10/01/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0154627 *0001V,01/01/70 00:06:56.400,1014.685993
0154721 *0001V,01/01/70 00:06:56.500,1014.687980
0154814 *0001V,01/01/70 00:06:56.600,1014.692377
0154924 *0001V,01/01/70 00:06:56.700,1014.689480
0155017 *0001V,01/01/70 00:06:56.800,1014.670551
0155126 *0001V,01/01/70 00:06:56.900,1014.689598
0155220 *0001V,01/01/70 00:06:57.000,1014.687228
0155314 *0001V,01/01/70 00:06:57.100,1014.689438
0155423 *0001V,01/01/70 00:06:57.200,1014.689500
0155516 *0001V,01/01/70 00:06:57.300,1014.686366
0155626 *0001V,01/01/70 00:06:57.400,1014.673393
0155719 *0001V,01/01/70 00:06:57.500,1014.666642
0155813 *0001V,01/01/70 00:06:57.600,1014.665894
0155922 *0001V,01/01/70 00:06:57.700,1014.661096
0156016 *0001V,01/01/70 00:06:57.800,1014.659848
0156125 *0001V,01/01/70 00:06:57.900,1014.655854
0156218 *0001V,01/01/70 00:06:58.000,1014.645465
0156328 *0001V,01/01/70 00:06:58.100,1014.638804
0156421 *0001V,01/01/70 00:06:58.200,1014.643376
0156515 *0001V,01/01/70 00:06:58.300,1014.649241
0156624 *0001V,01/01/70 00:06:58.400,1014.666788
0156718 *0001V,01/01/70 00:06:58.500,1014.675756
0156827 *0001V,01/01/70 00:06:58.600,1014.673289
0156920 *0001V,01/01/70 00:06:58.700,1014.692604
0157014 *0001V,01/01/70 00:06:58.800,1014.674985
0157123 *0001V,01/01/70 00:06:58.900,1014.679327
0157217 *0001V,01/01/70 00:06:59.000,1014.685924
0157326 *0001V,01/01/70 00:06:59.100,1014.694444
0157420 *0001V,01/01/70 00:06:59.200,1014.694627
0157513 *0001V,01/01/70 00:06:59.300,1014.693974
0157622 *0001V,01/01/70 00:06:59.400,1014.692133
0157716 *0001V,01/01/70 00:06:59.500,1014.708264
0157825 *0001V,01/01/70 00:06:59.600,1014.723722
0157919 *0001V,01/01/70 00:06:59.700,1014.729440
0158028 *0001V,01/01/70 00:06:59.800,1014.733023
0158122 *0001V,01/01/70 00:06:59.900,1014.717901
0158215 *0001V,01/01/70 00:07:00.000,1014.704224
0158324 *0001V,01/01/70 00:07:00.100,1014.710210
0158418 *0001V,01/01/70 00:07:00.200,1014.699944
0158527 *0001V,01/01/70 00:07:00.300,1014.689223
0158621 *0001V,01/01/70 00:07:00.400,1014.658633
0158714 *0001V,01/01/70 00:07:00.500,1014.641390
0158824 *0001V,01/01/70 00:07:00.600,1014.617219
0158917 *0001V,01/01/70 00:07:00.700,1014.604710
0159026 *0001V,01/01/70 00:07:00.800,1014.603557
0159120 *0001V,01/01/70 00:07:00.900,1014.593924
0159214 *0001V,01/01/70 00:07:01.000,1014.594123
0159323 *0001V,01/01/70 00:07:01.100,1014.578991
0159416 *0001V,01/01/70 00:07:01.200,1014.566961
0159526 *0001V,01/01/70 00:07:01.300,1014.558210
0159619 *0001V,01/01/70 00:07:01.400,1014.548469
0159713 *0001V,01/01/70 00:07:01.500,1014.566131
0159822 *0001V,01/01/70 00:07:01.600,1014.568572
0159916 *0001V,01/01/70 00:07:01.700,1014.575020
0200025 *0001V,01/01/70 00:07:01.800,1014.569166
0200118 *0001V,01/01/70 00:07:01.900,1014.566163
0200228 *0001V,01/01/70 00:07:02.000,1014.553242
0200321 *0001V,01/01/70 00:07:02.100,1014.565150
0200415 *0001V,01/01/70 00:07:02.200,1014.577105
0200524 *0001V,01/01/70 00:07:02.300,1014.607449
0200618 *0001V,01/01/70 00:07:02.400,1014.576542
0200727 *0001V,01/01/70 00:07:02.500,1014.561490
0200820 *0001V,01/01/70 00:07:02.600,1014.525785
0200914 *0001V,01/01/70 00:07:02.700,1014.613977
0201023 *0001V,01/01/70 00:07:02.800,1014.630962
0201117 *0001V,01/01/70 00:07:02.900,1014.630743
0201226 *0001V,01/01/70 00:07:03.000,1014.590391
0201320 *0001V,01/01/70 00:07:03.100,1014.598973
0201413 *0001V,01/01/70 00:07:03.200,1014.581686
0201522 *0001V,01/01/70 00:07:03.300,1014.580123
0201616 *0001V,01/01/70 00:07:03.400,1014.572174
0201725 *0001V,01/01/70 00:07:03.500,1014.606899
0201819 *0001V,01/01/70 00:07:03.600,1014.608559
0201912 *0001V,01/01/70 00:07:03.700,1014.619072
0202022 *0001V,01/01/70 00:07:03.800,1014.618393
0202115 *0001V,01/01/70 00:07:03.900,1014.626203
0202224 *0001V,01/01/70 00:07:04.000,1014.629987
0202318 *0001V,01/01/70 00:07:04.100,1014.634111
0202427 *0001V,01/01/70 00:07:04.200,1014.633648
0202521 *0001V,01/01/70 00:07:04.300,1014.635471
0202614 *0001V,01/01/70 00:07:04.400,1014.639224
0202724 *0001V,01/01/70 00:07:04.500,1014.637366
0202817 *0001V,01/01/70 00:07:04.600,1014.628238
0202926 *0001V,01/01/70 00:07:04.700,1014.614181
0203020 *0001V,01/01/70 00:07:04.800,1014.618453
0203114 *0001V,01/01/70 00:07:04.900,1014.634079
0203223 *0001V,01/01/70 00:07:05.000,1014.649837
0203316 *0001V,01/01/70 00:07:05.100,1014.661841
0203426 *0001V,01/01/70 00:07:05.200,1014.665023
0203519 *0001V,01/01/70 00:07:05.300,1014.667572
0203613 *0001V,01/01/70 00:07:05.400,1014.669355
0203722 *0001V,01/01/70 00:07:05.500,1014.664439
0203816 *0001V,01/01/70 00:07:05.600,1014.678810
0203925 *0001V,01/01/70 00:07:05.700,1014.679933
0204018 *0001V,01/01/70 00:07:05.800,1014.666925
0204112 *0001V,01/01/70 00:07:05.900,1014.675900
0204221 *0001V,01/01/70 00:07:06.000,1014.685284
0204315 *0001V,01/01/70 00:07:06.100,1014.674081
0204424 *0001V,01/01/70 00:07:06.200,1014.671544
0204518 *0001V,01/01/70 00:07:06.300,1014.666416
0204627 *0001V,01/01/70 00:07:06.400,1014.657293
0204720 *0001V,01/01/70 00:07:06.500,1014.661407
0204814 *0001V,01/01/70 00:07:06.600,1014.652446
0204923 *0001V,01/01/70 00:07:06.700,1014.646829
0205017 *0001V,01/01/70 00:07:06.800,1014.620184
0205126 *0001V,01/01/70 00:07:06.900,1014.641237
0205220 *0001V,01/01/70 00:07:07.000,1014.673231
0205313 *0001V,01/01/70 00:07:07.100,1014.642158
0205422 *0001V,01/01/70 00:07:07.200,1014.661739
0205516 *0001V,01/01/70 00:07:07.300,1014.654445
0205625 *0001V,01/01/70 00:07:07.400,1014.653441
0205719 *0001V,01/01/70 00:07:07.500,1014.651407
0205812 *0001V,01/01/70 00:07:07.600,1014.631675
0205922 *0001V,01/01/70 00:07:07.700,1014.643601
0206015 *0001V,01/01/70 00:07:07.800,1014.646833
0206124 *0001V,01/01/70 00:07:07.900,1014.656869
0206218 *0001V,01/01/70 00:07:08.000,1014.658629
0206327 *0001V,01/01/70 00:07:08.100,1014.663493
0206421 *0001V,01/01/70 00:07:08.200,1014.659495
0206514 *0001V,01/01/70 00:07:08.300,1014.638274
0206624 *0001V,01/01/70 00:07:08.400,1014.641711
0206717 *0001V,01/01/70 00:07:08.500,1014.642701
0206826 *0001V,01/01/70 00:07:08.600,1014.659902
0206920 *0001V,01/01/70 00:07:08.700,1014.665945
0207014 *0001V,01/01/70 00:07:08.800,1014.679463
0207123 *0001V,01/01/70 00:07:08.900,1014.670684
0207216 *0001V,01/01/70 00:07:09.000,1014.660423
0207326 *0001V,01/01/70 00:07:09.100,1014.649392
0207419 *0001V,01/01/70 00:07:09.200,1014.631204
0207513 *0001V,01/01/70 00:07:09.300,1014.614085
0207622 *0001V,01/01/70 00:07:09.400,1014.618533
0207716 *0001V,01/01/70 00:07:09.500,1014.606517
0207825 *0001V,01/01/70 00:07:09.600,1014.638854
0207918 *0001V,01/01/70 00:07:09.700,1014.636152
0208012 *0001V,01/01/70 00:07:09.800,1014.644495
0208121 *0001V,01/01/70 00:07:09.900,1014.666154
0208215 *0001V,01/01/70 00:07:10.000,1014.671582
0208324 *0001V,01/01/70 00:07:10.100,1014.681947
0208418 *0001V,01/01/70 00:07:10.200,1014.686051
0208527 *0001V,01/01/70 00:07:10.300,1014.687226
0208620 *0001V,01/01/70 00:07:10.400,1014.678486
0208714 *0001V,01/01/70 00:07:10.500,1014.677298
0208823 *0001V,01/01/70 00:07:10.600,1014.676432
0208917 *0001V,01/01/70 00:07:10.700,1014.675299
0209026 *0001V,01/01/70 00:07:10.800,1014.679030
0209120 *0001V,01/01/70 00:07:10.900,1014.678126
0209213 *0001V,01/01/70 00:07:11.000,1014.681160
0209322 *0001V,01/01/70 00:07:11.100,1014.681265
0209416 *0001V,01/01/70 00:07:11.200,1014.674116
0209525 *0001V,01/01/70 00:07:11.300,1014.668711
0209619 *0001V,01/01/70 00:07:11.400,1014.671682
0209712 *0001V,01/01/70 00:07:11.500,1014.653347
0209822 *0001V,01/01/70 00:07:11.600,1014.654215
0209915 *0001V,01/01/70 00:07:11.700,1014.650743
0210024 *0001V,01/01/70 00:07:11.800,1014.664178
0210118 *0001V,01/01/70 00:07:11.900,1014.665070
0210227 *0001V,01/01/70 00:07:12.000,1014.654327
0210321 *0001V,01/01/70 00:07:12.100,1014.665170
0210414 *0001V,01/01/70 00:07:12.200,1014.664884
0210524 *0001V,01/01/70 00:07:12.300,1014.667076
0210617 *0001V,01/01/70 00:07:12.400,1014.670050
0210726 *0001V,01/01/70 00:07:12.500,1014.676854
0210820 *0001V,01/01/70 00:07:12.600,1014.657562
0210914 *0001V,01/01/70 00:07:12.700,1014.637221
0211023 *0001V,01/01/70 00:07:12.800,1014.647972
0211116 *0001V,01/01/70 00:07:12.900,1014.654814
0211226 *0001V,01/01/70 00:07:13.000,1014.635202
0211319 *0001V,01/01/70 00:07:13.100,1014.641203
0211413 *0001V,01/01/70 00:07:13.200,1014.616107
0211522 *0001V,01/01/70 00:07:13.300,1014.624333
0211616 *0001V,01/01/70 00:07:13.400,1014.624997
0211725 *0001V,01/01/70 00:07:13.500,1014.612884
0211818 *0001V,01/01/70 00:07:13.600,1014.625440
0211912 *0001V,01/01/70 00:07:13.700,1014.612717
0212021 *0001V,01/01/70 00:07:13.800,1014.621628
0212115 *0001V,01/01/70 00:07:13.900,1014.623280
0212224 *0001V,01/01/70 00:07:14.000,1014.626064
0212318 *0001V,01/01/70 00:07:14.100,1014.631221
0212427 *0001V,01/01/70 00:07:14.200,1014.657354
0212520 *0001V,01/01/70 00:07:14.300,1014.649595
0212614 *0001V,01/01/70 00:07:14.400,1014.658581
0212723 *0001V,01/01/70 00:07:14.500,1014.644154
0212817 *0001V,01/01/70 00:07:14.600,1014.639454
0212926 *0001V,01/01/70 00:07:14.700,1014.636319
0213020 *0001V,01/01/70 00:07:14.800,1014.637245
0213113 *0001V,01/01/70 00:07:14.900,1014.636426
0213222 *0001V,01/01/70 00:07:15.000,1014.637333
0213316 *0001V,01/01/70 00:07:15.100,1014.653129
0213425 *0001V,01/01/70 00:07:15.200,1014.654343
0213519 *0001V,01/01/70 00:07:15.300,1014.657205
0213612 *0001V,01/01/70 00:07:15.400,1014.654061
0213722 *0001V,01/01/70 00:07:15.500,1014.649270
0213815 *0001V,01/01/70 00:07:15.600,1014.642215
0213924 *0001V,01/01/70 00:07:15.700,1014.635614
0214018 *0001V,01/01/70 00:07:15.800,1014.636444
0214127 *0001V,01/01/70 00:07:15.900,1014.628324
0214221 *0001V,01/01/70 00:07:16.000,1014.630399
0214314 *0001V,01/01/70 00:07:16.100,1014.624123
0214424 *0001V,01/01/70 00:07:16.200,1014.625083
0214517 *0001V,01/01/70 00:07:16.300,1014.631466
0214626 *0001V,01/01/70 00:07:16.400,1014.633277
0214720 *0001V,01/01/70 00:07:16.500,1014.635816
0214814 *0001V,01/01/70 00:07:16.600,1014.648363
0214923 *0001V,01/01/70 00:07:16.700,1014.646776
0215016 *0001V,01/01/70 00:07:16.800,1014.632197
0215126 *0001V,01/01/70 00:07:16.900,1014.654196
0215219 *0001V,01/01/70 00:07:17.000,1014.651910
0215313 *0001V,01/01/70 00:07:17.100,1014.651613
0215422 *0001V,01/01/70 00:07:17.200,1014.643689
0215516 *0001V,01/01/70 00:07:17.300,1014.643618
0215625 *0001V,01/01/70 00:07:17.400,1014.666350
0215718 *0001V,01/01/70 00:07:17.500,1014.657973
0215828 *0001V,01/01/70 00:07:17.600,1014.654567
0215921 *0001V,01/01/70 00:07:17.700,1014.660560
0216015 *0001V,01/01/70 00:07:17.800,1014.653526
0216124 *0001V,01/01/70 00:07:17.900,1014.665073
0216218 *0001V,01/01/70 00:07:18.000,1014.647265
0216327 *0001V,01/01/70 00:07:18.100,1014.634267
0216420 *0001V,01/01/70 00:07:18.200,1014.643373
0216514 *0001V,01/01/70 00:07:18.300,1014.646841
0216623 *0001V,01/01/70 00:07:18.400,1014.667437
0216717 *0001V,01/01/70 00:07:18.500,1014.670370
0216826 *0001V,01/01/70 00:07:18.600,1014.652307
0216920 *0001V,01/01/70 00:07:18.700,1014.654985
0217013 *0001V,01/01/70 00:07:18.800,1014.658726
0217122 *0001V,01/01/70 00:07:18.900,1014.656103
0217216 *0001V,01/01/70 00:07:19.000,1014.657450
0217325 *0001V,01/01/70 00:07:19.100,1014.653218
0217419 *0001V,01/01/70 00:07:19.200,1014.659636
0217512 *0001V,01/01/70 00:07:19.300,1014.659600
0217622 *0001V,01/01/70 00:07:19.400,1014.658460
0217715 *0001V,01/01/70 00:07:19.500,1014.647662
0217824 *0001V,01/01/70 00:07:19.600,1014.641123
0217918 *0001V,01/01/70 00:07:19.700,1014.631144
0218027 *0001V,01/01/70 00:07:19.800,1014.624194
0218121 *0001V,01/01/70 00:07:19.900,1014.634497
0218214 *0001V,01/01/70 00:07:20.000,1014.634393
0218324 *0001V,01/01/70 00:07:20.100,1014.637895
0218417 *0001V,01/01/70 00:07:20.200,1014.652900
0218526 *0001V,01/01/70 00:07:20.300,1014.637468
0218620 *0001V,01/01/70 00:07:20.400,1014.616975
0218714 *0001V,01/01/70 00:07:20.500,1014.614076
0218823 *0001V,01/01/70 00:07:20.600,1014.614826
0218916 *0001V,01/01/70 00:07:20.700,1014.603786
0219026 *0001V,01/01/70 00:07:20.800,1014.600907
0219119 *0001V,01/01/70 00:07:20.900,1014.593644
0219213 *0001V,01/01/70 00:07:21.000,1014.601193
0219322 *0001V,01/01/70 00:07:21.100,1014.606465
0219416 *0001V,01/01/70 00:07:21.200,1014.618322
0219525 *0001V,01/01/70 00:07:21.300,1014.632074
0219618 *0001V,01/01/70 00:07:21.400,1014.626251
0219728 *0001V,01/01/70 00:07:21.500,1014.629036
0219821 *0001V,01/01/70 00:07:21.600,1014.634800
0219915 *0001V,01/01/70 00:07:21.700,1014.628038
0220024 *0001V,01/01/70 00:07:21.800,1014.630186
0220118 *0001V,01/01/70 00:07:21.900,1014.636495
0220227 *0001V,01/01/70 00:07:22.000,1014.631652
0220320 *0001V,01/01/70 00:07:22.100,1014.634012
0220414 *0001V,01/01/70 00:07:22.200,1014.632346
0220523 *0001V,01/01/70 00:07:22.300,1014.623399
0220617 *0001V,01/01/70 00:07:22.400,1014.624641
0220726 *0001V,01/01/70 00:07:22.500,1014.632730
0220820 *0001V,01/01/70 00:07:22.600,1014.633559
0220913 *0001V,01/01/70 00:07:22.700,1014.639952
0221022 *0001V,01/01/70 00:07:22.800,1014.644207
0221116 *0001V,01/01/70 00:07:22.900,1014.642193
0221225 *0001V,01/01/70 00:07:23.000,1014.643620
0221319 *0001V,01/01/70 00:07:23.100,1014.641160
0221412 *0001V,01/01/70 00:07:23.200,1014.662024
0221522 *0001V,01/01/70 00:07:23.300,1014.634823
0221615 *0001V,01/01/70 00:07:23.400,1014.629681
0221724 *0001V,01/01/70 00:07:23.500,1014.630020
0221818 *0001V,01/01/70 00:07:23.600,1014.637868
0221927 *0001V,01/01/70 00:07:23.700,1014.652414
0222021 *0001V,01/01/70 00:07:23.800,1014.647235
0222114 *0001V,01/01/70 00:07:23.900,1014.639382
0222224 *0001V,01/01/70 00:07:24.000,1014.630613
0222317 *0001V,01/01/70 00:07:24.100,1014.644012
0222426 *0001V,01/01/70 00:07:24.200,1014.642380
0222520 *0001V,01/01/70 00:07:24.300,1014.627398
0222614 *0001V,01/01/70 00:07:24.400,1014.617537
0222723 *0001V,01/01/70 00:07:24.500,1014.613064
0222816 *0001V,01/01/70 00:07:24.600,1014.623149
0222926 *0001V,01/01/70 00:07:24.700,1014.608561
0223019 *0001V,01/01/70 00:07:24.800,1014.611517
0223113 *0001V,01/01/70 00:07:24.900,1014.613808
0223222 *0001V,01/01/70 00:07:25.000,1014.620852
0223316 *0001V,01/01/70 00:07:25.100,1014.619968
0223425 *0001V,01/01/70 00:07:25.200,1014.621053
0223518 *0001V,01/01/70 00:07:25.300,1014.630324
0223612 *0001V,01/01/70 00:07:25.400,1014.627226
0223721 *0001V,01/01/70 00:07:25.500,1014.623926
0223815 *0001V,01/01/70 00:07:25.600,1014.637208
0223924 *0001V,01/01/70 00:07:25.700,1014.629932
0224018 *0001V,01/01/70 00:07:25.800,1014.622053
0224127 *0001V,01/01/70 00:07:25.900,1014.616579
0224220 *0001V,01/01/70 00:07:26.000,1014.601009
0224314 *0001V,01/01/70 00:07:26.100,1014.584267
0224423 *0001V,01/01/70 00:07:26.200,1014.622017
0224517 *0001V,01/01/70 00:07:26.300,1014.613331
0224626 *0001V,01/01/70 00:07:26.400,1014.623985
0224720 *0001V,01/01/70 00:07:26.500,1014.623078
0224813 *0001V,01/01/70 00:07:26.600,1014.602385
0224922 *0001V,01/01/70 00:07:26.700,1014.591436
0225016 *0001V,01/01/70 00:07:26.800,1014.586081
0225125 *0001V,01/01/70 00:07:26.900,1014.575705
0225219 *0001V,01/01/70 00:07:27.000,1014.571941
0225312 *0001V,01/01/70 00:07:27.100,1014.570691
0225422 *0001V,01/01/70 00:07:27.200,1014.574624
0225515 *0001V,01/01/70 00:07:27.300,1014.567523
0225624 *0001V,01/01/70 00:07:27.400,1014.572445
0225718 *0001V,01/01/70 00:07:27.500,1014.574567
0225827 *0001V,01/01/70 00:07:27.600,1014.583109
0225921 *0001V,01/01/70 00:07:27.700,1014.615788
0226014 *0001V,01/01/70 00:07:27.800,1014.640420
0226124 *0001V,01/01/70 00:07:27.900,1014.645422
0226217 *0001V,01/01/70 00:07:28.000,1014.658172
0226326 *0001V,01/01/70 00:07:28.100,1014.658077
0226420 *0001V,01/01/70 00:07:28.200,1014.652807
0226514 *0001V,01/01/70 00:07:28.300,1014.649229
0226623 *0001V,01/01/70 00:07:28.400,1014.651250
0226716 *0001V,01/01/70 00:07:28.500,1014.657360
0226826 *0001V,01/01/70 00:07:28.600,1014.654718
0226919 *0001V,01/01/70 00:07:28.700,1014.631220
0227013 *0001V,01/01/70 00:07:28.800,1014.623508
0227122 *0001V,01/01/70 00:07:28.900,1014.620822
0227216 *0001V,01/01/70 00:07:29.000,1014.615089
0227325 *0001V,01/01/70 00:07:29.100,1014.614168
