74.79264,0.10,291.100000,171.10
24/10/2007,4,38,-19.60372,-74.79263,0.20,340.400000,170.90
24/10/2007,4,39,-19.60370,-74.79263,0.20,329.400000,169.70
24/10/2007,4,40,-19.60370,-74.79264,0.20,321.600000,170.90
24/10/2007,4,41,-19.60369,-74.79264,0.20,336.900000,171.50
24/10/2007,4,42,-19.60369,-74.79264,0.20,357.600000,171.10
24/10/2007,4,43,-19.60369,-74.79263,0.10,7.700000,170.00
24/10/2007,4,44,-19.60371,-74.79263,0.10,344.300000,169.90
24/10/2007,4,45,-19.60371,-74.79263,0.20,338.400000,170.20
24/10/2007,4,46,-19.60369,-74.79263,0.40,341.700000,170.30
24/10/2007,4,47,-19.60368,-74.79263,0.20,337.900000,169.50
24/10/2007,4,48,-19.60369,-74.79264,0.30,316.800000,170.20
24/10/2007,4,49,-19.60371,-74.79264,0.10,238.900000,171.10
24/10/2007,4,50,-19.60371,-74.79263,0.20,169.900000,170.30
24/10/2007,4,51,-19.60370,-74.79263,0.30,183.200000,170.20
24/10/2007,4,52,-19.60369,-74.79264,0.20,172.000000,170.20
24/10/2007,4,53,-19.60368,-74.79264,0.20,170.300000,170.20
24/10/2007,4,54,-19.60370,-74.79264,0.30,170.100000,170.40
24/10/2007,4,55,-19.60371,-74.79263,0.20,163.100000,170.90
24/10/2007,4,56,-19.60370,-74.79263,0.30,189.100000,170.40
24/10/2007,4,57,-19.60368,-74.79264,0.20,261.000000,169.70
24/10/2007,4,58,-19.60368,-74.79264,0.20,307.100000,169.90
24/10/2007,4,59,-19.60370,-74.79264,0.20,219.200000,170.50
24/10/2007,5,0,-19.60372,-74.79262,0.20,178.700000,171.60
24/10/2007,5,1,-19.60370,-74.79263,0.30,242.800000,170.60
24/10/2007,5,2,-19.60370,-74.79264,0.10,338.700000,170.60
24/10/2007,5,3,-19.60369,-74.79264,0.30,342.200000,170.20
24/10/2007,5,4,-19.60369,-74.79263,0.20,339.600000,169.90
24/10/2007,5,5,-19.60370,-74.79264,0.10,291.700000,170.70
24/10/2007,5,6,-19.60370,-74.79264,0.20,314.300000,170.70
24/10/2007,5,7,-19.60368,-74.79263,0.20,353.600000,169.80
24/10/2007,5,8,-19.60370,-74.79263,0.40,353.600000,168.60
24/10/2007,5,9,-19.60369,-74.79262,0.20,352.800000,169.60
24/10/2007,5,10,-19.60369,-74.79264,0.10,310.400000,170.20
24/10/2007,5,11,-19.60371,-74.79264,0.20,302.800000,169.80
24/10/2007,5,12,-19.60370,-74.79263,0.20,337.900000,170.70
24/10/2007,5,13,-19.60368,-74.79264,0.20,340.300000,170.80
24/10/2007,5,14,-19.60367,-74.79265,0.20,348.200000,171.70
24/10/2007,5,15,-19.60370,-74.79264,0.30,325.000000,169.50
24/10/2007,5,16,-19.60372,-74.79263,0.10,343.400000,169.70
24/10/2007,5,17,-19.60371,-74.79264,0.20,0.300000,170.70
24/10/2007,5,18,-19.60367,-74.79263,0.30,350.800000,170.00
24/10/2007,5,19,-19.60369,-74.79263,0.30,313.700000,169.80
24/10/2007,5,20,-19.60370,-74.79265,0.20,299.300000,170.50
24/10/2007,5,21,-19.60370,-74.79264,0.20,334.300000,170.70
24/10/2007,5,22,-19.60370,-74.79262,0.10,6.000000,170.20
24/10/2007,5,23,-19.60370,-74.79264,0.40,330.300000,170.30
24/10/2007,5,24,-19.60370,-74.79265,0.20,307.700000,171.60
24/10/2007,5,25,-19.60371,-74.79265,0.20,338.000000,171.70
24/10/2007,5,26,-19.60370,-74.79263,0.20,359.600000,170.20
24/10/2007,5,27,-19.60371,-74.79265,0.20,314.700000,170.90
24/10/2007,5,28,-19.60370,-74.79264,0.30,329.400000,171.30
24/10/2007,5,29,-19.60370,-74.79264,0.20,352.000000,169.50
24/10/2007,5,30,-19.60370,-74.79263,0.20,359.700000,170.30
24/10/2007,5,31,-19.60369,-74.79263,0.10,349.700000,170.10
24/10/2007,5,32,-19.60370,-74.79264,0.30,324.300000,169.60
24/10/2007,5,33,-19.60370,-74.79263,0.30,328.300000,169.70
24/10/2007,5,34,-19.60370,-74.79264,0.20,343.300000,170.30
24/10/2007,5,35,-19.60370,-74.79264,0.20,18.300000,169.90
24/10/2007,5,36,-19.60369,-74.79263,0.30,9.300000,170.30
24/10/2007,5,37,-19.60369,-74.79263,0.30,342.200000,170.70
24/10/2007,5,38,-19.60370,-74.79263,0.20,346.000000,170.30
24/10/2007,5,39,-19.60370,-74.79265,0.10,290.800000,171.10
24/10/2007,5,40,-19.60370,-74.79262,0.20,335.800000,170.20
24/10/2007,5,41,-19.60370,-74.79263,0.30,329.100000,170.20
24/10/2007,5,42,-19.60370,-74.79264,0.30,321.400000,169.60
24/10/2007,5,43,-19.60369,-74.79263,0.20,16.400000,169.20
24/10/2007,5,44,-19.60370,-74.79264,0.20,322.500000,170.10
24/10/2007,5,45,-19.60369,-74.79264,0.20,339.400000,169.70
24/10/2007,5,46,-19.60369,-74.79263,0.20,339.400000,170.10
24/10/2007,5,47,-19.60370,-74.79264,0.20,296.300000,170.90
24/10/2007,5,48,-19.60372,-74.79264,0.20,332.800000,170.50
24/10/2007,5,49,-19.60369,-74.79264,0.20,341.800000,171.40
24/10/2007,5,50,-19.60368,-74.79264,0.20,328.500000,170.80
24/10/2007,5,51,-19.60369,-74.79264,0.10,322.200000,170.80
24/10/2007,5,52,-19.60372,-74.79264,0.30,305.000000,171.40
24/10/2007,5,53,-19.60371,-74.79263,0.20,342.400000,170.70
24/10/2007,5,54,-19.60370,-74.79264,0.40,334.500000,170.70
24/10/2007,5,55,-19.60371,-74.79264,0.20,337.100000,170.80
24/10/2007,5,56,-19.60369,-74.79263,0.20,1.900000,171.30
24/10/2007,5,57,-19.60369,-74.79264,0.10,10.000000,169.60
24/10/2007,5,58,-19.60369,-74.79264,0.20,322.100000,170.90
24/10/2007,5,59,-19.60370,-74.79263,0.20,323.700000,170.20
24/10/2007,6,0,-19.60371,-74.79264,0.20,269.700000,170.90
24/10/2007,6,1,-19.60370,-74.79263,0.30,188.800000,170.40
24/10/2007,6,2,-19.60369,-74.79264,0.20,195.800000,170.50
24/10/2007,6,3,-19.60369,-74.79265,0.20,286.900000,171.40
24/10/2007,6,4,-19.60369,-74.79264,0.30,349.800000,171.20
24/10/2007,6,5,-19.60370,-74.79262,0.30,349.500000,170.20
24/10/2007,6,6,-19.60371,-74.79263,0.20,321.900000,170.20
24/10/2007,6,7,-19.60370,-74.79264,0.20,318.800000,169.30
24/10/2007,6,8,-19.60368,-74.79264,0.20,355.200000,168.60
24/10/2007,6,9,-19.60368,-74.79264,0.20,12.000000,170.40
24/10/2007,6,10,-19.60370,-74.79263,0.20,344.500000,170.20
24/10/2007,6,11,-19.60372,-74.79264,0.30,322.900000,170.20
24/10/2007,6,12,-19.60370,-74.79264,0.20,342.200000,170.40
24/10/2007,6,13,-19.60369,-74.79264,0.20,352.500000,170.10
24/10/2007,6,14,-19.60369,-74.79263,0.20,345.200000,170.30
24/10/2007,6,15,-19.60368,-74.79264,0.10,345.900000,169.60
24/10/2007,6,16,-19.60370,-74.79264,0.20,329.900000,170.20
24/10/2007,6,17,-19.60371,-74.79262,0.20,347.200000,169.90
24/10/2007,6,18,-19.60370,-74.79263,0.10,330.600000,171.00
24/10/2007,6,19,-19.60369,-74.79264,0.40,345.500000,170.20
24/10/2007,6,20,-19.60368,-74.79263,0.10,4.500000,170.20
24/10/2007,6,21,-19.60369,-74.79264,0.20,349.600000,171.00
24/10/2007,6,22,-19.60369,-74.79263,0.20,340.100000,170.80
24/10/2007,6,23,-19.60370,-74.79264,0.20,351.200000,169.80
24/10/2007,6,24,-19.60370,-74.79263,0.10,30.300000,170.00
24/10/2007,6,25,-19.60370,-74.79264,0.20,323.600000,171.60
24/10/2007,6,26,-19.60370,-74.79265,0.30,304.600000,171.30
24/10/2007,6,27,-19.60371,-74.79266,0.20,336.800000,170.70
24/10/2007,6,28,-19.60370,-74.79264,0.20,4.700000,171.20
24/10/2007,6,29,-19.60370,-74.79263,0.30,334.100000,170.40
24/10/2007,6,30,-19.60370,-74.79265,0.20,310.700000,170.60
24/10/2007,6,31,-19.60370,-74.79265,0.20,334.300000,171.60
24/10/2007,6,32,-19.60370,-74.79263,0.20,45.200000,170.30
24/10/2007,6,33,-19.60370,-74.79264,0.40,165.300000,170.50
24/10/2007,6,34,-19.60370,-74.79265,0.20,181.500000,170.20
24/10/2007,6,35,-19.60370,-74.79262,0.20,129.800000,171.00
24/10/2007,6,36,-19.60370,-74.79264,0.20,155.300000,169.60
24/10/2007,6,37,-19.60370,-74.79263,0.10,152.200000,170.90
24/10/2007,6,38,-19.60370,-74.79264,0.20,149.000000,170.20
24/10/2007,6,39,-19.60370,-74.79264,0.20,165.100000,170.70
24/10/2007,6,40,-19.60369,-74.79264,0.10,157.900000,171.20
24/10/2007,6,41,-19.60368,-74.79264,0.10,165.000000,172.30
24/10/2007,6,42,-19.60367,-74.79265,0.20,201.200000,172.10
24/10/2007,6,43,-19.60367,-74.79266,0.30,130.800000,171.30
24/10/2007,6,44,-19.60370,-74.79261,0.20,129.400000,170.80
24/10/2007,6,45,-19.60372,-74.79264,0.20,199.900000,170.40
24/10/2007,6,46,-19.60370,-74.79265,0.30,190.100000,170.60
24/10/2007,6,47,-19.60370,-74.79264,0.20,150.700000,170.80
24/10/2007,6,48,-19.60367,-74.79264,0.10,139.900000,170.90
24/10/2007,6,49,-19.60369,-74.79263,0.20,162.200000,170.40
24/10/2007,6,50,-19.60371,-74.79265,0.20,186.700000,170.90
24/10/2007,6,51,-19.60370,-74.79265,0.30,149.400000,170.90
24/10/2007,6,52,-19.60369,-74.79263,0.20,96.200000,170.20
24/10/2007,6,53,-19.60369,-74.79264,0.20,353.900000,169.30
24/10/2007,6,54,-19.60370,-74.79264,0.20,341.500000,170.80
24/10/2007,6,55,-19.60371,-74.79264,0.20,352.000000,170.40
24/10/2007,6,56,-19.60370,-74.79263,0.20,357.200000,169.30
24/10/2007,6,57,-19.60370,-74.79263,0.20,321.200000,169.20
24/10/2007,6,58,-19.60369,-74.79265,0.20,317.900000,171.60
24/10/2007,6,59,-19.60370,-74.79263,0.20,49.800000,170.20
24/10/2007,7,0,-19.60371,-74.79262,0.10,149.900000,169.10
24/10/2007,7,1,-19.60370,-74.79264,0.40,173.000000,170.20
24/10/2007,7,2,-19.60371,-74.79265,0.30,178.000000,171.30
24/10/2007,7,3,-19.60369,-74.79264,0.30,151.900000,170.90
24/10/2007,7,4,-19.60369,-74.79264,0.30,161.200000,170.80
24/10/2007,7,5,-19.60369,-74.79264,0.20,171.600000,170.90
24/10/2007,7,6,-19.60370,-74.79264,0.20,154.300000,170.20
24/10/2007,7,7,-19.60371,-74.79263,0.20,174.800000,170.70
24/10/2007,7,8,-19.60370,-74.79264,0.20,231.000000,171.00
24/10/2007,7,9,-19.60368,-74.79264,0.40,326.500000,170.90
24/10/2007,7,10,-19.60368,-74.79264,0.20,358.900000,170.60
24/10/2007,7,11,-19.60370,-74.79262,0.10,10.300000,169.40
24/10/2007,7,12,-19.60370,-74.79264,0.10,338.000000,170.50
24/10/2007,7,13,-19.60370,-74.79264,0.10,334.900000,171.50
24/10/2007,7,14,-19.60369,-74.79264,0.20,353.800000,171.00
24/10/2007,7,15,-19.60370,-74.79262,0.10,356.900000,169.40
24/10/2007,7,16,-19.60370,-74.79264,0.20,304.100000,170.20
24/10/2007,7,17,-19.60370,-74.79263,0.20,332.700000,170.40
24/10/2007,7,18,-19.60371,-74.79264,0.30,337.100000,170.90
24/10/2007,7,19,-19.60368,-74.79264,0.20,350.300000,170.60
24/10/2007,7,20,-19.60368,-74.79264,0.10,29.200000,169.60
24/10/2007,7,21,-19.60370,-74.79264,0.20,85.200000,170.50
24/10/2007,7,22,-19.60371,-74.79263,0.10,139.400000,170.20
24/10/2007,7,23,-19.60371,-74.79264,0.30,161.800000,170.80
24/10/2007,7,24,-19.60368,-74.79263,0.30,116.800000,169.90
24/10/2007,7,25,-19.60367,-74.79264,0.10,104.100000,168.80
24/10/2007,7,26,-19.60370,-74.79263,0.20,169.300000,171.00
24/10/2007,7,27,-19.60372,-74.79264,0.20,174.300000,170.30
24/10/2007,7,28,-19.60371,-74.79262,0.30,150.900000,169.70
24/10/2007,7,29,-19.60369,-74.79263,0.30,153.200000,170.10
24/10/2007,7,30,-19.60369,-74.79265,0.30,152.500000,170.90
24/10/2007,7,31,-19.60370,-74.79264,0.20,164.900000,170.30
24/10/2007,7,32,-19.60371,-74.79263,0.20,166.900000,169.70
24/10/2007,7,33,-19.60371,-74.79265,0.20,190.000000,170.30
24/10/2007,7,34,-19.60368,-74.79263,0.30,93.400000,170.20
24/10/2007,7,35,-19.60370,-74.79262,0.20,166.600000,169.60
24/10/2007,7,36,-19.60370,-74.79265,0.30,212.500000,171.10
24/10/2007,7,37,-19.60370,-74.79265,0.20,129.100000,171.40
24/10/2007,7,38,-19.60368,-74.79262,0.30,156.100000,169.60
24/10/2007,7,39,-19.60368,-74.79264,0.30,200.500000,170.90
24/10/2007,7,40,-19.60369,-74.79264,0.40,164.300000,171.50
24/10/2007,7,41,-19.60370,-74.79263,0.20,150.700000,171.00
24/10/2007,7,42,-19.60372,-74.79261,0.30,172.400000,169.80
24/10/2007,7,43,-19.60370,-74.79264,0.40,172.600000,171.30
24/10/2007,7,44,-19.60367,-74.79263,0.10,109.000000,170.90
24/10/2007,7,45,-19.60368,-74.79263,0.30,169.700000,170.10
24/10/2007,7,46,-19.60371,-74.79267,0.20,180.000000,171.50
24/10/2007,7,47,-19.60370,-74.79263,0.20,95.900000,169.90
24/10/2007,7,48,-19.60369,-74.79263,0.20,118.700000,170.10
24/10/2007,7,49,-19.60370,-74.79263,0.30,154.800000,170.40
24/10/2007,7,50,-19.60370,-74.79264,0.20,159.200000,169.90
24/10/2007,7,51,-19.60371,-74.79263,0.20,172.200000,170.90
24/10/2007,7,52,-19.60371,-74.79264,0.20,207.500000,170.20
24/10/2007,7,53,-19.60368,-74.79263,0.30,333.500000,171.30
24/10/2007,7,54,-19.60373,-74.79258,0.50,123.900000,170.60
24/10/2007,7,55,-19.60384,-74.79246,0.50,136.300000,172.60
24/10/2007,7,56,-19.60396,-74.79235,0.90,132.300000,172.10
24/10/2007,7,57,-19.60407,-74.79225,0.50,153.900000,170.90
24/10/2007,7,58,-19.60415,-74.79220,0.30,151.600000,169.10
24/10/2007,7,59,-19.60418,-74.79218,0.20,145.300000,169.50
24/10/2007,8,0,-19.60419,-74.79214,0.40,114.000000,169.70
24/10/2007,8,1,-19.60417,-74.79216,0.20,137.500000,169.80
24/10/2007,8,2,-19.60417,-74.79216,0.30,176.700000,169.60
24/10/2007,8,3,-19.60417,-74.79216,0.30,182.200000,170.90
24/10/2007,8,4,-19.60417,-74.79217,0.10,194.000000,171.00
24/10/2007,8,5,-19.60418,-74.79216,0.20,171.100000,170.70
24/10/2007,8,6,-19.60418,-74.79217,0.20,171.200000,170.90
24/10/2007,8,7,-19.60418,-74.79216,0.20,153.400000,169.80
24/10/2007,8,8,-19.60418,-74.79216,0.30,162.100000,169.10
24/10/2007,8,9,-19.60417,-74.79216,0.20,133.000000,170.20
24/10/2007,8,10,-19.60416,-74.79217,0.30,190.500000,169.50
24/10/2007,8,11,-19.60417,-74.79215,0.10,165.900000,170.20
24/10/2007,8,12,-19.60418,-74.79217,0.30,194.800000,169.10
24/10/2007,8,13,-19.60416,-74.79216,0.20,105.100000,170.60
24/10/2007,8,14,-19.60417,-74.79215,0.20,111.900000,169.30
24/10/2007,8,15,-19.60418,-74.79217,0.10,191.000000,170.20
24/10/2007,8,16,-19.60419,-74.79216,0.40,164.400000,168.90
24/10/2007,8,17,-19.60418,-74.79217,0.20,133.000000,168.20
24/10/2007,8,18,-19.60416,-74.79216,0.20,160.800000,170.20
24/10/2007,8,19,-19.60417,-74.79216,0.20,165.200000,170.30
24/10/2007,8,20,-19.60418,-74.79214,0.20,158.800000,169.50
24/10/2007,8,21,-19.60419,-74.79219,0.40,198.200000,171.90
24/10/2007,8,22,-19.60416,-74.79215,0.30,125.300000,169.90
24/10/2007,8,23,-19.60416,-74.79217,0.30,207.500000,170.10
24/10/2007,8,24,-19.60417,-74.79218,0.30,170.600000,172.10
24/10/2007,8,25,-19.60418,-74.79214,0.20,139.800000,169.70
24/10/2007,8,26,-19.60418,-74.79216,0.30,187.100000,170.10
24/10/2007,8,27,-19.60416,-74.79217,0.30,194.000000,170.70
24/10/2007,8,28,-19.60417,-74.79217,0.20,201.900000,170.70
24/10/2007,8,29,-19.60418,-74.79217,0.20,199.100000,171.70
24/10/2007,8,30,-19.60418,-74.79217,0.20,147.400000,171.70
24/10/2007,8,31,-19.60418,-74.79217,0.40,141.300000,171.60
24/10/2007,8,32,-19.60417,-74.79216,0.20,122.900000,170.60
24/10/2007,8,33,-19.60417,-74.79215,0.20,41.200000,170.20
24/10/2007,8,34,-19.60419,-74.79220,0.20,298.800000,171.50
24/10/2007,8,35,-19.60417,-74.79217,0.20,18.400000,170.90
24/10/2007,8,36,-19.60415,-74.79216,0.20,3.300000,169.20
24/10/2007,8,37,-19.60416,-74.79217,0.10,304.900000,172.40
24/10/2007,8,38,-19.60418,-74.79216,0.10,189.400000,170.20
24/10/2007,8,39,-19.60420,-74.79218,0.30,183.600000,171.00
24/10/2007,8,40,-19.60420,-74.79217,0.30,165.000000,171.60
24/10/2007,8,41,-19.60418,-74.79217,0.20,190.600000,171.10
24/10/2007,8,42,-19.60416,-74.79219,0.10,195.300000,171.00
24/10/2007,8,43,-19.60417,-74.79216,0.20,122.800000,170.10
24/10/2007,8,44,-19.60418,-74.79217,0.20,183.600000,169.70
24/10/2007,8,45,-19.60419,-74.79217,0.20,148.700000,170.40
24/10/2007,8,46,-19.60417,-74.79214,0.20,60.600000,169.50
24/10/2007,8,47,-19.60416,-74.79218,0.30,314.500000,169.70
24/10/2007,8,48,-19.60415,-74.79217,0.20,339.800000,170.50
24/10/2007,8,49,-19.60417,-74.79216,0.20,24.300000,168.90
24/10/2007,8,50,-19.60419,-74.79216,0.10,312.900000,169.30
24/10/2007,8,51,-19.60419,-74.79218,0.20,332.800000,170.30
24/10/2007,8,52,-19.60415,-74.79216,0.10,1.600000,170.50
24/10/2007,8,53,-19.60416,-74.79218,0.20,31.200000,171.50
24/10/2007,8,54,-19.60417,-74.79217,0.30,354.500000,171.50
24/10/2007,8,55,-19.60417,-74.79217,0.20,323.800000,173.10
24/10/2007,8,56,-19.60417,-74.79220,0.30,344.400000,171.40
24/10/2007,8,57,-19.60417,-74.79217,0.20,32.600000,171.10
24/10/2007,8,58,-19.60417,-74.79218,0.30,277.000000,172.00
24/10/2007,8,59,-19.60420,-74.79220,0.30,202.500000,169.50
24/10/2007,9,0,-19.60420,-74.79216,0.20,77.900000,170.20
24/10/2007,9,1,-19.60417,-74.79216,0.20,335.600000,169.60
24/10/2007,9,2,-19.60418,-74.79219,0.30,315.600000,170.20
24/10/2007,9,3,-19.60418,-74.79214,0.30,40.600000,169.90
24/10/2007,9,4,-19.60418,-74.79216,0.30,334.600000,169.60
24/10/2007,9,5,-19.60418,-74.79217,0.40,325.200000,169.30
24/10/2007,9,6,-19.60417,-74.79217,0.30,2.300000,170.50
24/10/2007,9,7,-19.60417,-74.79217,0.20,8.100000,170.80
24/10/2007,9,8,-19.60418,-74.79217,0.40,345.000000,168.70
24/10/2007,9,9,-19.60417,-74.79215,0.20,340.400000,168.90
24/10/2007,9,10,-19.60418,-74.79216,0.20,278.100000,171.00
24/10/2007,9,11,-19.60419,-74.79219,0.20,218.200000,171.60
24/10/2007,9,12,-19.60417,-74.79216,0.20,102.300000,171.00
24/10/2007,9,13,-19.60418,-74.79220,0.20,165.500000,171.20
24/10/2007,9,14,-19.60417,-74.79218,0.40,118.800000,171.10
24/10/2007,9,15,-19.60416,-74.79216,0.20,332.200000,170.10
24/10/2007,9,16,-19.60419,-74.79221,0.20,242.200000,170.90
24/10/2007,9,17,-19.60417,-74.79215,0.20,96.300000,170.70
24/10/2007,9,18,-19.60417,-74.79216,0.20,194.400000,170.60
24/10/2007,9,19,-19.60419,-74.79223,0.30,245.900000,171.90
24/10/2007,9,20,-19.60416,-74.79218,0.40,142.100000,171.10
24/10/2007,9,21,-19.60417,-74.79218,0.20,145.700000,171.30
24/10/2007,9,22,-19.60416,-74.79217,0.20,171.200000,171.00
24/10/2007,9,23,-19.60418,-74.79220,0.30,170.000000,170.30
24/10/2007,9,24,-19.60416,-74.79217,0.10,104.200000,171.30
24/10/2007,9,25,-19.60417,-74.79216,0.30,160.400000,171.70
24/10/2007,9,26,-19.60418,-74.79217,0.30,216.000000,170.40
24/10/2007,9,27,-19.60418,-74.79217,0.20,127.000000,169.50
24/10/2007,9,28,-19.60416,-74.79215,0.20,132.600000,169.40
24/10/2007,9,29,-19.60417,-74.79215,0.10,174.400000,169.30
24/10/2007,9,30,-19.60418,-74.79217,0.20,196.400000,170.20
24/10/2007,9,31,-19.60417,-74.79216,0.20,150.400000,169.90
24/10/2007,9,32,-19.60416,-74.79215,0.10,181.700000,169.00
24/10/2007,9,33,-19.60419,-74.79217,0.30,172.400000,169.90
24/10/2007,9,34,-19.60418,-74.79217,0.30,140.200000,171.90
24/10/2007,9,35,-19.60418,-74.79217,0.30,175.500000,170.30
24/10/2007,9,36,-19.60418,-74.79217,0.30,187.900000,170.20
24/10/2007,9,37,-19.60418,-74.79215,0.20,149.200000,169.50
24/10/2007,9,38,-19.60419,-74.79215,0.20,173.000000,168.80
24/10/2007,9,39,-19.60421,-74.79217,0.20,253.800000,170.00
24/10/2007,9,40,-19.60416,-74.79214,0.40,3.800000,169.10
24/10/2007,9,41,-19.60416,-74.79216,0.30,299.700000,169.50
24/10/2007,9,42,-19.60418,-74.79219,0.20,273.800000,171.00
24/10/2007,9,43,-19.60417,-74.79214,0.20,135.200000,170.20
24/10/2007,9,44,-19.60419,-74.79216,0.20,223.900000,170.20
24/10/2007,9,45,-19.60419,-74.79219,0.20,318.100000,170.80
24/10/2007,9,46,-19.60416,-74.79217,0.10,16.300000,170.30
24/10/2007,9,47,-19.60415,-74.79216,0.20,353.000000,169.60
24/10/2007,9,48,-19.60418,-74.79217,0.20,233.400000,170.70
24/10/2007,9,49,-19.60419,-74.79217,0.30,156.700000,171.90
24/10/2007,9,50,-19.60418,-74.79217,0.30,193.500000,171.50
24/10/2007,9,51,-19.60416,-74.79219,0.10,287.100000,171.10
24/10/2007,9,52,-19.60415,-74.79216,0.20,324.000000,171.70
24/10/2007,9,53,-19.60418,-74.79219,0.20,247.200000,171.90
24/10/2007,9,54,-19.60417,-74.79217,0.20,143.000000,171.30
24/10/2007,9,55,-19.60416,-74.79217,0.20,154.600000,171.40
24/10/2007,9,56,-19.60416,-74.79216,0.20,155.000000,170.90
24/10/2007,9,57,-19.60417,-74.79217,0.20,179.400000,170.40
24/10/2007,9,58,-19.60418,-74.79217,0.20,173.700000,170.10
24/10/2007,9,59,-19.60418,-74.79216,0.20,141.100000,169.60
24/10/2007,10,0,-19.60418,-74.79217,0.20,197.800000,170.50
24/10/2007,10,1,-19.60416,-74.79217,0.20,155.400000,170.30
24/10/2007,10,2,-19.60417,-74.79217,0.20,158.400000,170.60
24/10/2007,10,3,-19.60417,-74.79217,0.10,169.100000,170.20
24/10/2007,10,4,-19.60417,-74.79216,0.40,151.300000,170.20
24/10/2007,10,5,-19.60418,-74.79218,0.30,178.600000,170.90
24/10/2007,10,6,-19.60417,-74.79217,0.20,181.600000,170.90
24/10/2007,10,7,-19.60416,-74.79217,0.30,178.900000,170.20
24/10/2007,10,8,-19.60418,-74.79218,0.30,182.700000,170.70
24/10/2007,10,9,-19.60415,-74.79217,0.20,127.700000,171.50
24/10/2007,10,10,-19.60417,-74.79217,0.20,170.200000,170.80
24/10/2007,10,11,-19.60418,-74.79217,0.20,159.800000,170.50
24/10/2007,10,12,-19.60418,-74.79217,0.20,146.100000,170.20
24/10/2007,10,13,-19.60417,-74.79218,0.20,180.000000,170.40
24/10/2007,10,14,-19.60417,-74.79217,0.20,188.000000,171.20
24/10/2007,10,15,-19.60418,-74.79218,0.30,266.500000,170.80
24/10/2007,10,16,-19.60417,-74.79216,0.20,19.100000,170.20
24/10/2007,10,17,-19.60418,-74.79215,0.30,4.800000,169.80
24/10/2007,10,18,-19.60420,-74.79217,0.10,343.300000,169.80
24/10/2007,10,19,-19.60417,-74.79214,0.20,5.200000,168.60
24/10/2007,10,20,-19.60417,-74.79217,0.20,292.900000,168.80
24/10/2007,10,21,-19.60419,-74.79217,0.10,313.200000,170.70
24/10/2007,10,22,-19.60419,-74.79214,0.30,338.800000,169.20
24/10/2007,10,23,-19.60418,-74.79218,0.20,323.400000,170.90
24/10/2007,10,24,-19.60415,-74.79217,0.30,308.500000,169.10
24/10/2007,10,25,-19.60420,-74.79216,0.30,165.000000,171.00
24/10/2007,10,26,-19.60417,-74.79217,0.10,101.600000,170.40
24/10/2007,10,27,-19.60418,-74.79219,0.20,343.200000,171.10
24/10/2007,10,28,-19.60414,-74.79217,0.20,37.200000,171.50
24/10/2007,10,29,-19.60418,-74.79218,0.40,271.700000,172.70
24/10/2007,10,30,-19.60419,-74.79219,0.50,150.400000,169.70
24/10/2007,10,31,-19.60417,-74.79216,0.20,144.800000,171.10
24/10/2007,10,32,-19.60418,-74.79218,0.30,192.600000,171.10
24/10/2007,10,33,-19.60417,-74.79216,0.30,126.700000,170.20
24/10/2007,10,34,-19.60417,-74.79217,0.30,187.700000,168.80
24/10/2007,10,35,-19.60418,-74.79217,0.30,181.400000,170.90
24/10/2007,10,36,-19.60417,-74.79218,0.20,177.300000,169.80
24/10/2007,10,37,-19.60417,-74.79217,0.20,161.500000,170.70
24/10/2007,10,38,-19.60419,-74.79217,0.20,158.900000,170.90
24/10/2007,10,39,-19.60420,-74.79216,0.30,135.600000,169.90
24/10/2007,10,40,-19.60419,-74.79215,0.20,107.700000,169.50
24/10/2007,10,41,-19.60416,-74.79219,0.30,351.100000,170.40
24/10/2007,10,42,-19.60415,-74.79214,0.40,347.300000,168.60
24/10/2007,10,43,-19.60418,-74.79216,0.40,208.300000,171.40
24/10/2007,10,44,-19.60420,-74.79219,0.10,204.600000,170.80
24/10/2007,10,45,-19.60417,-74.79214,0.20,123.500000,168.40
24/10/2007,10,46,-19.60416,-74.79217,0.40,205.100000,172.40
24/10/2007,10,47,-19.60417,-74.79218,0.20,174.200000,170.20
24/10/2007,10,48,-19.60417,-74.79218,0.20,154.600000,171.40
24/10/2007,10,49,-19.60417,-74.79217,0.20,159.100000,170.80
24/10/2007,10,50,-19.60417,-74.79217,0.20,180.400000,170.30
24/10/2007,10,51,-19.60419,-74.79217,0.20,180.300000,171.20
24/10/2007,10,52,-19.60419,-74.79216,0.40,164.300000,170.60
24/10/2007,10,53,-19.60415,-74.79220,0.30,162.800000,169.80
24/10/2007,10,54,-19.60408,-74.79227,0.40,307.800000,169.40
24/10/2007,10,55,-19.60399,-74.79241,0.50,309.300000,170.70
24/10/2007,10,56,-19.60389,-74.79252,0.60,309.200000,171.60
24/10/2007,10,57,-19.60379,-74.79265,0.50,313.100000,170.80
24/10/2007,10,58,-19.60370,-74.79271,0.40,326.300000,170.00
24/10/2007,10,59,-19.60367,-74.79272,0.20,327.500000,170.20
24/10/2007,11,0,-19.60368,-74.79270,0.20,333.800000,170.60
24/10/2007,11,1,-19.60372,-74.79272,0.20,211.200000,170.70
24/10/2007,11,2,-19.60370,-74.79270,0.20,125.400000,171.20
24/10/2007,11,3,-19.60370,-74.79271,0.30,139.100000,170.60
24/10/2007,11,4,-19.60368,-74.79270,0.20,130.600000,170.70
24/10/2007,11,5,-19.60370,-74.79271,0.30,156.500000,170.20
24/10/2007,11,6,-19.60373,-74.79271,0.20,186.100000,170.30
24/10/2007,11,7,-19.60372,-74.79270,0.30,168.600000,170.10
24/10/2007,11,8,-19.60371,-74.79270,0.20,195.900000,169.90
24/10/2007,11,9,-19.60371,-74.79269,0.20,237.600000,170.90
24/10/2007,11,10,-19.60370,-74.79272,0.20,257.400000,170.20
24/10/2007,11,11,-19.60372,-74.79270,0.20,158.700000,170.20
24/10/2007,11,12,-19.60373,-74.79269,0.20,180.000000,167.40
24/10/2007,11,13,-19.60373,-74.79268,0.30,97.600000,151.30
24/10/2007,11,14,-19.60372,-74.79264,0.20,34.300000,136.80
24/10/2007,11,15,-19.60374,-74.79267,0.40,281.600000,131.70
24/10/2007,11,16,-19.60371,-74.79267,0.20,359.700000,126.80
24/10/2007,11,17,-19.60371,-74.79264,0.30,122.700000,126.70
24/10/2007,11,18,-19.60372,-74.79264,0.20,147.200000,127.10
24/10/2007,11,19,-19.60372,-74.79267,0.20,143.700000,138.60
24/10/2007,11,20,-19.60372,-74.79269,0.40,159.900000,157.20
24/10/2007,11,21,-19.60373,-74.79270,0.20,170.900000,167.40
24/10/2007,11,22,-19.60370,-74.79271,0.10,114.600000,168.20
24/10/2007,11,23,-19.60370,-74.79270,0.30,29.800000,167.80
24/10/2007,11,24,-19.60373,-74.79269,0.30,317.000000,167.80
24/10/2007,11,25,-19.60373,-74.79269,0.20,328.800000,165.80
24/10/2007,11,26,-19.60372,-74.79268,0.20,353.100000,165.70
24/10/2007,11,27,-19.60372,-74.79270,0.30,315.800000,165.90
24/10/2007,11,28,-19.60370,-74.79269,0.10,334.500000,165.60
24/10/2007,11,29,-19.60371,-74.79270,0.10,333.100000,165.80
24/10/2007,11,30,-19.60372,-74.79270,0.30,330.800000,165.80
24/10/2007,11,31,-19.60373,-74.79267,0.20,345.700000,165.70
24/10/2007,11,33,-19.60371,-74.79272,0.20,0.600000,164.70
24/10/2007,11,34,-19.60370,-74.79266,0.20,71.000000,165.20
24/10/2007,11,35,-19.60373,-74.79269,0.30,295.000000,164.40
24/10/2007,11,36,-19.60372,-74.79270,0.20,292.700000,165.50
24/10/2007,11,37,-19.60371,-74.79270,0.20,326.700000,165.60
24/10/2007,11,38,-19.60372,-74.79271,0.30,348.100000,166.90
24/10/2007,11,39,-19.60371,-74.79267,0.30,23.300000,165.20
24/10/2007,11,40,-19.60372,-74.79271,0.40,316.600000,165.90
24/10/2007,11,41,-19.60373,-74.79271,0.30,313.000000,166.80
24/10/2007,11,42,-19.60373,-74.79273,0.20,3.700000,165.50
24/10/2007,11,43,-19.60370,-74.79268,0.30,355.400000,166.50
24/10/2007,11,44,-19.60370,-74.79272,0.20,330.600000,166.00
24/10/2007,11,45,-19.60372,-74.79271,0.40,335.800000,166.40
24/10/2007,11,46,-19.60372,-74.79270,0.30,321.400000,166.00
24/10/2007,11,47,-19.60372,-74.79272,0.40,334.300000,165.60
24/10/2007,11,48,-19.60370,-74.79269,0.30,358.800000,165.30
24/10/2007,11,49,-19.60371,-74.79270,0.30,5.000000,165.50
24/10/2007,11,50,-19.60372,-74.79269,0.40,335.400000,167.00
24/10/2007,11,51,-19.60373,-74.79270,0.50,324.200000,165.10
24/10/2007,11,52,-19.60373,-74.79269,0.20,334.200000,165.10
24/10/2007,11,53,-19.60370,-74.79270,0.40,332.300000,165.00
24/10/2007,11,54,-19.60370,-74.79268,0.10,353.300000,165.70
24/10/2007,11,55,-19.60371,-74.79270,0.20,310.100000,165.30
24/10/2007,11,56,-19.60372,-74.79271,0.20,290.000000,165.80
24/10/2007,11,57,-19.60372,-74.79271,0.20,348.200000,165.00
24/10/2007,11,58,-19.60371,-74.79270,0.40,355.400000,165.30
24/10/2007,11,59,-19.60372,-74.79268,0.20,329.000000,167.00
24/10/2007,12,0,-19.60373,-74.79269,0.30,322.200000,165.60
24/10/2007,12,1,-19.60370,-74.79269,0.20,345.900000,165.00
24/10/2007,12,2,-19.60372,-74.79270,0.20,305.600000,165.30
24/10/2007,12,3,-19.60373,-74.79269,0.20,170.700000,166.60
24/10/2007,12,4,-19.60373,-74.79268,0.20,171.200000,165.10
24/10/2007,12,5,-19.60371,-74.79270,0.30,160.400000,164.30
24/10/2007,12,6,-19.60369,-74.79267,0.10,27.500000,166.40
24/10/2007,12,7,-19.60373,-74.79273,0.30,242.000000,165.60
24/10/2007,12,8,-19.60374,-74.79270,0.20,138.800000,164.70
24/10/2007,12,9,-19.60372,-74.79268,0.20,101.400000,165.20
24/10/2007,12,10,-19.60371,-74.79269,0.20,167.500000,165.50
24/10/2007,12,11,-19.60371,-74.79270,0.20,211.800000,165.40
24/10/2007,12,12,-19.60372,-74.79268,0.30,139.900000,164.30
24/10/2007,12,13,-19.60373,-74.79267,0.30,145.900000,166.10
24/10/2007,12,14,-19.60373,-74.79268,0.20,185.200000,165.10
24/10/2007,12,15,-19.60371,-74.79267,0.20,58.400000,163.90
24/10/2007,12,16,-19.60370,-74.79266,0.30,348.800000,164.30
24/10/2007,12,17,-19.60372,-74.79270,0.20,264.900000,164.90
24/10/2007,12,18,-19.60372,-74.79267,0.30,355.300000,165.90
24/10/2007,12,19,-19.60372,-74.79270,0.20,314.000000,165.10
24/10/2007,12,20,-19.60370,-74.79267,0.30,328.100000,163.90
24/10/2007,12,21,-19.60372,-74.79273,0.40,300.300000,165.80
24/10/2007,12,22,-19.60373,-74.79270,0.20,336.100000,164.60
24/10/2007,12,23,-19.60371,-74.79271,0.30,19.100000,165.50
24/10/2007,12,24,-19.60370,-74.79267,0.30,337.700000,164.90
24/10/2007,12,25,-19.60372,-74.79271,0.20,316.600000,165.60
24/10/2007,12,26,-19.60372,-74.79267,0.30,319.800000,165.70
24/10/2007,12,27,-19.60373,-74.79270,0.30,300.200000,164.90
24/10/2007,12,28,-19.60371,-74.79269,0.30,335.700000,165.50
24/10/2007,12,29,-19.60369,-74.79268,0.20,16.900000,164.50
24/10/2007,12,30,-19.60372,-74.79267,0.40,315.000000,166.60
24/10/2007,12,31,-19.60373,-74.79273,0.20,285.400000,166.70
24/10/2007,12,32,-19.60369,-74.79274,0.30,318.900000,199.80
24/10/2007,12,33,-19.60359,-74.79274,0.20,38.300000,253.20
24/10/2007,12,34,-19.60359,-74.79305,2.20,270.900000,267.50
24/10/2007,12,35,-19.60367,-74.79403,3.80,265.300000,267.20
24/10/2007,12,36,-19.60373,-74.79532,4.90,268.400000,270.40
24/10/2007,12,37,-19.60376,-74.79707,6.50,267.400000,270.50
24/10/2007,12,38,-19.60382,-74.79919,7.70,268.500000,270.50
24/10/2007,12,39,-19.60382,-74.80161,8.50,273.000000,278.30
24/10/2007,12,40,-19.60354,-74.80416,9.10,277.900000,280.30
24/10/2007,12,41,-19.60343,-74.80689,9.60,268.000000,268.80
24/10/2007,12,42,-19.60362,-74.80979,9.90,266.900000,268.50
24/10/2007,12,43,-19.60383,-74.81286,10.70,268.300000,271.40
24/10/2007,12,44,-19.60385,-74.81613,11.60,269.300000,271.50
24/10/2007,12,45,-19.60387,-74.81962,11.60,269.500000,272.50
24/10/2007,12,46,-19.60393,-74.82303,12.00,269.200000,272.40
24/10/2007,12,47,-19.60397,-74.82657,12.10,269.400000,272.00
24/10/2007,12,48,-19.60401,-74.83021,12.50,268.700000,271.50
24/10/2007,12,49,-19.60406,-74.83397,12.70,268.900000,271.70
24/10/2007,12,50,-19.60408,-74.83779,13.00,269.000000,271.90
24/10/2007,12,51,-19.60416,-74.84156,13.00,270.000000,271.70
24/10/2007,12,52,-19.60421,-74.84537,13.00,269.500000,272.00
24/10/2007,12,53,-19.60426,-74.84922,13.00,268.700000,272.30
24/10/2007,12,54,-19.60432,-74.85295,12.90,269.200000,272.10
24/10/2007,12,55,-19.60436,-74.85682,13.00,269.800000,271.90
24/10/2007,12,56,-19.60441,-74.86070,13.20,268.400000,271.80
24/10/2007,12,57,-19.60445,-74.86460,13.20,269.500000,272.00
24/10/2007,12,58,-19.60452,-74.86848,13.20,269.800000,272.70
24/10/2007,12,59,-19.60457,-74.87242,13.20,269.100000,271.40
24/10/2007,13,0,-19.60462,-74.87622,13.10,269.700000,272.20
24/10/2007,13,1,-19.60466,-74.88018,13.20,269.100000,271.30
24/10/2007,13,2,-19.60472,-74.88406,13.10,268.300000,271.60
24/10/2007,13,3,-19.60478,-74.88787,13.10,268.000000,272.00
24/10/2007,13,4,-19.60483,-74.89174,13.10,269.800000,271.90
24/10/2007,13,6,-19.60492,-74.89954,13.20,268.300000,271.30
24/10/2007,13,7,-19.60497,-74.90336,13.20,268.600000,271.10
24/10/2007,13,8,-19.60503,-74.90730,13.20,269.600000,271.50
24/10/2007,13,9,-19.60508,-74.91113,13.20,268.800000,271.20
24/10/2007,13,10,-19.60515,-74.91508,13.20,268.000000,271.80
24/10/2007,13,11,-19.60520,-74.91891,13.30,269.400000,272.30
24/10/2007,13,12,-19.60525,-74.92282,13.30,269.100000,272.00
24/10/2007,13,13,-19.60530,-74.92673,13.30,269.300000,271.80
24/10/2007,13,14,-19.60535,-74.93058,13.30,270.500000,271.80
24/10/2007,13,15,-19.60541,-74.93456,13.30,269.900000,272.00
24/10/2007,13,16,-19.60545,-74.93848,13.30,269.200000,271.90
24/10/2007,13,17,-19.60551,-74.94248,13.30,269.500000,271.30
24/10/2007,13,18,-19.60556,-74.94636,13.30,269.700000,271.60
24/10/2007,13,19,-19.60563,-74.95029,13.40,269.700000,271.80
24/10/2007,13,20,-19.60568,-74.95429,13.30,269.200000,271.80
24/10/2007,13,21,-19.60574,-74.95823,13.30,269.000000,271.70
24/10/2007,13,22,-19.60576,-74.96210,13.40,268.800000,271.20
24/10/2007,13,23,-19.60584,-74.96610,13.30,268.600000,271.90
24/10/2007,13,24,-19.60589,-74.96997,13.30,268.900000,272.00
24/10/2007,13,25,-19.60595,-74.97396,13.30,269.100000,272.10
24/10/2007,13,26,-19.60601,-74.97790,13.30,269.500000,272.10
24/10/2007,13,27,-19.60603,-74.98174,13.30,269.100000,271.60
24/10/2007,13,28,-19.60608,-74.98565,13.30,269.100000,272.00
24/10/2007,13,29,-19.60617,-74.98957,13.20,269.000000,272.10
24/10/2007,13,30,-19.60620,-74.99355,13.30,268.700000,272.50
24/10/2007,13,31,-19.60626,-74.99740,13.30,268.500000,271.90
24/10/2007,13,32,-19.60631,-75.00131,13.20,269.200000,271.20
24/10/2007,13,33,-19.60637,-75.00521,13.20,269.000000,271.20
24/10/2007,13,34,-19.60642,-75.00912,13.30,268.600000,271.20
24/10/2007,13,35,-19.60648,-75.01309,13.20,269.000000,271.90
24/10/2007,13,36,-19.60653,-75.01693,13.20,269.000000,272.10
24/10/2007,13,37,-19.60658,-75.02081,13.10,269.500000,271.50
24/10/2007,13,38,-19.60663,-75.02469,13.20,269.000000,271.60
24/10/2007,13,39,-19.60668,-75.02857,13.20,269.400000,271.50
24/10/2007,13,40,-19.60674,-75.03243,13.10,268.800000,271.70
24/10/2007,13,41,-19.60680,-75.03630,13.00,269.700000,271.90
24/10/2007,13,42,-19.60685,-75.04017,13.20,269.700000,271.70
24/10/2007,13,43,-19.60689,-75.04405,13.20,268.800000,271.10
24/10/2007,13,44,-19.60696,-75.04794,13.10,268.400000,271.80
24/10/2007,13,45,-19.60702,-75.05188,13.20,268.600000,272.20
24/10/2007,13,46,-19.60705,-75.05569,13.10,269.300000,271.80
24/10/2007,13,47,-19.60710,-75.05953,13.10,269.600000,271.80
24/10/2007,13,48,-19.60717,-75.06339,13.10,268.600000,271.70
24/10/2007,13,49,-19.60723,-75.06726,13.20,268.800000,271.90
24/10/2007,13,50,-19.60727,-75.07114,13.10,270.200000,271.80
24/10/2007,13,51,-19.60732,-75.07508,13.10,269.000000,271.60
24/10/2007,13,52,-19.60736,-75.07889,13.20,269.500000,271.70
24/10/2007,13,53,-19.60743,-75.08277,13.10,268.800000,272.50
24/10/2007,13,54,-19.60748,-75.08666,13.10,269.100000,271.80
24/10/2007,13,55,-19.60754,-75.09059,13.20,269.900000,272.10
24/10/2007,13,56,-19.60758,-75.09439,13.10,269.100000,271.80
24/10/2007,13,57,-19.60763,-75.09827,13.20,269.300000,271.50
24/10/2007,13,58,-19.60768,-75.10216,13.20,269.500000,271.30
24/10/2007,13,59,-19.60773,-75.10610,13.20,268.600000,271.50
24/10/2007,14,0,-19.60782,-75.10990,13.20,268.700000,271.70
24/10/2007,14,1,-19.60783,-75.11387,13.20,269.500000,271.30
24/10/2007,14,2,-19.60790,-75.11770,13.20,269.100000,271.60
24/10/2007,14,3,-19.60795,-75.12159,13.00,270.100000,271.20
24/10/2007,14,4,-19.60800,-75.12533,12.90,268.700000,271.00
24/10/2007,14,5,-19.60805,-75.12918,12.90,269.600000,271.50
24/10/2007,14,6,-19.60810,-75.13292,12.90,269.300000,271.10
24/10/2007,14,7,-19.60815,-75.13675,13.00,269.300000,270.70
24/10/2007,14,8,-19.60821,-75.14056,12.90,268.600000,271.50
24/10/2007,14,9,-19.60826,-75.14442,12.90,268.900000,270.90
24/10/2007,14,10,-19.60832,-75.14816,12.90,268.600000,271.40
24/10/2007,14,11,-19.60838,-75.15198,13.00,269.700000,271.80
24/10/2007,14,12,-19.60841,-75.15580,13.00,269.400000,270.80
24/10/2007,14,13,-19.60847,-75.15961,13.00,268.600000,271.30
24/10/2007,14,14,-19.60852,-75.16343,13.00,269.100000,271.00
24/10/2007,14,15,-19.60857,-75.16732,13.00,268.600000,271.10
24/10/2007,14,16,-19.60863,-75.17109,13.10,269.200000,271.40
24/10/2007,14,17,-19.60868,-75.17492,13.10,268.800000,271.50
24/10/2007,14,18,-19.60874,-75.17876,13.00,269.500000,271.60
24/10/2007,14,19,-19.60880,-75.18266,13.00,269.300000,272.20
24/10/2007,14,20,-19.60884,-75.18640,13.00,269.000000,271.10
24/10/2007,14,21,-19.60889,-75.19022,13.00,269.400000,271.90
24/10/2007,14,22,-19.60895,-75.19401,12.90,268.900000,270.80
24/10/2007,14,23,-19.60900,-75.19786,12.90,268.400000,272.00
24/10/2007,14,24,-19.60904,-75.20160,12.90,268.700000,271.30
24/10/2007,14,25,-19.60909,-75.20547,13.00,269.300000,271.50
24/10/2007,14,26,-19.60915,-75.20922,13.00,268.700000,270.60
24/10/2007,14,27,-19.60919,-75.21304,13.00,269.400000,271.10
24/10/2007,14,28,-19.60925,-75.21684,13.00,269.300000,271.20
24/10/2007,14,29,-19.60930,-75.22072,12.90,269.000000,270.90
24/10/2007,14,30,-19.60937,-75.22446,12.90,268.700000,271.60
24/10/2007,14,31,-19.60940,-75.22826,12.90,269.600000,271.40
24/10/2007,14,32,-19.60947,-75.23206,12.90,269.200000,271.60
24/10/2007,14,33,-19.60952,-75.23586,12.90,268.800000,272.20
24/10/2007,14,34,-19.60957,-75.23969,13.00,268.900000,271.80
24/10/2007,14,35,-19.60963,-75.24357,13.00,268.800000,271.80
24/10/2007,14,36,-19.60967,-75.24733,13.00,269.200000,271.60
24/10/2007,14,37,-19.60972,-75.25114,12.90,268.500000,271.70
24/10/2007,14,38,-19.60977,-75.25496,12.90,269.400000,271.90
24/10/2007,14,39,-19.60983,-75.25877,13.00,268.200000,271.90
24/10/2007,14,40,-19.60988,-75.26252,13.00,268.600000,271.50
24/10/2007,14,41,-19.60992,-75.26638,12.90,269.500000,271.50
24/10/2007,14,42,-19.60998,-75.27020,13.00,268.800000,271.30
24/10/2007,14,43,-19.61004,-75.27410,13.00,268.100000,271.80
24/10/2007,14,44,-19.61008,-75.27786,12.90,269.200000,271.20
24/10/2007,14,45,-19.61014,-75.28173,13.00,269.000000,271.60
24/10/2007,14,46,-19.61020,-75.28547,12.90,268.400000,272.20
24/10/2007,14,47,-19.61025,-75.28928,13.00,268.800000,271.50
24/10/2007,14,48,-19.61029,-75.29311,13.00,269.000000,271.70
24/10/2007,14,49,-19.61033,-75.29694,13.00,268.700000,271.70
24/10/2007,14,50,-19.61041,-75.30077,13.00,268.800000,271.80
24/10/2007,14,51,-19.61043,-75.30461,13.00,268.800000,271.30
24/10/2007,14,52,-19.61050,-75.30849,13.00,269.300000,271.30
24/10/2007,14,53,-19.61056,-75.31225,12.90,268.200000,271.10
24/10/2007,14,54,-19.61060,-75.31609,13.00,269.300000,271.30
24/10/2007,14,55,-19.61065,-75.31991,12.90,269.900000,271.10
24/10/2007,14,56,-19.61071,-75.32371,13.00,269.100000,271.30
24/10/2007,14,57,-19.61075,-75.32754,13.00,269.700000,271.10
24/10/2007,14,58,-19.61083,-75.33142,13.00,269.000000,272.20
24/10/2007,14,59,-19.61087,-75.33516,12.90,268.900000,271.80
24/10/2007,15,0,-19.61093,-75.33896,12.90,269.400000,271.60
24/10/2007,15,1,-19.61097,-75.34277,13.00,268.900000,271.80
24/10/2007,15,2,-19.61102,-75.34660,13.00,269.200000,271.70
24/10/2007,15,3,-19.61108,-75.35042,13.00,269.100000,271.60
24/10/2007,15,4,-19.61112,-75.35425,13.00,269.200000,271.40
24/10/2007,15,5,-19.61117,-75.35808,13.00,269.800000,271.60
24/10/2007,15,6,-19.61122,-75.36192,13.00,269.100000,271.60
24/10/2007,15,7,-19.61127,-75.36575,13.00,269.000000,271.20
24/10/2007,15,8,-19.61134,-75.36958,13.00,268.500000,271.70
24/10/2007,15,9,-19.61137,-75.37342,13.10,270.400000,271.30
24/10/2007,15,10,-19.61143,-75.37729,13.10,269.100000,271.10
24/10/2007,15,11,-19.61148,-75.38113,13.10,270.000000,270.90
24/10/2007,15,12,-19.61152,-75.38499,13.10,269.200000,270.40
24/10/2007,15,13,-19.61159,-75.38882,13.10,269.200000,271.00
24/10/2007,15,14,-19.61163,-75.39275,13.10,268.900000,270.20
24/10/2007,15,15,-19.61168,-75.39656,13.20,269.200000,270.30
24/10/2007,15,16,-19.61175,-75.40044,13.20,268.200000,270.30
24/10/2007,15,17,-19.61181,-75.40432,13.20,269.500000,270.90
24/10/2007,15,18,-19.61185,-75.40815,12.90,268.400000,270.00
24/10/2007,15,19,-19.61192,-75.41195,12.90,268.600000,270.90
24/10/2007,15,20,-19.61195,-75.41582,12.90,270.100000,270.60
24/10/2007,15,21,-19.61202,-75.41955,12.90,269.000000,270.90
24/10/2007,15,22,-19.61207,-75.42342,12.90,268.600000,271.10
24/10/2007,15,23,-19.61212,-75.42716,12.90,269.200000,271.60
24/10/2007,15,24,-19.61216,-75.43095,12.90,269.200000,270.50
24/10/2007,15,25,-19.61222,-75.43476,12.90,269.300000,271.00
24/10/2007,15,26,-19.61227,-75.43857,13.00,269.500000,270.60
24/10/2007,15,27,-19.61232,-75.44237,12.90,269.300000,270.60
24/10/2007,15,28,-19.61236,-75.44624,13.00,269.100000,270.00
24/10/2007,15,29,-19.61243,-75.45001,13.10,268.300000,270.70
24/10/2007,15,30,-19.61248,-75.45385,13.10,269.200000,270.30
24/10/2007,15,31,-19.61254,-75.45771,13.10,269.000000,271.30
24/10/2007,15,32,-19.61259,-75.46161,13.00,269.400000,271.10
24/10/2007,15,33,-19.61264,-75.46537,13.00,268.700000,270.70
24/10/2007,15,34,-19.61268,-75.46919,13.00,269.300000,270.40
24/10/2007,15,35,-19.61275,-75.47301,13.00,268.900000,270.30
24/10/2007,15,36,-19.61281,-75.47691,13.00,268.400000,270.50
24/10/2007,15,37,-19.61283,-75.48066,13.00,269.500000,270.20
24/10/2007,15,38,-19.61290,-75.48448,13.00,269.400000,270.50
24/10/2007,15,39,-19.61296,-75.48832,13.00,269.200000,270.80
24/10/2007,15,40,-19.61300,-75.49216,13.10,269.700000,270.50
24/10/2007,15,41,-19.61305,-75.49600,13.00,269.000000,270.30
24/10/2007,15,42,-19.61312,-75.49983,13.00,268.900000,270.50
24/10/2007,15,43,-19.61315,-75.50366,13.00,269.900000,270.60
24/10/2007,15,44,-19.61323,-75.50749,13.00,268.500000,271.00
24/10/2007,15,45,-19.61326,-75.51132,13.00,269.700000,270.50
24/10/2007,15,46,-19.61332,-75.51514,13.00,268.400000,270.60
24/10/2007,15,47,-19.61337,-75.51902,13.00,268.900000,270.40
24/10/2007,15,48,-19.61343,-75.52277,13.00,269.300000,270.80
24/10/2007,15,49,-19.61347,-75.52660,13.00,269.700000,270.50
24/10/2007,15,50,-19.61352,-75.53041,13.00,268.700000,270.40
24/10/2007,15,51,-19.61357,-75.53423,13.00,269.300000,270.40
24/10/2007,15,52,-19.61362,-75.53805,13.00,268.800000,270.30
24/10/2007,15,53,-19.61367,-75.54188,13.00,268.700000,270.20
24/10/2007,15,54,-19.61373,-75.54571,13.10,269.100000,270.10
24/10/2007,15,55,-19.61379,-75.54964,13.20,269.200000,270.40
24/10/2007,15,56,-19.61384,-75.55346,13.20,268.900000,270.20
24/10/2007,15,57,-19.61390,-75.55741,13.10,269.000000,271.10
24/10/2007,15,58,-19.61395,-75.56121,13.10,268.600000,270.80
24/10/2007,15,59,-19.61399,-75.56509,13.10,269.600000,270.50
24/10/2007,16,0,-19.61405,-75.56896,13.10,269.000000,270.90
24/10/2007,16,1,-19.61411,-75.57283,13.20,268.100000,270.80
24/10/2007,16,2,-19.61416,-75.57669,13.10,268.900000,270.10
24/10/2007,16,3,-19.61421,-75.58057,13.20,269.000000,270.40
24/10/2007,16,4,-19.61425,-75.58448,13.20,269.100000,270.30
24/10/2007,16,5,-19.61431,-75.58843,13.20,268.900000,269.60
24/10/2007,16,6,-19.61437,-75.59223,13.10,268.800000,270.80
24/10/2007,16,7,-19.61442,-75.59616,13.10,268.800000,270.30
24/10/2007,16,8,-19.61447,-75.59995,13.00,268.900000,270.90
24/10/2007,16,9,-19.61451,-75.60381,13.00,268.800000,270.60
24/10/2007,16,10,-19.61458,-75.60765,13.00,268.500000,270.50
24/10/2007,16,11,-19.61462,-75.61160,13.20,270.400000,270.70
24/10/2007,16,12,-19.61467,-75.61543,13.20,268.500000,269.70
24/10/2007,16,13,-19.61474,-75.61932,13.20,269.100000,269.60
24/10/2007,16,14,-19.61479,-75.62319,13.20,270.000000,270.30
24/10/2007,16,15,-19.61482,-75.62714,13.20,269.200000,269.60
24/10/2007,16,16,-19.61489,-75.63095,13.10,268.300000,270.00
24/10/2007,16,17,-19.61494,-75.63484,13.20,268.600000,270.00
24/10/2007,16,18,-19.61500,-75.63874,13.20,269.200000,270.10
24/10/2007,16,19,-19.61504,-75.64263,13.20,269.800000,269.60
24/10/2007,16,20,-19.61509,-75.64650,13.20,268.400000,269.60
24/10/2007,16,21,-19.61515,-75.65042,13.20,270.000000,269.70
24/10/2007,16,22,-19.61521,-75.65430,13.20,270.000000,270.00
24/10/2007,16,23,-19.61527,-75.65819,13.30,268.400000,269.40
24/10/2007,16,24,-19.61532,-75.66208,13.20,269.200000,270.40
24/10/2007,16,25,-19.61536,-75.66599,13.20,268.900000,269.60
24/10/2007,16,26,-19.61542,-75.66989,13.20,269.200000,269.60
24/10/2007,16,27,-19.61548,-75.67377,13.10,268.700000,269.50
24/10/2007,16,28,-19.61554,-75.67764,13.20,269.400000,270.10
24/10/2007,16,29,-19.61558,-75.68152,13.20,270.400000,270.00
24/10/2007,16,30,-19.61563,-75.68542,13.20,268.800000,269.20
24/10/2007,16,31,-19.61569,-75.68932,13.30,269.000000,270.20
24/10/2007,16,32,-19.61575,-75.69322,13.30,269.400000,270.20
24/10/2007,16,33,-19.61579,-75.69713,13.20,269.900000,270.00
24/10/2007,16,34,-19.61586,-75.70103,13.20,269.200000,270.30
24/10/2007,16,35,-19.61592,-75.70492,13.20,269.200000,270.20
24/10/2007,16,36,-19.61596,-75.70882,13.20,269.600000,271.10
24/10/2007,16,37,-19.61602,-75.71273,13.20,269.000000,269.80
24/10/2007,16,38,-19.61605,-75.71665,13.20,269.400000,269.90
24/10/2007,16,39,-19.61611,-75.72053,13.20,269.600000,269.70
24/10/2007,16,40,-19.61615,-75.72440,13.10,269.100000,269.70
24/10/2007,16,41,-19.61620,-75.72826,13.10,269.300000,269.70
24/10/2007,16,42,-19.61625,-75.73214,13.20,269.200000,269.20
24/10/2007,16,43,-19.61633,-75.73606,13.30,268.700000,269.00
24/10/2007,16,44,-19.61636,-75.73994,13.30,269.900000,269.40
24/10/2007,16,45,-19.61641,-75.74383,13.20,269.900000,268.70
24/10/2007,16,46,-19.61647,-75.74771,13.20,268.900000,269.00
24/10/2007,16,47,-19.61653,-75.75160,13.20,268.900000,269.00
24/10/2007,16,48,-19.61658,-75.75548,13.10,269.500000,268.90
24/10/2007,16,49,-19.61663,-75.75934,13.10,268.700000,269.00
24/10/2007,16,50,-19.61670,-75.76321,13.10,269.000000,269.60
24/10/2007,16,51,-19.61674,-75.76708,13.10,269.500000,268.90
24/10/2007,16,52,-19.61680,-75.77095,13.10,268.500000,269.10
24/10/2007,16,53,-19.61687,-75.77481,13.00,269.000000,269.70
24/10/2007,16,54,-19.61689,-75.77867,13.10,269.000000,268.80
24/10/2007,16,55,-19.61696,-75.78254,13.10,268.400000,269.00
24/10/2007,16,56,-19.61700,-75.78639,13.00,269.200000,269.30
24/10/2007,16,57,-19.61705,-75.79024,13.10,269.800000,268.50
24/10/2007,16,58,-19.61712,-75.79409,13.00,268.300000,268.20
24/10/2007,16,59,-19.61717,-75.79796,13.20,268.900000,269.60
24/10/2007,17,0,-19.61723,-75.80185,13.20,269.300000,268.70
24/10/2007,17,1,-19.61727,-75.80573,13.10,268.800000,268.90
24/10/2007,17,2,-19.61735,-75.80960,13.20,269.400000,268.90
24/10/2007,17,3,-19.61736,-75.81345,13.10,269.500000,268.30
24/10/2007,17,4,-19.61743,-75.81733,13.20,269.400000,269.10
24/10/2007,17,5,-19.61749,-75.82121,13.20,268.900000,268.80
24/10/2007,17,6,-19.61753,-75.82509,13.20,269.100000,269.20
24/10/2007,17,7,-19.61759,-75.82903,13.10,268.800000,268.60
24/10/2007,17,8,-19.61764,-75.83284,13.20,269.900000,268.70
24/10/2007,17,9,-19.61771,-75.83671,13.20,269.000000,269.30
24/10/2007,17,10,-19.61776,-75.84058,13.10,269.000000,268.90
24/10/2007,17,11,-19.61781,-75.84453,13.20,269.400000,268.70
24/10/2007,17,12,-19.61785,-75.84835,13.20,269.100000,268.80
24/10/2007,17,13,-19.61791,-75.85229,13.10,269.100000,269.20
24/10/2007,17,14,-19.61795,-75.85610,13.10,269.600000,269.20
24/10/2007,17,15,-19.61802,-75.86000,13.20,269.100000,268.70
24/10/2007,17,16,-19.61807,-75.86388,13.20,268.800000,268.80
24/10/2007,17,17,-19.61813,-75.86776,13.10,269.800000,268.90
24/10/2007,17,18,-19.61817,-75.87162,13.00,268.400000,268.90
24/10/2007,17,19,-19.61823,-75.87549,13.20,269.100000,268.70
24/10/2007,17,20,-19.61828,-75.87936,13.10,269.000000,268.70
24/10/2007,17,21,-19.61830,-75.88325,13.10,270.200000,269.00
24/10/2007,17,22,-19.61840,-75.88708,13.10,268.400000,269.40
24/10/2007,17,23,-19.61842,-75.89095,13.10,269.300000,268.80
24/10/2007,17,24,-19.61848,-75.89485,13.10,269.500000,269.30
24/10/2007,17,25,-19.61851,-75.89875,13.10,270.100000,268.40
24/10/2007,17,26,-19.61859,-75.90261,13.20,269.500000,268.50
24/10/2007,17,27,-19.61864,-75.90651,13.10,268.100000,267.60
24/10/2007,17,28,-19.61870,-75.91037,13.10,269.100000,269.00
24/10/2007,17,29,-19.61873,-75.91426,13.20,269.300000,268.40
24/10/2007,17,30,-19.61881,-75.91822,13.20,269.100000,268.10
24/10/2007,17,31,-19.61885,-75.92203,13.20,269.900000,268.20
24/10/2007,17,32,-19.61892,-75.92594,13.20,269.000000,268.10
24/10/2007,17,33,-19.61896,-75.92982,13.10,268.800000,268.20
24/10/2007,17,34,-19.61901,-75.93376,13.00,268.600000,267.50