0227418 *0001V,01/01/70 00:07:29.200,1014.605468
0227528 *0001V,01/01/70 00:07:29.300,1014.607657
0227621 *0001V,01/01/70 00:07:29.400,1014.606133
0227715 *0001V,01/01/70 00:07:29.500,1014.601804
0227824 *0001V,01/01/70 00:07:29.600,1014.614957
0227918 *0001V,01/01/70 00:07:29.700,1014.602946
0228027 *0001V,01/01/70 00:07:29.800,1014.611225
0228120 *0001V,01/01/70 00:07:29.900,1014.613543
0228214 *0001V,01/01/70 00:07:30.000,1014.621087
0228323 *0001V,01/01/70 00:07:30.100,1014.624964
0228417 *0001V,01/01/70 00:07:30.200,1014.603849
0228526 *0001V,01/01/70 00:07:30.300,1014.624432
0228620 *0001V,01/01/70 00:07:30.400,1014.614545
0228713 *0001V,01/01/70 00:07:30.500,1014.622486
0228822 *0001V,01/01/70 00:07:30.600,1014.625598
0228916 *0001V,01/01/70 00:07:30.700,1014.637179
0229025 *0001V,01/01/70 00:07:30.800,1014.613573
0229119 *0001V,01/01/70 00:07:30.900,1014.614182
0229212 *0001V,01/01/70 00:07:31.000,1014.616494
0229322 *0001V,01/01/70 00:07:31.100,1014.623359
0229415 *0001V,01/01/70 00:07:31.200,1014.625004
0229524 *0001V,01/01/70 00:07:31.300,1014.638164
0229618 *0001V,01/01/70 00:07:31.400,1014.630786
0229727 *0001V,01/01/70 00:07:31.500,1014.632104
0229821 *0001V,01/01/70 00:07:31.600,1014.625928
0229914 *0001V,01/01/70 00:07:31.700,1014.632697
0230024 *0001V,01/01/70 00:07:31.800,1014.624610
0230117 *0001V,01/01/70 00:07:31.900,1014.618744
0230226 *0001V,01/01/70 00:07:32.000,1014.606402
0230320 *0001V,01/01/70 00:07:32.100,1014.610512
0230414 *0001V,01/01/70 00:07:32.200,1014.626563
0230523 *0001V,01/01/70 00:07:32.300,1014.614564
0230616 *0001V,01/01/70 00:07:32.400,1014.626335
0230726 *0001V,01/01/70 00:07:32.500,1014.627536
0230819 *0001V,01/01/70 00:07:32.600,1014.617880
0230913 *0001V,01/01/70 00:07:32.700,1014.634568
0231022 *0001V,01/01/70 00:07:32.800,1014.606312
0231116 *0001V,01/01/70 00:07:32.900,1014.629668
0231225 *0001V,01/01/70 00:07:33.000,1014.651178
0231318 *0001V,01/01/70 00:07:33.100,1014.632218
0231428 *0001V,01/01/70 00:07:33.200,1014.675010
0231521 *0001V,01/01/70 00:07:33.300,1014.680948
0231615 *0001V,01/01/70 00:07:33.400,1014.673638
0231724 *0001V,01/01/70 00:07:33.500,1014.684953
0231818 *0001V,01/01/70 00:07:33.600,1014.687254
0231927 *0001V,01/01/70 00:07:33.700,1014.675636
0232020 *0001V,01/01/70 00:07:33.800,1014.682520
0232114 *0001V,01/01/70 00:07:33.900,1014.679273
0232223 *0001V,01/01/70 00:07:34.000,1014.679968
0232317 *0001V,01/01/70 00:07:34.100,1014.675258
0232426 *0001V,01/01/70 00:07:34.200,1014.677476
0232520 *0001V,01/01/70 00:07:34.300,1014.677475
0232613 *0001V,01/01/70 00:07:34.400,1014.676852
0232722 *0001V,01/01/70 00:07:34.500,1014.667765
0232816 *0001V,01/01/70 00:07:34.600,1014.653605
0232925 *0001V,01/01/70 00:07:34.700,1014.633877
0233019 *0001V,01/01/70 00:07:34.800,1014.623267
0233112 *0001V,01/01/70 00:07:34.900,1014.624886
0233222 *0001V,01/01/70 00:07:35.000,1014.645152
0233315 *0001V,01/01/70 00:07:35.100,1014.631612
0233424 *0001V,01/01/70 00:07:35.200,1014.620646
0233518 *0001V,01/01/70 00:07:35.300,1014.626303
0233627 *0001V,01/01/70 00:07:35.400,1014.632362
0233721 *0001V,01/01/70 00:07:35.500,1014.618790
0233814 *0001V,01/01/70 00:07:35.600,1014.603650
0233924 *0001V,01/01/70 00:07:35.700,1014.639154
0234017 *0001V,01/01/70 00:07:35.800,1014.629390
0234126 *0001V,01/01/70 00:07:35.900,1014.613377
0234220 *0001V,01/01/70 00:07:36.000,1014.637934
0234314 *0001V,01/01/70 00:07:36.100,1014.667073
0234423 *0001V,01/01/70 00:07:36.200,1014.664145
0234516 *0001V,01/01/70 00:07:36.300,1014.663603
0234626 *0001V,01/01/70 00:07:36.400,1014.627454
0234719 *0001V,01/01/70 00:07:36.500,1014.598945
0234813 *0001V,01/01/70 00:07:36.600,1014.593328
0234922 *0001V,01/01/70 00:07:36.700,1014.608172
0235016 *0001V,01/01/70 00:07:36.800,1014.625499
0235125 *0001V,01/01/70 00:07:36.900,1014.610259
0235218 *0001V,01/01/70 00:07:37.000,1014.587184
0235312 *0001V,01/01/70 00:07:37.100,1014.580779
0235421 *0001V,01/01/70 00:07:37.200,1014.562213
0235515 *0001V,01/01/70 00:07:37.300,1014.551007
0235624 *0001V,01/01/70 00:07:37.400,1014.503086
0235718 *0001V,01/01/70 00:07:37.500,1014.533115
0235827 *0001V,01/01/70 00:07:37.600,1014.514313
0235920 *0001V,01/01/70 00:07:37.700,1014.508110
0236014 *0001V,01/01/70 00:07:37.800,1014.518247
0236123 *0001V,01/01/70 00:07:37.900,1014.461954
0236217 *0001V,01/01/70 00:07:38.000,1014.466121
0236326 *0001V,01/01/70 00:07:38.100,1014.461028
0236420 *0001V,01/01/70 00:07:38.200,1014.489758
0236513 *0001V,01/01/70 00:07:38.300,1014.493077
0236622 *0001V,01/01/70 00:07:38.400,1014.506635
0236716 *0001V,01/01/70 00:07:38.500,1014.510851
0236825 *0001V,01/01/70 00:07:38.600,1014.531243
0236919 *0001V,01/01/70 00:07:38.700,1014.502684
0237012 *0001V,01/01/70 00:07:38.800,1014.501429
0237122 *0001V,01/01/70 00:07:38.900,1014.541698
0237215 *0001V,01/01/70 00:07:39.000,1014.543059
0237324 *0001V,01/01/70 00:07:39.100,1014.572119
0237418 *0001V,01/01/70 00:07:39.200,1014.599846
0237527 *0001V,01/01/70 00:07:39.300,1014.609675
0237621 *0001V,01/01/70 00:07:39.400,1014.622520
0237714 *0001V,01/01/70 00:07:39.500,1014.661595
0237824 *0001V,01/01/70 00:07:39.600,1014.678148
0237917 *0001V,01/01/70 00:07:39.700,1014.682674
0238026 *0001V,01/01/70 00:07:39.800,1014.697602
0238120 *0001V,01/01/70 00:07:39.900,1014.684250
0238214 *0001V,01/01/70 00:07:40.000,1014.676949
0238323 *0001V,01/01/70 00:07:40.100,1014.665095
0238416 *0001V,01/01/70 00:07:40.200,1014.652989
0238526 *0001V,01/01/70 00:07:40.300,1014.634687
0238619 *0001V,01/01/70 00:07:40.400,1014.630798
0238713 *0001V,01/01/70 00:07:40.500,1014.618639
0238822 *0001V,01/01/70 00:07:40.600,1014.616442
0238916 *0001V,01/01/70 00:07:40.700,1014.624889
0239025 *0001V,01/01/70 00:07:40.800,1014.634591
0239118 *0001V,01/01/70 00:07:40.900,1014.642341
0239228 *0001V,01/01/70 00:07:41.000,1014.645774
0239321 *0001V,01/01/70 00:07:41.100,1014.646811
0239415 *0001V,01/01/70 00:07:41.200,1014.643295
0239524 *0001V,01/01/70 00:07:41.300,1014.643826
0239618 *0001V,01/01/70 00:07:41.400,1014.639129
0239727 *0001V,01/01/70 00:07:41.500,1014.634213
0239820 *0001V,01/01/70 00:07:41.600,1014.632086
0239914 *0001V,01/01/70 00:07:41.700,1014.634085
0240023 *0001V,01/01/70 00:07:41.800,1014.660403
0240117 *0001V,01/01/70 00:07:41.900,1014.671338
0240226 *0001V,01/01/70 00:07:42.000,1014.675566
0240320 *0001V,01/01/70 00:07:42.100,1014.681052
0240413 *0001V,01/01/70 00:07:42.200,1014.687630
0240522 *0001V,01/01/70 00:07:42.300,1014.700213
0240616 *0001V,01/01/70 00:07:42.400,1014.704908
0240725 *0001V,01/01/70 00:07:42.500,1014.694398
0240819 *0001V,01/01/70 00:07:42.600,1014.694096
0240912 *0001V,01/01/70 00:07:42.700,1014.702354
0241022 *0001V,01/01/70 00:07:42.800,1014.700373
0241115 *0001V,01/01/70 00:07:42.900,1014.696825
0241224 *0001V,01/01/70 00:07:43.000,1014.686444
0241318 *0001V,01/01/70 00:07:43.100,1014.680743
0241427 *0001V,01/01/70 00:07:43.200,1014.687059
0241521 *0001V,01/01/70 00:07:43.300,1014.687552
0241614 *0001V,01/01/70 00:07:43.400,1014.673082
0241724 *0001V,01/01/70 00:07:43.500,1014.692701
0241817 *0001V,01/01/70 00:07:43.600,1014.670787
0241926 *0001V,01/01/70 00:07:43.700,1014.667776
0242020 *0001V,01/01/70 00:07:43.800,1014.666682
0242114 *0001V,01/01/70 00:07:43.900,1014.662353
0242223 *0001V,01/01/70 00:07:44.000,1014.666681
0242316 *0001V,01/01/70 00:07:44.100,1014.672078
0242426 *0001V,01/01/70 00:07:44.200,1014.665491
0242519 *0001V,01/01/70 00:07:44.300,1014.667346
0242613 *0001V,01/01/70 00:07:44.400,1014.667996
0242722 *0001V,01/01/70 00:07:44.500,1014.674625
0242816 *0001V,01/01/70 00:07:44.600,1014.695915
0242925 *0001V,01/01/70 00:07:44.700,1014.696498
0243018 *0001V,01/01/70 00:07:44.800,1014.698225
0243128 *0001V,01/01/70 00:07:44.900,1014.696846
0243221 *0001V,01/01/70 00:07:45.000,1014.688688
0243315 *0001V,01/01/70 00:07:45.100,1014.691766
0243424 *0001V,01/01/70 00:07:45.200,1014.689131
0243518 *0001V,01/01/70 00:07:45.300,1014.690189
0243627 *0001V,01/01/70 00:07:45.400,1014.686758
0243720 *0001V,01/01/70 00:07:45.500,1014.678850
0243814 *0001V,01/01/70 00:07:45.600,1014.686623
0243923 *0001V,01/01/70 00:07:45.700,1014.684050
0244017 *0001V,01/01/70 00:07:45.800,1014.672687
0244126 *0001V,01/01/70 00:07:45.900,1014.663628
0244220 *0001V,01/01/70 00:07:46.000,1014.667785
0244313 *0001V,01/01/70 00:07:46.100,1014.677234
0244422 *0001V,01/01/70 00:07:46.200,1014.686727
0244516 *0001V,01/01/70 00:07:46.300,1014.677031
0244625 *0001V,01/01/70 00:07:46.400,1014.679575
0244719 *0001V,01/01/70 00:07:46.500,1014.688209
0244812 *0001V,01/01/70 00:07:46.600,1014.692343
0244922 *0001V,01/01/70 00:07:46.700,1014.678444
0245015 *0001V,01/01/70 00:07:46.800,1014.661480
0245124 *0001V,01/01/70 00:07:46.900,1014.641273
0245218 *0001V,01/01/70 00:07:47.000,1014.640658
0245327 *0001V,01/01/70 00:07:47.100,1014.654423
0245421 *0001V,01/01/70 00:07:47.200,1014.638023
0245514 *0001V,01/01/70 00:07:47.300,1014.633882
0245624 *0001V,01/01/70 00:07:47.400,1014.639854
0245717 *0001V,01/01/70 00:07:47.500,1014.636319
0245826 *0001V,01/01/70 00:07:47.600,1014.633602
0245920 *0001V,01/01/70 00:07:47.700,1014.618563
0246014 *0001V,01/01/70 00:07:47.800,1014.596693
0246123 *0001V,01/01/70 00:07:47.900,1014.602655
0246216 *0001V,01/01/70 00:07:48.000,1014.610536
0246326 *0001V,01/01/70 00:07:48.100,1014.613317
0246419 *0001V,01/01/70 00:07:48.200,1014.616132
0246513 *0001V,01/01/70 00:07:48.300,1014.633681
0246622 *0001V,01/01/70 00:07:48.400,1014.627928
0246716 *0001V,01/01/70 00:07:48.500,1014.657492
0246825 *0001V,01/01/70 00:07:48.600,1014.648279
0246918 *0001V,01/01/70 00:07:48.700,1014.659807
0247012 *0001V,01/01/70 00:07:48.800,1014.654922
0247121 *0001V,01/01/70 00:07:48.900,1014.656145
0247215 *0001V,01/01/70 00:07:49.000,1014.666620
0247324 *0001V,01/01/70 00:07:49.100,1014.651936
0247418 *0001V,01/01/70 00:07:49.200,1014.648842
0247527 *0001V,01/01/70 00:07:49.300,1014.644611
0247620 *0001V,01/01/70 00:07:49.400,1014.641397
0247714 *0001V,01/01/70 00:07:49.500,1014.633876
0247823 *0001V,01/01/70 00:07:49.600,1014.614384
0247917 *0001V,01/01/70 00:07:49.700,1014.614439
0248026 *0001V,01/01/70 00:07:49.800,1014.595304
0248120 *0001V,01/01/70 00:07:49.900,1014.576529
0248213 *0001V,01/01/70 00:07:50.000,1014.572451
0248322 *0001V,01/01/70 00:07:50.100,1014.561925
0248416 *0001V,01/01/70 00:07:50.200,1014.579304
0248525 *0001V,01/01/70 00:07:50.300,1014.590972
0248619 *0001V,01/01/70 00:07:50.400,1014.631330
0248712 *0001V,01/01/70 00:07:50.500,1014.621184
0248822 *0001V,01/01/70 00:07:50.600,1014.636365
0248915 *0001V,01/01/70 00:07:50.700,1014.632493
0249024 *0001V,01/01/70 00:07:50.800,1014.627201
0249118 *0001V,01/01/70 00:07:50.900,1014.612764
0249227 *0001V,01/01/70 00:07:51.000,1014.609653
0249321 *0001V,01/01/70 00:07:51.100,1014.618895
0249414 *0001V,01/01/70 00:07:51.200,1014.619504
0249524 *0001V,01/01/70 00:07:51.300,1014.624218
0249617 *0001V,01/01/70 00:07:51.400,1014.636231
0249726 *0001V,01/01/70 00:07:51.500,1014.632752
0249820 *0001V,01/01/70 00:07:51.600,1014.626973
0249914 *0001V,01/01/70 00:07:51.700,1014.628536
0250023 *0001V,01/01/70 00:07:51.800,1014.629174
0250116 *0001V,01/01/70 00:07:51.900,1014.626494
0250226 *0001V,01/01/70 00:07:52.000,1014.615247
0250319 *0001V,01/01/70 00:07:52.100,1014.608780
0250413 *0001V,01/01/70 00:07:52.200,1014.600487
0250522 *0001V,01/01/70 00:07:52.300,1014.598325
0250616 *0001V,01/01/70 00:07:52.400,1014.600761
0250725 *0001V,01/01/70 00:07:52.500,1014.586376
0250818 *0001V,01/01/70 00:07:52.600,1014.601026
0250912 *0001V,01/01/70 00:07:52.700,1014.609681
0251021 *0001V,01/01/70 00:07:52.800,1014.612148
0251115 *0001V,01/01/70 00:07:52.900,1014.622017
0251224 *0001V,01/01/70 00:07:53.000,1014.624825
0251318 *0001V,01/01/70 00:07:53.100,1014.615444
0251427 *0001V,01/01/70 00:07:53.200,1014.627030
0251520 *0001V,01/01/70 00:07:53.300,1014.620800
0251614 *0001V,01/01/70 00:07:53.400,1014.635083
0251723 *0001V,01/01/70 00:07:53.500,1014.626064
0251817 *0001V,01/01/70 00:07:53.600,1014.630597
0251926 *0001V,01/01/70 00:07:53.700,1014.657911
0252020 *0001V,01/01/70 00:07:53.800,1014.670647
0252113 *0001V,01/01/70 00:07:53.900,1014.690097
0252222 *0001V,01/01/70 00:07:54.000,1014.714159
0252316 *0001V,01/01/70 00:07:54.100,1014.736877
0252425 *0001V,01/01/70 00:07:54.200,1014.726172
0252519 *0001V,01/01/70 00:07:54.300,1014.720106
0252612 *0001V,01/01/70 00:07:54.400,1014.719141
0252722 *0001V,01/01/70 00:07:54.500,1014.708109
0252815 *0001V,01/01/70 00:07:54.600,1014.697163
0252924 *0001V,01/01/70 00:07:54.700,1014.693930
0253018 *0001V,01/01/70 00:07:54.800,1014.695678
0253127 *0001V,01/01/70 00:07:54.900,1014.689462
0253221 *0001V,01/01/70 00:07:55.000,1014.679452
0253314 *0001V,01/01/70 00:07:55.100,1014.670103
0253424 *0001V,01/01/70 00:07:55.200,1014.642509
0253517 *0001V,01/01/70 00:07:55.300,1014.652774
0253626 *0001V,01/01/70 00:07:55.400,1014.657373
0253720 *0001V,01/01/70 00:07:55.500,1014.649170
0253814 *0001V,01/01/70 00:07:55.600,1014.637878
0253923 *0001V,01/01/70 00:07:55.700,1014.632019
0254016 *0001V,01/01/70 00:07:55.800,1014.637320
0254126 *0001V,01/01/70 00:07:55.900,1014.617128
0254219 *0001V,01/01/70 00:07:56.000,1014.610552
0254313 *0001V,01/01/70 00:07:56.100,1014.609391
0254422 *0001V,01/01/70 00:07:56.200,1014.600892
0254516 *0001V,01/01/70 00:07:56.300,1014.614309
0254625 *0001V,01/01/70 00:07:56.400,1014.613788
0254718 *0001V,01/01/70 00:07:56.500,1014.619794
0254812 *0001V,01/01/70 00:07:56.600,1014.613412
0254921 *0001V,01/01/70 00:07:56.700,1014.610172
0255015 *0001V,01/01/70 00:07:56.800,1014.599978
0255124 *0001V,01/01/70 00:07:56.900,1014.592076
0255218 *0001V,01/01/70 00:07:57.000,1014.598202
0255327 *0001V,01/01/70 00:07:57.100,1014.595814
0255420 *0001V,01/01/70 00:07:57.200,1014.607852
0255514 *0001V,01/01/70 00:07:57.300,1014.602452
0255623 *0001V,01/01/70 00:07:57.400,1014.639281
0255717 *0001V,01/01/70 00:07:57.500,1014.648748
0255826 *0001V,01/01/70 00:07:57.600,1014.630074
0255920 *0001V,01/01/70 00:07:57.700,1014.640558
0256013 *0001V,01/01/70 00:07:57.800,1014.640255
0256122 *0001V,01/01/70 00:07:57.900,1014.657136
0256216 *0001V,01/01/70 00:07:58.000,1014.645561
0256325 *0001V,01/01/70 00:07:58.100,1014.653810
0256419 *0001V,01/01/70 00:07:58.200,1014.659192
0256512 *0001V,01/01/70 00:07:58.300,1014.659211
0256622 *0001V,01/01/70 00:07:58.400,1014.654126
0256715 *0001V,01/01/70 00:07:58.500,1014.649403
0256824 *0001V,01/01/70 00:07:58.600,1014.638876
0256918 *0001V,01/01/70 00:07:58.700,1014.654075
0257027 *0001V,01/01/70 00:07:58.800,1014.653144
0257121 *0001V,01/01/70 00:07:58.900,1014.633715
0257214 *0001V,01/01/70 00:07:59.000,1014.606147
0257324 *0001V,01/01/70 00:07:59.100,1014.623455
0257417 *0001V,01/01/70 00:07:59.200,1014.599377
0257526 *0001V,01/01/70 00:07:59.300,1014.603668
0257620 *0001V,01/01/70 00:07:59.400,1014.609194
0257714 *0001V,01/01/70 00:07:59.500,1014.598140
0257823 *0001V,01/01/70 00:07:59.600,1014.611649
0257916 *0001V,01/01/70 00:07:59.700,1014.600389
0258026 *0001V,01/01/70 00:07:59.800,1014.607082
0258119 *0001V,01/01/70 00:07:59.900,1014.603547
0258213 *0001V,01/01/70 00:08:00.000,1014.593798
0258322 *0001V,01/01/70 00:08:00.100,1014.599903
0258416 *0001V,01/01/70 00:08:00.200,1014.571403
0258525 *0001V,01/01/70 00:08:00.300,1014.574317
0258618 *0001V,01/01/70 00:08:00.400,1014.584766
0258712 *0001V,01/01/70 00:08:00.500,1014.599344
0258821 *0001V,01/01/70 00:08:00.600,1014.602107
0258915 *0001V,01/01/70 00:08:00.700,1014.601600
0259024 *0001V,01/01/70 00:08:00.800,1014.614287
0259118 *0001V,01/01/70 00:08:00.900,1014.617062
0259227 *0001V,01/01/70 00:08:01.000,1014.630833
0259320 *0001V,01/01/70 00:08:01.100,1014.635532
0259414 *0001V,01/01/70 00:08:01.200,1014.634538
0259523 *0001V,01/01/70 00:08:01.300,1014.611423
0259617 *0001V,01/01/70 00:08:01.400,1014.603435
0259726 *0001V,01/01/70 00:08:01.500,1014.605194
0259820 *0001V,01/01/70 00:08:01.600,1014.598597
0259913 *0001V,01/01/70 00:08:01.700,1014.614181
0300022 *0001V,01/01/70 00:08:01.800,1014.623048
0300116 *0001V,01/01/70 00:08:01.900,1014.634604
0300225 *0001V,01/01/70 00:08:02.000,1014.627053
0300319 *0001V,01/01/70 00:08:02.100,1014.616893
0300412 *0001V,01/01/70 00:08:02.200,1014.619290
0300522 *0001V,01/01/70 00:08:02.300,1014.622689
0300615 *0001V,01/01/70 00:08:02.400,1014.631288
0300724 *0001V,01/01/70 00:08:02.500,1014.634952
0300818 *0001V,01/01/70 00:08:02.600,1014.637080
0300912 *0001V,01/01/70 00:08:02.700,1014.635162
0301021 *0001V,01/01/70 00:08:02.800,1014.629932
0301114 *0001V,01/01/70 00:08:02.900,1014.632121
0301224 *0001V,01/01/70 00:08:03.000,1014.638368
0301317 *0001V,01/01/70 00:08:03.100,1014.642064
0301426 *0001V,01/01/70 00:08:03.200,1014.649381
0301520 *0001V,01/01/70 00:08:03.300,1014.639937
0301614 *0001V,01/01/70 00:08:03.400,1014.640651
0301723 *0001V,01/01/70 00:08:03.500,1014.647158
0301816 *0001V,01/01/70 00:08:03.600,1014.648469
0301926 *0001V,01/01/70 00:08:03.700,1014.643084
0302019 *0001V,01/01/70 00:08:03.800,1014.645335
0302113 *0001V,01/01/70 00:08:03.900,1014.638035
0302222 *0001V,01/01/70 00:08:04.000,1014.644608
0302316 *0001V,01/01/70 00:08:04.100,1014.634297
0302425 *0001V,01/01/70 00:08:04.200,1014.635326
0302518 *0001V,01/01/70 00:08:04.300,1014.636876
0302612 *0001V,01/01/70 00:08:04.400,1014.640505
0302721 *0001V,01/01/70 00:08:04.500,1014.639187
0302815 *0001V,01/01/70 00:08:04.600,1014.637566
0302924 *0001V,01/01/70 00:08:04.700,1014.634831
0303018 *0001V,01/01/70 00:08:04.800,1014.616928
0303127 *0001V,01/01/70 00:08:04.900,1014.610308
0303220 *0001V,01/01/70 00:08:05.000,1014.615059
0303314 *0001V,01/01/70 00:08:05.100,1014.615157
0303423 *0001V,01/01/70 00:08:05.200,1014.632176
0303517 *0001V,01/01/70 00:08:05.300,1014.635734
0303626 *0001V,01/01/70 00:08:05.400,1014.660311
0303720 *0001V,01/01/70 00:08:05.500,1014.662559
0303813 *0001V,01/01/70 00:08:05.600,1014.646260
0303922 *0001V,01/01/70 00:08:05.700,1014.656143
0304016 *0001V,01/01/70 00:08:05.800,1014.645189
0304125 *0001V,01/01/70 00:08:05.900,1014.627414
0304219 *0001V,01/01/70 00:08:06.000,1014.611583
0304312 *0001V,01/01/70 00:08:06.100,1014.591295
0304422 *0001V,01/01/70 00:08:06.200,1014.585251
0304515 *0001V,01/01/70 00:08:06.300,1014.614931
0304624 *0001V,01/01/70 00:08:06.400,1014.618645
0304718 *0001V,01/01/70 00:08:06.500,1014.638193
0304827 *0001V,01/01/70 00:08:06.600,1014.603865
0304921 *0001V,01/01/70 00:08:06.700,1014.623924
0305014 *0001V,01/01/70 00:08:06.800,1014.598139
0305124 *0001V,01/01/70 00:08:06.900,1014.637167
0305217 *0001V,01/01/70 00:08:07.000,1014.622676
0305326 *0001V,01/01/70 00:08:07.100,1014.622294
0305420 *0001V,01/01/70 00:08:07.200,1014.622575
0305514 *0001V,01/01/70 00:08:07.300,1014.635805
0305623 *0001V,01/01/70 00:08:07.400,1014.640698
0305716 *0001V,01/01/70 00:08:07.500,1014.622155
0305826 *0001V,01/01/70 00:08:07.600,1014.619311
0305919 *0001V,01/01/70 00:08:07.700,1014.625692
0306013 *0001V,01/01/70 00:08:07.800,1014.632924
0306122 *0001V,01/01/70 00:08:07.900,1014.601845
0306216 *0001V,01/01/70 00:08:08.000,1014.614358
0306325 *0001V,01/01/70 00:08:08.100,1014.604837
0306418 *0001V,01/01/70 00:08:08.200,1014.614299
0306512 *0001V,01/01/70 00:08:08.300,1014.616266
0306621 *0001V,01/01/70 00:08:08.400,1014.616336
0306715 *0001V,01/01/70 00:08:08.500,1014.602488
0306824 *0001V,01/01/70 00:08:08.600,1014.619215
0306918 *0001V,01/01/70 00:08:08.700,1014.614327
0307027 *0001V,01/01/70 00:08:08.800,1014.614625
0307120 *0001V,01/01/70 00:08:08.900,1014.610801
0307214 *0001V,01/01/70 00:08:09.000,1014.601118
0307323 *0001V,01/01/70 00:08:09.100,1014.607252
0307417 *0001V,01/01/70 00:08:09.200,1014.624605
0307526 *0001V,01/01/70 00:08:09.300,1014.612714
0307620 *0001V,01/01/70 00:08:09.400,1014.608429
0307713 *0001V,01/01/70 00:08:09.500,1014.612361
0307822 *0001V,01/01/70 00:08:09.600,1014.606171
0307916 *0001V,01/01/70 00:08:09.700,1014.620697
0308025 *0001V,01/01/70 00:08:09.800,1014.605855
0308119 *0001V,01/01/70 00:08:09.900,1014.608222
0308228 *0001V,01/01/70 00:08:10.000,1014.621594
0308322 *0001V,01/01/70 00:08:10.100,1014.613804
0308415 *0001V,01/01/70 00:08:10.200,1014.614267
0308524 *0001V,01/01/70 00:08:10.300,1014.638709
0308618 *0001V,01/01/70 00:08:10.400,1014.638337
0308727 *0001V,01/01/70 00:08:10.500,1014.637697
0308821 *0001V,01/01/70 00:08:10.600,1014.619108
0308914 *0001V,01/01/70 00:08:10.700,1014.605136
0309024 *0001V,01/01/70 00:08:10.800,1014.592129
0309117 *0001V,01/01/70 00:08:10.900,1014.598735
0309226 *0001V,01/01/70 00:08:11.000,1014.596363
0309320 *0001V,01/01/70 00:08:11.100,1014.607131
0309414 *0001V,01/01/70 00:08:11.200,1014.626290
0309523 *0001V,01/01/70 00:08:11.300,1014.642691
0309616 *0001V,01/01/70 00:08:11.400,1014.628254
0309726 *0001V,01/01/70 00:08:11.500,1014.616690
0309819 *0001V,01/01/70 00:08:11.600,1014.564004
0309913 *0001V,01/01/70 00:08:11.700,1014.563280
0310022 *0001V,01/01/70 00:08:11.800,1014.588847
0310116 *0001V,01/01/70 00:08:11.900,1014.564827
0310225 *0001V,01/01/70 00:08:12.000,1014.508466
0310318 *0001V,01/01/70 00:08:12.100,1014.582631
0310428 *0001V,01/01/70 00:08:12.200,1014.557489
0310521 *0001V,01/01/70 00:08:12.300,1014.556145
0310615 *0001V,01/01/70 00:08:12.400,1014.593256
0310724 *0001V,01/01/70 00:08:12.500,1014.593186
0310818 *0001V,01/01/70 00:08:12.600,1014.588945
0310927 *0001V,01/01/70 00:08:12.700,1014.579754
0311020 *0001V,01/01/70 00:08:12.800,1014.544438
0311114 *0001V,01/01/70 00:08:12.900,1014.524503
0311223 *0001V,01/01/70 00:08:13.000,1014.476064
0311317 *0001V,01/01/70 00:08:13.100,1014.529878
0311426 *0001V,01/01/70 00:08:13.200,1014.566458
0311520 *0001V,01/01/70 00:08:13.300,1014.569814
0311613 *0001V,01/01/70 00:08:13.400,1014.572144
0311722 *0001V,01/01/70 00:08:13.500,1014.570560
0311816 *0001V,01/01/70 00:08:13.600,1014.596636
0311925 *0001V,01/01/70 00:08:13.700,1014.607272
0312019 *0001V,01/01/70 00:08:13.800,1014.617413
0312112 *0001V,01/01/70 00:08:13.900,1014.611746
0312222 *0001V,01/01/70 00:08:14.000,1014.640090
0312315 *0001V,01/01/70 00:08:14.100,1014.619201
0312424 *0001V,01/01/70 00:08:14.200,1014.633746
0312518 *0001V,01/01/70 00:08:14.300,1014.627785
0312612 *0001V,01/01/70 00:08:14.400,1014.632500
0312721 *0001V,01/01/70 00:08:14.500,1014.624708
0312814 *0001V,01/01/70 00:08:14.600,1014.633391
0312924 *0001V,01/01/70 00:08:14.700,1014.627334
0313017 *0001V,01/01/70 00:08:14.800,1014.623620
0313126 *0001V,01/01/70 00:08:14.900,1014.627104
0313220 *0001V,01/01/70 00:08:15.000,1014.626171
0313314 *0001V,01/01/70 00:08:15.100,1014.618965
0313423 *0001V,01/01/70 00:08:15.200,1014.620941
0313516 *0001V,01/01/70 00:08:15.300,1014.620671
0313626 *0001V,01/01/70 00:08:15.400,1014.615390
0313719 *0001V,01/01/70 00:08:15.500,1014.619913
0313813 *0001V,01/01/70 00:08:15.600,1014.616370
0313922 *0001V,01/01/70 00:08:15.700,1014.604067
0314016 *0001V,01/01/70 00:08:15.800,1014.603933
0314125 *0001V,01/01/70 00:08:15.900,1014.599400
0314218 *0001V,01/01/70 00:08:16.000,1014.586380
0314328 *0001V,01/01/70 00:08:16.100,1014.584216
0314421 *0001V,01/01/70 00:08:16.200,1014.573216
0314515 *0001V,01/01/70 00:08:16.300,1014.602038
0314624 *0001V,01/01/70 00:08:16.400,1014.603837
0314718 *0001V,01/01/70 00:08:16.500,1014.594543
0314827 *0001V,01/01/70 00:08:16.600,1014.567570
0314920 *0001V,01/01/70 00:08:16.700,1014.564543
0315014 *0001V,01/01/70 00:08:16.800,1014.560524
0315123 *0001V,01/01/70 00:08:16.900,1014.538829
0315217 *0001V,01/01/70 00:08:17.000,1014.543176
0315326 *0001V,01/01/70 00:08:17.100,1014.527229
0315420 *0001V,01/01/70 00:08:17.200,1014.516381
0315513 *0001V,01/01/70 00:08:17.300,1014.502724
0315622 *0001V,01/01/70 00:08:17.400,1014.517816
0315716 *0001V,01/01/70 00:08:17.500,1014.554438
0315825 *0001V,01/01/70 00:08:17.600,1014.525988
0315919 *0001V,01/01/70 00:08:17.700,1014.559479
0316012 *0001V,01/01/70 00:08:17.800,1014.577825
0316122 *0001V,01/01/70 00:08:17.900,1014.567822
0316215 *0001V,01/01/70 00:08:18.000,1014.552860
0316324 *0001V,01/01/70 00:08:18.100,1014.557860
0316418 *0001V,01/01/70 00:08:18.200,1014.566013
0316527 *0001V,01/01/70 00:08:18.300,1014.554155
0316621 *0001V,01/01/70 00:08:18.400,1014.581573
0316714 *0001V,01/01/70 00:08:18.500,1014.604131
0316824 *0001V,01/01/70 00:08:18.600,1014.610329
0316917 *0001V,01/01/70 00:08:18.700,1014.652490
0317026 *0001V,01/01/70 00:08:18.800,1014.638795
0317120 *0001V,01/01/70 00:08:18.900,1014.647726
0317214 *0001V,01/01/70 00:08:19.000,1014.654687
0317323 *0001V,01/01/70 00:08:19.100,1014.651503
0317416 *0001V,01/01/70 00:08:19.200,1014.643353
0317526 *0001V,01/01/70 00:08:19.300,1014.649692
0317619 *0001V,01/01/70 00:08:19.400,1014.644609
0317713 *0001V,01/01/70 00:08:19.500,1014.641643
0317822 *0001V,01/01/70 00:08:19.600,1014.642636
0317916 *0001V,01/01/70 00:08:19.700,1014.635328
0318025 *0001V,01/01/70 00:08:19.800,1014.643365
0318118 *0001V,01/01/70 00:08:19.900,1014.648584
0318212 *0001V,01/01/70 00:08:20.000,1014.638260
0318321 *0001V,01/01/70 00:08:20.100,1014.630458
0318415 *0001V,01/01/70 00:08:20.200,1014.625372
0318524 *0001V,01/01/70 00:08:20.300,1014.629394
0318618 *0001V,01/01/70 00:08:20.400,1014.632527
0318727 *0001V,01/01/70 00:08:20.500,1014.620688
0318820 *0001V,01/01/70 00:08:20.600,1014.624703
0318914 *0001V,01/01/70 00:08:20.700,1014.619542
0319023 *0001V,01/01/70 00:08:20.800,1014.627756
0319117 *0001V,01/01/70 00:08:20.900,1014.620490
0319226 *0001V,01/01/70 00:08:21.000,1014.618058
0319320 *0001V,01/01/70 00:08:21.100,1014.612196
0319413 *0001V,01/01/70 00:08:21.200,1014.608126
0319522 *0001V,01/01/70 00:08:21.300,1014.609528
0319616 *0001V,01/01/70 00:08:21.400,1014.614415
0319725 *0001V,01/01/70 00:08:21.500,1014.615813
0319819 *0001V,01/01/70 00:08:21.600,1014.613244
0319912 *0001V,01/01/70 00:08:21.700,1014.614423
0320022 *0001V,01/01/70 00:08:21.800,1014.614270
0320115 *0001V,01/01/70 00:08:21.900,1014.622101
0320224 *0001V,01/01/70 00:08:22.000,1014.619049
0320318 *0001V,01/01/70 00:08:22.100,1014.620919
0320427 *0001V,01/01/70 00:08:22.200,1014.635092
0320521 *0001V,01/01/70 00:08:22.300,1014.640979
0320614 *0001V,01/01/70 00:08:22.400,1014.636468
0320724 *0001V,01/01/70 00:08:22.500,1014.630869
0320817 *0001V,01/01/70 00:08:22.600,1014.621552
0320926 *0001V,01/01/70 00:08:22.700,1014.615503
0321020 *0001V,01/01/70 00:08:22.800,1014.618171
0321114 *0001V,01/01/70 00:08:22.900,1014.601272
0321223 *0001V,01/01/70 00:08:23.000,1014.601095
0321316 *0001V,01/01/70 00:08:23.100,1014.604632
0321426 *0001V,01/01/70 00:08:23.200,1014.587334
0321519 *0001V,01/01/70 00:08:23.300,1014.584106
0321613 *0001V,01/01/70 00:08:23.400,1014.563906
0321722 *0001V,01/01/70 00:08:23.500,1014.585610
0321816 *0001V,01/01/70 00:08:23.600,1014.586229
0321925 *0001V,01/01/70 00:08:23.700,1014.552583
0322018 *0001V,01/01/70 00:08:23.800,1014.557475
0322112 *0001V,01/01/70 00:08:23.900,1014.569840
0322221 *0001V,01/01/70 00:08:24.000,1014.567915
0322315 *0001V,01/01/70 00:08:24.100,1014.556712
0322424 *0001V,01/01/70 00:08:24.200,1014.543650
0322518 *0001V,01/01/70 00:08:24.300,1014.564835
0322627 *0001V,01/01/70 00:08:24.400,1014.557084
0322720 *0001V,01/01/70 00:08:24.500,1014.550823
0322814 *0001V,01/01/70 00:08:24.600,1014.555674
0322923 *0001V,01/01/70 00:08:24.700,1014.568514
0323017 *0001V,01/01/70 00:08:24.800,1014.555055
0323126 *0001V,01/01/70 00:08:24.900,1014.570394
0323220 *0001V,01/01/70 00:08:25.000,1014.569464
0323313 *0001V,01/01/70 00:08:25.100,1014.563561
0323422 *0001V,01/01/70 00:08:25.200,1014.564383
0323516 *0001V,01/01/70 00:08:25.300,1014.569550
0323625 *0001V,01/01/70 00:08:25.400,1014.576803
0323719 *0001V,01/01/70 00:08:25.500,1014.579494
0323812 *0001V,01/01/70 00:08:25.600,1014.582224
0323922 *0001V,01/01/70 00:08:25.700,1014.578655
0324015 *0001V,01/01/70 00:08:25.800,1014.566382
0324124 *0001V,01/01/70 00:08:25.900,1014.558134
0324218 *0001V,01/01/70 00:08:26.000,1014.561955
0324327 *0001V,01/01/70 00:08:26.100,1014.556588
0324421 *0001V,01/01/70 00:08:26.200,1014.565887
0324514 *0001V,01/01/70 00:08:26.300,1014.567897
0324624 *0001V,01/01/70 00:08:26.400,1014.565453
0324717 *0001V,01/01/70 00:08:26.500,1014.555429
0324826 *0001V,01/01/70 00:08:26.600,1014.563593
0324920 *0001V,01/01/70 00:08:26.700,1014.556420
0325014 *0001V,01/01/70 00:08:26.800,1014.565136
0325123 *0001V,01/01/70 00:08:26.900,1014.578843
0325216 *0001V,01/01/70 00:08:27.000,1014.576564
0325326 *0001V,01/01/70 00:08:27.100,1014.574198
0325419 *0001V,01/01/70 00:08:27.200,1014.584404
0325513 *0001V,01/01/70 00:08:27.300,1014.587110
0325622 *0001V,01/01/70 00:08:27.400,1014.581503
0325716 *0001V,01/01/70 00:08:27.500,1014.578569
0325825 *0001V,01/01/70 00:08:27.600,1014.587748
0325918 *0001V,01/01/70 00:08:27.700,1014.581494
0326028 *0001V,01/01/70 00:08:27.800,1014.569431
0326121 *0001V,01/01/70 00:08:27.900,1014.576798
0326215 *0001V,01/01/70 00:08:28.000,1014.584457
0326324 *0001V,01/01/70 00:08:28.100,1014.589221
0326418 *0001V,01/01/70 00:08:28.200,1014.579914
0326527 *0001V,01/01/70 00:08:28.300,1014.573532
0326620 *0001V,01/01/70 00:08:28.400,1014.570655
0326714 *0001V,01/01/70 00:08:28.500,1014.570211
0326823 *0001V,01/01/70 00:08:28.600,1014.587280
0326917 *0001V,01/01/70 00:08:28.700,1014.593343
0327026 *0001V,01/01/70 00:08:28.800,1014.585110
0327120 *0001V,01/01/70 00:08:28.900,1014.592589
0327213 *0001V,01/01/70 00:08:29.000,1014.593358
0327322 *0001V,01/01/70 00:08:29.100,1014.594302
0327416 *0001V,01/01/70 00:08:29.200,1014.604240
0327525 *0001V,01/01/70 00:08:29.300,1014.600942
0327619 *0001V,01/01/70 00:08:29.400,1014.594320
0327712 *0001V,01/01/70 00:08:29.500,1014.594714
0327822 *0001V,01/01/70 00:08:29.600,1014.592271
0327915 *0001V,01/01/70 00:08:29.700,1014.591192
0328024 *0001V,01/01/70 00:08:29.800,1014.591622
0328118 *0001V,01/01/70 00:08:29.900,1014.587471
0328227 *0001V,01/01/70 00:08:30.000,1014.593442
0328321 *0001V,01/01/70 00:08:30.100,1014.593490
0328414 *0001V,01/01/70 00:08:30.200,1014.596647
0328524 *0001V,01/01/70 00:08:30.300,1014.603017
0328617 *0001V,01/01/70 00:08:30.400,1014.600054
0328726 *0001V,01/01/70 00:08:30.500,1014.604058
0328820 *0001V,01/01/70 00:08:30.600,1014.620550
0328914 *0001V,01/01/70 00:08:30.700,1014.622515
0329023 *0001V,01/01/70 00:08:30.800,1014.601055
0329116 *0001V,01/01/70 00:08:30.900,1014.598245
0329226 *0001V,01/01/70 00:08:31.000,1014.585376
0329319 *0001V,01/01/70 00:08:31.100,1014.566880
0329413 *0001V,01/01/70 00:08:31.200,1014.558629
0329522 *0001V,01/01/70 00:08:31.300,1014.580108
0329616 *0001V,01/01/70 00:08:31.400,1014.575464
0329725 *0001V,01/01/70 00:08:31.500,1014.579266
0329818 *0001V,01/01/70 00:08:31.600,1014.583951
0329912 *0001V,01/01/70 00:08:31.700,1014.566496
0330021 *0001V,01/01/70 00:08:31.800,1014.563249
0330115 *0001V,01/01/70 00:08:31.900,1014.571827
0330224 *0001V,01/01/70 00:08:32.000,1014.583879
0330318 *0001V,01/01/70 00:08:32.100,1014.584838
0330427 *0001V,01/01/70 00:08:32.200,1014.590776
0330521 *0001V,01/01/70 00:08:32.300,1014.597379
0330614 *0001V,01/01/70 00:08:32.400,1014.601808
0330723 *0001V,01/01/70 00:08:32.500,1014.593096
0330817 *0001V,01/01/70 00:08:32.600,1014.599168
0330926 *0001V,01/01/70 00:08:32.700,1014.586134
0331020 *0001V,01/01/70 00:08:32.800,1014.583241
0331113 *0001V,01/01/70 00:08:32.900,1014.583773
0331223 *0001V,01/01/70 00:08:33.000,1014.593178
0331316 *0001V,01/01/70 00:08:33.100,1014.607482
0331425 *0001V,01/01/70 00:08:33.200,1014.602426
0331519 *0001V,01/01/70 00:08:33.300,1014.613350
0331613 *0001V,01/01/70 00:08:33.400,1014.617766
0331722 *0001V,01/01/70 00:08:33.500,1014.626084
0331815 *0001V,01/01/70 00:08:33.600,1014.631197
0331925 *0001V,01/01/70 00:08:33.700,1014.627639
0332018 *0001V,01/01/70 00:08:33.800,1014.643972
0332127 *0001V,01/01/70 00:08:33.900,1014.634716
0332221 *0001V,01/01/70 00:08:34.000,1014.638217
0332315 *0001V,01/01/70 00:08:34.100,1014.636622
0332424 *0001V,01/01/70 00:08:34.200,1014.635682
0332517 *0001V,01/01/70 00:08:34.300,1014.659839
0332627 *0001V,01/01/70 00:08:34.400,1014.665483
0332720 *0001V,01/01/70 00:08:34.500,1014.641584
0332814 *0001V,01/01/70 00:08:34.600,1014.609698
0332923 *0001V,01/01/70 00:08:34.700,1014.611849
0333017 *0001V,01/01/70 00:08:34.800,1014.595907
0333126 *0001V,01/01/70 00:08:34.900,1014.611836
0333219 *0001V,01/01/70 00:08:35.000,1014.593854
0333313 *0001V,01/01/70 00:08:35.100,1014.584817