24/10/2007,17,35,-19.61907,-75.93758,13.10,268.600000,268.30
24/10/2007,17,36,-19.61912,-75.94145,13.10,269.300000,268.30
24/10/2007,17,37,-19.61919,-75.94531,13.10,269.200000,268.10
24/10/2007,17,38,-19.61922,-75.94921,13.10,269.100000,267.90
24/10/2007,17,39,-19.61927,-75.95304,13.00,269.900000,268.20
24/10/2007,17,40,-19.61932,-75.95701,13.20,269.400000,267.20
24/10/2007,17,41,-19.61936,-75.96084,13.20,269.200000,267.90
24/10/2007,17,42,-19.61942,-75.96470,13.10,269.300000,267.80
24/10/2007,17,43,-19.61947,-75.96863,13.10,269.300000,267.00
24/10/2007,17,44,-19.61955,-75.97248,13.20,269.300000,267.90
24/10/2007,17,45,-19.61959,-75.97631,13.10,268.600000,267.80
24/10/2007,17,46,-19.61964,-75.98020,13.20,269.200000,267.10
24/10/2007,17,47,-19.61969,-75.98407,13.10,270.100000,267.60
24/10/2007,17,48,-19.61974,-75.98796,13.10,268.700000,266.70
24/10/2007,17,49,-19.61982,-75.99179,13.20,269.300000,268.10
24/10/2007,17,50,-19.61987,-75.99569,13.20,268.300000,267.00
24/10/2007,17,51,-19.61992,-75.99958,13.20,268.700000,267.80
24/10/2007,17,52,-19.61996,-76.00347,13.30,269.700000,267.90
24/10/2007,17,53,-19.62002,-76.00737,13.20,269.900000,267.50
24/10/2007,17,54,-19.62006,-76.01129,13.20,268.600000,267.50
24/10/2007,17,55,-19.62012,-76.01517,13.10,269.800000,267.60
24/10/2007,17,56,-19.62017,-76.01906,13.20,269.300000,267.20
24/10/2007,17,57,-19.62023,-76.02295,13.10,268.400000,267.50
24/10/2007,17,58,-19.62028,-76.02686,13.20,269.800000,267.70
24/10/2007,17,59,-19.62033,-76.03076,13.20,269.500000,267.70
24/10/2007,18,0,-19.62040,-76.03467,13.30,268.500000,267.10
24/10/2007,18,1,-19.62042,-76.03860,13.30,269.500000,267.30
24/10/2007,18,2,-19.62052,-76.04251,13.30,269.900000,267.60
24/10/2007,18,3,-19.62057,-76.04643,13.30,268.800000,268.10
24/10/2007,18,4,-19.62062,-76.05036,13.20,269.000000,267.50
24/10/2007,18,5,-19.62067,-76.05432,13.20,268.600000,268.30
24/10/2007,18,6,-19.62073,-76.05816,13.20,268.800000,267.90
24/10/2007,18,7,-19.62077,-76.06206,13.20,270.100000,268.50
24/10/2007,18,8,-19.62083,-76.06594,13.20,269.200000,267.80
24/10/2007,18,9,-19.62088,-76.06982,13.10,268.800000,268.50
24/10/2007,18,10,-19.62093,-76.07368,13.10,269.400000,268.10
24/10/2007,18,11,-19.62098,-76.07753,13.10,268.400000,268.20
24/10/2007,18,12,-19.62103,-76.08137,13.10,268.700000,268.40
24/10/2007,18,13,-19.62109,-76.08522,13.10,269.600000,268.70
24/10/2007,18,14,-19.62114,-76.08907,13.10,268.800000,268.30
24/10/2007,18,15,-19.62118,-76.09292,13.00,270.300000,268.10
24/10/2007,18,16,-19.62124,-76.09676,12.90,269.200000,268.20
24/10/2007,18,17,-19.62129,-76.10060,13.00,269.300000,268.30
24/10/2007,18,18,-19.62135,-76.10443,13.00,269.000000,268.60
24/10/2007,18,19,-19.62139,-76.10829,13.10,269.700000,268.40
24/10/2007,18,20,-19.62145,-76.11214,13.10,269.100000,268.00
24/10/2007,18,21,-19.62150,-76.11601,13.10,269.100000,267.90
24/10/2007,18,22,-19.62154,-76.11988,13.10,269.900000,267.90
24/10/2007,18,23,-19.62160,-76.12375,13.10,268.300000,267.90
24/10/2007,18,24,-19.62167,-76.12764,13.10,268.800000,268.70
24/10/2007,18,25,-19.62172,-76.13152,13.20,268.900000,268.30
24/10/2007,18,26,-19.62178,-76.13540,13.10,269.100000,268.70
24/10/2007,18,27,-19.62183,-76.13926,13.10,268.600000,268.40
24/10/2007,18,28,-19.62186,-76.14314,13.10,268.900000,268.20
24/10/2007,18,29,-19.62192,-76.14701,13.10,269.900000,268.70
24/10/2007,18,30,-19.62197,-76.15087,13.10,268.900000,268.10
24/10/2007,18,31,-19.62203,-76.15468,13.20,268.900000,268.50
24/10/2007,18,32,-19.62209,-76.15862,13.20,269.000000,268.90
24/10/2007,18,33,-19.62214,-76.16250,13.20,268.700000,268.90
24/10/2007,18,34,-19.62219,-76.16639,13.20,269.400000,268.20
24/10/2007,18,35,-19.62225,-76.17029,13.10,269.800000,268.90
24/10/2007,18,36,-19.62230,-76.17416,13.10,268.900000,268.40
24/10/2007,18,37,-19.62235,-76.17804,13.10,269.000000,268.40
24/10/2007,18,38,-19.62242,-76.18190,13.10,269.300000,269.30
24/10/2007,18,39,-19.62245,-76.18577,13.10,269.300000,268.10
24/10/2007,18,40,-19.62248,-76.18965,13.10,269.800000,267.60
24/10/2007,18,41,-19.62258,-76.19353,13.20,269.600000,269.00
24/10/2007,18,42,-19.62262,-76.19742,13.10,269.000000,269.00
24/10/2007,18,43,-19.62267,-76.20132,13.20,269.300000,268.60
24/10/2007,18,44,-19.62271,-76.20520,13.20,269.300000,269.00
24/10/2007,18,45,-19.62277,-76.20909,13.20,269.700000,268.70
24/10/2007,18,46,-19.62283,-76.21297,13.10,269.600000,268.50
24/10/2007,18,47,-19.62289,-76.21683,13.10,268.600000,268.90
24/10/2007,18,48,-19.62295,-76.22062,13.10,269.000000,269.50
24/10/2007,18,49,-19.62298,-76.22457,13.10,269.300000,269.10
24/10/2007,18,50,-19.62304,-76.22845,13.20,269.300000,268.60
24/10/2007,18,51,-19.62308,-76.23231,13.10,269.300000,269.10
24/10/2007,18,52,-19.62315,-76.23616,13.00,268.700000,269.90
24/10/2007,18,53,-19.62320,-76.24002,13.10,269.600000,269.50
24/10/2007,18,54,-19.62325,-76.24388,13.10,269.100000,269.50
24/10/2007,18,55,-19.62330,-76.24775,13.10,269.300000,269.80
24/10/2007,18,56,-19.62335,-76.25158,13.00,269.300000,269.80
24/10/2007,18,57,-19.62341,-76.25546,13.10,268.600000,269.60
24/10/2007,18,58,-19.62344,-76.25932,13.10,269.200000,269.50
24/10/2007,18,59,-19.62352,-76.26315,13.10,268.900000,269.60
24/10/2007,19,0,-19.62356,-76.26700,13.10,269.500000,269.00
24/10/2007,19,1,-19.62363,-76.27082,13.00,269.000000,270.00
24/10/2007,19,2,-19.62367,-76.27465,13.00,268.500000,269.80
24/10/2007,19,3,-19.62372,-76.27850,13.00,269.700000,270.10
24/10/2007,19,4,-19.62375,-76.28230,13.00,269.300000,269.70
24/10/2007,19,5,-19.62384,-76.28616,13.10,269.200000,270.10
24/10/2007,19,6,-19.62386,-76.29001,13.10,269.300000,269.50
24/10/2007,19,7,-19.62394,-76.29385,13.00,268.500000,269.90
24/10/2007,19,8,-19.62397,-76.29772,13.00,268.800000,269.10
24/10/2007,19,9,-19.62403,-76.30155,13.00,270.300000,270.10
24/10/2007,19,10,-19.62407,-76.30537,13.00,269.600000,269.00
24/10/2007,19,11,-19.62413,-76.30920,13.00,268.600000,269.60
24/10/2007,19,12,-19.62420,-76.31301,13.00,268.400000,269.70
24/10/2007,19,13,-19.62424,-76.31684,13.00,268.600000,269.40
24/10/2007,19,14,-19.62428,-76.32065,12.90,269.800000,269.70
24/10/2007,19,15,-19.62433,-76.32447,12.90,269.500000,269.30
24/10/2007,19,16,-19.62439,-76.32829,13.00,268.500000,269.70
24/10/2007,19,17,-19.62444,-76.33206,13.00,269.400000,269.20
24/10/2007,19,18,-19.62449,-76.33595,13.00,269.000000,269.40
24/10/2007,19,19,-19.62455,-76.33978,13.00,269.200000,268.90
24/10/2007,19,20,-19.62460,-76.34361,13.00,269.300000,270.10
24/10/2007,19,21,-19.62464,-76.34744,13.00,268.400000,269.10
24/10/2007,19,22,-19.62470,-76.35126,13.10,269.500000,268.70
24/10/2007,19,23,-19.62477,-76.35509,13.00,269.100000,269.50
24/10/2007,19,24,-19.62481,-76.35889,13.00,269.800000,269.60
24/10/2007,19,25,-19.62487,-76.36272,13.00,268.600000,269.60
24/10/2007,19,26,-19.62491,-76.36654,12.90,268.700000,269.80
24/10/2007,19,27,-19.62497,-76.37038,12.90,269.100000,269.60
24/10/2007,19,28,-19.62502,-76.37421,13.00,269.600000,269.70
24/10/2007,19,29,-19.62507,-76.37804,13.00,268.900000,269.80
24/10/2007,19,30,-19.62513,-76.38189,13.10,269.100000,269.70
24/10/2007,19,31,-19.62517,-76.38573,13.00,269.200000,269.70
24/10/2007,19,32,-19.62523,-76.38957,13.10,268.900000,269.70
24/10/2007,19,33,-19.62528,-76.39341,13.00,269.100000,269.60
24/10/2007,19,34,-19.62534,-76.39725,13.10,269.200000,269.20
24/10/2007,19,35,-19.62538,-76.40110,13.10,269.200000,268.90
24/10/2007,19,36,-19.62544,-76.40494,13.10,268.800000,269.20
24/10/2007,19,37,-19.62551,-76.40880,13.10,268.400000,270.10
24/10/2007,19,38,-19.62554,-76.41264,13.10,268.400000,269.60
24/10/2007,19,39,-19.62560,-76.41649,13.20,269.600000,269.60
24/10/2007,19,40,-19.62565,-76.42037,13.20,269.100000,269.50
24/10/2007,19,41,-19.62571,-76.42424,13.10,268.900000,270.10
24/10/2007,19,42,-19.62576,-76.42811,13.10,269.000000,269.70
24/10/2007,19,43,-19.62581,-76.43194,13.20,269.400000,269.50
24/10/2007,19,44,-19.62587,-76.43587,13.10,269.200000,269.80
24/10/2007,19,45,-19.62592,-76.43973,13.10,269.300000,270.00
24/10/2007,19,46,-19.62595,-76.44359,13.10,269.300000,268.90
24/10/2007,19,47,-19.62601,-76.44745,13.10,269.500000,270.30
24/10/2007,19,48,-19.62608,-76.45132,13.10,268.700000,269.70
24/10/2007,19,49,-19.62612,-76.45517,13.10,269.100000,269.50
24/10/2007,19,50,-19.62618,-76.45897,13.00,268.300000,270.50
24/10/2007,19,51,-19.62624,-76.46286,13.10,269.500000,270.60
24/10/2007,19,52,-19.62627,-76.46671,13.10,269.000000,269.10
24/10/2007,19,53,-19.62633,-76.47055,13.10,270.000000,270.30
24/10/2007,19,54,-19.62637,-76.47440,13.10,269.400000,270.10
24/10/2007,19,55,-19.62643,-76.47826,13.10,269.300000,270.30
24/10/2007,19,56,-19.62648,-76.48212,13.10,269.400000,270.40
24/10/2007,19,57,-19.62654,-76.48597,13.20,269.000000,270.20
24/10/2007,19,58,-19.62659,-76.48983,13.00,269.100000,270.00
24/10/2007,19,59,-19.62669,-76.49366,13.10,268.500000,270.00
24/10/2007,20,0,-19.62668,-76.49750,13.10,270.300000,270.60
24/10/2007,20,1,-19.62673,-76.50133,13.00,269.100000,270.00
24/10/2007,20,2,-19.62680,-76.50516,13.00,268.000000,270.50
24/10/2007,20,3,-19.62686,-76.50899,13.00,268.400000,270.50
24/10/2007,20,4,-19.62691,-76.51284,13.00,268.900000,270.30
24/10/2007,20,5,-19.62696,-76.51666,12.90,270.400000,270.10
24/10/2007,20,6,-19.62702,-76.52051,13.00,269.400000,269.70
24/10/2007,20,7,-19.62707,-76.52431,12.90,268.400000,270.40
24/10/2007,20,8,-19.62710,-76.52811,13.00,269.400000,270.00
24/10/2007,20,9,-19.62717,-76.53193,13.00,268.500000,269.20
24/10/2007,20,10,-19.62722,-76.53576,13.00,269.600000,269.90
24/10/2007,20,11,-19.62728,-76.53958,12.90,269.000000,270.50
24/10/2007,20,12,-19.62732,-76.54340,13.10,269.500000,269.60
24/10/2007,20,13,-19.62739,-76.54722,13.00,268.700000,270.40
24/10/2007,20,14,-19.62743,-76.55103,13.00,268.800000,270.10
24/10/2007,20,15,-19.62746,-76.55487,13.00,269.400000,270.00
24/10/2007,20,16,-19.62753,-76.55869,12.90,269.400000,270.50
24/10/2007,20,17,-19.62759,-76.56251,12.90,269.300000,270.70
24/10/2007,20,18,-19.62763,-76.56634,12.90,267.700000,269.70
24/10/2007,20,19,-19.62772,-76.57013,12.90,269.200000,271.50
24/10/2007,20,20,-19.62773,-76.57394,12.90,270.400000,270.90
24/10/2007,20,21,-19.62777,-76.57776,12.90,269.100000,269.60
24/10/2007,20,22,-19.62784,-76.58158,12.90,269.600000,270.10
24/10/2007,20,23,-19.62788,-76.58539,13.00,269.100000,270.40
24/10/2007,20,24,-19.62795,-76.58921,12.90,268.400000,270.00
24/10/2007,20,25,-19.62799,-76.59302,12.90,269.600000,270.20
24/10/2007,20,26,-19.62809,-76.59683,12.90,268.600000,270.90
24/10/2007,20,27,-19.62809,-76.60062,12.90,269.700000,270.00
24/10/2007,20,28,-19.62814,-76.60441,12.90,268.800000,269.70
24/10/2007,20,29,-19.62823,-76.60819,12.80,269.900000,271.30
24/10/2007,20,30,-19.62826,-76.61199,13.00,268.900000,271.10
24/10/2007,20,31,-19.62833,-76.61578,13.00,270.200000,270.50
24/10/2007,20,32,-19.62836,-76.61959,12.90,269.300000,271.20
24/10/2007,20,33,-19.62842,-76.62341,13.00,269.400000,271.20
24/10/2007,20,34,-19.62845,-76.62723,13.00,269.000000,270.90
24/10/2007,20,35,-19.62851,-76.63107,13.00,269.400000,270.00
24/10/2007,20,36,-19.62859,-76.63487,13.00,269.700000,271.30
24/10/2007,20,37,-19.62862,-76.63870,13.00,270.500000,271.60
24/10/2007,20,38,-19.62866,-76.64253,13.00,268.800000,270.30
24/10/2007,20,39,-19.62872,-76.64636,13.00,269.700000,270.70
24/10/2007,20,40,-19.62875,-76.65018,13.00,269.800000,270.40
24/10/2007,20,41,-19.62884,-76.65398,13.00,269.700000,271.10
24/10/2007,20,42,-19.62889,-76.65780,12.90,269.100000,271.20
24/10/2007,20,43,-19.62893,-76.66160,12.90,268.900000,270.40
24/10/2007,20,44,-19.62898,-76.66543,13.10,269.500000,270.70
24/10/2007,20,45,-19.62902,-76.66927,13.00,269.100000,270.60
24/10/2007,20,46,-19.62908,-76.67310,13.00,269.000000,270.40
24/10/2007,20,47,-19.62912,-76.67694,13.00,269.200000,270.30
24/10/2007,20,48,-19.62920,-76.68075,12.90,269.200000,270.80
24/10/2007,20,49,-19.62924,-76.68457,12.90,268.400000,270.30
24/10/2007,20,50,-19.62930,-76.68837,12.90,269.300000,271.10
24/10/2007,20,51,-19.62935,-76.69217,12.90,269.300000,271.10
24/10/2007,20,52,-19.62941,-76.69597,12.90,268.900000,270.80
24/10/2007,20,53,-19.62944,-76.69979,12.90,269.000000,270.00
24/10/2007,20,54,-19.62951,-76.70357,12.90,269.000000,270.80
24/10/2007,20,55,-19.62956,-76.70735,12.80,268.700000,270.50
24/10/2007,20,56,-19.62960,-76.71113,12.90,269.800000,271.00
24/10/2007,20,57,-19.62966,-76.71494,12.90,268.400000,271.00
24/10/2007,20,58,-19.62972,-76.71872,12.90,269.300000,271.10
24/10/2007,20,59,-19.62976,-76.72253,12.90,269.000000,270.60
24/10/2007,21,0,-19.62981,-76.72633,12.90,269.900000,270.60
24/10/2007,21,1,-19.62985,-76.73014,13.00,269.200000,270.10
24/10/2007,21,2,-19.62992,-76.73396,13.00,269.900000,270.70
24/10/2007,21,3,-19.62996,-76.73778,13.00,269.300000,271.10
24/10/2007,21,4,-19.63000,-76.74159,13.00,268.900000,270.00
24/10/2007,21,5,-19.63007,-76.74542,12.90,268.400000,270.00
24/10/2007,21,6,-19.63013,-76.74923,13.00,269.700000,270.30
24/10/2007,21,7,-19.63017,-76.75307,13.00,269.000000,270.40
24/10/2007,21,8,-19.63023,-76.75687,13.00,269.200000,270.20
24/10/2007,21,9,-19.63028,-76.76067,12.90,268.900000,270.10
24/10/2007,21,10,-19.63034,-76.76446,12.90,269.300000,270.20
24/10/2007,21,11,-19.63039,-76.76823,12.80,269.600000,270.40
24/10/2007,21,12,-19.63044,-76.77201,12.90,268.800000,270.60
24/10/2007,21,13,-19.63049,-76.77579,12.90,270.000000,270.20
24/10/2007,21,14,-19.63053,-76.77958,12.90,268.900000,270.10
24/10/2007,21,15,-19.63060,-76.78338,12.90,270.000000,270.70
24/10/2007,21,16,-19.63064,-76.78717,12.80,268.700000,270.30
24/10/2007,21,17,-19.63070,-76.79098,13.00,270.100000,270.60
24/10/2007,21,18,-19.63074,-76.79478,12.90,268.500000,269.90
24/10/2007,21,19,-19.63080,-76.79856,12.70,269.300000,270.50
24/10/2007,21,20,-19.63086,-76.80235,12.80,268.900000,269.90
24/10/2007,21,21,-19.63092,-76.80614,12.90,268.800000,271.40
24/10/2007,21,22,-19.63094,-76.80993,12.90,268.900000,270.20
24/10/2007,21,23,-19.63100,-76.81372,12.90,269.400000,270.50
24/10/2007,21,24,-19.63107,-76.81750,12.90,269.600000,271.60
24/10/2007,21,25,-19.63111,-76.82127,12.70,268.900000,270.20
24/10/2007,21,26,-19.63113,-76.82504,12.80,269.600000,270.40
24/10/2007,21,27,-19.63122,-76.82883,12.90,269.700000,270.80
24/10/2007,21,28,-19.63125,-76.83261,12.90,269.900000,270.00
24/10/2007,21,29,-19.63133,-76.83639,12.90,269.500000,271.10
24/10/2007,21,30,-19.63137,-76.84020,12.90,268.500000,269.90
24/10/2007,21,31,-19.63144,-76.84399,12.90,269.200000,270.90
24/10/2007,21,32,-19.63145,-76.84777,12.90,269.500000,270.00
24/10/2007,21,33,-19.63153,-76.85157,12.90,269.100000,271.60
24/10/2007,21,34,-19.63156,-76.85538,13.00,269.300000,270.60
24/10/2007,21,35,-19.63164,-76.85918,12.90,268.600000,271.00
24/10/2007,21,36,-19.63169,-76.86295,12.80,268.300000,271.10
24/10/2007,21,37,-19.63174,-76.86675,12.80,269.100000,271.30
24/10/2007,21,38,-19.63177,-76.87054,12.80,268.700000,270.50
24/10/2007,21,39,-19.63185,-76.87435,12.90,269.200000,271.40
24/10/2007,21,40,-19.63186,-76.87815,12.90,269.700000,270.70
24/10/2007,21,41,-19.63194,-76.88191,12.80,269.600000,271.10
24/10/2007,21,42,-19.63198,-76.88569,12.90,269.800000,271.00
24/10/2007,21,43,-19.63203,-76.88947,12.80,269.800000,270.60
24/10/2007,21,44,-19.63210,-76.89323,12.80,268.800000,270.80
24/10/2007,21,45,-19.63213,-76.89699,12.80,269.600000,270.80
24/10/2007,21,46,-19.63219,-76.90076,12.80,269.000000,270.50
24/10/2007,21,47,-19.63223,-76.90453,12.70,269.800000,271.10
24/10/2007,21,48,-19.63228,-76.90829,12.70,269.600000,270.80
24/10/2007,21,49,-19.63235,-76.91204,12.70,268.900000,270.70
24/10/2007,21,50,-19.63240,-76.91580,12.70,269.400000,271.00
24/10/2007,21,51,-19.63245,-76.91956,12.80,268.900000,270.80
24/10/2007,21,52,-19.63250,-76.92333,12.70,268.700000,270.80
24/10/2007,21,53,-19.63255,-76.92708,12.70,268.900000,271.00
24/10/2007,21,54,-19.63259,-76.93084,12.60,269.300000,270.80
24/10/2007,21,55,-19.63264,-76.93460,12.70,269.000000,270.40
24/10/2007,21,56,-19.63270,-76.93834,12.80,268.800000,270.80
24/10/2007,21,57,-19.63275,-76.94211,12.70,269.500000,270.40
24/10/2007,21,58,-19.63280,-76.94583,12.60,268.300000,270.40
24/10/2007,21,59,-19.63286,-76.94955,12.60,269.100000,270.60
24/10/2007,22,0,-19.63290,-76.95330,12.60,270.100000,271.30
24/10/2007,22,1,-19.63295,-76.95703,12.70,269.300000,271.00
24/10/2007,22,2,-19.63300,-76.96076,12.60,269.500000,271.10
24/10/2007,22,3,-19.63304,-76.96448,12.60,268.400000,270.70
24/10/2007,22,4,-19.63311,-76.96824,12.80,270.200000,270.50
24/10/2007,22,5,-19.63315,-76.97199,12.90,269.300000,270.00
24/10/2007,22,6,-19.63320,-76.97572,12.70,269.700000,270.40
24/10/2007,22,7,-19.63327,-76.97949,12.70,268.700000,270.60
24/10/2007,22,8,-19.63332,-76.98324,12.70,269.200000,271.50
24/10/2007,22,9,-19.63336,-76.98701,12.80,269.200000,270.50
24/10/2007,22,10,-19.63342,-76.99076,12.70,269.300000,270.70
24/10/2007,22,11,-19.63346,-76.99450,12.70,269.800000,270.40
24/10/2007,22,12,-19.63352,-76.99822,12.60,268.300000,271.00
24/10/2007,22,13,-19.63357,-77.00196,12.70,269.000000,271.70
24/10/2007,22,14,-19.63363,-77.00568,12.70,269.100000,271.50
24/10/2007,22,15,-19.63368,-77.00941,12.60,268.800000,272.10
24/10/2007,22,16,-19.63372,-77.01313,12.70,269.100000,271.00
24/10/2007,22,17,-19.63378,-77.01684,12.50,269.700000,271.80
24/10/2007,22,18,-19.63382,-77.02055,12.50,269.000000,271.00
24/10/2007,22,19,-19.63388,-77.02427,12.60,269.300000,271.20
24/10/2007,22,20,-19.63391,-77.02798,12.70,270.500000,270.40
24/10/2007,22,21,-19.63397,-77.03171,12.60,269.100000,270.50
24/10/2007,22,22,-19.63403,-77.03542,12.60,268.900000,271.10
24/10/2007,22,23,-19.63408,-77.03912,12.60,269.700000,271.30
24/10/2007,22,24,-19.63412,-77.04282,12.60,269.900000,271.60
24/10/2007,22,25,-19.63418,-77.04653,12.60,268.300000,271.10
24/10/2007,22,26,-19.63424,-77.05022,12.50,268.300000,272.00
24/10/2007,22,27,-19.63428,-77.05392,12.60,269.000000,271.00
24/10/2007,22,28,-19.63434,-77.05762,12.50,268.700000,271.80
24/10/2007,22,29,-19.63440,-77.06132,12.40,269.500000,272.50
24/10/2007,22,30,-19.63441,-77.06502,12.60,269.600000,270.80
24/10/2007,22,31,-19.63448,-77.06871,12.50,269.000000,271.40
24/10/2007,22,32,-19.63452,-77.07240,12.50,268.700000,271.50
24/10/2007,22,33,-19.63458,-77.07609,12.60,268.600000,271.70
24/10/2007,22,34,-19.63465,-77.07977,12.50,269.000000,272.30
24/10/2007,22,35,-19.63468,-77.08346,12.60,268.900000,271.90
24/10/2007,22,36,-19.63474,-77.08714,12.50,269.800000,271.50
24/10/2007,22,37,-19.63479,-77.09084,12.50,269.300000,272.10
24/10/2007,22,38,-19.63483,-77.09453,12.50,269.200000,272.20
24/10/2007,22,39,-19.63489,-77.09822,12.50,269.600000,271.40
24/10/2007,22,40,-19.63494,-77.10188,12.40,269.200000,271.60
24/10/2007,22,41,-19.63498,-77.10553,12.40,269.000000,271.90
24/10/2007,22,42,-19.63502,-77.10919,12.40,268.000000,270.80
24/10/2007,22,43,-19.63508,-77.11283,12.40,269.700000,272.10
24/10/2007,22,44,-19.63513,-77.11648,12.40,268.800000,272.10
24/10/2007,22,45,-19.63518,-77.12012,12.40,267.700000,271.70
24/10/2007,22,46,-19.63524,-77.12376,12.30,268.200000,271.50
24/10/2007,22,47,-19.63528,-77.12738,12.30,269.500000,271.80
24/10/2007,22,48,-19.63532,-77.13099,12.30,269.700000,271.60
24/10/2007,22,49,-19.63538,-77.13462,12.30,268.800000,271.70
24/10/2007,22,50,-19.63542,-77.13824,12.30,268.900000,272.20
24/10/2007,22,51,-19.63546,-77.14186,12.20,268.500000,271.00
24/10/2007,22,52,-19.63552,-77.14547,12.10,268.900000,271.40
24/10/2007,22,53,-19.63557,-77.14907,12.30,270.600000,271.30
24/10/2007,22,54,-19.63560,-77.15270,12.30,270.000000,271.10
24/10/2007,22,55,-19.63564,-77.15632,12.30,268.700000,270.80
24/10/2007,22,56,-19.63569,-77.15995,12.30,268.200000,271.00
24/10/2007,22,57,-19.63576,-77.16358,12.40,268.800000,270.90
24/10/2007,22,58,-19.63581,-77.16721,12.40,269.300000,270.20
24/10/2007,22,59,-19.63584,-77.17086,12.40,269.000000,270.40
24/10/2007,23,0,-19.63591,-77.17451,12.40,269.100000,270.70
24/10/2007,23,1,-19.63596,-77.17816,12.40,269.000000,270.90
24/10/2007,23,2,-19.63600,-77.18182,12.40,267.300000,270.00
24/10/2007,23,3,-19.63605,-77.18550,12.50,269.600000,270.80
24/10/2007,23,4,-19.63612,-77.18916,12.40,269.200000,270.50
24/10/2007,23,5,-19.63616,-77.19280,12.50,268.300000,270.10
24/10/2007,23,6,-19.63621,-77.19649,12.50,269.800000,270.70
24/10/2007,23,7,-19.63626,-77.20019,12.50,268.900000,270.80
24/10/2007,23,8,-19.63633,-77.20389,12.50,268.700000,270.50
24/10/2007,23,9,-19.63637,-77.20759,12.50,269.000000,270.20
24/10/2007,23,10,-19.63641,-77.21129,12.60,269.600000,270.60
24/10/2007,23,11,-19.63647,-77.21500,12.50,269.400000,270.50
24/10/2007,23,12,-19.63651,-77.21870,12.50,269.000000,270.70
24/10/2007,23,13,-19.63657,-77.22240,12.60,269.400000,271.50
24/10/2007,23,14,-19.63663,-77.22610,12.60,268.600000,270.00
24/10/2007,23,15,-19.63668,-77.22972,12.50,269.100000,270.80
24/10/2007,23,16,-19.63674,-77.23348,12.50,269.600000,271.70
24/10/2007,23,17,-19.63678,-77.23718,12.60,269.400000,270.40
24/10/2007,23,18,-19.63684,-77.24087,12.50,269.400000,271.90
24/10/2007,23,19,-19.63686,-77.24457,12.50,269.100000,271.10
24/10/2007,23,20,-19.63694,-77.24825,12.50,268.600000,270.60
24/10/2007,23,21,-19.63698,-77.25192,12.40,268.900000,271.60
24/10/2007,23,22,-19.63702,-77.25562,12.50,269.300000,271.40
24/10/2007,23,23,-19.63708,-77.25932,12.50,268.000000,270.80
24/10/2007,23,24,-19.63713,-77.26304,12.50,269.000000,271.70
24/10/2007,23,25,-19.63717,-77.26675,12.60,269.500000,271.20
24/10/2007,23,26,-19.63722,-77.27047,12.70,269.300000,271.20
24/10/2007,23,27,-19.63726,-77.27416,12.60,268.900000,270.70
24/10/2007,23,28,-19.63732,-77.27786,12.60,268.800000,271.40
24/10/2007,23,29,-19.63737,-77.28157,12.50,269.000000,271.10
24/10/2007,23,30,-19.63742,-77.28529,12.60,269.000000,270.20
24/10/2007,23,31,-19.63747,-77.28900,12.70,269.700000,271.00
24/10/2007,23,32,-19.63752,-77.29275,12.70,269.600000,270.40
24/10/2007,23,33,-19.63758,-77.29648,12.70,269.900000,270.60
24/10/2007,23,34,-19.63764,-77.30024,12.70,269.300000,271.20
24/10/2007,23,35,-19.63768,-77.30400,12.70,269.800000,271.00
24/10/2007,23,36,-19.63775,-77.30776,12.70,269.000000,271.60
24/10/2007,23,37,-19.63780,-77.31153,12.80,269.200000,271.50
24/10/2007,23,38,-19.63783,-77.31529,12.80,269.200000,270.50
24/10/2007,23,39,-19.63790,-77.31908,12.80,269.200000,271.70
24/10/2007,23,40,-19.63794,-77.32286,12.90,269.100000,271.10
24/10/2007,23,41,-19.63800,-77.32665,12.90,269.400000,271.00
24/10/2007,23,42,-19.63806,-77.33035,12.80,269.700000,272.30
24/10/2007,23,43,-19.63809,-77.33418,12.70,269.400000,271.60
24/10/2007,23,44,-19.63815,-77.33795,12.70,268.500000,271.80
24/10/2007,23,45,-19.63821,-77.34171,12.80,268.700000,271.90
24/10/2007,23,46,-19.63827,-77.34547,12.80,268.900000,272.00
24/10/2007,23,47,-19.63830,-77.34925,12.90,269.900000,271.90
24/10/2007,23,48,-19.63836,-77.35305,12.90,269.200000,272.00
24/10/2007,23,49,-19.63841,-77.35683,12.90,268.600000,272.30
24/10/2007,23,50,-19.63846,-77.36062,12.90,269.400000,272.30
24/10/2007,23,51,-19.63852,-77.36440,12.90,268.600000,273.20
24/10/2007,23,52,-19.63856,-77.36819,12.90,268.800000,272.30
24/10/2007,23,53,-19.63862,-77.37198,12.90,269.500000,272.90
24/10/2007,23,54,-19.63866,-77.37578,12.90,269.500000,272.60
24/10/2007,23,55,-19.63872,-77.37957,12.90,269.700000,272.50
24/10/2007,23,56,-19.63876,-77.38337,12.90,268.600000,272.40
24/10/2007,23,57,-19.63881,-77.38716,12.90,269.000000,272.60
24/10/2007,23,58,-19.63890,-77.39097,12.80,270.900000,273.70
24/10/2007,23,59,-19.63892,-77.39472,12.80,267.900000,272.40
25/10/2007,0,0,-19.63897,-77.39850,12.80,268.800000,272.90
25/10/2007,0,1,-19.63904,-77.40228,12.70,269.100000,273.90
25/10/2007,0,2,-19.63910,-77.40606,12.70,268.900000,272.50
25/10/2007,0,3,-19.63913,-77.40981,12.70,270.300000,273.40
25/10/2007,0,4,-19.63917,-77.41357,12.90,268.700000,273.30
25/10/2007,0,5,-19.63923,-77.41736,12.80,269.000000,272.50
25/10/2007,0,6,-19.63929,-77.42115,12.90,268.600000,273.50
25/10/2007,0,7,-19.63934,-77.42494,12.90,269.200000,272.60
25/10/2007,0,8,-19.63939,-77.42873,12.90,268.500000,273.60
25/10/2007,0,9,-19.63943,-77.43251,12.70,269.900000,274.60
25/10/2007,0,10,-19.63950,-77.43628,12.90,268.900000,273.50
25/10/2007,0,11,-19.63952,-77.44007,12.90,270.200000,273.30
25/10/2007,0,12,-19.63957,-77.44381,12.70,268.900000,272.90
25/10/2007,0,13,-19.63964,-77.44758,12.70,268.500000,273.20
25/10/2007,0,14,-19.63969,-77.45137,12.90,269.500000,273.90
25/10/2007,0,15,-19.63973,-77.45514,12.90,268.600000,272.90
25/10/2007,0,16,-19.63977,-77.45887,12.90,269.700000,272.60
25/10/2007,0,17,-19.63983,-77.46273,12.90,269.400000,272.50
25/10/2007,0,18,-19.63988,-77.46653,13.00,269.300000,272.50
25/10/2007,0,19,-19.63993,-77.47033,13.00,268.800000,272.30
25/10/2007,0,20,-19.63999,-77.47413,12.90,268.400000,272.90
25/10/2007,0,21,-19.64004,-77.47795,12.90,268.400000,272.80
25/10/2007,0,22,-19.64009,-77.48177,12.90,269.000000,272.70
25/10/2007,0,23,-19.64014,-77.48559,12.90,269.200000,272.50
25/10/2007,0,24,-19.64019,-77.48942,13.10,269.100000,271.90
25/10/2007,0,25,-19.64025,-77.49327,13.10,268.400000,271.60
25/10/2007,0,26,-19.64030,-77.49713,13.10,269.700000,272.20
25/10/2007,0,27,-19.64035,-77.50099,13.10,269.200000,271.80
25/10/2007,0,28,-19.64039,-77.50487,13.20,268.700000,271.00
25/10/2007,0,29,-19.64045,-77.50873,13.10,269.500000,271.40
25/10/2007,0,30,-19.64050,-77.51259,13.10,269.200000,271.40
25/10/2007,0,31,-19.64055,-77.51646,13.30,269.100000,270.90
25/10/2007,0,32,-19.64062,-77.52034,13.20,268.000000,270.80
25/10/2007,0,33,-19.64067,-77.52425,13.20,269.300000,271.60
25/10/2007,0,34,-19.64072,-77.52815,13.30,269.500000,271.00
25/10/2007,0,35,-19.64078,-77.53207,13.30,268.800000,271.10
25/10/2007,0,36,-19.64083,-77.53601,13.30,268.200000,270.40
25/10/2007,0,37,-19.64088,-77.53995,13.40,268.700000,271.10
25/10/2007,0,38,-19.64094,-77.54389,13.30,269.000000,271.60
25/10/2007,0,39,-19.64099,-77.54785,13.40,268.500000,270.60
25/10/2007,0,40,-19.64104,-77.55181,13.50,269.200000,271.00
25/10/2007,0,41,-19.64109,-77.55578,13.40,268.000000,270.50
25/10/2007,0,42,-19.64115,-77.55975,13.40,269.900000,269.50
25/10/2007,0,43,-19.64121,-77.56370,13.40,269.300000,270.20
25/10/2007,0,44,-19.64125,-77.56764,13.40,269.700000,269.20
25/10/2007,0,45,-19.64132,-77.57161,13.40,269.100000,270.40
25/10/2007,0,46,-19.64135,-77.57557,13.40,269.600000,269.90
25/10/2007,0,47,-19.64141,-77.57952,13.40,269.300000,268.90
25/10/2007,0,48,-19.64147,-77.58347,13.40,269.900000,270.30
25/10/2007,0,49,-19.64153,-77.58744,13.40,269.400000,269.40
25/10/2007,0,50,-19.64159,-77.59139,13.40,269.200000,269.80
25/10/2007,0,51,-19.64163,-77.59536,13.40,269.400000,269.10
25/10/2007,0,52,-19.64168,-77.59933,13.40,269.400000,270.30
25/10/2007,0,53,-19.64176,-77.60329,13.40,268.800000,269.40
25/10/2007,0,54,-19.64181,-77.60727,13.40,268.900000,269.60
25/10/2007,0,55,-19.64187,-77.61122,13.40,269.500000,270.20
25/10/2007,0,56,-19.64189,-77.61516,13.40,268.800000,269.10
25/10/2007,0,57,-19.64197,-77.61910,13.30,269.000000,269.70
25/10/2007,0,58,-19.64203,-77.62304,13.30,269.500000,270.10
25/10/2007,0,59,-19.64208,-77.62697,13.40,268.600000,269.40
25/10/2007,1,0,-19.64214,-77.63090,13.30,268.800000,269.40
25/10/2007,1,1,-19.64220,-77.63483,13.40,269.600000,269.40
25/10/2007,1,2,-19.64224,-77.63876,13.30,269.400000,270.00
25/10/2007,1,3,-19.64230,-77.64268,13.30,269.200000,270.10
25/10/2007,1,4,-19.64234,-77.64660,13.30,268.400000,269.60
25/10/2007,1,5,-19.64240,-77.65053,13.30,270.200000,269.90
25/10/2007,1,6,-19.64245,-77.65446,13.30,269.200000,269.80
25/10/2007,1,7,-19.64253,-77.65838,13.30,268.600000,270.60
25/10/2007,1,8,-19.64256,-77.66232,13.30,269.700000,270.00
25/10/2007,1,9,-19.64261,-77.66625,13.30,268.000000,269.50
25/10/2007,1,10,-19.64268,-77.67021,13.40,268.400000,270.10
25/10/2007,1,11,-19.64271,-77.67415,13.30,269.000000,269.70
25/10/2007,1,12,-19.64278,-77.67806,13.30,269.100000,269.60
25/10/2007,1,13,-19.64283,-77.68200,13.30,269.600000,269.60
25/10/2007,1,14,-19.64291,-77.68591,13.30,268.900000,270.30
25/10/2007,1,15,-19.64295,-77.68984,13.30,269.600000,271.20
25/10/2007,1,16,-19.64297,-77.69376,13.30,268.700000,269.60
25/10/2007,1,17,-19.64304,-77.69762,13.30,269.000000,269.80
25/10/2007,1,18,-19.64310,-77.70161,13.30,269.300000,270.60
25/10/2007,1,19,-19.64317,-77.70555,13.30,268.600000,270.30
25/10/2007,1,20,-19.64319,-77.70945,13.30,270.100000,269.60
25/10/2007,1,21,-19.64327,-77.71337,13.40,268.300000,269.60
25/10/2007,1,22,-19.64331,-77.71729,13.30,268.700000,270.30
25/10/2007,1,23,-19.64336,-77.72121,13.30,269.600000,270.20
25/10/2007,1,24,-19.64340,-77.72516,13.30,269.300000,269.60
25/10/2007,1,25,-19.64349,-77.72908,13.30,268.700000,270.40
25/10/2007,1,26,-19.64352,-77.73299,13.30,268.700000,270.00
25/10/2007,1,27,-19.64359,-77.73693,13.40,269.800000,271.10
25/10/2007,1,28,-19.64363,-77.74084,13.30,269.500000,269.90
25/10/2007,1,29,-19.64368,-77.74478,13.20,269.700000,271.00
25/10/2007,1,30,-19.64373,-77.74868,13.30,269.100000,270.20
25/10/2007,1,31,-19.64381,-77.75258,13.20,268.200000,269.60
25/10/2007,1,32,-19.64387,-77.75650,13.30,269.500000,270.00
25/10/2007,1,33,-19.64391,-77.76041,13.30,268.000000,270.40
25/10/2007,1,34,-19.64395,-77.76433,13.30,269.100000,270.20
25/10/2007,1,35,-19.64399,-77.76826,13.30,269.500000,270.40
25/10/2007,1,36,-19.64406,-77.77220,13.30,269.300000,270.00
25/10/2007,1,37,-19.64413,-77.77615,13.40,268.800000,270.50
25/10/2007,1,38,-19.64416,-77.78009,13.40,268.800000,270.90
25/10/2007,1,39,-19.64422,-77.78400,13.40,268.600000,270.20
25/10/2007,1,40,-19.64425,-77.78793,13.30,269.900000,270.00
25/10/2007,1,41,-19.64436,-77.79185,13.30,268.300000,271.90
25/10/2007,1,42,-19.64437,-77.79578,13.30,268.600000,270.00
25/10/2007,1,43,-19.64445,-77.79969,13.20,269.900000,271.90
25/10/2007,1,44,-19.64449,-77.80356,13.40,269.300000,271.10
25/10/2007,1,45,-19.64454,-77.80757,13.30,269.600000,270.70
25/10/2007,1,46,-19.64460,-77.81153,13.40,269.800000,270.80
25/10/2007,1,47,-19.64465,-77.81547,13.30,269.300000,270.60
25/10/2007,1,48,-19.64470,-77.81938,13.30,268.800000,270.20
25/10/2007,1,49,-19.64474,-77.82330,13.40,269.600000,271.10
25/10/2007,1,50,-19.64483,-77.82722,13.40,268.500000,271.00
25/10/2007,1,51,-19.64485,-77.83114,13.20,269.700000,270.60
25/10/2007,1,52,-19.64492,-77.83505,13.30,269.200000,271.30
25/10/2007,1,53,-19.64498,-77.83896,13.30,270.400000,271.50
25/10/2007,1,54,-19.64502,-77.84288,13.30,268.800000,270.90
25/10/2007,1,55,-19.64509,-77.84683,13.40,268.500000,271.20
25/10/2007,1,56,-19.64514,-77.85076,13.30,268.900000,271.20
25/10/2007,1,57,-19.64518,-77.85470,13.40,269.400000,270.50
25/10/2007,1,58,-19.64524,-77.85862,13.30,269.100000,270.90
25/10/2007,1,59,-19.64530,-77.86256,13.30,269.300000,271.90
25/10/2007,2,0,-19.64536,-77.86647,13.30,268.500000,272.00
25/10/2007,2,1,-19.64541,-77.87042,13.40,269.300000,271.10
25/10/2007,2,2,-19.64546,-77.87434,13.40,267.900000,271.50
25/10/2007,2,3,-19.64552,-77.87826,13.20,268.000000,271.80
25/10/2007,2,4,-19.64556,-77.88219,13.40,269.300000,271.70
25/10/2007,2,5,-19.64561,-77.88612,13.30,269.800000,271.50
25/10/2007,2,6,-19.64565,-77.89003,13.30,270.000000,271.40
25/10/2007,2,7,-19.64571,-77.89399,13.40,268.700000,271.40
25/10/2007,2,8,-19.64577,-77.89792,13.40,269.900000,271.70
25/10/2007,2,9,-19.64582,-77.90188,13.30,268.900000,271.80
25/10/2007,2,10,-19.64588,-77.90580,13.30,268.800000,271.90
25/10/2007,2,11,-19.64594,-77.90972,13.40,269.800000,271.80
25/10/2007,2,12,-19.64597,-77.91364,13.30,268.900000,271.00
25/10/2007,2,13,-19.64605,-77.91759,13.30,269.200000,271.30
25/10/2007,2,14,-19.64609,-77.92152,13.40,269.600000,271.60
25/10/2007,2,15,-19.64615,-77.92545,13.30,269.800000,271.80
25/10/2007,2,16,-19.64619,-77.92935,13.20,268.400000,271.30
25/10/2007,2,17,-19.64625,-77.93324,13.20,269.700000,271.40
25/10/2007,2,18,-19.64629,-77.93713,13.20,269.500000,271.60
25/10/2007,2,19,-19.64635,-77.94103,13.20,268.400000,270.10
25/10/2007,2,20,-19.64642,-77.94494,13.20,269.400000,271.70
25/10/2007,2,21,-19.64645,-77.94885,13.30,269.500000,270.80
25/10/2007,2,22,-19.64652,-77.95276,13.30,268.900000,270.80
25/10/2007,2,23,-19.64656,-77.95670,13.20,269.300000,271.20
25/10/2007,2,24,-19.64661,-77.96061,13.30,269.100000,270.50
25/10/2007,2,25,-19.64668,-77.96446,13.30,267.900000,270.80
25/10/2007,2,26,-19.64673,-77.96842,13.20,269.100000,270.80
25/10/2007,2,27,-19.64679,-77.97233,13.20,268.900000,270.90
25/10/2007,2,28,-19.64683,-77.97624,13.20,268.700000,271.30
25/10/2007,2,29,-19.64690,-77.98017,13.30,269.800000,271.70
25/10/2007,2,30,-19.64693,-77.98409,13.20,269.900000,271.50
25/10/2007,2,31,-19.64700,-77.98799,13.20,268.700000,271.40
25/10/2007,2,32,-19.64704,-77.99189,13.20,269.400000,270.80
25/10/2007,2,33,-19.64710,-77.99579,13.20,269.800000,271.80
25/10/2007,2,34,-19.64716,-77.99969,13.20,268.900000,271.80
25/10/2007,2,35,-19.64720,-78.00359,13.30,269.000000,271.00
25/10/2007,2,36,-19.64726,-78.00749,13.30,268.800000,271.00
25/10/2007,2,37,-19.64731,-78.01139,13.30,268.800000,270.50
25/10/2007,2,38,-19.64734,-78.01526,13.10,270.000000,271.10
25/10/2007,2,39,-19.64741,-78.01915,13.20,268.900000,270.40
25/10/2007,2,40,-19.64745,-78.02308,13.30,269.400000,270.70
25/10/2007,2,41,-19.64752,-78.02697,13.20,269.600000,270.40
25/10/2007,2,42,-19.64756,-78.03087,13.20,268.600000,269.90
25/10/2007,2,43,-19.64765,-78.03477,13.20,269.500000,271.10
25/10/2007,2,44,-19.64768,-78.03864,13.20,268.500000,271.10
25/10/2007,2,45,-19.64774,-78.04250,13.10,269.100000,270.40
25/10/2007,2,46,-19.64778,-78.04635,13.00,269.400000,271.10
25/10/2007,2,47,-19.64784,-78.05020,13.00,268.400000,270.90
25/10/2007,2,48,-19.64789,-78.05405,13.10,268.000000,270.90
25/10/2007,2,49,-19.64795,-78.05789,13.10,269.600000,270.90
25/10/2007,2,50,-19.64801,-78.06175,13.10,269.300000,270.40
25/10/2007,2,51,-19.64804,-78.06560,13.10,269.600000,270.40
25/10/2007,2,52,-19.64811,-78.06945,13.00,269.000000,270.30
25/10/2007,2,53,-19.64815,-78.07329,13.00,269.700000,270.90
25/10/2007,2,54,-19.64820,-78.07713,13.10,269.200000,270.50
25/10/2007,2,55,-19.64826,-78.08098,13.20,270.000000,270.90
25/10/2007,2,56,-19.64831,-78.08484,13.00,269.200000,270.40
25/10/2007,2,57,-19.64837,-78.08869,13.00,269.500000,271.30
25/10/2007,2,58,-19.64843,-78.09255,13.10,268.200000,270.70
25/10/2007,2,59,-19.64848,-78.09642,13.10,269.000000,270.40
25/10/2007,3,0,-19.64853,-78.10028,13.10,269.800000,271.40
25/10/2007,3,1,-19.64857,-78.10413,13.10,269.400000,270.80
25/10/2007,3,2,-19.64864,-78.10798,13.10,269.400000,271.30
25/10/2007,3,3,-19.64868,-78.11186,13.20,268.900000,270.40
25/10/2007,3,4,-19.64873,-78.11570,13.10,269.700000,271.20
25/10/2007,3,5,-19.64877,-78.11956,13.10,269.600000,270.60
25/10/2007,3,6,-19.64884,-78.12345,13.10,269.400000,270.40
25/10/2007,3,7,-19.64890,-78.12731,13.20,269.100000,271.00
25/10/2007,3,8,-19.64896,-78.13119,13.20,268.300000,270.40
25/10/2007,3,9,-19.64902,-78.13506,13.20,270.100000,271.30
25/10/2007,3,10,-19.64905,-78.13895,13.10,269.300000,271.00
25/10/2007,3,11,-19.64909,-78.14283,13.20,268.700000,271.00
25/10/2007,3,12,-19.64916,-78.14674,13.30,269.200000,270.20
25/10/2007,3,13,-19.64921,-78.15064,13.20,269.600000,270.90
25/10/2007,3,14,-19.64926,-78.15453,13.20,268.500000,269.80
25/10/2007,3,15,-19.64932,-78.15842,13.20,269.500000,270.40
25/10/2007,3,16,-19.64937,-78.16230,13.20,269.300000,270.90
25/10/2007,3,17,-19.64943,-78.16618,13.10,268.700000,270.40
25/10/2007,3,18,-19.64948,-78.17008,13.20,268.200000,271.30
25/10/2007,3,19,-19.64954,-78.17395,13.20,269.300000,271.00
25/10/2007,3,20,-19.64958,-78.17783,13.20,269.000000,271.30
25/10/2007,3,21,-19.64965,-78.18170,13.10,269.000000,271.40
25/10/2007,3,22,-19.64968,-78.18557,13.20,269.200000,270.50
25/10/2007,3,23,-19.64973,-78.18945,13.20,269.600000,270.30
25/10/2007,3,24,-19.64980,-78.19333,13.20,268.900000,271.10
25/10/2007,3,25,-19.64984,-78.19724,13.20,268.200000,270.40
25/10/2007,3,26,-19.64990,-78.20115,13.30,268.900000,271.50
25/10/2007,3,27,-19.64993,-78.20505,13.20,269.100000,270.80
25/10/2007,3,28,-19.65001,-78.20893,13.20,269.400000,271.00
25/10/2007,3,29,-19.65007,-78.21281,13.20,269.400000,271.50
25/10/2007,3,30,-19.65010,-78.21670,13.20,269.100000,270.50
25/10/2007,3,31,-19.65017,-78.22058,13.10,268.400000,270.40
25/10/2007,3,32,-19.65022,-78.22448,13.20,268.800000,271.10
25/10/2007,3,33,-19.65029,-78.22835,13.10,269.100000,271.40
25/10/2007,3,34,-19.65033,-78.23223,13.10,268.400000,270.20
25/10/2007,3,35,-19.65038,-78.23612,13.20,269.600000,271.30
25/10/2007,3,36,-19.65042,-78.24001,13.20,269.300000,270.40
25/10/2007,3,37,-19.65047,-78.24390,13.20,269.200000,271.10
25/10/2007,3,38,-19.65053,-78.24780,13.20,269.200000,270.70
25/10/2007,3,39,-19.65058,-78.25168,13.20,269.000000,270.40
25/10/2007,3,40,-19.65065,-78.25559,13.20,269.200000,270.70
25/10/2007,3,41,-19.65067,-78.25947,13.20,269.100000,270.00
25/10/2007,3,42,-19.65076,-78.26337,13.20,268.700000,271.50
25/10/2007,3,43,-19.65079,-78.26725,13.20,270.100000,270.80
25/10/2007,3,44,-19.65084,-78.27114,13.20,268.800000,270.60
25/10/2007,3,45,-19.65091,-78.27504,13.20,268.200000,270.70
25/10/2007,3,46,-19.65096,-78.27890,13.10,269.300000,271.10
25/10/2007,3,47,-19.65100,-78.28276,13.20,269.100000,269.80
25/10/2007,3,48,-19.65108,-78.28665,13.20,267.600000,271.20
25/10/2007,3,49,-19.65113,-78.29051,13.10,269.300000,270.40
25/10/2007,3,50,-19.65117,-78.29441,13.20,268.800000,270.00
25/10/2007,3,51,-19.65122,-78.29830,13.30,269.700000,271.30
25/10/2007,3,52,-19.65127,-78.30221,13.40,269.500000,269.80
25/10/2007,3,53,-19.65133,-78.30612,13.20,269.300000,270.80
25/10/2007,3,54,-19.65137,-78.31004,13.20,269.100000,270.60
25/10/2007,3,55,-19.65142,-78.31395,13.30,269.900000,270.90
25/10/2007,3,56,-19.65149,-78.31784,13.20,268.600000,270.30
25/10/2007,3,57,-19.65154,-78.32172,13.20,269.400000,271.10
25/10/2007,3,58,-19.65158,-78.32560,13.20,269.400000,269.50
25/10/2007,3,59,-19.65166,-78.32949,13.20,268.500000,270.50
25/10/2007,4,0,-19.65168,-78.33336,13.20,270.600000,270.50
25/10/2007,4,1,-19.65175,-78.33724,13.20,268.900000,270.70
25/10/2007,4,2,-19.65180,-78.34112,13.20,269.000000,270.30
25/10/2007,4,3,-19.65185,-78.34502,13.10,269.400000,270.50
25/10/2007,4,4,-19.65191,-78.34891,13.30,269.200000,270.20
25/10/2007,4,5,-19.65196,-78.35278,13.20,269.000000,270.50
25/10/2007,4,6,-19.65202,-78.35665,13.10,269.400000,271.60
25/10/2007,4,7,-19.65209,-78.36052,13.10,268.000000,270.60
25/10/2007,4,8,-19.65212,-78.36439,13.20,269.300000,271.30
25/10/2007,4,9,-19.65217,-78.36827,13.10,268.300000,270.80
25/10/2007,4,10,-19.65223,-78.37215,13.20,269.400000,270.50
25/10/2007,4,11,-19.65228,-78.37600,13.10,269.400000,270.80
25/10/2007,4,12,-19.65233,-78.37987,13.10,268.900000,269.60
25/10/2007,4,13,-19.65239,-78.38373,13.10,269.100000,271.10
25/10/2007,4,14,-19.65246,-78.38760,13.10,269.600000,271.10
25/10/2007,4,15,-19.65249,-78.39146,13.10,269.100000,270.60
25/10/2007,4,16,-19.65256,-78.39530,13.10,269.600000,271.30
25/10/2007,4,17,-19.65260,-78.39916,13.10,268.800000,270.40
25/10/2007,4,18,-19.65265,-78.40301,13.00,268.600000,270.80
25/10/2007,4,19,-19.65269,-78.40684,13.10,269.300000,270.10
25/10/2007,4,20,-19.65275,-78.41068,13.10,269.500000,270.10
25/10/2007,4,21,-19.65280,-78.41451,13.00,269.000000,270.50
25/10/2007,4,22,-19.65285,-78.41833,13.00,268.900000,270.40
25/10/2007,4,23,-19.65291,-78.42217,13.10,268.800000,270.50
25/10/2007,4,24,-19.65295,-78.42601,13.00,269.600000,270.50
25/10/2007,4,25,-19.65300,-78.42985,13.00,269.700000,270.70
25/10/2007,4,26,-19.65306,-78.43370,13.10,270.500000,270.90
25/10/2007,4,27,-19.65314,-78.43755,13.10,268.900000,270.80
25/10/2007,4,28,-19.65318,-78.44140,13.10,269.400000,271.10
25/10/2007,4,29,-19.65324,-78.44525,13.00,269.300000,271.10
25/10/2007,4,30,-19.65329,-78.44911,13.20,269.700000,271.60
25/10/2007,4,31,-19.65333,-78.45297,13.20,269.700000,271.10
25/10/2007,4,32,-19.65338,-78.45683,13.10,268.400000,271.50
25/10/2007,4,33,-19.65345,-78.46069,13.10,269.900000,271.30
25/10/2007,4,34,-19.65347,-78.46456,13.10,269.900000,272.00
25/10/2007,4,35,-19.65353,-78.46841,13.00,269.700000,270.90
25/10/2007,4,36,-19.65359,-78.47226,13.10,269.800000,271.30
25/10/2007,4,37,-19.65364,-78.47610,13.00,269.400000,271.20
25/10/2007,4,38,-19.65369,-78.47994,13.10,269.600000,271.50
25/10/2007,4,39,-19.65375,-78.48378,13.10,268.600000,271.00
25/10/2007,4,40,-19.65382,-78.48762,13.00,267.900000,271.80
25/10/2007,4,41,-19.65384,-78.49147,13.10,270.100000,270.50
25/10/2007,4,42,-19.65390,-78.49534,13.10,269.600000,270.80
25/10/2007,4,43,-19.65396,-78.49919,13.00,268.700000,271.70
25/10/2007,4,44,-19.65400,-78.50304,13.10,269.600000,271.40
25/10/2007,4,45,-19.65406,-78.50689,13.00,268.500000,271.10
25/10/2007,4,46,-19.65411,-78.51074,13.00,269.300000,271.80
25/10/2007,4,47,-19.65416,-78.51457,13.00,268.300000,270.20
25/10/2007,4,48,-19.65422,-78.51842,13.10,269.500000,271.10
25/10/2007,4,49,-19.65427,-78.52230,13.20,268.900000,270.80
25/10/2007,4,50,-19.65432,-78.52616,13.10,269.400000,270.90
25/10/2007,4,51,-19.65438,-78.53005,13.10,268.400000,271.60
25/10/2007,4,52,-19.65443,-78.53392,13.10,269.000000,271.80
25/10/2007,4,53,-19.65450,-78.53780,13.10,268.900000,271.60
25/10/2007,4,54,-19.65454,-78.54170,13.20,268.800000,271.00
25/10/2007,4,55,-19.65459,-78.54558,13.20,269.300000,271.70
25/10/2007,4,56,-19.65465,-78.54946,13.20,268.500000,271.60
25/10/2007,4,57,-19.65471,-78.55333,13.10,269.100000,272.60
25/10/2007,4,58,-19.65473,-78.55720,13.10,270.100000,271.30
25/10/2007,4,59,-19.65480,-78.56106,13.10,268.900000,271.30
25/10/2007,5,0,-19.65485,-78.56490,13.00,269.500000,271.60
25/10/2007,5,1,-19.65491,-78.56876,13.10,268.600000,271.40
25/10/2007,5,2,-19.65497,-78.57262,13.10,269.700000,272.00
25/10/2007,5,3,-19.65501,-78.57650,13.20,268.800000,271.20
25/10/2007,5,4,-19.65507,-78.58035,13.10,269.300000,271.70
25/10/2007,5,5,-19.65511,-78.58422,13.30,269.100000,271.10
25/10/2007,5,6,-19.65517,-78.58808,13.10,269.500000,271.10
25/10/2007,5,7,-19.65522,-78.59196,13.20,269.600000,271.70
25/10/2007,5,8,-19.65528,-78.59584,13.10,268.600000,271.10
25/10/2007,5,9,-19.65532,-78.59971,13.10,268.600000,272.50
25/10/2007,5,10,-19.65538,-78.60356,13.10,268.300000,271.20
25/10/2007,5,11,-19.65543,-78.60742,13.10,269.500000,272.10
25/10/2007,5,12,-19.65548,-78.61126,13.00,268.500000,270.40
25/10/2007,5,13,-19.65554,-78.61511,13.00,269.500000,271.20
25/10/2007,5,14,-19.65558,-78.61894,13.10,269.200000,271.20
25/10/2007,5,15,-19.65563,-78.62279,13.00,270.300000,272.40
25/10/2007,5,16,-19.65569,-78.62664,13.10,268.900000,271.10
25/10/2007,5,17,-19.65574,-78.63050,13.10,269.300000,271.20
25/10/2007,5,18,-19.65580,-78.63433,13.00,269.500000,271.40
25/10/2007,5,19,-19.65587,-78.63817,13.10,269.400000,272.20
25/10/2007,5,20,-19.65591,-78.64201,13.10,269.200000,271.90
25/10/2007,5,21,-19.65595,-78.64587,13.20,269.700000,271.80
25/10/2007,5,22,-19.65601,-78.64974,13.20,268.700000,271.80
25/10/2007,5,23,-19.65605,-78.65359,13.10,269.200000,271.40
25/10/2007,5,24,-19.65611,-78.65746,13.20,270.000000,271.50
25/10/2007,5,25,-19.65617,-78.66131,13.10,269.500000,272.60
25/10/2007,5,26,-19.65622,-78.66519,13.10,268.800000,272.10
25/10/2007,5,27,-19.65627,-78.66907,13.10,270.100000,272.30
25/10/2007,5,28,-19.65634,-78.67298,13.30,268.800000,272.10
25/10/2007,5,29,-19.65636,-78.67686,13.20,269.400000,271.80
25/10/2007,5,30,-19.65643,-78.68074,13.10,269.500000,271.80
25/10/2007,5,31,-19.65647,-78.68463,13.20,269.000000,271.20
25/10/2007,5,32,-19.65653,-78.68852,13.20,268.800000,272.30
25/10/2007,5,33,-19.65660,-78.69243,13.20,268.300000,271.10
25/10/2007,5,34,-19.65664,-78.69634,13.30,269.500000,272.60
25/10/2007,5,35,-19.65669,-78.70024,13.30,269.100000,271.60
25/10/2007,5,36,-19.65675,-78.70414,13.20,268.900000,271.90
25/10/2007,5,37,-19.65679,-78.70802,13.10,268.700000,270.70
25/10/2007,5,38,-19.65685,-78.71190,13.10,269.900000,272.40
25/10/2007,5,39,-19.65691,-78.71579,13.20,269.300000,271.70
25/10/2007,5,40,-19.65695,-78.71968,13.20,268.700000,271.00
25/10/2007,5,41,-19.65700,-78.72357,13.10,269.700000,272.60
25/10/2007,5,42,-19.65705,-78.72746,13.20,269.100000,271.20
25/10/2007,5,43,-19.65710,-78.73135,13.20,269.300000,271.50
25/10/2007,5,44,-19.65717,-78.73524,13.20,269.500000,271.80
25/10/2007,5,45,-19.65722,-78.73913,13.20,269.600000,271.90
25/10/2007,5,46,-19.65727,-78.74302,13.20,269.100000,271.30
25/10/2007,5,47,-19.65732,-78.74690,13.10,268.600000,271.60
25/10/2007,5,48,-19.65738,-78.75078,13.10,269.900000,272.00
25/10/2007,5,49,-19.65744,-78.75466,13.20,268.100000,271.10
25/10/2007,5,50,-19.65749,-78.75855,13.20,269.100000,271.20
25/10/2007,5,51,-19.65753,-78.76243,13.10,269.300000,271.30
25/10/2007,5,52,-19.65758,-78.76634,13.20,269.100000,271.70
25/10/2007,5,53,-19.65767,-78.77023,13.20,268.600000,271.80
25/10/2007,5,54,-19.65769,-78.77412,13.10,269.000000,271.70
25/10/2007,5,55,-19.65774,-78.77803,13.20,269.900000,270.80
25/10/2007,5,56,-19.65780,-78.78193,13.30,268.900000,271.10
25/10/2007,5,57,-19.65785,-78.78582,13.10,270.500000,271.40
25/10/2007,5,58,-19.65790,-78.78972,13.30,268.500000,270.60
25/10/2007,5,59,-19.65796,-78.79363,13.20,268.700000,270.70
25/10/2007,6,0,-19.65803,-78.79750,13.10,268.400000,271.90
25/10/2007,6,1,-19.65809,-78.80138,13.20,268.900000,272.30
25/10/2007,6,2,-19.65811,-78.80529,13.20,269.000000,271.40
25/10/2007,6,3,-19.65819,-78.80915,13.10,267.800000,270.40
25/10/2007,6,4,-19.65825,-78.81303,13.20,268.700000,271.60
25/10/2007,6,5,-19.65827,-78.81690,13.10,268.700000,270.80
25/10/2007,6,6,-19.65833,-78.82078,13.20,269.200000,270.90
25/10/2007,6,7,-19.65837,-78.82467,13.20,269.100000,270.60
25/10/2007,6,8,-19.65846,-78.82852,13.10,268.200000,271.10
25/10/2007,6,9,-19.65848,-78.83241,13.20,268.100000,270.60
25/10/2007,6,10,-19.65854,-78.83629,13.10,269.500000,270.90
25/10/2007,6,11,-19.65858,-78.84016,13.20,269.100000,269.60
25/10/2007,6,12,-19.65865,-78.84404,13.20,269.100000,270.30
25/10/2007,6,13,-19.65870,-78.84793,13.20,269.500000,271.20
25/10/2007,6,14,-19.65876,-78.85181,13.10,269.900000,271.10
25/10/2007,6,15,-19.65879,-78.85570,13.10,268.400000,269.70
25/10/2007,6,16,-19.65887,-78.85957,13.10,270.100000,271.10
25/10/2007,6,17,-19.65890,-78.86345,13.20,267.800000,269.60
25/10/2007,6,18,-19.65897,-78.86733,13.10,268.300000,270.40
25/10/2007,6,19,-19.65903,-78.87121,13.20,268.200000,270.20
25/10/2007,6,20,-19.65908,-78.87507,13.10,269.400000,271.20
25/10/2007,6,21,-19.65914,-78.87891,13.10,268.600000,271.10