0333422 *0001V,01/01/70 00:08:35.200,1014.593073
0333516 *0001V,01/01/70 00:08:35.300,1014.587120
0333625 *0001V,01/01/70 00:08:35.400,1014.597149
0333719 *0001V,01/01/70 00:08:35.500,1014.595268
0333812 *0001V,01/01/70 00:08:35.600,1014.575046
0333921 *0001V,01/01/70 00:08:35.700,1014.576377
0334015 *0001V,01/01/70 00:08:35.800,1014.567642
0334124 *0001V,01/01/70 00:08:35.900,1014.561915
0334218 *0001V,01/01/70 00:08:36.000,1014.515070
0334327 *0001V,01/01/70 00:08:36.100,1014.524818
0334421 *0001V,01/01/70 00:08:36.200,1014.548757
0334514 *0001V,01/01/70 00:08:36.300,1014.561681
0334623 *0001V,01/01/70 00:08:36.400,1014.580710
0334717 *0001V,01/01/70 00:08:36.500,1014.553759
0334826 *0001V,01/01/70 00:08:36.600,1014.547775
0334920 *0001V,01/01/70 00:08:36.700,1014.594459
0335013 *0001V,01/01/70 00:08:36.800,1014.589727
0335123 *0001V,01/01/70 00:08:36.900,1014.607716
0335216 *0001V,01/01/70 00:08:37.000,1014.608258
0335325 *0001V,01/01/70 00:08:37.100,1014.605468
0335419 *0001V,01/01/70 00:08:37.200,1014.592752
0335513 *0001V,01/01/70 00:08:37.300,1014.599365
0335622 *0001V,01/01/70 00:08:37.400,1014.590118
0335715 *0001V,01/01/70 00:08:37.500,1014.593992
0335825 *0001V,01/01/70 00:08:37.600,1014.594104
0335918 *0001V,01/01/70 00:08:37.700,1014.627201
0336027 *0001V,01/01/70 00:08:37.800,1014.641967
0336121 *0001V,01/01/70 00:08:37.900,1014.631709
0336215 *0001V,01/01/70 00:08:38.000,1014.617615
0336324 *0001V,01/01/70 00:08:38.100,1014.593695
0336417 *0001V,01/01/70 00:08:38.200,1014.577872
0336527 *0001V,01/01/70 00:08:38.300,1014.552625
0336620 *0001V,01/01/70 00:08:38.400,1014.553467
0336714 *0001V,01/01/70 00:08:38.500,1014.565019
0336823 *0001V,01/01/70 00:08:38.600,1014.585480
0336917 *0001V,01/01/70 00:08:38.700,1014.587962
0337026 *0001V,01/01/70 00:08:38.800,1014.598418
0337119 *0001V,01/01/70 00:08:38.900,1014.619691
0337213 *0001V,01/01/70 00:08:39.000,1014.632595
0337322 *0001V,01/01/70 00:08:39.100,1014.631266
0337416 *0001V,01/01/70 00:08:39.200,1014.631420
0337525 *0001V,01/01/70 00:08:39.300,1014.632086
0337619 *0001V,01/01/70 00:08:39.400,1014.627237
0337712 *0001V,01/01/70 00:08:39.500,1014.623904
0337821 *0001V,01/01/70 00:08:39.600,1014.621838
0337915 *0001V,01/01/70 00:08:39.700,1014.635694
0338024 *0001V,01/01/70 00:08:39.800,1014.615914
0338118 *0001V,01/01/70 00:08:39.900,1014.605416
0338227 *0001V,01/01/70 00:08:40.000,1014.590473
0338321 *0001V,01/01/70 00:08:40.100,1014.597527
0338414 *0001V,01/01/70 00:08:40.200,1014.594410
0338523 *0001V,01/01/70 00:08:40.300,1014.589106
0338617 *0001V,01/01/70 00:08:40.400,1014.591522
0338726 *0001V,01/01/70 00:08:40.500,1014.582354
0338820 *0001V,01/01/70 00:08:40.600,1014.588555
0338913 *0001V,01/01/70 00:08:40.700,1014.578287
0339023 *0001V,01/01/70 00:08:40.800,1014.579110
0339116 *0001V,01/01/70 00:08:40.900,1014.584897
0339225 *0001V,01/01/70 00:08:41.000,1014.585901
0339319 *0001V,01/01/70 00:08:41.100,1014.581305
0339413 *0001V,01/01/70 00:08:41.200,1014.585738
0339522 *0001V,01/01/70 00:08:41.300,1014.577671
0339615 *0001V,01/01/70 00:08:41.400,1014.588894
0339725 *0001V,01/01/70 00:08:41.500,1014.580494
0339818 *0001V,01/01/70 00:08:41.600,1014.576376
0339927 *0001V,01/01/70 00:08:41.700,1014.601039
0340021 *0001V,01/01/70 00:08:41.800,1014.579938
0340115 *0001V,01/01/70 00:08:41.900,1014.585240
0340224 *0001V,01/01/70 00:08:42.000,1014.588302
0340317 *0001V,01/01/70 00:08:42.100,1014.589928
0340427 *0001V,01/01/70 00:08:42.200,1014.578659
0340520 *0001V,01/01/70 00:08:42.300,1014.593284
0340614 *0001V,01/01/70 00:08:42.400,1014.593132
0340723 *0001V,01/01/70 00:08:42.500,1014.602749
0340817 *0001V,01/01/70 00:08:42.600,1014.584185
0340926 *0001V,01/01/70 00:08:42.700,1014.594600
0341019 *0001V,01/01/70 00:08:42.800,1014.607929
0341113 *0001V,01/01/70 00:08:42.900,1014.604791
0341222 *0001V,01/01/70 00:08:43.000,1014.596553
0341316 *0001V,01/01/70 00:08:43.100,1014.588257
0341425 *0001V,01/01/70 00:08:43.200,1014.592816
0341519 *0001V,01/01/70 00:08:43.300,1014.586872
0341612 *0001V,01/01/70 00:08:43.400,1014.583160
0341721 *0001V,01/01/70 00:08:43.500,1014.587224
0341815 *0001V,01/01/70 00:08:43.600,1014.585281
0341924 *0001V,01/01/70 00:08:43.700,1014.590343
0342018 *0001V,01/01/70 00:08:43.800,1014.602397
0342127 *0001V,01/01/70 00:08:43.900,1014.617535
0342221 *0001V,01/01/70 00:08:44.000,1014.628982
0342314 *0001V,01/01/70 00:08:44.100,1014.631822
0342423 *0001V,01/01/70 00:08:44.200,1014.640897
0342517 *0001V,01/01/70 00:08:44.300,1014.656085
0342626 *0001V,01/01/70 00:08:44.400,1014.639474
0342720 *0001V,01/01/70 00:08:44.500,1014.638260
0342813 *0001V,01/01/70 00:08:44.600,1014.640394
0342923 *0001V,01/01/70 00:08:44.700,1014.631975
0343016 *0001V,01/01/70 00:08:44.800,1014.630994
0343125 *0001V,01/01/70 00:08:44.900,1014.629939
0343219 *0001V,01/01/70 00:08:45.000,1014.629680
0343313 *0001V,01/01/70 00:08:45.100,1014.626670
0343422 *0001V,01/01/70 00:08:45.200,1014.611026
0343515 *0001V,01/01/70 00:08:45.300,1014.614966
0343625 *0001V,01/01/70 00:08:45.400,1014.634398
0343718 *0001V,01/01/70 00:08:45.500,1014.618151
0343812 *0001V,01/01/70 00:08:45.600,1014.609408
0343921 *0001V,01/01/70 00:08:45.700,1014.611068
0344015 *0001V,01/01/70 00:08:45.800,1014.609818
0344124 *0001V,01/01/70 00:08:45.900,1014.595828
0344217 *0001V,01/01/70 00:08:46.000,1014.605206
0344327 *0001V,01/01/70 00:08:46.100,1014.596205
0344420 *0001V,01/01/70 00:08:46.200,1014.592470
0344514 *0001V,01/01/70 00:08:46.300,1014.590223
0344623 *0001V,01/01/70 00:08:46.400,1014.590596
0344717 *0001V,01/01/70 00:08:46.500,1014.588316
0344826 *0001V,01/01/70 00:08:46.600,1014.586954
0344919 *0001V,01/01/70 00:08:46.700,1014.579551
0345013 *0001V,01/01/70 00:08:46.800,1014.580477
0345122 *0001V,01/01/70 00:08:46.900,1014.592086
0345216 *0001V,01/01/70 00:08:47.000,1014.595806
0345325 *0001V,01/01/70 00:08:47.100,1014.600898
0345419 *0001V,01/01/70 00:08:47.200,1014.604370
0345512 *0001V,01/01/70 00:08:47.300,1014.603754
0345621 *0001V,01/01/70 00:08:47.400,1014.598835
0345715 *0001V,01/01/70 00:08:47.500,1014.597935
0345824 *0001V,01/01/70 00:08:47.600,1014.606991
0345918 *0001V,01/01/70 00:08:47.700,1014.597007
0346027 *0001V,01/01/70 00:08:47.800,1014.605527
0346121 *0001V,01/01/70 00:08:47.900,1014.601401
0346214 *0001V,01/01/70 00:08:48.000,1014.585609
0346323 *0001V,01/01/70 00:08:48.100,1014.581029
0346417 *0001V,01/01/70 00:08:48.200,1014.594477
0346526 *0001V,01/01/70 00:08:48.300,1014.604093
0346620 *0001V,01/01/70 00:08:48.400,1014.619319
0346713 *0001V,01/01/70 00:08:48.500,1014.615656
0346823 *0001V,01/01/70 00:08:48.600,1014.580351
0346916 *0001V,01/01/70 00:08:48.700,1014.595269
0347025 *0001V,01/01/70 00:08:48.800,1014.604135
0347119 *0001V,01/01/70 00:08:48.900,1014.606643
0347213 *0001V,01/01/70 00:08:49.000,1014.611383
0347322 *0001V,01/01/70 00:08:49.100,1014.611866
0347415 *0001V,01/01/70 00:08:49.200,1014.613038
0347525 *0001V,01/01/70 00:08:49.300,1014.609842
0347618 *0001V,01/01/70 00:08:49.400,1014.588678
0347712 *0001V,01/01/70 00:08:49.500,1014.591358
0347821 *0001V,01/01/70 00:08:49.600,1014.575934
0347915 *0001V,01/01/70 00:08:49.700,1014.577550
0348024 *0001V,01/01/70 00:08:49.800,1014.584438
0348117 *0001V,01/01/70 00:08:49.900,1014.588247
0348227 *0001V,01/01/70 00:08:50.000,1014.607296
0348320 *0001V,01/01/70 00:08:50.100,1014.593929
0348414 *0001V,01/01/70 00:08:50.200,1014.594614
0348523 *0001V,01/01/70 00:08:50.300,1014.602959
0348617 *0001V,01/01/70 00:08:50.400,1014.616568
0348726 *0001V,01/01/70 00:08:50.500,1014.622162
0348819 *0001V,01/01/70 00:08:50.600,1014.627617
0348913 *0001V,01/01/70 00:08:50.700,1014.623400
0349022 *0001V,01/01/70 00:08:50.800,1014.639822
0349116 *0001V,01/01/70 00:08:50.900,1014.649888
0349225 *0001V,01/01/70 00:08:51.000,1014.640079
0349319 *0001V,01/01/70 00:08:51.100,1014.637061
0349412 *0001V,01/01/70 00:08:51.200,1014.642709
0349521 *0001V,01/01/70 00:08:51.300,1014.639543
0349615 *0001V,01/01/70 00:08:51.400,1014.638997
0349724 *0001V,01/01/70 00:08:51.500,1014.640716
0349818 *0001V,01/01/70 00:08:51.600,1014.652647
0349927 *0001V,01/01/70 00:08:51.700,1014.654326
0350021 *0001V,01/01/70 00:08:51.800,1014.647125
0350114 *0001V,01/01/70 00:08:51.900,1014.640679
0350223 *0001V,01/01/70 00:08:52.000,1014.637769
0350317 *0001V,01/01/70 00:08:52.100,1014.654063
0350426 *0001V,01/01/70 00:08:52.200,1014.646106
0350520 *0001V,01/01/70 00:08:52.300,1014.641523
0350613 *0001V,01/01/70 00:08:52.400,1014.627597
0350723 *0001V,01/01/70 00:08:52.500,1014.626548
0350816 *0001V,01/01/70 00:08:52.600,1014.623840
0350925 *0001V,01/01/70 00:08:52.700,1014.638790
0351019 *0001V,01/01/70 00:08:52.800,1014.645582
0351113 *0001V,01/01/70 00:08:52.900,1014.645679
0351222 *0001V,01/01/70 00:08:53.000,1014.653363
0351315 *0001V,01/01/70 00:08:53.100,1014.652623
0351425 *0001V,01/01/70 00:08:53.200,1014.652239
0351518 *0001V,01/01/70 00:08:53.300,1014.659009
0351612 *0001V,01/01/70 00:08:53.400,1014.661920
0351721 *0001V,01/01/70 00:08:53.500,1014.664710
0351815 *0001V,01/01/70 00:08:53.600,1014.663939
0351924 *0001V,01/01/70 00:08:53.700,1014.650712
0352017 *0001V,01/01/70 00:08:53.800,1014.641994
0352127 *0001V,01/01/70 00:08:53.900,1014.638738
0352220 *0001V,01/01/70 00:08:54.000,1014.628254
0352314 *0001V,01/01/70 00:08:54.100,1014.625406
0352423 *0001V,01/01/70 00:08:54.200,1014.616610
0352517 *0001V,01/01/70 00:08:54.300,1014.620240
0352626 *0001V,01/01/70 00:08:54.400,1014.605959
0352719 *0001V,01/01/70 00:08:54.500,1014.610203
0352813 *0001V,01/01/70 00:08:54.600,1014.612537
0352922 *0001V,01/01/70 00:08:54.700,1014.620752
0353016 *0001V,01/01/70 00:08:54.800,1014.611880
0353125 *0001V,01/01/70 00:08:54.900,1014.617413
0353219 *0001V,01/01/70 00:08:55.000,1014.612896
0353312 *0001V,01/01/70 00:08:55.100,1014.600635
0353421 *0001V,01/01/70 00:08:55.200,1014.585301
0353515 *0001V,01/01/70 00:08:55.300,1014.551415
0353624 *0001V,01/01/70 00:08:55.400,1014.532859
0353718 *0001V,01/01/70 00:08:55.500,1014.536265
0353827 *0001V,01/01/70 00:08:55.600,1014.530824
0353921 *0001V,01/01/70 00:08:55.700,1014.529216
0354014 *0001V,01/01/70 00:08:55.800,1014.542295
0354123 *0001V,01/01/70 00:08:55.900,1014.551877
0354217 *0001V,01/01/70 00:08:56.000,1014.538828
0354326 *0001V,01/01/70 00:08:56.100,1014.544497
0354420 *0001V,01/01/70 00:08:56.200,1014.547146
0354513 *0001V,01/01/70 00:08:56.300,1014.552768
0354623 *0001V,01/01/70 00:08:56.400,1014.565424
0354716 *0001V,01/01/70 00:08:56.500,1014.620921
0354825 *0001V,01/01/70 00:08:56.600,1014.636030
0354919 *0001V,01/01/70 00:08:56.700,1014.650296
0355013 *0001V,01/01/70 00:08:56.800,1014.629483
0355122 *0001V,01/01/70 00:08:56.900,1014.654901
0355215 *0001V,01/01/70 00:08:57.000,1014.655618
0355325 *0001V,01/01/70 00:08:57.100,1014.666550
0355418 *0001V,01/01/70 00:08:57.200,1014.673850
0355512 *0001V,01/01/70 00:08:57.300,1014.665496
0355621 *0001V,01/01/70 00:08:57.400,1014.649496
0355715 *0001V,01/01/70 00:08:57.500,1014.638300
0355824 *0001V,01/01/70 00:08:57.600,1014.646043
0355917 *0001V,01/01/70 00:08:57.700,1014.624207
0356027 *0001V,01/01/70 00:08:57.800,1014.611763
0356120 *0001V,01/01/70 00:08:57.900,1014.597355
0356214 *0001V,01/01/70 00:08:58.000,1014.597510
0356323 *0001V,01/01/70 00:08:58.100,1014.592641
0356417 *0001V,01/01/70 00:08:58.200,1014.591831
0356526 *0001V,01/01/70 00:08:58.300,1014.581695
0356619 *0001V,01/01/70 00:08:58.400,1014.590166
0356713 *0001V,01/01/70 00:08:58.500,1014.576268
0356822 *0001V,01/01/70 00:08:58.600,1014.594308
0356916 *0001V,01/01/70 00:08:58.700,1014.615417
0357025 *0001V,01/01/70 00:08:58.800,1014.621674
0357119 *0001V,01/01/70 00:08:58.900,1014.637455
0357212 *0001V,01/01/70 00:08:59.000,1014.636102
0357321 *0001V,01/01/70 00:08:59.100,1014.636798
0357415 *0001V,01/01/70 00:08:59.200,1014.631178
0357524 *0001V,01/01/70 00:08:59.300,1014.622364
0357618 *0001V,01/01/70 00:08:59.400,1014.611266
0357727 *0001V,01/01/70 00:08:59.500,1014.598365
0357821 *0001V,01/01/70 00:08:59.600,1014.595705
0357914 *0001V,01/01/70 00:08:59.700,1014.615585
0358023 *0001V,01/01/70 00:08:59.800,1014.631014
0358117 *0001V,01/01/70 00:08:59.900,1014.620876
0358226 *0001V,01/01/70 00:09:00.000,1014.604082
0358320 *0001V,01/01/70 00:09:00.100,1014.603330
0358413 *0001V,01/01/70 00:09:00.200,1014.580055
0358523 *0001V,01/01/70 00:09:00.300,1014.576803
0358616 *0001V,01/01/70 00:09:00.400,1014.573131
0358725 *0001V,01/01/70 00:09:00.500,1014.619247
0358819 *0001V,01/01/70 00:09:00.600,1014.623327
0358913 *0001V,01/01/70 00:09:00.700,1014.620200
0359022 *0001V,01/01/70 00:09:00.800,1014.615167
0359115 *0001V,01/01/70 00:09:00.900,1014.602411
0359225 *0001V,01/01/70 00:09:01.000,1014.603580
0359318 *0001V,01/01/70 00:09:01.100,1014.552491
0359427 *0001V,01/01/70 00:09:01.200,1014.586301
0359521 *0001V,01/01/70 00:09:01.300,1014.587432
0359615 *0001V,01/01/70 00:09:01.400,1014.573250
0359724 *0001V,01/01/70 00:09:01.500,1014.577472
0359817 *0001V,01/01/70 00:09:01.600,1014.587070
0359927 *0001V,01/01/70 00:09:01.700,1014.592829
0400020 *0001V,01/01/70 00:09:01.800,1014.582327
0400114 *0001V,01/01/70 00:09:01.900,1014.571938
0400223 *0001V,01/01/70 00:09:02.000,1014.561044
0400317 *0001V,01/01/70 00:09:02.100,1014.567761
0400426 *0001V,01/01/70 00:09:02.200,1014.557434
0400519 *0001V,01/01/70 00:09:02.300,1014.561381
0400613 *0001V,01/01/70 00:09:02.400,1014.565853
0400722 *0001V,01/01/70 00:09:02.500,1014.565014
0400816 *0001V,01/01/70 00:09:02.600,1014.556254
0400925 *0001V,01/01/70 00:09:02.700,1014.569742
0401019 *0001V,01/01/70 00:09:02.800,1014.565952
0401112 *0001V,01/01/70 00:09:02.900,1014.555670
0401221 *0001V,01/01/70 00:09:03.000,1014.566502
0401315 *0001V,01/01/70 00:09:03.100,1014.567043
0401424 *0001V,01/01/70 00:09:03.200,1014.555322
0401518 *0001V,01/01/70 00:09:03.300,1014.563832
0401627 *0001V,01/01/70 00:09:03.400,1014.566616
0401721 *0001V,01/01/70 00:09:03.500,1014.558711
0401814 *0001V,01/01/70 00:09:03.600,1014.549808
0401923 *0001V,01/01/70 00:09:03.700,1014.570256
0402017 *0001V,01/01/70 00:09:03.800,1014.553268
0402126 *0001V,01/01/70 00:09:03.900,1014.557020
0402220 *0001V,01/01/70 00:09:04.000,1014.554758
0402313 *0001V,01/01/70 00:09:04.100,1014.541985
0402423 *0001V,01/01/70 00:09:04.200,1014.543186
0402516 *0001V,01/01/70 00:09:04.300,1014.540859
0402625 *0001V,01/01/70 00:09:04.400,1014.536338
0402719 *0001V,01/01/70 00:09:04.500,1014.546813
0402813 *0001V,01/01/70 00:09:04.600,1014.545255
0402922 *0001V,01/01/70 00:09:04.700,1014.523803
0403015 *0001V,01/01/70 00:09:04.800,1014.515655
0403125 *0001V,01/01/70 00:09:04.900,1014.539112
0403218 *0001V,01/01/70 00:09:05.000,1014.511466
0403327 *0001V,01/01/70 00:09:05.100,1014.534612
0403421 *0001V,01/01/70 00:09:05.200,1014.541131
0403515 *0001V,01/01/70 00:09:05.300,1014.546434
0403624 *0001V,01/01/70 00:09:05.400,1014.570852
0403717 *0001V,01/01/70 00:09:05.500,1014.574643
0403827 *0001V,01/01/70 00:09:05.600,1014.552289
0403920 *0001V,01/01/70 00:09:05.700,1014.574594
0404014 *0001V,01/01/70 00:09:05.800,1014.565179
0404123 *0001V,01/01/70 00:09:05.900,1014.552894
0404217 *0001V,01/01/70 00:09:06.000,1014.574311
0404326 *0001V,01/01/70 00:09:06.100,1014.580934
0404419 *0001V,01/01/70 00:09:06.200,1014.592406
0404513 *0001V,01/01/70 00:09:06.300,1014.595994
0404622 *0001V,01/01/70 00:09:06.400,1014.630115
0404716 *0001V,01/01/70 00:09:06.500,1014.616259
0404825 *0001V,01/01/70 00:09:06.600,1014.632804
0404919 *0001V,01/01/70 00:09:06.700,1014.639074
0405012 *0001V,01/01/70 00:09:06.800,1014.620127
0405121 *0001V,01/01/70 00:09:06.900,1014.609769
0405215 *0001V,01/01/70 00:09:07.000,1014.609987
0405324 *0001V,01/01/70 00:09:07.100,1014.581161
0405418 *0001V,01/01/70 00:09:07.200,1014.580892
0405527 *0001V,01/01/70 00:09:07.300,1014.617313
0405621 *0001V,01/01/70 00:09:07.400,1014.625921
0405714 *0001V,01/01/70 00:09:07.500,1014.611534
0405823 *0001V,01/01/70 00:09:07.600,1014.598375
0405917 *0001V,01/01/70 00:09:07.700,1014.613138
0406026 *0001V,01/01/70 00:09:07.800,1014.586947
0406120 *0001V,01/01/70 00:09:07.900,1014.606596
0406213 *0001V,01/01/70 00:09:08.000,1014.604207
0406323 *0001V,01/01/70 00:09:08.100,1014.588404
0406416 *0001V,01/01/70 00:09:08.200,1014.599763
0406525 *0001V,01/01/70 00:09:08.300,1014.606441
0406619 *0001V,01/01/70 00:09:08.400,1014.601161
0406713 *0001V,01/01/70 00:09:08.500,1014.578076
0406822 *0001V,01/01/70 00:09:08.600,1014.565998
0406915 *0001V,01/01/70 00:09:08.700,1014.554779
0407025 *0001V,01/01/70 00:09:08.800,1014.556608
0407118 *0001V,01/01/70 00:09:08.900,1014.569385
0407227 *0001V,01/01/70 00:09:09.000,1014.578974
0407321 *0001V,01/01/70 00:09:09.100,1014.563381
0407415 *0001V,01/01/70 00:09:09.200,1014.573077
0407524 *0001V,01/01/70 00:09:09.300,1014.583240
0407617 *0001V,01/01/70 00:09:09.400,1014.561604
0407727 *0001V,01/01/70 00:09:09.500,1014.567614
0407820 *0001V,01/01/70 00:09:09.600,1014.563212
0407914 *0001V,01/01/70 00:09:09.700,1014.561047
0408023 *0001V,01/01/70 00:09:09.800,1014.579869
0408117 *0001V,01/01/70 00:09:09.900,1014.582094
0408226 *0001V,01/01/70 00:09:10.000,1014.589094
0408319 *0001V,01/01/70 00:09:10.100,1014.590221
0408413 *0001V,01/01/70 00:09:10.200,1014.589164
0408522 *0001V,01/01/70 00:09:10.300,1014.591418
0408616 *0001V,01/01/70 00:09:10.400,1014.586618
0408725 *0001V,01/01/70 00:09:10.500,1014.601309
0408819 *0001V,01/01/70 00:09:10.600,1014.599503
0408912 *0001V,01/01/70 00:09:10.700,1014.599396
0409021 *0001V,01/01/70 00:09:10.800,1014.601031
0409115 *0001V,01/01/70 00:09:10.900,1014.613705
0409224 *0001V,01/01/70 00:09:11.000,1014.620252
0409318 *0001V,01/01/70 00:09:11.100,1014.603400
0409427 *0001V,01/01/70 00:09:11.200,1014.597571
0409521 *0001V,01/01/70 00:09:11.300,1014.602351
0409614 *0001V,01/01/70 00:09:11.400,1014.613309
0409723 *0001V,01/01/70 00:09:11.500,1014.609630
0409817 *0001V,01/01/70 00:09:11.600,1014.594928
0409926 *0001V,01/01/70 00:09:11.700,1014.594657
0410020 *0001V,01/01/70 00:09:11.800,1014.601023
0410113 *0001V,01/01/70 00:09:11.900,1014.598668
0410223 *0001V,01/01/70 00:09:12.000,1014.599759
0410316 *0001V,01/01/70 00:09:12.100,1014.606812
0410425 *0001V,01/01/70 00:09:12.200,1014.612532
0410519 *0001V,01/01/70 00:09:12.300,1014.605294
0410613 *0001V,01/01/70 00:09:12.400,1014.614055
0410722 *0001V,01/01/70 00:09:12.500,1014.613869
0410815 *0001V,01/01/70 00:09:12.600,1014.610542
0410925 *0001V,01/01/70 00:09:12.700,1014.600323
0411018 *0001V,01/01/70 00:09:12.800,1014.600717
0411127 *0001V,01/01/70 00:09:12.900,1014.595202
0411221 *0001V,01/01/70 00:09:13.000,1014.591484
0411315 *0001V,01/01/70 00:09:13.100,1014.583179
0411424 *0001V,01/01/70 00:09:13.200,1014.595685
0411517 *0001V,01/01/70 00:09:13.300,1014.587276
0411627 *0001V,01/01/70 00:09:13.400,1014.584134
0411720 *0001V,01/01/70 00:09:13.500,1014.577465
0411814 *0001V,01/01/70 00:09:13.600,1014.577557
0411923 *0001V,01/01/70 00:09:13.700,1014.565329
0412017 *0001V,01/01/70 00:09:13.800,1014.556456
0412126 *0001V,01/01/70 00:09:13.900,1014.557958
0412219 *0001V,01/01/70 00:09:14.000,1014.575301
0412313 *0001V,01/01/70 00:09:14.100,1014.568152
0412422 *0001V,01/01/70 00:09:14.200,1014.564491
0412516 *0001V,01/01/70 00:09:14.300,1014.567482
0412625 *0001V,01/01/70 00:09:14.400,1014.564362
0412719 *0001V,01/01/70 00:09:14.500,1014.558578
0412812 *0001V,01/01/70 00:09:14.600,1014.555418
0412921 *0001V,01/01/70 00:09:14.700,1014.557482
0413015 *0001V,01/01/70 00:09:14.800,1014.542943
0413124 *0001V,01/01/70 00:09:14.900,1014.542660
0413218 *0001V,01/01/70 00:09:15.000,1014.542145
0413327 *0001V,01/01/70 00:09:15.100,1014.553134
0413421 *0001V,01/01/70 00:09:15.200,1014.561554
0413514 *0001V,01/01/70 00:09:15.300,1014.552134
0413623 *0001V,01/01/70 00:09:15.400,1014.554582
0413717 *0001V,01/01/70 00:09:15.500,1014.565380
0413826 *0001V,01/01/70 00:09:15.600,1014.564755
0413920 *0001V,01/01/70 00:09:15.700,1014.570395
0414013 *0001V,01/01/70 00:09:15.800,1014.567190
0414123 *0001V,01/01/70 00:09:15.900,1014.567129
0414216 *0001V,01/01/70 00:09:16.000,1014.586987
0414325 *0001V,01/01/70 00:09:16.100,1014.590746
0414419 *0001V,01/01/70 00:09:16.200,1014.583983
0414513 *0001V,01/01/70 00:09:16.300,1014.565803
0414622 *0001V,01/01/70 00:09:16.400,1014.563068
0414715 *0001V,01/01/70 00:09:16.500,1014.547015
0414825 *0001V,01/01/70 00:09:16.600,1014.550193
0414918 *0001V,01/01/70 00:09:16.700,1014.548418
0415012 *0001V,01/01/70 00:09:16.800,1014.543396
0415121 *0001V,01/01/70 00:09:16.900,1014.559906
0415215 *0001V,01/01/70 00:09:17.000,1014.560316
0415324 *0001V,01/01/70 00:09:17.100,1014.569405
0415417 *0001V,01/01/70 00:09:17.200,1014.568824
0415527 *0001V,01/01/70 00:09:17.300,1014.579588
0415620 *0001V,01/01/70 00:09:17.400,1014.580021
0415714 *0001V,01/01/70 00:09:17.500,1014.580242
0415823 *0001V,01/01/70 00:09:17.600,1014.569336
0415917 *0001V,01/01/70 00:09:17.700,1014.581240
0416026 *0001V,01/01/70 00:09:17.800,1014.572682
0416119 *0001V,01/01/70 00:09:17.900,1014.559170
0416213 *0001V,01/01/70 00:09:18.000,1014.557724
0416322 *0001V,01/01/70 00:09:18.100,1014.556152
0416416 *0001V,01/01/70 00:09:18.200,1014.557074
0416525 *0001V,01/01/70 00:09:18.300,1014.551810
0416619 *0001V,01/01/70 00:09:18.400,1014.545849
0416712 *0001V,01/01/70 00:09:18.500,1014.543093
0416821 *0001V,01/01/70 00:09:18.600,1014.549449
0416915 *0001V,01/01/70 00:09:18.700,1014.556294
0417024 *0001V,01/01/70 00:09:18.800,1014.551137
0417118 *0001V,01/01/70 00:09:18.900,1014.567730
0417227 *0001V,01/01/70 00:09:19.000,1014.569872
0417321 *0001V,01/01/70 00:09:19.100,1014.575300
0417414 *0001V,01/01/70 00:09:19.200,1014.584887
0417523 *0001V,01/01/70 00:09:19.300,1014.597963
0417617 *0001V,01/01/70 00:09:19.400,1014.610933
0417726 *0001V,01/01/70 00:09:19.500,1014.626944
0417820 *0001V,01/01/70 00:09:19.600,1014.623171
0417913 *0001V,01/01/70 00:09:19.700,1014.633176
0418023 *0001V,01/01/70 00:09:19.800,1014.636446
0418116 *0001V,01/01/70 00:09:19.900,1014.618280
0418225 *0001V,01/01/70 00:09:20.000,1014.607061
0418319 *0001V,01/01/70 00:09:20.100,1014.584269
0418413 *0001V,01/01/70 00:09:20.200,1014.563563
0418522 *0001V,01/01/70 00:09:20.300,1014.557234
0418615 *0001V,01/01/70 00:09:20.400,1014.552178
0418725 *0001V,01/01/70 00:09:20.500,1014.558710
0418818 *0001V,01/01/70 00:09:20.600,1014.561042
0418912 *0001V,01/01/70 00:09:20.700,1014.562211
0419021 *0001V,01/01/70 00:09:20.800,1014.559942
0419115 *0001V,01/01/70 00:09:20.900,1014.557960
0419224 *0001V,01/01/70 00:09:21.000,1014.570998
0419317 *0001V,01/01/70 00:09:21.100,1014.575071
0419427 *0001V,01/01/70 00:09:21.200,1014.587717
0419520 *0001V,01/01/70 00:09:21.300,1014.580118
0419614 *0001V,01/01/70 00:09:21.400,1014.571069
0419723 *0001V,01/01/70 00:09:21.500,1014.583801
0419817 *0001V,01/01/70 00:09:21.600,1014.583172
0419926 *0001V,01/01/70 00:09:21.700,1014.570871
0420019 *0001V,01/01/70 00:09:21.800,1014.571040
0420113 *0001V,01/01/70 00:09:21.900,1014.575838
0420222 *0001V,01/01/70 00:09:22.000,1014.581690
0420316 *0001V,01/01/70 00:09:22.100,1014.582722
0420425 *0001V,01/01/70 00:09:22.200,1014.587651
0420519 *0001V,01/01/70 00:09:22.300,1014.586405
0420612 *0001V,01/01/70 00:09:22.400,1014.571995
0420721 *0001V,01/01/70 00:09:22.500,1014.581389
0420815 *0001V,01/01/70 00:09:22.600,1014.566924
0420924 *0001V,01/01/70 00:09:22.700,1014.558786
0421018 *0001V,01/01/70 00:09:22.800,1014.538232
0421127 *0001V,01/01/70 00:09:22.900,1014.545608
0421221 *0001V,01/01/70 00:09:23.000,1014.562236
0421314 *0001V,01/01/70 00:09:23.100,1014.568042
0421423 *0001V,01/01/70 00:09:23.200,1014.554666
0421517 *0001V,01/01/70 00:09:23.300,1014.549285
0421626 *0001V,01/01/70 00:09:23.400,1014.548048
0421720 *0001V,01/01/70 00:09:23.500,1014.549666
0421813 *0001V,01/01/70 00:09:23.600,1014.561356
0421923 *0001V,01/01/70 00:09:23.700,1014.583030
0422016 *0001V,01/01/70 00:09:23.800,1014.584852
0422125 *0001V,01/01/70 00:09:23.900,1014.581308
0422219 *0001V,01/01/70 00:09:24.000,1014.593230
0422313 *0001V,01/01/70 00:09:24.100,1014.597697
0422422 *0001V,01/01/70 00:09:24.200,1014.613530
0422515 *0001V,01/01/70 00:09:24.300,1014.618921
0422625 *0001V,01/01/70 00:09:24.400,1014.613038
0422718 *0001V,01/01/70 00:09:24.500,1014.614898
0422827 *0001V,01/01/70 00:09:24.600,1014.614793
0422921 *0001V,01/01/70 00:09:24.700,1014.634187
0423015 *0001V,01/01/70 00:09:24.800,1014.623811
0423124 *0001V,01/01/70 00:09:24.900,1014.624304
0423217 *0001V,01/01/70 00:09:25.000,1014.614716
0423327 *0001V,01/01/70 00:09:25.100,1014.611300
0423420 *0001V,01/01/70 00:09:25.200,1014.607813
0423514 *0001V,01/01/70 00:09:25.300,1014.597415
0423623 *0001V,01/01/70 00:09:25.400,1014.591394
0423717 *0001V,01/01/70 00:09:25.500,1014.581595
0423826 *0001V,01/01/70 00:09:25.600,1014.575360
0423919 *0001V,01/01/70 00:09:25.700,1014.568900
0424013 *0001V,01/01/70 00:09:25.800,1014.567375
0424122 *0001V,01/01/70 00:09:25.900,1014.556872
0424216 *0001V,01/01/70 00:09:26.000,1014.552192
0424325 *0001V,01/01/70 00:09:26.100,1014.557327
0424419 *0001V,01/01/70 00:09:26.200,1014.564793
0424512 *0001V,01/01/70 00:09:26.300,1014.563344
0424621 *0001V,01/01/70 00:09:26.400,1014.560975
0424715 *0001V,01/01/70 00:09:26.500,1014.568958
0424824 *0001V,01/01/70 00:09:26.600,1014.580136
0424918 *0001V,01/01/70 00:09:26.700,1014.570332
0425027 *0001V,01/01/70 00:09:26.800,1014.546848
0425121 *0001V,01/01/70 00:09:26.900,1014.545583
0425214 *0001V,01/01/70 00:09:27.000,1014.553906
0425323 *0001V,01/01/70 00:09:27.100,1014.564982
0425417 *0001V,01/01/70 00:09:27.200,1014.563559
0425526 *0001V,01/01/70 00:09:27.300,1014.556847
0425620 *0001V,01/01/70 00:09:27.400,1014.551851
0425713 *0001V,01/01/70 00:09:27.500,1014.545704
0425823 *0001V,01/01/70 00:09:27.600,1014.544223
0425916 *0001V,01/01/70 00:09:27.700,1014.553053
0426025 *0001V,01/01/70 00:09:27.800,1014.576481
0426119 *0001V,01/01/70 00:09:27.900,1014.578243
0426213 *0001V,01/01/70 00:09:28.000,1014.572996
0426322 *0001V,01/01/70 00:09:28.100,1014.566011
0426415 *0001V,01/01/70 00:09:28.200,1014.567179
0426525 *0001V,01/01/70 00:09:28.300,1014.579506
0426618 *0001V,01/01/70 00:09:28.400,1014.585351
0426712 *0001V,01/01/70 00:09:28.500,1014.563528
0426821 *0001V,01/01/70 00:09:28.600,1014.562075
0426915 *0001V,01/01/70 00:09:28.700,1014.555211
0427024 *0001V,01/01/70 00:09:28.800,1014.554375
0427117 *0001V,01/01/70 00:09:28.900,1014.576355
0427227 *0001V,01/01/70 00:09:29.000,1014.579342
0427320 *0001V,01/01/70 00:09:29.100,1014.579920
0427414 *0001V,01/01/70 00:09:29.200,1014.572357
0427523 *0001V,01/01/70 00:09:29.300,1014.574269
0427617 *0001V,01/01/70 00:09:29.400,1014.595865
0427726 *0001V,01/01/70 00:09:29.500,1014.603550
0427819 *0001V,01/01/70 00:09:29.600,1014.595941
0427913 *0001V,01/01/70 00:09:29.700,1014.589465
0428022 *0001V,01/01/70 00:09:29.800,1014.589984
0428116 *0001V,01/01/70 00:09:29.900,1014.583374
0428225 *0001V,01/01/70 00:09:30.000,1014.594806
0428319 *0001V,01/01/70 00:09:30.100,1014.599977
0428428 *0001V,01/01/70 00:09:30.200,1014.599017
0428521 *0001V,01/01/70 00:09:30.300,1014.600401
0428615 *0001V,01/01/70 00:09:30.400,1014.599480
0428724 *0001V,01/01/70 00:09:30.500,1014.604961
0428818 *0001V,01/01/70 00:09:30.600,1014.600282
0428927 *0001V,01/01/70 00:09:30.700,1014.604484
0429021 *0001V,01/01/70 00:09:30.800,1014.605213
0429114 *0001V,01/01/70 00:09:30.900,1014.608070
0429223 *0001V,01/01/70 00:09:31.000,1014.611281
0429317 *0001V,01/01/70 00:09:31.100,1014.619197
0429426 *0001V,01/01/70 00:09:31.200,1014.616352
0429520 *0001V,01/01/70 00:09:31.300,1014.618476
0429613 *0001V,01/01/70 00:09:31.400,1014.611784
0429723 *0001V,01/01/70 00:09:31.500,1014.621180
0429816 *0001V,01/01/70 00:09:31.600,1014.603815
0429925 *0001V,01/01/70 00:09:31.700,1014.597827
0430019 *0001V,01/01/70 00:09:31.800,1014.589407
0430113 *0001V,01/01/70 00:09:31.900,1014.590634
0430222 *0001V,01/01/70 00:09:32.000,1014.583165
0430315 *0001V,01/01/70 00:09:32.100,1014.587948
0430425 *0001V,01/01/70 00:09:32.200,1014.590374
0430518 *0001V,01/01/70 00:09:32.300,1014.568465
0430612 *0001V,01/01/70 00:09:32.400,1014.546532
0430721 *0001V,01/01/70 00:09:32.500,1014.535698
0430815 *0001V,01/01/70 00:09:32.600,1014.559471
0430924 *0001V,01/01/70 00:09:32.700,1014.545883
0431017 *0001V,01/01/70 00:09:32.800,1014.555082
0431127 *0001V,01/01/70 00:09:32.900,1014.567078
0431220 *0001V,01/01/70 00:09:33.000,1014.573343
0431314 *0001V,01/01/70 00:09:33.100,1014.583837
0431423 *0001V,01/01/70 00:09:33.200,1014.586191
0431517 *0001V,01/01/70 00:09:33.300,1014.580998
0431626 *0001V,01/01/70 00:09:33.400,1014.585173
0431719 *0001V,01/01/70 00:09:33.500,1014.578836
0431813 *0001V,01/01/70 00:09:33.600,1014.579549
0431922 *0001V,01/01/70 00:09:33.700,1014.577735
0432016 *0001V,01/01/70 00:09:33.800,1014.579456
0432125 *0001V,01/01/70 00:09:33.900,1014.589734
0432219 *0001V,01/01/70 00:09:34.000,1014.599312
0432312 *0001V,01/01/70 00:09:34.100,1014.593448
0432421 *0001V,01/01/70 00:09:34.200,1014.590869
0432515 *0001V,01/01/70 00:09:34.300,1014.592876
0432624 *0001V,01/01/70 00:09:34.400,1014.583982
0432718 *0001V,01/01/70 00:09:34.500,1014.566773
0432827 *0001V,01/01/70 00:09:34.600,1014.564329
0432921 *0001V,01/01/70 00:09:34.700,1014.570710
0433014 *0001V,01/01/70 00:09:34.800,1014.571554
0433123 *0001V,01/01/70 00:09:34.900,1014.575580
0433217 *0001V,01/01/70 00:09:35.000,1014.584060
0433326 *0001V,01/01/70 00:09:35.100,1014.577983
0433420 *0001V,01/01/70 00:09:35.200,1014.573685
0433513 *0001V,01/01/70 00:09:35.300,1014.580058
0433623 *0001V,01/01/70 00:09:35.400,1014.588637
0433716 *0001V,01/01/70 00:09:35.500,1014.578733
0433825 *0001V,01/01/70 00:09:35.600,1014.550758
0433919 *0001V,01/01/70 00:09:35.700,1014.551187
0434013 *0001V,01/01/70 00:09:35.800,1014.545417
0434122 *0001V,01/01/70 00:09:35.900,1014.547786
0434215 *0001V,01/01/70 00:09:36.000,1014.564150
0434325 *0001V,01/01/70 00:09:36.100,1014.576006
0434418 *0001V,01/01/70 00:09:36.200,1014.563765
0434527 *0001V,01/01/70 00:09:36.300,1014.526255
0434621 *0001V,01/01/70 00:09:36.400,1014.535124
0434715 *0001V,01/01/70 00:09:36.500,1014.533426
0434824 *0001V,01/01/70 00:09:36.600,1014.513630
0434917 *0001V,01/01/70 00:09:36.700,1014.533016
0435027 *0001V,01/01/70 00:09:36.800,1014.552171
0435120 *0001V,01/01/70 00:09:36.900,1014.550840
0435214 *0001V,01/01/70 00:09:37.000,1014.569389
0435323 *0001V,01/01/70 00:09:37.100,1014.574279
0435417 *0001V,01/01/70 00:09:37.200,1014.538607
0435526 *0001V,01/01/70 00:09:37.300,1014.551336
0435619 *0001V,01/01/70 00:09:37.400,1014.564988
0435713 *0001V,01/01/70 00:09:37.500,1014.565294
0435822 *0001V,01/01/70 00:09:37.600,1014.556568
0435916 *0001V,01/01/70 00:09:37.700,1014.560934
0436025 *0001V,01/01/70 00:09:37.800,1014.568671
0436119 *0001V,01/01/70 00:09:37.900,1014.568096
0436212 *0001V,01/01/70 00:09:38.000,1014.578173
0436321 *0001V,01/01/70 00:09:38.100,1014.578749
0436415 *0001V,01/01/70 00:09:38.200,1014.567340
0436524 *0001V,01/01/70 00:09:38.300,1014.579103
0436618 *0001V,01/01/70 00:09:38.400,1014.597855
0436727 *0001V,01/01/70 00:09:38.500,1014.595023
0436821 *0001V,01/01/70 00:09:38.600,1014.599616
0436914 *0001V,01/01/70 00:09:38.700,1014.610971
0437023 *0001V,01/01/70 00:09:38.800,1014.595618
0437117 *0001V,01/01/70 00:09:38.900,1014.600572
0437226 *0001V,01/01/70 00:09:39.000,1014.622305
0437320 *0001V,01/01/70 00:09:39.100,1014.620673
0437413 *0001V,01/01/70 00:09:39.200,1014.616426
0437523 *0001V,01/01/70 00:09:39.300,1014.636476
0437616 *0001V,01/01/70 00:09:39.400,1014.637739
0437725 *0001V,01/01/70 00:09:39.500,1014.630011
0437819 *0001V,01/01/70 00:09:39.600,1014.621733
0437913 *0001V,01/01/70 00:09:39.700,1014.616630
0438022 *0001V,01/01/70 00:09:39.800,1014.623896
0438115 *0001V,01/01/70 00:09:39.900,1014.620945
0438225 *0001V,01/01/70 00:09:40.000,1014.607530
0438318 *0001V,01/01/70 00:09:40.100,1014.601669
0438412 *0001V,01/01/70 00:09:40.200,1014.603079
0438521 *0001V,01/01/70 00:09:40.300,1014.598370
0438615 *0001V,01/01/70 00:09:40.400,1014.585550
0438724 *0001V,01/01/70 00:09:40.500,1014.591813
0438817 *0001V,01/01/70 00:09:40.600,1014.603099
0438927 *0001V,01/01/70 00:09:40.700,1014.604740
0439020 *0001V,01/01/70 00:09:40.800,1014.605672
0439114 *0001V,01/01/70 00:09:40.900,1014.606426
0439223 *0001V,01/01/70 00:09:41.000,1014.610913