25/10/2007,6,22,-19.65920,-78.88277,13.10,268.600000,271.10
25/10/2007,6,23,-19.65922,-78.88662,13.10,269.300000,270.60
25/10/2007,6,24,-19.65927,-78.89047,13.10,269.300000,270.20
25/10/2007,6,25,-19.65935,-78.89433,13.10,268.500000,270.30
25/10/2007,6,26,-19.65940,-78.89819,13.10,268.600000,270.80
25/10/2007,6,27,-19.65945,-78.90204,13.10,270.000000,271.20
25/10/2007,6,28,-19.65949,-78.90587,13.00,268.600000,271.10
25/10/2007,6,29,-19.65955,-78.90969,13.00,268.500000,270.70
25/10/2007,6,30,-19.65959,-78.91352,13.10,269.800000,271.10
25/10/2007,6,31,-19.65963,-78.91736,13.00,269.400000,270.40
25/10/2007,6,32,-19.65970,-78.92121,13.00,270.200000,271.10
25/10/2007,6,33,-19.65975,-78.92509,13.10,269.600000,270.00
25/10/2007,6,34,-19.65980,-78.92895,13.20,269.500000,270.40
25/10/2007,6,35,-19.65986,-78.93281,13.10,269.800000,270.20
25/10/2007,6,36,-19.65991,-78.93665,13.10,269.100000,270.40
25/10/2007,6,37,-19.65995,-78.94049,13.10,269.300000,270.40
25/10/2007,6,38,-19.66002,-78.94433,13.10,268.900000,270.30
25/10/2007,6,39,-19.66008,-78.94817,13.00,269.600000,271.40
25/10/2007,6,40,-19.66012,-78.95201,12.90,268.500000,270.10
25/10/2007,6,41,-19.66018,-78.95584,13.00,269.300000,270.50
25/10/2007,6,42,-19.66020,-78.95968,13.00,270.400000,269.80
25/10/2007,6,43,-19.66028,-78.96345,13.00,268.800000,270.90
25/10/2007,6,44,-19.66033,-78.96735,13.00,268.200000,270.00
25/10/2007,6,45,-19.66037,-78.97120,13.00,268.700000,270.20
25/10/2007,6,46,-19.66042,-78.97504,13.00,269.300000,270.10
25/10/2007,6,47,-19.66050,-78.97889,13.10,269.500000,270.40
25/10/2007,6,48,-19.66054,-78.98275,13.20,269.200000,269.90
25/10/2007,6,49,-19.66058,-78.98664,13.20,269.500000,269.20
25/10/2007,6,50,-19.66063,-78.99052,13.10,269.300000,270.10
25/10/2007,6,51,-19.66069,-78.99441,13.20,270.500000,269.80
25/10/2007,6,52,-19.66074,-78.99830,13.30,269.000000,269.60
25/10/2007,6,53,-19.66081,-79.00219,13.20,268.000000,269.50
25/10/2007,6,54,-19.66086,-79.00607,13.20,270.100000,269.90
25/10/2007,6,55,-19.66093,-79.00995,13.20,268.400000,271.10
25/10/2007,6,56,-19.66097,-79.01384,13.20,270.400000,269.30
25/10/2007,6,57,-19.66102,-79.01771,13.20,269.100000,270.30
25/10/2007,6,58,-19.66108,-79.02159,13.10,268.900000,270.10
25/10/2007,6,59,-19.66113,-79.02546,13.10,268.900000,270.00
25/10/2007,7,0,-19.66118,-79.02934,13.10,269.800000,270.80
25/10/2007,7,1,-19.66124,-79.03322,13.20,269.200000,269.80
25/10/2007,7,2,-19.66129,-79.03708,13.10,268.500000,270.00
25/10/2007,7,3,-19.66132,-79.04094,13.00,269.400000,270.20
25/10/2007,7,4,-19.66139,-79.04478,13.10,268.500000,269.90
25/10/2007,7,5,-19.66146,-79.04861,13.00,268.900000,270.80
25/10/2007,7,6,-19.66149,-79.05246,13.00,270.200000,270.10
25/10/2007,7,7,-19.66155,-79.05630,13.00,269.500000,270.50
25/10/2007,7,8,-19.66160,-79.06012,12.90,268.600000,270.40
25/10/2007,7,9,-19.66165,-79.06394,12.90,269.000000,270.40
25/10/2007,7,10,-19.66170,-79.06775,13.00,268.700000,270.00
25/10/2007,7,11,-19.66175,-79.07159,13.10,269.400000,270.50
25/10/2007,7,12,-19.66182,-79.07543,13.10,268.700000,270.40
25/10/2007,7,13,-19.66186,-79.07928,13.10,269.000000,270.80
25/10/2007,7,14,-19.66191,-79.08311,13.00,269.100000,270.80
25/10/2007,7,15,-19.66196,-79.08695,13.00,270.000000,271.10
25/10/2007,7,16,-19.66203,-79.09077,13.00,269.000000,270.80
25/10/2007,7,17,-19.66207,-79.09456,12.90,269.400000,271.20
25/10/2007,7,18,-19.66213,-79.09840,13.10,269.300000,271.60
25/10/2007,7,19,-19.66216,-79.10224,13.10,269.100000,270.10
25/10/2007,7,20,-19.66222,-79.10609,13.00,269.500000,271.10
25/10/2007,7,21,-19.66227,-79.10991,12.90,268.100000,271.00
25/10/2007,7,22,-19.66233,-79.11372,12.90,268.800000,272.00
25/10/2007,7,23,-19.66238,-79.11751,12.90,269.900000,270.80
25/10/2007,7,24,-19.66243,-79.12126,13.00,269.200000,270.60
25/10/2007,7,25,-19.66248,-79.12510,12.80,269.100000,271.20
25/10/2007,7,26,-19.66251,-79.12888,12.90,269.800000,271.10
25/10/2007,7,27,-19.66258,-79.13267,12.90,268.400000,270.70
25/10/2007,7,28,-19.66262,-79.13647,13.00,269.800000,270.10
25/10/2007,7,29,-19.66270,-79.14030,13.00,269.600000,270.80
25/10/2007,7,30,-19.66274,-79.14411,12.90,267.700000,270.50
25/10/2007,7,31,-19.66279,-79.14793,13.00,269.100000,271.10
25/10/2007,7,32,-19.66283,-79.15175,13.00,269.400000,269.50
25/10/2007,7,33,-19.66290,-79.15555,12.90,269.300000,271.20
25/10/2007,7,34,-19.66295,-79.15935,13.00,268.500000,270.40
25/10/2007,7,35,-19.66299,-79.16318,13.00,269.200000,270.40
25/10/2007,7,36,-19.66306,-79.16700,13.00,268.700000,270.60
25/10/2007,7,37,-19.66310,-79.17081,12.90,268.900000,270.60
25/10/2007,7,38,-19.66315,-79.17464,13.00,268.700000,271.10
25/10/2007,7,39,-19.66322,-79.17845,12.90,269.600000,271.80
25/10/2007,7,40,-19.66326,-79.18225,13.00,268.800000,270.60
25/10/2007,7,41,-19.66332,-79.18605,12.90,268.000000,271.10
25/10/2007,7,42,-19.66336,-79.18986,12.90,269.700000,270.60
25/10/2007,7,43,-19.66340,-79.19367,13.00,269.300000,271.00
25/10/2007,7,44,-19.66346,-79.19748,12.90,269.100000,269.50
25/10/2007,7,45,-19.66353,-79.20127,12.70,268.600000,271.10
25/10/2007,7,46,-19.66357,-79.20503,12.70,267.800000,270.40
25/10/2007,7,47,-19.66363,-79.20880,12.80,268.600000,271.80
25/10/2007,7,48,-19.66365,-79.21258,12.70,269.900000,269.80
25/10/2007,7,49,-19.66371,-79.21635,12.90,269.200000,269.90
25/10/2007,7,50,-19.66377,-79.22011,12.70,269.700000,270.40
25/10/2007,7,51,-19.66383,-79.22380,12.70,268.700000,271.00
25/10/2007,7,52,-19.66387,-79.22765,12.80,270.300000,271.10
25/10/2007,7,53,-19.66393,-79.23142,12.90,268.400000,271.80
25/10/2007,7,54,-19.66397,-79.23519,12.70,268.700000,271.20
25/10/2007,7,55,-19.66405,-79.23893,12.60,268.500000,270.90
25/10/2007,7,56,-19.66408,-79.24270,12.70,269.600000,271.00
25/10/2007,7,57,-19.66416,-79.24645,12.70,268.900000,272.50
25/10/2007,7,58,-19.66419,-79.25021,12.70,269.000000,271.40
25/10/2007,7,59,-19.66425,-79.25399,12.70,269.300000,271.80
25/10/2007,8,0,-19.66430,-79.25777,12.70,268.800000,270.60
25/10/2007,8,1,-19.66434,-79.26153,12.70,268.000000,271.50
25/10/2007,8,2,-19.66439,-79.26528,12.70,270.100000,271.80
25/10/2007,8,3,-19.66443,-79.26904,12.70,268.200000,270.30
25/10/2007,8,4,-19.66449,-79.27278,12.60,269.700000,271.70
25/10/2007,8,5,-19.66452,-79.27652,12.70,269.400000,270.10
25/10/2007,8,6,-19.66460,-79.28024,12.60,270.500000,271.80
25/10/2007,8,7,-19.66463,-79.28398,12.70,269.200000,270.40
25/10/2007,8,8,-19.66469,-79.28769,12.60,268.700000,271.40
25/10/2007,8,9,-19.66475,-79.29142,12.60,268.900000,270.50
25/10/2007,8,10,-19.66482,-79.29515,12.60,269.300000,270.80
25/10/2007,8,11,-19.66483,-79.29890,12.70,267.900000,270.40
25/10/2007,8,12,-19.66489,-79.30263,12.50,269.400000,270.70
25/10/2007,8,13,-19.66492,-79.30635,12.50,270.000000,270.50
25/10/2007,8,14,-19.66499,-79.31008,12.60,268.300000,270.00
25/10/2007,8,15,-19.66505,-79.31382,12.60,269.700000,270.50
25/10/2007,8,16,-19.66509,-79.31757,12.70,268.200000,269.90
25/10/2007,8,17,-19.66513,-79.32133,12.70,269.000000,270.70
25/10/2007,8,18,-19.66519,-79.32505,12.70,269.700000,269.90
25/10/2007,8,19,-19.66527,-79.32879,12.70,268.400000,269.30
25/10/2007,8,20,-19.66529,-79.33254,12.70,269.600000,269.60
25/10/2007,8,21,-19.66537,-79.33630,12.70,269.200000,270.90
25/10/2007,8,22,-19.66538,-79.34006,12.70,269.200000,270.20
25/10/2007,8,23,-19.66546,-79.34384,12.70,268.500000,269.30
25/10/2007,8,24,-19.66552,-79.34757,12.60,270.100000,271.10
25/10/2007,8,25,-19.66554,-79.35129,12.60,268.800000,269.90
25/10/2007,8,26,-19.66562,-79.35504,12.70,268.200000,271.20
25/10/2007,8,27,-19.66567,-79.35879,12.70,269.700000,271.60
25/10/2007,8,28,-19.66570,-79.36254,12.70,268.500000,270.80
25/10/2007,8,29,-19.66578,-79.36630,12.70,269.500000,270.70
25/10/2007,8,30,-19.66581,-79.37004,12.70,270.100000,271.00
25/10/2007,8,31,-19.66585,-79.37380,12.70,268.200000,269.10
25/10/2007,8,32,-19.66591,-79.37748,12.70,270.400000,271.10
25/10/2007,8,33,-19.66595,-79.38129,12.60,268.700000,269.70
25/10/2007,8,34,-19.66601,-79.38504,12.70,269.700000,270.40
25/10/2007,8,35,-19.66605,-79.38881,12.70,269.200000,269.40
25/10/2007,8,36,-19.66613,-79.39258,12.90,268.000000,270.00
25/10/2007,8,37,-19.66617,-79.39636,12.70,269.800000,270.60
25/10/2007,8,38,-19.66623,-79.40013,12.70,267.900000,269.50
25/10/2007,8,39,-19.66629,-79.40391,12.70,269.600000,269.70
25/10/2007,8,40,-19.66632,-79.40764,12.70,269.200000,270.40
25/10/2007,8,41,-19.66638,-79.41141,12.60,268.700000,269.80
25/10/2007,8,42,-19.66643,-79.41518,12.90,268.200000,268.90
25/10/2007,8,43,-19.66648,-79.41894,12.80,269.000000,269.50
25/10/2007,8,44,-19.66653,-79.42272,12.70,269.300000,270.20
25/10/2007,8,45,-19.66658,-79.42648,12.80,269.400000,270.20
25/10/2007,8,46,-19.66663,-79.43026,12.90,269.600000,268.80
25/10/2007,8,47,-19.66667,-79.43406,12.90,270.500000,269.60
25/10/2007,8,48,-19.66673,-79.43784,12.80,269.300000,268.90
25/10/2007,8,49,-19.66679,-79.44159,12.70,269.000000,269.10
25/10/2007,8,50,-19.66683,-79.44536,12.90,269.300000,269.60
25/10/2007,8,51,-19.66690,-79.44914,12.90,268.500000,269.80
25/10/2007,8,52,-19.66695,-79.45293,12.90,269.300000,270.80
25/10/2007,8,53,-19.66700,-79.45674,12.90,268.800000,270.60
25/10/2007,8,54,-19.66705,-79.46054,12.90,268.400000,269.60
25/10/2007,8,55,-19.66711,-79.46433,12.90,269.200000,269.40
25/10/2007,8,56,-19.66716,-79.46814,12.90,269.400000,269.90
25/10/2007,8,57,-19.66720,-79.47193,12.90,269.400000,269.40
25/10/2007,8,58,-19.66725,-79.47572,12.90,270.600000,270.60
25/10/2007,8,59,-19.66731,-79.47952,12.90,268.500000,270.20
25/10/2007,9,0,-19.66737,-79.48334,13.00,269.600000,270.10
25/10/2007,9,1,-19.66741,-79.48715,12.90,269.300000,270.40
25/10/2007,9,2,-19.66746,-79.49095,12.90,269.500000,270.40
25/10/2007,9,3,-19.66753,-79.49474,12.90,270.100000,271.00
25/10/2007,9,4,-19.66756,-79.49854,12.90,269.000000,269.70
25/10/2007,9,5,-19.66762,-79.50231,12.70,268.500000,270.10
25/10/2007,9,6,-19.66767,-79.50611,12.80,269.200000,269.90
25/10/2007,9,7,-19.66771,-79.50987,12.80,269.900000,270.00
25/10/2007,9,8,-19.66777,-79.51362,12.70,269.500000,269.70
25/10/2007,9,9,-19.66781,-79.51737,12.60,269.300000,270.40
25/10/2007,9,10,-19.66786,-79.52108,12.60,269.300000,269.10
25/10/2007,9,11,-19.66792,-79.52481,12.60,269.100000,269.80
25/10/2007,9,12,-19.66797,-79.52853,12.60,269.700000,269.70
25/10/2007,9,13,-19.66803,-79.53220,12.70,269.300000,269.20
25/10/2007,9,14,-19.66809,-79.53599,12.60,268.900000,269.60
25/10/2007,9,15,-19.66813,-79.53970,12.60,268.700000,269.60
25/10/2007,9,16,-19.66819,-79.54341,12.60,268.000000,269.70
25/10/2007,9,17,-19.66822,-79.54712,12.60,269.100000,269.50
25/10/2007,9,18,-19.66829,-79.55084,12.60,268.300000,271.10
25/10/2007,9,19,-19.66834,-79.55460,12.70,269.000000,270.60
25/10/2007,9,20,-19.66839,-79.55833,12.70,269.200000,270.40
25/10/2007,9,21,-19.66844,-79.56207,12.60,267.800000,269.60
25/10/2007,9,22,-19.66848,-79.56582,12.70,269.400000,270.70
25/10/2007,9,23,-19.66853,-79.56957,12.70,268.600000,269.60
25/10/2007,9,24,-19.66858,-79.57331,12.70,268.800000,270.00
25/10/2007,9,25,-19.66862,-79.57709,12.90,268.900000,269.60
25/10/2007,9,26,-19.66869,-79.58086,12.70,270.000000,269.90
25/10/2007,9,27,-19.66874,-79.58462,12.70,267.700000,269.90
25/10/2007,9,28,-19.66878,-79.58839,12.80,269.500000,269.10
25/10/2007,9,29,-19.66882,-79.59217,12.80,269.100000,269.50
25/10/2007,9,30,-19.66890,-79.59595,12.70,269.100000,270.30
25/10/2007,9,31,-19.66895,-79.59972,12.80,269.200000,269.40
25/10/2007,9,32,-19.66900,-79.60350,12.70,269.000000,269.50
25/10/2007,9,33,-19.66904,-79.60726,12.90,268.200000,269.00
25/10/2007,9,34,-19.66911,-79.61101,12.60,268.200000,269.00
25/10/2007,9,35,-19.66915,-79.61479,12.80,269.800000,270.20
25/10/2007,9,36,-19.66920,-79.61857,12.80,269.400000,269.60
25/10/2007,9,37,-19.66924,-79.62236,12.90,270.000000,269.60
25/10/2007,9,38,-19.66931,-79.62614,12.90,269.300000,270.60
25/10/2007,9,39,-19.66935,-79.62994,12.90,269.200000,268.20
25/10/2007,9,40,-19.66941,-79.63366,12.90,269.500000,270.40
25/10/2007,9,41,-19.66946,-79.63749,12.80,268.300000,268.20
25/10/2007,9,42,-19.66950,-79.64129,12.80,269.600000,269.30
25/10/2007,9,43,-19.66956,-79.64509,13.00,269.100000,269.80
25/10/2007,9,44,-19.66959,-79.64888,12.90,270.000000,269.30
25/10/2007,9,45,-19.66965,-79.65269,13.00,268.900000,268.90
25/10/2007,9,46,-19.66970,-79.65650,13.00,269.200000,268.10
25/10/2007,9,47,-19.66979,-79.66030,12.90,269.200000,269.30
25/10/2007,9,48,-19.66980,-79.66411,13.00,269.500000,268.60
25/10/2007,9,49,-19.66987,-79.66792,13.00,267.800000,268.40
25/10/2007,9,50,-19.66991,-79.67174,13.00,270.100000,269.30
25/10/2007,9,51,-19.66997,-79.67555,12.90,269.500000,268.60
25/10/2007,9,52,-19.67004,-79.67936,13.00,269.800000,269.70
25/10/2007,9,53,-19.67007,-79.68318,13.00,268.800000,268.60
25/10/2007,9,54,-19.67011,-79.68696,12.90,269.100000,269.10
25/10/2007,9,55,-19.67015,-79.69076,12.90,269.200000,266.80
25/10/2007,9,56,-19.67024,-79.69456,13.00,268.900000,268.50
25/10/2007,9,57,-19.67029,-79.69837,12.90,269.500000,268.20
25/10/2007,9,58,-19.67032,-79.70219,12.90,269.300000,268.90
25/10/2007,9,59,-19.67038,-79.70598,12.90,270.400000,267.60
25/10/2007,10,0,-19.67042,-79.70977,12.90,269.300000,268.20
25/10/2007,10,1,-19.67046,-79.71357,12.90,268.500000,267.70
25/10/2007,10,2,-19.67053,-79.71737,12.90,268.400000,267.70
25/10/2007,10,3,-19.67059,-79.72116,12.90,268.300000,267.60
25/10/2007,10,4,-19.67060,-79.72497,12.90,270.400000,266.70
25/10/2007,10,5,-19.67065,-79.72878,12.90,268.600000,265.20
25/10/2007,10,6,-19.67074,-79.73255,12.90,268.600000,266.80
25/10/2007,10,7,-19.67076,-79.73636,12.90,268.900000,265.60
25/10/2007,10,8,-19.67082,-79.74014,12.90,268.000000,265.70
25/10/2007,10,9,-19.67089,-79.74392,12.90,269.400000,265.30
25/10/2007,10,10,-19.67093,-79.74774,12.90,269.800000,265.30
25/10/2007,10,11,-19.67098,-79.75158,13.10,269.400000,264.80
25/10/2007,10,12,-19.67106,-79.75540,13.10,268.100000,266.00
25/10/2007,10,13,-19.67111,-79.75926,13.00,269.100000,265.50
25/10/2007,10,14,-19.67118,-79.76310,13.10,268.800000,265.30
25/10/2007,10,15,-19.67121,-79.76695,13.00,269.500000,266.70
25/10/2007,10,16,-19.67129,-79.77078,13.10,269.500000,266.80
25/10/2007,10,17,-19.67132,-79.77464,13.00,268.700000,266.00
25/10/2007,10,18,-19.67139,-79.77847,13.00,268.700000,266.00
25/10/2007,10,19,-19.67144,-79.78231,13.10,270.200000,266.60
25/10/2007,10,20,-19.67150,-79.78618,13.10,269.000000,267.30
25/10/2007,10,21,-19.67155,-79.79003,13.10,269.000000,266.50
25/10/2007,10,22,-19.67162,-79.79391,13.10,268.200000,267.00
25/10/2007,10,23,-19.67165,-79.79779,13.10,268.700000,266.50
25/10/2007,10,24,-19.67169,-79.80166,13.10,269.400000,267.10
25/10/2007,10,25,-19.67177,-79.80552,13.10,269.700000,267.90
25/10/2007,10,26,-19.67181,-79.80939,13.20,268.900000,267.50
25/10/2007,10,27,-19.67187,-79.81327,13.10,267.800000,268.10
25/10/2007,10,28,-19.67195,-79.81712,13.20,268.400000,269.00
25/10/2007,10,29,-19.67196,-79.82099,13.10,269.100000,268.20
25/10/2007,10,30,-19.67204,-79.82484,13.10,268.600000,268.60
25/10/2007,10,31,-19.67208,-79.82871,13.10,269.900000,268.90
25/10/2007,10,32,-19.67213,-79.83257,13.00,268.500000,268.30
25/10/2007,10,33,-19.67219,-79.83641,13.00,269.100000,268.10
25/10/2007,10,34,-19.67224,-79.84027,13.00,268.900000,268.40
25/10/2007,10,35,-19.67228,-79.84414,13.10,268.900000,267.90
25/10/2007,10,36,-19.67234,-79.84799,13.10,269.800000,268.60
25/10/2007,10,37,-19.67239,-79.85183,13.00,269.100000,268.90
25/10/2007,10,38,-19.67244,-79.85568,13.00,267.600000,268.90
25/10/2007,10,39,-19.67249,-79.85952,13.00,268.900000,267.80
25/10/2007,10,40,-19.67253,-79.86331,13.00,269.900000,269.20
25/10/2007,10,41,-19.67258,-79.86711,12.90,270.000000,268.40
25/10/2007,10,42,-19.67262,-79.87092,12.90,269.600000,268.10
25/10/2007,10,43,-19.67269,-79.87473,13.00,269.600000,268.90
25/10/2007,10,44,-19.67274,-79.87855,12.80,269.300000,268.40
25/10/2007,10,45,-19.67280,-79.88237,13.00,268.400000,267.70
25/10/2007,10,46,-19.67285,-79.88619,13.00,269.600000,267.60
25/10/2007,10,47,-19.67288,-79.89003,13.10,269.100000,267.80
25/10/2007,10,48,-19.67295,-79.89387,13.00,270.000000,268.70
25/10/2007,10,49,-19.67300,-79.89770,12.90,269.600000,267.40
25/10/2007,10,50,-19.67305,-79.90153,13.00,269.700000,267.90
25/10/2007,10,51,-19.67311,-79.90534,12.90,269.500000,268.10
25/10/2007,10,52,-19.67318,-79.90913,12.90,270.000000,268.80
25/10/2007,10,53,-19.67319,-79.91296,13.00,268.900000,267.60
25/10/2007,10,54,-19.67328,-79.91678,12.90,268.800000,268.60
25/10/2007,10,55,-19.67333,-79.92055,12.90,269.500000,269.30
25/10/2007,10,56,-19.67337,-79.92435,12.70,268.000000,268.40
25/10/2007,10,57,-19.67342,-79.92814,12.90,268.700000,268.90
25/10/2007,10,58,-19.67350,-79.93190,12.90,269.100000,269.10
25/10/2007,10,59,-19.67352,-79.93567,12.70,270.000000,269.50
25/10/2007,11,0,-19.67357,-79.93945,12.90,269.200000,268.70
25/10/2007,11,1,-19.67361,-79.94323,12.70,268.900000,268.90
25/10/2007,11,2,-19.67367,-79.94699,12.80,269.400000,269.70
25/10/2007,11,3,-19.67371,-79.95078,12.80,268.900000,267.50
25/10/2007,11,4,-19.67379,-79.95456,12.90,270.300000,269.50
25/10/2007,11,5,-19.67384,-79.95838,12.90,267.200000,267.40
25/10/2007,11,6,-19.67387,-79.96216,12.70,268.500000,268.20
25/10/2007,11,7,-19.67393,-79.96591,12.80,270.200000,268.80
25/10/2007,11,8,-19.67398,-79.96968,12.90,269.500000,269.10
25/10/2007,11,9,-19.67403,-79.97347,12.90,269.900000,267.50
25/10/2007,11,10,-19.67408,-79.97726,13.00,270.400000,269.30
25/10/2007,11,11,-19.67412,-79.98105,12.70,269.500000,269.10
25/10/2007,11,12,-19.67419,-79.98484,12.80,269.800000,269.60
25/10/2007,11,13,-19.67424,-79.98863,12.90,270.100000,269.40
25/10/2007,11,14,-19.67431,-79.99240,12.80,270.300000,269.80
25/10/2007,11,15,-19.67434,-79.99611,12.90,269.100000,268.50
25/10/2007,11,16,-19.67438,-80.00001,13.00,269.600000,268.90
25/10/2007,11,17,-19.67445,-80.00380,12.80,269.600000,269.40
25/10/2007,11,18,-19.67449,-80.00759,12.90,269.600000,269.40
25/10/2007,11,19,-19.67456,-80.01137,12.90,270.200000,269.70
25/10/2007,11,20,-19.67460,-80.01516,13.00,269.800000,269.60
25/10/2007,11,21,-19.67466,-80.01897,12.90,267.700000,268.90
25/10/2007,11,22,-19.67470,-80.02279,13.00,269.800000,269.60
25/10/2007,11,23,-19.67475,-80.02661,13.00,269.400000,268.90
25/10/2007,11,24,-19.67480,-80.03042,12.90,269.400000,268.30
25/10/2007,11,25,-19.67487,-80.03420,12.90,268.800000,268.60
25/10/2007,11,26,-19.67491,-80.03797,12.80,269.200000,269.00
25/10/2007,11,27,-19.67495,-80.04175,12.80,269.100000,268.90
25/10/2007,11,28,-19.67501,-80.04553,12.80,269.600000,268.20
25/10/2007,11,29,-19.67505,-80.04931,12.70,270.000000,268.70
25/10/2007,11,30,-19.67512,-80.05309,12.80,269.400000,268.40
25/10/2007,11,31,-19.67516,-80.05688,12.90,269.200000,268.20
25/10/2007,11,32,-19.67523,-80.06065,12.80,268.100000,269.40
25/10/2007,11,33,-19.67527,-80.06444,12.70,269.300000,268.80
25/10/2007,11,34,-19.67532,-80.06817,12.70,270.000000,269.60
25/10/2007,11,35,-19.67537,-80.07194,12.70,269.300000,268.80
25/10/2007,11,36,-19.67543,-80.07571,12.70,269.200000,268.60
25/10/2007,11,37,-19.67549,-80.07946,12.60,268.900000,269.50
25/10/2007,11,38,-19.67554,-80.08319,12.70,269.700000,269.00
25/10/2007,11,39,-19.67557,-80.08692,12.70,268.800000,269.30
25/10/2007,11,40,-19.67564,-80.09067,12.70,268.500000,269.00
25/10/2007,11,41,-19.67568,-80.09441,12.70,269.400000,268.60
25/10/2007,11,42,-19.67575,-80.09814,12.70,268.200000,268.90
25/10/2007,11,43,-19.67578,-80.10186,12.60,270.400000,269.60
25/10/2007,11,44,-19.67583,-80.10559,12.60,269.400000,268.90
25/10/2007,11,45,-19.67590,-80.10932,12.50,268.700000,269.90
25/10/2007,11,46,-19.67593,-80.11305,12.70,269.500000,268.10
25/10/2007,11,47,-19.67600,-80.11677,12.60,270.400000,270.50
25/10/2007,11,48,-19.67603,-80.12049,12.70,270.200000,270.10
25/10/2007,11,49,-19.67610,-80.12426,12.70,270.000000,270.20
25/10/2007,11,50,-19.67614,-80.12797,12.50,268.400000,270.00
25/10/2007,11,51,-19.67621,-80.13170,12.60,268.400000,269.50
25/10/2007,11,52,-19.67624,-80.13540,12.60,269.800000,269.90
25/10/2007,11,53,-19.67630,-80.13908,12.50,270.000000,269.30
25/10/2007,11,54,-19.67635,-80.14280,12.60,269.000000,270.40
25/10/2007,11,55,-19.67638,-80.14649,12.60,269.400000,269.50
25/10/2007,11,56,-19.67644,-80.15017,12.50,268.200000,270.10
25/10/2007,11,57,-19.67649,-80.15384,12.40,269.100000,268.90
25/10/2007,11,58,-19.67654,-80.15750,12.50,269.600000,269.90
25/10/2007,11,59,-19.67660,-80.16118,12.50,268.700000,269.60
25/10/2007,12,0,-19.67664,-80.16486,12.50,269.300000,270.00
25/10/2007,12,1,-19.67669,-80.16856,12.50,268.000000,269.30
25/10/2007,12,2,-19.67674,-80.17220,12.50,269.900000,269.90
25/10/2007,12,3,-19.67679,-80.17595,12.60,270.300000,270.00
25/10/2007,12,4,-19.67686,-80.17966,12.60,269.200000,270.30
25/10/2007,12,5,-19.67688,-80.18336,12.50,269.100000,269.30
25/10/2007,12,6,-19.67695,-80.18706,12.50,268.900000,270.50
25/10/2007,12,7,-19.67698,-80.19075,12.50,268.600000,269.10
25/10/2007,12,8,-19.67706,-80.19441,12.50,269.000000,270.50
25/10/2007,12,9,-19.67708,-80.19810,12.50,268.800000,270.00
25/10/2007,12,10,-19.67715,-80.20177,12.50,268.700000,270.50
25/10/2007,12,11,-19.67720,-80.20546,12.60,269.900000,269.60
25/10/2007,12,12,-19.67722,-80.20914,12.50,268.900000,269.50
25/10/2007,12,13,-19.67729,-80.21283,12.50,268.500000,269.60
25/10/2007,12,14,-19.67733,-80.21652,12.50,269.500000,268.90
25/10/2007,12,15,-19.67737,-80.22020,12.50,268.400000,269.30
25/10/2007,12,16,-19.67745,-80.22386,12.40,269.000000,269.60
25/10/2007,12,17,-19.67749,-80.22749,12.40,269.800000,270.10
25/10/2007,12,18,-19.67754,-80.23115,12.40,269.000000,269.70
25/10/2007,12,19,-19.67760,-80.23481,12.50,269.000000,269.50
25/10/2007,12,20,-19.67763,-80.23850,12.40,268.500000,268.90
25/10/2007,12,21,-19.67771,-80.24215,12.40,269.000000,270.70
25/10/2007,12,22,-19.67774,-80.24583,12.40,269.800000,269.30
25/10/2007,12,23,-19.67782,-80.24948,12.30,268.800000,269.80
25/10/2007,12,24,-19.67785,-80.25312,12.40,269.700000,270.40
25/10/2007,12,25,-19.67787,-80.25682,12.40,269.600000,269.70
25/10/2007,12,26,-19.67795,-80.26048,12.60,270.500000,270.20
25/10/2007,12,27,-19.67799,-80.26416,12.50,268.400000,270.00
25/10/2007,12,28,-19.67804,-80.26786,12.50,269.400000,270.10
25/10/2007,12,29,-19.67808,-80.27154,12.50,268.900000,269.80
25/10/2007,12,30,-19.67815,-80.27524,12.50,268.200000,269.20
25/10/2007,12,31,-19.67820,-80.27893,12.40,269.300000,270.30
25/10/2007,12,32,-19.67825,-80.28262,12.50,269.300000,270.30
25/10/2007,12,33,-19.67830,-80.28632,12.50,269.200000,269.80
25/10/2007,12,34,-19.67832,-80.29004,12.60,268.800000,268.40
25/10/2007,12,35,-19.67837,-80.29373,12.60,269.500000,268.90
25/10/2007,12,36,-19.67846,-80.29745,12.70,268.600000,270.40
25/10/2007,12,37,-19.67848,-80.30120,12.70,268.100000,268.60
25/10/2007,12,38,-19.67855,-80.30492,12.70,270.500000,269.70
25/10/2007,12,39,-19.67860,-80.30868,12.70,269.500000,270.70
25/10/2007,12,40,-19.67864,-80.31242,12.70,268.800000,268.90
25/10/2007,12,41,-19.67868,-80.31616,12.70,268.300000,269.50
25/10/2007,12,42,-19.67875,-80.31991,12.70,269.400000,269.30
25/10/2007,12,43,-19.67878,-80.32365,12.70,268.300000,269.20
25/10/2007,12,44,-19.67885,-80.32739,12.70,269.100000,269.90
25/10/2007,12,45,-19.67889,-80.33115,12.70,269.100000,270.20
25/10/2007,12,46,-19.67894,-80.33493,12.80,270.100000,269.10
25/10/2007,12,47,-19.67900,-80.33869,12.90,269.100000,269.30
25/10/2007,12,48,-19.67904,-80.34244,12.80,269.800000,269.50
25/10/2007,12,49,-19.67912,-80.34622,12.90,268.300000,268.90
25/10/2007,12,50,-19.67915,-80.34998,12.70,269.600000,269.30
25/10/2007,12,51,-19.67921,-80.35375,12.80,268.800000,268.60
25/10/2007,12,52,-19.67926,-80.35753,12.80,268.200000,270.30
25/10/2007,12,53,-19.67932,-80.36130,12.90,269.100000,268.50
25/10/2007,12,54,-19.67935,-80.36510,12.90,269.300000,269.10
25/10/2007,12,55,-19.67943,-80.36888,12.90,270.500000,270.60
25/10/2007,12,56,-19.67948,-80.37268,13.00,268.700000,269.10
25/10/2007,12,57,-19.67953,-80.37647,12.80,268.900000,270.40
25/10/2007,12,58,-19.67958,-80.38026,12.90,269.500000,269.50
25/10/2007,12,59,-19.67963,-80.38403,12.90,269.100000,269.50
25/10/2007,13,0,-19.67966,-80.38780,12.70,269.300000,269.70
25/10/2007,13,1,-19.67972,-80.39158,12.90,270.100000,269.30
25/10/2007,13,2,-19.67977,-80.39536,12.90,270.300000,268.80
25/10/2007,13,3,-19.67983,-80.39914,12.70,269.100000,269.00
25/10/2007,13,4,-19.67987,-80.40292,12.90,269.300000,269.50
25/10/2007,13,5,-19.67993,-80.40669,12.90,270.300000,269.20
25/10/2007,13,6,-19.67999,-80.41047,12.70,269.100000,270.40
25/10/2007,13,7,-19.68004,-80.41423,12.70,269.300000,269.60
25/10/2007,13,8,-19.68008,-80.41800,12.70,268.500000,269.20
25/10/2007,13,9,-19.68015,-80.42176,12.90,269.100000,269.80
25/10/2007,13,10,-19.68018,-80.42553,12.90,269.100000,268.70
25/10/2007,13,11,-19.68024,-80.42931,12.90,269.400000,268.50
25/10/2007,13,12,-19.68029,-80.43310,12.80,268.900000,269.90
25/10/2007,13,13,-19.68035,-80.43687,12.70,269.900000,270.20
25/10/2007,13,14,-19.68038,-80.44066,12.80,269.700000,268.00
25/10/2007,13,15,-19.68045,-80.44442,12.90,268.600000,268.90
25/10/2007,13,16,-19.68049,-80.44818,12.60,269.300000,268.60
25/10/2007,13,17,-19.68054,-80.45193,12.70,269.200000,268.30
25/10/2007,13,18,-19.68060,-80.45570,12.80,268.800000,269.00
25/10/2007,13,19,-19.68065,-80.45945,12.70,269.100000,269.30
25/10/2007,13,20,-19.68071,-80.46320,12.80,268.700000,269.40
25/10/2007,13,21,-19.68074,-80.46696,12.70,269.400000,269.90
25/10/2007,13,22,-19.68080,-80.47073,12.90,269.100000,268.90
25/10/2007,13,23,-19.68085,-80.47449,12.70,269.500000,269.80
25/10/2007,13,24,-19.68088,-80.47828,12.80,270.700000,269.20
25/10/2007,13,25,-19.68094,-80.48206,12.80,268.900000,268.60
25/10/2007,13,26,-19.68101,-80.48587,12.90,269.000000,268.90
25/10/2007,13,27,-19.68106,-80.48967,12.90,269.600000,268.40
25/10/2007,13,28,-19.68109,-80.49346,12.70,269.400000,268.40
25/10/2007,13,29,-19.68115,-80.49725,12.90,268.500000,268.60
25/10/2007,13,30,-19.68119,-80.50101,12.80,269.200000,269.10
25/10/2007,13,31,-19.68127,-80.50479,12.70,268.300000,269.60
25/10/2007,13,32,-19.68131,-80.50856,12.90,269.000000,268.30
25/10/2007,13,33,-19.68138,-80.51232,12.90,268.100000,267.80
25/10/2007,13,34,-19.68142,-80.51610,12.90,268.700000,268.40
25/10/2007,13,35,-19.68147,-80.51986,12.70,269.600000,268.90
25/10/2007,13,36,-19.68152,-80.52361,12.70,269.700000,269.00
25/10/2007,13,37,-19.68158,-80.52735,12.70,269.200000,268.80
25/10/2007,13,38,-19.68162,-80.53112,12.70,268.500000,268.00
25/10/2007,13,39,-19.68165,-80.53489,12.90,271.300000,268.50
25/10/2007,13,40,-19.68172,-80.53867,12.90,269.500000,268.40
25/10/2007,13,41,-19.68178,-80.54244,12.90,268.800000,268.90
25/10/2007,13,42,-19.68182,-80.54622,12.90,269.800000,268.30
25/10/2007,13,43,-19.68189,-80.55000,12.90,268.700000,267.90
25/10/2007,13,44,-19.68193,-80.55378,12.70,270.000000,268.60
25/10/2007,13,45,-19.68198,-80.55754,12.80,269.000000,268.50
25/10/2007,13,46,-19.68205,-80.56130,12.80,269.600000,269.50
25/10/2007,13,47,-19.68209,-80.56508,12.70,268.800000,268.10
25/10/2007,13,48,-19.68214,-80.56887,12.80,270.300000,268.20
25/10/2007,13,49,-19.68221,-80.57262,12.80,269.600000,269.50
25/10/2007,13,50,-19.68225,-80.57639,12.70,268.400000,268.40
25/10/2007,13,51,-19.68229,-80.58015,12.80,270.100000,267.90
25/10/2007,13,52,-19.68234,-80.58391,12.70,269.900000,267.10
25/10/2007,13,53,-19.68238,-80.58769,12.80,269.800000,269.10
25/10/2007,13,54,-19.68245,-80.59148,12.90,270.000000,268.80
25/10/2007,13,55,-19.68249,-80.59525,12.80,269.900000,268.70
25/10/2007,13,56,-19.68254,-80.59903,12.80,270.200000,268.60
25/10/2007,13,57,-19.68261,-80.60280,12.70,268.600000,269.40
25/10/2007,13,58,-19.68266,-80.60656,12.80,269.100000,268.90
25/10/2007,13,59,-19.68269,-80.61032,12.90,268.300000,267.50
25/10/2007,14,0,-19.68277,-80.61411,12.80,269.700000,268.60
25/10/2007,14,1,-19.68282,-80.61790,12.90,268.700000,268.50
25/10/2007,14,2,-19.68289,-80.62166,12.70,269.700000,269.80
25/10/2007,14,3,-19.68293,-80.62545,12.80,270.100000,269.70
25/10/2007,14,4,-19.68293,-80.62922,12.70,270.300000,269.80
25/10/2007,14,5,-19.68302,-80.63300,12.80,269.600000,269.60
25/10/2007,14,6,-19.68307,-80.63678,12.90,267.700000,268.90
25/10/2007,14,7,-19.68313,-80.64059,12.90,268.500000,269.10
25/10/2007,14,8,-19.68318,-80.64438,12.90,269.300000,269.20
25/10/2007,14,9,-19.68324,-80.64818,13.00,268.300000,270.10
25/10/2007,14,10,-19.68326,-80.65197,12.90,269.500000,269.70
25/10/2007,14,11,-19.68334,-80.65576,12.80,269.100000,270.40
25/10/2007,14,12,-19.68338,-80.65957,12.90,269.400000,269.60
25/10/2007,14,13,-19.68344,-80.66337,12.90,268.700000,269.10
25/10/2007,14,14,-19.68346,-80.66717,12.90,269.900000,270.40
25/10/2007,14,15,-19.68352,-80.67099,12.90,270.400000,270.00
25/10/2007,14,16,-19.68360,-80.67480,12.90,269.900000,270.80
25/10/2007,14,17,-19.68362,-80.67862,13.00,268.900000,269.90
25/10/2007,14,18,-19.68368,-80.68244,13.10,269.500000,268.90
25/10/2007,14,19,-19.68375,-80.68626,13.10,268.200000,269.30
25/10/2007,14,20,-19.68381,-80.69007,12.90,268.900000,270.40
25/10/2007,14,21,-19.68385,-80.69388,13.00,269.400000,270.40
25/10/2007,14,22,-19.68390,-80.69770,12.90,268.500000,270.00
25/10/2007,14,23,-19.68395,-80.70150,12.90,269.600000,270.30
25/10/2007,14,24,-19.68401,-80.70532,12.90,268.500000,269.60
25/10/2007,14,25,-19.68405,-80.70912,12.90,270.400000,269.80
25/10/2007,14,26,-19.68411,-80.71292,12.90,268.500000,269.50
25/10/2007,14,27,-19.68415,-80.71672,12.90,268.800000,269.60
25/10/2007,14,28,-19.68420,-80.72051,12.90,269.500000,270.20
25/10/2007,14,29,-19.68426,-80.72429,12.80,269.000000,269.80
25/10/2007,14,30,-19.68430,-80.72807,12.70,270.700000,270.40
25/10/2007,14,31,-19.68439,-80.73185,12.80,268.000000,271.10
25/10/2007,14,32,-19.68441,-80.73565,12.90,269.600000,271.00
25/10/2007,14,33,-19.68445,-80.73947,12.90,269.100000,268.20
25/10/2007,14,34,-19.68453,-80.74329,13.10,269.500000,269.80
25/10/2007,14,35,-19.68460,-80.74708,12.90,268.500000,270.50
25/10/2007,14,36,-19.68460,-80.75090,13.00,269.400000,270.20
25/10/2007,14,37,-19.68467,-80.75471,13.00,269.400000,270.70
25/10/2007,14,38,-19.68472,-80.75853,13.00,269.500000,270.10
25/10/2007,14,39,-19.68477,-80.76233,12.90,269.600000,270.70
25/10/2007,14,40,-19.68484,-80.76616,13.00,269.600000,271.40
25/10/2007,14,41,-19.68487,-80.77002,13.10,269.000000,270.10
25/10/2007,14,42,-19.68494,-80.77386,13.00,269.500000,270.30
25/10/2007,14,43,-19.68500,-80.77770,13.10,269.000000,271.10
25/10/2007,14,44,-19.68507,-80.78155,13.00,268.300000,271.50
25/10/2007,14,45,-19.68507,-80.78541,13.10,269.400000,270.50
25/10/2007,14,46,-19.68516,-80.78925,13.00,269.300000,271.40
25/10/2007,14,47,-19.68519,-80.79310,13.10,269.300000,270.50
25/10/2007,14,48,-19.68523,-80.79696,13.10,269.700000,270.70
25/10/2007,14,49,-19.68530,-80.80080,13.10,268.800000,271.00
25/10/2007,14,50,-19.68535,-80.80465,13.10,269.000000,271.00
25/10/2007,14,51,-19.68541,-80.80850,13.20,268.700000,269.90
25/10/2007,14,52,-19.68544,-80.81234,13.10,270.300000,271.10
25/10/2007,14,53,-19.68552,-80.81618,13.20,268.100000,270.90
25/10/2007,14,54,-19.68555,-80.82006,13.20,268.500000,270.40
25/10/2007,14,55,-19.68563,-80.82392,13.10,269.600000,271.50
25/10/2007,14,56,-19.68563,-80.82780,13.10,270.100000,270.80
25/10/2007,14,57,-19.68574,-80.83165,13.10,267.800000,270.90
25/10/2007,14,58,-19.68575,-80.83551,13.10,270.100000,270.80
25/10/2007,14,59,-19.68585,-80.83938,13.20,268.400000,271.10
25/10/2007,15,0,-19.68585,-80.84326,13.10,270.000000,270.00
25/10/2007,15,1,-19.68593,-80.84711,13.20,269.700000,270.50
25/10/2007,15,2,-19.68595,-80.85099,13.10,269.600000,270.00
25/10/2007,15,3,-19.68604,-80.85486,13.10,267.300000,270.80
25/10/2007,15,4,-19.68610,-80.85871,13.10,269.600000,271.10
25/10/2007,15,5,-19.68614,-80.86257,13.10,268.200000,270.80
25/10/2007,15,6,-19.68620,-80.86643,13.10,269.800000,271.80
25/10/2007,15,7,-19.68623,-80.87033,13.30,268.500000,269.20
25/10/2007,15,8,-19.68631,-80.87419,13.10,270.100000,270.50
25/10/2007,15,9,-19.68633,-80.87807,13.20,270.400000,269.90
25/10/2007,15,10,-19.68642,-80.88196,13.20,268.900000,269.60
25/10/2007,15,11,-19.68644,-80.88582,13.10,269.900000,269.80
25/10/2007,15,12,-19.68652,-80.88970,13.10,268.800000,270.70
25/10/2007,15,13,-19.68656,-80.89358,13.20,269.600000,270.80
25/10/2007,15,14,-19.68661,-80.89747,13.20,269.000000,270.80
25/10/2007,15,15,-19.68667,-80.90136,13.20,268.800000,269.50
25/10/2007,15,16,-19.68673,-80.90522,13.10,269.900000,271.70
25/10/2007,15,17,-19.68678,-80.90909,13.20,269.000000,270.60
25/10/2007,15,18,-19.68681,-80.91297,13.10,270.100000,270.50
25/10/2007,15,19,-19.68687,-80.91685,13.20,270.500000,270.60
25/10/2007,15,20,-19.68693,-80.92072,13.20,269.000000,270.10
25/10/2007,15,21,-19.68698,-80.92458,13.10,268.200000,271.30
25/10/2007,15,22,-19.68705,-80.92843,13.10,269.200000,271.20
25/10/2007,15,23,-19.68710,-80.93227,13.10,267.300000,270.60
25/10/2007,15,24,-19.68712,-80.93609,13.10,269.900000,270.80
25/10/2007,15,25,-19.68719,-80.93995,13.10,268.400000,269.70
25/10/2007,15,26,-19.68725,-80.94381,13.10,269.900000,271.80
25/10/2007,15,27,-19.68730,-80.94764,13.00,268.600000,270.80
25/10/2007,15,28,-19.68735,-80.95148,12.90,269.400000,270.60
25/10/2007,15,29,-19.68741,-80.95532,13.10,268.400000,271.50
25/10/2007,15,30,-19.68746,-80.95915,13.00,268.300000,270.40
25/10/2007,15,31,-19.68750,-80.96304,13.10,268.600000,270.50
25/10/2007,15,32,-19.68756,-80.96689,13.20,270.700000,271.00
25/10/2007,15,33,-19.68763,-80.97073,13.00,267.800000,271.30
25/10/2007,15,34,-19.68767,-80.97457,13.00,268.800000,271.80
25/10/2007,15,35,-19.68771,-80.97841,13.00,269.800000,271.20
25/10/2007,15,36,-19.68777,-80.98225,13.10,269.400000,271.20
25/10/2007,15,37,-19.68781,-80.98609,13.00,268.300000,270.10
25/10/2007,15,38,-19.68786,-80.98992,13.00,270.100000,271.00
25/10/2007,15,39,-19.68792,-80.99377,13.00,269.600000,271.60
25/10/2007,15,40,-19.68798,-80.99760,13.00,269.100000,270.70
25/10/2007,15,41,-19.68803,-81.00135,12.90,268.900000,270.40
25/10/2007,15,42,-19.68809,-81.00522,13.00,269.400000,272.00
25/10/2007,15,43,-19.68812,-81.00903,12.90,269.700000,270.10
25/10/2007,15,44,-19.68818,-81.01284,12.90,269.600000,270.60
25/10/2007,15,45,-19.68824,-81.01663,12.90,269.300000,270.80
25/10/2007,15,46,-19.68829,-81.02043,12.90,269.000000,272.90
25/10/2007,15,47,-19.68834,-81.02421,12.90,268.500000,271.70
25/10/2007,15,48,-19.68842,-81.02801,12.80,269.400000,272.90
25/10/2007,15,49,-19.68842,-81.03182,12.90,270.200000,269.70
25/10/2007,15,50,-19.68849,-81.03561,12.90,270.300000,271.40
25/10/2007,15,51,-19.68854,-81.03943,13.00,269.200000,271.10
25/10/2007,15,52,-19.68859,-81.04325,13.00,270.500000,270.90
25/10/2007,15,53,-19.68865,-81.04705,12.90,268.300000,270.50
25/10/2007,15,54,-19.68871,-81.05084,12.80,269.100000,270.90
25/10/2007,15,55,-19.68876,-81.05463,12.90,269.300000,271.50
25/10/2007,15,56,-19.68880,-81.05842,12.90,269.900000,271.40
25/10/2007,15,57,-19.68889,-81.06220,12.90,267.900000,270.60
25/10/2007,15,58,-19.68891,-81.06600,12.90,269.600000,272.10
25/10/2007,15,59,-19.68897,-81.06979,12.90,268.300000,271.60
25/10/2007,16,0,-19.68900,-81.07359,12.90,270.800000,272.10
25/10/2007,16,1,-19.68907,-81.07739,12.90,270.300000,272.70
25/10/2007,16,2,-19.68912,-81.08120,12.90,269.100000,271.70
25/10/2007,16,3,-19.68918,-81.08501,13.00,268.500000,272.20
25/10/2007,16,4,-19.68923,-81.08879,12.80,269.900000,273.10
25/10/2007,16,5,-19.68929,-81.09259,13.00,269.500000,271.90
25/10/2007,16,6,-19.68933,-81.09639,12.90,269.800000,273.20
25/10/2007,16,7,-19.68938,-81.10020,12.80,270.300000,272.80
25/10/2007,16,8,-19.68945,-81.10400,13.00,270.200000,273.30
25/10/2007,16,9,-19.68948,-81.10781,12.90,270.500000,272.50
25/10/2007,16,10,-19.68954,-81.11160,12.90,270.900000,273.90
25/10/2007,16,11,-19.68961,-81.11542,13.00,269.600000,272.60
25/10/2007,16,12,-19.68962,-81.11925,12.90,270.900000,273.30
25/10/2007,16,13,-19.68968,-81.12306,13.00,269.100000,272.30
25/10/2007,16,14,-19.68975,-81.12691,13.10,269.200000,273.00
25/10/2007,16,15,-19.68978,-81.13075,13.10,269.200000,273.30
25/10/2007,16,16,-19.68984,-81.13461,13.00,268.700000,272.00
25/10/2007,16,17,-19.68990,-81.13844,12.90,268.200000,271.90
25/10/2007,16,18,-19.68995,-81.14223,12.90,270.200000,274.00
25/10/2007,16,19,-19.69000,-81.14601,12.70,267.500000,271.20
25/10/2007,16,20,-19.69005,-81.14976,12.90,268.500000,272.40
25/10/2007,16,21,-19.69011,-81.15353,12.90,267.600000,271.00
25/10/2007,16,22,-19.69016,-81.15730,12.90,268.900000,272.70
25/10/2007,16,23,-19.69018,-81.16107,12.80,268.400000,271.40
25/10/2007,16,24,-19.69024,-81.16482,12.70,270.500000,273.00
25/10/2007,16,25,-19.69030,-81.16858,12.70,269.200000,271.40
25/10/2007,16,26,-19.69032,-81.17234,12.70,270.300000,272.50
25/10/2007,16,27,-19.69040,-81.17611,12.80,269.100000,272.50
25/10/2007,16,28,-19.69043,-81.17990,12.80,270.700000,271.20
25/10/2007,16,29,-19.69050,-81.18367,12.80,269.000000,272.70
25/10/2007,16,30,-19.69056,-81.18741,12.60,268.800000,270.90
25/10/2007,16,31,-19.69061,-81.19117,12.80,269.600000,273.20
25/10/2007,16,32,-19.69066,-81.19495,12.80,269.200000,271.70
25/10/2007,16,33,-19.69070,-81.19872,12.80,269.200000,271.50
25/10/2007,16,34,-19.69076,-81.20249,12.90,269.500000,272.00
25/10/2007,16,35,-19.69080,-81.20627,12.80,269.100000,272.00
25/10/2007,16,36,-19.69087,-81.21003,12.70,268.300000,271.60
25/10/2007,16,37,-19.69093,-81.21377,12.60,269.900000,272.70
25/10/2007,16,38,-19.69094,-81.21752,12.60,271.200000,271.40
25/10/2007,16,39,-19.69101,-81.22127,12.60,269.200000,271.10
25/10/2007,16,40,-19.69106,-81.22496,12.60,268.500000,271.40
25/10/2007,16,41,-19.69114,-81.22877,12.70,269.400000,272.90
25/10/2007,16,42,-19.69117,-81.23254,12.80,269.000000,272.20
25/10/2007,16,43,-19.69122,-81.23633,12.80,269.000000,270.80
25/10/2007,16,44,-19.69128,-81.24006,12.80,270.000000,273.10
25/10/2007,16,45,-19.69134,-81.24381,12.70,269.400000,272.50
25/10/2007,16,46,-19.69138,-81.24755,12.70,269.500000,272.70
25/10/2007,16,47,-19.69143,-81.25129,12.60,269.900000,272.40
25/10/2007,16,48,-19.69148,-81.25502,12.60,270.200000,272.50
25/10/2007,16,49,-19.69153,-81.25875,12.70,269.000000,271.50
25/10/2007,16,50,-19.69158,-81.26245,12.50,268.800000,271.30
25/10/2007,16,51,-19.69163,-81.26618,12.80,269.300000,271.70
25/10/2007,16,52,-19.69168,-81.26994,12.70,269.200000,272.40
25/10/2007,16,53,-19.69172,-81.27367,12.70,269.000000,272.30
25/10/2007,16,54,-19.69177,-81.27745,12.80,268.000000,271.00
25/10/2007,16,55,-19.69181,-81.28118,12.70,270.000000,270.70
25/10/2007,16,56,-19.69189,-81.28493,12.70,268.900000,271.40
25/10/2007,16,57,-19.69194,-81.28869,12.80,268.000000,271.10
25/10/2007,16,58,-19.69198,-81.29243,12.70,269.700000,272.20
25/10/2007,16,59,-19.69203,-81.29617,12.60,269.200000,271.30
25/10/2007,17,0,-19.69208,-81.29990,12.70,269.100000,271.50
25/10/2007,17,1,-19.69210,-81.30364,12.60,270.300000,270.90
25/10/2007,17,2,-19.69219,-81.30737,12.70,267.700000,271.60
25/10/2007,17,3,-19.69220,-81.31108,12.60,269.500000,269.10
25/10/2007,17,4,-19.69230,-81.31479,12.50,270.700000,271.80
25/10/2007,17,5,-19.69231,-81.31849,12.60,268.500000,269.30
25/10/2007,17,6,-19.69236,-81.32218,12.50,270.000000,270.30
25/10/2007,17,7,-19.69245,-81.32584,12.40,267.200000,269.60
25/10/2007,17,8,-19.69248,-81.32953,12.40,269.900000,270.10
25/10/2007,17,9,-19.69255,-81.33321,12.40,268.700000,269.50
25/10/2007,17,10,-19.69256,-81.33692,12.60,269.800000,270.20
25/10/2007,17,11,-19.69264,-81.34058,12.50,269.200000,270.20
25/10/2007,17,12,-19.69268,-81.34428,12.50,268.800000,270.90
25/10/2007,17,13,-19.69276,-81.34793,12.50,268.500000,271.00
25/10/2007,17,14,-19.69277,-81.35170,12.50,270.800000,271.60
25/10/2007,17,15,-19.69286,-81.35539,12.50,269.600000,270.10
25/10/2007,17,16,-19.69291,-81.35912,12.70,269.000000,271.70
25/10/2007,17,17,-19.69294,-81.36283,12.60,268.700000,270.30
25/10/2007,17,18,-19.69298,-81.36655,12.60,270.100000,269.60
25/10/2007,17,19,-19.69305,-81.37023,12.60,268.900000,270.40
25/10/2007,17,20,-19.69311,-81.37395,12.60,268.900000,269.90
25/10/2007,17,21,-19.69314,-81.37765,12.50,268.900000,270.30
25/10/2007,17,22,-19.69320,-81.38130,12.30,269.300000,270.60
25/10/2007,17,23,-19.69324,-81.38496,12.30,269.000000,271.00
25/10/2007,17,24,-19.69331,-81.38863,12.30,270.000000,271.70
25/10/2007,17,25,-19.69337,-81.39221,12.30,269.700000,270.70
25/10/2007,17,26,-19.69339,-81.39584,12.40,269.900000,270.80
25/10/2007,17,27,-19.69346,-81.39959,12.50,269.300000,270.60
25/10/2007,17,28,-19.69350,-81.40323,12.40,270.900000,270.30
25/10/2007,17,29,-19.69354,-81.40694,12.30,269.600000,270.30
25/10/2007,17,30,-19.69358,-81.41059,12.50,269.700000,271.00
25/10/2007,17,31,-19.69368,-81.41423,12.00,270.300000,273.10
25/10/2007,17,32,-19.69370,-81.41789,12.40,269.600000,271.00
25/10/2007,17,33,-19.69376,-81.42157,12.40,268.200000,270.10
25/10/2007,17,34,-19.69384,-81.42522,12.60,266.900000,271.50
25/10/2007,17,35,-19.69384,-81.42889,12.50,269.800000,269.20
25/10/2007,17,36,-19.69392,-81.43256,12.60,270.100000,271.60
25/10/2007,17,37,-19.69395,-81.43631,12.60,269.900000,271.10
25/10/2007,17,38,-19.69403,-81.43995,12.60,267.100000,271.20
25/10/2007,17,39,-19.69404,-81.44358,12.60,269.500000,271.80
25/10/2007,17,40,-19.69414,-81.44734,12.50,269.100000,273.20
25/10/2007,17,41,-19.69416,-81.45105,12.50,269.500000,272.10
25/10/2007,17,42,-19.69419,-81.45475,12.40,269.900000,271.70
25/10/2007,17,43,-19.69425,-81.45843,12.50,268.700000,273.00
25/10/2007,17,44,-19.69437,-81.46210,12.50,266.800000,269.80
25/10/2007,17,45,-19.69436,-81.46574,12.40,271.100000,274.10
25/10/2007,17,46,-19.69440,-81.46944,12.50,268.300000,271.40
25/10/2007,17,47,-19.69446,-81.47313,12.60,269.900000,270.90
25/10/2007,17,48,-19.69451,-81.47682,12.60,269.500000,272.60
25/10/2007,17,49,-19.69454,-81.48052,12.50,269.200000,271.50
25/10/2007,17,50,-19.69462,-81.48421,12.50,268.000000,272.10
25/10/2007,17,51,-19.69465,-81.48790,12.60,268.200000,270.00
25/10/2007,17,52,-19.69470,-81.49160,12.60,269.600000,272.40
25/10/2007,17,53,-19.69476,-81.49530,12.60,269.300000,272.10
25/10/2007,17,54,-19.69477,-81.49900,12.70,270.600000,270.90
25/10/2007,17,55,-19.69485,-81.50272,12.70,269.600000,271.60
25/10/2007,17,56,-19.69490,-81.50641,12.50,269.100000,271.30
25/10/2007,17,57,-19.69494,-81.51013,12.70,269.500000,271.30
25/10/2007,17,58,-19.69500,-81.51388,12.60,268.900000,271.50
25/10/2007,17,59,-19.69504,-81.51760,12.70,268.500000,270.60
25/10/2007,18,0,-19.69507,-81.52131,12.80,270.000000,270.40
25/10/2007,18,1,-19.69513,-81.52506,12.80,269.100000,270.50
25/10/2007,18,2,-19.69518,-81.52878,12.70,269.600000,271.80
25/10/2007,18,3,-19.69524,-81.53251,12.60,269.600000,271.30
25/10/2007,18,4,-19.69533,-81.53625,12.80,267.500000,270.00
25/10/2007,18,5,-19.69533,-81.54000,12.60,270.000000,269.90
25/10/2007,18,6,-19.69540,-81.54373,12.70,268.300000,271.50
25/10/2007,18,7,-19.69544,-81.54747,12.80,270.100000,269.80
25/10/2007,18,8,-19.69552,-81.55119,12.60,269.700000,271.80
25/10/2007,18,9,-19.69556,-81.55494,12.80,267.900000,269.70
25/10/2007,18,10,-19.69562,-81.55865,12.70,269.200000,271.50
25/10/2007,18,11,-19.69565,-81.56238,12.60,268.500000,271.10
25/10/2007,18,12,-19.69570,-81.56612,12.60,269.200000,269.60
25/10/2007,18,13,-19.69577,-81.56985,12.50,269.200000,271.00
25/10/2007,18,14,-19.69581,-81.57357,12.50,269.200000,270.30
25/10/2007,18,15,-19.69588,-81.57729,12.60,268.700000,271.60
25/10/2007,18,16,-19.69590,-81.58102,12.50,268.900000,270.60
25/10/2007,18,17,-19.69597,-81.58473,12.60,269.100000,271.40
25/10/2007,18,18,-19.69602,-81.58844,12.60,269.000000,271.10
25/10/2007,18,19,-19.69607,-81.59218,12.60,269.500000,272.20
25/10/2007,18,20,-19.69612,-81.59591,12.70,269.000000,270.00
25/10/2007,18,21,-19.69618,-81.59962,12.60,268.200000,271.50
25/10/2007,18,22,-19.69623,-81.60332,12.50,268.500000,271.10
25/10/2007,18,23,-19.69630,-81.60702,12.40,269.000000,270.80
25/10/2007,18,24,-19.69630,-81.61072,12.60,270.800000,270.70
25/10/2007,18,25,-19.69639,-81.61441,12.60,268.800000,270.80
25/10/2007,18,26,-19.69642,-81.61814,12.60,268.000000,269.70
25/10/2007,18,27,-19.69646,-81.62186,12.50,270.100000,270.70
25/10/2007,18,28,-19.69653,-81.62558,12.50,269.300000,269.90
25/10/2007,18,29,-19.69658,-81.62929,12.60,269.600000,270.00
25/10/2007,18,30,-19.69663,-81.63300,12.60,268.600000,270.20
25/10/2007,18,31,-19.69670,-81.63670,12.60,268.100000,270.30
25/10/2007,18,32,-19.69673,-81.64041,12.60,268.300000,270.40
25/10/2007,18,33,-19.69676,-81.64413,12.60,270.900000,271.60
25/10/2007,18,34,-19.69682,-81.64784,12.70,269.100000,270.10
25/10/2007,18,35,-19.69687,-81.65158,12.70,268.400000,270.40
25/10/2007,18,36,-19.69695,-81.65530,12.60,271.000000,271.20
25/10/2007,18,37,-19.69696,-81.65905,12.70,268.500000,269.70
25/10/2007,18,38,-19.69703,-81.66277,12.60,269.600000,270.50
25/10/2007,18,39,-19.69709,-81.66654,12.80,269.100000,270.40
25/10/2007,18,40,-19.69713,-81.67029,12.70,269.200000,270.40
25/10/2007,18,41,-19.69717,-81.67402,12.60,270.400000,271.80
25/10/2007,18,42,-19.69723,-81.67779,12.90,268.000000,270.40
25/10/2007,18,43,-19.69727,-81.68156,12.70,270.300000,270.40
25/10/2007,18,44,-19.69736,-81.68532,12.60,267.700000,271.80
25/10/2007,18,45,-19.69740,-81.68908,12.60,270.600000,270.80
25/10/2007,18,46,-19.69745,-81.69284,12.80,269.700000,271.20
25/10/2007,18,47,-19.69748,-81.69661,12.90,269.900000,267.90
25/10/2007,18,48,-19.69758,-81.70034,12.80,270.700000,273.50
25/10/2007,18,49,-19.69761,-81.70411,12.70,267.000000,270.60
25/10/2007,18,50,-19.69764,-81.70786,12.60,269.800000,271.80
25/10/2007,18,51,-19.69774,-81.71159,12.60,269.000000,272.30
25/10/2007,18,52,-19.69773,-81.71537,12.70,268.900000,270.30
25/10/2007,18,53,-19.69780,-81.71909,12.50,268.900000,272.00
25/10/2007,18,54,-19.69785,-81.72285,12.70,269.400000,271.10
25/10/2007,18,55,-19.69790,-81.72659,12.60,268.800000,270.50
25/10/2007,18,56,-19.69794,-81.73031,12.60,270.200000,271.50
25/10/2007,18,57,-19.69799,-81.73406,12.70,268.600000,269.70
25/10/2007,18,58,-19.69806,-81.73778,12.60,269.900000,273.40
25/10/2007,18,59,-19.69811,-81.74151,12.70,268.100000,271.20
25/10/2007,19,0,-19.69816,-81.74523,12.60,269.300000,271.20
25/10/2007,19,1,-19.69821,-81.74896,12.70,268.900000,271.30
25/10/2007,19,2,-19.69827,-81.75270,12.60,269.200000,272.40
25/10/2007,19,3,-19.69831,-81.75644,12.70,270.100000,271.80
25/10/2007,19,4,-19.69835,-81.76017,12.50,269.900000,272.10
25/10/2007,19,5,-19.69842,-81.76388,12.50,270.100000,271.80
25/10/2007,19,6,-19.69848,-81.76758,12.60,267.800000,272.50