0439317 *0001V,01/01/70 00:09:41.100,1014.612587
0439426 *0001V,01/01/70 00:09:41.200,1014.600514
0439519 *0001V,01/01/70 00:09:41.300,1014.608311
0439613 *0001V,01/01/70 00:09:41.400,1014.621600
0439722 *0001V,01/01/70 00:09:41.500,1014.627727
0439816 *0001V,01/01/70 00:09:41.600,1014.619788
0439925 *0001V,01/01/70 00:09:41.700,1014.606898
0440019 *0001V,01/01/70 00:09:41.800,1014.597869
0440112 *0001V,01/01/70 00:09:41.900,1014.603139
0440221 *0001V,01/01/70 00:09:42.000,1014.600637
0440315 *0001V,01/01/70 00:09:42.100,1014.577399
0440424 *0001V,01/01/70 00:09:42.200,1014.574178
0440518 *0001V,01/01/70 00:09:42.300,1014.586681
0440627 *0001V,01/01/70 00:09:42.400,1014.579133
0440721 *0001V,01/01/70 00:09:42.500,1014.595779
0440814 *0001V,01/01/70 00:09:42.600,1014.603456
0440923 *0001V,01/01/70 00:09:42.700,1014.608533
0441017 *0001V,01/01/70 00:09:42.800,1014.608219
0441126 *0001V,01/01/70 00:09:42.900,1014.610894
0441220 *0001V,01/01/70 00:09:43.000,1014.548550
0441313 *0001V,01/01/70 00:09:43.100,1014.553344
0441423 *0001V,01/01/70 00:09:43.200,1014.540638
0441516 *0001V,01/01/70 00:09:43.300,1014.545911
0441625 *0001V,01/01/70 00:09:43.400,1014.549639
0441719 *0001V,01/01/70 00:09:43.500,1014.553554
0441813 *0001V,01/01/70 00:09:43.600,1014.531889
0441922 *0001V,01/01/70 00:09:43.700,1014.564265
0442015 *0001V,01/01/70 00:09:43.800,1014.541206
0442125 *0001V,01/01/70 00:09:43.900,1014.541166
0442218 *0001V,01/01/70 00:09:44.000,1014.550601
0442312 *0001V,01/01/70 00:09:44.100,1014.594350
0442421 *0001V,01/01/70 00:09:44.200,1014.564296
0442515 *0001V,01/01/70 00:09:44.300,1014.564607
0442624 *0001V,01/01/70 00:09:44.400,1014.577313
0442717 *0001V,01/01/70 00:09:44.500,1014.594196
0442827 *0001V,01/01/70 00:09:44.600,1014.595745
0442920 *0001V,01/01/70 00:09:44.700,1014.603401
0443014 *0001V,01/01/70 00:09:44.800,1014.614488
0443123 *0001V,01/01/70 00:09:44.900,1014.617766
0443217 *0001V,01/01/70 00:09:45.000,1014.627204
0443326 *0001V,01/01/70 00:09:45.100,1014.620612
0443419 *0001V,01/01/70 00:09:45.200,1014.622743
0443513 *0001V,01/01/70 00:09:45.300,1014.643440
0443622 *0001V,01/01/70 00:09:45.400,1014.625550
0443716 *0001V,01/01/70 00:09:45.500,1014.620988
0443825 *0001V,01/01/70 00:09:45.600,1014.617276
0443919 *0001V,01/01/70 00:09:45.700,1014.632414
0444012 *0001V,01/01/70 00:09:45.800,1014.643494
0444121 *0001V,01/01/70 00:09:45.900,1014.635356
0444215 *0001V,01/01/70 00:09:46.000,1014.636786
0444324 *0001V,01/01/70 00:09:46.100,1014.641147
0444418 *0001V,01/01/70 00:09:46.200,1014.649305
0444527 *0001V,01/01/70 00:09:46.300,1014.653937
0444621 *0001V,01/01/70 00:09:46.400,1014.654066
0444714 *0001V,01/01/70 00:09:46.500,1014.645882
0444823 *0001V,01/01/70 00:09:46.600,1014.654389
0444917 *0001V,01/01/70 00:09:46.700,1014.652905
0445026 *0001V,01/01/70 00:09:46.800,1014.637770
0445120 *0001V,01/01/70 00:09:46.900,1014.633998
0445213 *0001V,01/01/70 00:09:47.000,1014.618955
0445323 *0001V,01/01/70 00:09:47.100,1014.619878
0445416 *0001V,01/01/70 00:09:47.200,1014.604950
0445525 *0001V,01/01/70 00:09:47.300,1014.587076
0445619 *0001V,01/01/70 00:09:47.400,1014.592535
0445713 *0001V,01/01/70 00:09:47.500,1014.602967
0445822 *0001V,01/01/70 00:09:47.600,1014.608183
0445915 *0001V,01/01/70 00:09:47.700,1014.626810
0446025 *0001V,01/01/70 00:09:47.800,1014.627302
0446118 *0001V,01/01/70 00:09:47.900,1014.646938
0446212 *0001V,01/01/70 00:09:48.000,1014.645799
0446321 *0001V,01/01/70 00:09:48.100,1014.643702
0446415 *0001V,01/01/70 00:09:48.200,1014.636889
0446524 *0001V,01/01/70 00:09:48.300,1014.640322
0446617 *0001V,01/01/70 00:09:48.400,1014.625460
0446727 *0001V,01/01/70 00:09:48.500,1014.606669
0446820 *0001V,01/01/70 00:09:48.600,1014.579145
0446914 *0001V,01/01/70 00:09:48.700,1014.566646
0447023 *0001V,01/01/70 00:09:48.800,1014.584264
0447117 *0001V,01/01/70 00:09:48.900,1014.614691
0447226 *0001V,01/01/70 00:09:49.000,1014.659557
0447319 *0001V,01/01/70 00:09:49.100,1014.666339
0447413 *0001V,01/01/70 00:09:49.200,1014.628366
0447522 *0001V,01/01/70 00:09:49.300,1014.637348
0447616 *0001V,01/01/70 00:09:49.400,1014.609807
0447725 *0001V,01/01/70 00:09:49.500,1014.597081
0447819 *0001V,01/01/70 00:09:49.600,1014.591141
0447912 *0001V,01/01/70 00:09:49.700,1014.583449
0448021 *0001V,01/01/70 00:09:49.800,1014.577289
0448115 *0001V,01/01/70 00:09:49.900,1014.562818
0448224 *0001V,01/01/70 00:09:50.000,1014.548735
0448318 *0001V,01/01/70 00:09:50.100,1014.596407
0448427 *0001V,01/01/70 00:09:50.200,1014.575815
0448521 *0001V,01/01/70 00:09:50.300,1014.588013
0448614 *0001V,01/01/70 00:09:50.400,1014.577345
0448723 *0001V,01/01/70 00:09:50.500,1014.583941
0448817 *0001V,01/01/70 00:09:50.600,1014.584907
0448926 *0001V,01/01/70 00:09:50.700,1014.580342
0449020 *0001V,01/01/70 00:09:50.800,1014.586327
0449113 *0001V,01/01/70 00:09:50.900,1014.589130
0449223 *0001V,01/01/70 00:09:51.000,1014.588323
0449316 *0001V,01/01/70 00:09:51.100,1014.581238
0449425 *0001V,01/01/70 00:09:51.200,1014.585712
0449519 *0001V,01/01/70 00:09:51.300,1014.607553
0449613 *0001V,01/01/70 00:09:51.400,1014.603481
0449722 *0001V,01/01/70 00:09:51.500,1014.603943
0449815 *0001V,01/01/70 00:09:51.600,1014.611012
0449925 *0001V,01/01/70 00:09:51.700,1014.616351
0450018 *0001V,01/01/70 00:09:51.800,1014.612778
0450127 *0001V,01/01/70 00:09:51.900,1014.606463
0450221 *0001V,01/01/70 00:09:52.000,1014.596188
0450315 *0001V,01/01/70 00:09:52.100,1014.598700
0450424 *0001V,01/01/70 00:09:52.200,1014.580261
0450517 *0001V,01/01/70 00:09:52.300,1014.574713
0450627 *0001V,01/01/70 00:09:52.400,1014.548775
0450720 *0001V,01/01/70 00:09:52.500,1014.549702
0450814 *0001V,01/01/70 00:09:52.600,1014.548685
0450923 *0001V,01/01/70 00:09:52.700,1014.546331
0451017 *0001V,01/01/70 00:09:52.800,1014.548263
0451126 *0001V,01/01/70 00:09:52.900,1014.534416
0451219 *0001V,01/01/70 00:09:53.000,1014.536819
0451313 *0001V,01/01/70 00:09:53.100,1014.560235
0451422 *0001V,01/01/70 00:09:53.200,1014.550986
0451516 *0001V,01/01/70 00:09:53.300,1014.528504
0451625 *0001V,01/01/70 00:09:53.400,1014.537011
0451719 *0001V,01/01/70 00:09:53.500,1014.558875
0451812 *0001V,01/01/70 00:09:53.600,1014.562964
0451921 *0001V,01/01/70 00:09:53.700,1014.565825
0452015 *0001V,01/01/70 00:09:53.800,1014.555980
0452124 *0001V,01/01/70 00:09:53.900,1014.568824
0452218 *0001V,01/01/70 00:09:54.000,1014.573468
0452327 *0001V,01/01/70 00:09:54.100,1014.574798
0452421 *0001V,01/01/70 00:09:54.200,1014.589140
0452514 *0001V,01/01/70 00:09:54.300,1014.592367
0452623 *0001V,01/01/70 00:09:54.400,1014.597188
0452717 *0001V,01/01/70 00:09:54.500,1014.594649
0452826 *0001V,01/01/70 00:09:54.600,1014.602706
0452920 *0001V,01/01/70 00:09:54.700,1014.611932
0453013 *0001V,01/01/70 00:09:54.800,1014.607649
0453123 *0001V,01/01/70 00:09:54.900,1014.611032
0453216 *0001V,01/01/70 00:09:55.000,1014.605597
0453325 *0001V,01/01/70 00:09:55.100,1014.609700
0453419 *0001V,01/01/70 00:09:55.200,1014.603217
0453513 *0001V,01/01/70 00:09:55.300,1014.601066
0453622 *0001V,01/01/70 00:09:55.400,1014.599973
0453715 *0001V,01/01/70 00:09:55.500,1014.597848
0453825 *0001V,01/01/70 00:09:55.600,1014.603799
0453918 *0001V,01/01/70 00:09:55.700,1014.610306
0454027 *0001V,01/01/70 00:09:55.800,1014.612380
0454121 *0001V,01/01/70 00:09:55.900,1014.625549
0454215 *0001V,01/01/70 00:09:56.000,1014.625611
0454324 *0001V,01/01/70 00:09:56.100,1014.632097
0454417 *0001V,01/01/70 00:09:56.200,1014.625031
0454527 *0001V,01/01/70 00:09:56.300,1014.610092
0454620 *0001V,01/01/70 00:09:56.400,1014.605730
0454714 *0001V,01/01/70 00:09:56.500,1014.616735
0454823 *0001V,01/01/70 00:09:56.600,1014.611882
0454917 *0001V,01/01/70 00:09:56.700,1014.612949
0455026 *0001V,01/01/70 00:09:56.800,1014.603332
0455119 *0001V,01/01/70 00:09:56.900,1014.593104
0455213 *0001V,01/01/70 00:09:57.000,1014.574268
0455322 *0001V,01/01/70 00:09:57.100,1014.555282
0455416 *0001V,01/01/70 00:09:57.200,1014.517666
0455525 *0001V,01/01/70 00:09:57.300,1014.572312
0455619 *0001V,01/01/70 00:09:57.400,1014.566170
0455712 *0001V,01/01/70 00:09:57.500,1014.561905
0455821 *0001V,01/01/70 00:09:57.600,1014.553359
0455915 *0001V,01/01/70 00:09:57.700,1014.553554
0456024 *0001V,01/01/70 00:09:57.800,1014.570803
0456118 *0001V,01/01/70 00:09:57.900,1014.539273
0456227 *0001V,01/01/70 00:09:58.000,1014.558008
0456321 *0001V,01/01/70 00:09:58.100,1014.565440
0456414 *0001V,01/01/70 00:09:58.200,1014.572985
0456523 *0001V,01/01/70 00:09:58.300,1014.568428
0456617 *0001V,01/01/70 00:09:58.400,1014.565538
0456726 *0001V,01/01/70 00:09:58.500,1014.575921
0456820 *0001V,01/01/70 00:09:58.600,1014.572225
0456913 *0001V,01/01/70 00:09:58.700,1014.567347
0457023 *0001V,01/01/70 00:09:58.800,1014.581004
0457116 *0001V,01/01/70 00:09:58.900,1014.568035
0457225 *0001V,01/01/70 00:09:59.000,1014.571180
0457319 *0001V,01/01/70 00:09:59.100,1014.577813
0457413 *0001V,01/01/70 00:09:59.200,1014.588372
0457522 *0001V,01/01/70 00:09:59.300,1014.580861
0457615 *0001V,01/01/70 00:09:59.400,1014.579381
0457725 *0001V,01/01/70 00:09:59.500,1014.575407
0457818 *0001V,01/01/70 00:09:59.600,1014.586810
0457912 *0001V,01/01/70 00:09:59.700,1014.593730
0458021 *0001V,01/01/70 00:09:59.800,1014.597710
0458115 *0001V,01/01/70 00:09:59.900,1014.602017
0458224 *0001V,01/01/70 00:10:00.000,1014.591373
0458317 *0001V,01/01/70 00:10:00.100,1014.586751
0458427 *0001V,01/01/70 00:10:00.200,1014.574669
0458520 *0001V,01/01/70 00:10:00.300,1014.575436
0458614 *0001V,01/01/70 00:10:00.400,1014.582336
0458723 *0001V,01/01/70 00:10:00.500,1014.579745
0458817 *0001V,01/01/70 00:10:00.600,1014.573662
0458926 *0001V,01/01/70 00:10:00.700,1014.564568
0459019 *0001V,01/01/70 00:10:00.800,1014.560943
0459113 *0001V,01/01/70 00:10:00.900,1014.572510
0459222 *0001V,01/01/70 00:10:01.000,1014.590842
0459316 *0001V,01/01/70 00:10:01.100,1014.594851
0459425 *0001V,01/01/70 00:10:01.200,1014.587114
0459519 *0001V,01/01/70 00:10:01.300,1014.583581
0459612 *0001V,01/01/70 00:10:01.400,1014.585394
0459721 *0001V,01/01/70 00:10:01.500,1014.573037
0459815 *0001V,01/01/70 00:10:01.600,1014.555893
0459924 *0001V,01/01/70 00:10:01.700,1014.573366
0500018 *0001V,01/01/70 00:10:01.800,1014.572685
0500111 *0001V,01/01/70 00:10:01.900,1014.549734
0500221 *0001V,01/01/70 00:10:02.000,1014.538728
0500314 *0001V,01/01/70 00:10:02.100,1014.544157
0500423 *0001V,01/01/70 00:10:02.200,1014.552178
0500517 *0001V,01/01/70 00:10:02.300,1014.569373
0500626 *0001V,01/01/70 00:10:02.400,1014.575362
0500720 *0001V,01/01/70 00:10:02.500,1014.575449
0500813 *0001V,01/01/70 00:10:02.600,1014.574662
0500923 *0001V,01/01/70 00:10:02.700,1014.574930
0501016 *0001V,01/01/70 00:10:02.800,1014.573183
0501125 *0001V,01/01/70 00:10:02.900,1014.581191
0501219 *0001V,01/01/70 00:10:03.000,1014.594663
0501313 *0001V,01/01/70 00:10:03.100,1014.594782
0501422 *0001V,01/01/70 00:10:03.200,1014.578793
0501515 *0001V,01/01/70 00:10:03.300,1014.575171
0501625 *0001V,01/01/70 00:10:03.400,1014.575203
0501718 *0001V,01/01/70 00:10:03.500,1014.576650
0501812 *0001V,01/01/70 00:10:03.600,1014.520589
0501921 *0001V,01/01/70 00:10:03.700,1014.548822
0502015 *0001V,01/01/70 00:10:03.800,1014.566834
0502124 *0001V,01/01/70 00:10:03.900,1014.579956
0502217 *0001V,01/01/70 00:10:04.000,1014.564882
0502327 *0001V,01/01/70 00:10:04.100,1014.578703
0502420 *0001V,01/01/70 00:10:04.200,1014.577276
0502514 *0001V,01/01/70 00:10:04.300,1014.562199
0502623 *0001V,01/01/70 00:10:04.400,1014.576002
0502717 *0001V,01/01/70 00:10:04.500,1014.576198
0502826 *0001V,01/01/70 00:10:04.600,1014.585039
0502919 *0001V,01/01/70 00:10:04.700,1014.589552
0503013 *0001V,01/01/70 00:10:04.800,1014.596537
0503122 *0001V,01/01/70 00:10:04.900,1014.592828
0503216 *0001V,01/01/70 00:10:05.000,1014.583835
0503325 *0001V,01/01/70 00:10:05.100,1014.563907
0503419 *0001V,01/01/70 00:10:05.200,1014.591222
0503512 *0001V,01/01/70 00:10:05.300,1014.610451
0503621 *0001V,01/01/70 00:10:05.400,1014.596474
0503715 *0001V,01/01/70 00:10:05.500,1014.606169
0503824 *0001V,01/01/70 00:10:05.600,1014.591367
0503918 *0001V,01/01/70 00:10:05.700,1014.598160
0504011 *0001V,01/01/70 00:10:05.800,1014.614105
0504121 *0001V,01/01/70 00:10:05.900,1014.622035
0504214 *0001V,01/01/70 00:10:06.000,1014.607155
0504323 *0001V,01/01/70 00:10:06.100,1014.601838
0504417 *0001V,01/01/70 00:10:06.200,1014.585659
0504526 *0001V,01/01/70 00:10:06.300,1014.605607
0504620 *0001V,01/01/70 00:10:06.400,1014.599386
0504713 *0001V,01/01/70 00:10:06.500,1014.582290
0504823 *0001V,01/01/70 00:10:06.600,1014.581206
0504916 *0001V,01/01/70 00:10:06.700,1014.588522
0505025 *0001V,01/01/70 00:10:06.800,1014.590925
0505119 *0001V,01/01/70 00:10:06.900,1014.595777
0505213 *0001V,01/01/70 00:10:07.000,1014.605425
0505322 *0001V,01/01/70 00:10:07.100,1014.589836
0505415 *0001V,01/01/70 00:10:07.200,1014.597771
0505525 *0001V,01/01/70 00:10:07.300,1014.588079
0505618 *0001V,01/01/70 00:10:07.400,1014.570752
0505727 *0001V,01/01/70 00:10:07.500,1014.562059
0505821 *0001V,01/01/70 00:10:07.600,1014.576650
0505915 *0001V,01/01/70 00:10:07.700,1014.576481
0506024 *0001V,01/01/70 00:10:07.800,1014.609510
0506117 *0001V,01/01/70 00:10:07.900,1014.631577
0506227 *0001V,01/01/70 00:10:08.000,1014.617518
0506320 *0001V,01/01/70 00:10:08.100,1014.620173
0506414 *0001V,01/01/70 00:10:08.200,1014.617308
0506523 *0001V,01/01/70 00:10:08.300,1014.636362
0506617 *0001V,01/01/70 00:10:08.400,1014.637751
0506726 *0001V,01/01/70 00:10:08.500,1014.638651
0506819 *0001V,01/01/70 00:10:08.600,1014.649895
0506913 *0001V,01/01/70 00:10:08.700,1014.632368
0507022 *0001V,01/01/70 00:10:08.800,1014.633347
0507116 *0001V,01/01/70 00:10:08.900,1014.637275
0507225 *0001V,01/01/70 00:10:09.000,1014.639184
0507319 *0001V,01/01/70 00:10:09.100,1014.638763
0507412 *0001V,01/01/70 00:10:09.200,1014.649517
0507521 *0001V,01/01/70 00:10:09.300,1014.652487
0507615 *0001V,01/01/70 00:10:09.400,1014.638757
0507724 *0001V,01/01/70 00:10:09.500,1014.628659
0507818 *0001V,01/01/70 00:10:09.600,1014.613954
0507911 *0001V,01/01/70 00:10:09.700,1014.594188
0508021 *0001V,01/01/70 00:10:09.800,1014.576666
0508114 *0001V,01/01/70 00:10:09.900,1014.597913
0508223 *0001V,01/01/70 00:10:10.000,1014.596330
0508317 *0001V,01/01/70 00:10:10.100,1014.587609
0508426 *0001V,01/01/70 00:10:10.200,1014.583254
0508520 *0001V,01/01/70 00:10:10.300,1014.584170
0508613 *0001V,01/01/70 00:10:10.400,1014.570605
0508723 *0001V,01/01/70 00:10:10.500,1014.596407
0508816 *0001V,01/01/70 00:10:10.600,1014.592925
0508925 *0001V,01/01/70 00:10:10.700,1014.601950
0509019 *0001V,01/01/70 00:10:10.800,1014.598787
0509113 *0001V,01/01/70 00:10:10.900,1014.610205
0509222 *0001V,01/01/70 00:10:11.000,1014.617914
0509315 *0001V,01/01/70 00:10:11.100,1014.620857
0509425 *0001V,01/01/70 00:10:11.200,1014.628349
0509518 *0001V,01/01/70 00:10:11.300,1014.630618
0509612 *0001V,01/01/70 00:10:11.400,1014.641190
0509721 *0001V,01/01/70 00:10:11.500,1014.646671
0509815 *0001V,01/01/70 00:10:11.600,1014.657126
0509924 *0001V,01/01/70 00:10:11.700,1014.654630
0510017 *0001V,01/01/70 00:10:11.800,1014.666260
0510127 *0001V,01/01/70 00:10:11.900,1014.659699
0510220 *0001V,01/01/70 00:10:12.000,1014.653352
0510314 *0001V,01/01/70 00:10:12.100,1014.645301
0510423 *0001V,01/01/70 00:10:12.200,1014.652883
0510517 *0001V,01/01/70 00:10:12.300,1014.635803
0510626 *0001V,01/01/70 00:10:12.400,1014.639174
0510719 *0001V,01/01/70 00:10:12.500,1014.628556
0510813 *0001V,01/01/70 00:10:12.600,1014.622466
0510922 *0001V,01/01/70 00:10:12.700,1014.635380
0511016 *0001V,01/01/70 00:10:12.800,1014.628945
0511125 *0001V,01/01/70 00:10:12.900,1014.633469
0511219 *0001V,01/01/70 00:10:13.000,1014.622554
0511312 *0001V,01/01/70 00:10:13.100,1014.617758
0511421 *0001V,01/01/70 00:10:13.200,1014.620097
0511515 *0001V,01/01/70 00:10:13.300,1014.632581
0511624 *0001V,01/01/70 00:10:13.400,1014.619381
0511718 *0001V,01/01/70 00:10:13.500,1014.585749
0511827 *0001V,01/01/70 00:10:13.600,1014.577140
0511921 *0001V,01/01/70 00:10:13.700,1014.577017
0512014 *0001V,01/01/70 00:10:13.800,1014.572876
0512123 *0001V,01/01/70 00:10:13.900,1014.612373