25/10/2007,19,7,-19.69850,-81.77130,12.70,270.200000,272.40
25/10/2007,19,8,-19.69855,-81.77503,12.60,269.400000,273.30
25/10/2007,19,9,-19.69862,-81.77875,12.60,267.900000,269.90
25/10/2007,19,10,-19.69865,-81.78248,12.60,271.100000,271.80
25/10/2007,19,11,-19.69871,-81.78621,12.70,269.200000,271.90
25/10/2007,19,12,-19.69876,-81.78993,12.70,270.400000,270.00
25/10/2007,19,13,-19.69882,-81.79366,12.60,270.100000,272.80
25/10/2007,19,14,-19.69887,-81.79740,12.60,268.400000,271.50
25/10/2007,19,15,-19.69890,-81.80114,12.60,270.000000,270.60
25/10/2007,19,16,-19.69896,-81.80488,12.70,269.500000,272.40
25/10/2007,19,17,-19.69901,-81.80862,12.70,269.600000,268.90
25/10/2007,19,18,-19.69909,-81.81235,12.60,270.500000,271.80
25/10/2007,19,19,-19.69912,-81.81609,12.60,269.000000,272.00
25/10/2007,19,20,-19.69914,-81.81982,12.60,269.600000,269.70
25/10/2007,19,21,-19.69924,-81.82355,12.70,269.600000,272.20
25/10/2007,19,22,-19.69928,-81.82729,12.70,268.300000,269.90
25/10/2007,19,23,-19.69933,-81.83106,12.70,268.500000,271.30
25/10/2007,19,24,-19.69937,-81.83483,12.70,269.400000,271.30
25/10/2007,19,25,-19.69941,-81.83860,12.70,269.200000,271.10
25/10/2007,19,26,-19.69947,-81.84235,12.80,267.500000,270.40
25/10/2007,19,27,-19.69953,-81.84612,12.90,268.600000,270.70
25/10/2007,19,28,-19.69959,-81.84990,12.90,268.200000,272.30
25/10/2007,19,29,-19.69964,-81.85367,12.90,269.700000,270.70
25/10/2007,19,30,-19.69970,-81.85744,12.90,268.200000,269.90
25/10/2007,19,31,-19.69971,-81.86121,13.00,269.400000,270.00
25/10/2007,19,32,-19.69979,-81.86499,12.80,268.700000,272.10
25/10/2007,19,33,-19.69982,-81.86875,12.70,269.300000,271.20
25/10/2007,19,34,-19.69990,-81.87253,12.90,268.900000,270.40
25/10/2007,19,35,-19.69993,-81.87629,12.80,269.200000,271.50
25/10/2007,19,36,-19.70000,-81.88005,12.80,268.800000,271.50
25/10/2007,19,37,-19.70005,-81.88382,12.80,269.000000,270.70
25/10/2007,19,38,-19.70010,-81.88759,12.80,270.200000,272.10
25/10/2007,19,39,-19.70016,-81.89135,12.70,268.900000,270.50
25/10/2007,19,40,-19.70018,-81.89516,12.90,270.400000,272.30
25/10/2007,19,41,-19.70027,-81.89893,12.70,269.000000,270.90
25/10/2007,19,42,-19.70030,-81.90270,12.60,269.900000,272.60
25/10/2007,19,43,-19.70034,-81.90650,12.90,269.400000,270.70
25/10/2007,19,44,-19.70036,-81.91026,12.70,270.700000,272.40
25/10/2007,19,45,-19.70045,-81.91401,12.70,270.300000,271.10
25/10/2007,19,46,-19.70051,-81.91777,12.70,269.400000,273.00
25/10/2007,19,47,-19.70059,-81.92155,12.80,266.100000,271.20
25/10/2007,19,48,-19.70059,-81.92533,12.70,270.300000,270.30
25/10/2007,19,49,-19.70089,-81.92907,12.70,263.700000,266.80
25/10/2007,19,50,-19.70114,-81.93280,12.60,268.300000,270.40
25/10/2007,19,51,-19.70124,-81.93657,12.70,267.700000,271.00
25/10/2007,19,52,-19.70131,-81.94031,12.60,269.000000,271.80
25/10/2007,19,53,-19.70139,-81.94408,12.70,269.400000,270.90
25/10/2007,19,54,-19.70148,-81.94785,12.90,267.600000,271.60
25/10/2007,19,55,-19.70156,-81.95162,12.70,268.700000,270.90
25/10/2007,19,56,-19.70167,-81.95540,12.90,269.700000,271.10
25/10/2007,19,57,-19.70173,-81.95918,12.70,269.300000,270.70
25/10/2007,19,58,-19.70190,-81.96295,12.90,266.900000,271.90
25/10/2007,19,59,-19.70198,-81.96676,12.80,268.700000,273.40
25/10/2007,20,0,-19.70205,-81.97051,12.70,267.800000,271.00
25/10/2007,20,1,-19.70216,-81.97429,12.90,267.800000,272.50
25/10/2007,20,2,-19.70223,-81.97803,12.70,268.500000,272.10
25/10/2007,20,3,-19.70230,-81.98174,12.70,270.200000,271.70
25/10/2007,20,4,-19.70238,-81.98548,12.50,270.400000,271.80
25/10/2007,20,5,-19.70248,-81.98921,12.70,268.000000,270.50
25/10/2007,20,6,-19.70259,-81.99291,12.70,269.000000,272.90
25/10/2007,20,7,-19.70263,-81.99662,12.50,268.600000,271.80
25/10/2007,20,8,-19.70275,-82.00034,12.70,269.400000,271.80
25/10/2007,20,9,-19.70283,-82.00407,12.60,270.100000,271.80
25/10/2007,20,10,-19.70291,-82.00777,12.50,267.600000,271.60
25/10/2007,20,11,-19.70300,-82.01149,12.70,268.200000,272.20
25/10/2007,20,12,-19.70306,-82.01524,12.70,267.800000,270.30
25/10/2007,20,13,-19.70319,-82.01898,12.70,268.600000,273.60
25/10/2007,20,14,-19.70324,-82.02274,12.70,269.000000,271.90
25/10/2007,20,15,-19.70335,-82.02646,12.60,268.500000,271.10
25/10/2007,20,16,-19.70342,-82.03022,12.80,268.300000,272.40
25/10/2007,20,17,-19.70353,-82.03395,12.70,268.200000,270.90
25/10/2007,20,18,-19.70363,-82.03772,12.70,268.500000,271.50
25/10/2007,20,19,-19.70369,-82.04147,12.70,268.300000,270.80
25/10/2007,20,20,-19.70379,-82.04522,12.70,267.700000,271.20
25/10/2007,20,21,-19.70387,-82.04898,12.80,269.800000,272.20
25/10/2007,20,22,-19.70398,-82.05275,12.90,268.800000,271.90
25/10/2007,20,23,-19.70408,-82.05652,12.70,268.100000,272.90
25/10/2007,20,24,-19.70415,-82.06030,12.90,267.500000,270.20
25/10/2007,20,25,-19.70424,-82.06407,12.80,268.900000,271.90
25/10/2007,20,26,-19.70433,-82.06781,12.60,268.300000,272.10
25/10/2007,20,27,-19.70441,-82.07159,12.70,268.400000,272.00
25/10/2007,20,28,-19.70452,-82.07534,12.70,266.500000,272.60
25/10/2007,20,29,-19.70458,-82.07908,12.70,268.200000,270.80
25/10/2007,20,30,-19.70472,-82.08283,12.70,267.700000,273.10
25/10/2007,20,31,-19.70478,-82.08659,12.90,268.400000,272.20
25/10/2007,20,32,-19.70485,-82.09032,12.80,269.200000,271.20
25/10/2007,20,33,-19.70494,-82.09408,12.70,268.000000,271.00
25/10/2007,20,34,-19.70505,-82.09783,12.80,268.800000,272.90
25/10/2007,20,35,-19.70512,-82.10158,12.80,266.900000,271.80
25/10/2007,20,36,-19.70522,-82.10535,12.70,267.700000,273.10
25/10/2007,20,37,-19.70531,-82.10911,12.70,269.200000,272.40
25/10/2007,20,38,-19.70537,-82.11287,12.70,268.700000,273.00
25/10/2007,20,39,-19.70550,-82.11661,12.80,268.200000,273.20
25/10/2007,20,40,-19.70556,-82.12038,12.90,269.400000,271.70
25/10/2007,20,41,-19.70566,-82.12413,12.90,268.600000,273.90
25/10/2007,20,42,-19.70574,-82.12794,12.90,267.700000,270.40
25/10/2007,20,43,-19.70582,-82.13176,12.90,268.400000,269.00
25/10/2007,20,44,-19.70592,-82.13553,12.70,269.500000,272.30
25/10/2007,20,45,-19.70599,-82.13931,13.00,269.000000,271.10
25/10/2007,20,46,-19.70608,-82.14311,12.80,269.800000,272.90
25/10/2007,20,47,-19.70622,-82.14689,12.70,267.100000,271.00
25/10/2007,20,48,-19.70629,-82.15066,12.90,267.700000,272.10
25/10/2007,20,49,-19.70636,-82.15441,12.70,268.400000,271.50
25/10/2007,20,50,-19.70644,-82.15817,12.90,266.400000,270.70
25/10/2007,20,51,-19.70655,-82.16193,12.70,268.000000,270.00
25/10/2007,20,52,-19.70664,-82.16570,12.70,270.700000,273.90
25/10/2007,20,53,-19.70672,-82.16949,12.80,268.500000,271.60
25/10/2007,20,54,-19.70681,-82.17326,12.70,269.300000,272.90
25/10/2007,20,55,-19.70687,-82.17704,12.70,268.700000,271.60
25/10/2007,20,56,-19.70699,-82.18075,12.60,267.400000,271.40
25/10/2007,20,57,-19.70709,-82.18449,12.60,268.100000,273.10
25/10/2007,20,58,-19.70716,-82.18818,12.60,267.800000,270.70
25/10/2007,20,59,-19.70723,-82.19190,12.60,269.600000,272.70
25/10/2007,21,0,-19.70733,-82.19564,12.60,267.400000,272.60
25/10/2007,21,1,-19.70738,-82.19937,12.60,268.700000,270.90
25/10/2007,21,2,-19.70750,-82.20310,12.60,269.000000,272.40
25/10/2007,21,3,-19.70753,-82.20685,12.70,269.200000,270.60
25/10/2007,21,4,-19.70767,-82.21058,12.60,268.200000,272.00
25/10/2007,21,5,-19.70774,-82.21428,12.50,270.500000,271.80
25/10/2007,21,6,-19.70780,-82.21801,12.60,268.600000,270.10
25/10/2007,21,7,-19.70791,-82.22174,12.70,269.200000,272.50
25/10/2007,21,8,-19.70799,-82.22549,12.70,267.300000,269.60
25/10/2007,21,9,-19.70806,-82.22924,12.70,270.000000,270.90
25/10/2007,21,10,-19.70818,-82.23297,12.70,271.300000,271.70
25/10/2007,21,11,-19.70823,-82.23672,12.70,268.200000,271.20
25/10/2007,21,12,-19.70833,-82.24049,12.70,267.900000,271.30
25/10/2007,21,13,-19.70843,-82.24422,12.70,268.300000,272.00
25/10/2007,21,14,-19.70853,-82.24797,12.50,270.100000,273.30
25/10/2007,21,15,-19.70860,-82.25171,12.60,268.400000,270.50
25/10/2007,21,16,-19.70871,-82.25542,12.60,269.100000,273.90
25/10/2007,21,17,-19.70877,-82.25915,12.60,268.100000,270.70
25/10/2007,21,18,-19.70888,-82.26289,12.70,268.000000,271.80
25/10/2007,21,19,-19.70892,-82.26667,12.80,269.300000,271.40
25/10/2007,21,20,-19.70903,-82.27041,12.70,268.900000,271.90
25/10/2007,21,21,-19.70910,-82.27414,12.80,267.300000,271.00
25/10/2007,21,22,-19.70930,-82.27784,12.50,271.000000,276.10
25/10/2007,21,23,-19.70924,-82.28157,12.60,269.300000,271.90
25/10/2007,21,24,-19.70938,-82.28530,12.60,269.100000,274.30
25/10/2007,21,25,-19.70947,-82.28902,12.70,266.000000,271.10
25/10/2007,21,26,-19.70952,-82.29273,12.60,270.100000,272.00
25/10/2007,21,27,-19.70960,-82.29645,12.60,268.500000,272.00
25/10/2007,21,28,-19.70970,-82.30014,12.40,267.500000,268.80
25/10/2007,21,29,-19.70976,-82.30384,12.60,271.800000,271.00
25/10/2007,21,30,-19.70989,-82.30754,12.50,268.200000,272.70
25/10/2007,21,31,-19.70994,-82.31126,12.70,269.700000,271.80
25/10/2007,21,32,-19.71002,-82.31496,12.60,269.600000,271.80
25/10/2007,21,33,-19.71011,-82.31869,12.70,268.400000,271.20
25/10/2007,21,34,-19.71016,-82.32241,12.70,270.200000,272.30
25/10/2007,21,35,-19.71029,-82.32611,12.70,269.100000,272.20
25/10/2007,21,36,-19.71035,-82.32985,12.70,267.600000,270.30
25/10/2007,21,37,-19.71046,-82.33356,12.50,267.600000,271.80
25/10/2007,21,38,-19.71052,-82.33726,12.50,269.000000,271.00
25/10/2007,21,39,-19.71065,-82.34096,12.60,269.000000,274.30
25/10/2007,21,40,-19.71066,-82.34472,12.70,267.800000,270.80
25/10/2007,21,41,-19.71078,-82.34847,12.60,268.700000,272.90
25/10/2007,21,42,-19.71084,-82.35220,12.70,267.600000,272.70
25/10/2007,21,43,-19.71095,-82.35592,12.70,268.400000,272.10
25/10/2007,21,44,-19.71100,-82.35965,12.60,268.600000,271.80
25/10/2007,21,45,-19.71113,-82.36337,12.70,267.100000,272.40
25/10/2007,21,46,-19.71116,-82.36708,12.50,268.700000,272.10
25/10/2007,21,47,-19.71129,-82.37076,12.60,267.700000,274.00
25/10/2007,21,48,-19.71135,-82.37447,12.70,268.800000,271.60
25/10/2007,21,49,-19.71144,-82.37819,12.60,270.800000,274.10
25/10/2007,21,50,-19.71156,-82.38189,12.40,267.300000,271.00
25/10/2007,21,51,-19.71156,-82.38558,12.50,269.000000,273.20
25/10/2007,21,52,-19.71169,-82.38924,12.50,268.700000,272.90
25/10/2007,21,53,-19.71176,-82.39293,12.60,267.600000,272.70
25/10/2007,21,54,-19.71184,-82.39663,12.60,269.000000,272.70
25/10/2007,21,55,-19.71193,-82.40031,12.50,268.800000,273.40
25/10/2007,21,56,-19.71198,-82.40399,12.30,268.500000,272.30
25/10/2007,21,57,-19.71207,-82.40765,12.40,268.700000,273.10
25/10/2007,21,58,-19.71216,-82.41133,12.40,267.600000,273.70
25/10/2007,21,59,-19.71222,-82.41503,12.60,269.400000,271.50
25/10/2007,22,0,-19.71233,-82.41870,12.40,269.400000,271.60
25/10/2007,22,1,-19.71239,-82.42235,12.50,268.200000,273.50
25/10/2007,22,2,-19.71248,-82.42603,12.50,268.900000,273.10
25/10/2007,22,3,-19.71257,-82.42972,12.40,268.700000,272.50
25/10/2007,22,4,-19.71272,-82.43338,12.30,265.000000,271.50
25/10/2007,22,5,-19.71280,-82.43706,12.60,270.500000,273.90
25/10/2007,22,6,-19.71291,-82.44073,12.40,268.600000,272.50
25/10/2007,22,7,-19.71298,-82.44442,12.50,268.300000,274.00
25/10/2007,22,8,-19.71304,-82.44810,12.50,267.600000,272.80
25/10/2007,22,9,-19.71312,-82.45179,12.60,268.400000,274.30
25/10/2007,22,10,-19.71321,-82.45548,12.40,268.200000,273.80
25/10/2007,22,11,-19.71323,-82.45914,12.40,270.100000,273.50
25/10/2007,22,12,-19.71333,-82.46281,12.30,270.700000,272.50
25/10/2007,22,13,-19.71338,-82.46648,12.30,270.000000,273.80
25/10/2007,22,14,-19.71344,-82.47008,12.50,269.300000,273.50
25/10/2007,22,15,-19.71352,-82.47380,12.50,267.100000,271.10
25/10/2007,22,16,-19.71362,-82.47747,12.50,268.600000,273.20
25/10/2007,22,17,-19.71368,-82.48113,12.40,267.900000,273.60
25/10/2007,22,18,-19.71376,-82.48480,12.50,269.300000,272.70
25/10/2007,22,19,-19.71382,-82.48846,12.50,268.900000,273.20
25/10/2007,22,20,-19.71392,-82.49216,12.50,267.600000,271.80
25/10/2007,22,21,-19.71399,-82.49582,12.50,269.400000,274.20
25/10/2007,22,22,-19.71406,-82.49949,12.50,267.300000,272.20
25/10/2007,22,23,-19.71414,-82.50320,12.60,268.400000,272.90
25/10/2007,22,24,-19.71424,-82.50687,12.50,268.100000,274.60
25/10/2007,22,25,-19.71428,-82.51057,12.50,269.700000,273.50
25/10/2007,22,26,-19.71436,-82.51425,12.60,269.900000,273.80
25/10/2007,22,27,-19.71446,-82.51796,12.60,269.000000,273.30
25/10/2007,22,28,-19.71452,-82.52165,12.30,269.300000,273.50
25/10/2007,22,29,-19.71462,-82.52533,12.40,268.100000,273.00
25/10/2007,22,30,-19.71469,-82.52902,12.40,270.000000,274.20
25/10/2007,22,31,-19.71475,-82.53271,12.50,267.900000,272.30
25/10/2007,22,32,-19.71487,-82.53639,12.40,269.600000,274.70
25/10/2007,22,33,-19.71491,-82.54008,12.50,268.600000,273.40
25/10/2007,22,34,-19.71499,-82.54375,12.50,268.400000,272.50
25/10/2007,22,35,-19.71507,-82.54745,12.60,269.000000,273.00
25/10/2007,22,36,-19.71515,-82.55115,12.50,269.100000,273.90
25/10/2007,22,37,-19.71523,-82.55483,12.30,270.100000,274.70
25/10/2007,22,38,-19.71530,-82.55850,12.60,268.000000,272.70
25/10/2007,22,39,-19.71539,-82.56218,12.60,267.600000,272.00
25/10/2007,22,40,-19.71544,-82.56586,12.50,269.500000,274.10
25/10/2007,22,41,-19.71553,-82.56953,12.60,268.200000,271.60
25/10/2007,22,42,-19.71559,-82.57322,12.60,268.300000,273.30
25/10/2007,22,43,-19.71567,-82.57690,12.50,268.000000,271.30
25/10/2007,22,44,-19.71576,-82.58057,12.50,270.100000,272.50
25/10/2007,22,45,-19.71584,-82.58425,12.50,269.100000,273.30
25/10/2007,22,46,-19.71591,-82.58795,12.50,268.300000,271.60
25/10/2007,22,47,-19.71599,-82.59163,12.50,269.000000,272.80
25/10/2007,22,48,-19.71607,-82.59532,12.40,268.700000,271.80
25/10/2007,22,49,-19.71614,-82.59901,12.50,269.700000,273.20
25/10/2007,22,50,-19.71623,-82.60268,12.40,268.000000,272.20
25/10/2007,22,51,-19.71627,-82.60637,12.50,267.900000,273.00
25/10/2007,22,52,-19.71635,-82.61002,12.40,269.200000,271.50
25/10/2007,22,53,-19.71647,-82.61366,12.40,268.400000,272.50
25/10/2007,22,54,-19.71655,-82.61731,12.40,268.600000,272.60
25/10/2007,22,55,-19.71663,-82.62100,12.50,266.700000,270.30
25/10/2007,22,56,-19.71668,-82.62467,12.40,270.700000,274.00
25/10/2007,22,57,-19.71673,-82.62834,12.60,267.300000,272.00
25/10/2007,22,58,-19.71682,-82.63203,12.50,270.400000,272.40
25/10/2007,22,59,-19.71693,-82.63570,12.40,267.300000,270.10
25/10/2007,23,0,-19.71698,-82.63936,12.40,270.500000,274.00
25/10/2007,23,1,-19.71706,-82.64304,12.50,268.800000,271.40
25/10/2007,23,2,-19.71711,-82.64671,12.50,269.400000,271.80
25/10/2007,23,3,-19.71720,-82.65040,12.50,270.200000,272.10
25/10/2007,23,4,-19.71726,-82.65409,12.40,269.900000,272.50
25/10/2007,23,5,-19.71738,-82.65777,12.40,267.900000,272.30
25/10/2007,23,6,-19.71742,-82.66145,12.50,269.300000,271.80
25/10/2007,23,7,-19.71752,-82.66512,12.40,267.600000,273.50
25/10/2007,23,8,-19.71757,-82.66880,12.50,268.900000,271.50
25/10/2007,23,9,-19.71768,-82.67249,12.40,268.200000,272.10
25/10/2007,23,10,-19.71770,-82.67617,12.40,270.100000,271.90
25/10/2007,23,11,-19.71780,-82.67986,12.50,269.700000,271.10
25/10/2007,23,12,-19.71788,-82.68356,12.60,268.100000,271.80
25/10/2007,23,13,-19.71795,-82.68725,12.50,269.200000,271.40
25/10/2007,23,14,-19.71802,-82.69093,12.50,268.900000,271.40
25/10/2007,23,15,-19.71812,-82.69459,12.50,268.200000,271.00
25/10/2007,23,16,-19.71817,-82.69825,12.40,269.800000,272.30
25/10/2007,23,17,-19.71826,-82.70194,12.50,266.500000,269.70
25/10/2007,23,18,-19.71835,-82.70562,12.60,268.900000,271.80
25/10/2007,23,19,-19.71839,-82.70930,12.50,268.600000,269.90
25/10/2007,23,20,-19.71853,-82.71292,12.40,269.900000,273.20
25/10/2007,23,21,-19.71855,-82.71666,12.50,270.500000,271.00
25/10/2007,23,22,-19.71862,-82.72034,12.50,268.600000,271.90
25/10/2007,23,23,-19.71869,-82.72403,12.40,268.100000,271.20
25/10/2007,23,24,-19.71879,-82.72770,12.50,269.000000,271.70
25/10/2007,23,25,-19.71883,-82.73139,12.60,268.800000,270.70
25/10/2007,23,26,-19.71892,-82.73509,12.50,269.100000,271.80
25/10/2007,23,27,-19.71899,-82.73878,12.60,269.600000,272.00
25/10/2007,23,28,-19.71907,-82.74249,12.40,268.800000,272.10
25/10/2007,23,29,-19.71915,-82.74616,12.40,268.300000,273.30
25/10/2007,23,30,-19.71924,-82.74985,12.40,268.400000,272.70
25/10/2007,23,31,-19.71928,-82.75354,12.40,269.800000,270.50
25/10/2007,23,32,-19.71937,-82.75721,12.50,269.200000,271.80
25/10/2007,23,33,-19.71943,-82.76091,12.70,267.600000,269.40
25/10/2007,23,34,-19.71953,-82.76461,12.60,268.100000,271.80
25/10/2007,23,35,-19.71958,-82.76830,12.50,269.200000,271.60
25/10/2007,23,36,-19.71965,-82.77200,12.60,269.300000,269.80
25/10/2007,23,37,-19.71974,-82.77568,12.50,268.700000,272.20
25/10/2007,23,38,-19.71979,-82.77937,12.50,266.900000,269.30
25/10/2007,23,39,-19.71989,-82.78306,12.50,269.600000,272.10
25/10/2007,23,40,-19.71993,-82.78669,12.40,268.800000,269.90
25/10/2007,23,41,-19.72005,-82.79046,12.60,268.200000,271.50
25/10/2007,23,42,-19.72008,-82.79418,12.60,267.900000,270.30
25/10/2007,23,43,-19.72018,-82.79788,12.60,268.100000,272.00
25/10/2007,23,44,-19.72023,-82.80156,12.50,268.300000,271.40
25/10/2007,23,45,-19.72032,-82.80525,12.40,268.000000,271.40
25/10/2007,23,46,-19.72039,-82.80893,12.60,269.000000,271.00
25/10/2007,23,47,-19.72045,-82.81260,12.50,269.500000,271.00
25/10/2007,23,48,-19.72050,-82.81629,12.40,269.900000,269.20
25/10/2007,23,49,-19.72062,-82.81993,12.30,268.300000,270.80
25/10/2007,23,50,-19.72067,-82.82361,12.40,269.100000,271.00
25/10/2007,23,51,-19.72074,-82.82727,12.40,269.600000,270.10
25/10/2007,23,52,-19.72083,-82.83097,12.60,269.300000,272.30
25/10/2007,23,53,-19.72088,-82.83466,12.40,267.800000,271.10
25/10/2007,23,54,-19.72098,-82.83835,12.60,267.900000,271.50
25/10/2007,23,55,-19.72106,-82.84203,12.40,267.200000,270.40
25/10/2007,23,56,-19.72112,-82.84574,12.60,269.300000,272.50
25/10/2007,23,57,-19.72119,-82.84945,12.50,268.500000,271.60
25/10/2007,23,58,-19.72124,-82.85316,12.50,269.000000,271.80
25/10/2007,23,59,-19.72132,-82.85686,12.60,267.500000,271.10
26/10/2007,0,0,-19.72139,-82.86056,12.50,268.300000,270.50
26/10/2007,0,1,-19.72146,-82.86427,12.60,268.100000,272.20
26/10/2007,0,2,-19.72153,-82.86797,12.50,268.900000,271.10
26/10/2007,0,3,-19.72159,-82.87169,12.50,269.300000,270.40
26/10/2007,0,4,-19.72173,-82.87540,12.70,268.600000,270.80
26/10/2007,0,5,-19.72174,-82.87910,12.60,268.900000,271.20
26/10/2007,0,6,-19.72186,-82.88280,12.50,268.500000,271.80
26/10/2007,0,7,-19.72188,-82.88651,12.50,269.000000,271.10
26/10/2007,0,8,-19.72197,-82.89024,12.60,268.800000,271.00
26/10/2007,0,9,-19.72203,-82.89396,12.50,269.100000,271.70
26/10/2007,0,10,-19.72212,-82.89769,12.70,268.700000,271.70
26/10/2007,0,11,-19.72217,-82.90140,12.70,269.000000,272.20
26/10/2007,0,12,-19.72229,-82.90510,12.60,267.000000,271.50
26/10/2007,0,13,-19.72231,-82.90881,12.60,270.000000,271.70
26/10/2007,0,14,-19.72238,-82.91252,12.60,267.200000,270.20
26/10/2007,0,15,-19.72245,-82.91623,12.50,269.300000,271.00
26/10/2007,0,16,-19.72255,-82.91994,12.50,267.000000,271.50
26/10/2007,0,17,-19.72260,-82.92366,12.70,269.100000,270.00
26/10/2007,0,18,-19.72267,-82.92735,12.50,269.200000,269.50
26/10/2007,0,19,-19.72273,-82.93105,12.60,270.100000,270.50
26/10/2007,0,20,-19.72281,-82.93475,12.60,268.800000,270.70
26/10/2007,0,21,-19.72286,-82.93845,12.60,268.700000,269.40
26/10/2007,0,22,-19.72295,-82.94215,12.60,269.000000,272.30
26/10/2007,0,23,-19.72299,-82.94584,12.40,269.600000,271.40
26/10/2007,0,24,-19.72310,-82.94954,12.50,267.500000,271.10
26/10/2007,0,25,-19.72314,-82.95324,12.50,269.800000,270.30
26/10/2007,0,26,-19.72321,-82.95694,12.50,269.100000,270.10
26/10/2007,0,27,-19.72331,-82.96065,12.70,268.000000,269.40
26/10/2007,0,28,-19.72337,-82.96433,12.50,268.200000,270.00
26/10/2007,0,29,-19.72342,-82.96802,12.50,269.100000,270.60
26/10/2007,0,30,-19.72350,-82.97170,12.50,268.900000,271.30
26/10/2007,0,31,-19.72357,-82.97537,12.40,268.500000,269.60
26/10/2007,0,32,-19.72364,-82.97904,12.50,267.700000,270.30
26/10/2007,0,33,-19.72372,-82.98269,12.50,267.300000,269.00
26/10/2007,0,34,-19.72378,-82.98639,12.60,268.300000,270.60
26/10/2007,0,35,-19.72382,-82.99006,12.60,268.500000,269.60
26/10/2007,0,36,-19.72394,-82.99372,12.40,267.700000,270.10
26/10/2007,0,37,-19.72400,-82.99741,12.50,268.800000,271.00
26/10/2007,0,38,-19.72404,-83.00105,12.40,269.300000,270.50
26/10/2007,0,39,-19.72411,-83.00471,12.50,269.700000,269.20
26/10/2007,0,40,-19.72418,-83.00839,12.50,269.900000,269.20
26/10/2007,0,41,-19.72423,-83.01206,12.40,269.400000,269.40
26/10/2007,0,42,-19.72432,-83.01573,12.30,269.100000,269.40
26/10/2007,0,43,-19.72437,-83.01940,12.50,270.300000,268.00
26/10/2007,0,44,-19.72445,-83.02299,12.40,268.300000,269.20
26/10/2007,0,45,-19.72452,-83.02670,12.40,268.700000,268.20
26/10/2007,0,46,-19.72458,-83.03032,12.20,269.400000,269.90
26/10/2007,0,47,-19.72467,-83.03395,12.50,269.300000,270.50
26/10/2007,0,48,-19.72473,-83.03759,12.30,268.300000,267.90
26/10/2007,0,49,-19.72476,-83.04123,12.40,270.400000,268.00
26/10/2007,0,50,-19.72484,-83.04489,12.50,269.300000,269.90
26/10/2007,0,51,-19.72492,-83.04854,12.40,268.700000,268.70
26/10/2007,0,52,-19.72498,-83.05219,12.40,268.700000,269.00
26/10/2007,0,53,-19.72506,-83.05583,12.10,268.300000,268.80
26/10/2007,0,54,-19.72514,-83.05946,12.30,269.000000,271.30
26/10/2007,0,55,-19.72519,-83.06308,12.30,270.100000,270.40
26/10/2007,0,56,-19.72526,-83.06672,12.30,268.200000,269.70
26/10/2007,0,57,-19.72532,-83.07034,12.20,269.400000,270.30
26/10/2007,0,58,-19.72539,-83.07397,12.30,268.600000,268.80
26/10/2007,0,59,-19.72547,-83.07761,12.40,268.600000,268.90
26/10/2007,1,0,-19.72554,-83.08120,12.30,267.800000,267.80
26/10/2007,1,1,-19.72557,-83.08480,12.10,270.400000,270.40
26/10/2007,1,2,-19.72567,-83.08845,12.40,267.500000,270.20
26/10/2007,1,3,-19.72574,-83.09207,12.20,267.300000,269.70
26/10/2007,1,4,-19.72578,-83.09567,12.20,269.300000,269.90
26/10/2007,1,5,-19.72587,-83.09928,12.20,267.500000,270.40
26/10/2007,1,6,-19.72590,-83.10287,12.10,269.500000,271.00
26/10/2007,1,7,-19.72599,-83.10648,12.30,268.600000,270.30
26/10/2007,1,8,-19.72604,-83.11010,12.40,267.700000,269.00
26/10/2007,1,9,-19.72613,-83.11373,12.30,269.000000,271.40
26/10/2007,1,10,-19.72616,-83.11732,12.20,268.900000,269.30
26/10/2007,1,11,-19.72623,-83.12092,12.30,269.200000,270.40
26/10/2007,1,12,-19.72632,-83.12456,12.40,267.000000,266.90
26/10/2007,1,13,-19.72637,-83.12817,12.40,270.600000,270.80
26/10/2007,1,14,-19.72641,-83.13179,12.40,267.400000,269.50
26/10/2007,1,15,-19.72651,-83.13538,12.20,266.800000,268.00
26/10/2007,1,16,-19.72654,-83.13899,12.30,271.100000,271.10
26/10/2007,1,17,-19.72661,-83.14263,12.40,268.200000,270.40
26/10/2007,1,18,-19.72668,-83.14625,12.30,268.400000,268.80
26/10/2007,1,19,-19.72674,-83.14985,12.10,269.100000,267.70
26/10/2007,1,20,-19.72685,-83.15343,12.00,271.800000,272.70
26/10/2007,1,21,-19.72686,-83.15694,12.00,268.000000,270.30
26/10/2007,1,22,-19.72693,-83.16060,12.30,270.500000,270.40
26/10/2007,1,23,-19.72703,-83.16417,12.10,266.900000,268.70
26/10/2007,1,24,-19.72706,-83.16775,12.10,268.900000,270.50
26/10/2007,1,25,-19.72712,-83.17135,12.10,268.600000,269.60
26/10/2007,1,26,-19.72722,-83.17493,12.10,266.900000,269.50
26/10/2007,1,27,-19.72726,-83.17849,12.10,269.100000,271.30
26/10/2007,1,28,-19.72732,-83.18206,12.20,267.800000,269.90
26/10/2007,1,29,-19.72737,-83.18563,12.00,267.500000,269.60
26/10/2007,1,30,-19.72744,-83.18920,12.00,268.900000,269.90
26/10/2007,1,31,-19.72751,-83.19278,12.30,267.700000,268.80
26/10/2007,1,32,-19.72761,-83.19634,11.90,268.000000,272.50
26/10/2007,1,33,-19.72763,-83.19988,12.00,270.100000,270.80
26/10/2007,1,34,-19.72767,-83.20344,12.00,269.600000,270.70
26/10/2007,1,35,-19.72776,-83.20699,12.00,269.400000,269.40
26/10/2007,1,36,-19.72779,-83.21056,12.20,269.000000,268.10
26/10/2007,1,37,-19.72789,-83.21412,12.10,269.500000,271.20
26/10/2007,1,38,-19.72792,-83.21768,12.10,268.100000,268.20
26/10/2007,1,39,-19.72801,-83.22124,12.10,268.900000,270.80
26/10/2007,1,40,-19.72806,-83.22483,12.30,269.600000,268.30
26/10/2007,1,41,-19.72811,-83.22839,11.90,269.700000,271.00
26/10/2007,1,42,-19.72821,-83.23194,12.00,269.700000,272.00
26/10/2007,1,43,-19.72823,-83.23548,12.00,267.900000,269.00
26/10/2007,1,44,-19.72830,-83.23905,12.00,269.600000,269.90
26/10/2007,1,45,-19.72835,-83.24261,12.10,268.300000,269.40
26/10/2007,1,46,-19.72842,-83.24616,12.10,269.300000,269.50
26/10/2007,1,47,-19.72849,-83.24972,11.90,269.100000,270.00
26/10/2007,1,48,-19.72855,-83.25328,12.00,269.700000,270.20
26/10/2007,1,49,-19.72860,-83.25682,12.00,267.900000,270.50
26/10/2007,1,50,-19.72870,-83.26035,12.10,265.800000,267.90
26/10/2007,1,51,-19.72873,-83.26393,12.10,269.500000,269.60
26/10/2007,1,52,-19.72879,-83.26747,11.90,268.300000,268.60
26/10/2007,1,53,-19.72885,-83.27103,12.10,269.500000,270.90
26/10/2007,1,54,-19.72891,-83.27458,12.00,269.000000,269.80
26/10/2007,1,55,-19.72897,-83.27815,12.00,271.000000,269.50
26/10/2007,1,56,-19.72903,-83.28169,12.00,268.200000,268.20
26/10/2007,1,57,-19.72909,-83.28522,12.00,271.100000,271.00
26/10/2007,1,58,-19.72916,-83.28879,12.00,268.400000,270.00
26/10/2007,1,59,-19.72923,-83.29233,11.90,269.100000,271.50
26/10/2007,2,0,-19.72927,-83.29587,12.00,270.100000,270.10
26/10/2007,2,1,-19.72933,-83.29942,12.10,268.200000,268.20
26/10/2007,2,2,-19.72939,-83.30295,12.00,271.200000,271.20
26/10/2007,2,3,-19.72944,-83.30649,12.00,268.900000,269.00
26/10/2007,2,4,-19.72953,-83.31003,11.90,266.500000,267.90
26/10/2007,2,5,-19.72958,-83.31358,12.00,270.100000,271.90
26/10/2007,2,6,-19.72961,-83.31714,12.00,269.000000,269.30
26/10/2007,2,7,-19.72968,-83.32069,12.00,269.900000,269.60
26/10/2007,2,8,-19.72974,-83.32427,12.30,268.000000,268.70
26/10/2007,2,9,-19.72982,-83.32784,12.10,268.500000,269.60
26/10/2007,2,10,-19.72985,-83.33138,12.00,270.200000,271.20
26/10/2007,2,11,-19.72996,-83.33494,12.00,266.800000,269.30
26/10/2007,2,12,-19.72996,-83.33849,12.10,270.100000,268.90
26/10/2007,2,13,-19.73005,-83.34204,12.00,270.800000,270.00
26/10/2007,2,14,-19.73010,-83.34559,12.10,268.600000,268.30
26/10/2007,2,15,-19.73015,-83.34909,12.10,268.400000,268.80
26/10/2007,2,16,-19.73025,-83.35273,12.00,268.900000,271.10
26/10/2007,2,17,-19.73028,-83.35630,12.10,268.300000,270.50
26/10/2007,2,18,-19.73037,-83.35988,12.20,269.100000,269.70
26/10/2007,2,19,-19.73039,-83.36347,12.30,269.400000,269.40
26/10/2007,2,20,-19.73045,-83.36709,12.40,269.200000,268.20
26/10/2007,2,21,-19.73054,-83.37067,12.10,268.400000,270.60
26/10/2007,2,22,-19.73058,-83.37428,12.30,267.700000,269.60
26/10/2007,2,23,-19.73063,-83.37788,12.20,269.700000,270.20
26/10/2007,2,24,-19.73070,-83.38150,12.30,269.500000,270.10
26/10/2007,2,25,-19.73077,-83.38512,12.30,268.800000,270.30
26/10/2007,2,26,-19.73081,-83.38873,12.40,269.700000,269.90
26/10/2007,2,27,-19.73087,-83.39235,12.30,268.600000,270.30
26/10/2007,2,28,-19.73093,-83.39594,12.20,269.000000,269.80
26/10/2007,2,29,-19.73098,-83.39957,12.30,269.400000,270.40
26/10/2007,2,30,-19.73105,-83.40321,12.20,268.600000,270.20
26/10/2007,2,31,-19.73110,-83.40684,12.50,269.600000,270.30
26/10/2007,2,32,-19.73118,-83.41044,12.30,268.600000,270.60
26/10/2007,2,33,-19.73123,-83.41407,12.30,268.200000,269.60
26/10/2007,2,34,-19.73128,-83.41771,12.40,268.300000,269.10
26/10/2007,2,35,-19.73135,-83.42131,12.10,269.900000,269.90
26/10/2007,2,36,-19.73140,-83.42495,12.30,269.000000,270.50
26/10/2007,2,37,-19.73147,-83.42859,12.40,267.400000,271.50
26/10/2007,2,38,-19.73155,-83.43219,12.30,266.600000,269.30
26/10/2007,2,39,-19.73156,-83.43583,12.30,271.200000,270.60
26/10/2007,2,40,-19.73165,-83.43946,12.40,268.800000,270.30
26/10/2007,2,41,-19.73168,-83.44312,12.50,268.600000,269.50
26/10/2007,2,42,-19.73178,-83.44677,12.40,269.500000,270.20
26/10/2007,2,43,-19.73181,-83.45046,12.50,269.200000,269.00
26/10/2007,2,44,-19.73188,-83.45412,12.40,269.200000,269.30
26/10/2007,2,45,-19.73195,-83.45779,12.50,268.900000,270.20
26/10/2007,2,46,-19.73200,-83.46145,12.50,268.800000,270.40
26/10/2007,2,47,-19.73204,-83.46517,12.50,269.600000,268.80
26/10/2007,2,48,-19.73211,-83.46884,12.50,268.400000,269.60
26/10/2007,2,49,-19.73217,-83.47254,12.60,268.100000,269.60
26/10/2007,2,50,-19.73224,-83.47621,12.40,269.400000,270.60
26/10/2007,2,51,-19.73228,-83.47989,12.50,268.600000,268.90
26/10/2007,2,52,-19.73235,-83.48356,12.40,268.300000,269.20
26/10/2007,2,53,-19.73239,-83.48724,12.40,270.400000,270.90
26/10/2007,2,54,-19.73246,-83.49093,12.50,267.000000,268.90
26/10/2007,2,55,-19.73252,-83.49457,12.40,269.500000,269.60
26/10/2007,2,56,-19.73257,-83.49823,12.50,269.800000,269.00
26/10/2007,2,57,-19.73266,-83.50190,12.40,269.100000,270.40
26/10/2007,2,58,-19.73269,-83.50556,12.30,269.200000,269.60
26/10/2007,2,59,-19.73274,-83.50925,12.40,268.400000,267.80
26/10/2007,3,0,-19.73281,-83.51292,12.50,270.200000,269.50
26/10/2007,3,1,-19.73286,-83.51659,12.50,268.700000,270.00
26/10/2007,3,2,-19.73297,-83.52025,12.40,267.400000,269.60
26/10/2007,3,3,-19.73297,-83.52391,12.50,269.800000,268.90
26/10/2007,3,4,-19.73305,-83.52755,12.40,269.600000,270.30
26/10/2007,3,5,-19.73310,-83.53119,12.30,267.400000,270.50
26/10/2007,3,6,-19.73316,-83.53484,12.40,269.900000,270.70
26/10/2007,3,7,-19.73321,-83.53850,12.50,267.400000,268.70
26/10/2007,3,8,-19.73325,-83.54215,12.50,268.900000,270.40
26/10/2007,3,9,-19.73332,-83.54581,12.50,268.700000,268.20
26/10/2007,3,10,-19.73339,-83.54946,12.40,268.800000,271.40
26/10/2007,3,11,-19.73342,-83.55312,12.40,269.500000,269.50
26/10/2007,3,12,-19.73350,-83.55678,12.40,268.500000,270.20
26/10/2007,3,13,-19.73352,-83.56043,12.30,271.100000,268.50
26/10/2007,3,14,-19.73359,-83.56409,12.30,269.000000,269.60
26/10/2007,3,15,-19.73367,-83.56772,12.40,268.100000,269.00
26/10/2007,3,16,-19.73371,-83.57139,12.50,269.700000,270.40
26/10/2007,3,17,-19.73378,-83.57505,12.40,267.800000,270.30
26/10/2007,3,18,-19.73382,-83.57870,12.40,269.500000,269.60
26/10/2007,3,19,-19.73388,-83.58232,12.30,268.400000,268.40
26/10/2007,3,20,-19.73397,-83.58595,12.40,267.600000,269.30
26/10/2007,3,21,-19.73401,-83.58958,12.40,268.100000,270.30
26/10/2007,3,22,-19.73405,-83.59324,12.40,268.300000,268.20
26/10/2007,3,23,-19.73414,-83.59686,12.30,268.100000,271.50
26/10/2007,3,24,-19.73415,-83.60051,12.30,269.000000,269.10
26/10/2007,3,25,-19.73421,-83.60414,12.40,269.500000,270.70
26/10/2007,3,26,-19.73427,-83.60779,12.30,269.300000,269.80
26/10/2007,3,27,-19.73432,-83.61145,12.50,267.700000,269.80
26/10/2007,3,28,-19.73438,-83.61509,12.30,269.000000,269.60
26/10/2007,3,29,-19.73445,-83.61871,12.30,269.700000,271.50
26/10/2007,3,30,-19.73451,-83.62233,12.30,270.100000,270.80
26/10/2007,3,31,-19.73456,-83.62595,12.20,268.000000,270.40
26/10/2007,3,32,-19.73461,-83.62954,12.30,269.600000,272.00
26/10/2007,3,33,-19.73467,-83.63318,12.30,268.000000,268.30
26/10/2007,3,34,-19.73469,-83.63680,12.10,270.600000,270.60
26/10/2007,3,35,-19.73477,-83.64044,12.30,268.200000,267.90
26/10/2007,3,36,-19.73480,-83.64398,12.30,271.200000,271.10
26/10/2007,3,37,-19.73486,-83.64767,12.20,268.000000,270.30
26/10/2007,3,38,-19.73491,-83.65132,12.40,270.900000,270.60
26/10/2007,3,39,-19.73497,-83.65494,12.40,269.200000,270.30
26/10/2007,3,40,-19.73504,-83.65858,12.20,269.100000,269.70
26/10/2007,3,41,-19.73507,-83.66219,12.30,270.600000,270.30
26/10/2007,3,42,-19.73514,-83.66582,12.30,268.800000,269.10
26/10/2007,3,43,-19.73520,-83.66945,12.30,268.500000,270.40
26/10/2007,3,44,-19.73523,-83.67308,12.40,269.100000,270.40
26/10/2007,3,45,-19.73530,-83.67673,12.20,269.900000,270.80
26/10/2007,3,46,-19.73534,-83.68036,12.30,268.800000,269.60
26/10/2007,3,47,-19.73542,-83.68399,12.30,268.200000,270.20
26/10/2007,3,48,-19.73546,-83.68762,12.50,269.000000,271.70
26/10/2007,3,49,-19.73553,-83.69127,12.40,268.300000,270.80
26/10/2007,3,50,-19.73556,-83.69494,12.30,269.500000,270.00
26/10/2007,3,51,-19.73564,-83.69857,12.30,268.800000,269.70
26/10/2007,3,52,-19.73570,-83.70221,12.40,269.000000,272.30
26/10/2007,3,53,-19.73573,-83.70589,12.40,269.000000,270.30
26/10/2007,3,54,-19.73578,-83.70954,12.40,269.800000,271.60
26/10/2007,3,55,-19.73584,-83.71318,12.30,268.100000,271.20
26/10/2007,3,56,-19.73587,-83.71683,12.30,269.100000,269.20
26/10/2007,3,57,-19.73593,-83.72050,12.40,272.200000,271.00
26/10/2007,3,58,-19.73599,-83.72413,12.50,268.100000,270.20
26/10/2007,3,59,-19.73605,-83.72779,12.50,269.300000,269.70
26/10/2007,4,0,-19.73608,-83.73147,12.40,271.000000,271.60
26/10/2007,4,1,-19.73615,-83.73516,12.50,269.600000,269.60
26/10/2007,4,2,-19.73620,-83.73884,12.60,269.200000,271.20
26/10/2007,4,3,-19.73630,-83.74249,12.50,269.700000,270.60
26/10/2007,4,4,-19.73629,-83.74617,12.50,268.200000,270.50
26/10/2007,4,5,-19.73637,-83.74981,12.40,268.500000,271.80
26/10/2007,4,6,-19.73640,-83.75349,12.50,269.600000,269.40
26/10/2007,4,7,-19.73646,-83.75718,12.50,268.200000,270.90
26/10/2007,4,8,-19.73650,-83.76087,12.50,268.800000,270.70
26/10/2007,4,9,-19.73658,-83.76452,12.40,268.900000,269.60
26/10/2007,4,10,-19.73664,-83.76821,12.40,269.400000,271.10
26/10/2007,4,11,-19.73670,-83.77190,12.50,268.100000,273.20
26/10/2007,4,12,-19.73673,-83.77558,12.60,269.300000,269.60
26/10/2007,4,13,-19.73678,-83.77923,12.50,269.200000,271.10
26/10/2007,4,14,-19.73684,-83.78291,12.40,268.100000,271.20
26/10/2007,4,15,-19.73689,-83.78657,12.50,269.100000,270.40
26/10/2007,4,16,-19.73694,-83.79028,12.60,269.000000,270.10
26/10/2007,4,17,-19.73701,-83.79397,12.50,269.300000,271.30
26/10/2007,4,18,-19.73703,-83.79768,12.60,269.800000,270.80
26/10/2007,4,19,-19.73712,-83.80138,12.60,268.400000,271.00
26/10/2007,4,20,-19.73716,-83.80508,12.50,268.500000,270.90
26/10/2007,4,21,-19.73721,-83.80876,12.50,269.600000,271.70
26/10/2007,4,22,-19.73725,-83.81246,12.50,268.400000,270.80
26/10/2007,4,23,-19.73732,-83.81614,12.60,268.900000,271.10
26/10/2007,4,24,-19.73738,-83.81983,12.60,269.200000,271.20
26/10/2007,4,25,-19.73741,-83.82355,12.70,269.600000,271.60
26/10/2007,4,26,-19.73745,-83.82727,12.70,269.900000,271.10
26/10/2007,4,27,-19.73750,-83.83098,12.40,269.600000,270.90
26/10/2007,4,28,-19.73757,-83.83469,12.60,270.300000,271.10
26/10/2007,4,29,-19.73762,-83.83842,12.70,268.300000,270.40
26/10/2007,4,30,-19.73767,-83.84214,12.60,267.700000,270.60
26/10/2007,4,31,-19.73772,-83.84588,12.70,268.300000,271.00
26/10/2007,4,32,-19.73778,-83.84960,12.60,268.300000,272.60
26/10/2007,4,33,-19.73783,-83.85332,12.50,268.600000,271.30
26/10/2007,4,34,-19.73785,-83.85705,12.70,271.300000,271.10
26/10/2007,4,35,-19.73794,-83.86080,12.70,269.100000,272.90
26/10/2007,4,36,-19.73798,-83.86451,12.50,267.600000,269.60
26/10/2007,4,37,-19.73801,-83.86821,12.50,269.100000,270.10
26/10/2007,4,38,-19.73809,-83.87190,12.60,268.200000,272.20
26/10/2007,4,39,-19.73811,-83.87561,12.60,268.700000,270.30
26/10/2007,4,40,-19.73818,-83.87934,12.60,269.500000,271.80
26/10/2007,4,41,-19.73820,-83.88309,12.80,269.000000,270.10
26/10/2007,4,42,-19.73830,-83.88683,12.70,268.900000,270.80
26/10/2007,4,43,-19.73833,-83.89057,12.70,269.600000,272.10
26/10/2007,4,44,-19.73839,-83.89433,12.70,269.200000,271.80
26/10/2007,4,45,-19.73843,-83.89808,12.60,271.300000,272.40
26/10/2007,4,46,-19.73849,-83.90179,12.50,267.900000,269.90
26/10/2007,4,47,-19.73853,-83.90552,12.60,270.000000,272.40
26/10/2007,4,48,-19.73860,-83.90929,12.70,269.800000,272.10
26/10/2007,4,49,-19.73862,-83.91307,12.90,271.100000,270.80
26/10/2007,4,50,-19.73869,-83.91684,12.70,270.900000,273.60
26/10/2007,4,51,-19.73871,-83.92060,12.70,271.600000,271.40
26/10/2007,4,52,-19.73878,-83.92433,12.70,268.500000,272.30
26/10/2007,4,53,-19.73885,-83.92809,12.80,269.000000,272.80
26/10/2007,4,54,-19.73886,-83.93186,12.90,269.300000,271.40
26/10/2007,4,55,-19.73894,-83.93562,12.70,267.600000,272.50
26/10/2007,4,56,-19.73898,-83.93939,12.90,269.800000,271.60
26/10/2007,4,57,-19.73902,-83.94315,12.60,270.100000,272.00
26/10/2007,4,58,-19.73908,-83.94691,12.70,269.100000,272.10
26/10/2007,4,59,-19.73915,-83.95067,12.80,268.900000,270.90
26/10/2007,5,0,-19.73916,-83.95444,12.70,269.500000,270.50
26/10/2007,5,1,-19.73923,-83.95822,12.70,270.300000,272.30
26/10/2007,5,2,-19.73928,-83.96201,13.00,267.900000,270.80
26/10/2007,5,3,-19.73936,-83.96578,12.80,269.100000,271.50
26/10/2007,5,4,-19.73935,-83.96957,12.70,271.000000,270.60
26/10/2007,5,5,-19.73942,-83.97332,12.70,270.500000,271.80
26/10/2007,5,6,-19.73946,-83.97710,12.80,269.300000,271.20
26/10/2007,5,7,-19.73953,-83.98086,12.70,268.700000,272.10
26/10/2007,5,8,-19.73957,-83.98465,12.60,269.600000,272.30
26/10/2007,5,9,-19.73962,-83.98839,12.80,268.500000,272.40
26/10/2007,5,10,-19.73965,-83.99218,12.90,269.200000,270.80
26/10/2007,5,11,-19.73971,-83.99596,12.80,268.800000,270.50
26/10/2007,5,12,-19.73977,-83.99974,12.70,268.500000,271.20
26/10/2007,5,13,-19.73984,-84.00348,12.70,269.200000,271.00
26/10/2007,5,14,-19.73985,-84.00725,12.60,267.500000,268.90
26/10/2007,5,15,-19.73993,-84.01100,12.70,271.100000,271.80
26/10/2007,5,16,-19.73996,-84.01479,12.70,267.900000,271.20
26/10/2007,5,17,-19.74000,-84.01859,12.80,270.800000,271.10
26/10/2007,5,18,-19.74005,-84.02238,12.90,268.600000,269.30
26/10/2007,5,19,-19.74010,-84.02614,12.90,269.600000,270.20
26/10/2007,5,20,-19.74019,-84.02993,12.90,268.800000,270.40
26/10/2007,5,21,-19.74022,-84.03370,12.90,267.600000,270.80
26/10/2007,5,22,-19.74025,-84.03751,12.80,269.100000,270.00
26/10/2007,5,23,-19.74033,-84.04127,12.60,267.500000,270.40
26/10/2007,5,24,-19.74035,-84.04503,12.70,269.800000,270.00
26/10/2007,5,25,-19.74041,-84.04879,12.80,269.600000,271.40
26/10/2007,5,26,-19.74043,-84.05255,12.70,271.700000,273.60
26/10/2007,5,27,-19.74051,-84.05631,12.70,269.600000,271.30
26/10/2007,5,28,-19.74054,-84.06008,12.70,270.000000,270.80
26/10/2007,5,29,-19.74063,-84.06385,12.80,268.200000,270.80
26/10/2007,5,30,-19.74064,-84.06763,12.80,269.000000,272.00
26/10/2007,5,31,-19.74068,-84.07141,12.80,269.600000,271.20
26/10/2007,5,32,-19.74073,-84.07516,12.70,270.100000,271.40
26/10/2007,5,33,-19.74077,-84.07896,12.70,269.200000,271.40
26/10/2007,5,34,-19.74086,-84.08272,12.70,269.900000,270.70
26/10/2007,5,35,-19.74086,-84.08648,12.60,269.100000,269.90
26/10/2007,5,36,-19.74093,-84.09024,12.70,268.500000,271.50
26/10/2007,5,37,-19.74097,-84.09397,12.70,270.300000,272.60
26/10/2007,5,38,-19.74104,-84.09772,12.70,268.800000,271.20
26/10/2007,5,39,-19.74105,-84.10147,12.80,269.900000,271.80
26/10/2007,5,40,-19.74113,-84.10523,12.70,268.000000,272.50
26/10/2007,5,41,-19.74114,-84.10900,12.70,269.200000,269.40
26/10/2007,5,42,-19.74121,-84.11275,12.60,270.000000,271.70
26/10/2007,5,43,-19.74126,-84.11650,12.60,269.200000,271.20
26/10/2007,5,44,-19.74130,-84.12025,12.80,267.900000,271.60
26/10/2007,5,45,-19.74133,-84.12403,12.90,269.600000,271.20
26/10/2007,5,46,-19.74137,-84.12782,12.90,269.400000,270.80
26/10/2007,5,47,-19.74143,-84.13160,12.70,268.200000,270.70
26/10/2007,5,48,-19.74147,-84.13536,12.60,270.100000,269.40
26/10/2007,5,49,-19.74152,-84.13913,12.90,269.600000,269.60
26/10/2007,5,50,-19.74160,-84.14291,12.80,269.200000,271.30
26/10/2007,5,51,-19.74161,-84.14667,12.70,269.100000,270.80
26/10/2007,5,52,-19.74163,-84.15042,12.70,269.100000,270.00
26/10/2007,5,53,-19.74172,-84.15417,12.70,270.900000,271.10
26/10/2007,5,54,-19.74175,-84.15796,12.90,268.000000,269.70
26/10/2007,5,55,-19.74180,-84.16173,12.80,268.400000,270.30
26/10/2007,5,56,-19.74185,-84.16552,12.90,269.100000,271.80
26/10/2007,5,57,-19.74188,-84.16930,12.80,269.700000,269.60
26/10/2007,5,58,-19.74192,-84.17307,12.90,268.700000,270.20
26/10/2007,5,59,-19.74199,-84.17684,12.70,269.200000,269.50
26/10/2007,6,0,-19.74200,-84.18061,12.90,268.700000,270.20
26/10/2007,6,1,-19.74208,-84.18440,12.70,269.000000,270.40
26/10/2007,6,2,-19.74209,-84.18817,12.90,269.600000,270.70
26/10/2007,6,3,-19.74216,-84.19193,12.70,268.900000,270.10
26/10/2007,6,4,-19.74220,-84.19570,12.80,268.500000,270.60
26/10/2007,6,5,-19.74226,-84.19947,12.70,267.400000,271.00
26/10/2007,6,6,-19.74228,-84.20325,12.90,268.300000,268.00
26/10/2007,6,7,-19.74236,-84.20700,12.70,268.500000,269.40
26/10/2007,6,8,-19.74238,-84.21076,12.70,270.000000,270.10
26/10/2007,6,9,-19.74247,-84.21453,12.90,269.600000,273.70
26/10/2007,6,10,-19.74249,-84.21831,12.70,267.800000,268.70
26/10/2007,6,11,-19.74250,-84.22207,12.80,271.100000,270.50
26/10/2007,6,12,-19.74257,-84.22582,12.90,269.100000,269.30
26/10/2007,6,13,-19.74260,-84.22958,12.70,270.000000,270.60
26/10/2007,6,14,-19.74266,-84.23333,12.70,269.600000,271.80
26/10/2007,6,15,-19.74270,-84.23708,12.60,270.900000,271.40
26/10/2007,6,16,-19.74272,-84.24081,12.60,267.800000,271.00
26/10/2007,6,17,-19.74280,-84.24455,12.50,268.400000,271.10
26/10/2007,6,18,-19.74283,-84.24825,12.60,271.000000,271.10
26/10/2007,6,19,-19.74285,-84.25198,12.60,270.400000,271.00
26/10/2007,6,20,-19.74293,-84.25571,12.60,267.100000,269.90
26/10/2007,6,21,-19.74295,-84.25943,12.70,270.100000,269.50
26/10/2007,6,22,-19.74302,-84.26312,12.50,272.200000,272.50
26/10/2007,6,23,-19.74303,-84.26686,12.60,266.900000,268.70
26/10/2007,6,24,-19.74309,-84.27056,12.50,270.300000,271.70
26/10/2007,6,25,-19.74309,-84.27427,12.60,271.500000,269.30
26/10/2007,6,26,-19.74318,-84.27794,12.30,269.000000,270.90
26/10/2007,6,27,-19.74320,-84.28161,12.50,269.500000,271.20
26/10/2007,6,28,-19.74323,-84.28531,12.40,269.500000,270.40
26/10/2007,6,29,-19.74329,-84.28901,12.30,269.600000,271.90
26/10/2007,6,30,-19.74334,-84.29270,12.50,269.200000,270.40
26/10/2007,6,31,-19.74340,-84.29639,12.50,268.800000,268.70
26/10/2007,6,32,-19.74339,-84.29999,12.40,269.300000,270.00
26/10/2007,6,33,-19.74346,-84.30371,12.50,269.900000,270.00
26/10/2007,6,34,-19.74349,-84.30740,12.70,269.900000,269.70
26/10/2007,6,35,-19.74354,-84.31109,12.50,269.400000,271.70
26/10/2007,6,36,-19.74356,-84.31475,12.40,268.900000,269.60
26/10/2007,6,37,-19.74360,-84.31843,12.60,268.800000,269.40
26/10/2007,6,38,-19.74367,-84.32209,12.50,268.900000,270.20
26/10/2007,6,39,-19.74369,-84.32577,12.60,268.400000,269.30
26/10/2007,6,40,-19.74375,-84.32945,12.50,269.000000,270.20
26/10/2007,6,41,-19.74375,-84.33314,12.60,270.100000,270.70
26/10/2007,6,42,-19.74381,-84.33680,12.50,269.100000,268.90
26/10/2007,6,43,-19.74386,-84.34048,12.50,269.000000,268.90
26/10/2007,6,44,-19.74389,-84.34415,12.40,267.900000,268.60
26/10/2007,6,45,-19.74394,-84.34782,12.50,268.800000,269.40
26/10/2007,6,46,-19.74397,-84.35147,12.60,269.100000,268.20
26/10/2007,6,47,-19.74402,-84.35512,12.40,269.600000,268.50
26/10/2007,6,48,-19.74407,-84.35879,12.50,271.000000,269.70
26/10/2007,6,49,-19.74409,-84.36246,12.50,269.200000,268.50
26/10/2007,6,50,-19.74412,-84.36610,12.40,269.700000,270.00
26/10/2007,6,51,-19.74418,-84.36974,12.40,268.500000,267.90
26/10/2007,6,52,-19.74420,-84.37338,12.50,271.200000,269.20
26/10/2007,6,53,-19.74425,-84.37703,12.30,268.500000,269.80
26/10/2007,6,54,-19.74432,-84.38070,12.50,271.000000,269.80
26/10/2007,6,55,-19.74435,-84.38439,12.30,269.000000,268.80
26/10/2007,6,56,-19.74438,-84.38807,12.50,270.700000,269.60
26/10/2007,6,57,-19.74442,-84.39174,12.30,267.900000,269.50
26/10/2007,6,58,-19.74447,-84.39543,12.50,269.500000,270.60
26/10/2007,6,59,-19.74451,-84.39905,12.50,268.000000,268.80
26/10/2007,7,0,-19.74455,-84.40281,12.60,270.100000,270.00
26/10/2007,7,1,-19.74456,-84.40648,12.40,269.400000,269.20
26/10/2007,7,2,-19.74462,-84.41015,12.40,269.200000,268.40
26/10/2007,7,3,-19.74469,-84.41379,12.40,270.200000,270.40
26/10/2007,7,4,-19.74471,-84.41744,12.30,269.400000,268.70
26/10/2007,7,5,-19.74473,-84.42109,12.40,270.100000,269.30
26/10/2007,7,6,-19.74476,-84.42476,12.50,269.200000,268.90
26/10/2007,7,7,-19.74481,-84.42846,12.60,270.000000,269.00
26/10/2007,7,8,-19.74485,-84.43215,12.50,269.400000,268.70
26/10/2007,7,9,-19.74490,-84.43585,12.40,268.600000,270.30
26/10/2007,7,10,-19.74494,-84.43955,12.60,268.900000,268.50
26/10/2007,7,11,-19.74497,-84.44324,12.50,269.100000,267.50
26/10/2007,7,12,-19.74504,-84.44692,12.50,269.400000,270.40
26/10/2007,7,13,-19.74504,-84.45063,12.70,268.600000,269.00
26/10/2007,7,14,-19.74509,-84.45432,12.40,268.600000,268.80
26/10/2007,7,15,-19.74515,-84.45800,12.30,268.100000,270.60
26/10/2007,7,16,-19.74514,-84.46171,12.50,269.900000,267.50
26/10/2007,7,17,-19.74524,-84.46539,12.30,269.200000,270.30
26/10/2007,7,18,-19.74526,-84.46906,12.50,270.100000,268.10
26/10/2007,7,19,-19.74526,-84.47274,12.50,269.100000,267.60
26/10/2007,7,20,-19.74535,-84.47642,12.50,268.500000,270.80
26/10/2007,7,21,-19.74532,-84.48012,12.50,269.700000,269.20
26/10/2007,7,22,-19.74545,-84.48381,12.40,267.500000,271.10
26/10/2007,7,23,-19.74543,-84.48756,12.80,269.500000,270.10
26/10/2007,7,24,-19.74548,-84.49128,12.60,267.300000,269.10
26/10/2007,7,25,-19.74552,-84.49502,12.70,268.700000,270.00
26/10/2007,7,26,-19.74557,-84.49872,12.70,269.500000,270.50
26/10/2007,7,27,-19.74558,-84.50253,12.60,270.100000,269.60
26/10/2007,7,28,-19.74564,-84.50628,12.70,268.700000,270.60
26/10/2007,7,29,-19.74565,-84.51005,12.70,269.700000,270.50
26/10/2007,7,30,-19.74570,-84.51382,12.80,269.700000,270.50
26/10/2007,7,31,-19.74574,-84.51758,12.70,269.100000,269.80
26/10/2007,7,32,-19.74577,-84.52134,12.70,269.100000,271.10
26/10/2007,7,33,-19.74586,-84.52510,12.60,268.500000,271.50
26/10/2007,7,34,-19.74587,-84.52884,12.80,270.000000,269.70
26/10/2007,7,35,-19.74590,-84.53259,12.60,269.200000,270.80
26/10/2007,7,36,-19.74594,-84.53636,12.70,268.600000,270.50
26/10/2007,7,37,-19.74596,-84.54009,12.70,270.000000,270.60
26/10/2007,7,38,-19.74596,-84.54379,12.40,270.200000,269.40
26/10/2007,7,39,-19.74603,-84.54753,12.80,270.700000,271.70
26/10/2007,7,40,-19.74608,-84.55128,12.70,268.800000,269.00
26/10/2007,7,41,-19.74611,-84.55503,12.80,269.100000,269.70
26/10/2007,7,42,-19.74617,-84.55877,12.60,268.200000,268.20
26/10/2007,7,43,-19.74619,-84.56249,12.60,268.400000,270.30
26/10/2007,7,44,-19.74622,-84.56622,12.70,267.600000,269.70
26/10/2007,7,45,-19.74624,-84.56996,12.70,269.000000,269.30
26/10/2007,7,46,-19.74633,-84.57372,12.70,268.000000,271.10
26/10/2007,7,47,-19.74632,-84.57744,12.60,270.700000,269.60
26/10/2007,7,48,-19.74637,-84.58119,12.60,267.800000,270.20
26/10/2007,7,49,-19.74641,-84.58493,12.60,268.900000,269.30
26/10/2007,7,50,-19.74643,-84.58867,12.60,268.500000,268.50
26/10/2007,7,51,-19.74647,-84.59243,12.90,269.400000,269.10
26/10/2007,7,52,-19.74650,-84.59620,12.80,268.000000,270.40
26/10/2007,7,53,-19.74654,-84.59994,12.60,269.700000,270.60
26/10/2007,7,54,-19.74657,-84.60366,12.60,269.900000,270.50
26/10/2007,7,55,-19.74662,-84.60738,12.60,267.900000,270.00