0512217 *0001V,01/01/70 00:10:14.000,1014.626106
0512326 *0001V,01/01/70 00:10:14.100,1014.622349
0512420 *0001V,01/01/70 00:10:14.200,1014.624522
0512513 *0001V,01/01/70 00:10:14.300,1014.643472
0512623 *0001V,01/01/70 00:10:14.400,1014.641691
0512716 *0001V,01/01/70 00:10:14.500,1014.642949
0512825 *0001V,01/01/70 00:10:14.600,1014.619027
0512919 *0001V,01/01/70 00:10:14.700,1014.608924
0513013 *0001V,01/01/70 00:10:14.800,1014.613344
0513122 *0001V,01/01/70 00:10:14.900,1014.619768
0513215 *0001V,01/01/70 00:10:15.000,1014.625989
0513325 *0001V,01/01/70 00:10:15.100,1014.647091
0513418 *0001V,01/01/70 00:10:15.200,1014.637519
0513512 *0001V,01/01/70 00:10:15.300,1014.634473
0513621 *0001V,01/01/70 00:10:15.400,1014.633857
0513715 *0001V,01/01/70 00:10:15.500,1014.635624
0513824 *0001V,01/01/70 00:10:15.600,1014.632883
0513917 *0001V,01/01/70 00:10:15.700,1014.613319
0514027 *0001V,01/01/70 00:10:15.800,1014.598108
0514120 *0001V,01/01/70 00:10:15.900,1014.611377
0514214 *0001V,01/01/70 00:10:16.000,1014.631571
0514323 *0001V,01/01/70 00:10:16.100,1014.668070
0514417 *0001V,01/01/70 00:10:16.200,1014.670788
0514526 *0001V,01/01/70 00:10:16.300,1014.660980
0514619 *0001V,01/01/70 00:10:16.400,1014.683464
0514713 *0001V,01/01/70 00:10:16.500,1014.663457
0514822 *0001V,01/01/70 00:10:16.600,1014.649477
0514916 *0001V,01/01/70 00:10:16.700,1014.627217
0515025 *0001V,01/01/70 00:10:16.800,1014.627700
0515119 *0001V,01/01/70 00:10:16.900,1014.622360
0515212 *0001V,01/01/70 00:10:17.000,1014.624351
0515321 *0001V,01/01/70 00:10:17.100,1014.637396
0515415 *0001V,01/01/70 00:10:17.200,1014.650498
0515524 *0001V,01/01/70 00:10:17.300,1014.681944
0515618 *0001V,01/01/70 00:10:17.400,1014.670729
0515727 *0001V,01/01/70 00:10:17.500,1014.674572
0515821 *0001V,01/01/70 00:10:17.600,1014.681160
0515914 *0001V,01/01/70 00:10:17.700,1014.688856
0516023 *0001V,01/01/70 00:10:17.800,1014.682414
0516117 *0001V,01/01/70 00:10:17.900,1014.689057
0516226 *0001V,01/01/70 00:10:18.000,1014.687011
0516320 *0001V,01/01/70 00:10:18.100,1014.673506
0516413 *0001V,01/01/70 00:10:18.200,1014.677394
0516523 *0001V,01/01/70 00:10:18.300,1014.675756
0516616 *0001V,01/01/70 00:10:18.400,1014.684750
0516725 *0001V,01/01/70 00:10:18.500,1014.668950
0516819 *0001V,01/01/70 00:10:18.600,1014.667545
0516913 *0001V,01/01/70 00:10:18.700,1014.685723
0517022 *0001V,01/01/70 00:10:18.800,1014.670525
0517115 *0001V,01/01/70 00:10:18.900,1014.643630
0517225 *0001V,01/01/70 00:10:19.000,1014.627722
0517318 *0001V,01/01/70 00:10:19.100,1014.621179
0517412 *0001V,01/01/70 00:10:19.200,1014.626328
0517521 *0001V,01/01/70 00:10:19.300,1014.598172
0517615 *0001V,01/01/70 00:10:19.400,1014.613779
0517724 *0001V,01/01/70 00:10:19.500,1014.638342
0517817 *0001V,01/01/70 00:10:19.600,1014.635844
0517927 *0001V,01/01/70 00:10:19.700,1014.647688
0518020 *0001V,01/01/70 00:10:19.800,1014.646878
0518114 *0001V,01/01/70 00:10:19.900,1014.637214
0518223 *0001V,01/01/70 00:10:20.000,1014.644137
0518317 *0001V,01/01/70 00:10:20.100,1014.644710
0518426 *0001V,01/01/70 00:10:20.200,1014.644361
0518519 *0001V,01/01/70 00:10:20.300,1014.654405
0518613 *0001V,01/01/70 00:10:20.400,1014.666449
0518722 *0001V,01/01/70 00:10:20.500,1014.652906
0518816 *0001V,01/01/70 00:10:20.600,1014.662970
0518925 *0001V,01/01/70 00:10:20.700,1014.664492
0519019 *0001V,01/01/70 00:10:20.800,1014.662994
0519112 *0001V,01/01/70 00:10:20.900,1014.674849
0519221 *0001V,01/01/70 00:10:21.000,1014.674230
0519315 *0001V,01/01/70 00:10:21.100,1014.680769
0519424 *0001V,01/01/70 00:10:21.200,1014.683307
0519518 *0001V,01/01/70 00:10:21.300,1014.682694
0519627 *0001V,01/01/70 00:10:21.400,1014.684376
0519721 *0001V,01/01/70 00:10:21.500,1014.689085
0519814 *0001V,01/01/70 00:10:21.600,1014.686153
0519923 *0001V,01/01/70 00:10:21.700,1014.686379
0520017 *0001V,01/01/70 00:10:21.800,1014.679967
0520126 *0001V,01/01/70 00:10:21.900,1014.655840
0520220 *0001V,01/01/70 00:10:22.000,1014.662954
0520313 *0001V,01/01/70 00:10:22.100,1014.639829
0520423 *0001V,01/01/70 00:10:22.200,1014.643395
0520516 *0001V,01/01/70 00:10:22.300,1014.661462
0520625 *0001V,01/01/70 00:10:22.400,1014.658813
0520719 *0001V,01/01/70 00:10:22.500,1014.658600
0520813 *0001V,01/01/70 00:10:22.600,1014.645523
0520922 *0001V,01/01/70 00:10:22.700,1014.638262
0521015 *0001V,01/01/70 00:10:22.800,1014.647287
0521125 *0001V,01/01/70 00:10:22.900,1014.646295
0521218 *0001V,01/01/70 00:10:23.000,1014.642696
0521312 *0001V,01/01/70 00:10:23.100,1014.636528
0521421 *0001V,01/01/70 00:10:23.200,1014.649517
0521515 *0001V,01/01/70 00:10:23.300,1014.649464
0521624 *0001V,01/01/70 00:10:23.400,1014.651582
0521717 *0001V,01/01/70 00:10:23.500,1014.660914
0521827 *0001V,01/01/70 00:10:23.600,1014.640554
0521920 *0001V,01/01/70 00:10:23.700,1014.644827
0522014 *0001V,01/01/70 00:10:23.800,1014.643379
0522123 *0001V,01/01/70 00:10:23.900,1014.652593
0522217 *0001V,01/01/70 00:10:24.000,1014.661153
0522326 *0001V,01/01/70 00:10:24.100,1014.670151
0522419 *0001V,01/01/70 00:10:24.200,1014.675209
0522513 *0001V,01/01/70 00:10:24.300,1014.685319
0522622 *0001V,01/01/70 00:10:24.400,1014.689104
0522716 *0001V,01/01/70 00:10:24.500,1014.663768
0522825 *0001V,01/01/70 00:10:24.600,1014.661011
0522919 *0001V,01/01/70 00:10:24.700,1014.658993
0523012 *0001V,01/01/70 00:10:24.800,1014.649832
0523121 *0001V,01/01/70 00:10:24.900,1014.663871
0523215 *0001V,01/01/70 00:10:25.000,1014.638575
0523324 *0001V,01/01/70 00:10:25.100,1014.615033
0523418 *0001V,01/01/70 00:10:25.200,1014.594893
0523527 *0001V,01/01/70 00:10:25.300,1014.618909
0523621 *0001V,01/01/70 00:10:25.400,1014.587586
0523714 *0001V,01/01/70 00:10:25.500,1014.604655
0523823 *0001V,01/01/70 00:10:25.600,1014.620094
0523917 *0001V,01/01/70 00:10:25.700,1014.623975
0524026 *0001V,01/01/70 00:10:25.800,1014.633812
0524120 *0001V,01/01/70 00:10:25.900,1014.634470
0524214 *0001V,01/01/70 00:10:26.000,1014.652057
0524323 *0001V,01/01/70 00:10:26.100,1014.652745
0524416 *0001V,01/01/70 00:10:26.200,1014.646474
0524526 *0001V,01/01/70 00:10:26.300,1014.668514
0524619 *0001V,01/01/70 00:10:26.400,1014.666605
0524713 *0001V,01/01/70 00:10:26.500,1014.658918
0524822 *0001V,01/01/70 00:10:26.600,1014.660376
0524916 *0001V,01/01/70 00:10:26.700,1014.654148
0525025 *0001V,01/01/70 00:10:26.800,1014.656888
0525118 *0001V,01/01/70 00:10:26.900,1014.655609
0525212 *0001V,01/01/70 00:10:27.000,1014.663590
0525321 *0001V,01/01/70 00:10:27.100,1014.661709
0525415 *0001V,01/01/70 00:10:27.200,1014.652099
0525524 *0001V,01/01/70 00:10:27.300,1014.652920
0525618 *0001V,01/01/70 00:10:27.400,1014.646229
0525727 *0001V,01/01/70 00:10:27.500,1014.639518
0525820 *0001V,01/01/70 00:10:27.600,1014.644563
0525914 *0001V,01/01/70 00:10:27.700,1014.646382
0526023 *0001V,01/01/70 00:10:27.800,1014.642266
0526117 *0001V,01/01/70 00:10:27.900,1014.640956
0526226 *0001V,01/01/70 00:10:28.000,1014.627815
0526320 *0001V,01/01/70 00:10:28.100,1014.610402
0526413 *0001V,01/01/70 00:10:28.200,1014.627405
0526522 *0001V,01/01/70 00:10:28.300,1014.627492
0526616 *0001V,01/01/70 00:10:28.400,1014.604483
0526725 *0001V,01/01/70 00:10:28.500,1014.630779
0526819 *0001V,01/01/70 00:10:28.600,1014.628845
0526912 *0001V,01/01/70 00:10:28.700,1014.612124
0527022 *0001V,01/01/70 00:10:28.800,1014.611300
0527115 *0001V,01/01/70 00:10:28.900,1014.570816
0527224 *0001V,01/01/70 00:10:29.000,1014.570118
0527318 *0001V,01/01/70 00:10:29.100,1014.552629
0527427 *0001V,01/01/70 00:10:29.200,1014.563257
0527521 *0001V,01/01/70 00:10:29.300,1014.541423
0527614 *0001V,01/01/70 00:10:29.400,1014.531388
0527724 *0001V,01/01/70 00:10:29.500,1014.574757
0527817 *0001V,01/01/70 00:10:29.600,1014.581572
0527926 *0001V,01/01/70 00:10:29.700,1014.576255
0528020 *0001V,01/01/70 00:10:29.800,1014.566897
0528114 *0001V,01/01/70 00:10:29.900,1014.569823
0528223 *0001V,01/01/70 00:10:30.000,1014.579710
0528316 *0001V,01/01/70 00:10:30.100,1014.569730
0528426 *0001V,01/01/70 00:10:30.200,1014.571350
0528519 *0001V,01/01/70 00:10:30.300,1014.575550
0528613 *0001V,01/01/70 00:10:30.400,1014.576634
0528722 *0001V,01/01/70 00:10:30.500,1014.590222
0528816 *0001V,01/01/70 00:10:30.600,1014.591702
0528925 *0001V,01/01/70 00:10:30.700,1014.576138
0529018 *0001V,01/01/70 00:10:30.800,1014.584559
0529112 *0001V,01/01/70 00:10:30.900,1014.581391
0529221 *0001V,01/01/70 00:10:31.000,1014.578467
0529315 *0001V,01/01/70 00:10:31.100,1014.593542
0529424 *0001V,01/01/70 00:10:31.200,1014.589388
0529518 *0001V,01/01/70 00:10:31.300,1014.572808
0529627 *0001V,01/01/70 00:10:31.400,1014.577422
0529720 *0001V,01/01/70 00:10:31.500,1014.568467
0529814 *0001V,01/01/70 00:10:31.600,1014.580905
0529923 *0001V,01/01/70 00:10:31.700,1014.586288
0530017 *0001V,01/01/70 00:10:31.800,1014.592990
0530126 *0001V,01/01/70 00:10:31.900,1014.596915
0530220 *0001V,01/01/70 00:10:32.000,1014.616491
0530313 *0001V,01/01/70 00:10:32.100,1014.610832
0530422 *0001V,01/01/70 00:10:32.200,1014.616346
0530516 *0001V,01/01/70 00:10:32.300,1014.620316
0530625 *0001V,01/01/70 00:10:32.400,1014.618765
0530719 *0001V,01/01/70 00:10:32.500,1014.617450
0530812 *0001V,01/01/70 00:10:32.600,1014.618219
0530922 *0001V,01/01/70 00:10:32.700,1014.615807
0531015 *0001V,01/01/70 00:10:32.800,1014.620259
0531124 *0001V,01/01/70 00:10:32.900,1014.616291
0531218 *0001V,01/01/70 00:10:33.000,1014.610646
0531327 *0001V,01/01/70 00:10:33.100,1014.608375
0531421 *0001V,01/01/70 00:10:33.200,1014.611420
0531514 *0001V,01/01/70 00:10:33.300,1014.608711
0531624 *0001V,01/01/70 00:10:33.400,1014.604046
0531717 *0001V,01/01/70 00:10:33.500,1014.604350
0531826 *0001V,01/01/70 00:10:33.600,1014.597711
0531920 *0001V,01/01/70 00:10:33.700,1014.586979
0532014 *0001V,01/01/70 00:10:33.800,1014.591641
0532123 *0001V,01/01/70 00:10:33.900,1014.587799
0532216 *0001V,01/01/70 00:10:34.000,1014.605297
0532326 *0001V,01/01/70 00:10:34.100,1014.619300
0532419 *0001V,01/01/70 00:10:34.200,1014.638361
0532513 *0001V,01/01/70 00:10:34.300,1014.649134
0532622 *0001V,01/01/70 00:10:34.400,1014.642868
0532716 *0001V,01/01/70 00:10:34.500,1014.627640
0532825 *0001V,01/01/70 00:10:34.600,1014.626435
0532918 *0001V,01/01/70 00:10:34.700,1014.633104
0533012 *0001V,01/01/70 00:10:34.800,1014.640841
0533121 *0001V,01/01/70 00:10:34.900,1014.644002
0533215 *0001V,01/01/70 00:10:35.000,1014.651248
0533324 *0001V,01/01/70 00:10:35.100,1014.648818
0533418 *0001V,01/01/70 00:10:35.200,1014.642047
0533527 *0001V,01/01/70 00:10:35.300,1014.621420
0533620 *0001V,01/01/70 00:10:35.400,1014.593254
0533714 *0001V,01/01/70 00:10:35.500,1014.591242
0533823 *0001V,01/01/70 00:10:35.600,1014.597703
0533917 *0001V,01/01/70 00:10:35.700,1014.625740
0534026 *0001V,01/01/70 00:10:35.800,1014.619686
0534120 *0001V,01/01/70 00:10:35.900,1014.603740
0534213 *0001V,01/01/70 00:10:36.000,1014.609314
0534322 *0001V,01/01/70 00:10:36.100,1014.610496
0534416 *0001V,01/01/70 00:10:36.200,1014.599754
0534525 *0001V,01/01/70 00:10:36.300,1014.592041
0534619 *0001V,01/01/70 00:10:36.400,1014.569743
0534712 *0001V,01/01/70 00:10:36.500,1014.573346
0534822 *0001V,01/01/70 00:10:36.600,1014.559119
0534915 *0001V,01/01/70 00:10:36.700,1014.570395
0535024 *0001V,01/01/70 00:10:36.800,1014.586602
0535118 *0001V,01/01/70 00:10:36.900,1014.567268
0535212 *0001V,01/01/70 00:10:37.000,1014.548255
0535321 *0001V,01/01/70 00:10:37.100,1014.576142
0535414 *0001V,01/01/70 00:10:37.200,1014.602031
0535524 *0001V,01/01/70 00:10:37.300,1014.603204
0535617 *0001V,01/01/70 00:10:37.400,1014.596318
0535726 *0001V,01/01/70 00:10:37.500,1014.601089
0535820 *0001V,01/01/70 00:10:37.600,1014.586395
0535914 *0001V,01/01/70 00:10:37.700,1014.586442
0536023 *0001V,01/01/70 00:10:37.800,1014.592665
0536116 *0001V,01/01/70 00:10:37.900,1014.590355
0536226 *0001V,01/01/70 00:10:38.000,1014.601204
0536319 *0001V,01/01/70 00:10:38.100,1014.605735
0536413 *0001V,01/01/70 00:10:38.200,1014.591424
0536522 *0001V,01/01/70 00:10:38.300,1014.585732
0536616 *0001V,01/01/70 00:10:38.400,1014.586204
0536725 *0001V,01/01/70 00:10:38.500,1014.605856
0536818 *0001V,01/01/70 00:10:38.600,1014.607644
0536912 *0001V,01/01/70 00:10:38.700,1014.618556
0537021 *0001V,01/01/70 00:10:38.800,1014.621226
0537115 *0001V,01/01/70 00:10:38.900,1014.621348
0537224 *0001V,01/01/70 00:10:39.000,1014.621513
0537318 *0001V,01/01/70 00:10:39.100,1014.623324
0537427 *0001V,01/01/70 00:10:39.200,1014.621158
0537520 *0001V,01/01/70 00:10:39.300,1014.617669
0537614 *0001V,01/01/70 00:10:39.400,1014.591528
0537723 *0001V,01/01/70 00:10:39.500,1014.600819
0537817 *0001V,01/01/70 00:10:39.600,1014.620882
0537926 *0001V,01/01/70 00:10:39.700,1014.628843
0538020 *0001V,01/01/70 00:10:39.800,1014.635871
0538113 *0001V,01/01/70 00:10:39.900,1014.641705
0538222 *0001V,01/01/70 00:10:40.000,1014.641583
0538316 *0001V,01/01/70 00:10:40.100,1014.650071
0538425 *0001V,01/01/70 00:10:40.200,1014.661791
0538519 *0001V,01/01/70 00:10:40.300,1014.662654
0538612 *0001V,01/01/70 00:10:40.400,1014.646313
0538722 *0001V,01/01/70 00:10:40.500,1014.654549
0538815 *0001V,01/01/70 00:10:40.600,1014.657617
0538924 *0001V,01/01/70 00:10:40.700,1014.659719
0539018 *0001V,01/01/70 00:10:40.800,1014.659304
0539127 *0001V,01/01/70 00:10:40.900,1014.655407
0539221 *0001V,01/01/70 00:10:41.000,1014.647339
0539314 *0001V,01/01/70 00:10:41.100,1014.643380
0539424 *0001V,01/01/70 00:10:41.200,1014.654747
0539517 *0001V,01/01/70 00:10:41.300,1014.657853
0539626 *0001V,01/01/70 00:10:41.400,1014.656177
0539720 *0001V,01/01/70 00:10:41.500,1014.650415
0539814 *0001V,01/01/70 00:10:41.600,1014.648452
0539923 *0001V,01/01/70 00:10:41.700,1014.652154
0540016 *0001V,01/01/70 00:10:41.800,1014.632485
0540126 *0001V,01/01/70 00:10:41.900,1014.626616
0540219 *0001V,01/01/70 00:10:42.000,1014.624959
0540313 *0001V,01/01/70 00:10:42.100,1014.621804
0540422 *0001V,01/01/70 00:10:42.200,1014.607610
0540516 *0001V,01/01/70 00:10:42.300,1014.617652
0540625 *0001V,01/01/70 00:10:42.400,1014.634469
0540718 *0001V,01/01/70 00:10:42.500,1014.633251
0540812 *0001V,01/01/70 00:10:42.600,1014.645777
0540921 *0001V,01/01/70 00:10:42.700,1014.633647
0541015 *0001V,01/01/70 00:10:42.800,1014.637247
0541124 *0001V,01/01/70 00:10:42.900,1014.640010
0541218 *0001V,01/01/70 00:10:43.000,1014.620788
0541327 *0001V,01/01/70 00:10:43.100,1014.605057
0541420 *0001V,01/01/70 00:10:43.200,1014.621555
0541514 *0001V,01/01/70 00:10:43.300,1014.616035
0541623 *0001V,01/01/70 00:10:43.400,1014.579856
0541717 *0001V,01/01/70 00:10:43.500,1014.610040
0541826 *0001V,01/01/70 00:10:43.600,1014.639951
0541920 *0001V,01/01/70 00:10:43.700,1014.652385
0542013 *0001V,01/01/70 00:10:43.800,1014.652315
0542122 *0001V,01/01/70 00:10:43.900,1014.677528
0542216 *0001V,01/01/70 00:10:44.000,1014.672574
0542325 *0001V,01/01/70 00:10:44.100,1014.679342
0542419 *0001V,01/01/70 00:10:44.200,1014.669592
0542512 *0001V,01/01/70 00:10:44.300,1014.658883
0542622 *0001V,01/01/70 00:10:44.400,1014.656264
0542715 *0001V,01/01/70 00:10:44.500,1014.645186
0542824 *0001V,01/01/70 00:10:44.600,1014.632980
0542918 *0001V,01/01/70 00:10:44.700,1014.637236
0543027 *0001V,01/01/70 00:10:44.800,1014.643796
0543121 *0001V,01/01/70 00:10:44.900,1014.645258
0543214 *0001V,01/01/70 00:10:45.000,1014.623135
0543324 *0001V,01/01/70 00:10:45.100,1014.628867
0543417 *0001V,01/01/70 00:10:45.200,1014.621611
0543526 *0001V,01/01/70 00:10:45.300,1014.618239
0543620 *0001V,01/01/70 00:10:45.400,1014.603353
0543714 *0001V,01/01/70 00:10:45.500,1014.593699
0543823 *0001V,01/01/70 00:10:45.600,1014.599550
0543916 *0001V,01/01/70 00:10:45.700,1014.605208
0544026 *0001V,01/01/70 00:10:45.800,1014.601228
0544119 *0001V,01/01/70 00:10:45.900,1014.602397
0544213 *0001V,01/01/70 00:10:46.000,1014.600051
0544322 *0001V,01/01/70 00:10:46.100,1014.600953
0544416 *0001V,01/01/70 00:10:46.200,1014.593129
0544525 *0001V,01/01/70 00:10:46.300,1014.602793
0544618 *0001V,01/01/70 00:10:46.400,1014.600479
0544728 *0001V,01/01/70 00:10:46.500,1014.598002
0544821 *0001V,01/01/70 00:10:46.600,1014.601776
0544915 *0001V,01/01/70 00:10:46.700,1014.599592
0545024 *0001V,01/01/70 00:10:46.800,1014.608267
0545118 *0001V,01/01/70 00:10:46.900,1014.597606