26/10/2007,7,56,-19.74665,-84.61108,12.50,270.700000,270.40
26/10/2007,7,57,-19.74669,-84.61481,12.60,270.600000,272.70
26/10/2007,7,58,-19.74673,-84.61852,12.50,268.300000,268.80
26/10/2007,7,59,-19.74676,-84.62224,12.60,272.200000,272.10
26/10/2007,8,0,-19.74683,-84.62594,12.60,268.700000,271.30
26/10/2007,8,1,-19.74682,-84.62966,12.60,269.200000,271.40
26/10/2007,8,2,-19.74686,-84.63339,12.60,268.000000,269.60
26/10/2007,8,3,-19.74691,-84.63710,12.60,269.800000,272.20
26/10/2007,8,4,-19.74695,-84.64083,12.60,267.900000,269.70
26/10/2007,8,5,-19.74698,-84.64456,12.70,268.700000,271.80
26/10/2007,8,6,-19.74701,-84.64830,12.80,268.100000,269.90
26/10/2007,8,7,-19.74704,-84.65203,12.50,269.400000,269.60
26/10/2007,8,8,-19.74708,-84.65574,12.60,269.100000,270.10
26/10/2007,8,9,-19.74710,-84.65945,12.50,270.800000,270.50
26/10/2007,8,10,-19.74714,-84.66316,12.60,270.200000,270.20
26/10/2007,8,11,-19.74718,-84.66689,12.70,270.500000,270.70
26/10/2007,8,12,-19.74721,-84.67068,12.90,270.200000,268.40
26/10/2007,8,13,-19.74727,-84.67443,12.70,269.600000,272.30
26/10/2007,8,14,-19.74729,-84.67821,12.70,269.400000,271.30
26/10/2007,8,15,-19.74732,-84.68198,12.70,266.500000,270.10
26/10/2007,8,16,-19.74736,-84.68575,12.90,271.500000,270.30
26/10/2007,8,17,-19.74740,-84.68954,13.00,270.100000,271.50
26/10/2007,8,18,-19.74740,-84.69333,12.80,271.800000,271.40
26/10/2007,8,19,-19.74744,-84.69712,12.90,269.200000,269.90
26/10/2007,8,20,-19.74750,-84.70090,12.90,270.300000,272.20
26/10/2007,8,21,-19.74750,-84.70467,12.70,268.300000,270.70
26/10/2007,8,22,-19.74755,-84.70842,12.90,269.200000,270.40
26/10/2007,8,23,-19.74758,-84.71217,12.80,268.100000,270.20
26/10/2007,8,24,-19.74762,-84.71591,12.70,269.600000,270.80
26/10/2007,8,25,-19.74766,-84.71967,12.70,269.300000,270.50
26/10/2007,8,26,-19.74770,-84.72341,12.50,269.900000,271.80
26/10/2007,8,27,-19.74770,-84.72712,12.60,269.200000,269.80
26/10/2007,8,28,-19.74777,-84.73084,12.60,269.500000,270.50
26/10/2007,8,29,-19.74777,-84.73462,12.80,269.900000,270.80
26/10/2007,8,30,-19.74781,-84.73836,12.40,270.600000,272.00
26/10/2007,8,31,-19.74785,-84.74208,12.50,268.900000,269.40
26/10/2007,8,32,-19.74790,-84.74580,12.70,269.500000,270.80
26/10/2007,8,33,-19.74792,-84.74954,12.60,269.400000,269.60
26/10/2007,8,34,-19.74795,-84.75329,12.70,269.100000,269.80
26/10/2007,8,35,-19.74794,-84.75699,12.60,270.900000,268.80
26/10/2007,8,36,-19.74801,-84.76072,12.70,270.400000,270.20
26/10/2007,8,37,-19.74804,-84.76449,12.60,269.200000,269.30
26/10/2007,8,38,-19.74810,-84.76822,12.60,269.100000,271.10
26/10/2007,8,39,-19.74809,-84.77197,12.70,269.500000,270.70
26/10/2007,8,40,-19.74814,-84.77573,12.70,270.400000,270.80
26/10/2007,8,41,-19.74818,-84.77947,12.60,270.600000,271.00
26/10/2007,8,42,-19.74821,-84.78322,12.70,269.600000,270.60
26/10/2007,8,43,-19.74824,-84.78697,12.70,268.300000,267.80
26/10/2007,8,44,-19.74826,-84.79072,12.70,272.200000,270.70
26/10/2007,8,45,-19.74827,-84.79449,12.80,270.700000,269.20
26/10/2007,8,46,-19.74835,-84.79823,12.70,269.300000,270.20
26/10/2007,8,47,-19.74836,-84.80193,12.70,269.100000,270.40
26/10/2007,8,48,-19.74840,-84.80575,12.70,270.100000,271.40
26/10/2007,8,49,-19.74843,-84.80950,12.90,268.500000,269.00
26/10/2007,8,50,-19.74848,-84.81326,12.60,269.600000,269.90
26/10/2007,8,51,-19.74850,-84.81701,12.70,270.100000,271.00
26/10/2007,8,52,-19.74855,-84.82077,12.90,269.100000,270.80
26/10/2007,8,53,-19.74856,-84.82455,12.80,268.300000,269.60
26/10/2007,8,54,-19.74861,-84.82828,12.90,268.400000,269.50
26/10/2007,8,55,-19.74862,-84.83211,12.70,270.400000,271.80
26/10/2007,8,56,-19.74865,-84.83590,12.90,271.300000,270.90
26/10/2007,8,57,-19.74871,-84.83967,12.80,270.000000,272.10
26/10/2007,8,58,-19.74871,-84.84344,12.90,268.800000,270.30
26/10/2007,8,59,-19.74875,-84.84721,12.70,270.600000,271.20
26/10/2007,9,0,-19.74879,-84.85099,13.00,270.500000,270.80
26/10/2007,9,1,-19.74886,-84.85476,12.70,265.700000,270.10
26/10/2007,9,2,-19.74883,-84.85851,12.80,269.800000,272.00
26/10/2007,9,3,-19.74888,-84.86229,12.90,269.800000,271.10
26/10/2007,9,4,-19.74888,-84.86606,12.80,270.700000,269.10
26/10/2007,9,5,-19.74892,-84.86984,12.90,269.300000,270.90
26/10/2007,9,6,-19.74896,-84.87363,12.90,268.300000,270.40
26/10/2007,9,7,-19.74899,-84.87741,12.80,270.900000,269.90
26/10/2007,9,8,-19.74899,-84.88120,12.90,269.700000,269.80
26/10/2007,9,9,-19.74905,-84.88499,12.70,269.400000,270.20
26/10/2007,9,10,-19.74907,-84.88877,12.80,271.100000,271.60
26/10/2007,9,11,-19.74912,-84.89254,12.70,268.400000,271.20
26/10/2007,9,12,-19.74915,-84.89634,12.80,269.100000,270.50
26/10/2007,9,13,-19.74917,-84.90015,13.00,272.100000,270.20
26/10/2007,9,14,-19.74918,-84.90391,12.70,269.200000,269.50
26/10/2007,9,15,-19.74922,-84.90771,13.00,269.500000,268.40
26/10/2007,9,16,-19.74927,-84.91148,12.90,270.900000,270.40
26/10/2007,9,17,-19.74929,-84.91527,12.90,269.400000,269.30
26/10/2007,9,18,-19.74932,-84.91906,12.90,269.300000,268.60
26/10/2007,9,19,-19.74935,-84.92283,12.80,269.600000,268.30
26/10/2007,9,20,-19.74938,-84.92662,12.90,270.300000,269.60
26/10/2007,9,21,-19.74940,-84.93041,12.90,269.000000,269.00
26/10/2007,9,22,-19.74942,-84.93422,13.00,270.400000,270.60
26/10/2007,9,23,-19.74946,-84.93803,13.00,269.600000,269.40
26/10/2007,9,24,-19.74950,-84.94184,13.00,270.400000,269.50
26/10/2007,9,25,-19.74953,-84.94564,12.90,270.700000,269.60
26/10/2007,9,26,-19.74956,-84.94942,12.90,269.300000,270.50
26/10/2007,9,27,-19.74958,-84.95320,12.70,269.700000,269.80
26/10/2007,9,28,-19.74963,-84.95690,12.80,269.500000,266.10
26/10/2007,9,29,-19.74965,-84.96072,12.90,271.000000,271.70
26/10/2007,9,30,-19.74967,-84.96450,12.90,269.400000,270.50
26/10/2007,9,31,-19.74969,-84.96827,12.80,269.500000,268.90
26/10/2007,9,32,-19.74973,-84.97208,12.90,270.600000,270.20
26/10/2007,9,33,-19.74976,-84.97588,12.90,270.400000,270.50
26/10/2007,9,34,-19.74981,-84.97964,12.70,269.100000,269.30
26/10/2007,9,35,-19.74983,-84.98339,12.50,268.700000,270.30
26/10/2007,9,36,-19.74985,-84.98717,12.90,270.100000,269.10
26/10/2007,9,37,-19.74988,-84.99095,12.90,268.800000,270.30
26/10/2007,9,38,-19.74991,-84.99471,12.70,269.100000,269.30
26/10/2007,9,39,-19.74994,-84.99846,12.60,269.900000,270.20
26/10/2007,9,40,-19.74994,-85.00221,12.70,270.200000,270.40
26/10/2007,9,41,-19.74993,-85.00600,12.90,269.800000,271.10
26/10/2007,9,42,-19.74997,-85.00976,12.60,270.900000,271.10
26/10/2007,9,43,-19.74995,-85.01356,12.90,268.700000,269.40
26/10/2007,9,44,-19.74999,-85.01734,12.90,270.000000,270.70
26/10/2007,9,45,-19.74992,-85.02113,12.90,270.700000,269.60
26/10/2007,9,46,-19.74996,-85.02490,12.80,269.200000,272.10
26/10/2007,9,47,-19.74995,-85.02871,13.00,269.600000,270.00
26/10/2007,9,48,-19.74994,-85.03249,12.70,269.400000,270.30
26/10/2007,9,49,-19.74993,-85.03630,13.00,270.000000,269.90
26/10/2007,9,50,-19.74994,-85.04006,12.70,269.100000,270.00
26/10/2007,9,51,-19.74997,-85.04383,12.90,270.100000,271.60
26/10/2007,9,52,-19.74993,-85.04762,13.00,269.700000,269.40
26/10/2007,9,53,-19.74994,-85.05140,12.80,271.200000,270.40
26/10/2007,9,54,-19.74994,-85.05520,13.00,270.100000,269.60
26/10/2007,9,55,-19.74993,-85.05892,12.80,269.700000,270.90
26/10/2007,9,56,-19.74995,-85.06275,12.80,270.500000,270.30
26/10/2007,9,57,-19.74995,-85.06652,12.60,270.200000,272.00
26/10/2007,9,58,-19.74994,-85.07031,12.70,268.200000,269.60
26/10/2007,9,59,-19.74995,-85.07408,12.70,269.200000,270.00
26/10/2007,10,0,-19.74994,-85.07783,12.80,270.700000,270.10
26/10/2007,10,1,-19.74995,-85.08157,12.70,270.900000,271.70
26/10/2007,10,2,-19.74996,-85.08533,12.70,269.200000,269.10
26/10/2007,10,3,-19.74993,-85.08908,12.70,271.800000,271.70
26/10/2007,10,4,-19.74993,-85.09281,12.60,269.800000,270.50
26/10/2007,10,5,-19.74997,-85.09654,12.60,268.000000,270.40
26/10/2007,10,6,-19.74993,-85.10025,12.70,271.300000,271.10
26/10/2007,10,7,-19.74995,-85.10400,12.60,269.900000,271.90
26/10/2007,10,8,-19.74996,-85.10773,12.50,270.700000,271.20
26/10/2007,10,9,-19.74997,-85.11143,12.50,268.400000,272.50
26/10/2007,10,10,-19.74997,-85.11513,12.50,268.900000,271.00
26/10/2007,10,11,-19.74996,-85.11881,12.60,269.800000,271.80
26/10/2007,10,12,-19.74995,-85.12251,12.60,271.700000,272.50
26/10/2007,10,13,-19.74994,-85.12622,12.60,271.100000,271.50
26/10/2007,10,14,-19.74995,-85.12994,12.60,270.300000,270.10
26/10/2007,10,15,-19.74994,-85.13369,12.60,269.700000,271.10
26/10/2007,10,16,-19.74993,-85.13744,12.60,270.700000,272.10
26/10/2007,10,17,-19.74995,-85.14119,12.60,269.500000,270.10
26/10/2007,10,18,-19.74994,-85.14492,12.80,270.300000,270.80
26/10/2007,10,19,-19.74995,-85.14867,12.60,269.900000,271.30
26/10/2007,10,20,-19.74994,-85.15239,12.60,270.100000,271.40
26/10/2007,10,21,-19.74994,-85.15608,12.40,268.600000,269.80
26/10/2007,10,22,-19.74993,-85.15978,12.60,271.200000,270.40
26/10/2007,10,23,-19.74994,-85.16350,12.60,269.800000,270.90
26/10/2007,10,24,-19.74996,-85.16722,12.60,269.500000,270.40
26/10/2007,10,25,-19.74994,-85.17092,12.50,270.300000,271.10
26/10/2007,10,26,-19.74994,-85.17463,12.60,270.300000,270.60
26/10/2007,10,27,-19.74994,-85.17834,12.50,270.100000,271.40
26/10/2007,10,28,-19.74995,-85.18205,12.70,269.600000,270.80
26/10/2007,10,29,-19.74995,-85.18581,12.70,269.800000,271.20
26/10/2007,10,30,-19.74996,-85.18954,12.90,269.400000,271.50
26/10/2007,10,31,-19.74995,-85.19330,12.60,270.000000,271.20
26/10/2007,10,32,-19.74995,-85.19705,12.60,271.500000,271.40
26/10/2007,10,33,-19.74994,-85.20079,12.60,270.900000,270.70
26/10/2007,10,34,-19.74994,-85.20453,12.60,269.400000,271.10
26/10/2007,10,35,-19.74992,-85.20828,12.80,271.000000,270.10
26/10/2007,10,36,-19.75001,-85.21202,12.60,270.600000,271.90
26/10/2007,10,37,-19.74991,-85.21574,12.70,270.200000,270.00
26/10/2007,10,38,-19.74994,-85.21946,12.70,271.300000,271.80
26/10/2007,10,39,-19.74991,-85.22318,12.50,270.200000,267.70
26/10/2007,10,40,-19.74994,-85.22689,12.60,270.700000,270.20
26/10/2007,10,41,-19.74992,-85.23060,12.60,270.800000,269.90
26/10/2007,10,42,-19.74995,-85.23429,12.50,268.300000,271.00
26/10/2007,10,43,-19.74995,-85.23799,12.60,269.400000,270.00
26/10/2007,10,44,-19.74995,-85.24171,12.50,270.600000,271.10
26/10/2007,10,45,-19.74991,-85.24542,12.50,270.500000,270.40
26/10/2007,10,46,-19.74995,-85.24911,12.40,269.100000,270.00
26/10/2007,10,47,-19.74999,-85.25280,12.50,270.400000,271.40
26/10/2007,10,48,-19.74992,-85.25649,12.50,269.900000,270.00
26/10/2007,10,49,-19.74994,-85.26013,12.60,269.900000,271.60
26/10/2007,10,50,-19.74993,-85.26389,12.40,270.200000,268.40
26/10/2007,10,51,-19.74994,-85.26756,12.50,270.100000,270.80
26/10/2007,10,52,-19.74995,-85.27125,12.60,269.800000,270.20
26/10/2007,10,53,-19.74994,-85.27495,12.50,271.000000,270.00
26/10/2007,10,54,-19.74997,-85.27866,12.50,268.600000,271.90
26/10/2007,10,55,-19.74997,-85.28235,12.60,269.200000,271.20
26/10/2007,10,56,-19.74995,-85.28604,12.50,270.900000,271.10
26/10/2007,10,57,-19.74994,-85.28977,12.60,270.300000,270.30
26/10/2007,10,58,-19.74996,-85.29347,12.60,269.900000,270.90
26/10/2007,10,59,-19.74996,-85.29720,12.70,269.100000,270.30
26/10/2007,11,0,-19.74997,-85.30092,12.70,269.800000,271.30
26/10/2007,11,1,-19.74997,-85.30465,12.60,270.300000,271.80
26/10/2007,11,2,-19.74995,-85.30837,12.50,272.100000,272.30
26/10/2007,11,3,-19.74996,-85.31207,12.60,269.800000,270.90
26/10/2007,11,4,-19.74992,-85.31580,12.70,269.100000,269.40
26/10/2007,11,5,-19.74997,-85.31954,12.60,271.300000,271.00
26/10/2007,11,6,-19.74995,-85.32324,12.70,270.200000,272.00
26/10/2007,11,7,-19.74994,-85.32697,12.60,269.900000,270.10
26/10/2007,11,8,-19.74998,-85.33069,12.50,268.400000,272.00
26/10/2007,11,9,-19.74994,-85.33444,12.60,271.200000,272.90
26/10/2007,11,10,-19.74994,-85.33819,12.70,269.800000,270.40
26/10/2007,11,11,-19.74996,-85.34191,12.80,269.100000,271.00
26/10/2007,11,12,-19.74993,-85.34566,12.50,269.600000,271.40
26/10/2007,11,13,-19.74993,-85.34939,12.60,270.400000,270.90
26/10/2007,11,14,-19.74993,-85.35314,12.60,269.700000,271.10
26/10/2007,11,15,-19.74997,-85.35688,12.50,269.000000,271.80
26/10/2007,11,16,-19.74993,-85.36060,12.60,271.100000,269.80
26/10/2007,11,17,-19.74995,-85.36430,12.60,270.600000,272.50
26/10/2007,11,18,-19.74996,-85.36802,12.70,269.400000,269.70
26/10/2007,11,19,-19.74994,-85.37175,12.60,270.000000,271.80
26/10/2007,11,20,-19.74994,-85.37546,12.60,270.100000,271.20
26/10/2007,11,21,-19.74995,-85.37918,12.50,271.100000,272.30
26/10/2007,11,22,-19.74997,-85.38289,12.60,269.900000,271.80
26/10/2007,11,23,-19.74993,-85.38660,12.50,268.300000,271.20
26/10/2007,11,24,-19.74996,-85.39033,12.60,271.000000,272.20
26/10/2007,11,25,-19.74993,-85.39405,12.70,270.400000,270.00
26/10/2007,11,26,-19.74994,-85.39777,12.70,270.400000,269.80
26/10/2007,11,27,-19.74994,-85.40151,12.70,270.500000,271.00
26/10/2007,11,28,-19.74993,-85.40524,12.60,269.600000,270.40
26/10/2007,11,29,-19.74995,-85.40896,12.50,269.200000,270.90
26/10/2007,11,30,-19.74993,-85.41264,12.60,270.300000,271.90
26/10/2007,11,31,-19.74993,-85.41634,12.60,268.800000,271.30
26/10/2007,11,32,-19.74993,-85.42005,12.50,270.200000,271.70
26/10/2007,11,33,-19.74993,-85.42378,12.50,269.600000,271.00
26/10/2007,11,34,-19.74994,-85.42750,12.60,270.700000,270.10
26/10/2007,11,35,-19.74987,-85.43121,12.60,274.800000,277.70
26/10/2007,11,36,-19.74974,-85.43486,12.10,257.800000,254.80
26/10/2007,11,37,-19.75013,-85.43837,12.20,275.100000,278.60
26/10/2007,11,38,-19.74947,-85.44197,12.70,281.000000,281.40
26/10/2007,11,39,-19.74880,-85.44561,12.50,280.500000,283.30
26/10/2007,11,40,-19.74813,-85.44925,12.50,280.500000,282.50
26/10/2007,11,41,-19.74745,-85.45289,12.50,279.800000,281.30
26/10/2007,11,42,-19.74677,-85.45651,12.60,280.900000,281.40
26/10/2007,11,43,-19.74609,-85.46014,12.40,282.700000,282.00
26/10/2007,11,44,-19.74541,-85.46376,12.50,281.800000,282.70
26/10/2007,11,45,-19.74474,-85.46738,12.60,282.100000,281.00
26/10/2007,11,46,-19.74406,-85.47103,12.60,280.500000,281.50
26/10/2007,11,47,-19.74337,-85.47469,12.60,280.700000,282.10
26/10/2007,11,48,-19.74270,-85.47834,12.60,280.300000,280.40
26/10/2007,11,49,-19.74204,-85.48198,12.60,280.300000,282.10
26/10/2007,11,50,-19.74135,-85.48561,12.50,280.800000,282.00
26/10/2007,11,51,-19.74067,-85.48923,12.60,280.600000,282.50
26/10/2007,11,52,-19.74002,-85.49288,12.60,281.200000,281.40
26/10/2007,11,53,-19.73936,-85.49653,12.70,282.000000,281.00
26/10/2007,11,54,-19.73868,-85.50015,12.50,282.500000,282.00
26/10/2007,11,55,-19.73800,-85.50377,12.50,282.100000,281.10
26/10/2007,11,56,-19.73731,-85.50738,12.60,282.100000,280.50
26/10/2007,11,57,-19.73669,-85.51100,12.50,280.200000,282.60
26/10/2007,11,58,-19.73604,-85.51462,12.40,280.100000,281.00
26/10/2007,11,59,-19.73537,-85.51826,12.50,281.100000,281.00
26/10/2007,12,0,-19.73471,-85.52189,12.40,281.800000,283.00
26/10/2007,12,1,-19.73402,-85.52551,12.50,279.700000,282.20
26/10/2007,12,2,-19.73336,-85.52915,12.60,281.500000,282.40
26/10/2007,12,3,-19.73266,-85.53263,11.20,283.400000,283.50
26/10/2007,12,4,-19.73198,-85.53537,8.90,290.800000,290.00
26/10/2007,12,5,-19.73115,-85.53763,8.00,293.000000,292.00
26/10/2007,12,6,-19.73047,-85.53978,7.30,287.000000,296.50
26/10/2007,12,7,-19.72920,-85.54086,5.10,350.100000,14.90
26/10/2007,12,8,-19.72823,-85.54026,3.50,55.600000,89.40
26/10/2007,12,9,-19.72842,-85.53942,2.80,124.100000,144.70
26/10/2007,12,10,-19.72916,-85.53894,3.50,154.900000,150.40
26/10/2007,12,11,-19.73014,-85.53842,4.00,155.700000,149.20
26/10/2007,12,12,-19.73086,-85.53758,3.60,104.100000,96.50
26/10/2007,12,13,-19.73075,-85.53643,4.30,80.500000,88.60
26/10/2007,12,14,-19.73057,-85.53512,4.60,80.700000,90.70
26/10/2007,12,15,-19.73044,-85.53371,4.80,84.400000,89.40
26/10/2007,12,16,-19.73026,-85.53227,4.90,82.300000,89.30
26/10/2007,12,17,-19.73005,-85.53064,6.00,79.800000,85.00
26/10/2007,12,18,-19.72935,-85.52887,6.80,61.100000,67.00
26/10/2007,12,19,-19.72832,-85.52707,7.20,57.400000,61.60
26/10/2007,12,20,-19.72692,-85.52528,8.10,43.600000,45.20
26/10/2007,12,21,-19.72505,-85.52367,8.70,37.200000,38.70
26/10/2007,12,22,-19.72290,-85.52232,9.10,22.700000,19.20
26/10/2007,12,23,-19.72039,-85.52161,9.60,16.500000,21.60
26/10/2007,12,24,-19.71785,-85.52078,9.50,16.700000,19.30
26/10/2007,12,25,-19.71526,-85.51997,9.60,16.100000,18.90
26/10/2007,12,26,-19.71266,-85.51917,9.80,15.900000,20.40
26/10/2007,12,27,-19.71005,-85.51837,9.70,15.500000,19.90
26/10/2007,12,28,-19.70745,-85.51757,9.90,15.200000,20.60
26/10/2007,12,29,-19.70487,-85.51678,9.40,15.200000,19.00
26/10/2007,12,30,-19.70228,-85.51599,9.80,16.300000,20.00
26/10/2007,12,31,-19.69971,-85.51518,9.60,16.600000,19.40
26/10/2007,12,32,-19.69712,-85.51438,9.80,16.900000,19.60
26/10/2007,12,33,-19.69454,-85.51360,9.60,15.400000,19.50
26/10/2007,12,34,-19.69196,-85.51281,9.60,15.000000,18.80
26/10/2007,12,35,-19.68939,-85.51205,9.30,16.000000,20.70
26/10/2007,12,36,-19.68687,-85.51123,9.40,14.700000,18.20
26/10/2007,12,37,-19.68432,-85.51046,9.30,15.000000,20.00
26/10/2007,12,38,-19.68177,-85.50968,9.50,16.300000,19.60
26/10/2007,12,39,-19.67921,-85.50890,9.60,15.800000,19.80
26/10/2007,12,40,-19.67667,-85.50812,9.60,16.800000,20.20
26/10/2007,12,41,-19.67414,-85.50734,9.50,16.400000,20.80
26/10/2007,12,42,-19.67160,-85.50656,9.30,16.200000,19.40
26/10/2007,12,43,-19.66904,-85.50578,9.60,16.300000,20.80
26/10/2007,12,44,-19.66648,-85.50499,9.70,16.000000,20.50
26/10/2007,12,45,-19.66395,-85.50422,9.30,17.100000,21.00
26/10/2007,12,46,-19.66140,-85.50342,9.50,15.700000,18.70
26/10/2007,12,47,-19.65883,-85.50265,9.70,16.800000,20.80
26/10/2007,12,48,-19.65628,-85.50187,9.40,14.100000,19.70
26/10/2007,12,49,-19.65387,-85.50086,9.00,29.600000,36.40
26/10/2007,12,50,-19.65198,-85.49917,9.00,46.700000,54.50
26/10/2007,12,51,-19.65062,-85.49696,8.70,64.000000,71.20
26/10/2007,12,52,-19.64997,-85.49453,8.60,81.400000,88.30
26/10/2007,12,53,-19.65000,-85.49201,8.70,94.900000,98.20
26/10/2007,12,54,-19.65008,-85.48944,8.60,89.800000,92.50
26/10/2007,12,55,-19.65009,-85.48686,8.80,90.000000,91.80
26/10/2007,12,56,-19.65008,-85.48425,8.70,88.700000,91.90
26/10/2007,12,57,-19.65006,-85.48164,8.90,88.700000,94.00
26/10/2007,12,58,-19.65006,-85.47903,8.80,90.200000,93.30
26/10/2007,12,59,-19.65006,-85.47639,8.90,90.600000,93.90
26/10/2007,13,0,-19.65006,-85.47380,8.90,89.800000,93.10
26/10/2007,13,1,-19.65005,-85.47118,8.90,92.100000,93.60
26/10/2007,13,2,-19.65006,-85.46858,8.80,90.100000,93.70
26/10/2007,13,3,-19.65006,-85.46596,8.70,89.900000,93.30
26/10/2007,13,4,-19.65006,-85.46334,9.00,90.800000,93.00
26/10/2007,13,5,-19.65006,-85.46072,8.90,90.300000,92.60
26/10/2007,13,6,-19.65006,-85.45806,9.00,90.700000,93.70
26/10/2007,13,7,-19.65006,-85.45542,8.90,89.900000,93.60
26/10/2007,13,8,-19.65005,-85.45281,8.70,89.800000,93.60
26/10/2007,13,9,-19.65006,-85.45022,9.00,89.800000,92.50
26/10/2007,13,10,-19.65008,-85.44761,8.90,91.400000,93.40
26/10/2007,13,11,-19.65006,-85.44499,8.90,89.800000,94.00
26/10/2007,13,12,-19.65007,-85.44238,8.80,89.400000,93.20
26/10/2007,13,13,-19.65005,-85.43980,8.70,88.800000,94.90
26/10/2007,13,14,-19.65006,-85.43721,8.70,88.800000,94.30
26/10/2007,13,15,-19.65006,-85.43462,8.90,90.900000,92.70
26/10/2007,13,16,-19.65007,-85.43202,8.70,89.500000,91.90
26/10/2007,13,17,-19.65005,-85.42942,8.80,88.800000,94.60
26/10/2007,13,18,-19.65005,-85.42688,8.60,91.100000,94.30
26/10/2007,13,19,-19.65006,-85.42429,8.80,89.900000,93.50
26/10/2007,13,20,-19.65004,-85.42167,8.70,90.100000,93.50
26/10/2007,13,21,-19.65004,-85.41906,8.80,90.500000,92.90
26/10/2007,13,22,-19.65006,-85.41645,8.80,90.000000,93.30
26/10/2007,13,23,-19.65004,-85.41384,8.80,89.100000,94.30
26/10/2007,13,24,-19.65005,-85.41125,8.90,90.600000,94.40
26/10/2007,13,25,-19.65004,-85.40867,8.90,88.800000,94.40
26/10/2007,13,26,-19.65007,-85.40610,8.70,91.400000,93.30
26/10/2007,13,27,-19.65005,-85.40352,8.90,89.600000,93.70
26/10/2007,13,28,-19.65006,-85.40095,8.60,89.800000,94.00
26/10/2007,13,29,-19.65007,-85.39836,8.70,89.300000,93.10
26/10/2007,13,30,-19.65006,-85.39579,8.80,91.200000,93.90
26/10/2007,13,31,-19.65004,-85.39324,8.60,90.200000,93.50
26/10/2007,13,32,-19.65004,-85.39069,8.90,89.400000,94.20
26/10/2007,13,33,-19.65006,-85.38814,8.60,88.700000,94.80
26/10/2007,13,34,-19.65005,-85.38557,8.60,90.400000,93.60
26/10/2007,13,35,-19.65008,-85.38301,8.60,92.800000,93.10
26/10/2007,13,36,-19.65004,-85.38047,8.50,89.500000,93.40
26/10/2007,13,37,-19.65007,-85.37795,8.50,92.200000,94.10
26/10/2007,13,38,-19.65004,-85.37542,8.50,88.300000,95.10
26/10/2007,13,39,-19.65007,-85.37289,8.60,91.400000,93.80
26/10/2007,13,40,-19.65007,-85.37032,8.70,90.200000,93.90
26/10/2007,13,41,-19.65005,-85.36775,8.80,88.200000,93.30
26/10/2007,13,42,-19.65006,-85.36520,8.60,90.800000,94.70
26/10/2007,13,43,-19.65006,-85.36264,8.70,89.200000,94.00
26/10/2007,13,44,-19.65007,-85.36006,8.70,89.500000,93.60
26/10/2007,13,45,-19.65007,-85.35750,8.60,90.500000,93.50
26/10/2007,13,46,-19.65008,-85.35493,8.70,90.100000,93.10
26/10/2007,13,47,-19.65008,-85.35239,8.60,89.800000,92.90
26/10/2007,13,48,-19.65006,-85.34984,8.60,90.400000,93.90
26/10/2007,13,49,-19.65008,-85.34728,8.70,89.200000,93.90
26/10/2007,13,50,-19.65007,-85.34473,8.40,90.800000,93.50
26/10/2007,13,51,-19.65007,-85.34216,8.80,90.300000,93.30
26/10/2007,13,52,-19.65007,-85.33958,8.90,90.300000,93.40
26/10/2007,13,53,-19.65006,-85.33702,8.50,91.200000,92.80
26/10/2007,13,54,-19.65006,-85.33450,8.70,88.400000,92.80
26/10/2007,13,55,-19.65004,-85.33204,8.20,91.600000,94.20
26/10/2007,13,56,-19.65006,-85.32957,8.50,90.600000,93.70
26/10/2007,13,57,-19.65006,-85.32713,8.10,89.000000,93.30
26/10/2007,13,58,-19.65006,-85.32468,8.40,90.300000,93.10
26/10/2007,13,59,-19.65005,-85.32224,8.30,90.100000,93.40
26/10/2007,14,0,-19.65007,-85.31978,8.20,89.700000,93.20
26/10/2007,14,1,-19.65006,-85.31731,8.10,90.600000,92.30
26/10/2007,14,2,-19.65003,-85.31505,7.10,88.300000,94.20
26/10/2007,14,3,-19.65007,-85.31301,6.90,90.500000,93.50
26/10/2007,14,4,-19.65006,-85.31091,7.10,90.300000,92.60
26/10/2007,14,5,-19.65005,-85.30867,7.80,89.800000,93.10
26/10/2007,14,6,-19.65005,-85.30631,8.00,90.200000,95.10
26/10/2007,14,7,-19.65006,-85.30393,8.00,88.900000,92.30
26/10/2007,14,8,-19.65006,-85.30150,8.40,90.900000,93.30
26/10/2007,14,9,-19.65004,-85.29905,8.20,90.100000,94.70
26/10/2007,14,10,-19.65005,-85.29666,8.20,91.400000,93.30
26/10/2007,14,11,-19.65004,-85.29418,8.30,89.400000,93.90
26/10/2007,14,12,-19.65006,-85.29173,8.40,89.800000,93.20
26/10/2007,14,13,-19.65006,-85.28927,8.40,90.100000,93.30
26/10/2007,14,14,-19.65008,-85.28679,8.40,91.500000,94.10
26/10/2007,14,15,-19.65008,-85.28429,8.50,92.300000,93.50
26/10/2007,14,16,-19.65006,-85.28186,8.00,88.700000,93.10
26/10/2007,14,17,-19.65003,-85.27943,8.20,90.900000,93.80
26/10/2007,14,18,-19.65005,-85.27700,8.30,89.200000,93.20
26/10/2007,14,19,-19.65004,-85.27455,8.30,89.300000,94.70
26/10/2007,14,20,-19.65007,-85.27208,8.30,89.400000,94.20
26/10/2007,14,21,-19.65005,-85.26961,8.40,89.900000,94.00
26/10/2007,14,22,-19.65005,-85.26712,8.30,88.600000,93.00
26/10/2007,14,23,-19.65004,-85.26473,8.10,89.900000,94.20
26/10/2007,14,24,-19.65007,-85.26232,8.10,90.000000,93.30
26/10/2007,14,25,-19.65005,-85.25988,8.50,88.400000,93.50
26/10/2007,14,26,-19.65002,-85.25745,8.20,90.000000,94.80
26/10/2007,14,27,-19.65008,-85.25501,8.30,92.000000,93.30
26/10/2007,14,28,-19.65003,-85.25260,8.00,88.700000,95.60
26/10/2007,14,29,-19.65004,-85.25023,8.00,88.600000,95.70
26/10/2007,14,30,-19.65010,-85.24782,8.20,89.800000,93.80
26/10/2007,14,31,-19.65006,-85.24539,8.30,91.900000,93.40
26/10/2007,14,32,-19.65006,-85.24297,8.20,88.000000,93.70
26/10/2007,14,33,-19.65004,-85.24054,8.00,90.800000,94.10
26/10/2007,14,34,-19.65004,-85.23816,8.00,88.200000,93.70
26/10/2007,14,35,-19.65010,-85.23577,8.20,91.200000,93.30
26/10/2007,14,36,-19.65008,-85.23337,8.00,89.600000,91.80
26/10/2007,14,37,-19.65008,-85.23101,8.20,91.900000,93.80
26/10/2007,14,38,-19.65008,-85.22860,8.20,87.500000,93.00
26/10/2007,14,39,-19.65008,-85.22618,8.10,92.100000,93.60
26/10/2007,14,40,-19.65004,-85.22379,8.20,89.700000,92.90
26/10/2007,14,41,-19.65006,-85.22141,8.00,90.600000,93.90
26/10/2007,14,42,-19.65004,-85.21901,8.20,90.000000,93.30
26/10/2007,14,43,-19.65008,-85.21660,8.20,89.000000,91.80
26/10/2007,14,44,-19.65006,-85.21419,8.30,89.100000,94.00
26/10/2007,14,45,-19.65007,-85.21177,8.20,90.500000,92.70
26/10/2007,14,46,-19.65006,-85.20931,8.40,90.400000,94.20
26/10/2007,14,47,-19.65007,-85.20687,8.20,90.400000,92.40
26/10/2007,14,48,-19.65005,-85.20445,8.30,92.500000,93.80
26/10/2007,14,49,-19.65005,-85.20204,7.90,89.300000,92.90
26/10/2007,14,50,-19.65006,-85.19962,8.20,87.700000,95.10
26/10/2007,14,51,-19.65006,-85.19721,8.10,90.600000,93.00
26/10/2007,14,52,-19.65004,-85.19475,8.40,89.000000,93.20
26/10/2007,14,53,-19.65004,-85.19231,8.30,90.600000,93.60
26/10/2007,14,54,-19.65008,-85.18981,8.50,91.500000,93.20
26/10/2007,14,55,-19.65006,-85.18732,8.30,88.200000,93.70
26/10/2007,14,56,-19.65008,-85.18485,8.30,90.300000,93.40
26/10/2007,14,57,-19.65004,-85.18240,8.40,90.600000,94.60
26/10/2007,14,58,-19.65007,-85.17993,8.40,91.400000,93.90
26/10/2007,14,59,-19.65006,-85.17743,8.50,90.700000,92.50
26/10/2007,15,0,-19.65006,-85.17496,8.40,90.300000,95.10
26/10/2007,15,1,-19.65047,-85.17263,8.00,110.100000,115.20
26/10/2007,15,2,-19.65148,-85.17059,7.90,122.300000,126.80
26/10/2007,15,3,-19.65295,-85.16883,7.90,134.600000,139.80
26/10/2007,15,4,-19.65477,-85.16752,7.80,154.100000,156.30
26/10/2007,15,5,-19.65692,-85.16686,8.10,169.800000,169.20
26/10/2007,15,6,-19.65924,-85.16673,8.50,183.200000,182.20
26/10/2007,15,7,-19.66160,-85.16689,8.50,182.500000,177.50
26/10/2007,15,8,-19.66395,-85.16685,8.50,180.400000,176.60
26/10/2007,15,9,-19.66631,-85.16683,8.50,180.900000,178.00
26/10/2007,15,10,-19.66868,-85.16685,8.30,180.100000,176.00
26/10/2007,15,11,-19.67102,-85.16682,8.40,182.200000,177.30
26/10/2007,15,12,-19.67337,-85.16680,8.40,178.500000,176.60
26/10/2007,15,13,-19.67569,-85.16679,8.20,179.200000,177.10
26/10/2007,15,14,-19.67804,-85.16677,8.60,179.200000,177.50
26/10/2007,15,15,-19.68040,-85.16677,8.60,178.500000,176.90
26/10/2007,15,16,-19.68275,-85.16677,8.40,180.400000,177.40
26/10/2007,15,17,-19.68512,-85.16675,8.50,179.900000,178.00
26/10/2007,15,18,-19.68740,-85.16677,8.00,181.800000,177.60
26/10/2007,15,19,-19.68972,-85.16675,8.30,180.700000,176.70
26/10/2007,15,20,-19.69205,-85.16675,8.30,178.800000,175.60
26/10/2007,15,21,-19.69440,-85.16674,8.40,180.500000,177.80
26/10/2007,15,22,-19.69671,-85.16673,8.30,178.600000,177.00
26/10/2007,15,23,-19.69906,-85.16672,8.40,181.100000,177.50
26/10/2007,15,24,-19.70140,-85.16675,8.40,180.700000,176.30
26/10/2007,15,25,-19.70370,-85.16674,8.20,180.000000,176.80
26/10/2007,15,26,-19.70601,-85.16671,8.30,179.500000,178.40
26/10/2007,15,27,-19.70831,-85.16671,8.40,181.500000,177.00
26/10/2007,15,28,-19.71065,-85.16674,8.40,180.700000,177.70
26/10/2007,15,29,-19.71298,-85.16673,8.30,179.600000,177.20
26/10/2007,15,30,-19.71534,-85.16674,8.30,178.900000,177.20
26/10/2007,15,31,-19.71769,-85.16674,8.40,181.200000,177.10
26/10/2007,15,32,-19.72006,-85.16672,8.50,178.500000,176.80
26/10/2007,15,33,-19.72234,-85.16673,8.20,180.400000,176.70
26/10/2007,15,34,-19.72461,-85.16675,8.20,179.500000,177.20
26/10/2007,15,35,-19.72692,-85.16673,8.00,179.300000,176.90
26/10/2007,15,36,-19.72923,-85.16671,8.10,179.300000,176.60
26/10/2007,15,37,-19.73157,-85.16669,8.50,179.500000,178.40
26/10/2007,15,38,-19.73390,-85.16672,8.00,180.400000,177.80
26/10/2007,15,39,-19.73619,-85.16675,8.30,178.600000,175.80
26/10/2007,15,40,-19.73852,-85.16672,8.30,179.400000,177.20
26/10/2007,15,41,-19.74086,-85.16673,8.30,180.400000,177.30
26/10/2007,15,42,-19.74322,-85.16673,8.30,180.400000,177.20
26/10/2007,15,43,-19.74555,-85.16674,8.30,179.300000,176.50
26/10/2007,15,44,-19.74786,-85.16673,8.30,179.300000,177.00
26/10/2007,15,45,-19.75019,-85.16673,8.30,179.800000,177.00
26/10/2007,15,46,-19.75252,-85.16673,8.40,181.100000,176.60
26/10/2007,15,47,-19.75487,-85.16670,8.40,178.300000,175.70
26/10/2007,15,48,-19.75716,-85.16676,8.00,182.300000,176.30
26/10/2007,15,49,-19.75944,-85.16669,8.30,178.500000,176.50
26/10/2007,15,50,-19.76177,-85.16671,8.30,177.900000,177.30
26/10/2007,15,51,-19.76410,-85.16672,8.30,180.600000,177.70
26/10/2007,15,52,-19.76646,-85.16671,8.50,179.100000,175.70
26/10/2007,15,53,-19.76881,-85.16672,8.30,180.200000,177.20
26/10/2007,15,54,-19.77114,-85.16673,8.40,180.900000,176.80
26/10/2007,15,55,-19.77350,-85.16671,8.40,178.500000,175.60
26/10/2007,15,56,-19.77586,-85.16672,8.50,180.900000,176.90
26/10/2007,15,57,-19.77816,-85.16671,8.00,181.400000,177.40
26/10/2007,15,58,-19.78041,-85.16671,8.00,179.000000,177.00
26/10/2007,15,59,-19.78270,-85.16675,8.30,181.600000,176.40
26/10/2007,16,0,-19.78500,-85.16674,8.20,181.500000,177.80
26/10/2007,16,1,-19.78730,-85.16672,8.40,180.300000,177.10
26/10/2007,16,2,-19.78961,-85.16674,8.30,181.000000,177.60
26/10/2007,16,3,-19.79191,-85.16672,8.30,177.800000,176.40
26/10/2007,16,4,-19.79425,-85.16672,8.40,180.900000,177.00
26/10/2007,16,5,-19.79658,-85.16671,8.30,179.200000,176.50
26/10/2007,16,6,-19.79891,-85.16674,8.40,181.800000,177.10
26/10/2007,16,7,-19.80124,-85.16673,8.30,179.900000,176.70
26/10/2007,16,8,-19.80359,-85.16671,8.30,180.700000,176.50
26/10/2007,16,9,-19.80595,-85.16672,8.40,180.200000,177.30
26/10/2007,16,10,-19.80829,-85.16671,8.10,177.900000,176.20
26/10/2007,16,11,-19.81055,-85.16671,8.30,179.900000,177.00
26/10/2007,16,12,-19.81286,-85.16672,8.40,179.200000,176.60
26/10/2007,16,13,-19.81522,-85.16674,8.50,181.100000,176.70
26/10/2007,16,14,-19.81761,-85.16674,8.60,178.700000,176.70
26/10/2007,16,15,-19.81993,-85.16670,7.90,178.400000,177.20
26/10/2007,16,16,-19.82203,-85.16673,7.30,180.100000,176.20
26/10/2007,16,17,-19.82408,-85.16670,7.10,180.400000,176.70
26/10/2007,16,18,-19.82608,-85.16673,7.10,180.600000,176.50
26/10/2007,16,19,-19.82804,-85.16675,7.10,179.800000,174.50
26/10/2007,16,20,-19.82999,-85.16673,6.90,180.000000,176.80
26/10/2007,16,21,-19.83194,-85.16673,6.90,178.500000,175.30
26/10/2007,16,22,-19.83387,-85.16672,7.10,177.600000,176.10
26/10/2007,16,23,-19.83586,-85.16671,7.20,177.000000,176.00
26/10/2007,16,24,-19.83784,-85.16671,7.00,178.800000,175.70
26/10/2007,16,25,-19.83983,-85.16673,7.10,181.100000,176.70
26/10/2007,16,26,-19.84182,-85.16671,7.00,179.400000,176.10
26/10/2007,16,27,-19.84376,-85.16695,7.10,194.300000,195.00
26/10/2007,16,28,-19.84562,-85.16769,7.20,203.700000,205.60
26/10/2007,16,29,-19.84738,-85.16890,7.60,218.900000,223.20
26/10/2007,16,30,-19.84881,-85.17071,8.20,234.300000,238.60
26/10/2007,16,31,-19.84979,-85.17292,8.50,251.800000,256.30
26/10/2007,16,32,-19.85016,-85.17540,8.50,268.200000,271.60
26/10/2007,16,33,-19.85001,-85.17792,8.70,275.600000,275.30
26/10/2007,16,34,-19.85000,-85.18053,8.90,269.000000,272.00
26/10/2007,16,35,-19.85001,-85.18321,9.20,270.800000,273.30
26/10/2007,16,36,-19.84998,-85.18593,9.20,272.000000,272.60
26/10/2007,16,37,-19.84996,-85.18866,9.20,272.300000,271.10
26/10/2007,16,38,-19.84997,-85.19138,9.20,271.500000,272.80
26/10/2007,16,39,-19.84994,-85.19413,9.20,271.600000,271.80
26/10/2007,16,40,-19.84996,-85.19684,9.30,269.900000,271.50
26/10/2007,16,41,-19.84994,-85.19956,9.30,269.900000,272.10
26/10/2007,16,42,-19.84994,-85.20229,9.20,270.800000,272.40
26/10/2007,16,43,-19.84996,-85.20502,9.30,270.400000,272.40
26/10/2007,16,44,-19.84994,-85.20775,9.30,271.500000,272.40
26/10/2007,16,45,-19.84995,-85.21047,9.20,270.300000,272.40
26/10/2007,16,46,-19.84993,-85.21318,9.20,270.700000,271.50
26/10/2007,16,47,-19.84992,-85.21590,9.10,272.400000,271.50
26/10/2007,16,48,-19.84994,-85.21861,9.10,270.300000,272.00
26/10/2007,16,49,-19.84993,-85.22134,9.20,269.300000,270.90
26/10/2007,16,50,-19.84996,-85.22406,9.20,269.400000,272.40
26/10/2007,16,51,-19.84992,-85.22679,9.30,270.400000,272.00
26/10/2007,16,52,-19.84994,-85.22952,9.20,269.900000,270.90
26/10/2007,16,53,-19.84997,-85.23222,9.20,270.700000,272.20
26/10/2007,16,54,-19.84991,-85.23495,9.10,269.500000,270.40
26/10/2007,16,55,-19.84993,-85.23764,9.10,271.600000,270.10
26/10/2007,16,56,-19.84996,-85.24033,9.20,270.700000,271.20
26/10/2007,16,57,-19.84994,-85.24306,9.20,269.700000,271.60
26/10/2007,16,58,-19.84992,-85.24579,9.10,270.200000,270.30
26/10/2007,16,59,-19.84992,-85.24845,9.10,273.000000,271.00
26/10/2007,17,0,-19.84994,-85.25114,8.60,269.400000,268.60
26/10/2007,17,1,-19.85018,-85.25304,5.10,257.600000,255.60
26/10/2007,17,2,-19.85055,-85.25424,3.90,248.800000,238.60
26/10/2007,17,3,-19.85101,-85.25501,2.50,227.200000,208.00
26/10/2007,17,4,-19.85116,-85.25532,0.90,286.300000,184.70
26/10/2007,17,5,-19.85095,-85.25548,1.00,330.700000,185.40
26/10/2007,17,6,-19.85071,-85.25563,1.00,325.200000,199.50
26/10/2007,17,7,-19.85049,-85.25577,0.90,328.800000,206.80
26/10/2007,17,8,-19.85026,-85.25598,1.30,309.400000,158.00
26/10/2007,17,9,-19.85010,-85.25637,1.60,286.500000,117.90
26/10/2007,17,10,-19.85000,-85.25669,0.80,288.600000,118.70
26/10/2007,17,11,-19.84999,-85.25673,0.80,282.700000,119.20
26/10/2007,17,12,-19.84994,-85.25677,0.60,326.500000,119.80
26/10/2007,17,13,-19.84993,-85.25680,0.80,284.300000,116.20
26/10/2007,17,14,-19.84993,-85.25677,0.30,293.400000,121.20
26/10/2007,17,15,-19.84997,-85.25677,0.50,262.800000,120.20
26/10/2007,17,16,-19.84995,-85.25679,0.40,342.100000,121.40
26/10/2007,17,17,-19.84995,-85.25677,0.50,292.500000,119.70
26/10/2007,17,18,-19.84996,-85.25676,0.30,292.300000,120.60
26/10/2007,17,19,-19.84997,-85.25676,0.40,308.700000,123.40
26/10/2007,17,20,-19.84998,-85.25679,0.30,320.800000,121.60
26/10/2007,17,21,-19.84994,-85.25676,0.30,21.900000,121.20
26/10/2007,17,22,-19.84997,-85.25675,0.50,139.600000,121.90
26/10/2007,17,23,-19.84996,-85.25677,0.40,39.900000,121.10
26/10/2007,17,24,-19.84995,-85.25676,0.40,327.600000,120.40
26/10/2007,17,25,-19.84997,-85.25678,0.60,292.000000,123.30
26/10/2007,17,26,-19.84997,-85.25677,0.80,302.400000,121.80
26/10/2007,17,27,-19.84999,-85.25676,0.30,336.100000,120.10
26/10/2007,17,28,-19.84997,-85.25677,0.50,308.900000,121.50
26/10/2007,17,29,-19.84995,-85.25675,0.60,312.600000,118.00
26/10/2007,17,30,-19.84995,-85.25675,0.30,268.300000,117.50
26/10/2007,17,31,-19.84998,-85.25676,0.60,313.000000,121.00
26/10/2007,17,32,-19.84996,-85.25678,0.50,304.800000,122.60
26/10/2007,17,33,-19.84992,-85.25676,0.80,338.700000,120.50
26/10/2007,17,34,-19.84997,-85.25675,0.40,146.800000,119.70
26/10/2007,17,35,-19.84995,-85.25675,0.60,148.700000,120.10
26/10/2007,17,36,-19.84998,-85.25677,0.40,296.500000,120.10
26/10/2007,17,37,-19.84995,-85.25674,0.60,2.800000,119.40
26/10/2007,17,38,-19.84997,-85.25673,0.50,140.700000,119.30
26/10/2007,17,39,-19.84995,-85.25675,0.40,130.000000,121.00
26/10/2007,17,40,-19.84997,-85.25675,0.40,137.200000,120.20
26/10/2007,17,41,-19.84996,-85.25676,0.50,115.200000,122.50
26/10/2007,17,42,-19.84996,-85.25676,0.50,301.800000,119.40
26/10/2007,17,43,-19.84998,-85.25676,0.40,180.400000,121.60
26/10/2007,17,44,-19.84998,-85.25677,0.30,89.300000,119.50
26/10/2007,17,45,-19.84995,-85.25674,0.40,111.000000,120.80
26/10/2007,17,46,-19.84996,-85.25678,0.50,142.800000,123.70
26/10/2007,17,47,-19.84998,-85.25679,0.60,314.700000,121.30
26/10/2007,17,48,-19.84998,-85.25676,0.50,324.100000,121.60
26/10/2007,17,49,-19.84998,-85.25676,0.50,291.800000,121.40
26/10/2007,17,50,-19.84998,-85.25676,0.60,305.600000,119.20
26/10/2007,17,51,-19.84995,-85.25676,0.50,321.800000,120.10
26/10/2007,17,52,-19.84996,-85.25674,0.40,321.300000,121.10
26/10/2007,17,53,-19.84997,-85.25674,0.30,172.100000,121.40
26/10/2007,17,54,-19.84996,-85.25676,0.20,124.800000,118.90
26/10/2007,17,55,-19.84996,-85.25675,0.30,127.600000,118.90
26/10/2007,17,56,-19.84997,-85.25674,0.50,308.400000,121.20
26/10/2007,17,57,-19.84994,-85.25676,0.50,329.200000,121.30
26/10/2007,17,58,-19.84996,-85.25674,0.40,313.200000,121.60
26/10/2007,17,59,-19.84997,-85.25674,0.40,314.800000,118.40
26/10/2007,18,0,-19.84996,-85.25674,0.20,296.700000,120.80
26/10/2007,18,1,-19.84996,-85.25676,0.60,302.300000,119.50
26/10/2007,18,2,-19.84995,-85.25676,0.30,332.400000,122.20
26/10/2007,18,3,-19.84994,-85.25674,0.40,332.200000,116.50
26/10/2007,18,4,-19.84996,-85.25676,0.50,294.300000,118.40
26/10/2007,18,5,-19.84997,-85.25676,0.20,273.700000,119.50
26/10/2007,18,6,-19.84996,-85.25673,0.30,328.500000,119.40
26/10/2007,18,7,-19.84997,-85.25675,0.60,257.900000,119.50
26/10/2007,18,8,-19.85000,-85.25677,0.40,311.600000,120.70
26/10/2007,18,9,-19.84995,-85.25674,0.30,101.500000,118.50
26/10/2007,18,10,-19.84996,-85.25676,0.30,275.200000,120.50
26/10/2007,18,11,-19.84996,-85.25677,0.40,305.600000,120.10
26/10/2007,18,12,-19.84996,-85.25673,0.40,305.400000,120.10
26/10/2007,18,13,-19.84998,-85.25673,0.30,281.500000,121.00
26/10/2007,18,14,-19.84996,-85.25675,0.60,288.900000,120.00
26/10/2007,18,15,-19.84996,-85.25676,0.20,294.100000,122.30
26/10/2007,18,16,-19.84998,-85.25674,0.50,320.000000,120.80
26/10/2007,18,17,-19.84996,-85.25674,0.40,309.700000,118.90
26/10/2007,18,18,-19.84996,-85.25676,0.80,326.300000,122.30
26/10/2007,18,19,-19.84995,-85.25675,0.50,128.700000,120.40
26/10/2007,18,20,-19.84997,-85.25675,0.30,109.400000,118.50
26/10/2007,18,21,-19.84998,-85.25676,0.40,277.700000,119.20
26/10/2007,18,22,-19.84997,-85.25675,0.30,307.500000,119.60
26/10/2007,18,23,-19.84998,-85.25673,0.40,319.800000,120.20
26/10/2007,18,24,-19.84994,-85.25677,0.70,279.600000,119.30
26/10/2007,18,25,-19.84996,-85.25676,0.30,253.900000,119.40
26/10/2007,18,26,-19.84998,-85.25675,0.30,319.600000,122.10
26/10/2007,18,27,-19.84995,-85.25675,0.30,336.800000,121.60
26/10/2007,18,28,-19.84994,-85.25674,0.40,243.400000,119.70
26/10/2007,18,29,-19.84998,-85.25677,0.50,145.100000,121.80
26/10/2007,18,30,-19.84994,-85.25677,0.60,104.300000,121.10
26/10/2007,18,31,-19.84996,-85.25675,0.30,135.300000,118.90
26/10/2007,18,32,-19.84994,-85.25675,0.80,106.500000,118.70
26/10/2007,18,33,-19.84995,-85.25677,0.40,147.800000,118.70
26/10/2007,18,34,-19.84995,-85.25677,0.30,131.800000,119.00
26/10/2007,18,35,-19.84996,-85.25674,0.90,101.300000,121.20
26/10/2007,18,36,-19.84997,-85.25673,0.20,45.200000,121.70
26/10/2007,18,37,-19.84997,-85.25676,0.20,118.700000,123.30
26/10/2007,18,38,-19.84997,-85.25678,0.60,120.100000,123.20
26/10/2007,18,39,-19.84995,-85.25673,0.30,118.000000,118.70
26/10/2007,18,40,-19.84996,-85.25676,0.50,137.100000,119.80
26/10/2007,18,41,-19.84995,-85.25676,0.40,132.100000,118.40
26/10/2007,18,42,-19.84997,-85.25674,0.20,150.900000,120.60
26/10/2007,18,43,-19.84997,-85.25676,0.40,105.400000,122.50
26/10/2007,18,44,-19.84997,-85.25674,0.50,116.900000,119.90
26/10/2007,18,45,-19.84997,-85.25676,0.60,123.500000,122.80
26/10/2007,18,46,-19.84996,-85.25674,0.40,102.600000,120.90
26/10/2007,18,47,-19.84996,-85.25676,0.40,118.600000,118.30
26/10/2007,18,48,-19.84996,-85.25675,0.30,107.000000,119.70
26/10/2007,18,49,-19.84997,-85.25675,0.30,135.600000,122.40
26/10/2007,18,50,-19.84997,-85.25677,0.40,137.400000,119.70
26/10/2007,18,51,-19.84997,-85.25677,0.80,137.100000,122.30
26/10/2007,18,52,-19.84998,-85.25677,0.50,122.500000,123.00
26/10/2007,18,53,-19.84997,-85.25678,0.30,111.500000,122.00
26/10/2007,18,54,-19.84997,-85.25674,0.40,115.100000,120.10
26/10/2007,18,55,-19.84999,-85.25674,0.50,129.900000,122.30
26/10/2007,18,56,-19.84995,-85.25676,0.40,334.000000,119.40
26/10/2007,18,57,-19.84994,-85.25674,0.50,284.600000,118.90
26/10/2007,18,58,-19.84997,-85.25673,0.80,117.400000,120.40
26/10/2007,18,59,-19.84996,-85.25676,0.90,296.400000,120.80
26/10/2007,19,0,-19.84997,-85.25674,0.50,286.100000,119.40
26/10/2007,19,1,-19.84997,-85.25675,0.40,307.800000,121.30
26/10/2007,19,2,-19.84996,-85.25675,0.40,272.700000,120.10
26/10/2007,19,3,-19.84996,-85.25678,0.30,297.700000,122.30
26/10/2007,19,4,-19.84997,-85.25676,0.40,288.900000,120.80
26/10/2007,19,5,-19.84997,-85.25674,0.50,291.300000,118.50
26/10/2007,19,6,-19.84997,-85.25674,0.40,305.400000,120.90
26/10/2007,19,7,-19.84996,-85.25677,0.80,312.300000,120.20
26/10/2007,19,8,-19.84996,-85.25675,0.40,299.600000,121.30
26/10/2007,19,9,-19.84996,-85.25675,0.40,310.800000,116.50
26/10/2007,19,10,-19.84994,-85.25675,0.40,344.100000,117.10
26/10/2007,19,11,-19.84995,-85.25675,0.30,276.600000,118.80
26/10/2007,19,12,-19.84996,-85.25674,0.60,303.800000,119.00
26/10/2007,19,13,-19.84995,-85.25676,0.50,296.000000,117.50
26/10/2007,19,14,-19.84995,-85.25677,0.30,269.200000,120.80
26/10/2007,19,15,-19.84997,-85.25676,0.30,132.600000,121.00
26/10/2007,19,16,-19.84994,-85.25676,0.30,62.800000,120.80
26/10/2007,19,17,-19.84995,-85.25675,0.30,82.700000,118.60
26/10/2007,19,18,-19.84996,-85.25676,0.30,132.900000,120.40
26/10/2007,19,19,-19.84996,-85.25676,0.40,122.600000,120.00
26/10/2007,19,20,-19.84995,-85.25676,0.80,93.100000,120.80
26/10/2007,19,21,-19.84997,-85.25675,0.40,124.200000,121.60
26/10/2007,19,22,-19.84997,-85.25676,0.50,175.800000,123.70
26/10/2007,19,23,-19.84998,-85.25677,0.60,135.300000,123.10
26/10/2007,19,24,-19.84997,-85.25677,0.50,125.300000,123.10
26/10/2007,19,25,-19.84998,-85.25676,0.50,119.500000,119.90
26/10/2007,19,26,-19.84994,-85.25675,0.50,346.300000,118.80
26/10/2007,19,27,-19.84996,-85.25674,0.40,245.900000,119.20
26/10/2007,19,28,-19.84997,-85.25674,0.50,257.900000,119.70
26/10/2007,19,29,-19.84995,-85.25677,0.60,276.700000,118.40
26/10/2007,19,30,-19.84997,-85.25676,0.50,301.700000,119.40
26/10/2007,19,31,-19.84995,-85.25673,0.60,98.800000,120.10
26/10/2007,19,32,-19.84996,-85.25677,0.50,174.800000,121.10
26/10/2007,19,33,-19.84997,-85.25677,0.40,290.700000,122.40
26/10/2007,19,34,-19.84996,-85.25675,0.40,294.800000,119.20
26/10/2007,19,35,-19.84998,-85.25674,0.50,282.500000,120.30
26/10/2007,19,36,-19.84996,-85.25676,0.50,297.300000,120.80
26/10/2007,19,37,-19.84996,-85.25676,0.40,293.400000,118.80
26/10/2007,19,38,-19.84997,-85.25675,0.40,283.100000,120.00
26/10/2007,19,39,-19.84997,-85.25676,0.30,344.900000,119.90
26/10/2007,19,40,-19.84996,-85.25676,0.50,293.200000,120.00
26/10/2007,19,41,-19.84997,-85.25675,0.30,284.400000,121.80
26/10/2007,19,42,-19.85000,-85.25675,0.60,300.600000,122.20
26/10/2007,19,43,-19.84995,-85.25678,0.30,306.100000,121.40
26/10/2007,19,44,-19.84996,-85.25675,0.40,110.000000,119.70
26/10/2007,19,45,-19.84998,-85.25675,0.40,148.400000,122.30
26/10/2007,19,46,-19.84997,-85.25677,0.30,313.100000,120.40
26/10/2007,19,47,-19.84995,-85.25674,0.30,17.100000,118.60
26/10/2007,19,48,-19.84995,-85.25672,0.30,155.300000,120.60
26/10/2007,19,49,-19.84999,-85.25678,0.40,299.900000,121.30
26/10/2007,19,50,-19.84995,-85.25676,0.40,312.700000,119.30
26/10/2007,19,51,-19.84996,-85.25673,0.30,280.900000,118.20
26/10/2007,19,52,-19.84996,-85.25676,0.30,236.600000,122.70
26/10/2007,19,53,-19.84995,-85.25676,0.40,266.000000,119.90
26/10/2007,19,54,-19.84997,-85.25674,0.30,276.600000,119.00
26/10/2007,19,55,-19.84997,-85.25674,0.40,286.200000,119.10
26/10/2007,19,56,-19.84997,-85.25676,0.40,278.900000,121.20
26/10/2007,19,57,-19.84997,-85.25675,0.40,284.500000,120.40
26/10/2007,19,58,-19.84995,-85.25675,0.50,326.900000,119.20
26/10/2007,19,59,-19.84997,-85.25675,0.30,274.400000,120.10
26/10/2007,20,0,-19.84997,-85.25675,0.50,281.900000,123.20
26/10/2007,20,1,-19.84997,-85.25675,0.30,342.500000,118.00
26/10/2007,20,2,-19.84996,-85.25677,0.50,313.200000,119.80
26/10/2007,20,3,-19.84996,-85.25675,0.50,217.200000,120.50
26/10/2007,20,4,-19.84997,-85.25675,0.40,284.400000,120.30
26/10/2007,20,5,-19.84997,-85.25674,0.20,329.700000,121.40
26/10/2007,20,6,-19.84997,-85.25678,0.50,275.000000,124.80
26/10/2007,20,7,-19.84997,-85.25680,0.30,326.700000,122.60
26/10/2007,20,8,-19.84996,-85.25673,0.30,105.900000,118.80
26/10/2007,20,9,-19.84996,-85.25674,0.20,233.600000,119.20
26/10/2007,20,10,-19.84996,-85.25677,0.40,282.800000,124.00
26/10/2007,20,11,-19.84998,-85.25678,0.40,266.200000,122.30
26/10/2007,20,12,-19.84998,-85.25678,0.70,298.600000,122.40
26/10/2007,20,13,-19.84997,-85.25676,0.70,297.100000,121.80
26/10/2007,20,14,-19.84998,-85.25678,0.30,262.800000,121.90
26/10/2007,20,15,-19.84996,-85.25676,0.50,313.800000,122.40
26/10/2007,20,16,-19.84997,-85.25676,0.30,320.700000,120.40
26/10/2007,20,17,-19.84996,-85.25676,0.70,330.400000,118.20
26/10/2007,20,18,-19.84997,-85.25678,0.50,271.700000,121.40
26/10/2007,20,19,-19.84998,-85.25675,0.50,324.500000,121.60
26/10/2007,20,20,-19.84997,-85.25675,0.70,316.600000,120.20
26/10/2007,20,21,-19.84996,-85.25676,0.30,10.800000,117.70
26/10/2007,20,22,-19.84995,-85.25673,0.40,43.200000,118.90
26/10/2007,20,23,-19.84997,-85.25674,0.60,138.700000,121.70
26/10/2007,20,24,-19.84999,-85.25677,0.50,147.800000,121.50
26/10/2007,20,25,-19.84995,-85.25676,0.40,96.400000,118.70
26/10/2007,20,26,-19.84996,-85.25674,0.60,128.000000,119.20
26/10/2007,20,27,-19.84995,-85.25675,0.30,181.600000,117.90
26/10/2007,20,28,-19.84996,-85.25675,0.30,91.000000,118.10
26/10/2007,20,29,-19.84996,-85.25674,0.40,142.000000,120.50
26/10/2007,20,30,-19.84997,-85.25676,0.50,265.000000,121.90
26/10/2007,20,31,-19.84997,-85.25677,0.40,288.200000,122.10
26/10/2007,20,32,-19.84996,-85.25679,0.20,342.200000,121.30
26/10/2007,20,33,-19.84994,-85.25671,0.60,105.800000,119.30
26/10/2007,20,34,-19.84997,-85.25676,0.50,243.700000,120.90
26/10/2007,20,35,-19.84996,-85.25677,0.40,284.400000,122.40
26/10/2007,20,36,-19.84995,-85.25674,0.30,73.100000,118.50
26/10/2007,20,37,-19.84997,-85.25673,0.40,123.300000,120.40
26/10/2007,20,38,-19.84995,-85.25676,0.40,114.200000,119.10
26/10/2007,20,39,-19.84994,-85.25673,0.20,119.200000,118.30
26/10/2007,20,40,-19.84997,-85.25676,0.30,269.600000,121.60
26/10/2007,20,41,-19.84996,-85.25675,0.40,289.400000,119.90
26/10/2007,20,42,-19.84996,-85.25675,0.60,289.200000,117.80
26/10/2007,20,43,-19.84998,-85.25676,0.40,297.200000,121.60
26/10/2007,20,44,-19.84994,-85.25674,0.20,335.300000,119.60
26/10/2007,20,45,-19.84996,-85.25673,0.70,228.100000,119.50
26/10/2007,20,46,-19.84997,-85.25679,0.70,298.600000,121.40
26/10/2007,20,47,-19.84994,-85.25676,0.40,39.200000,119.80
26/10/2007,20,48,-19.84995,-85.25674,0.40,125.700000,120.90
26/10/2007,20,49,-19.84998,-85.25676,0.80,100.200000,120.50
26/10/2007,20,50,-19.84996,-85.25676,0.90,97.500000,118.70
26/10/2007,20,51,-19.84997,-85.25675,0.60,144.500000,120.80
26/10/2007,20,52,-19.84996,-85.25676,0.80,117.000000,119.30
26/10/2007,20,53,-19.84997,-85.25675,0.30,129.900000,118.70
26/10/2007,20,54,-19.84996,-85.25674,0.80,119.300000,119.40
26/10/2007,20,55,-19.84996,-85.25676,0.90,117.400000,120.10
26/10/2007,20,56,-19.84994,-85.25673,0.50,89.900000,118.60
26/10/2007,20,57,-19.84996,-85.25677,0.50,159.300000,120.10
26/10/2007,20,58,-19.84993,-85.25676,0.50,125.400000,120.20
26/10/2007,20,59,-19.84999,-85.25675,0.30,121.500000,123.70
26/10/2007,21,0,-19.84999,-85.25675,0.50,141.000000,120.50
26/10/2007,21,1,-19.84993,-85.25677,0.40,307.800000,120.90
26/10/2007,21,2,-19.84995,-85.25674,0.50,319.800000,119.70
26/10/2007,21,3,-19.84999,-85.25675,0.40,101.100000,122.60
26/10/2007,21,4,-19.84995,-85.25676,0.30,313.400000,118.00
26/10/2007,21,5,-19.84996,-85.25676,0.30,48.900000,119.60
26/10/2007,21,6,-19.84998,-85.25674,0.40,226.600000,118.50
26/10/2007,21,7,-19.84996,-85.25677,0.80,275.700000,119.20
26/10/2007,21,8,-19.84997,-85.25676,0.40,117.300000,118.70
26/10/2007,21,9,-19.84996,-85.25674,0.30,155.400000,121.90
26/10/2007,21,10,-19.84998,-85.25676,0.30,148.400000,122.10
26/10/2007,21,11,-19.84996,-85.25673,0.70,128.100000,121.80
26/10/2007,21,12,-19.84996,-85.25676,0.50,294.300000,123.50
26/10/2007,21,13,-19.84996,-85.25677,0.40,292.800000,121.90
26/10/2007,21,14,-19.84998,-85.25674,0.40,277.400000,119.90
26/10/2007,21,15,-19.84996,-85.25673,0.80,288.900000,119.10
26/10/2007,21,16,-19.84996,-85.25677,0.50,281.100000,121.10
26/10/2007,21,17,-19.84996,-85.25675,0.50,260.000000,118.60
26/10/2007,21,18,-19.84997,-85.25675,0.50,329.300000,120.80
26/10/2007,21,19,-19.84995,-85.25675,0.50,356.500000,118.50
26/10/2007,21,20,-19.84994,-85.25676,0.40,266.600000,120.10
26/10/2007,21,21,-19.84999,-85.25677,0.40,257.900000,120.50
26/10/2007,21,22,-19.84996,-85.25674,0.50,321.400000,121.20
26/10/2007,21,23,-19.84995,-85.25674,0.70,301.000000,121.90
26/10/2007,21,24,-19.84995,-85.25675,0.60,329.300000,120.20
26/10/2007,21,25,-19.84996,-85.25674,0.60,123.900000,120.30
26/10/2007,21,26,-19.84999,-85.25679,0.50,255.400000,122.30
26/10/2007,21,27,-19.84995,-85.25675,0.40,325.200000,119.60
26/10/2007,21,28,-19.84996,-85.25676,0.40,170.300000,119.80
26/10/2007,21,29,-19.84995,-85.25676,0.50,106.200000,120.80
26/10/2007,21,30,-19.84998,-85.25675,0.30,102.400000,122.10
26/10/2007,21,31,-19.84995,-85.25672,0.60,112.100000,120.60
26/10/2007,21,32,-19.84998,-85.25674,0.40,156.000000,120.80
26/10/2007,21,33,-19.84996,-85.25678,0.40,318.400000,119.60
26/10/2007,21,34,-19.84994,-85.25673,0.30,78.000000,119.60
26/10/2007,21,35,-19.84997,-85.25676,0.50,195.000000,120.80
26/10/2007,21,36,-19.84997,-85.25676,0.60,294.900000,121.00
26/10/2007,21,37,-19.84995,-85.25675,0.40,294.600000,120.60
26/10/2007,21,38,-19.84996,-85.25675,0.50,151.700000,120.00
26/10/2007,21,39,-19.84995,-85.25675,0.60,101.700000,120.10
26/10/2007,21,40,-19.84997,-85.25675,0.70,123.400000,119.40
26/10/2007,21,41,-19.84997,-85.25675,0.80,118.200000,119.60
26/10/2007,21,42,-19.84997,-85.25675,0.50,170.200000,120.70
26/10/2007,21,43,-19.84996,-85.25676,0.60,124.000000,121.50
26/10/2007,21,44,-19.84997,-85.25677,0.40,129.500000,120.50
26/10/2007,21,45,-19.84996,-85.25676,0.80,110.800000,122.00
26/10/2007,21,46,-19.84997,-85.25676,0.50,289.500000,120.30
26/10/2007,21,47,-19.84996,-85.25677,0.50,301.700000,118.80
26/10/2007,21,48,-19.84997,-85.25676,0.40,273.900000,117.70
26/10/2007,21,49,-19.84996,-85.25673,0.50,302.700000,120.40
26/10/2007,21,50,-19.84996,-85.25674,0.60,312.200000,118.30
26/10/2007,21,51,-19.84995,-85.25676,0.60,301.600000,119.40
26/10/2007,21,52,-19.84997,-85.25677,0.40,234.000000,122.70
26/10/2007,21,53,-19.84998,-85.25675,0.30,261.900000,120.90
26/10/2007,21,54,-19.84997,-85.25676,0.30,301.500000,118.90
26/10/2007,21,55,-19.84995,-85.25676,0.50,326.100000,120.80
26/10/2007,21,56,-19.84997,-85.25676,0.40,269.500000,122.30
26/10/2007,21,57,-19.84996,-85.25672,0.30,6.400000,119.10
26/10/2007,21,58,-19.84995,-85.25673,0.50,186.100000,121.00
26/10/2007,21,59,-19.84998,-85.25678,0.30,277.800000,123.00
26/10/2007,22,0,-19.84998,-85.25677,0.50,302.300000,122.10
26/10/2007,22,1,-19.84996,-85.25671,0.40,323.300000,120.10
26/10/2007,22,2,-19.84996,-85.25674,0.60,301.400000,119.00
26/10/2007,22,3,-19.84996,-85.25677,0.60,313.100000,120.00
26/10/2007,22,4,-19.84996,-85.25675,0.30,347.600000,120.80
26/10/2007,22,5,-19.84994,-85.25674,0.50,307.200000,120.60
26/10/2007,22,6,-19.84995,-85.25675,0.40,256.400000,119.50
26/10/2007,22,7,-19.84997,-85.25676,0.60,333.400000,121.20
26/10/2007,22,8,-19.84996,-85.25673,0.80,321.200000,121.30
26/10/2007,22,9,-19.84996,-85.25677,0.30,271.900000,119.80
26/10/2007,22,10,-19.84997,-85.25677,0.70,291.700000,120.00
26/10/2007,22,11,-19.84998,-85.25674,0.50,300.900000,119.60
26/10/2007,22,12,-19.84997,-85.25673,0.40,126.000000,121.80
26/10/2007,22,13,-19.84998,-85.25676,0.40,265.300000,119.80
26/10/2007,22,14,-19.84997,-85.25678,0.60,314.400000,117.30
26/10/2007,22,15,-19.84995,-85.25677,0.60,296.100000,118.90
26/10/2007,22,16,-19.84998,-85.25673,0.40,123.200000,120.20
26/10/2007,22,17,-19.84998,-85.25674,0.40,121.000000,120.90
26/10/2007,22,18,-19.84996,-85.25677,0.50,128.500000,120.40
26/10/2007,22,19,-19.84997,-85.25674,0.50,122.700000,120.80
26/10/2007,22,20,-19.84999,-85.25674,0.30,135.200000,120.60
26/10/2007,22,21,-19.84997,-85.25676,0.40,164.500000,121.90
26/10/2007,22,22,-19.84997,-85.25677,0.40,309.100000,123.00
26/10/2007,22,23,-19.84995,-85.25673,0.30,11.300000,119.20
26/10/2007,22,24,-19.84996,-85.25676,0.30,283.400000,120.80
26/10/2007,22,25,-19.84996,-85.25676,0.40,314.600000,119.70
26/10/2007,22,26,-19.84997,-85.25675,0.60,249.300000,121.70
26/10/2007,22,27,-19.84999,-85.25675,0.20,119.500000,121.50
26/10/2007,22,28,-19.84994,-85.25674,0.60,100.500000,120.60
26/10/2007,22,29,-19.84997,-85.25677,0.40,260.700000,121.70
26/10/2007,22,30,-19.84998,-85.25676,0.40,337.100000,121.70
26/10/2007,22,31,-19.84995,-85.25674,0.20,327.800000,121.20
26/10/2007,22,32,-19.84998,-85.25676,0.20,224.000000,120.10
26/10/2007,22,33,-19.84997,-85.25675,0.70,300.300000,121.30
26/10/2007,22,34,-19.84995,-85.25678,0.30,301.600000,119.40
26/10/2007,22,35,-19.84995,-85.25675,0.40,316.500000,119.60
26/10/2007,22,36,-19.84997,-85.25676,0.60,336.200000,120.10
26/10/2007,22,37,-19.84997,-85.25676,0.50,294.000000,119.60
26/10/2007,22,38,-19.84997,-85.25674,0.40,304.100000,120.80
26/10/2007,22,39,-19.84997,-85.25675,0.40,284.300000,120.10
26/10/2007,22,40,-19.84996,-85.25676,0.40,350.300000,120.80
26/10/2007,22,41,-19.84996,-85.25673,0.50,270.300000,120.90
26/10/2007,22,42,-19.84999,-85.25675,0.50,283.000000,121.60
26/10/2007,22,43,-19.84997,-85.25676,0.50,339.200000,122.10
26/10/2007,22,44,-19.84995,-85.25675,0.40,305.200000,119.20
26/10/2007,22,45,-19.84995,-85.25674,0.40,278.600000,116.50
26/10/2007,22,46,-19.84996,-85.25677,0.40,294.700000,122.50
26/10/2007,22,47,-19.84991,-85.25680,0.60,313.500000,111.40
26/10/2007,22,48,-19.84981,-85.25685,0.80,321.700000,55.60
26/10/2007,22,49,-19.84968,-85.25698,1.00,320.300000,1.10
26/10/2007,22,50,-19.84952,-85.25708,1.10,315.000000,313.80
26/10/2007,22,51,-19.84921,-85.25758,2.80,296.800000,297.50
26/10/2007,22,52,-19.84874,-85.25858,4.30,295.000000,295.90
26/10/2007,22,53,-19.84816,-85.25986,5.20,296.300000,297.30
26/10/2007,22,54,-19.84751,-85.26135,5.90,291.900000,290.40
26/10/2007,22,55,-19.84696,-85.26305,6.30,288.000000,288.00
26/10/2007,22,56,-19.84640,-85.26493,6.90,287.100000,287.80
26/10/2007,22,57,-19.84574,-85.26689,7.10,290.800000,290.30
26/10/2007,22,58,-19.84505,-85.26898,7.50,291.300000,289.10
26/10/2007,22,59,-19.84435,-85.27118,8.00,290.500000,290.10
26/10/2007,23,0,-19.84360,-85.27349,8.40,289.500000,290.80
26/10/2007,23,1,-19.84278,-85.27587,8.70,288.000000,290.70
26/10/2007,23,2,-19.84194,-85.27832,8.90,289.900000,290.80
26/10/2007,23,3,-19.84106,-85.28079,9.00,290.600000,291.10
26/10/2007,23,4,-19.84019,-85.28333,9.30,289.500000,290.60
26/10/2007,23,5,-19.83929,-85.28590,9.40,290.500000,290.80
26/10/2007,23,6,-19.83839,-85.28854,9.50,291.300000,289.90
26/10/2007,23,7,-19.83748,-85.29120,9.70,290.500000,290.80
26/10/2007,23,8,-19.83655,-85.29388,9.70,291.400000,290.60
26/10/2007,23,9,-19.83564,-85.29655,9.70,290.300000,290.30
26/10/2007,23,10,-19.83472,-85.29921,9.70,289.400000,291.00
26/10/2007,23,11,-19.83378,-85.30189,9.60,289.900000,290.30
26/10/2007,23,12,-19.83289,-85.30452,9.40,291.100000,291.40
26/10/2007,23,13,-19.83198,-85.30718,9.70,291.000000,291.20
26/10/2007,23,14,-19.83108,-85.30984,9.60,290.400000,290.10
26/10/2007,23,15,-19.83019,-85.31251,9.50,290.100000,291.40
26/10/2007,23,16,-19.82928,-85.31517,9.60,291.200000,290.40
26/10/2007,23,17,-19.82840,-85.31785,9.60,290.600000,290.90
26/10/2007,23,18,-19.82750,-85.32052,9.50,289.500000,290.80
26/10/2007,23,19,-19.82660,-85.32317,9.60,290.900000,291.50
26/10/2007,23,20,-19.82573,-85.32586,9.70,289.100000,290.50
26/10/2007,23,21,-19.82485,-85.32854,9.60,288.000000,290.90
26/10/2007,23,22,-19.82396,-85.33124,9.70,288.900000,290.80
26/10/2007,23,23,-19.82308,-85.33395,9.70,290.300000,291.00
26/10/2007,23,24,-19.82222,-85.33665,9.70,289.700000,291.00
26/10/2007,23,25,-19.82133,-85.33934,9.70,288.700000,291.00
26/10/2007,23,26,-19.82045,-85.34204,9.60,288.300000,290.80
26/10/2007,23,27,-19.81958,-85.34472,9.70,286.900000,290.70
26/10/2007,23,28,-19.81866,-85.34737,9.50,293.800000,291.20
26/10/2007,23,29,-19.81780,-85.35006,9.60,288.900000,290.70
26/10/2007,23,30,-19.81691,-85.35272,9.70,289.500000,290.10
26/10/2007,23,31,-19.81604,-85.35540,9.70,288.200000,289.70
26/10/2007,23,32,-19.81519,-85.35810,9.70,287.700000,290.40
26/10/2007,23,33,-19.81429,-85.36080,9.70,288.700000,291.00
26/10/2007,23,34,-19.81339,-85.36347,9.60,290.900000,291.00
26/10/2007,23,35,-19.81248,-85.36615,9.60,288.800000,290.30
26/10/2007,23,36,-19.81158,-85.36882,9.60,291.600000,290.80
26/10/2007,23,37,-19.81068,-85.37148,9.60,288.300000,291.00
26/10/2007,23,38,-19.80977,-85.37410,9.50,290.700000,290.90
26/10/2007,23,39,-19.80888,-85.37680,9.60,289.500000,290.50
26/10/2007,23,40,-19.80800,-85.37946,9.60,289.700000,290.80
26/10/2007,23,41,-19.80711,-85.38210,9.50,290.100000,290.90
26/10/2007,23,42,-19.80621,-85.38475,9.60,290.000000,290.00
26/10/2007,23,43,-19.80534,-85.38740,9.50,288.700000,290.70
26/10/2007,23,44,-19.80447,-85.39008,9.60,289.100000,290.30
26/10/2007,23,45,-19.80361,-85.39276,9.50,287.800000,290.80
26/10/2007,23,46,-19.80273,-85.39543,9.60,289.300000,290.10
26/10/2007,23,47,-19.80185,-85.39809,9.50,288.600000,291.10
26/10/2007,23,48,-19.80098,-85.40075,9.60,288.600000,290.60
26/10/2007,23,49,-19.80011,-85.40343,9.60,290.800000,290.70
26/10/2007,23,50,-19.79925,-85.40610,9.60,288.400000,290.70
26/10/2007,23,51,-19.79839,-85.40877,9.70,288.300000,290.60
26/10/2007,23,52,-19.79750,-85.41144,9.60,291.000000,290.30
26/10/2007,23,53,-19.79664,-85.41411,9.60,288.600000,290.20
26/10/2007,23,54,-19.79576,-85.41678,9.60,288.300000,290.70
26/10/2007,23,55,-19.79489,-85.41944,9.70,289.900000,290.70
26/10/2007,23,56,-19.79401,-85.42210,9.60,287.700000,290.30
26/10/2007,23,57,-19.79313,-85.42476,9.60,289.000000,290.90
26/10/2007,23,58,-19.79225,-85.42742,9.60,290.200000,291.00
26/10/2007,23,59,-19.79136,-85.43008,9.60,289.200000,290.90
27/10/2007,0,0,-19.79049,-85.43275,9.60,288.900000,290.70
27/10/2007,0,1,-19.78960,-85.43542,9.60,289.300000,290.70
27/10/2007,0,2,-19.78871,-85.43809,9.60,290.400000,290.80
27/10/2007,0,3,-19.78783,-85.44072,9.40,290.100000,290.40
27/10/2007,0,4,-19.78697,-85.44337,9.40,288.300000,290.70
27/10/2007,0,5,-19.78609,-85.44600,9.40,288.700000,290.80
27/10/2007,0,6,-19.78520,-85.44860,9.40,287.600000,290.70
27/10/2007,0,7,-19.78427,-85.45123,9.40,291.600000,290.70
27/10/2007,0,8,-19.78337,-85.45387,9.50,291.600000,290.60
27/10/2007,0,9,-19.78247,-85.45653,9.60,290.300000,291.10
27/10/2007,0,10,-19.78158,-85.45918,9.60,290.500000,291.40
27/10/2007,0,11,-19.78070,-85.46184,9.40,291.200000,290.60
27/10/2007,0,12,-19.77979,-85.46444,9.50,289.200000,290.80
27/10/2007,0,13,-19.77890,-85.46708,9.40,290.600000,290.60
27/10/2007,0,14,-19.77799,-85.46971,9.40,289.800000,291.20
27/10/2007,0,15,-19.77708,-85.47236,9.60,291.100000,290.40
27/10/2007,0,16,-19.77617,-85.47500,9.60,290.400000,290.80
27/10/2007,0,17,-19.77527,-85.47763,9.60,289.300000,290.60
27/10/2007,0,18,-19.77435,-85.48025,9.40,289.100000,290.90
27/10/2007,0,19,-19.77340,-85.48284,9.40,290.900000,290.50
27/10/2007,0,20,-19.77248,-85.48546,9.50,289.200000,290.40
27/10/2007,0,21,-19.77130,-85.48790,9.20,307.700000,312.10
27/10/2007,0,22,-19.76937,-85.48972,9.40,322.200000,322.50
27/10/2007,0,23,-19.76729,-85.49145,9.50,321.100000,322.00
27/10/2007,0,24,-19.76520,-85.49320,9.40,323.200000,321.00
27/10/2007,0,25,-19.76312,-85.49496,9.60,322.500000,321.90
27/10/2007,0,26,-19.76102,-85.49672,9.80,322.600000,321.10
27/10/2007,0,27,-19.75896,-85.49851,9.60,320.800000,321.20
27/10/2007,0,28,-19.75687,-85.50030,9.70,321.300000,321.00
27/10/2007,0,29,-19.75478,-85.50209,9.70,320.800000,322.00
27/10/2007,0,30,-19.75268,-85.50391,9.70,320.500000,321.00
27/10/2007,0,31,-19.75058,-85.50571,9.70,320.800000,320.50
27/10/2007,0,32,-19.74849,-85.50756,9.70,320.800000,321.20
27/10/2007,0,33,-19.74640,-85.50939,9.70,319.900000,321.00
27/10/2007,0,34,-19.74431,-85.51121,9.70,320.100000,321.50
27/10/2007,0,35,-19.74223,-85.51304,9.70,319.600000,322.00
27/10/2007,0,36,-19.74012,-85.51488,9.80,320.300000,320.50
27/10/2007,0,37,-19.73802,-85.51671,9.80,320.500000,320.60
27/10/2007,0,38,-19.73592,-85.51857,9.90,321.000000,321.20
27/10/2007,0,39,-19.73383,-85.52043,9.80,320.600000,320.40
27/10/2007,0,40,-19.73172,-85.52227,9.90,320.900000,320.40
27/10/2007,0,41,-19.72964,-85.52415,9.80,319.600000,321.00
27/10/2007,0,42,-19.72754,-85.52601,9.80,319.700000,320.70
27/10/2007,0,43,-19.72543,-85.52787,9.60,319.000000,321.60
27/10/2007,0,44,-19.72361,-85.52944,7.70,322.100000,320.80
27/10/2007,0,45,-19.72210,-85.53075,6.50,320.500000,321.20
27/10/2007,0,46,-19.72077,-85.53186,5.70,323.800000,323.10
27/10/2007,0,47,-19.71955,-85.53286,5.40,326.500000,323.30
27/10/2007,0,48,-19.71843,-85.53381,5.10,319.800000,321.40
27/10/2007,0,49,-19.71733,-85.53477,5.10,322.700000,321.00
27/10/2007,0,50,-19.71625,-85.53572,4.70,318.900000,321.60
27/10/2007,0,51,-19.71526,-85.53654,4.40,321.900000,320.40
27/10/2007,0,52,-19.71435,-85.53735,4.20,317.900000,317.50
27/10/2007,0,53,-19.71353,-85.53822,4.10,308.300000,300.80
27/10/2007,0,54,-19.71313,-85.53927,3.40,276.800000,255.70
27/10/2007,0,55,-19.71338,-85.54002,2.00,235.700000,198.70
27/10/2007,0,56,-19.71376,-85.54027,1.60,208.000000,169.30
27/10/2007,0,57,-19.71412,-85.54034,1.10,193.800000,163.80
27/10/2007,0,58,-19.71436,-85.54043,0.90,204.700000,167.40
27/10/2007,0,59,-19.71452,-85.54059,0.90,222.400000,172.30
27/10/2007,1,0,-19.71466,-85.54077,0.90,234.400000,174.60
27/10/2007,1,1,-19.71474,-85.54098,0.80,239.700000,180.50
27/10/2007,1,2,-19.71483,-85.54124,0.90,248.200000,181.80
27/10/2007,1,3,-19.71496,-85.54149,0.90,240.200000,179.10
27/10/2007,1,4,-19.71513,-85.54171,1.10,228.600000,178.00
27/10/2007,1,5,-19.71528,-85.54191,0.90,238.700000,177.40
27/10/2007,1,6,-19.71534,-85.54212,0.70,263.300000,181.80
27/10/2007,1,7,-19.71532,-85.54237,0.90,287.000000,184.90
27/10/2007,1,8,-19.71522,-85.54264,0.90,295.500000,185.50
27/10/2007,1,9,-19.71506,-85.54287,1.10,310.400000,187.50
27/10/2007,1,10,-19.71491,-85.54311,1.00,300.800000,186.90
27/10/2007,1,11,-19.71483,-85.54337,0.90,277.900000,183.70
27/10/2007,1,12,-19.71487,-85.54363,1.10,257.100000,180.30
27/10/2007,1,13,-19.71499,-85.54387,1.10,230.800000,177.30
27/10/2007,1,14,-19.71555,-85.54403,2.60,186.300000,174.40
27/10/2007,1,15,-19.71644,-85.54406,3.60,180.700000,176.00
27/10/2007,1,16,-19.71755,-85.54411,4.20,180.200000,176.00
27/10/2007,1,17,-19.71871,-85.54397,4.00,164.400000,157.90
27/10/2007,1,18,-19.71977,-85.54351,4.20,158.700000,155.40
27/10/2007,1,19,-19.72089,-85.54303,4.40,162.900000,158.40
27/10/2007,1,20,-19.72199,-85.54259,3.60,155.800000,157.00
27/10/2007,1,21,-19.72279,-85.54227,2.80,159.200000,153.50
27/10/2007,1,22,-19.72337,-85.54203,2.10,157.600000,152.50
27/10/2007,1,23,-19.72393,-85.54176,2.30,156.600000,150.10
27/10/2007,1,24,-19.72457,-85.54137,2.80,149.100000,148.60
27/10/2007,1,25,-19.72519,-85.54099,2.30,152.500000,146.40
27/10/2007,1,26,-19.72560,-85.54076,1.20,149.400000,146.80
27/10/2007,1,27,-19.72584,-85.54066,0.70,165.900000,149.40
27/10/2007,1,28,-19.72586,-85.54071,0.60,299.100000,151.20
27/10/2007,1,29,-19.72575,-85.54082,0.60,330.600000,151.00
27/10/2007,1,30,-19.72570,-85.54085,0.30,270.400000,152.80
27/10/2007,1,31,-19.72577,-85.54085,0.50,183.600000,155.90
27/10/2007,1,32,-19.72578,-85.54090,0.50,237.700000,162.00
27/10/2007,1,33,-19.72587,-85.54095,0.70,197.700000,162.20
27/10/2007,1,34,-19.72594,-85.54100,0.50,200.500000,161.90
27/10/2007,1,35,-19.72589,-85.54110,0.60,300.600000,170.10
27/10/2007,1,37,-19.72587,-85.54140,0.80,285.600000,180.90
27/10/2007,1,38,-19.72586,-85.54158,0.80,272.500000,172.60
27/10/2007,1,39,-19.72592,-85.54167,0.60,179.900000,147.00
27/10/2007,1,40,-19.72600,-85.54153,0.60,106.300000,129.30
27/10/2007,1,41,-19.72591,-85.54137,0.70,49.600000,127.20
27/10/2007,1,42,-19.72576,-85.54131,0.40,354.600000,125.90
27/10/2007,1,43,-19.72571,-85.54133,0.60,301.500000,126.00
27/10/2007,1,44,-19.72574,-85.54131,0.30,188.400000,131.00
27/10/2007,1,45,-19.72575,-85.54128,0.40,134.200000,132.40
27/10/2007,1,46,-19.72573,-85.54126,0.40,92.100000,136.10
27/10/2007,1,47,-19.72578,-85.54114,0.80,123.800000,134.00
27/10/2007,1,48,-19.72590,-85.54107,0.50,153.800000,136.80
27/10/2007,1,49,-19.72598,-85.54098,0.60,139.900000,143.60
27/10/2007,1,50,-19.72599,-85.54093,0.50,115.800000,140.70
27/10/2007,1,51,-19.72595,-85.54099,0.50,319.300000,144.20
27/10/2007,1,52,-19.72594,-85.54099,0.30,316.200000,141.90
27/10/2007,1,53,-19.72595,-85.54098,0.50,148.300000,140.70
27/10/2007,1,54,-19.72598,-85.54099,0.80,130.900000,140.00
27/10/2007,1,55,-19.72593,-85.54097,0.40,333.700000,138.20
27/10/2007,1,56,-19.72595,-85.54102,0.60,307.700000,141.60
27/10/2007,1,57,-19.72595,-85.54098,0.40,288.700000,138.00
27/10/2007,1,58,-19.72595,-85.54098,0.90,316.800000,141.10
27/10/2007,1,59,-19.72595,-85.54101,0.40,259.500000,141.90
27/10/2007,2,0,-19.72597,-85.54101,0.40,277.100000,141.40
27/10/2007,2,1,-19.72595,-85.54098,0.30,332.500000,137.50
27/10/2007,2,2,-19.72595,-85.54097,0.30,288.900000,138.10
27/10/2007,2,3,-19.72600,-85.54101,0.30,272.600000,140.20
27/10/2007,2,4,-19.72597,-85.54100,0.80,341.700000,144.10
27/10/2007,2,5,-19.72595,-85.54102,0.40,351.000000,141.50
27/10/2007,2,6,-19.72596,-85.54102,0.40,241.600000,140.30
27/10/2007,2,7,-19.72599,-85.54098,0.30,103.200000,140.00
27/10/2007,2,8,-19.72595,-85.54098,0.50,133.400000,141.30
27/10/2007,2,9,-19.72595,-85.54102,0.40,121.500000,141.80
27/10/2007,2,10,-19.72596,-85.54101,0.40,139.500000,139.70
27/10/2007,2,11,-19.72596,-85.54103,0.50,127.400000,139.50
27/10/2007,2,12,-19.72590,-85.54104,0.50,330.800000,140.00
27/10/2007,2,13,-19.72583,-85.54107,0.40,320.000000,141.00
27/10/2007,2,14,-19.72579,-85.54114,0.50,316.500000,141.20
27/10/2007,2,15,-19.72584,-85.54117,0.40,216.800000,142.60
27/10/2007,2,16,-19.72586,-85.54113,0.60,117.500000,139.00
27/10/2007,2,17,-19.72581,-85.54112,0.40,337.100000,141.20
27/10/2007,2,18,-19.72585,-85.54114,0.50,268.200000,141.20
27/10/2007,2,19,-19.72580,-85.54111,0.40,325.000000,138.50
27/10/2007,2,20,-19.72581,-85.54111,0.70,140.000000,138.90
27/10/2007,2,21,-19.72583,-85.54111,0.20,187.000000,141.50
27/10/2007,2,22,-19.72582,-85.54113,0.50,159.000000,142.30
27/10/2007,2,23,-19.72589,-85.54117,0.30,144.700000,140.10
27/10/2007,2,24,-19.72583,-85.54116,0.50,56.900000,141.30
27/10/2007,2,25,-19.72581,-85.54112,0.50,88.500000,140.40
27/10/2007,2,26,-19.72582,-85.54110,0.40,106.500000,140.10
27/10/2007,2,27,-19.72585,-85.54113,0.40,149.000000,138.90
27/10/2007,2,28,-19.72579,-85.54110,0.60,82.700000,142.70
27/10/2007,2,29,-19.72581,-85.54114,0.60,292.900000,140.90
27/10/2007,2,30,-19.72585,-85.54114,0.60,314.400000,140.40
27/10/2007,2,31,-19.72582,-85.54111,0.40,343.800000,142.80
27/10/2007,2,32,-19.72583,-85.54114,0.50,305.100000,141.70
27/10/2007,2,33,-19.72580,-85.54114,0.90,292.300000,141.90
27/10/2007,2,34,-19.72585,-85.54115,0.30,253.800000,142.20
27/10/2007,2,35,-19.72586,-85.54115,0.70,105.700000,140.40
27/10/2007,2,36,-19.72582,-85.54115,0.50,349.100000,140.70
27/10/2007,2,37,-19.72581,-85.54110,0.50,333.700000,136.00
27/10/2007,2,38,-19.72585,-85.54111,0.40,229.200000,139.90
27/10/2007,2,39,-19.72580,-85.54111,0.50,322.700000,140.60
27/10/2007,2,40,-19.72585,-85.54114,0.40,295.900000,142.50
27/10/2007,2,41,-19.72586,-85.54116,0.30,296.800000,140.50
27/10/2007,2,42,-19.72584,-85.54114,0.50,326.600000,139.20
27/10/2007,2,43,-19.72584,-85.54113,0.40,316.800000,140.60
27/10/2007,2,44,-19.72583,-85.54114,0.50,319.700000,140.10
27/10/2007,2,45,-19.72581,-85.54116,0.30,312.700000,141.90
27/10/2007,2,46,-19.72583,-85.54116,0.20,11.000000,141.90
27/10/2007,2,47,-19.72584,-85.54111,0.40,94.700000,134.00
27/10/2007,2,48,-19.72578,-85.54104,0.60,131.600000,116.50
27/10/2007,2,49,-19.72579,-85.54106,0.50,219.300000,97.00
27/10/2007,2,50,-19.72574,-85.54110,0.40,342.800000,91.40
27/10/2007,2,51,-19.72563,-85.54105,0.50,54.100000,94.80
27/10/2007,2,52,-19.72560,-85.54092,0.50,72.800000,97.00
27/10/2007,2,53,-19.72550,-85.54095,0.60,331.200000,98.70
27/10/2007,2,54,-19.72542,-85.54102,0.40,308.000000,99.00
27/10/2007,2,55,-19.72543,-85.54098,0.30,49.300000,87.50
27/10/2007,2,56,-19.72537,-85.54089,0.40,51.900000,98.80
27/10/2007,2,57,-19.72532,-85.54084,0.40,70.200000,109.30
27/10/2007,2,58,-19.72532,-85.54074,0.50,106.800000,110.80
27/10/2007,2,59,-19.72537,-85.54073,0.30,158.700000,111.50
27/10/2007,3,0,-19.72537,-85.54080,0.30,286.200000,111.90
27/10/2007,3,1,-19.72537,-85.54082,0.50,310.700000,110.00
27/10/2007,3,2,-19.72536,-85.54080,0.30,308.900000,110.40
27/10/2007,3,3,-19.72536,-85.54079,0.50,309.000000,109.90
27/10/2007,3,4,-19.72537,-85.54080,0.30,248.300000,110.00
27/10/2007,3,5,-19.72537,-85.54081,0.30,285.400000,109.00
27/10/2007,3,6,-19.72537,-85.54080,0.50,294.500000,110.70
27/10/2007,3,7,-19.72536,-85.54079,0.50,280.100000,110.50
27/10/2007,3,8,-19.72536,-85.54081,0.40,302.800000,108.90
27/10/2007,3,9,-19.72538,-85.54070,0.70,91.700000,110.30
27/10/2007,3,10,-19.72539,-85.54059,0.30,99.300000,110.20
27/10/2007,3,11,-19.72539,-85.54059,0.40,80.800000,111.70
27/10/2007,3,12,-19.72534,-85.54059,0.20,341.400000,110.90
27/10/2007,3,13,-19.72537,-85.54058,0.50,87.600000,110.70
27/10/2007,3,14,-19.72540,-85.54059,0.40,177.400000,110.80
27/10/2007,3,15,-19.72547,-85.54063,0.60,170.700000,111.30
27/10/2007,3,16,-19.72552,-85.54063,0.70,156.800000,110.10
27/10/2007,3,17,-19.72557,-85.54067,0.40,217.000000,110.20
27/10/2007,3,18,-19.72560,-85.54069,0.40,273.600000,111.20
27/10/2007,3,19,-19.72557,-85.54068,0.40,309.700000,109.20
27/10/2007,3,20,-19.72557,-85.54068,0.20,262.700000,110.40
27/10/2007,3,21,-19.72559,-85.54069,0.30,293.600000,109.70
27/10/2007,3,22,-19.72557,-85.54072,0.40,307.100000,112.10
27/10/2007,3,23,-19.72557,-85.54071,0.20,311.500000,110.70
27/10/2007,3,24,-19.72556,-85.54070,0.50,304.800000,110.60
27/10/2007,3,25,-19.72556,-85.54070,0.30,264.100000,110.50
27/10/2007,3,26,-19.72557,-85.54071,0.30,285.200000,109.70
27/10/2007,3,27,-19.72555,-85.54072,0.40,90.700000,110.20
27/10/2007,3,28,-19.72556,-85.54069,0.40,137.400000,110.70
27/10/2007,3,29,-19.72555,-85.54070,0.40,172.600000,110.40
27/10/2007,3,30,-19.72557,-85.54072,0.40,305.500000,110.10
27/10/2007,3,31,-19.72557,-85.54069,0.40,288.200000,111.50
27/10/2007,3,32,-19.72558,-85.54071,0.30,288.300000,112.60
27/10/2007,3,33,-19.72557,-85.54071,0.30,337.100000,110.70
27/10/2007,3,34,-19.72556,-85.54072,0.40,299.300000,110.70
27/10/2007,3,35,-19.72554,-85.54071,0.40,284.200000,109.70
27/10/2007,3,36,-19.72556,-85.54070,0.60,291.300000,109.20
27/10/2007,3,37,-19.72556,-85.54069,0.30,270.500000,110.80
27/10/2007,3,38,-19.72555,-85.54071,0.40,300.400000,109.50
27/10/2007,3,39,-19.72555,-85.54073,0.30,302.300000,115.30
27/10/2007,3,40,-19.72556,-85.54072,0.50,332.800000,120.20
27/10/2007,3,41,-19.72556,-85.54074,0.30,290.100000,124.20
27/10/2007,3,42,-19.72557,-85.54074,0.30,308.200000,128.10
27/10/2007,3,43,-19.72556,-85.54075,0.30,29.800000,127.40
27/10/2007,3,44,-19.72557,-85.54073,0.30,131.200000,128.40
27/10/2007,3,45,-19.72555,-85.54072,0.70,117.700000,125.10
27/10/2007,3,46,-19.72557,-85.54074,0.30,156.100000,127.40
27/10/2007,3,47,-19.72555,-85.54071,0.30,79.300000,125.00
27/10/2007,3,48,-19.72555,-85.54072,0.50,119.100000,124.50
27/10/2007,3,49,-19.72555,-85.54073,0.30,143.800000,123.00
27/10/2007,3,50,-19.72554,-85.54071,0.40,113.500000,124.20
27/10/2007,3,51,-19.72555,-85.54073,0.30,149.600000,124.30
27/10/2007,3,52,-19.72558,-85.54071,0.20,143.200000,124.10
27/10/2007,3,53,-19.72553,-85.54069,0.40,5.600000,125.20
27/10/2007,3,54,-19.72554,-85.54072,0.40,269.000000,124.90
27/10/2007,3,55,-19.72556,-85.54073,0.50,314.100000,124.30
27/10/2007,3,56,-19.72555,-85.54070,0.30,299.100000,128.40
27/10/2007,3,57,-19.72553,-85.54070,0.50,342.200000,131.60
27/10/2007,3,58,-19.72549,-85.54069,0.60,355.900000,129.80
27/10/2007,3,59,-19.72544,-85.54068,0.30,2.500000,130.20
27/10/2007,4,0,-19.72544,-85.54066,0.40,83.600000,134.00
27/10/2007,4,1,-19.72545,-85.54067,0.40,168.400000,135.40
27/10/2007,4,2,-19.72544,-85.54066,0.40,120.300000,136.50
27/10/2007,4,3,-19.72541,-85.54066,0.40,8.000000,139.30
27/10/2007,4,4,-19.72540,-85.54068,0.60,310.600000,137.80
27/10/2007,4,5,-19.72541,-85.54066,0.40,143.200000,137.60
27/10/2007,4,6,-19.72541,-85.54067,0.50,146.500000,135.60
27/10/2007,4,7,-19.72535,-85.54066,0.60,344.300000,135.80
27/10/2007,4,8,-19.72536,-85.54063,0.40,306.300000,135.10
27/10/2007,4,9,-19.72536,-85.54063,0.50,312.300000,136.00
27/10/2007,4,10,-19.72536,-85.54064,0.30,272.200000,136.10
27/10/2007,4,11,-19.72538,-85.54063,0.50,122.300000,135.90
27/10/2007,4,12,-19.72535,-85.54063,0.50,324.200000,136.70
27/10/2007,4,13,-19.72536,-85.54064,0.40,295.900000,135.30
27/10/2007,4,14,-19.72536,-85.54066,0.40,322.100000,135.60
27/10/2007,4,15,-19.72537,-85.54064,0.40,318.700000,137.00
27/10/2007,4,16,-19.72537,-85.54064,0.60,311.600000,136.60
27/10/2007,4,17,-19.72537,-85.54067,0.80,323.700000,136.00
27/10/2007,4,18,-19.72537,-85.54064,0.30,325.000000,133.90
27/10/2007,4,19,-19.72536,-85.54063,0.40,326.600000,135.00
27/10/2007,4,20,-19.72537,-85.54063,0.40,328.800000,134.10
27/10/2007,4,21,-19.72537,-85.54063,0.40,316.600000,137.30
27/10/2007,4,22,-19.72537,-85.54065,0.30,266.300000,135.50
27/10/2007,4,23,-19.72535,-85.54063,0.30,329.500000,133.80
27/10/2007,4,24,-19.72537,-85.54060,0.40,132.500000,135.10
27/10/2007,4,25,-19.72537,-85.54063,0.40,230.700000,133.80
27/10/2007,4,26,-19.72535,-85.54066,0.30,300.100000,136.10
27/10/2007,4,27,-19.72537,-85.54064,0.50,287.700000,137.40
27/10/2007,4,28,-19.72538,-85.54065,0.60,316.900000,136.90
27/10/2007,4,29,-19.72536,-85.54064,0.30,326.700000,136.20
27/10/2007,4,30,-19.72537,-85.54065,0.30,343.000000,135.10
27/10/2007,4,31,-19.72536,-85.54064,0.30,313.000000,134.60
27/10/2007,4,32,-19.72538,-85.54065,0.30,181.800000,135.40
27/10/2007,4,33,-19.72536,-85.54066,0.40,309.300000,137.10
27/10/2007,4,34,-19.72536,-85.54064,0.40,338.400000,136.00
27/10/2007,4,35,-19.72539,-85.54063,0.80,302.200000,134.60
27/10/2007,4,36,-19.72536,-85.54064,0.80,318.700000,136.90
27/10/2007,4,37,-19.72536,-85.54065,0.30,312.300000,135.90
27/10/2007,4,38,-19.72537,-85.54066,0.30,292.700000,136.10
27/10/2007,4,39,-19.72537,-85.54065,0.40,12.100000,135.60
27/10/2007,4,40,-19.72536,-85.54066,0.50,319.600000,135.30
27/10/2007,4,41,-19.72537,-85.54063,0.50,295.500000,135.40
27/10/2007,4,42,-19.72538,-85.54064,0.80,301.100000,134.90
27/10/2007,4,43,-19.72536,-85.54065,0.30,321.300000,135.00
27/10/2007,4,44,-19.72535,-85.54066,0.30,343.600000,135.70
27/10/2007,4,45,-19.72537,-85.54064,0.40,200.400000,135.10
27/10/2007,4,46,-19.72535,-85.54065,0.30,101.800000,136.20
27/10/2007,4,47,-19.72536,-85.54062,0.30,112.200000,134.70
27/10/2007,4,48,-19.72536,-85.54064,0.50,191.000000,134.50
27/10/2007,4,49,-19.72536,-85.54065,0.40,306.700000,136.10
27/10/2007,4,50,-19.72536,-85.54064,0.70,336.000000,135.90
27/10/2007,4,51,-19.72536,-85.54062,0.40,283.800000,133.90
27/10/2007,4,52,-19.72537,-85.54063,0.50,318.000000,135.60
27/10/2007,4,53,-19.72536,-85.54065,0.30,336.200000,136.00
27/10/2007,4,54,-19.72535,-85.54063,0.40,269.400000,132.60
27/10/2007,4,55,-19.72538,-85.54060,0.40,275.600000,133.20
27/10/2007,4,56,-19.72535,-85.54063,0.30,341.200000,135.40
27/10/2007,4,57,-19.72535,-85.54063,0.60,301.100000,135.10
27/10/2007,4,58,-19.72537,-85.54064,0.30,296.900000,134.30
27/10/2007,4,59,-19.72535,-85.54062,0.50,341.900000,134.30
27/10/2007,5,0,-19.72537,-85.54066,0.60,293.800000,137.50
27/10/2007,5,1,-19.72536,-85.54064,0.20,300.800000,136.00
27/10/2007,5,2,-19.72537,-85.54063,0.40,300.200000,135.50
27/10/2007,5,3,-19.72536,-85.54064,0.30,354.600000,135.30
27/10/2007,5,4,-19.72536,-85.54065,0.50,323.300000,134.50
27/10/2007,5,5,-19.72536,-85.54065,0.80,314.700000,136.40
27/10/2007,5,6,-19.72535,-85.54064,0.40,300.300000,136.10
27/10/2007,5,7,-19.72537,-85.54064,0.30,321.900000,136.00
27/10/2007,5,8,-19.72535,-85.54066,0.50,312.200000,136.50
27/10/2007,5,9,-19.72537,-85.54064,0.40,38.300000,134.90
27/10/2007,5,10,-19.72541,-85.54061,0.40,134.900000,133.00
27/10/2007,5,11,-19.72535,-85.54063,0.40,117.100000,132.00
27/10/2007,5,12,-19.72536,-85.54063,0.70,138.200000,135.40
27/10/2007,5,13,-19.72541,-85.54061,0.80,160.800000,134.90
27/10/2007,5,14,-19.72537,-85.54066,0.60,304.400000,135.40
27/10/2007,5,15,-19.72533,-85.54064,0.40,7.100000,131.50
27/10/2007,5,16,-19.72536,-85.54061,0.90,136.300000,132.50
27/10/2007,5,17,-19.72537,-85.54062,0.50,149.500000,133.90
27/10/2007,5,18,-19.72536,-85.54061,0.50,182.300000,134.70
27/10/2007,5,19,-19.72536,-85.54064,0.80,302.900000,135.80
27/10/2007,5,20,-19.72537,-85.54065,0.60,310.300000,134.70
27/10/2007,5,21,-19.72543,-85.54064,0.40,282.000000,134.60
27/10/2007,5,22,-19.72534,-85.54062,0.80,327.100000,136.10
27/10/2007,5,23,-19.72536,-85.54063,0.20,297.200000,133.50
27/10/2007,5,24,-19.72537,-85.54064,0.40,277.100000,135.20
27/10/2007,5,25,-19.72535,-85.54066,0.50,308.400000,137.50
27/10/2007,5,26,-19.72534,-85.54063,0.40,312.200000,133.70
27/10/2007,5,27,-19.72537,-85.54063,0.50,281.100000,135.00
27/10/2007,5,28,-19.72536,-85.54065,0.70,313.800000,135.40
27/10/2007,5,29,-19.72536,-85.54066,0.30,269.700000,135.40
27/10/2007,5,30,-19.72538,-85.54063,0.60,293.000000,136.30
27/10/2007,5,31,-19.72538,-85.54064,0.40,320.300000,137.90
27/10/2007,5,32,-19.72536,-85.54065,0.60,275.300000,136.10
27/10/2007,5,33,-19.72534,-85.54064,0.50,313.300000,135.40
27/10/2007,5,34,-19.72539,-85.54063,0.40,167.100000,135.40
27/10/2007,5,35,-19.72535,-85.54064,0.20,302.100000,134.20
27/10/2007,5,36,-19.72534,-85.54065,0.40,256.800000,135.40
27/10/2007,5,37,-19.72535,-85.54063,0.40,289.300000,134.60
27/10/2007,5,38,-19.72537,-85.54065,0.40,234.900000,136.50
27/10/2007,5,39,-19.72535,-85.54065,0.40,331.200000,137.20
27/10/2007,5,40,-19.72534,-85.54063,0.80,118.300000,133.70
27/10/2007,5,41,-19.72537,-85.54063,0.60,142.700000,134.70
27/10/2007,5,42,-19.72537,-85.54062,0.80,127.300000,134.10
27/10/2007,5,43,-19.72534,-85.54064,0.50,150.900000,134.90
27/10/2007,5,44,-19.72536,-85.54065,0.90,143.300000,134.20
27/10/2007,5,45,-19.72537,-85.54064,0.40,148.400000,135.10
27/10/2007,5,46,-19.72539,-85.54062,0.40,124.500000,135.30
27/10/2007,5,47,-19.72537,-85.54066,0.60,126.600000,137.50
27/10/2007,5,48,-19.72537,-85.54068,0.40,107.200000,138.60
27/10/2007,5,49,-19.72536,-85.54063,0.40,131.800000,136.00
27/10/2007,5,50,-19.72536,-85.54062,0.50,165.900000,134.50
27/10/2007,5,51,-19.72538,-85.54064,0.30,137.400000,136.10
27/10/2007,5,52,-19.72535,-85.54065,0.50,72.400000,136.10
27/10/2007,5,53,-19.72536,-85.54064,0.30,122.000000,135.40
27/10/2007,5,54,-19.72537,-85.54061,0.40,128.300000,135.40
27/10/2007,5,55,-19.72536,-85.54066,0.50,263.500000,135.50
27/10/2007,5,56,-19.72535,-85.54062,0.80,336.800000,134.60
27/10/2007,5,57,-19.72536,-85.54061,0.80,313.300000,135.80
27/10/2007,5,58,-19.72537,-85.54064,0.30,263.200000,134.80
27/10/2007,5,59,-19.72536,-85.54064,0.40,288.100000,135.90
27/10/2007,6,0,-19.72536,-85.54065,0.50,291.900000,136.60
27/10/2007,6,1,-19.72537,-85.54063,0.40,301.400000,134.60
27/10/2007,6,2,-19.72536,-85.54063,0.60,317.700000,135.80
27/10/2007,6,3,-19.72536,-85.54065,0.50,288.700000,135.80
27/10/2007,6,4,-19.72537,-85.54064,0.30,327.500000,134.70
27/10/2007,6,5,-19.72537,-85.54062,0.30,313.500000,136.00
27/10/2007,6,6,-19.72536,-85.54064,0.30,304.000000,133.80
27/10/2007,6,7,-19.72534,-85.54064,0.30,300.400000,136.80
27/10/2007,6,8,-19.72536,-85.54067,0.40,245.900000,135.00
27/10/2007,6,9,-19.72535,-85.54064,0.40,324.200000,137.40
27/10/2007,6,10,-19.72536,-85.54062,0.30,343.600000,134.10
27/10/2007,6,11,-19.72536,-85.54064,0.30,313.100000,135.30
27/10/2007,6,12,-19.72537,-85.54062,0.50,307.700000,134.20
27/10/2007,6,13,-19.72537,-85.54064,0.50,304.400000,136.20
27/10/2007,6,14,-19.72535,-85.54066,0.40,328.500000,136.60
27/10/2007,6,15,-19.72528,-85.54071,0.40,326.000000,134.90
27/10/2007,6,16,-19.72523,-85.54079,0.70,302.800000,136.60
27/10/2007,6,17,-19.72512,-85.54088,0.40,310.100000,136.90
27/10/2007,6,18,-19.72507,-85.54095,0.60,315.900000,138.30
27/10/2007,6,19,-19.72500,-85.54100,0.80,307.700000,135.40
27/10/2007,6,20,-19.72496,-85.54105,0.60,307.100000,135.50
27/10/2007,6,21,-19.72498,-85.54103,0.60,337.900000,134.20
27/10/2007,6,22,-19.72500,-85.54101,0.50,340.200000,134.20
27/10/2007,6,23,-19.72497,-85.54102,0.40,316.300000,136.00
27/10/2007,6,24,-19.72497,-85.54104,0.40,331.800000,134.90
27/10/2007,6,25,-19.72497,-85.54103,0.40,322.300000,135.90
27/10/2007,6,26,-19.72497,-85.54103,0.50,302.600000,133.90
27/10/2007,6,27,-19.72497,-85.54102,0.50,330.300000,134.50
27/10/2007,6,28,-19.72498,-85.54103,0.40,288.800000,134.70
27/10/2007,6,29,-19.72498,-85.54102,0.20,312.600000,137.80
27/10/2007,6,30,-19.72499,-85.54101,0.60,350.600000,133.20
27/10/2007,6,31,-19.72496,-85.54102,0.60,311.500000,135.50
27/10/2007,6,32,-19.72497,-85.54102,0.30,252.000000,134.20
27/10/2007,6,33,-19.72501,-85.54102,0.30,122.400000,134.50
27/10/2007,6,34,-19.72499,-85.54104,0.30,48.300000,138.80
27/10/2007,6,35,-19.72499,-85.54104,0.50,310.100000,136.10
27/10/2007,6,36,-19.72499,-85.54101,0.40,287.100000,136.20
27/10/2007,6,37,-19.72499,-85.54102,0.30,306.400000,135.40
27/10/2007,6,38,-19.72499,-85.54101,0.70,315.500000,135.40
27/10/2007,6,39,-19.72499,-85.54101,0.50,184.600000,135.40
27/10/2007,6,40,-19.72499,-85.54102,0.40,330.400000,136.80
27/10/2007,6,41,-19.72497,-85.54102,0.60,312.200000,135.10
27/10/2007,6,42,-19.72500,-85.54104,0.30,238.300000,136.40
27/10/2007,6,43,-19.72500,-85.54102,0.40,104.100000,135.50
27/10/2007,6,44,-19.72499,-85.54102,0.50,334.900000,136.30
27/10/2007,6,45,-19.72498,-85.54104,0.20,253.400000,135.70
27/10/2007,6,46,-19.72499,-85.54100,0.50,135.000000,134.70
27/10/2007,6,47,-19.72499,-85.54102,0.40,151.100000,135.20
27/10/2007,6,48,-19.72496,-85.54102,0.40,111.600000,134.60
27/10/2007,6,49,-19.72497,-85.54104,0.20,297.400000,134.80
27/10/2007,6,50,-19.72493,-85.54099,0.30,37.900000,132.20
27/10/2007,6,51,-19.72497,-85.54097,0.50,170.900000,135.00
27/10/2007,6,52,-19.72500,-85.54104,0.60,288.100000,136.90
27/10/2007,6,53,-19.72499,-85.54105,0.40,320.400000,136.80
27/10/2007,6,54,-19.72497,-85.54101,0.40,350.000000,134.30
27/10/2007,6,55,-19.72499,-85.54102,0.60,301.900000,134.30
27/10/2007,6,56,-19.72499,-85.54101,0.20,313.300000,135.60
27/10/2007,6,57,-19.72499,-85.54102,0.30,282.100000,135.80
27/10/2007,6,58,-19.72498,-85.54103,0.40,312.700000,136.90
27/10/2007,6,59,-19.72499,-85.54101,0.40,316.700000,134.50
27/10/2007,7,0,-19.72499,-85.54102,0.30,318.300000,136.00
27/10/2007,7,1,-19.72497,-85.54103,0.40,303.200000,136.10
27/10/2007,7,2,-19.72501,-85.54104,0.30,178.900000,135.90
27/10/2007,7,3,-19.72498,-85.54102,0.40,106.700000,134.80
27/10/2007,7,4,-19.72500,-85.54101,0.80,128.800000,135.60
27/10/2007,7,5,-19.72500,-85.54102,0.40,75.300000,136.70
27/10/2007,7,6,-19.72494,-85.54101,0.60,319.700000,135.50
27/10/2007,7,7,-19.72498,-85.54104,0.40,165.900000,135.60
27/10/2007,7,8,-19.72498,-85.54102,0.50,127.900000,144.70
27/10/2007,7,9,-19.72497,-85.54108,0.50,330.700000,155.80
27/10/2007,7,10,-19.72497,-85.54108,0.40,183.100000,154.20
27/10/2007,7,11,-19.72498,-85.54107,0.50,1.200000,152.10
27/10/2007,7,12,-19.72499,-85.54103,0.40,356.200000,144.50
27/10/2007,7,13,-19.72501,-85.54102,0.20,339.100000,145.40
27/10/2007,7,14,-19.72497,-85.54104,0.50,303.100000,146.10
27/10/2007,7,15,-19.72500,-85.54104,0.20,313.200000,145.50
27/10/2007,7,16,-19.72498,-85.54102,0.30,337.200000,146.50
27/10/2007,7,17,-19.72497,-85.54104,0.30,327.100000,145.60
27/10/2007,7,18,-19.72497,-85.54104,0.30,304.900000,147.20
27/10/2007,7,19,-19.72501,-85.54105,0.30,158.000000,146.10
27/10/2007,7,20,-19.72501,-85.54103,0.40,158.400000,144.80
27/10/2007,7,21,-19.72497,-85.54104,0.40,342.700000,146.30
27/10/2007,7,22,-19.72497,-85.54103,0.50,165.500000,144.60
27/10/2007,7,23,-19.72502,-85.54102,0.30,158.700000,146.20
27/10/2007,7,24,-19.72498,-85.54105,0.30,12.600000,146.00
27/10/2007,7,25,-19.72496,-85.54103,0.60,327.900000,144.00
27/10/2007,7,26,-19.72499,-85.54101,0.40,161.500000,142.60
27/10/2007,7,27,-19.72502,-85.54102,0.30,150.000000,146.50
27/10/2007,7,28,-19.72496,-85.54104,0.40,325.300000,144.50
27/10/2007,7,29,-19.72498,-85.54104,0.30,316.600000,146.60
27/10/2007,7,30,-19.72496,-85.54105,0.30,309.800000,147.70
27/10/2007,7,31,-19.72497,-85.54105,0.40,321.100000,146.60
27/10/2007,7,32,-19.72499,-85.54105,0.50,319.500000,145.50
27/10/2007,7,33,-19.72498,-85.54102,0.40,38.300000,144.10
27/10/2007,7,34,-19.72498,-85.54104,0.40,348.300000,146.20
27/10/2007,7,35,-19.72495,-85.54105,0.40,353.400000,147.50
27/10/2007,7,36,-19.72500,-85.54102,0.40,124.200000,143.80
27/10/2007,7,37,-19.72503,-85.54100,0.30,161.400000,142.10
27/10/2007,7,38,-19.72499,-85.54102,0.50,22.200000,145.90
27/10/2007,7,39,-19.72496,-85.54104,0.60,325.700000,145.60
27/10/2007,7,40,-19.72499,-85.54102,0.50,349.300000,144.00
27/10/2007,7,41,-19.72498,-85.54102,0.40,349.100000,145.10
27/10/2007,7,42,-19.72498,-85.54102,0.30,317.900000,143.20
27/10/2007,7,43,-19.72496,-85.54104,0.60,331.700000,144.40
27/10/2007,7,44,-19.72499,-85.54103,0.60,310.600000,142.70
27/10/2007,7,45,-19.72497,-85.54101,0.50,300.000000,144.80
27/10/2007,7,46,-19.72497,-85.54105,0.50,295.400000,144.90
27/10/2007,7,47,-19.72499,-85.54103,0.30,305.600000,147.50
27/10/2007,7,48,-19.72499,-85.54103,0.30,333.500000,146.10
27/10/2007,7,49,-19.72497,-85.54104,0.30,332.800000,145.50
27/10/2007,7,50,-19.72499,-85.54104,0.40,299.400000,146.60
27/10/2007,7,51,-19.72498,-85.54105,0.30,214.400000,147.00
27/10/2007,7,52,-19.72499,-85.54102,0.20,139.400000,145.80
27/10/2007,7,53,-19.72499,-85.54103,0.40,150.100000,147.90
27/10/2007,7,54,-19.72497,-85.54105,0.40,131.800000,147.30
27/10/2007,7,55,-19.72496,-85.54105,0.40,357.500000,145.50
27/10/2007,7,56,-19.72497,-85.54102,0.40,337.400000,145.50
27/10/2007,7,57,-19.72500,-85.54104,0.30,279.600000,145.70
27/10/2007,7,58,-19.72496,-85.54103,0.50,351.200000,144.70
27/10/2007,7,59,-19.72498,-85.54104,0.40,211.000000,146.90
27/10/2007,8,0,-19.72499,-85.54105,0.50,139.400000,145.50
27/10/2007,8,1,-19.72498,-85.54104,0.40,210.600000,148.00
27/10/2007,8,2,-19.72497,-85.54103,0.30,160.100000,144.80
27/10/2007,8,3,-19.72502,-85.54103,0.50,164.000000,145.90
27/10/2007,8,4,-19.72497,-85.54105,0.60,5.700000,147.00
27/10/2007,8,5,-19.72496,-85.54104,0.50,216.700000,144.20
27/10/2007,8,6,-19.72501,-85.54102,0.40,139.800000,146.00
27/10/2007,8,7,-19.72499,-85.54102,0.50,141.100000,145.40
27/10/2007,8,8,-19.72497,-85.54105,0.40,337.400000,145.40
27/10/2007,8,9,-19.72497,-85.54104,0.30,354.000000,145.30
27/10/2007,8,10,-19.72498,-85.54103,0.40,329.000000,146.20
27/10/2007,8,11,-19.72496,-85.54102,0.80,336.600000,144.70
27/10/2007,8,12,-19.72497,-85.54101,0.30,11.000000,143.40
27/10/2007,8,13,-19.72497,-85.54102,0.60,314.300000,144.60
27/10/2007,8,14,-19.72497,-85.54102,0.30,323.300000,145.10
27/10/2007,8,15,-19.72500,-85.54102,0.40,295.400000,146.30
27/10/2007,8,16,-19.72498,-85.54105,0.40,342.900000,145.20
27/10/2007,8,17,-19.72496,-85.54102,0.30,331.600000,142.50
27/10/2007,8,18,-19.72500,-85.54107,0.30,265.700000,145.70
27/10/2007,8,19,-19.72498,-85.54103,0.30,46.900000,145.40
27/10/2007,8,20,-19.72498,-85.54099,0.80,153.300000,143.70
27/10/2007,8,21,-19.72499,-85.54102,0.30,157.000000,143.30
27/10/2007,8,22,-19.72496,-85.54103,0.40,132.100000,145.40
27/10/2007,8,23,-19.72498,-85.54103,0.80,137.900000,147.00
27/10/2007,8,24,-19.72498,-85.54104,0.60,102.900000,146.40
27/10/2007,8,25,-19.72496,-85.54104,0.60,307.600000,145.70
27/10/2007,8,26,-19.72499,-85.54104,0.30,289.000000,146.10
27/10/2007,8,27,-19.72497,-85.54105,0.20,9.600000,145.90
27/10/2007,8,28,-19.72497,-85.54101,0.40,99.500000,144.10
27/10/2007,8,29,-19.72499,-85.54102,0.30,56.900000,143.60
27/10/2007,8,30,-19.72498,-85.54101,0.40,348.700000,144.10
27/10/2007,8,31,-19.72498,-85.54102,0.40,286.300000,145.30
27/10/2007,8,32,-19.72498,-85.54106,0.30,314.000000,146.10
27/10/2007,8,33,-19.72496,-85.54102,0.30,101.700000,143.50
27/10/2007,8,34,-19.72499,-85.54102,0.40,176.300000,143.30
27/10/2007,8,35,-19.72499,-85.54102,0.50,131.000000,145.20
27/10/2007,8,36,-19.72497,-85.54104,0.30,25.100000,147.00
27/10/2007,8,37,-19.72495,-85.54103,0.20,341.400000,144.80
27/10/2007,8,38,-19.72498,-85.54103,0.30,283.600000,144.60
27/10/2007,8,39,-19.72499,-85.54103,0.40,307.500000,146.50
27/10/2007,8,40,-19.72497,-85.54103,0.50,318.900000,142.90
27/10/2007,8,41,-19.72497,-85.54104,0.30,301.400000,146.20
27/10/2007,8,42,-19.72499,-85.54102,0.50,143.200000,145.50
27/10/2007,8,43,-19.72501,-85.54103,0.40,149.600000,146.20
27/10/2007,8,44,-19.72499,-85.54101,0.50,49.100000,144.80
27/10/2007,8,45,-19.72497,-85.54104,0.50,311.000000,146.00
27/10/2007,8,46,-19.72498,-85.54106,0.30,339.600000,146.40
27/10/2007,8,47,-19.72498,-85.54102,0.50,102.900000,143.70
27/10/2007,8,48,-19.72498,-85.54103,0.40,160.000000,145.80
27/10/2007,8,49,-19.72497,-85.54104,0.40,323.900000,145.80
27/10/2007,8,50,-19.72497,-85.54102,0.60,326.000000,144.20
27/10/2007,8,51,-19.72500,-85.54100,0.30,303.100000,144.80
27/10/2007,8,52,-19.72499,-85.54101,0.40,303.800000,146.20
27/10/2007,8,53,-19.72499,-85.54106,0.50,326.400000,146.60
27/10/2007,8,54,-19.72497,-85.54105,0.40,324.900000,146.40
27/10/2007,8,55,-19.72497,-85.54103,0.40,352.000000,144.90
27/10/2007,8,56,-19.72499,-85.54103,0.20,283.800000,143.10
27/10/2007,8,57,-19.72499,-85.54102,0.80,324.000000,144.40
27/10/2007,8,58,-19.72498,-85.54100,0.40,308.400000,144.20
27/10/2007,8,59,-19.72496,-85.54106,0.40,291.100000,147.00
27/10/2007,9,0,-19.72497,-85.54105,0.30,290.700000,148.00
27/10/2007,9,1,-19.72492,-85.54105,0.60,338.500000,141.40
27/10/2007,9,2,-19.72487,-85.54108,0.50,322.900000,109.50
27/10/2007,9,3,-19.72473,-85.54108,0.60,350.300000,64.20
27/10/2007,9,4,-19.72443,-85.54102,1.80,26.900000,48.30
27/10/2007,9,5,-19.72376,-85.54054,3.50,35.700000,43.90
27/10/2007,9,6,-19.72272,-85.53983,4.80,27.900000,28.70
27/10/2007,9,7,-19.72127,-85.53927,5.90,15.500000,20.40
27/10/2007,9,8,-19.71971,-85.53862,6.30,24.400000,30.60
27/10/2007,9,9,-19.71811,-85.53778,6.60,25.600000,28.20
27/10/2007,9,10,-19.71633,-85.53695,7.10,23.500000,26.30
27/10/2007,9,11,-19.71445,-85.53607,7.70,25.300000,28.70
27/10/2007,9,12,-19.71249,-85.53514,7.90,23.400000,26.00
27/10/2007,9,13,-19.71046,-85.53420,8.00,23.900000,27.40
27/10/2007,9,14,-19.70836,-85.53320,8.30,23.400000,27.00
27/10/2007,9,15,-19.70619,-85.53219,8.50,23.900000,27.00
27/10/2007,9,16,-19.70396,-85.53116,9.00,24.100000,28.30
27/10/2007,9,17,-19.70170,-85.53006,8.90,24.200000,25.90
27/10/2007,9,18,-19.69937,-85.52900,9.30,24.200000,26.10
27/10/2007,9,19,-19.69695,-85.52786,9.40,24.000000,26.90
27/10/2007,9,20,-19.69447,-85.52671,9.70,24.400000,25.70
27/10/2007,9,21,-19.69198,-85.52555,9.60,23.800000,27.20
27/10/2007,9,22,-19.68950,-85.52439,9.80,23.300000,26.50
27/10/2007,9,23,-19.68702,-85.52324,9.50,23.500000,26.30
27/10/2007,9,24,-19.68453,-85.52207,9.80,24.400000,26.20
27/10/2007,9,25,-19.68204,-85.52090,9.60,23.200000,26.50
27/10/2007,9,26,-19.67955,-85.51974,9.90,23.600000,26.50
27/10/2007,9,27,-19.67706,-85.51857,9.50,22.600000,26.60
27/10/2007,9,28,-19.67457,-85.51742,9.60,22.600000,26.50
27/10/2007,9,29,-19.67206,-85.51627,10.00,23.800000,27.20
27/10/2007,9,30,-19.66963,-85.51511,9.60,23.800000,27.50
27/10/2007,9,31,-19.66718,-85.51397,9.40,23.800000,27.10
27/10/2007,9,32,-19.66473,-85.51283,9.60,23.900000,26.60
27/10/2007,9,33,-19.66227,-85.51166,9.80,24.500000,26.70
27/10/2007,9,34,-19.65980,-85.51054,9.70,23.400000,27.30
27/10/2007,9,35,-19.65734,-85.50937,9.60,24.300000,27.50
27/10/2007,9,36,-19.65489,-85.50821,9.60,23.000000,27.00
27/10/2007,9,37,-19.65244,-85.50707,9.40,22.700000,26.70
27/10/2007,9,38,-19.64999,-85.50592,9.50,24.600000,27.10
27/10/2007,9,39,-19.64754,-85.50479,9.50,23.200000,25.90
27/10/2007,9,40,-19.64511,-85.50366,9.50,24.600000,27.10
27/10/2007,9,41,-19.64267,-85.50252,9.60,24.400000,26.50
27/10/2007,9,42,-19.64020,-85.50140,9.40,22.900000,28.20
27/10/2007,9,43,-19.63777,-85.50021,9.70,23.400000,26.40
27/10/2007,9,44,-19.63531,-85.49909,9.70,23.800000,27.00
27/10/2007,9,45,-19.63286,-85.49795,9.70,23.200000,27.20
27/10/2007,9,46,-19.63042,-85.49679,9.30,24.400000,27.20
27/10/2007,9,47,-19.62795,-85.49564,9.60,23.600000,27.10
27/10/2007,9,48,-19.62549,-85.49452,9.60,24.600000,28.10
27/10/2007,9,49,-19.62305,-85.49337,9.50,24.000000,27.20
27/10/2007,9,50,-19.62059,-85.49223,9.70,23.300000,27.40
27/10/2007,9,51,-19.61816,-85.49107,9.40,24.600000,27.50
27/10/2007,9,52,-19.61571,-85.48996,9.60,23.400000,27.90
27/10/2007,9,53,-19.61329,-85.48880,9.40,24.200000,27.20
27/10/2007,9,54,-19.61083,-85.48768,9.60,23.300000,27.80
27/10/2007,9,55,-19.60840,-85.48654,9.40,23.300000,27.90
27/10/2007,9,56,-19.60597,-85.48538,9.40,23.600000,27.30
27/10/2007,9,57,-19.60352,-85.48425,9.70,23.700000,28.10
27/10/2007,9,58,-19.60105,-85.48311,9.70,23.300000,27.90
27/10/2007,9,59,-19.59859,-85.48195,9.50,24.100000,28.40
27/10/2007,10,0,-19.59612,-85.48079,9.80,23.600000,28.00
27/10/2007,10,1,-19.59366,-85.47963,9.60,24.900000,28.70
27/10/2007,10,2,-19.59117,-85.47849,9.80,23.600000,27.40
27/10/2007,10,3,-19.58870,-85.47735,9.50,23.700000,28.50
27/10/2007,10,4,-19.58621,-85.47617,9.80,24.800000,28.80
27/10/2007,10,5,-19.58373,-85.47501,9.60,23.600000,28.60
27/10/2007,10,6,-19.58124,-85.47385,9.90,22.700000,26.10
27/10/2007,10,7,-19.57872,-85.47283,9.70,21.900000,24.40
27/10/2007,10,8,-19.57617,-85.47188,9.60,18.700000,24.30
27/10/2007,10,9,-19.57372,-85.47093,8.90,21.800000,25.40
27/10/2007,10,10,-19.57165,-85.47006,7.20,23.400000,28.60
27/10/2007,10,11,-19.57023,-85.46941,4.70,22.600000,31.40
27/10/2007,10,12,-19.56930,-85.46904,3.00,17.900000,32.40
27/10/2007,10,13,-19.56879,-85.46882,1.30,21.700000,74.80
27/10/2007,10,14,-19.56855,-85.46882,0.80,347.800000,109.50
27/10/2007,10,15,-19.56835,-85.46890,0.60,339.000000,120.60
27/10/2007,10,16,-19.56831,-85.46891,0.30,309.400000,125.30
27/10/2007,10,17,-19.56834,-85.46889,0.40,137.900000,125.10
27/10/2007,10,18,-19.56836,-85.46886,0.50,128.000000,125.30
27/10/2007,10,19,-19.56844,-85.46886,0.40,197.600000,125.00
27/10/2007,10,20,-19.56855,-85.46873,0.90,123.200000,119.80
27/10/2007,10,21,-19.56865,-85.46847,1.00,119.100000,119.40
27/10/2007,10,22,-19.56878,-85.46824,1.00,119.200000,123.70
27/10/2007,10,23,-19.56892,-85.46802,1.00,128.700000,124.60
27/10/2007,10,24,-19.56905,-85.46783,1.10,116.700000,123.40
27/10/2007,10,25,-19.56919,-85.46761,1.10,118.200000,123.90
27/10/2007,10,26,-19.56936,-85.46736,1.00,129.800000,124.80
27/10/2007,10,27,-19.56953,-85.46715,1.00,134.900000,125.10
27/10/2007,10,28,-19.56968,-85.46691,1.10,123.400000,125.90
27/10/2007,10,29,-19.56985,-85.46666,1.00,125.000000,128.20
27/10/2007,10,30,-19.56999,-85.46643,1.10,126.400000,129.00
27/10/2007,10,31,-19.57015,-85.46617,1.10,117.600000,129.00
27/10/2007,10,32,-19.57030,-85.46593,1.00,125.000000,127.70
27/10/2007,10,33,-19.57044,-85.46568,1.00,118.600000,128.00
27/10/2007,10,34,-19.57059,-85.46542,1.10,125.400000,124.30
27/10/2007,10,35,-19.57074,-85.46517,1.00,121.200000,125.30
27/10/2007,10,36,-19.57087,-85.46493,0.90,116.900000,124.30
27/10/2007,10,37,-19.57101,-85.46469,1.10,126.400000,123.30
27/10/2007,10,38,-19.57118,-85.46442,1.00,125.900000,124.50
27/10/2007,10,39,-19.57135,-85.46419,1.10,119.200000,124.60
27/10/2007,10,40,-19.57148,-85.46394,1.00,122.300000,124.40
27/10/2007,10,41,-19.57162,-85.46368,1.30,123.700000,124.50
27/10/2007,10,42,-19.57177,-85.46345,0.90,128.800000,123.30
27/10/2007,10,43,-19.57192,-85.46323,1.20,132.700000,124.40
27/10/2007,10,44,-19.57207,-85.46295,1.10,122.600000,124.50
27/10/2007,10,45,-19.57224,-85.46271,1.20,124.400000,126.30
27/10/2007,10,46,-19.57234,-85.46249,1.00,120.500000,126.40
27/10/2007,10,47,-19.57240,-85.46232,0.80,115.200000,129.70
27/10/2007,10,48,-19.57242,-85.46223,0.40,123.000000,158.90
27/10/2007,10,49,-19.57237,-85.46228,0.50,346.100000,216.10
27/10/2007,10,50,-19.57220,-85.46230,0.60,26.200000,274.30
27/10/2007,10,51,-19.57204,-85.46258,2.20,297.600000,286.30
27/10/2007,10,52,-19.57171,-85.46349,3.90,294.000000,290.50
27/10/2007,10,53,-19.57110,-85.46470,5.20,300.300000,302.40
27/10/2007,10,54,-19.57022,-85.46607,5.60,304.600000,303.70
27/10/2007,10,55,-19.56950,-85.46720,3.80,304.100000,302.70
27/10/2007,10,56,-19.56899,-85.46792,2.60,306.500000,302.90
27/10/2007,10,57,-19.56870,-85.46852,2.10,292.700000,275.40
27/10/2007,10,58,-19.56862,-85.46896,0.90,275.900000,207.70
27/10/2007,10,59,-19.56859,-85.46912,0.50,299.500000,149.10
27/10/2007,11,0,-19.56856,-85.46912,0.60,302.600000,125.20
27/10/2007,11,1,-19.56858,-85.46900,0.60,93.300000,122.40
27/10/2007,11,2,-19.56861,-85.46885,0.60,106.200000,122.00
27/10/2007,11,3,-19.56867,-85.46879,0.40,145.000000,124.20
27/10/2007,11,4,-19.56876,-85.46874,0.50,150.200000,124.20
27/10/2007,11,5,-19.56887,-85.46863,0.60,119.100000,123.40
27/10/2007,11,6,-19.56898,-85.46856,0.50,144.400000,130.00
27/10/2007,11,7,-19.56908,-85.46853,0.40,179.200000,134.80
27/10/2007,11,8,-19.56922,-85.46852,0.60,168.900000,135.00
27/10/2007,11,9,-19.56937,-85.46853,0.80,187.900000,135.40
27/10/2007,11,10,-19.56950,-85.46859,0.40,200.400000,135.50
27/10/2007,11,11,-19.56962,-85.46863,0.40,193.000000,128.00
27/10/2007,11,12,-19.56962,-85.46862,0.30,124.900000,125.00
27/10/2007,11,13,-19.56960,-85.46863,0.50,116.400000,123.80
27/10/2007,11,14,-19.56960,-85.46860,0.30,92.700000,124.30
27/10/2007,11,15,-19.56958,-85.46863,0.30,126.300000,126.50
27/10/2007,11,16,-19.56957,-85.46863,0.40,131.600000,125.20
27/10/2007,11,17,-19.56958,-85.46863,0.40,159.400000,125.80
27/10/2007,11,18,-19.56960,-85.46861,0.40,121.300000,125.40
27/10/2007,11,19,-19.56960,-85.46863,0.20,139.700000,128.80
27/10/2007,11,20,-19.56961,-85.46863,0.50,256.800000,126.50
27/10/2007,11,21,-19.56957,-85.46864,0.40,319.600000,124.40
27/10/2007,11,22,-19.56958,-85.46863,0.30,306.600000,124.50
27/10/2007,11,23,-19.56957,-85.46863,0.30,316.300000,125.60
27/10/2007,11,24,-19.56959,-85.46861,0.40,303.000000,126.60
27/10/2007,11,25,-19.56959,-85.46862,0.30,299.200000,124.10
27/10/2007,11,26,-19.56959,-85.46865,0.50,304.400000,128.30
27/10/2007,11,27,-19.56961,-85.46863,0.30,330.800000,125.30
27/10/2007,11,28,-19.56958,-85.46858,0.50,344.600000,125.00
27/10/2007,11,29,-19.56957,-85.46862,0.50,266.300000,125.70
27/10/2007,11,30,-19.56957,-85.46863,0.70,298.100000,123.70
27/10/2007,11,31,-19.56958,-85.46863,0.30,325.300000,124.00
27/10/2007,11,32,-19.56959,-85.46861,0.50,309.100000,125.60
27/10/2007,11,33,-19.56959,-85.46863,0.30,289.200000,126.40
27/10/2007,11,34,-19.56958,-85.46865,0.60,294.400000,127.50
27/10/2007,11,35,-19.56958,-85.46861,0.40,124.000000,128.70
27/10/2007,11,36,-19.56958,-85.46857,0.50,94.500000,124.00
27/10/2007,11,37,-19.56957,-85.46863,0.30,283.300000,125.00
27/10/2007,11,38,-19.56956,-85.46863,0.50,305.900000,124.80
27/10/2007,11,39,-19.56959,-85.46864,0.30,238.400000,127.40
27/10/2007,11,40,-19.56958,-85.46863,0.40,320.200000,126.30
27/10/2007,11,41,-19.56959,-85.46860,0.30,314.100000,125.40
27/10/2007,11,42,-19.56961,-85.46863,0.30,275.300000,126.90
27/10/2007,11,43,-19.56959,-85.46863,0.30,346.700000,126.00
27/10/2007,11,44,-19.56959,-85.46862,0.40,288.400000,124.60
27/10/2007,11,45,-19.56958,-85.46863,0.40,321.500000,127.10
27/10/2007,11,46,-19.56959,-85.46860,0.60,300.700000,122.60
27/10/2007,11,47,-19.56957,-85.46861,0.40,313.900000,124.50
27/10/2007,11,48,-19.56956,-85.46863,0.70,306.000000,125.90
27/10/2007,11,49,-19.56959,-85.46861,0.30,149.000000,124.70
27/10/2007,11,50,-19.56957,-85.46863,0.20,76.500000,127.10
27/10/2007,11,51,-19.56959,-85.46863,0.30,114.600000,125.10
27/10/2007,11,52,-19.56958,-85.46864,0.40,310.000000,126.70
27/10/2007,11,53,-19.56956,-85.46863,0.50,315.400000,127.10
27/10/2007,11,54,-19.56958,-85.46861,0.40,242.800000,123.10
27/10/2007,11,55,-19.56960,-85.46859,0.70,128.400000,125.20
27/10/2007,11,56,-19.56959,-85.46862,0.40,133.100000,127.80
27/10/2007,11,57,-19.56960,-85.46861,0.40,124.900000,127.40
27/10/2007,11,58,-19.56960,-85.46863,0.40,106.100000,127.30
27/10/2007,11,59,-19.56960,-85.46863,0.30,328.900000,125.20
27/10/2007,12,0,-19.56959,-85.46860,0.60,321.300000,125.20
27/10/2007,12,1,-19.56958,-85.46861,0.60,311.600000,123.50
27/10/2007,12,2,-19.56955,-85.46863,0.20,285.700000,122.90
27/10/2007,12,3,-19.56962,-85.46863,0.50,276.800000,126.20
27/10/2007,12,4,-19.56956,-85.46863,0.20,355.500000,125.50
27/10/2007,12,5,-19.56958,-85.46861,0.40,281.100000,125.00
27/10/2007,12,6,-19.56960,-85.46863,0.30,286.100000,125.20
27/10/2007,12,7,-19.56964,-85.46859,0.50,324.900000,128.10
27/10/2007,12,8,-19.56957,-85.46862,0.60,326.900000,123.00
27/10/2007,12,9,-19.56952,-85.46860,0.40,319.800000,123.70
27/10/2007,12,10,-19.56956,-85.46861,0.20,179.700000,122.10
27/10/2007,12,11,-19.56952,-85.46864,0.30,300.500000,121.20
27/10/2007,12,12,-19.56953,-85.46863,0.40,325.900000,120.30
27/10/2007,12,13,-19.56954,-85.46856,0.60,237.900000,123.70
27/10/2007,12,14,-19.56955,-85.46863,0.50,291.600000,124.00
27/10/2007,12,15,-19.56953,-85.46863,0.30,355.800000,123.70
27/10/2007,12,16,-19.56956,-85.46859,0.50,109.600000,122.20
27/10/2007,12,17,-19.56953,-85.46860,0.20,93.700000,126.30
27/10/2007,12,18,-19.56956,-85.46862,0.40,154.800000,123.70
27/10/2007,12,19,-19.56954,-85.46862,0.50,47.700000,122.30
27/10/2007,12,20,-19.56954,-85.46860,0.30,79.700000,122.30
27/10/2007,12,21,-19.56950,-85.46859,0.30,297.500000,123.30
27/10/2007,12,22,-19.56952,-85.46863,0.30,295.900000,125.10
27/10/2007,12,23,-19.56942,-85.46881,0.80,289.200000,131.20
27/10/2007,12,24,-19.56935,-85.46894,0.20,296.800000,128.60
27/10/2007,12,25,-19.56948,-85.46873,0.80,114.600000,110.40
27/10/2007,12,26,-19.56958,-85.46864,0.50,148.000000,126.30
27/10/2007,12,27,-19.56961,-85.46862,0.40,144.100000,129.50
27/10/2007,12,28,-19.56961,-85.46852,0.40,84.200000,128.30
27/10/2007,12,29,-19.56969,-85.46838,0.50,126.700000,125.30
27/10/2007,12,30,-19.56976,-85.46829,0.40,125.600000,126.20
27/10/2007,12,31,-19.56984,-85.46815,0.70,129.300000,127.20
27/10/2007,12,32,-19.56993,-85.46803,0.50,119.700000,127.40
27/10/2007,12,33,-19.56997,-85.46794,0.40,126.800000,126.70
27/10/2007,12,34,-19.57002,-85.46784,0.60,120.000000,125.90
27/10/2007,12,35,-19.57012,-85.46770,0.60,125.800000,126.50
27/10/2007,12,36,-19.57021,-85.46761,0.70,135.900000,128.50
27/10/2007,12,37,-19.57025,-85.46749,0.50,124.700000,128.50
27/10/2007,12,38,-19.57030,-85.46739,0.80,112.400000,129.70
27/10/2007,12,39,-19.57037,-85.46727,0.70,114.100000,126.60
27/10/2007,12,40,-19.57043,-85.46715,0.60,120.900000,123.60
27/10/2007,12,41,-19.57050,-85.46704,0.40,129.700000,123.60
27/10/2007,12,42,-19.57056,-85.46691,0.50,128.800000,123.70
27/10/2007,12,43,-19.57065,-85.46683,0.60,121.800000,125.30
27/10/2007,12,44,-19.57068,-85.46669,0.50,117.400000,123.00
27/10/2007,12,45,-19.57076,-85.46658,0.50,129.600000,123.80
27/10/2007,12,46,-19.57083,-85.46646,0.60,119.600000,123.00
27/10/2007,12,47,-19.57088,-85.46635,0.50,110.800000,123.10
27/10/2007,12,48,-19.57095,-85.46624,0.70,115.600000,124.80
27/10/2007,12,49,-19.57105,-85.46611,0.50,133.500000,124.50
27/10/2007,12,50,-19.57109,-85.46600,0.50,122.500000,125.60
27/10/2007,12,51,-19.57115,-85.46591,0.40,119.400000,124.80
27/10/2007,12,52,-19.57121,-85.46578,0.60,125.800000,125.30
27/10/2007,12,53,-19.57127,-85.46567,0.80,116.000000,123.60
27/10/2007,12,54,-19.57135,-85.46554,0.50,112.100000,124.70
27/10/2007,12,55,-19.57141,-85.46543,0.50,132.900000,125.80
27/10/2007,12,56,-19.57148,-85.46532,0.70,114.300000,125.20
27/10/2007,12,57,-19.57156,-85.46519,0.50,118.100000,126.10
27/10/2007,12,58,-19.57161,-85.46508,0.80,121.900000,126.00
27/10/2007,12,59,-19.57168,-85.46496,0.60,119.800000,126.30
27/10/2007,13,0,-19.57175,-85.46486,0.60,128.400000,125.90
27/10/2007,13,1,-19.57181,-85.46471,0.50,117.500000,124.00
27/10/2007,13,2,-19.57187,-85.46460,0.60,119.900000,126.60
27/10/2007,13,3,-19.57192,-85.46449,0.50,117.200000,125.00
27/10/2007,13,4,-19.57200,-85.46438,0.50,120.200000,124.80
27/10/2007,13,5,-19.57206,-85.46424,0.60,124.300000,125.80
27/10/2007,13,6,-19.57213,-85.46414,0.60,125.500000,125.90
27/10/2007,13,7,-19.57219,-85.46402,0.80,112.500000,125.50
27/10/2007,13,8,-19.57225,-85.46389,0.60,123.200000,126.20
27/10/2007,13,9,-19.57231,-85.46377,0.70,104.700000,125.00
27/10/2007,13,10,-19.57238,-85.46364,0.70,126.400000,125.40
27/10/2007,13,11,-19.57245,-85.46352,0.60,119.000000,125.40
27/10/2007,13,12,-19.57250,-85.46340,0.40,117.000000,124.60
27/10/2007,13,13,-19.57258,-85.46329,0.80,129.200000,125.90
27/10/2007,13,14,-19.57264,-85.46316,0.80,104.500000,125.90
27/10/2007,13,15,-19.57269,-85.46304,0.40,107.800000,125.50
27/10/2007,13,16,-19.57275,-85.46292,0.80,129.200000,125.90
27/10/2007,13,17,-19.57283,-85.46276,0.60,122.800000,124.80
27/10/2007,13,18,-19.57291,-85.46267,0.70,129.000000,125.70
27/10/2007,13,19,-19.57296,-85.46256,0.50,102.000000,127.10
27/10/2007,13,20,-19.57298,-85.46242,0.50,118.200000,125.20
27/10/2007,13,21,-19.57306,-85.46230,0.80,127.200000,123.00
27/10/2007,13,22,-19.57314,-85.46217,0.60,114.400000,124.30
27/10/2007,13,23,-19.57318,-85.46204,0.60,110.400000,125.30
27/10/2007,13,24,-19.57326,-85.46194,0.60,118.500000,124.30
27/10/2007,13,25,-19.57333,-85.46179,0.50,122.700000,124.60
27/10/2007,13,26,-19.57339,-85.46166,0.50,117.300000,125.10
27/10/2007,13,27,-19.57346,-85.46155,0.60,120.200000,125.90
27/10/2007,13,28,-19.57350,-85.46142,0.50,116.300000,126.10
27/10/2007,13,29,-19.57360,-85.46131,0.50,127.400000,126.00
27/10/2007,13,30,-19.57364,-85.46116,0.50,108.000000,124.50
27/10/2007,13,31,-19.57372,-85.46104,0.60,116.000000,126.90
27/10/2007,13,32,-19.57377,-85.46092,0.70,118.800000,124.70
27/10/2007,13,33,-19.57383,-85.46080,0.80,131.100000,125.90
27/10/2007,13,34,-19.57391,-85.46067,0.50,125.100000,124.50
27/10/2007,13,35,-19.57395,-85.46052,0.60,117.300000,125.00
27/10/2007,13,36,-19.57402,-85.46043,0.80,125.200000,126.50
27/10/2007,13,37,-19.57408,-85.46028,0.70,107.600000,126.00
27/10/2007,13,38,-19.57414,-85.46015,0.50,122.100000,125.20
27/10/2007,13,39,-19.57420,-85.46003,0.80,119.500000,125.60
27/10/2007,13,40,-19.57428,-85.45991,0.50,112.400000,125.20
27/10/2007,13,41,-19.57431,-85.45977,0.60,115.500000,126.10
27/10/2007,13,42,-19.57441,-85.45963,0.60,122.700000,125.10
27/10/2007,13,43,-19.57445,-85.45951,0.40,114.400000,125.90
27/10/2007,13,44,-19.57449,-85.45941,0.50,121.700000,123.70
27/10/2007,13,45,-19.57459,-85.45927,0.70,121.300000,124.50
27/10/2007,13,46,-19.57465,-85.45911,0.60,111.200000,124.60
27/10/2007,13,47,-19.57468,-85.45898,0.90,133.400000,126.50
27/10/2007,13,48,-19.57478,-85.45888,0.50,134.100000,125.40
27/10/2007,13,49,-19.57484,-85.45875,0.50,112.500000,127.00
27/10/2007,13,50,-19.57490,-85.45862,0.60,115.800000,125.30
27/10/2007,13,51,-19.57495,-85.45849,0.60,109.900000,125.30
27/10/2007,13,52,-19.57502,-85.45836,0.60,124.500000,126.00
27/10/2007,13,53,-19.57508,-85.45824,0.70,114.000000,124.90
27/10/2007,13,54,-19.57515,-85.45813,0.60,131.200000,126.70
27/10/2007,13,55,-19.57523,-85.45802,0.60,131.600000,125.20
27/10/2007,13,56,-19.57527,-85.45790,0.60,112.800000,124.20
27/10/2007,13,57,-19.57535,-85.45779,0.50,131.300000,125.80
27/10/2007,13,58,-19.57543,-85.45766,0.60,116.800000,125.00
27/10/2007,13,59,-19.57548,-85.45756,0.60,133.500000,126.20
27/10/2007,14,0,-19.57556,-85.45745,0.50,122.000000,124.90
27/10/2007,14,1,-19.57565,-85.45728,0.90,118.600000,125.40
27/10/2007,14,2,-19.57578,-85.45706,0.90,124.000000,125.70
27/10/2007,14,3,-19.57590,-85.45687,1.10,107.900000,128.40
27/10/2007,14,4,-19.57599,-85.45670,0.80,112.300000,127.40
27/10/2007,14,5,-19.57610,-85.45652,0.90,130.100000,130.30
27/10/2007,14,6,-19.57622,-85.45633,1.00,125.600000,132.50
27/10/2007,14,7,-19.57632,-85.45613,1.10,102.700000,134.60
27/10/2007,14,8,-19.57641,-85.45596,0.80,117.000000,132.90
27/10/2007,14,9,-19.57653,-85.45572,1.20,126.300000,132.70
27/10/2007,14,10,-19.57672,-85.45540,1.50,121.300000,130.10
27/10/2007,14,11,-19.57687,-85.45511,1.00,125.200000,131.00
27/10/2007,14,12,-19.57703,-85.45482,1.20,119.100000,131.40
27/10/2007,14,13,-19.57719,-85.45450,1.30,118.900000,131.60
27/10/2007,14,14,-19.57735,-85.45420,1.10,115.600000,130.60
27/10/2007,14,15,-19.57751,-85.45390,1.20,119.000000,129.30
27/10/2007,14,16,-19.57767,-85.45360,1.30,119.700000,130.20
27/10/2007,14,17,-19.57784,-85.45330,1.20,115.800000,129.60
27/10/2007,14,18,-19.57799,-85.45299,1.30,112.900000,130.30
27/10/2007,14,19,-19.57815,-85.45271,1.20,118.000000,131.00
27/10/2007,14,20,-19.57831,-85.45241,1.10,121.400000,130.30
27/10/2007,14,21,-19.57847,-85.45210,1.20,120.400000,131.80
27/10/2007,14,22,-19.57865,-85.45181,1.10,120.900000,132.00
27/10/2007,14,23,-19.57878,-85.45151,1.20,119.800000,132.10
27/10/2007,14,24,-19.57894,-85.45121,1.30,123.900000,130.60
27/10/2007,14,25,-19.57913,-85.45089,1.30,121.700000,132.00
27/10/2007,14,26,-19.57926,-85.45058,1.20,113.200000,131.20
27/10/2007,14,27,-19.57942,-85.45027,1.20,118.400000,127.70
27/10/2007,14,28,-19.57962,-85.44999,1.60,132.000000,131.70
27/10/2007,14,29,-19.57973,-85.44966,1.00,124.500000,129.90
27/10/2007,14,30,-19.57992,-85.44937,1.50,116.300000,130.90
27/10/2007,14,31,-19.58007,-85.44905,1.20,110.200000,131.70
27/10/2007,14,32,-19.58023,-85.44873,1.20,120.000000,130.30
27/10/2007,14,33,-19.58038,-85.44843,1.20,120.400000,132.10
27/10/2007,14,34,-19.58054,-85.44814,1.20,117.700000,130.90
27/10/2007,14,35,-19.58070,-85.44783,1.10,113.000000,132.10
27/10/2007,14,36,-19.58084,-85.44751,1.30,112.800000,130.70
27/10/2007,14,37,-19.58102,-85.44720,1.30,122.600000,126.80
27/10/2007,14,38,-19.58118,-85.44690,1.20,118.100000,130.00
27/10/2007,14,39,-19.58133,-85.44657,1.30,125.200000,129.30
27/10/2007,14,40,-19.58151,-85.44628,1.20,122.400000,131.10
27/10/2007,14,41,-19.58164,-85.44595,1.20,117.500000,129.90
27/10/2007,14,42,-19.58179,-85.44564,1.10,119.200000,128.60
27/10/2007,14,43,-19.58196,-85.44533,1.50,115.800000,128.30
27/10/2007,14,44,-19.58213,-85.44500,1.30,109.200000,128.40
27/10/2007,14,45,-19.58228,-85.44471,1.20,120.800000,128.50
27/10/2007,14,46,-19.58243,-85.44441,1.20,117.600000,128.90
27/10/2007,14,47,-19.58260,-85.44412,1.40,119.600000,133.00
27/10/2007,14,48,-19.58278,-85.44381,1.10,122.100000,132.20
27/10/2007,14,49,-19.58292,-85.44354,1.10,118.300000,133.80
27/10/2007,14,50,-19.58309,-85.44320,1.50,125.900000,132.80
27/10/2007,14,51,-19.58327,-85.44291,1.20,115.400000,132.10
27/10/2007,14,52,-19.58341,-85.44259,1.20,123.700000,129.70
27/10/2007,14,53,-19.58352,-85.44234,1.50,120.300000,128.20
27/10/2007,14,54,-19.58376,-85.44195,1.40,121.100000,127.50
27/10/2007,14,55,-19.58391,-85.44162,1.20,120.400000,129.20
27/10/2007,14,56,-19.58410,-85.44136,1.20,121.300000,131.40
27/10/2007,14,57,-19.58423,-85.44109,1.20,123.700000,133.10
27/10/2007,14,58,-19.58440,-85.44078,1.30,118.300000,131.90
27/10/2007,14,59,-19.58455,-85.44045,1.10,125.300000,129.40
27/10/2007,15,0,-19.58473,-85.44017,1.20,118.200000,130.30
27/10/2007,15,1,-19.58489,-85.43985,1.20,114.500000,131.70
27/10/2007,15,2,-19.58506,-85.43956,1.20,118.600000,129.60
27/10/2007,15,3,-19.58522,-85.43925,1.10,116.700000,128.30
27/10/2007,15,4,-19.58538,-85.43895,1.20,118.800000,128.70
27/10/2007,15,5,-19.58556,-85.43864,1.20,124.800000,128.80
27/10/2007,15,6,-19.58574,-85.43836,1.10,128.300000,133.70
27/10/2007,15,7,-19.58593,-85.43806,1.30,125.400000,132.50
27/10/2007,15,8,-19.58593,-85.43799,0.40,331.900000,127.60
27/10/2007,15,9,-19.58589,-85.43795,0.50,73.500000,128.80
27/10/2007,15,10,-19.58597,-85.43778,1.00,106.500000,128.80
27/10/2007,15,11,-19.58607,-85.43754,1.10,116.800000,127.00
27/10/2007,15,12,-19.58623,-85.43724,1.00,116.900000,128.00
27/10/2007,15,13,-19.58635,-85.43697,1.10,122.100000,129.80
27/10/2007,15,14,-19.58653,-85.43666,1.50,118.600000,131.70
27/10/2007,15,15,-19.58676,-85.43638,1.30,113.500000,132.40
27/10/2007,15,16,-19.58688,-85.43603,1.20,115.100000,132.50
27/10/2007,15,17,-19.58707,-85.43573,1.20,122.400000,128.90
27/10/2007,15,18,-19.58726,-85.43543,1.30,123.900000,129.90
27/10/2007,15,19,-19.58742,-85.43512,1.20,123.100000,128.80
27/10/2007,15,20,-19.58763,-85.43483,1.30,128.700000,131.30
27/10/2007,15,21,-19.58777,-85.43454,1.10,119.700000,133.60
27/10/2007,15,22,-19.58793,-85.43423,1.40,117.900000,131.80
27/10/2007,15,23,-19.58811,-85.43389,1.20,115.200000,128.30
27/10/2007,15,24,-19.58827,-85.43361,1.20,119.700000,129.60
27/10/2007,15,25,-19.58844,-85.43330,1.50,115.600000,129.80
27/10/2007,15,26,-19.58862,-85.43299,1.30,128.600000,129.10
27/10/2007,15,27,-19.58879,-85.43268,1.20,113.800000,129.80
27/10/2007,15,28,-19.58895,-85.43239,1.20,122.800000,128.80
27/10/2007,15,29,-19.58913,-85.43208,1.30,121.600000,128.30
27/10/2007,15,30,-19.58930,-85.43176,1.40,117.000000,130.30
27/10/2007,15,31,-19.58946,-85.43147,1.10,121.400000,130.50
27/10/2007,15,32,-19.58964,-85.43117,1.20,117.900000,130.20
27/10/2007,15,33,-19.58979,-85.43088,1.20,117.100000,129.60
27/10/2007,15,34,-19.58996,-85.43058,1.20,125.200000,130.20
27/10/2007,15,35,-19.59014,-85.43026,1.30,116.800000,130.10
27/10/2007,15,36,-19.59032,-85.42997,1.20,115.100000,131.00
27/10/2007,15,37,-19.59048,-85.42964,1.20,121.200000,131.80
27/10/2007,15,38,-19.59065,-85.42937,1.30,126.300000,132.60
27/10/2007,15,39,-19.59084,-85.42908,1.20,119.600000,132.50
27/10/2007,15,40,-19.59098,-85.42877,1.20,121.600000,133.20
27/10/2007,15,41,-19.59116,-85.42845,1.10,113.700000,132.50
27/10/2007,15,42,-19.59132,-85.42816,1.20,118.700000,131.10
27/10/2007,15,43,-19.59148,-85.42786,1.20,122.200000,128.70
27/10/2007,15,44,-19.59166,-85.42756,1.20,118.300000,131.60
27/10/2007,15,45,-19.59182,-85.42723,1.20,123.300000,128.10
27/10/2007,15,46,-19.59199,-85.42694,1.20,120.100000,131.30
27/10/2007,15,47,-19.59217,-85.42663,1.20,113.000000,130.10
27/10/2007,15,48,-19.59233,-85.42633,1.30,123.100000,129.20
27/10/2007,15,49,-19.59251,-85.42605,1.10,122.600000,130.30
27/10/2007,15,50,-19.59267,-85.42573,1.40,118.000000,131.00
27/10/2007,15,51,-19.59285,-85.42543,1.20,118.900000,131.50
27/10/2007,15,52,-19.59306,-85.42506,1.70,129.100000,132.80
27/10/2007,15,53,-19.59329,-85.42464,1.60,122.200000,130.30
27/10/2007,15,54,-19.59350,-85.42427,1.50,119.800000,130.30
27/10/2007,15,55,-19.59368,-85.42391,1.40,115.900000,132.50
27/10/2007,15,56,-19.59390,-85.42351,1.60,121.800000,130.70
27/10/2007,15,57,-19.59410,-85.42313,1.60,113.600000,129.60
27/10/2007,15,58,-19.59433,-85.42276,1.50,121.600000,132.10
27/10/2007,15,59,-19.59455,-85.42240,1.50,126.100000,131.20
27/10/2007,16,0,-19.59472,-85.42200,1.60,125.200000,130.70
27/10/2007,16,1,-19.59494,-85.42163,1.50,125.300000,131.20
27/10/2007,16,2,-19.59515,-85.42124,1.60,121.700000,130.70
27/10/2007,16,3,-19.59537,-85.42086,1.50,124.800000,131.80
27/10/2007,16,4,-19.59556,-85.42049,1.30,117.100000,129.60
27/10/2007,16,5,-19.59576,-85.42010,1.60,120.100000,127.00
27/10/2007,16,6,-19.59598,-85.41971,1.60,121.000000,127.80
27/10/2007,16,7,-19.59619,-85.41933,1.40,120.600000,128.10
27/10/2007,16,8,-19.59640,-85.41896,1.40,123.900000,129.40
27/10/2007,16,9,-19.59660,-85.41858,1.60,117.500000,131.70
27/10/2007,16,10,-19.59684,-85.41818,1.50,121.200000,132.20
27/10/2007,16,11,-19.59702,-85.41782,1.40,122.400000,132.50
27/10/2007,16,12,-19.59725,-85.41746,1.70,118.000000,131.30
27/10/2007,16,13,-19.59744,-85.41707,1.50,116.800000,131.90
27/10/2007,16,14,-19.59766,-85.41669,1.50,116.500000,130.70
27/10/2007,16,15,-19.59785,-85.41631,1.60,115.300000,129.90
27/10/2007,16,16,-19.59807,-85.41592,1.60,125.300000,129.70
27/10/2007,16,17,-19.59828,-85.41553,1.50,115.200000,131.40
27/10/2007,16,18,-19.59849,-85.41517,1.50,122.200000,132.00
27/10/2007,16,19,-19.59870,-85.41481,1.40,115.300000,131.70
27/10/2007,16,20,-19.59890,-85.41440,1.60,117.500000,130.00
27/10/2007,16,21,-19.59912,-85.41402,1.30,123.800000,128.50
27/10/2007,16,22,-19.59930,-85.41364,1.60,121.300000,130.10
27/10/2007,16,23,-19.59954,-85.41322,1.50,122.300000,130.20
27/10/2007,16,24,-19.59976,-85.41283,1.70,116.100000,131.50
27/10/2007,16,25,-19.59998,-85.41245,1.70,110.900000,132.00
27/10/2007,16,26,-19.60019,-85.41204,1.70,121.600000,131.70
27/10/2007,16,27,-19.60043,-85.41159,1.70,120.400000,128.50
27/10/2007,16,28,-19.60064,-85.41120,1.60,120.600000,129.00
27/10/2007,16,29,-19.60085,-85.41081,1.50,117.300000,127.30
27/10/2007,16,30,-19.60107,-85.41039,1.70,118.700000,128.00
27/10/2007,16,31,-19.60131,-85.41002,1.50,122.200000,129.40
27/10/2007,16,32,-19.60151,-85.40966,1.50,113.800000,132.90
27/10/2007,16,33,-19.60172,-85.40927,1.60,123.000000,132.20
27/10/2007,16,34,-19.60194,-85.40887,1.40,119.400000,130.30
27/10/2007,16,35,-19.60215,-85.40851,1.50,119.000000,132.40
27/10/2007,16,36,-19.60234,-85.40815,1.30,117.200000,133.50
27/10/2007,16,37,-19.60257,-85.40773,1.60,119.400000,131.00
27/10/2007,16,38,-19.60278,-85.40736,1.50,116.800000,129.30
27/10/2007,16,39,-19.60299,-85.40699,1.60,120.100000,131.90
27/10/2007,16,40,-19.60318,-85.40657,1.50,126.400000,129.60
27/10/2007,16,41,-19.60340,-85.40624,1.50,121.600000,129.20
27/10/2007,16,42,-19.60361,-85.40586,1.60,121.700000,131.20
27/10/2007,16,43,-19.60383,-85.40543,1.50,122.200000,129.50
27/10/2007,16,44,-19.60405,-85.40506,1.60,117.900000,131.00
27/10/2007,16,45,-19.60427,-85.40462,1.60,118.600000,131.00
27/10/2007,16,46,-19.60450,-85.40424,1.60,119.900000,130.80
27/10/2007,16,47,-19.60472,-85.40384,1.70,120.900000,130.60
27/10/2007,16,48,-19.60494,-85.40343,1.50,118.000000,131.40
27/10/2007,16,49,-19.60515,-85.40304,1.70,120.700000,130.30
27/10/2007,16,50,-19.60539,-85.40260,1.60,116.600000,130.90
27/10/2007,16,51,-19.60561,-85.40220,1.60,117.100000,130.00
27/10/2007,16,52,-19.60581,-85.40179,1.50,118.000000,127.10
27/10/2007,16,53,-19.60604,-85.40141,1.50,124.000000,127.50
27/10/2007,16,54,-19.60627,-85.40099,1.60,122.100000,128.80
27/10/2007,16,55,-19.60649,-85.40057,1.70,120.500000,130.30
27/10/2007,16,56,-19.60673,-85.40019,1.50,120.500000,132.50
27/10/2007,16,57,-19.60693,-85.39980,1.80,113.400000,132.80
27/10/2007,16,58,-19.60716,-85.39934,1.60,119.400000,130.60
27/10/2007,16,59,-19.60736,-85.39894,1.60,123.300000,127.40
27/10/2007,17,0,-19.60761,-85.39858,1.50,122.900000,130.80
27/10/2007,17,1,-19.60784,-85.39815,1.80,117.100000,132.40
27/10/2007,17,2,-19.60805,-85.39776,1.60,116.500000,132.70
27/10/2007,17,3,-19.60829,-85.39734,1.50,119.600000,131.10
27/10/2007,17,4,-19.60850,-85.39692,1.70,122.700000,128.50
27/10/2007,17,5,-19.60872,-85.39652,1.50,119.800000,130.00
27/10/2007,17,6,-19.60893,-85.39612,1.40,119.600000,129.60
27/10/2007,17,7,-19.60909,-85.39589,0.80,121.600000,128.40
27/10/2007,17,8,-19.60918,-85.39569,0.80,119.400000,128.80
27/10/2007,17,9,-19.60933,-85.39543,1.10,119.700000,131.70
27/10/2007,17,10,-19.60949,-85.39519,1.10,118.500000,133.00
27/10/2007,17,11,-19.60961,-85.39492,1.10,122.000000,130.90
27/10/2007,17,12,-19.60976,-85.39468,1.00,113.000000,130.40
27/10/2007,17,13,-19.60989,-85.39441,1.10,116.500000,132.30
27/10/2007,17,14,-19.61002,-85.39416,0.90,121.200000,128.00
27/10/2007,17,15,-19.61016,-85.39391,1.10,123.500000,130.90
27/10/2007,17,16,-19.61030,-85.39365,0.90,121.300000,129.60
27/10/2007,17,17,-19.61044,-85.39341,1.00,124.800000,129.60
27/10/2007,17,18,-19.61059,-85.39315,1.00,121.400000,132.40
27/10/2007,17,19,-19.61073,-85.39290,1.00,108.100000,132.10
27/10/2007,17,20,-19.61086,-85.39265,1.20,120.400000,131.40
27/10/2007,17,21,-19.61102,-85.39238,1.10,117.300000,132.70
27/10/2007,17,22,-19.61113,-85.39214,1.10,129.700000,131.00
27/10/2007,17,23,-19.61129,-85.39189,1.00,115.700000,130.50
27/10/2007,17,24,-19.61142,-85.39162,1.10,115.800000,129.80
27/10/2007,17,25,-19.61155,-85.39138,1.00,118.200000,129.60
27/10/2007,17,26,-19.61168,-85.39113,1.20,116.300000,127.50
27/10/2007,17,27,-19.61182,-85.39088,1.10,123.400000,128.60
27/10/2007,17,28,-19.61196,-85.39061,1.20,120.200000,129.20
27/10/2007,17,29,-19.61211,-85.39036,1.00,127.500000,130.50
27/10/2007,17,30,-19.61225,-85.39012,0.90,120.500000,131.40
27/10/2007,17,31,-19.61241,-85.38988,1.10,125.400000,130.50
27/10/2007,17,32,-19.61253,-85.38962,1.00,117.800000,131.00
27/10/2007,17,33,-19.61267,-85.38936,1.20,120.300000,129.70
27/10/2007,17,34,-19.61280,-85.38911,1.10,113.700000,131.00
27/10/2007,17,35,-19.61293,-85.38885,1.00,122.600000,129.60
27/10/2007,17,36,-19.61307,-85.38860,1.10,124.200000,130.30
27/10/2007,17,37,-19.61322,-85.38835,1.00,118.900000,132.00
27/10/2007,17,38,-19.61337,-85.38813,1.00,117.700000,132.60
27/10/2007,17,39,-19.61350,-85.38786,1.10,109.900000,130.10
27/10/2007,17,40,-19.61363,-85.38757,1.10,113.500000,129.50
27/10/2007,17,41,-19.61375,-85.38731,0.90,115.600000,128.70
27/10/2007,17,42,-19.61390,-85.38710,1.00,128.500000,129.50
27/10/2007,17,43,-19.61407,-85.38684,1.10,119.300000,131.60
27/10/2007,17,44,-19.61419,-85.38656,1.10,119.500000,131.70
27/10/2007,17,45,-19.61433,-85.38630,1.00,122.000000,128.60
27/10/2007,17,46,-19.61446,-85.38607,1.10,116.000000,128.80
27/10/2007,17,47,-19.61460,-85.38582,1.00,121.600000,129.60
27/10/2007,17,48,-19.61475,-85.38558,1.00,119.000000,131.20
27/10/2007,17,49,-19.61490,-85.38533,1.10,123.200000,132.50
27/10/2007,17,50,-19.61503,-85.38507,1.10,127.600000,131.80
27/10/2007,17,51,-19.61517,-85.38483,1.10,110.900000,130.30
27/10/2007,17,52,-19.61528,-85.38455,1.00,121.600000,128.70
27/10/2007,17,53,-19.61544,-85.38432,1.00,121.000000,127.90
27/10/2007,17,54,-19.61555,-85.38404,1.10,116.700000,129.80
27/10/2007,17,55,-19.61570,-85.38378,1.00,122.500000,129.20
27/10/2007,17,56,-19.61588,-85.38357,1.00,121.500000,130.30
27/10/2007,17,57,-19.61599,-85.38330,1.00,110.700000,129.40
27/10/2007,17,58,-19.61612,-85.38303,1.20,116.700000,130.30
27/10/2007,17,59,-19.61627,-85.38278,1.10,129.400000,130.30
27/10/2007,18,0,-19.61643,-85.38256,1.10,115.400000,132.50
27/10/2007,18,1,-19.61654,-85.38227,1.10,105.200000,132.80
27/10/2007,18,2,-19.61668,-85.38203,0.90,124.400000,129.30
27/10/2007,18,3,-19.61683,-85.38177,1.30,116.200000,131.80
27/10/2007,18,4,-19.61696,-85.38151,0.90,120.400000,128.80
27/10/2007,18,5,-19.61710,-85.38127,1.00,127.100000,128.50
27/10/2007,18,6,-19.61725,-85.38101,1.20,109.300000,133.20
27/10/2007,18,7,-19.61739,-85.38076,1.10,121.000000,131.30
27/10/2007,18,8,-19.61751,-85.38051,1.00,117.600000,132.10
27/10/2007,18,9,-19.61765,-85.38023,1.00,122.600000,128.80
27/10/2007,18,10,-19.61779,-85.37999,1.00,116.900000,131.60
27/10/2007,18,11,-19.61793,-85.37974,1.10,113.400000,130.80
27/10/2007,18,12,-19.61807,-85.37949,1.00,122.600000,129.50
27/10/2007,18,13,-19.61820,-85.37923,1.00,116.000000,128.40
27/10/2007,18,14,-19.61833,-85.37898,1.00,123.700000,128.90
27/10/2007,18,15,-19.61849,-85.37874,1.10,118.000000,131.00
27/10/2007,18,16,-19.61863,-85.37848,1.10,109.800000,130.00
27/10/2007,18,17,-19.61877,-85.37825,1.00,124.600000,129.60
27/10/2007,18,18,-19.61894,-85.37799,1.20,117.100000,133.70
27/10/2007,18,19,-19.61905,-85.37773,1.00,120.500000,131.70
27/10/2007,18,20,-19.61917,-85.37747,1.00,124.800000,129.90
27/10/2007,18,21,-19.61935,-85.37723,1.10,120.400000,129.70
27/10/2007,18,22,-19.61944,-85.37693,1.10,110.200000,129.60
27/10/2007,18,23,-19.61959,-85.37670,1.00,120.300000,129.40
27/10/2007,18,24,-19.61974,-85.37646,1.10,125.700000,129.10
27/10/2007,18,25,-19.61986,-85.37619,1.00,121.100000,130.60
27/10/2007,18,26,-19.62005,-85.37597,1.10,133.200000,129.60
27/10/2007,18,27,-19.62016,-85.37572,0.90,117.000000,129.20
27/10/2007,18,28,-19.62030,-85.37543,1.30,122.900000,129.60
27/10/2007,18,29,-19.62047,-85.37519,1.10,133.700000,131.00
27/10/2007,18,30,-19.62061,-85.37494,1.00,113.500000,127.20
27/10/2007,18,31,-19.62067,-85.37467,1.20,93.900000,108.50
27/10/2007,18,32,-19.62052,-85.37416,2.10,61.000000,65.30
27/10/2007,18,33,-19.61990,-85.37372,2.90,19.400000,20.30
27/10/2007,18,34,-19.61903,-85.37356,3.10,8.200000,16.30
27/10/2007,18,35,-19.61805,-85.37341,4.10,7.700000,11.30
27/10/2007,18,36,-19.61669,-85.37333,5.40,359.900000,2.50
27/10/2007,18,37,-19.61508,-85.37342,5.90,356.400000,359.30
27/10/2007,18,38,-19.61334,-85.37353,6.30,356.200000,359.50
27/10/2007,18,39,-19.61156,-85.37365,6.50,356.800000,0.00
27/10/2007,18,40,-19.60976,-85.37375,6.50,357.500000,0.00
27/10/2007,18,41,-19.60794,-85.37386,6.60,357.100000,359.10
27/10/2007,18,42,-19.60611,-85.37397,6.60,356.500000,0.00
27/10/2007,18,43,-19.60440,-85.37407,5.80,356.600000,359.70
27/10/2007,18,44,-19.60296,-85.37423,4.70,351.100000,352.20
27/10/2007,18,45,-19.60187,-85.37460,3.60,325.900000,315.00
27/10/2007,18,46,-19.60145,-85.37519,1.70,295.300000,240.50
27/10/2007,18,47,-19.60128,-85.37546,0.90,317.700000,196.60
27/10/2007,18,48,-19.60102,-85.37567,1.40,318.200000,160.70
27/10/2007,18,49,-19.60073,-85.37594,1.40,319.400000,148.40
27/10/2007,18,50,-19.60055,-85.37618,0.80,310.500000,142.30
27/10/2007,18,51,-19.60055,-85.37622,0.70,180.900000,139.20
27/10/2007,18,52,-19.60053,-85.37624,0.30,149.600000,140.00
27/10/2007,18,53,-19.60047,-85.37629,0.40,326.400000,139.90
27/10/2007,18,54,-19.60048,-85.37623,0.40,117.700000,138.10
27/10/2007,18,55,-19.60051,-85.37623,0.30,176.000000,138.20
27/10/2007,18,56,-19.60052,-85.37625,0.30,96.200000,140.70
27/10/2007,18,57,-19.60050,-85.37624,0.40,122.600000,139.60
27/10/2007,18,58,-19.60053,-85.37620,0.30,131.600000,135.50
27/10/2007,18,59,-19.60051,-85.37620,0.30,149.100000,135.80
27/10/2007,19,0,-19.60052,-85.37623,0.20,144.100000,137.50
27/10/2007,19,1,-19.60050,-85.37620,0.50,144.400000,137.20
27/10/2007,19,2,-19.60053,-85.37624,0.30,170.500000,138.40
27/10/2007,19,3,-19.60052,-85.37621,0.30,120.900000,136.80
27/10/2007,19,4,-19.60053,-85.37623,0.60,112.600000,138.50
27/10/2007,19,5,-19.60052,-85.37621,0.50,133.900000,138.60
27/10/2007,19,6,-19.60055,-85.37621,0.40,178.300000,137.70
27/10/2007,19,7,-19.60053,-85.37621,0.30,125.800000,136.80
27/10/2007,19,8,-19.60051,-85.37623,0.20,148.400000,138.20
27/10/2007,19,9,-19.60054,-85.37620,0.40,133.300000,137.50
27/10/2007,19,10,-19.60053,-85.37619,0.40,124.600000,138.10
27/10/2007,19,11,-19.60052,-85.37623,0.30,261.700000,137.60
27/10/2007,19,12,-19.60053,-85.37621,0.50,303.800000,137.00
27/10/2007,19,13,-19.60052,-85.37621,0.30,311.800000,137.50
27/10/2007,19,14,-19.60053,-85.37622,0.30,284.100000,139.00
27/10/2007,19,15,-19.60055,-85.37623,0.30,146.500000,140.80
27/10/2007,19,16,-19.60052,-85.37621,0.40,123.600000,138.30
27/10/2007,19,17,-19.60052,-85.37622,0.30,154.700000,137.10
27/10/2007,19,18,-19.60053,-85.37621,0.30,124.300000,138.80
27/10/2007,19,19,-19.60053,-85.37620,0.30,165.800000,138.30
27/10/2007,19,20,-19.60053,-85.37622,0.30,130.400000,138.30
27/10/2007,19,21,-19.60052,-85.37620,0.60,131.000000,137.50
27/10/2007,19,22,-19.60053,-85.37622,0.30,143.400000,137.30
27/10/2007,19,23,-19.60053,-85.37622,0.50,143.800000,140.00
27/10/2007,19,24,-19.60050,-85.37620,0.20,136.200000,137.90
27/10/2007,19,25,-19.60042,-85.37624,0.50,331.700000,138.90
27/10/2007,19,26,-19.60029,-85.37634,0.80,324.900000,142.30
27/10/2007,19,27,-19.60009,-85.37651,0.90,318.100000,142.00
27/10/2007,19,28,-19.59984,-85.37670,1.30,319.900000,143.20
27/10/2007,19,29,-19.59960,-85.37692,1.40,319.500000,149.30
27/10/2007,19,30,-19.59929,-85.37713,1.30,337.300000,190.00
27/10/2007,19,31,-19.59898,-85.37723,1.10,340.500000,216.30
27/10/2007,19,32,-19.59893,-85.37755,1.60,250.700000,211.30
27/10/2007,19,33,-19.59947,-85.37810,3.20,215.200000,205.00
27/10/2007,19,34,-19.60042,-85.37870,4.40,211.100000,203.90
27/10/2007,19,35,-19.60161,-85.37939,5.00,209.000000,204.20
27/10/2007,19,36,-19.60293,-85.38017,5.70,208.600000,204.40
27/10/2007,19,37,-19.60442,-85.38098,6.20,205.800000,203.90
27/10/2007,19,38,-19.60598,-85.38183,6.30,208.700000,204.30
27/10/2007,19,39,-19.60756,-85.38269,6.40,207.400000,204.40
27/10/2007,19,40,-19.60922,-85.38360,6.90,206.700000,204.80
27/10/2007,19,41,-19.61098,-85.38449,7.10,203.400000,200.80
27/10/2007,19,42,-19.61283,-85.38532,7.20,203.300000,201.40
27/10/2007,19,43,-19.61469,-85.38616,7.20,202.100000,200.80
27/10/2007,19,44,-19.61657,-85.38699,7.30,203.300000,201.10
27/10/2007,19,45,-19.61848,-85.38780,7.30,201.000000,198.70
27/10/2007,19,46,-19.62035,-85.38858,7.10,200.800000,198.80
27/10/2007,19,47,-19.62218,-85.38933,6.80,201.500000,199.20
27/10/2007,19,48,-19.62386,-85.39004,6.30,202.700000,199.40
27/10/2007,19,49,-19.62545,-85.39073,6.00,203.000000,198.50
27/10/2007,19,50,-19.62698,-85.39138,5.90,202.200000,199.00
27/10/2007,19,51,-19.62850,-85.39204,5.80,202.700000,198.80
27/10/2007,19,52,-19.62961,-85.39254,3.50,202.100000,197.00
27/10/2007,19,53,-19.63033,-85.39293,2.50,207.200000,197.30
27/10/2007,19,54,-19.63088,-85.39327,2.40,211.200000,200.40
27/10/2007,19,55,-19.63137,-85.39364,2.50,216.800000,201.30
27/10/2007,19,56,-19.63177,-85.39406,1.60,230.800000,218.20
27/10/2007,19,57,-19.63182,-85.39445,1.30,280.100000,271.80
27/10/2007,19,58,-19.63165,-85.39477,1.50,312.600000,312.80
27/10/2007,19,59,-19.63137,-85.39494,1.10,320.900000,324.00
27/10/2007,20,0,-19.63121,-85.39510,0.60,319.000000,325.30
27/10/2007,20,1,-19.63113,-85.39518,0.40,323.300000,325.30
27/10/2007,20,2,-19.63107,-85.39520,0.60,328.200000,320.40
27/10/2007,20,3,-19.63106,-85.39521,0.40,287.100000,319.00
27/10/2007,20,4,-19.63110,-85.39522,0.40,290.900000,319.00
27/10/2007,20,5,-19.63108,-85.39520,0.30,339.100000,320.50
27/10/2007,20,6,-19.63109,-85.39518,0.30,316.200000,317.90
27/10/2007,20,7,-19.63109,-85.39521,0.40,305.000000,323.50
27/10/2007,20,8,-19.63110,-85.39521,0.40,285.800000,319.80
27/10/2007,20,9,-19.63109,-85.39519,0.30,10.200000,319.00
27/10/2007,20,10,-19.63108,-85.39516,0.30,150.000000,321.80
27/10/2007,20,11,-19.63107,-85.39523,0.30,280.200000,322.00
27/10/2007,20,12,-19.63103,-85.39526,0.80,328.900000,319.50
27/10/2007,20,13,-19.63098,-85.39528,0.50,313.600000,321.90
27/10/2007,20,14,-19.63093,-85.39537,0.60,314.000000,321.70
27/10/2007,20,15,-19.63079,-85.39551,0.80,318.000000,322.60
27/10/2007,20,16,-19.63056,-85.39568,1.10,320.600000,323.10
27/10/2007,20,17,-19.63029,-85.39590,1.40,324.800000,329.00
27/10/2007,20,18,-19.62999,-85.39603,1.00,331.600000,14.90
27/10/2007,20,19,-19.62981,-85.39621,1.00,309.000000,67.10
27/10/2007,20,20,-19.62958,-85.39630,1.20,16.500000,83.20
27/10/2007,20,21,-19.62933,-85.39579,2.60,72.400000,91.70
27/10/2007,20,22,-19.62912,-85.39473,4.10,81.200000,92.10
27/10/2007,20,23,-19.62901,-85.39336,5.00,89.500000,97.10
27/10/2007,20,24,-19.62898,-85.39176,5.80,87.800000,96.60
27/10/2007,20,25,-19.62900,-85.38991,6.60,90.800000,97.90
27/10/2007,20,26,-19.62905,-85.38795,6.70,91.800000,98.30
27/10/2007,20,27,-19.62914,-85.38594,6.80,93.200000,99.80
27/10/2007,20,28,-19.62929,-85.38398,6.60,94.000000,101.40
27/10/2007,20,29,-19.62948,-85.38197,6.90,95.900000,101.20
27/10/2007,20,30,-19.62966,-85.37990,7.20,95.400000,100.40
27/10/2007,20,31,-19.62983,-85.37773,7.50,96.200000,100.70
27/10/2007,20,32,-19.63002,-85.37550,7.70,95.400000,100.40
27/10/2007,20,33,-19.63025,-85.37327,7.60,96.000000,100.20
27/10/2007,20,34,-19.63047,-85.37100,7.80,94.100000,99.80
27/10/2007,20,35,-19.63067,-85.36874,7.60,94.900000,100.80
27/10/2007,20,36,-19.63088,-85.36649,7.60,96.800000,100.20
27/10/2007,20,37,-19.63106,-85.36418,7.80,95.300000,95.40
27/10/2007,20,38,-19.63088,-85.36196,7.10,81.800000,87.30
27/10/2007,20,39,-19.63060,-85.35999,6.50,81.300000,89.70
27/10/2007,20,40,-19.63042,-85.35815,6.20,87.100000,96.00
27/10/2007,20,41,-19.63039,-85.35676,3.60,84.700000,97.70
27/10/2007,20,42,-19.63028,-85.35594,2.40,77.500000,86.10
27/10/2007,20,43,-19.62999,-85.35544,1.50,49.800000,74.10
27/10/2007,20,44,-19.62975,-85.35540,1.00,335.900000,75.10
27/10/2007,20,45,-19.62956,-85.35548,0.70,333.700000,79.50
27/10/2007,20,46,-19.62938,-85.35555,0.80,351.000000,93.90
27/10/2007,20,47,-19.62922,-85.35557,0.70,346.700000,107.50
27/10/2007,20,48,-19.62912,-85.35555,0.40,28.100000,109.70
27/10/2007,20,49,-19.62903,-85.35551,0.50,44.600000,111.30
27/10/2007,20,50,-19.62896,-85.35550,0.30,47.000000,110.70
27/10/2007,20,51,-19.62893,-85.35547,0.40,83.000000,110.10
27/10/2007,20,52,-19.62894,-85.35547,0.40,111.800000,110.10
27/10/2007,20,53,-19.62894,-85.35550,0.50,271.000000,109.60
27/10/2007,20,54,-19.62893,-85.35549,0.60,287.000000,109.80
27/10/2007,20,55,-19.62896,-85.35550,0.40,280.600000,109.80
27/10/2007,20,56,-19.62893,-85.35547,0.30,321.900000,108.90
27/10/2007,20,57,-19.62890,-85.35548,0.60,317.500000,108.00
27/10/2007,20,58,-19.62883,-85.35543,0.80,66.700000,135.40
27/10/2007,20,59,-19.62885,-85.35541,0.40,177.400000,201.40
27/10/2007,21,0,-19.62904,-85.35575,1.90,241.200000,224.60
27/10/2007,21,1,-19.62955,-85.35652,4.00,233.500000,228.70
27/10/2007,21,2,-19.63039,-85.35774,5.60,232.100000,230.20
27/10/2007,21,3,-19.63137,-85.35915,6.10,233.100000,230.30
27/10/2007,21,4,-19.63241,-85.36060,6.40,233.500000,230.20
27/10/2007,21,5,-19.63350,-85.36215,6.60,232.800000,231.40
27/10/2007,21,6,-19.63466,-85.36375,7.00,232.100000,232.00
27/10/2007,21,7,-19.63586,-85.36548,7.30,232.200000,231.20
27/10/2007,21,8,-19.63713,-85.36726,7.60,232.900000,231.20
27/10/2007,21,9,-19.63844,-85.36908,7.80,233.400000,231.90
27/10/2007,21,10,-19.63978,-85.37097,8.00,232.700000,231.80
27/10/2007,21,11,-19.64112,-85.37288,8.00,234.200000,232.30
27/10/2007,21,12,-19.64241,-85.37485,8.30,235.500000,234.80
27/10/2007,21,13,-19.64368,-85.37692,8.30,237.800000,235.50
27/10/2007,21,14,-19.64495,-85.37899,8.30,235.900000,232.50
27/10/2007,21,15,-19.64632,-85.38094,8.20,232.000000,231.10
27/10/2007,21,16,-19.64772,-85.38293,8.60,232.200000,231.90
27/10/2007,21,17,-19.64914,-85.38495,8.60,232.900000,230.80
27/10/2007,21,18,-19.65060,-85.38698,8.70,232.400000,232.50
27/10/2007,21,19,-19.65209,-85.38907,9.10,233.700000,231.20
27/10/2007,21,20,-19.65362,-85.39118,9.00,231.600000,231.90
27/10/2007,21,21,-19.65514,-85.39331,9.00,232.200000,231.90
27/10/2007,21,22,-19.65666,-85.39544,9.00,232.000000,231.20
27/10/2007,21,23,-19.65818,-85.39757,9.00,234.300000,231.20
27/10/2007,21,24,-19.65970,-85.39972,9.00,234.300000,230.40
27/10/2007,21,25,-19.66123,-85.40185,9.10,232.400000,231.90
27/10/2007,21,26,-19.66277,-85.40401,9.00,232.600000,231.80
27/10/2007,21,27,-19.66429,-85.40617,9.20,233.000000,231.40
27/10/2007,21,28,-19.66582,-85.40832,9.20,233.100000,232.10
27/10/2007,21,29,-19.66729,-85.41054,9.20,237.000000,236.60
27/10/2007,21,30,-19.66858,-85.41288,9.20,239.800000,240.10
27/10/2007,21,31,-19.66970,-85.41532,9.30,246.300000,245.40
27/10/2007,21,32,-19.67072,-85.41782,9.20,247.100000,245.70
27/10/2007,21,33,-19.67177,-85.42033,9.20,247.500000,244.70
27/10/2007,21,34,-19.67275,-85.42283,9.20,247.900000,246.70
27/10/2007,21,35,-19.67373,-85.42537,9.30,248.700000,246.10
27/10/2007,21,36,-19.67469,-85.42790,9.20,248.700000,246.50
27/10/2007,21,37,-19.67564,-85.43044,9.30,247.900000,246.80
27/10/2007,21,38,-19.67660,-85.43295,9.10,248.300000,246.20
27/10/2007,21,39,-19.67756,-85.43547,9.20,247.600000,247.00
27/10/2007,21,40,-19.67851,-85.43801,9.30,247.200000,247.10
27/10/2007,21,41,-19.67945,-85.44055,9.20,249.000000,246.80
27/10/2007,21,42,-19.68037,-85.44304,9.20,248.900000,247.00
27/10/2007,21,43,-19.68131,-85.44564,9.30,248.900000,246.20
27/10/2007,21,44,-19.68231,-85.44814,9.20,245.900000,245.00
27/10/2007,21,45,-19.68332,-85.45065,9.20,247.100000,245.00
27/10/2007,21,46,-19.68433,-85.45312,9.10,246.900000,244.00
27/10/2007,21,47,-19.68533,-85.45557,9.00,247.100000,244.40
27/10/2007,21,48,-19.68636,-85.45802,9.10,246.300000,244.60
27/10/2007,21,49,-19.68738,-85.46045,9.00,245.900000,244.60
27/10/2007,21,50,-19.68839,-85.46289,9.00,245.500000,244.40
27/10/2007,21,51,-19.68943,-85.46534,9.10,246.000000,242.90
27/10/2007,21,52,-19.69048,-85.46777,8.90,245.500000,242.80
27/10/2007,21,53,-19.69152,-85.47022,9.10,245.700000,244.20
27/10/2007,21,54,-19.69258,-85.47267,9.20,245.700000,243.70
27/10/2007,21,55,-19.69361,-85.47507,9.10,244.800000,243.80
27/10/2007,21,56,-19.69467,-85.47757,9.10,244.900000,243.30
27/10/2007,21,57,-19.69572,-85.48002,9.10,245.400000,244.10
27/10/2007,21,58,-19.69677,-85.48248,9.10,246.600000,246.10
27/10/2007,21,59,-19.69774,-85.48496,9.00,248.600000,246.50
27/10/2007,22,0,-19.69870,-85.48744,9.00,247.400000,245.60
27/10/2007,22,1,-19.69969,-85.48990,9.10,246.700000,244.50
27/10/2007,22,2,-19.70075,-85.49235,9.00,244.600000,243.20
27/10/2007,22,3,-19.70179,-85.49476,8.90,245.700000,244.20
27/10/2007,22,4,-19.70286,-85.49718,9.10,245.000000,243.60
27/10/2007,22,5,-19.70392,-85.49962,9.10,245.300000,243.40
27/10/2007,22,6,-19.70498,-85.50203,9.10,244.000000,243.50
27/10/2007,22,7,-19.70605,-85.50446,9.10,244.800000,244.20
27/10/2007,22,8,-19.70714,-85.50689,9.20,244.500000,244.20
27/10/2007,22,9,-19.70821,-85.50933,9.20,245.600000,242.00
27/10/2007,22,10,-19.70933,-85.51175,9.20,244.500000,242.60
27/10/2007,22,11,-19.71048,-85.51414,9.20,243.100000,240.70
27/10/2007,22,12,-19.71165,-85.51653,9.10,242.400000,240.20
27/10/2007,22,13,-19.71285,-85.51890,9.10,242.600000,241.20
27/10/2007,22,14,-19.71404,-85.52128,9.20,241.700000,240.50
27/10/2007,22,15,-19.71523,-85.52365,9.10,242.000000,240.90
27/10/2007,22,16,-19.71643,-85.52605,9.10,242.000000,241.00
27/10/2007,22,17,-19.71765,-85.52844,9.20,241.900000,241.20
27/10/2007,22,18,-19.71887,-85.53084,9.10,241.800000,240.80
27/10/2007,22,19,-19.72006,-85.53323,8.90,241.600000,241.00
27/10/2007,22,20,-19.72108,-85.53531,7.10,242.800000,240.20
27/10/2007,22,21,-19.72185,-85.53687,5.20,242.800000,236.90
27/10/2007,22,22,-19.72238,-85.53800,3.90,244.400000,238.80
27/10/2007,22,23,-19.72278,-85.53899,3.50,248.100000,239.00
27/10/2007,22,24,-19.72307,-85.53976,2.50,247.800000,229.80
27/10/2007,22,25,-19.72340,-85.54042,2.70,237.100000,223.70
27/10/2007,22,26,-19.72385,-85.54105,2.30,228.100000,210.60
27/10/2007,22,27,-19.72421,-85.54138,1.30,219.200000,183.80
27/10/2007,22,28,-19.72438,-85.54153,0.60,221.700000,175.00
27/10/2007,22,29,-19.72445,-85.54166,0.40,249.400000,152.80
27/10/2007,22,30,-19.72453,-85.54166,0.50,170.600000,141.00
27/10/2007,22,31,-19.72469,-85.54154,0.70,146.800000,141.20
27/10/2007,22,32,-19.72482,-85.54145,0.80,149.100000,144.50
27/10/2007,22,33,-19.72503,-85.54133,1.00,150.600000,142.60
27/10/2007,22,34,-19.72517,-85.54123,0.60,153.500000,145.10
27/10/2007,22,35,-19.72524,-85.54119,0.60,157.600000,146.30
27/10/2007,22,36,-19.72526,-85.54116,0.60,127.800000,145.60
27/10/2007,22,37,-19.72533,-85.54112,0.50,147.700000,147.00
27/10/2007,22,38,-19.72543,-85.54106,0.90,149.200000,147.70
27/10/2007,22,39,-19.72548,-85.54101,0.50,139.500000,146.00
27/10/2007,22,40,-19.72558,-85.54090,0.90,143.400000,145.60
27/10/2007,22,41,-19.72570,-85.54081,0.90,137.000000,144.40
27/10/2007,22,42,-19.72580,-85.54071,0.60,135.000000,144.50
27/10/2007,22,43,-19.72589,-85.54063,0.50,143.000000,145.40
27/10/2007,22,44,-19.72595,-85.54057,0.30,144.000000,145.80
27/10/2007,22,45,-19.72597,-85.54057,0.50,143.600000,146.20
27/10/2007,22,46,-19.72598,-85.54054,0.30,116.300000,145.20
27/10/2007,22,47,-19.72600,-85.54053,0.60,186.500000,143.90
27/10/2007,22,48,-19.72600,-85.54054,0.40,151.700000,145.80
27/10/2007,22,49,-19.72600,-85.54055,0.20,167.700000,146.60
27/10/2007,22,50,-19.72601,-85.54052,0.40,157.400000,145.70
27/10/2007,22,51,-19.72603,-85.54052,0.30,159.200000,145.60
27/10/2007,22,52,-19.72601,-85.54052,0.30,140.600000,145.70
27/10/2007,22,53,-19.72600,-85.54052,0.50,141.300000,145.60
27/10/2007,22,54,-19.72603,-85.54054,0.30,164.000000,145.80
27/10/2007,22,55,-19.72601,-85.54052,0.30,134.000000,146.50
27/10/2007,22,56,-19.72600,-85.54052,0.40,120.400000,145.90
27/10/2007,22,57,-19.72600,-85.54051,0.20,137.100000,145.10
27/10/2007,22,58,-19.72601,-85.54053,0.50,146.400000,145.00
27/10/2007,22,59,-19.72600,-85.54049,0.80,128.000000,143.60
27/10/2007,23,0,-19.72600,-85.54050,0.20,246.500000,145.80
27/10/2007,23,1,-19.72601,-85.54054,0.40,325.200000,146.20
27/10/2007,23,2,-19.72602,-85.54054,0.30,301.300000,145.30
27/10/2007,23,3,-19.72602,-85.54051,0.70,349.700000,146.00
27/10/2007,23,4,-19.72601,-85.54052,0.40,316.700000,146.50
27/10/2007,23,5,-19.72600,-85.54053,0.20,301.100000,144.80
27/10/2007,23,6,-19.72600,-85.54052,0.30,288.300000,144.90
27/10/2007,23,7,-19.72601,-85.54050,0.40,321.500000,145.40
27/10/2007,23,8,-19.72599,-85.54050,0.80,304.000000,145.50
27/10/2007,23,9,-19.72599,-85.54053,0.50,316.100000,146.90
27/10/2007,23,10,-19.72600,-85.54052,0.40,296.700000,145.00
27/10/2007,23,11,-19.72601,-85.54051,0.30,328.600000,146.10
27/10/2007,23,12,-19.72599,-85.54050,0.20,340.000000,144.90
27/10/2007,23,13,-19.72602,-85.54052,0.80,300.200000,145.50
27/10/2007,23,14,-19.72601,-85.54052,0.40,335.700000,145.00
27/10/2007,23,15,-19.72599,-85.54048,0.60,313.600000,143.30
27/10/2007,23,16,-19.72602,-85.54054,0.40,310.800000,146.40
27/10/2007,23,17,-19.72599,-85.54051,0.50,352.000000,145.50
27/10/2007,23,18,-19.72599,-85.54051,0.80,337.200000,144.60
27/10/2007,23,19,-19.72600,-85.54051,0.30,264.500000,144.20
27/10/2007,23,20,-19.72601,-85.54051,0.30,143.600000,147.20
27/10/2007,23,21,-19.72600,-85.54051,0.50,93.400000,146.50
27/10/2007,23,22,-19.72598,-85.54051,0.30,142.400000,145.90
27/10/2007,23,23,-19.72601,-85.54053,0.60,129.900000,146.00
27/10/2007,23,24,-19.72599,-85.54051,0.20,354.500000,144.80
27/10/2007,23,25,-19.72601,-85.54050,0.50,325.700000,144.90
27/10/2007,23,26,-19.72599,-85.54050,0.30,344.800000,145.40
27/10/2007,23,27,-19.72599,-85.54049,0.40,316.400000,142.00
27/10/2007,23,28,-19.72600,-85.54052,0.30,300.100000,146.40
27/10/2007,23,29,-19.72599,-85.54053,0.30,321.500000,146.40
27/10/2007,23,30,-19.72600,-85.54052,0.50,330.700000,147.20
27/10/2007,23,31,-19.72602,-85.54052,0.30,96.600000,145.30
27/10/2007,23,32,-19.72597,-85.54053,0.40,360.000000,146.20
27/10/2007,23,33,-19.72600,-85.54051,0.30,151.100000,144.10
27/10/2007,23,34,-19.72601,-85.54052,0.50,203.100000,147.70
27/10/2007,23,35,-19.72599,-85.54053,0.70,150.700000,147.30
27/10/2007,23,36,-19.72599,-85.54053,0.50,115.100000,145.60
27/10/2007,23,37,-19.72600,-85.54052,0.50,182.100000,146.70
27/10/2007,23,38,-19.72601,-85.54053,0.30,167.100000,145.30
27/10/2007,23,39,-19.72605,-85.54047,0.60,132.900000,144.90
27/10/2007,23,40,-19.72612,-85.54043,0.60,136.700000,144.10
27/10/2007,23,41,-19.72611,-85.54043,0.40,133.900000,143.50
27/10/2007,23,42,-19.72607,-85.54043,0.40,326.600000,143.30
27/10/2007,23,43,-19.72611,-85.54045,0.30,202.100000,144.60
27/10/2007,23,44,-19.72609,-85.54039,0.40,117.000000,143.80
27/10/2007,23,45,-19.72612,-85.54045,0.50,169.900000,146.20
27/10/2007,23,46,-19.72612,-85.54047,0.60,124.200000,146.70
27/10/2007,23,47,-19.72609,-85.54044,0.50,354.900000,146.70
27/10/2007,23,48,-19.72612,-85.54046,0.30,305.200000,146.50
27/10/2007,23,49,-19.72611,-85.54042,0.40,309.500000,145.50
27/10/2007,23,50,-19.72611,-85.54043,0.30,262.400000,144.80
27/10/2007,23,51,-19.72620,-85.54039,0.40,142.500000,145.20
27/10/2007,23,52,-19.72622,-85.54035,0.40,129.300000,147.10
27/10/2007,23,53,-19.72625,-85.54034,0.40,150.300000,146.20
27/10/2007,23,54,-19.72628,-85.54032,0.60,127.900000,146.00
27/10/2007,23,55,-19.72625,-85.54033,0.60,349.500000,145.70
27/10/2007,23,56,-19.72624,-85.54035,0.20,300.400000,146.10
27/10/2007,23,57,-19.72626,-85.54033,0.80,291.800000,145.30
27/10/2007,23,58,-19.72624,-85.54031,0.30,353.000000,143.80
27/10/2007,23,59,-19.72625,-85.54033,0.50,310.700000,145.00
28/10/2007,0,0,-19.72625,-85.54035,0.80,326.600000,145.50
28/10/2007,0,1,-19.72625,-85.54032,0.10,7.200000,145.40
28/10/2007,0,2,-19.72627,-85.54031,0.60,154.200000,144.40
28/10/2007,0,3,-19.72638,-85.54024,0.70,141.600000,145.00
28/10/2007,0,4,-19.72640,-85.54022,0.30,159.300000,147.00
28/10/2007,0,5,-19.72634,-85.54027,0.50,309.400000,144.60
28/10/2007,0,6,-19.72630,-85.54028,0.30,346.300000,146.30
28/10/2007,0,7,-19.72636,-85.54027,0.30,206.200000,146.00
28/10/2007,0,8,-19.72642,-85.54022,0.60,146.800000,146.10
28/10/2007,0,9,-19.72645,-85.54014,0.70,136.000000,146.20
28/10/2007,0,10,-19.72645,-85.54021,0.50,265.100000,148.10
28/10/2007,0,11,-19.72641,-85.54027,0.40,310.500000,146.80
28/10/2007,0,12,-19.72645,-85.54017,0.60,117.400000,145.60
28/10/2007,0,13,-19.72649,-85.54015,0.40,128.000000,144.40
28/10/2007,0,14,-19.72644,-85.54018,0.30,48.500000,145.50
28/10/2007,0,15,-19.72641,-85.54021,0.30,326.400000,145.50
28/10/2007,0,16,-19.72645,-85.54018,0.30,129.500000,145.50
28/10/2007,0,17,-19.72647,-85.54018,0.20,161.800000,144.80
28/10/2007,0,18,-19.72642,-85.54020,0.40,313.300000,145.90
28/10/2007,0,19,-19.72643,-85.54021,0.50,335.700000,145.70
28/10/2007,0,20,-19.72644,-85.54018,0.20,304.300000,145.40
28/10/2007,0,21,-19.72645,-85.54018,0.30,298.800000,144.90
28/10/2007,0,22,-19.72645,-85.54020,0.50,325.100000,145.50
28/10/2007,0,23,-19.72644,-85.54018,0.30,336.900000,144.70
28/10/2007,0,24,-19.72645,-85.54018,0.40,215.100000,144.10
28/10/2007,0,25,-19.72645,-85.54018,0.30,189.900000,144.90
28/10/2007,0,26,-19.72645,-85.54019,0.60,123.500000,144.70
28/10/2007,0,27,-19.72643,-85.54017,0.40,137.100000,145.40
28/10/2007,0,28,-19.72646,-85.54020,0.30,202.400000,146.70
28/10/2007,0,29,-19.72646,-85.54020,0.50,5.400000,144.70
28/10/2007,0,30,-19.72644,-85.54018,0.30,331.700000,146.20
28/10/2007,0,31,-19.72645,-85.54020,0.50,328.800000,145.40
28/10/2007,0,32,-19.72643,-85.54019,0.30,350.000000,145.80
28/10/2007,0,33,-19.72644,-85.54019,0.30,313.300000,146.20
28/10/2007,0,34,-19.72645,-85.54020,0.50,290.300000,146.80
28/10/2007,0,35,-19.72646,-85.54020,0.50,340.300000,145.50
28/10/2007,0,36,-19.72643,-85.54017,0.40,353.200000,143.00
28/10/2007,0,37,-19.72644,-85.54018,0.60,292.700000,147.10
28/10/2007,0,38,-19.72645,-85.54019,0.30,163.800000,145.00
28/10/2007,0,39,-19.72644,-85.54019,0.60,121.100000,146.00
28/10/2007,0,40,-19.72645,-85.54018,0.50,143.000000,146.10
28/10/2007,0,41,-19.72645,-85.54019,0.20,181.900000,145.60
28/10/2007,0,42,-19.72643,-85.54020,0.20,242.600000,146.00
28/10/2007,0,43,-19.72645,-85.54019,0.40,213.600000,146.10
28/10/2007,0,44,-19.72644,-85.54017,0.30,85.100000,145.90
28/10/2007,0,45,-19.72645,-85.54019,0.30,208.700000,146.50
28/10/2007,0,46,-19.72644,-85.54018,0.50,310.300000,145.20
28/10/2007,0,47,-19.72645,-85.54018,0.30,345.200000,144.00
28/10/2007,0,48,-19.72645,-85.54018,0.20,313.000000,143.80
28/10/2007,0,49,-19.72645,-85.54016,0.40,326.500000,144.90
28/10/2007,0,50,-19.72646,-85.54017,0.20,275.600000,144.50
28/10/2007,0,51,-19.72644,-85.54018,0.50,331.100000,144.90
28/10/2007,0,52,-19.72643,-85.54019,0.20,311.100000,145.50
28/10/2007,0,53,-19.72646,-85.54018,0.20,274.200000,145.50
28/10/2007,0,54,-19.72644,-85.54018,0.60,337.400000,144.70
28/10/2007,0,55,-19.72642,-85.54018,0.40,322.600000,144.30
28/10/2007,0,56,-19.72644,-85.54019,0.30,273.400000,146.20
28/10/2007,0,57,-19.72650,-85.54017,0.50,170.500000,146.10
28/10/2007,0,58,-19.72655,-85.54011,0.50,125.600000,146.60
28/10/2007,0,59,-19.72653,-85.54012,0.40,181.200000,146.10
28/10/2007,1,0,-19.72648,-85.54018,0.30,328.400000,145.80
28/10/2007,1,1,-19.72650,-85.54016,0.40,304.100000,146.50
28/10/2007,1,2,-19.72657,-85.54009,0.70,166.100000,143.20
28/10/2007,1,3,-19.72660,-85.54011,0.40,134.600000,144.80
28/10/2007,1,4,-19.72654,-85.54012,0.30,345.500000,146.00
28/10/2007,1,5,-19.72653,-85.54013,0.50,289.400000,145.10
28/10/2007,1,6,-19.72655,-85.54011,0.30,313.600000,145.50
28/10/2007,1,7,-19.72656,-85.54011,0.30,271.000000,145.00
28/10/2007,1,8,-19.72654,-85.54011,0.60,324.900000,145.80
28/10/2007,1,9,-19.72655,-85.54012,0.30,285.600000,146.30
28/10/2007,1,10,-19.72654,-85.54012,0.30,287.300000,146.80
28/10/2007,1,11,-19.72656,-85.54012,0.30,157.400000,146.50
28/10/2007,1,12,-19.72656,-85.54011,0.20,108.100000,145.50
28/10/2007,1,13,-19.72653,-85.54012,0.40,336.000000,144.80
28/10/2007,1,14,-19.72653,-85.54012,0.30,315.500000,146.20
28/10/2007,1,15,-19.72654,-85.54011,0.50,306.400000,145.80
28/10/2007,1,16,-19.72657,-85.54011,0.40,321.200000,144.40
28/10/2007,1,17,-19.72654,-85.54012,0.50,341.600000,145.00
28/10/2007,1,18,-19.72654,-85.54010,0.30,292.500000,144.90
28/10/2007,1,19,-19.72657,-85.54012,0.60,164.400000,144.90
28/10/2007,1,20,-19.72654,-85.54014,0.40,146.800000,147.70
28/10/2007,1,21,-19.72654,-85.54012,0.50,154.400000,144.60
28/10/2007,1,22,-19.72656,-85.54011,0.40,104.500000,145.60
28/10/2007,1,23,-19.72657,-85.54011,0.30,172.100000,143.70
28/10/2007,1,24,-19.72656,-85.54011,0.40,143.600000,147.00
28/10/2007,1,25,-19.72654,-85.54012,0.40,162.100000,146.00
28/10/2007,1,26,-19.72655,-85.54012,0.30,139.300000,145.50
28/10/2007,1,27,-19.72654,-85.54012,0.30,144.000000,146.50
28/10/2007,1,28,-19.72655,-85.54012,0.50,141.600000,146.60
28/10/2007,1,29,-19.72655,-85.54011,0.60,134.100000,145.60
28/10/2007,1,30,-19.72655,-85.54010,0.40,150.300000,145.00
28/10/2007,1,31,-19.72657,-85.54012,0.50,141.900000,144.50
28/10/2007,1,32,-19.72655,-85.54011,0.30,101.800000,145.50
28/10/2007,1,33,-19.72655,-85.54012,0.60,130.500000,144.70
28/10/2007,1,34,-19.72655,-85.54013,0.30,150.400000,146.30
28/10/2007,1,35,-19.72654,-85.54012,0.40,130.400000,146.10
28/10/2007,1,36,-19.72656,-85.54011,0.30,151.400000,146.10
28/10/2007,1,37,-19.72656,-85.54011,0.40,144.000000,145.70
28/10/2007,1,38,-19.72655,-85.54013,0.40,218.700000,146.00
28/10/2007,1,39,-19.72653,-85.54013,0.30,311.200000,146.80
28/10/2007,1,40,-19.72655,-85.54012,0.60,332.700000,146.20
28/10/2007,1,41,-19.72654,-85.54010,0.30,359.000000,144.00
28/10/2007,1,42,-19.72656,-85.54011,0.40,309.600000,144.20
28/10/2007,1,43,-19.72655,-85.54012,0.40,322.300000,145.50
28/10/2007,1,44,-19.72656,-85.54012,0.20,298.900000,146.00
28/10/2007,1,45,-19.72656,-85.54012,0.60,327.600000,145.10
28/10/2007,1,46,-19.72660,-85.54009,0.40,82.100000,145.50
28/10/2007,1,47,-19.72664,-85.54005,0.50,134.000000,145.50
28/10/2007,1,48,-19.72662,-85.54004,0.50,152.800000,146.00
28/10/2007,1,49,-19.72660,-85.54009,0.30,270.500000,145.40
28/10/2007,1,50,-19.72660,-85.54007,0.30,319.400000,144.30
28/10/2007,1,51,-19.72662,-85.54005,0.60,297.400000,145.60
28/10/2007,1,52,-19.72662,-85.54008,0.50,322.400000,145.20
28/10/2007,1,53,-19.72659,-85.54008,0.20,297.200000,145.50
28/10/2007,1,54,-19.72659,-85.54009,0.50,298.800000,146.00
28/10/2007,1,55,-19.72660,-85.54008,0.20,254.200000,146.20
28/10/2007,1,56,-19.72663,-85.54006,0.60,125.500000,144.80
28/10/2007,1,57,-19.72659,-85.54008,0.40,126.600000,146.60
28/10/2007,1,58,-19.72661,-85.54008,0.60,137.000000,145.60
28/10/2007,1,59,-19.72662,-85.54007,0.30,144.900000,144.80
28/10/2007,2,0,-19.72661,-85.54008,0.30,153.100000,145.60
28/10/2007,2,1,-19.72662,-85.54008,0.30,154.200000,145.10
28/10/2007,2,2,-19.72662,-85.54006,0.50,108.500000,144.30
28/10/2007,2,3,-19.72661,-85.54006,0.40,163.400000,145.30
28/10/2007,2,4,-19.72662,-85.54006,0.30,144.400000,145.80
28/10/2007,2,5,-19.72660,-85.54009,0.50,140.300000,146.10
28/10/2007,2,6,-19.72660,-85.54006,0.40,350.200000,145.20
28/10/2007,2,7,-19.72662,-85.54004,0.40,318.400000,144.70
28/10/2007,2,8,-19.72663,-85.54006,0.50,320.900000,143.20
28/10/2007,2,9,-19.72657,-85.54005,0.50,338.300000,143.50
28/10/2007,2,10,-19.72661,-85.54006,0.50,287.700000,143.00
28/10/2007,2,11,-19.72663,-85.54005,0.70,145.100000,143.60
28/10/2007,2,12,-19.72660,-85.54006,0.50,143.800000,146.60
28/10/2007,2,13,-19.72661,-85.54008,0.30,217.500000,146.90
28/10/2007,2,14,-19.72660,-85.54008,0.50,115.300000,146.30
28/10/2007,2,15,-19.72658,-85.54004,0.70,135.100000,142.60
28/10/2007,2,16,-19.72662,-85.54006,0.40,167.700000,143.60
28/10/2007,2,17,-19.72661,-85.54008,0.50,303.400000,147.50
28/10/2007,2,18,-19.72659,-85.54011,0.40,332.500000,147.50
28/10/2007,2,19,-19.72659,-85.54007,0.50,134.700000,146.80
28/10/2007,2,20,-19.72666,-85.54009,0.30,148.800000,146.20
28/10/2007,2,21,-19.72663,-85.54006,0.50,67.800000,145.10
28/10/2007,2,22,-19.72657,-85.54002,0.40,314.300000,142.20
28/10/2007,2,23,-19.72665,-85.54008,0.60,282.800000,144.40
28/10/2007,2,24,-19.72661,-85.54007,0.60,343.400000,145.50
28/10/2007,2,25,-19.72654,-85.54011,0.40,325.200000,146.00
28/10/2007,2,26,-19.72655,-85.54015,0.50,276.500000,148.20
28/10/2007,2,27,-19.72654,-85.54012,0.30,7.000000,145.90
28/10/2007,2,28,-19.72655,-85.54009,0.40,135.100000,143.90
28/10/2007,2,29,-19.72658,-85.54009,0.70,144.100000,145.20
28/10/2007,2,30,-19.72652,-85.54011,0.30,349.700000,145.10
28/10/2007,2,31,-19.72654,-85.54013,0.50,290.900000,145.60
28/10/2007,2,32,-19.72655,-85.54009,0.70,104.500000,145.50
28/10/2007,2,33,-19.72652,-85.54016,0.80,288.300000,145.70
28/10/2007,2,34,-19.72648,-85.54025,0.60,321.100000,146.70
28/10/2007,2,35,-19.72649,-85.54018,0.40,102.200000,146.60
28/10/2007,2,36,-19.72649,-85.54017,0.40,200.700000,148.40
28/10/2007,2,37,-19.72648,-85.54016,0.30,135.600000,144.70
28/10/2007,2,38,-19.72650,-85.54016,0.40,131.700000,145.20
28/10/2007,2,39,-19.72646,-85.54012,0.20,132.900000,142.90
28/10/2007,2,40,-19.72650,-85.54015,0.50,174.000000,144.30
28/10/2007,2,41,-19.72650,-85.54018,0.40,129.700000,146.20
28/10/2007,2,42,-19.72649,-85.54016,0.30,158.700000,146.20
28/10/2007,2,43,-19.72651,-85.54018,0.60,139.900000,145.90
28/10/2007,2,44,-19.72650,-85.54014,0.40,106.900000,144.30
28/10/2007,2,45,-19.72652,-85.54014,0.40,168.400000,143.60
28/10/2007,2,46,-19.72648,-85.54015,0.40,143.900000,144.00
28/10/2007,2,47,-19.72648,-85.54019,0.30,239.600000,146.40
28/10/2007,2,48,-19.72647,-85.54015,0.40,144.500000,144.60
28/10/2007,2,49,-19.72653,-85.54015,0.60,140.700000,146.00
28/10/2007,2,50,-19.72649,-85.54014,0.30,66.200000,144.20
28/10/2007,2,51,-19.72646,-85.54016,0.40,314.900000,145.70
28/10/2007,2,52,-19.72645,-85.54015,0.30,175.200000,144.40
28/10/2007,2,53,-19.72641,-85.54021,0.50,331.400000,145.30
28/10/2007,2,54,-19.72637,-85.54021,0.30,314.400000,145.80
28/10/2007,2,55,-19.72644,-85.54020,0.40,141.900000,145.50
28/10/2007,2,56,-19.72642,-85.54021,0.40,94.900000,147.70
28/10/2007,2,57,-19.72640,-85.54023,0.40,307.600000,147.20
28/10/2007,2,58,-19.72644,-85.54023,0.60,168.200000,148.80
28/10/2007,2,59,-19.72644,-85.54023,0.50,99.100000,146.20
28/10/2007,3,0,-19.72641,-85.54021,0.50,0.400000,147.00
28/10/2007,3,1,-19.72642,-85.54021,0.30,294.700000,147.00
28/10/2007,3,2,-19.72641,-85.54026,0.50,328.900000,144.80
28/10/2007,3,3,-19.72634,-85.54022,0.40,329.100000,145.30
28/10/2007,3,4,-19.72641,-85.54023,0.40,156.400000,143.00
28/10/2007,3,5,-19.72638,-85.54021,0.30,338.600000,146.00
28/10/2007,3,6,-19.72638,-85.54024,0.30,301.700000,146.10
28/10/2007,3,7,-19.72638,-85.54023,0.20,332.200000,144.50
28/10/2007,3,8,-19.72634,-85.54024,0.60,304.100000,142.10
28/10/2007,3,9,-19.72637,-85.54023,0.60,310.600000,144.10
28/10/2007,3,10,-19.72632,-85.54032,0.50,297.300000,149.10
28/10/2007,3,11,-19.72631,-85.54031,0.30,161.500000,145.70
28/10/2007,3,12,-19.72636,-85.54028,0.30,137.900000,146.20
28/10/2007,3,13,-19.72633,-85.54029,0.50,181.000000,146.30
28/10/2007,3,14,-19.72630,-85.54028,0.40,359.500000,145.90
28/10/2007,3,15,-19.72623,-85.54026,0.60,341.800000,147.20
28/10/2007,3,16,-19.72618,-85.54029,0.40,310.100000,147.30
28/10/2007,3,17,-19.72622,-85.54027,0.40,166.800000,144.80
28/10/2007,3,18,-19.72623,-85.54023,0.30,100.500000,147.00
28/10/2007,3,19,-19.72621,-85.54027,0.30,286.600000,144.90
28/10/2007,3,20,-19.72620,-85.54027,0.40,324.700000,145.30
28/10/2007,3,21,-19.72620,-85.54029,0.30,330.300000,145.90
28/10/2007,3,22,-19.72620,-85.54027,0.30,318.600000,144.90
28/10/2007,3,23,-19.72622,-85.54026,0.30,325.700000,145.00
28/10/2007,3,24,-19.72619,-85.54026,0.40,324.800000,145.50
28/10/2007,3,25,-19.72621,-85.54025,0.30,319.800000,144.20
28/10/2007,3,26,-19.72621,-85.54026,0.50,312.000000,144.90
28/10/2007,3,27,-19.72621,-85.54027,0.20,306.400000,145.30
28/10/2007,3,28,-19.72620,-85.54026,0.80,337.900000,147.10
28/10/2007,3,29,-19.72622,-85.54029,0.40,242.800000,147.80
28/10/2007,3,30,-19.72620,-85.54028,0.40,357.600000,144.40
28/10/2007,3,31,-19.72621,-85.54024,0.40,298.100000,142.30
28/10/2007,3,32,-19.72621,-85.54026,0.30,310.900000,144.70
28/10/2007,3,33,-19.72624,-85.54029,0.60,303.200000,142.90
28/10/2007,3,34,-19.72622,-85.54026,0.30,338.500000,144.90
28/10/2007,3,35,-19.72621,-85.54023,0.30,299.800000,144.00
28/10/2007,3,36,-19.72622,-85.54028,0.30,297.000000,145.50
28/10/2007,3,37,-19.72621,-85.54028,0.40,309.700000,145.70
28/10/2007,3,38,-19.72621,-85.54028,0.50,322.600000,147.70
28/10/2007,3,39,-19.72622,-85.54027,0.70,308.700000,144.70
28/10/2007,3,40,-19.72624,-85.54026,0.40,150.900000,145.50
28/10/2007,3,41,-19.72621,-85.54028,0.40,274.000000,147.00
28/10/2007,3,42,-19.72621,-85.54030,0.30,303.600000,146.70
28/10/2007,3,43,-19.72622,-85.54029,0.30,196.900000,146.80
28/10/2007,3,44,-19.72622,-85.54027,0.30,116.900000,145.40
28/10/2007,3,45,-19.72621,-85.54028,0.40,148.600000,146.00
28/10/2007,3,46,-19.72621,-85.54029,0.60,136.800000,146.90
28/10/2007,3,47,-19.72620,-85.54027,0.20,107.000000,144.50
28/10/2007,3,48,-19.72622,-85.54026,0.40,146.200000,146.10
28/10/2007,3,49,-19.72625,-85.54030,0.50,178.500000,145.60
28/10/2007,3,50,-19.72621,-85.54027,0.40,109.900000,145.90
28/10/2007,3,51,-19.72621,-85.54027,0.60,127.700000,143.40
28/10/2007,3,52,-19.72622,-85.54027,0.30,140.400000,145.30
28/10/2007,3,53,-19.72621,-85.54028,0.40,151.200000,146.80
28/10/2007,3,54,-19.72621,-85.54028,0.70,135.100000,146.30
28/10/2007,3,55,-19.72623,-85.54027,0.20,163.000000,144.30
28/10/2007,3,56,-19.72623,-85.54026,0.20,104.600000,143.50
28/10/2007,3,57,-19.72622,-85.54027,0.60,337.000000,144.20
28/10/2007,3,58,-19.72622,-85.54027,0.50,321.200000,144.90
28/10/2007,3,59,-19.72621,-85.54028,0.50,297.100000,146.90
28/10/2007,4,0,-19.72620,-85.54030,0.40,320.900000,146.80
28/10/2007,4,1,-19.72620,-85.54025,0.30,53.000000,143.30
28/10/2007,4,2,-19.72622,-85.54026,0.40,138.900000,144.80
28/10/2007,4,3,-19.72622,-85.54026,0.40,137.900000,144.40
28/10/2007,4,4,-19.72622,-85.54028,0.50,138.500000,146.70
28/10/2007,4,5,-19.72621,-85.54028,0.60,140.200000,144.40
28/10/2007,4,6,-19.72621,-85.54027,0.50,130.900000,145.60
28/10/2007,4,7,-19.72623,-85.54027,0.30,169.700000,145.00
28/10/2007,4,8,-19.72621,-85.54028,0.40,136.600000,147.60
28/10/2007,4,9,-19.72622,-85.54031,0.60,179.800000,147.30
28/10/2007,4,10,-19.72621,-85.54029,0.40,154.700000,146.80
28/10/2007,4,11,-19.72622,-85.54029,0.50,131.400000,146.50
28/10/2007,4,12,-19.72623,-85.54030,0.50,159.400000,147.80
28/10/2007,4,13,-19.72622,-85.54029,0.30,137.900000,146.50
28/10/2007,4,14,-19.72622,-85.54028,0.60,134.000000,145.70
28/10/2007,4,15,-19.72623,-85.54028,0.50,152.500000,145.70
28/10/2007,4,16,-19.72622,-85.54029,0.40,130.100000,145.70
28/10/2007,4,17,-19.72620,-85.54029,0.40,85.500000,146.20
28/10/2007,4,18,-19.72621,-85.54027,0.60,127.100000,143.70
28/10/2007,4,19,-19.72622,-85.54027,0.40,155.400000,143.10
28/10/2007,4,20,-19.72621,-85.54027,0.30,174.600000,145.50
28/10/2007,4,21,-19.72623,-85.54029,0.60,125.600000,145.50
28/10/2007,4,22,-19.72622,-85.54028,0.70,130.600000,146.00
28/10/2007,4,23,-19.72621,-85.54028,0.30,154.500000,144.80
28/10/2007,4,24,-19.72621,-85.54027,0.20,126.800000,144.80
28/10/2007,4,25,-19.72622,-85.54025,0.20,163.300000,143.30
28/10/2007,4,26,-19.72623,-85.54026,0.30,180.200000,143.10
28/10/2007,4,27,-19.72622,-85.54028,0.50,131.600000,144.00
28/10/2007,4,28,-19.72621,-85.54027,0.40,124.200000,145.90
28/10/2007,4,29,-19.72622,-85.54029,0.30,169.400000,147.80
28/10/2007,4,30,-19.72622,-85.54029,0.40,150.300000,147.60
28/10/2007,4,31,-19.72622,-85.54028,0.50,127.600000,147.30
28/10/2007,4,32,-19.72622,-85.54029,0.20,140.800000,146.60
28/10/2007,4,33,-19.72622,-85.54028,0.40,128.600000,145.60
28/10/2007,4,34,-19.72622,-85.54028,0.50,150.100000,144.20
28/10/2007,4,35,-19.72621,-85.54026,0.30,140.800000,145.90
28/10/2007,4,36,-19.72622,-85.54028,0.40,138.800000,143.10
28/10/2007,4,37,-19.72621,-85.54027,0.30,115.500000,146.00
28/10/2007,4,38,-19.72623,-85.54026,0.30,126.700000,146.20
28/10/2007,4,39,-19.72623,-85.54027,0.30,135.900000,145.10
28/10/2007,4,40,-19.72621,-85.54027,0.40,342.000000,145.80
28/10/2007,4,41,-19.72623,-85.54028,0.40,161.000000,145.30
28/10/2007,4,42,-19.72623,-85.54027,0.30,103.000000,145.50
28/10/2007,4,43,-19.72621,-85.54027,0.50,131.200000,145.90
28/10/2007,4,44,-19.72622,-85.54028,0.40,154.800000,147.00
28/10/2007,4,45,-19.72622,-85.54027,0.50,109.800000,144.10
28/10/2007,4,46,-19.72622,-85.54025,0.30,118.000000,144.30
28/10/2007,4,47,-19.72621,-85.54026,0.40,171.700000,145.20
28/10/2007,4,48,-19.72622,-85.54028,0.60,166.300000,146.00
28/10/2007,4,49,-19.72622,-85.54028,0.30,157.200000,145.70
28/10/2007,4,50,-19.72623,-85.54027,0.30,135.500000,146.50
28/10/2007,4,51,-19.72623,-85.54027,0.60,127.000000,145.00
28/10/2007,4,52,-19.72622,-85.54028,0.20,135.500000,145.80
28/10/2007,4,53,-19.72621,-85.54029,0.40,185.900000,146.50
28/10/2007,4,54,-19.72622,-85.54028,0.30,145.900000,145.50
28/10/2007,4,55,-19.72624,-85.54027,0.50,149.800000,145.90
28/10/2007,4,56,-19.72620,-85.54028,0.40,130.000000,144.00
28/10/2007,4,57,-19.72620,-85.54028,0.50,122.400000,143.00
28/10/2007,4,58,-19.72619,-85.54026,0.30,120.300000,142.60
28/10/2007,4,59,-19.72621,-85.54028,0.30,140.100000,143.10
28/10/2007,5,0,-19.72620,-85.54027,0.30,153.200000,144.20
28/10/2007,5,1,-19.72623,-85.54027,0.50,134.400000,144.40
28/10/2007,5,2,-19.72621,-85.54027,0.70,158.900000,145.80
28/10/2007,5,3,-19.72621,-85.54030,0.50,167.700000,147.10
28/10/2007,5,4,-19.72624,-85.54026,0.60,143.600000,145.30
28/10/2007,5,5,-19.72621,-85.54026,0.20,121.300000,142.70
28/10/2007,5,6,-19.72622,-85.54027,0.20,177.300000,143.70
28/10/2007,5,7,-19.72623,-85.54028,0.30,188.500000,143.40
28/10/2007,5,8,-19.72621,-85.54027,0.40,167.800000,144.70
28/10/2007,5,9,-19.72621,-85.54029,0.60,124.100000,147.90
28/10/2007,5,10,-19.72622,-85.54028,0.30,134.800000,146.90
28/10/2007,5,11,-19.72621,-85.54027,0.30,171.000000,145.40
28/10/2007,5,12,-19.72622,-85.54029,0.40,159.800000,147.10
28/10/2007,5,13,-19.72622,-85.54028,0.50,125.500000,146.50
28/10/2007,5,14,-19.72622,-85.54029,0.30,120.800000,147.70
28/10/2007,5,15,-19.72621,-85.54029,0.20,164.600000,147.80
28/10/2007,5,16,-19.72623,-85.54030,0.60,126.200000,147.10
28/10/2007,5,17,-19.72623,-85.54027,0.30,162.000000,146.20
28/10/2007,5,18,-19.72623,-85.54030,0.40,146.100000,146.40
28/10/2007,5,19,-19.72620,-85.54027,0.20,105.800000,146.20
28/10/2007,5,20,-19.72622,-85.54026,0.40,143.000000,142.40
28/10/2007,5,21,-19.72625,-85.54029,0.40,155.100000,147.70
28/10/2007,5,22,-19.72621,-85.54027,0.10,55.900000,145.40
28/10/2007,5,23,-19.72623,-85.54028,0.40,159.100000,143.90
28/10/2007,5,24,-19.72624,-85.54029,0.40,148.100000,145.50
28/10/2007,5,25,-19.72621,-85.54027,0.30,19.800000,144.10
28/10/2007,5,26,-19.72621,-85.54026,0.20,282.400000,143.40
28/10/2007,5,27,-19.72624,-85.54026,0.90,152.000000,144.60
28/10/2007,5,28,-19.72623,-85.54027,0.50,136.500000,146.30
28/10/2007,5,29,-19.72623,-85.54029,0.50,130.900000,146.40
28/10/2007,5,30,-19.72620,-85.54029,0.40,345.100000,147.70
28/10/2007,5,31,-19.72622,-85.54029,0.30,316.600000,146.10
28/10/2007,5,32,-19.72623,-85.54028,0.20,0.800000,145.90
28/10/2007,5,33,-19.72621,-85.54028,0.30,336.500000,146.80
28/10/2007,5,34,-19.72623,-85.54028,0.40,316.600000,146.70
28/10/2007,5,35,-19.72621,-85.54026,0.40,350.000000,145.50
28/10/2007,5,36,-19.72621,-85.54027,0.50,335.200000,145.00
28/10/2007,5,37,-19.72621,-85.54024,0.30,351.800000,143.10
28/10/2007,5,38,-19.72622,-85.54027,0.30,292.700000,144.30
28/10/2007,5,39,-19.72623,-85.54028,0.50,306.600000,146.40
28/10/2007,5,40,-19.72621,-85.54028,0.70,340.000000,145.00
28/10/2007,5,41,-19.72621,-85.54026,0.40,307.300000,143.50
28/10/2007,5,42,-19.72623,-85.54027,0.50,297.600000,145.40
28/10/2007,5,43,-19.72623,-85.54028,0.30,322.200000,145.40
28/10/2007,5,44,-19.72619,-85.54027,0.40,347.400000,145.00
28/10/2007,5,45,-19.72621,-85.54027,0.20,254.700000,143.90
28/10/2007,5,46,-19.72625,-85.54028,0.30,137.300000,145.00
28/10/2007,5,47,-19.72621,-85.54028,0.60,139.000000,146.50
28/10/2007,5,48,-19.72622,-85.54029,0.70,151.000000,146.80
28/10/2007,5,49,-19.72623,-85.54029,0.80,124.300000,145.90
28/10/2007,5,50,-19.72622,-85.54028,0.30,131.300000,146.20
28/10/2007,5,51,-19.72621,-85.54028,0.30,134.200000,146.10
28/10/2007,5,52,-19.72621,-85.54027,0.40,147.800000,144.80
28/10/2007,5,53,-19.72622,-85.54027,0.30,186.400000,146.10
28/10/2007,5,54,-19.72622,-85.54028,0.50,158.800000,147.30
28/10/2007,5,55,-19.72622,-85.54030,0.30,118.900000,146.90
28/10/2007,5,56,-19.72621,-85.54027,0.30,134.600000,144.20
28/10/2007,5,57,-19.72624,-85.54027,0.30,207.300000,145.90
28/10/2007,5,58,-19.72622,-85.54029,0.40,329.900000,146.00
28/10/2007,5,59,-19.72621,-85.54029,0.40,303.900000,145.70
28/10/2007,6,0,-19.72622,-85.54031,0.40,313.300000,148.10
28/10/2007,6,1,-19.72625,-85.54033,0.70,307.900000,146.40
28/10/2007,6,2,-19.72626,-85.54037,0.70,266.100000,147.30
28/10/2007,6,3,-19.72629,-85.54042,0.30,245.000000,147.20
28/10/2007,6,4,-19.72634,-85.54046,0.30,193.000000,137.50
28/10/2007,6,5,-19.72636,-85.54045,0.30,129.400000,127.00
28/10/2007,6,6,-19.72629,-85.54041,0.60,358.200000,118.10
28/10/2007,6,7,-19.72620,-85.54039,0.30,330.700000,115.80
28/10/2007,6,8,-19.72620,-85.54041,0.30,300.000000,115.70
28/10/2007,6,9,-19.72617,-85.54045,0.40,313.700000,111.60
28/10/2007,6,10,-19.72618,-85.54048,0.30,274.500000,113.60
28/10/2007,6,11,-19.72619,-85.54049,0.40,276.500000,112.90
28/10/2007,6,12,-19.72621,-85.54049,0.30,261.200000,113.20
28/10/2007,6,13,-19.72620,-85.54047,0.40,109.700000,113.50
28/10/2007,6,14,-19.72619,-85.54048,0.40,98.300000,113.80
28/10/2007,6,15,-19.72621,-85.54050,0.40,148.200000,115.00
28/10/2007,6,16,-19.72623,-85.54048,0.40,109.100000,115.30
28/10/2007,6,17,-19.72617,-85.54048,0.40,20.600000,111.70
28/10/2007,6,18,-19.72616,-85.54048,0.40,262.100000,109.70
28/10/2007,6,19,-19.72620,-85.54049,0.30,188.500000,109.20
28/10/2007,6,20,-19.72620,-85.54050,0.40,287.700000,111.80
28/10/2007,6,21,-19.72622,-85.54050,0.60,312.300000,119.40
28/10/2007,6,22,-19.72622,-85.54049,0.40,307.700000,115.80
28/10/2007,6,23,-19.72620,-85.54048,0.30,327.900000,114.30
28/10/2007,6,24,-19.72622,-85.54050,0.40,263.700000,115.80
28/10/2007,6,25,-19.72622,-85.54049,0.50,179.800000,115.80
28/10/2007,6,26,-19.72621,-85.54049,0.90,98.700000,115.00
28/10/2007,6,27,-19.72619,-85.54052,0.30,313.000000,115.00
28/10/2007,6,28,-19.72619,-85.54058,0.30,299.100000,117.60
28/10/2007,6,29,-19.72614,-85.54059,0.50,305.900000,113.40
28/10/2007,6,30,-19.72618,-85.54063,0.40,283.700000,115.00
28/10/2007,6,31,-19.72613,-85.54063,0.50,306.300000,115.20
28/10/2007,6,32,-19.72615,-85.54062,0.40,299.800000,114.80
28/10/2007,6,33,-19.72615,-85.54061,0.20,270.400000,114.30
28/10/2007,6,34,-19.72618,-85.54065,0.40,293.000000,115.90
28/10/2007,6,35,-19.72612,-85.54063,0.40,329.800000,114.70
28/10/2007,6,36,-19.72618,-85.54061,0.50,292.200000,115.60
28/10/2007,6,37,-19.72613,-85.54059,0.60,340.700000,115.80
28/10/2007,6,38,-19.72615,-85.54062,0.20,284.700000,115.00
28/10/2007,6,39,-19.72613,-85.54063,0.70,288.300000,115.40
28/10/2007,6,40,-19.72618,-85.54062,0.50,115.000000,115.20
28/10/2007,6,41,-19.72614,-85.54061,0.40,104.100000,115.40
28/10/2007,6,42,-19.72617,-85.54063,0.30,107.700000,114.40
28/10/2007,6,43,-19.72614,-85.54064,0.30,313.600000,114.30
28/10/2007,6,44,-19.72616,-85.54061,0.20,296.500000,115.00
28/10/2007,6,45,-19.72619,-85.54062,0.40,275.400000,115.40
28/10/2007,6,46,-19.72616,-85.54063,0.20,319.200000,114.10
28/10/2007,6,47,-19.72614,-85.54064,0.30,281.100000,115.00
28/10/2007,6,48,-19.72616,-85.54061,0.40,152.500000,115.60
28/10/2007,6,49,-19.72615,-85.54064,0.40,117.900000,115.30
28/10/2007,6,50,-19.72615,-85.54064,0.20,144.600000,113.70
28/10/2007,6,51,-19.72617,-85.54063,0.30,116.000000,121.70
28/10/2007,6,52,-19.72615,-85.54065,0.30,334.900000,131.60
28/10/2007,6,53,-19.72619,-85.54067,0.40,276.600000,132.60
28/10/2007,6,54,-19.72619,-85.54067,0.50,165.000000,132.10
28/10/2007,6,55,-19.72617,-85.54064,0.30,43.600000,130.60
28/10/2007,6,56,-19.72613,-85.54066,0.30,274.900000,130.60
28/10/2007,6,57,-19.72616,-85.54065,0.40,162.500000,131.40
28/10/2007,6,58,-19.72614,-85.54065,0.50,348.000000,130.80
28/10/2007,6,59,-19.72613,-85.54065,0.40,306.600000,128.90
28/10/2007,7,0,-19.72617,-85.54064,0.20,163.500000,130.10
28/10/2007,7,1,-19.72618,-85.54065,0.40,116.200000,129.90
28/10/2007,7,2,-19.72616,-85.54066,0.30,138.700000,131.30
28/10/2007,7,3,-19.72617,-85.54065,0.30,138.100000,129.60
28/10/2007,7,4,-19.72612,-85.54069,0.60,338.200000,132.80
28/10/2007,7,5,-19.72607,-85.54074,0.40,311.200000,131.30
28/10/2007,7,6,-19.72605,-85.54082,0.30,294.300000,139.00
28/10/2007,7,7,-19.72599,-85.54091,1.00,319.200000,147.20
28/10/2007,7,8,-19.72592,-85.54095,0.40,325.800000,141.80
28/10/2007,7,9,-19.72588,-85.54099,0.40,301.800000,142.00
28/10/2007,7,10,-19.72578,-85.54108,0.70,324.300000,143.40
28/10/2007,7,11,-19.72578,-85.54112,0.20,280.300000,142.70
28/10/2007,7,12,-19.72578,-85.54110,0.20,158.300000,140.40
28/10/2007,7,13,-19.72580,-85.54110,0.50,121.600000,142.10
28/10/2007,7,14,-19.72578,-85.54110,0.40,136.500000,142.30
28/10/2007,7,15,-19.72580,-85.54110,0.50,170.400000,141.30
28/10/2007,7,16,-19.72580,-85.54109,0.40,115.000000,139.90
28/10/2007,7,17,-19.72578,-85.54111,0.40,329.700000,141.80
28/10/2007,7,18,-19.72579,-85.54109,0.30,254.800000,140.20
28/10/2007,7,19,-19.72582,-85.54108,0.30,150.600000,141.00
28/10/2007,7,20,-19.72581,-85.54108,0.30,143.100000,138.90
28/10/2007,7,21,-19.72579,-85.54109,0.30,136.000000,142.80
28/10/2007,7,22,-19.72577,-85.54110,0.20,118.900000,141.90
28/10/2007,7,23,-19.72579,-85.54108,0.60,140.100000,140.40
28/10/2007,7,24,-19.72579,-85.54107,0.60,123.600000,141.30
28/10/2007,7,25,-19.72579,-85.54109,0.40,325.200000,140.10
28/10/2007,7,26,-19.72578,-85.54108,0.30,27.000000,140.30
28/10/2007,7,27,-19.72579,-85.54107,0.40,103.100000,138.90
28/10/2007,7,28,-19.72583,-85.54107,0.50,157.400000,140.40
28/10/2007,7,29,-19.72580,-85.54107,0.50,75.400000,139.00
28/10/2007,7,30,-19.72577,-85.54106,0.40,322.500000,138.60
28/10/2007,7,31,-19.72580,-85.54108,0.60,307.100000,140.90
28/10/2007,7,32,-19.72580,-85.54107,0.20,12.400000,139.60
28/10/2007,7,33,-19.72578,-85.54107,0.20,335.200000,140.30
28/10/2007,7,34,-19.72581,-85.54110,0.50,176.800000,141.70
28/10/2007,7,35,-19.72578,-85.54107,0.20,116.000000,140.20
28/10/2007,7,36,-19.72580,-85.54108,0.80,159.100000,143.30
28/10/2007,7,37,-19.72579,-85.54108,0.40,145.800000,141.40
28/10/2007,7,38,-19.72578,-85.54109,0.30,54.700000,140.40
28/10/2007,7,39,-19.72578,-85.54109,0.30,134.100000,140.40
28/10/2007,7,40,-19.72582,-85.54109,0.30,145.700000,142.20
28/10/2007,7,41,-19.72580,-85.54108,0.40,102.400000,140.40
28/10/2007,7,42,-19.72579,-85.54108,0.30,315.900000,139.90
28/10/2007,7,43,-19.72579,-85.54107,0.40,303.500000,140.50
28/10/2007,7,44,-19.72582,-85.54108,0.40,304.900000,140.70
28/10/2007,7,45,-19.72580,-85.54107,0.60,316.200000,141.20
28/10/2007,7,46,-19.72579,-85.54108,0.50,300.100000,139.80
28/10/2007,7,47,-19.72579,-85.54107,0.60,319.600000,139.70
28/10/2007,7,48,-19.72580,-85.54108,0.30,296.000000,142.40
28/10/2007,7,49,-19.72578,-85.54107,0.40,335.700000,139.00
28/10/2007,7,50,-19.72579,-85.54107,0.60,304.700000,137.50
28/10/2007,7,51,-19.72580,-85.54107,0.40,299.800000,141.00
28/10/2007,7,52,-19.72579,-85.54107,0.20,316.100000,139.50
28/10/2007,7,53,-19.72578,-85.54107,0.30,17.200000,139.70
28/10/2007,7,54,-19.72578,-85.54108,0.40,327.300000,139.90
28/10/2007,7,55,-19.72582,-85.54107,0.30,154.400000,140.40
28/10/2007,7,56,-19.72582,-85.54107,0.30,128.200000,139.60
28/10/2007,7,57,-19.72579,-85.54108,0.30,133.000000,142.50
28/10/2007,7,58,-19.72577,-85.54109,0.20,99.500000,140.20
28/10/2007,7,59,-19.72577,-85.54103,0.50,132.300000,126.20
28/10/2007,8,0,-19.72580,-85.54101,0.80,110.600000,117.60
28/10/2007,8,1,-19.72577,-85.54103,0.30,176.300000,127.50
28/10/2007,8,2,-19.72579,-85.54108,0.40,283.100000,133.90
28/10/2007,8,3,-19.72578,-85.54110,0.40,317.900000,137.30
28/10/2007,8,4,-19.72578,-85.54108,0.40,334.800000,135.50
28/10/2007,8,5,-19.72580,-85.54107,0.20,306.400000,136.90
28/10/2007,8,6,-19.72580,-85.54106,0.60,348.800000,135.00
28/10/2007,8,7,-19.72577,-85.54106,0.50,320.000000,135.60
28/10/2007,8,8,-19.72580,-85.54106,0.40,212.400000,134.60
28/10/2007,8,9,-19.72579,-85.54108,0.40,111.500000,136.40
28/10/2007,8,10,-19.72578,-85.54106,0.40,328.100000,135.40
28/10/2007,8,11,-19.72578,-85.54109,0.40,296.500000,135.80
28/10/2007,8,12,-19.72579,-85.54108,0.30,337.300000,137.20
28/10/2007,8,13,-19.72581,-85.54106,0.30,308.700000,136.10
28/10/2007,8,14,-19.72580,-85.54106,0.20,321.300000,136.00
28/10/2007,8,15,-19.72578,-85.54108,0.40,289.600000,133.70
28/10/2007,8,16,-19.72578,-85.54110,0.50,317.500000,136.10
28/10/2007,8,17,-19.72580,-85.54108,0.30,228.300000,137.80
28/10/2007,8,18,-19.72579,-85.54108,0.30,131.300000,135.30
28/10/2007,8,19,-19.72578,-85.54110,0.40,136.500000,137.10
28/10/2007,8,20,-19.72577,-85.54107,0.50,335.800000,133.90
28/10/2007,8,21,-19.72577,-85.54107,0.30,323.800000,131.20
28/10/2007,8,22,-19.72575,-85.54105,0.40,302.300000,132.00
28/10/2007,8,23,-19.72579,-85.54108,0.20,264.300000,137.00
28/10/2007,8,24,-19.72579,-85.54107,0.40,138.700000,135.90
28/10/2007,8,25,-19.72578,-85.54106,0.40,138.600000,132.90
28/10/2007,8,26,-19.72578,-85.54108,0.40,146.200000,135.60
28/10/2007,8,27,-19.72578,-85.54107,0.30,134.400000,135.80
28/10/2007,8,28,-19.72578,-85.54103,0.50,135.800000,133.40
28/10/2007,8,29,-19.72579,-85.54108,0.40,152.900000,134.30
28/10/2007,8,30,-19.72577,-85.54108,0.20,90.100000,133.90
28/10/2007,8,31,-19.72578,-85.54106,0.50,134.300000,133.40
28/10/2007,8,32,-19.72580,-85.54106,0.20,156.900000,135.30
28/10/2007,8,33,-19.72579,-85.54108,0.40,151.300000,136.30
28/10/2007,8,34,-19.72578,-85.54110,0.60,146.100000,137.50
28/10/2007,8,35,-19.72580,-85.54108,0.40,118.900000,137.40
28/10/2007,8,36,-19.72580,-85.54106,0.50,112.100000,133.90
28/10/2007,8,37,-19.72578,-85.54107,0.40,145.500000,134.60
28/10/2007,8,38,-19.72576,-85.54111,0.50,164.600000,142.10
28/10/2007,8,39,-19.72571,-85.54121,0.50,311.800000,143.60
28/10/2007,8,40,-19.72571,-85.54125,0.60,301.900000,142.40
28/10/2007,8,41,-19.72571,-85.54120,0.30,304.300000,140.90
28/10/2007,8,42,-19.72571,-85.54122,0.40,306.200000,141.50
28/10/2007,8,43,-19.72569,-85.54123,0.30,346.400000,140.90
28/10/2007,8,44,-19.72568,-85.54122,0.20,303.500000,138.80
28/10/2007,8,45,-19.72570,-85.54122,0.50,311.700000,140.80
28/10/2007,8,46,-19.72568,-85.54123,0.40,322.800000,140.00
28/10/2007,8,47,-19.72569,-85.54120,0.20,328.300000,138.20
28/10/2007,8,48,-19.72570,-85.54123,0.50,308.200000,141.00
28/10/2007,8,49,-19.72570,-85.54121,0.60,333.900000,142.00
28/10/2007,8,50,-19.72569,-85.54120,0.40,331.400000,139.80
28/10/2007,8,51,-19.72568,-85.54121,0.60,326.500000,139.60
28/10/2007,8,52,-19.72569,-85.54121,0.60,324.200000,138.50
28/10/2007,8,53,-19.72568,-85.54121,0.40,304.100000,139.20
28/10/2007,8,54,-19.72570,-85.54122,0.30,308.000000,140.40
28/10/2007,8,55,-19.72570,-85.54120,0.40,341.900000,141.40
28/10/2007,8,56,-19.72571,-85.54119,0.30,296.300000,140.70
28/10/2007,8,57,-19.72569,-85.54124,0.20,273.200000,141.40
28/10/2007,8,58,-19.72569,-85.54123,0.20,110.200000,141.40
28/10/2007,8,59,-19.72569,-85.54122,0.40,128.600000,141.10
28/10/2007,9,0,-19.72562,-85.54126,0.40,321.900000,141.50
28/10/2007,9,1,-19.72555,-85.54137,0.50,312.400000,139.90
28/10/2007,9,2,-19.72547,-85.54141,0.50,324.600000,140.90
28/10/2007,9,3,-19.72541,-85.54146,0.20,322.800000,142.10
28/10/2007,9,4,-19.72541,-85.54149,0.40,305.500000,141.40
28/10/2007,9,5,-19.72539,-85.54150,0.40,304.900000,140.40
28/10/2007,9,6,-19.72536,-85.54151,0.20,337.600000,142.30
28/10/2007,9,7,-19.72538,-85.54153,0.20,270.000000,142.90
28/10/2007,9,8,-19.72539,-85.54153,0.20,259.800000,142.00
28/10/2007,9,9,-19.72538,-85.54150,0.50,99.500000,140.60
28/10/2007,9,10,-19.72537,-85.54148,0.40,136.100000,141.20
28/10/2007,9,11,-19.72539,-85.54151,0.30,190.100000,140.60
28/10/2007,9,12,-19.72540,-85.54153,0.40,124.700000,140.40
28/10/2007,9,13,-19.72539,-85.54152,0.40,140.000000,141.10
28/10/2007,9,14,-19.72540,-85.54152,0.30,117.700000,140.40
28/10/2007,9,15,-19.72538,-85.54149,0.60,101.800000,141.10
28/10/2007,9,16,-19.72539,-85.54149,0.40,152.500000,141.90
28/10/2007,9,17,-19.72538,-85.54149,0.60,322.800000,140.30
28/10/2007,9,18,-19.72536,-85.54149,0.40,341.600000,141.50
28/10/2007,9,19,-19.72538,-85.54150,0.30,304.600000,139.90
28/10/2007,9,20,-19.72534,-85.54150,0.20,345.300000,140.70
28/10/2007,9,21,-19.72539,-85.54148,0.50,224.600000,139.70
28/10/2007,9,22,-19.72541,-85.54150,0.30,196.000000,140.10
28/10/2007,9,23,-19.72536,-85.54149,0.60,125.700000,140.30
28/10/2007,9,24,-19.72537,-85.54148,0.30,148.100000,140.70
28/10/2007,9,25,-19.72536,-85.54149,0.40,93.800000,140.20
28/10/2007,9,26,-19.72539,-85.54148,0.40,142.200000,141.30
28/10/2007,9,27,-19.72536,-85.54149,0.30,109.900000,139.50
28/10/2007,9,28,-19.72537,-85.54149,0.40,115.600000,141.20
28/10/2007,9,29,-19.72539,-85.54147,0.30,124.800000,139.30
28/10/2007,9,30,-19.72539,-85.54146,0.70,137.500000,141.40
28/10/2007,9,31,-19.72538,-85.54149,0.40,134.500000,138.60
28/10/2007,9,32,-19.72536,-85.54147,0.50,116.600000,140.20
28/10/2007,9,33,-19.72538,-85.54147,0.40,135.700000,140.10
28/10/2007,9,34,-19.72538,-85.54149,0.40,294.100000,140.40
28/10/2007,9,35,-19.72539,-85.54149,0.60,316.900000,141.70
28/10/2007,9,36,-19.72537,-85.54147,0.60,337.600000,140.70
28/10/2007,9,37,-19.72539,-85.54148,0.30,267.300000,139.60
28/10/2007,9,38,-19.72538,-85.54149,0.40,312.900000,140.40
28/10/2007,9,39,-19.72537,-85.54147,0.30,307.900000,140.80
28/10/2007,9,40,-19.72537,-85.54149,0.40,299.100000,139.40
28/10/2007,9,41,-19.72537,-85.54147,0.30,339.200000,139.70
28/10/2007,9,42,-19.72539,-85.54147,0.40,294.300000,140.40
28/10/2007,9,43,-19.72539,-85.54149,0.30,314.000000,141.00
28/10/2007,9,44,-19.72539,-85.54148,0.30,293.900000,141.20
28/10/2007,9,45,-19.72540,-85.54149,0.20,296.100000,140.10
28/10/2007,9,46,-19.72540,-85.54150,0.50,314.100000,141.40
28/10/2007,9,47,-19.72541,-85.54149,0.30,308.900000,141.40
28/10/2007,9,48,-19.72539,-85.54149,0.40,327.200000,140.60
28/10/2007,9,49,-19.72539,-85.54147,0.40,337.000000,139.90
28/10/2007,9,50,-19.72539,-85.54149,0.30,314.600000,140.90
28/10/2007,9,51,-19.72538,-85.54148,0.40,265.700000,141.10
28/10/2007,9,52,-19.72539,-85.54149,0.30,295.400000,139.60
28/10/2007,9,53,-19.72537,-85.54147,0.50,329.700000,139.90
28/10/2007,9,54,-19.72538,-85.54145,0.70,291.000000,141.30
28/10/2007,9,55,-19.72541,-85.54149,0.40,301.400000,139.20
28/10/2007,9,56,-19.72537,-85.54148,0.40,344.800000,140.10
28/10/2007,9,57,-19.72537,-85.54148,0.40,281.400000,140.80
28/10/2007,9,58,-19.72539,-85.54148,0.60,310.100000,139.70
28/10/2007,9,59,-19.72537,-85.54150,0.30,299.800000,141.80
28/10/2007,10,0,-19.72538,-85.54149,0.30,346.700000,139.90
28/10/2007,10,1,-19.72539,-85.54147,0.40,86.900000,140.00
28/10/2007,10,2,-19.72538,-85.54146,0.30,195.200000,139.00
28/10/2007,10,3,-19.72539,-85.54150,0.30,292.800000,140.40
28/10/2007,10,4,-19.72537,-85.54150,0.40,337.700000,140.40
28/10/2007,10,5,-19.72537,-85.54149,0.40,278.700000,142.30
28/10/2007,10,6,-19.72539,-85.54150,0.80,299.900000,139.20
28/10/2007,10,7,-19.72538,-85.54148,0.40,12.600000,139.40
28/10/2007,10,8,-19.72537,-85.54146,0.30,318.600000,139.30
28/10/2007,10,9,-19.72539,-85.54147,0.20,278.800000,140.30
28/10/2007,10,10,-19.72538,-85.54149,0.20,279.500000,141.00
28/10/2007,10,11,-19.72537,-85.54149,0.30,300.900000,141.30
28/10/2007,10,12,-19.72538,-85.54149,0.20,345.100000,139.40
28/10/2007,10,13,-19.72536,-85.54147,0.40,273.800000,139.10
28/10/2007,10,14,-19.72540,-85.54149,0.60,146.300000,141.40
28/10/2007,10,15,-19.72536,-85.54150,0.20,26.200000,141.80
28/10/2007,10,16,-19.72537,-85.54150,0.40,307.800000,142.40
28/10/2007,10,17,-19.72539,-85.54149,0.60,163.300000,140.60
28/10/2007,10,18,-19.72538,-85.54149,0.30,125.400000,141.50
28/10/2007,10,19,-19.72537,-85.54150,0.20,140.600000,141.30
28/10/2007,10,20,-19.72538,-85.54149,0.30,147.400000,141.80
28/10/2007,10,21,-19.72538,-85.54150,0.40,141.500000,142.00
28/10/2007,10,22,-19.72538,-85.54151,0.40,190.600000,140.30
28/10/2007,10,23,-19.72539,-85.54147,0.40,122.700000,140.10
28/10/2007,10,24,-19.72539,-85.54148,0.30,123.800000,139.90
28/10/2007,10,25,-19.72539,-85.54149,0.80,143.900000,141.00
28/10/2007,10,26,-19.72538,-85.54149,0.30,137.100000,141.00
28/10/2007,10,27,-19.72539,-85.54149,0.50,132.900000,140.00
28/10/2007,10,28,-19.72539,-85.54148,0.30,131.100000,140.60
28/10/2007,10,29,-19.72538,-85.54150,0.40,131.800000,141.00
28/10/2007,10,30,-19.72538,-85.54149,0.30,116.700000,140.10
28/10/2007,10,31,-19.72538,-85.54148,0.30,126.800000,140.50
28/10/2007,10,32,-19.72537,-85.54147,0.30,42.500000,137.60
28/10/2007,10,33,-19.72537,-85.54146,0.20,298.300000,137.50
28/10/2007,10,34,-19.72538,-85.54147,0.20,249.000000,138.20
28/10/2007,10,35,-19.72539,-85.54147,0.40,283.100000,138.30
28/10/2007,10,36,-19.72538,-85.54147,0.50,315.500000,139.00
28/10/2007,10,37,-19.72535,-85.54149,0.30,292.300000,138.60
28/10/2007,10,38,-19.72540,-85.54149,0.40,142.200000,140.70
28/10/2007,10,39,-19.72540,-85.54147,0.30,124.200000,140.50
28/10/2007,10,40,-19.72538,-85.54146,0.30,105.700000,140.80
28/10/2007,10,41,-19.72538,-85.54147,0.20,154.100000,140.40
28/10/2007,10,42,-19.72537,-85.54152,0.50,305.900000,143.30
28/10/2007,10,43,-19.72538,-85.54149,0.30,321.600000,142.70
28/10/2007,10,44,-19.72539,-85.54149,0.50,309.900000,141.60
28/10/2007,10,45,-19.72539,-85.54149,0.60,311.700000,141.40
28/10/2007,10,46,-19.72537,-85.54150,0.20,319.000000,140.90
28/10/2007,10,47,-19.72537,-85.54147,0.50,334.400000,139.20
28/10/2007,10,48,-19.72539,-85.54147,0.40,266.800000,138.50
28/10/2007,10,49,-19.72539,-85.54149,0.30,283.100000,140.40
28/10/2007,10,50,-19.72536,-85.54150,0.30,339.800000,139.70
28/10/2007,10,51,-19.72538,-85.54147,0.30,113.800000,138.60
28/10/2007,10,52,-19.72539,-85.54146,0.40,165.000000,140.80
28/10/2007,10,53,-19.72540,-85.54151,0.40,253.100000,144.20
28/10/2007,10,54,-19.72536,-85.54155,0.50,323.600000,141.90
28/10/2007,10,55,-19.72539,-85.54149,0.60,122.600000,143.40
28/10/2007,10,56,-19.72542,-85.54151,0.60,170.500000,142.50
28/10/2007,10,57,-19.72537,-85.54151,0.30,102.700000,141.30
28/10/2007,10,58,-19.72539,-85.54150,0.60,143.000000,141.20
28/10/2007,10,59,-19.72538,-85.54149,0.20,119.000000,141.10
28/10/2007,11,0,-19.72537,-85.54150,0.40,151.500000,141.00
28/10/2007,11,1,-19.72541,-85.54147,0.50,125.600000,140.10
28/10/2007,11,2,-19.72540,-85.54146,0.50,136.100000,139.70
28/10/2007,11,3,-19.72536,-85.54150,0.30,104.600000,139.30
28/10/2007,11,4,-19.72537,-85.54146,0.30,149.700000,137.50
28/10/2007,11,5,-19.72538,-85.54147,0.30,156.200000,139.00
28/10/2007,11,6,-19.72540,-85.54148,0.20,123.400000,139.70
28/10/2007,11,7,-19.72539,-85.54146,0.50,101.400000,139.20
28/10/2007,11,8,-19.72537,-85.54149,0.30,193.000000,138.70
28/10/2007,11,9,-19.72539,-85.54147,0.40,100.700000,139.70
28/10/2007,11,10,-19.72538,-85.54148,0.40,127.900000,138.50
28/10/2007,11,11,-19.72537,-85.54149,0.40,270.100000,140.00
28/10/2007,11,12,-19.72536,-85.54147,0.30,310.900000,138.50
28/10/2007,11,13,-19.72537,-85.54149,0.40,304.400000,141.90
28/10/2007,11,14,-19.72540,-85.54149,0.30,300.200000,141.70
28/10/2007,11,15,-19.72537,-85.54150,0.50,289.800000,142.00
28/10/2007,11,16,-19.72537,-85.54149,0.70,295.700000,141.60
28/10/2007,11,17,-19.72538,-85.54147,0.50,322.900000,140.80
28/10/2007,11,18,-19.72534,-85.54150,0.30,335.400000,139.70
28/10/2007,11,19,-19.72536,-85.54149,0.40,204.600000,139.80
28/10/2007,11,20,-19.72540,-85.54149,0.40,122.400000,140.90
28/10/2007,11,21,-19.72537,-85.54149,0.20,327.100000,143.00
28/10/2007,11,22,-19.72540,-85.54152,0.30,278.100000,141.90
28/10/2007,11,23,-19.72539,-85.54151,0.30,351.300000,142.30
28/10/2007,11,24,-19.72536,-85.54150,0.50,315.600000,142.70
28/10/2007,11,25,-19.72538,-85.54149,0.60,325.200000,140.80
28/10/2007,11,26,-19.72540,-85.54147,0.50,325.500000,141.00
28/10/2007,11,27,-19.72538,-85.54150,0.40,308.000000,141.80
28/10/2007,11,28,-19.72538,-85.54150,0.30,300.600000,141.60
28/10/2007,11,29,-19.72537,-85.54149,0.40,303.800000,141.10
28/10/2007,11,30,-19.72538,-85.54148,0.30,329.600000,138.40
28/10/2007,11,31,-19.72538,-85.54147,0.40,83.200000,137.80
28/10/2007,11,32,-19.72539,-85.54144,0.50,134.900000,137.80
28/10/2007,11,33,-19.72540,-85.54149,0.40,303.300000,140.40
28/10/2007,11,34,-19.72538,-85.54152,0.30,306.800000,142.50
28/10/2007,11,35,-19.72539,-85.54152,0.40,333.000000,140.40
28/10/2007,11,36,-19.72536,-85.54146,0.30,95.200000,139.50
28/10/2007,11,37,-19.72538,-85.54144,0.30,150.700000,137.80
28/10/2007,11,38,-19.72539,-85.54149,0.70,300.100000,139.50
28/10/2007,11,39,-19.72538,-85.54148,0.40,310.900000,141.40
28/10/2007,11,40,-19.72539,-85.54147,0.30,202.600000,140.10
28/10/2007,11,41,-19.72538,-85.54148,0.40,137.500000,139.80
28/10/2007,11,42,-19.72537,-85.54150,0.30,332.000000,141.70
28/10/2007,11,43,-19.72538,-85.54146,0.20,76.300000,139.70
28/10/2007,11,44,-19.72540,-85.54145,0.30,154.800000,139.90
28/10/2007,11,45,-19.72538,-85.54149,0.30,164.500000,140.60
28/10/2007,11,46,-19.72536,-85.54152,0.50,313.600000,143.20
28/10/2007,11,47,-19.72537,-85.54149,0.30,309.500000,141.30
28/10/2007,11,48,-19.72540,-85.54149,0.60,196.100000,140.90
28/10/2007,11,49,-19.72539,-85.54152,0.40,300.100000,142.00
28/10/2007,11,50,-19.72538,-85.54149,0.20,2.400000,140.10
28/10/2007,11,51,-19.72537,-85.54147,0.40,295.800000,139.60
28/10/2007,11,52,-19.72538,-85.54147,0.60,304.800000,139.00
28/10/2007,11,53,-19.72541,-85.54146,0.20,299.400000,140.30
28/10/2007,11,54,-19.72538,-85.54150,0.30,319.500000,141.00
28/10/2007,11,55,-19.72536,-85.54149,0.40,341.400000,140.50
28/10/2007,11,56,-19.72540,-85.54148,0.30,107.200000,139.70
28/10/2007,11,57,-19.72537,-85.54146,0.50,102.100000,137.90
28/10/2007,11,58,-19.72538,-85.54146,0.20,110.800000,140.00
28/10/2007,11,59,-19.72537,-85.54149,0.20,147.200000,140.90
28/10/2007,12,0,-19.72538,-85.54148,0.50,131.600000,140.70