0545227 *0001V,01/01/70 00:10:47.000,1014.586369
0545320 *0001V,01/01/70 00:10:47.100,1014.594524
0545414 *0001V,01/01/70 00:10:47.200,1014.583201
0545523 *0001V,01/01/70 00:10:47.300,1014.578859
0545617 *0001V,01/01/70 00:10:47.400,1014.568562
0545726 *0001V,01/01/70 00:10:47.500,1014.571919
0545820 *0001V,01/01/70 00:10:47.600,1014.570507
0545913 *0001V,01/01/70 00:10:47.700,1014.565889
0546022 *0001V,01/01/70 00:10:47.800,1014.554403
0546116 *0001V,01/01/70 00:10:47.900,1014.555535
0546225 *0001V,01/01/70 00:10:48.000,1014.547825
0546319 *0001V,01/01/70 00:10:48.100,1014.549326
0546412 *0001V,01/01/70 00:10:48.200,1014.544619
0546522 *0001V,01/01/70 00:10:48.300,1014.560431
0546615 *0001V,01/01/70 00:10:48.400,1014.567190
0546724 *0001V,01/01/70 00:10:48.500,1014.593144
0546818 *0001V,01/01/70 00:10:48.600,1014.601985
0546927 *0001V,01/01/70 00:10:48.700,1014.593246
0547021 *0001V,01/01/70 00:10:48.800,1014.587165
0547114 *0001V,01/01/70 00:10:48.900,1014.597647
0547224 *0001V,01/01/70 00:10:49.000,1014.619471
0547317 *0001V,01/01/70 00:10:49.100,1014.625759
0547426 *0001V,01/01/70 00:10:49.200,1014.616632
0547520 *0001V,01/01/70 00:10:49.300,1014.623063
0547614 *0001V,01/01/70 00:10:49.400,1014.602838
0547723 *0001V,01/01/70 00:10:49.500,1014.608071
0547816 *0001V,01/01/70 00:10:49.600,1014.626183
0547926 *0001V,01/01/70 00:10:49.700,1014.631313
0548019 *0001V,01/01/70 00:10:49.800,1014.647858
0548113 *0001V,01/01/70 00:10:49.900,1014.656313
0548222 *0001V,01/01/70 00:10:50.000,1014.686869
0548316 *0001V,01/01/70 00:10:50.100,1014.687406
0548425 *0001V,01/01/70 00:10:50.200,1014.688231
0548518 *0001V,01/01/70 00:10:50.300,1014.693907
0548612 *0001V,01/01/70 00:10:50.400,1014.690718
0548721 *0001V,01/01/70 00:10:50.500,1014.688211
0548815 *0001V,01/01/70 00:10:50.600,1014.679681
0548924 *0001V,01/01/70 00:10:50.700,1014.677542
0549018 *0001V,01/01/70 00:10:50.800,1014.682800
0549127 *0001V,01/01/70 00:10:50.900,1014.682080
0549220 *0001V,01/01/70 00:10:51.000,1014.679476
0549314 *0001V,01/01/70 00:10:51.100,1014.665602
0549423 *0001V,01/01/70 00:10:51.200,1014.681173
0549517 *0001V,01/01/70 00:10:51.300,1014.680212
0549626 *0001V,01/01/70 00:10:51.400,1014.667194
0549720 *0001V,01/01/70 00:10:51.500,1014.666985
0549813 *0001V,01/01/70 00:10:51.600,1014.645911
0549922 *0001V,01/01/70 00:10:51.700,1014.634138
0550016 *0001V,01/01/70 00:10:51.800,1014.632553
0550125 *0001V,01/01/70 00:10:51.900,1014.642736
0550219 *0001V,01/01/70 00:10:52.000,1014.640582
0550312 *0001V,01/01/70 00:10:52.100,1014.634572
0550422 *0001V,01/01/70 00:10:52.200,1014.638282
0550515 *0001V,01/01/70 00:10:52.300,1014.638021
0550624 *0001V,01/01/70 00:10:52.400,1014.644654
0550718 *0001V,01/01/70 00:10:52.500,1014.661148
0550827 *0001V,01/01/70 00:10:52.600,1014.651196
0550921 *0001V,01/01/70 00:10:52.700,1014.659154
0551014 *0001V,01/01/70 00:10:52.800,1014.663673
0551124 *0001V,01/01/70 00:10:52.900,1014.663479
0551217 *0001V,01/01/70 00:10:53.000,1014.633014
0551326 *0001V,01/01/70 00:10:53.100,1014.630594
0551420 *0001V,01/01/70 00:10:53.200,1014.638921
0551514 *0001V,01/01/70 00:10:53.300,1014.604886
0551623 *0001V,01/01/70 00:10:53.400,1014.598471
0551716 *0001V,01/01/70 00:10:53.500,1014.642302
0551826 *0001V,01/01/70 00:10:53.600,1014.643337
0551919 *0001V,01/01/70 00:10:53.700,1014.629624
0552013 *0001V,01/01/70 00:10:53.800,1014.625915
0552122 *0001V,01/01/70 00:10:53.900,1014.627810
0552216 *0001V,01/01/70 00:10:54.000,1014.631150
0552325 *0001V,01/01/70 00:10:54.100,1014.636684
0552418 *0001V,01/01/70 00:10:54.200,1014.634638
0552528 *0001V,01/01/70 00:10:54.300,1014.633715
0552621 *0001V,01/01/70 00:10:54.400,1014.633532
0552715 *0001V,01/01/70 00:10:54.500,1014.638476
0552824 *0001V,01/01/70 00:10:54.600,1014.639219
0552918 *0001V,01/01/70 00:10:54.700,1014.644293
0553027 *0001V,01/01/70 00:10:54.800,1014.635321
0553120 *0001V,01/01/70 00:10:54.900,1014.632464
0553214 *0001V,01/01/70 00:10:55.000,1014.636903
0553323 *0001V,01/01/70 00:10:55.100,1014.614361
0553417 *0001V,01/01/70 00:10:55.200,1014.623914
0553526 *0001V,01/01/70 00:10:55.300,1014.626722
0553620 *0001V,01/01/70 00:10:55.400,1014.623230
0553713 *0001V,01/01/70 00:10:55.500,1014.630413
0553822 *0001V,01/01/70 00:10:55.600,1014.633010
0553916 *0001V,01/01/70 00:10:55.700,1014.626143
0554025 *0001V,01/01/70 00:10:55.800,1014.627443
0554119 *0001V,01/01/70 00:10:55.900,1014.620028
0554212 *0001V,01/01/70 00:10:56.000,1014.622746
0554322 *0001V,01/01/70 00:10:56.100,1014.625226
0554415 *0001V,01/01/70 00:10:56.200,1014.635527
0554524 *0001V,01/01/70 00:10:56.300,1014.632489
0554618 *0001V,01/01/70 00:10:56.400,1014.630637
0554727 *0001V,01/01/70 00:10:56.500,1014.630589
0554821 *0001V,01/01/70 00:10:56.600,1014.633178
0554914 *0001V,01/01/70 00:10:56.700,1014.633205
0555024 *0001V,01/01/70 00:10:56.800,1014.626285
0555117 *0001V,01/01/70 00:10:56.900,1014.622255
0555226 *0001V,01/01/70 00:10:57.000,1014.629161
0555320 *0001V,01/01/70 00:10:57.100,1014.627412
0555414 *0001V,01/01/70 00:10:57.200,1014.633973
0555523 *0001V,01/01/70 00:10:57.300,1014.624756
0555616 *0001V,01/01/70 00:10:57.400,1014.624424
0555726 *0001V,01/01/70 00:10:57.500,1014.631088
0555819 *0001V,01/01/70 00:10:57.600,1014.643301
0555913 *0001V,01/01/70 00:10:57.700,1014.644757
0556022 *0001V,01/01/70 00:10:57.800,1014.654351
0556116 *0001V,01/01/70 00:10:57.900,1014.656597
0556225 *0001V,01/01/70 00:10:58.000,1014.666545
0556318 *0001V,01/01/70 00:10:58.100,1014.676960
0556412 *0001V,01/01/70 00:10:58.200,1014.674640
0556521 *0001V,01/01/70 00:10:58.300,1014.683404
0556615 *0001V,01/01/70 00:10:58.400,1014.693315
0556724 *0001V,01/01/70 00:10:58.500,1014.687513
0556818 *0001V,01/01/70 00:10:58.600,1014.683478
0556927 *0001V,01/01/70 00:10:58.700,1014.669718
0557020 *0001V,01/01/70 00:10:58.800,1014.659811
0557114 *0001V,01/01/70 00:10:58.900,1014.670839
0557223 *0001V,01/01/70 00:10:59.000,1014.662746
0557317 *0001V,01/01/70 00:10:59.100,1014.666137
0557426 *0001V,01/01/70 00:10:59.200,1014.675875
0557520 *0001V,01/01/70 00:10:59.300,1014.677054
0557613 *0001V,01/01/70 00:10:59.400,1014.677573
0557722 *0001V,01/01/70 00:10:59.500,1014.657764
0557816 *0001V,01/01/70 00:10:59.600,1014.655474
0557925 *0001V,01/01/70 00:10:59.700,1014.629179
0558019 *0001V,01/01/70 00:10:59.800,1014.602870
0558112 *0001V,01/01/70 00:10:59.900,1014.611398
0558222 *0001V,01/01/70 00:11:00.000,1014.592497
0558315 *0001V,01/01/70 00:11:00.100,1014.569299
0558424 *0001V,01/01/70 00:11:00.200,1014.544186
0558518 *0001V,01/01/70 00:11:00.300,1014.529597
0558627 *0001V,01/01/70 00:11:00.400,1014.562538
0558721 *0001V,01/01/70 00:11:00.500,1014.565121
0558814 *0001V,01/01/70 00:11:00.600,1014.577409
0558924 *0001V,01/01/70 00:11:00.700,1014.590292
0559017 *0001V,01/01/70 00:11:00.800,1014.602948
0559126 *0001V,01/01/70 00:11:00.900,1014.609797
0559220 *0001V,01/01/70 00:11:01.000,1014.621432
0559314 *0001V,01/01/70 00:11:01.100,1014.638906
0559423 *0001V,01/01/70 00:11:01.200,1014.634090
0559516 *0001V,01/01/70 00:11:01.300,1014.629904
0559626 *0001V,01/01/70 00:11:01.400,1014.616426
0559719 *0001V,01/01/70 00:11:01.500,1014.628661
0559813 *0001V,01/01/70 00:11:01.600,1014.636973
0559922 *0001V,01/01/70 00:11:01.700,1014.626860
0600016 *0001V,01/01/70 00:11:01.800,1014.610457
0600125 *0001V,01/01/70 00:11:01.900,1014.621606
0600218 *0001V,01/01/70 00:11:02.000,1014.627374
0600312 *0001V,01/01/70 00:11:02.100,1014.629586
0600421 *0001V,01/01/70 00:11:02.200,1014.598322
0600515 *0001V,01/01/70 00:11:02.300,1014.616667
0600624 *0001V,01/01/70 00:11:02.400,1014.618778
0600718 *0001V,01/01/70 00:11:02.500,1014.610582
0600827 *0001V,01/01/70 00:11:02.600,1014.623012
0600920 *0001V,01/01/70 00:11:02.700,1014.631057
0601014 *0001V,01/01/70 00:11:02.800,1014.626638
0601123 *0001V,01/01/70 00:11:02.900,1014.635230
0601217 *0001V,01/01/70 00:11:03.000,1014.652014
0601326 *0001V,01/01/70 00:11:03.100,1014.646949
0601420 *0001V,01/01/70 00:11:03.200,1014.645528
0601513 *0001V,01/01/70 00:11:03.300,1014.656249
0601622 *0001V,01/01/70 00:11:03.400,1014.647890
0601716 *0001V,01/01/70 00:11:03.500,1014.656315
0601825 *0001V,01/01/70 00:11:03.600,1014.643831
0601919 *0001V,01/01/70 00:11:03.700,1014.634824
0602012 *0001V,01/01/70 00:11:03.800,1014.634262
0602122 *0001V,01/01/70 00:11:03.900,1014.628047
0602215 *0001V,01/01/70 00:11:04.000,1014.611694
0602324 *0001V,01/01/70 00:11:04.100,1014.611337
0602418 *0001V,01/01/70 00:11:04.200,1014.596691
0602527 *0001V,01/01/70 00:11:04.300,1014.596606
0602621 *0001V,01/01/70 00:11:04.400,1014.598253
0602714 *0001V,01/01/70 00:11:04.500,1014.600862
0602824 *0001V,01/01/70 00:11:04.600,1014.601939
0602917 *0001V,01/01/70 00:11:04.700,1014.601972
0603026 *0001V,01/01/70 00:11:04.800,1014.604956
0603120 *0001V,01/01/70 00:11:04.900,1014.616594
0603214 *0001V,01/01/70 00:11:05.000,1014.614851
0603323 *0001V,01/01/70 00:11:05.100,1014.621562
0603416 *0001V,01/01/70 00:11:05.200,1014.633043
0603526 *0001V,01/01/70 00:11:05.300,1014.637458
0603619 *0001V,01/01/70 00:11:05.400,1014.644456
0603713 *0001V,01/01/70 00:11:05.500,1014.633956
0603822 *0001V,01/01/70 00:11:05.600,1014.611844
0603916 *0001V,01/01/70 00:11:05.700,1014.619627
0604025 *0001V,01/01/70 00:11:05.800,1014.620902
0604118 *0001V,01/01/70 00:11:05.900,1014.621913
0604212 *0001V,01/01/70 00:11:06.000,1014.617895
0604321 *0001V,01/01/70 00:11:06.100,1014.599534
0604415 *0001V,01/01/70 00:11:06.200,1014.599003
0604524 *0001V,01/01/70 00:11:06.300,1014.600884
0604618 *0001V,01/01/70 00:11:06.400,1014.610794
0604727 *0001V,01/01/70 00:11:06.500,1014.610799
0604820 *0001V,01/01/70 00:11:06.600,1014.616563
0604914 *0001V,01/01/70 00:11:06.700,1014.621050
0605023 *0001V,01/01/70 00:11:06.800,1014.620164
0605117 *0001V,01/01/70 00:11:06.900,1014.617341
0605226 *0001V,01/01/70 00:11:07.000,1014.618217
0605320 *0001V,01/01/70 00:11:07.100,1014.624958
0605413 *0001V,01/01/70 00:11:07.200,1014.626315
0605522 *0001V,01/01/70 00:11:07.300,1014.622544
0605616 *0001V,01/01/70 00:11:07.400,1014.612092
0605725 *0001V,01/01/70 00:11:07.500,1014.613749
0605819 *0001V,01/01/70 00:11:07.600,1014.611169
0605912 *0001V,01/01/70 00:11:07.700,1014.618969
0606022 *0001V,01/01/70 00:11:07.800,1014.624506
0606115 *0001V,01/01/70 00:11:07.900,1014.608589
0606224 *0001V,01/01/70 00:11:08.000,1014.624457
0606318 *0001V,01/01/70 00:11:08.100,1014.629229
0606412 *0001V,01/01/70 00:11:08.200,1014.627492
0606521 *0001V,01/01/70 00:11:08.300,1014.631495
0606614 *0001V,01/01/70 00:11:08.400,1014.619026
0606724 *0001V,01/01/70 00:11:08.500,1014.619034
0606817 *0001V,01/01/70 00:11:08.600,1014.625841
0606926 *0001V,01/01/70 00:11:08.700,1014.624730
0607020 *0001V,01/01/70 00:11:08.800,1014.634771
0607114 *0001V,01/01/70 00:11:08.900,1014.628189
0607223 *0001V,01/01/70 00:11:09.000,1014.636025
0607316 *0001V,01/01/70 00:11:09.100,1014.630771
0607426 *0001V,01/01/70 00:11:09.200,1014.615914
0607519 *0001V,01/01/70 00:11:09.300,1014.610132
0607613 *0001V,01/01/70 00:11:09.400,1014.615327
0607722 *0001V,01/01/70 00:11:09.500,1014.594810
0607816 *0001V,01/01/70 00:11:09.600,1014.597098
0607925 *0001V,01/01/70 00:11:09.700,1014.603408
0608018 *0001V,01/01/70 00:11:09.800,1014.597415
0608112 *0001V,01/01/70 00:11:09.900,1014.599074
0608221 *0001V,01/01/70 00:11:10.000,1014.623459
0608315 *0001V,01/01/70 00:11:10.100,1014.615485
0608424 *0001V,01/01/70 00:11:10.200,1014.601848
0608518 *0001V,01/01/70 00:11:10.300,1014.617780
0608627 *0001V,01/01/70 00:11:10.400,1014.584526
0608720 *0001V,01/01/70 00:11:10.500,1014.592109
0608814 *0001V,01/01/70 00:11:10.600,1014.604890
0608923 *0001V,01/01/70 00:11:10.700,1014.606132
0609017 *0001V,01/01/70 00:11:10.800,1014.607173
0609126 *0001V,01/01/70 00:11:10.900,1014.600034
0609220 *0001V,01/01/70 00:11:11.000,1014.606593
0609313 *0001V,01/01/70 00:11:11.100,1014.603948
0609422 *0001V,01/01/70 00:11:11.200,1014.595633
0609516 *0001V,01/01/70 00:11:11.300,1014.598950
0609625 *0001V,01/01/70 00:11:11.400,1014.600654
0609719 *0001V,01/01/70 00:11:11.500,1014.614411
0609812 *0001V,01/01/70 00:11:11.600,1014.608348
0609922 *0001V,01/01/70 00:11:11.700,1014.608264
0610015 *0001V,01/01/70 00:11:11.800,1014.615278
0610124 *0001V,01/01/70 00:11:11.900,1014.625643
0610218 *0001V,01/01/70 00:11:12.000,1014.620922
0610327 *0001V,01/01/70 00:11:12.100,1014.625035
0610421 *0001V,01/01/70 00:11:12.200,1014.620418
0610514 *0001V,01/01/70 00:11:12.300,1014.615418
0610624 *0001V,01/01/70 00:11:12.400,1014.611338
0610717 *0001V,01/01/70 00:11:12.500,1014.614444
0610826 *0001V,01/01/70 00:11:12.600,1014.615578
0610920 *0001V,01/01/70 00:11:12.700,1014.609885
0611014 *0001V,01/01/70 00:11:12.800,1014.612854
0611123 *0001V,01/01/70 00:11:12.900,1014.616233
0611216 *0001V,01/01/70 00:11:13.000,1014.616869
0611326 *0001V,01/01/70 00:11:13.100,1014.610129
0611419 *0001V,01/01/70 00:11:13.200,1014.598421
0611513 *0001V,01/01/70 00:11:13.300,1014.614529
0611622 *0001V,01/01/70 00:11:13.400,1014.622233
0611716 *0001V,01/01/70 00:11:13.500,1014.624039
0611825 *0001V,01/01/70 00:11:13.600,1014.607464
0611918 *0001V,01/01/70 00:11:13.700,1014.604986
0612012 *0001V,01/01/70 00:11:13.800,1014.629478
0612121 *0001V,01/01/70 00:11:13.900,1014.629255
0612215 *0001V,01/01/70 00:11:14.000,1014.640292
0612324 *0001V,01/01/70 00:11:14.100,1014.627843
0612418 *0001V,01/01/70 00:11:14.200,1014.624109
0612527 *0001V,01/01/70 00:11:14.300,1014.629704
0612620 *0001V,01/01/70 00:11:14.400,1014.620852
0612714 *0001V,01/01/70 00:11:14.500,1014.608513
0612823 *0001V,01/01/70 00:11:14.600,1014.604379
0612917 *0001V,01/01/70 00:11:14.700,1014.608254
0613026 *0001V,01/01/70 00:11:14.800,1014.616740
0613120 *0001V,01/01/70 00:11:14.900,1014.627902
0613213 *0001V,01/01/70 00:11:15.000,1014.619019
0613322 *0001V,01/01/70 00:11:15.100,1014.623900
0613416 *0001V,01/01/70 00:11:15.200,1014.611131
0613525 *0001V,01/01/70 00:11:15.300,1014.613207
0613619 *0001V,01/01/70 00:11:15.400,1014.610347
0613712 *0001V,01/01/70 00:11:15.500,1014.616410
0613822 *0001V,01/01/70 00:11:15.600,1014.609141
0613915 *0001V,01/01/70 00:11:15.700,1014.611325
0614024 *0001V,01/01/70 00:11:15.800,1014.606963
0614118 *0001V,01/01/70 00:11:15.900,1014.602917
0614212 *0001V,01/01/70 00:11:16.000,1014.591708
0614321 *0001V,01/01/70 00:11:16.100,1014.607170
0614414 *0001V,01/01/70 00:11:16.200,1014.599162
0614524 *0001V,01/01/70 00:11:16.300,1014.606471
0614617 *0001V,01/01/70 00:11:16.400,1014.613583
0614726 *0001V,01/01/70 00:11:16.500,1014.616902
0614820 *0001V,01/01/70 00:11:16.600,1014.604319
0614914 *0001V,01/01/70 00:11:16.700,1014.618352
0615023 *0001V,01/01/70 00:11:16.800,1014.617446
0615116 *0001V,01/01/70 00:11:16.900,1014.624599
0615226 *0001V,01/01/70 00:11:17.000,1014.623572
0615319 *0001V,01/01/70 00:11:17.100,1014.620600
0615413 *0001V,01/01/70 00:11:17.200,1014.622839
0615522 *0001V,01/01/70 00:11:17.300,1014.620802
0615616 *0001V,01/01/70 00:11:17.400,1014.606652
0615725 *0001V,01/01/70 00:11:17.500,1014.614159
0615818 *0001V,01/01/70 00:11:17.600,1014.610457
0615912 *0001V,01/01/70 00:11:17.700,1014.612806
0616021 *0001V,01/01/70 00:11:17.800,1014.609507
0616115 *0001V,01/01/70 00:11:17.900,1014.611266
0616224 *0001V,01/01/70 00:11:18.000,1014.598732
0616318 *0001V,01/01/70 00:11:18.100,1014.593601
0616427 *0001V,01/01/70 00:11:18.200,1014.602104
0616520 *0001V,01/01/70 00:11:18.300,1014.587840
0616614 *0001V,01/01/70 00:11:18.400,1014.582696
0616723 *0001V,01/01/70 00:11:18.500,1014.576265
0616817 *0001V,01/01/70 00:11:18.600,1014.594815
0616926 *0001V,01/01/70 00:11:18.700,1014.614897
0617020 *0001V,01/01/70 00:11:18.800,1014.625603
0617113 *0001V,01/01/70 00:11:18.900,1014.625530
0617222 *0001V,01/01/70 00:11:19.000,1014.622061
0617316 *0001V,01/01/70 00:11:19.100,1014.631052
0617425 *0001V,01/01/70 00:11:19.200,1014.635619
0617519 *0001V,01/01/70 00:11:19.300,1014.628278
0617612 *0001V,01/01/70 00:11:19.400,1014.638707
0617722 *0001V,01/01/70 00:11:19.500,1014.623786
0617815 *0001V,01/01/70 00:11:19.600,1014.613936
0617924 *0001V,01/01/70 00:11:19.700,1014.606279
0618018 *0001V,01/01/70 00:11:19.800,1014.616911
0618112 *0001V,01/01/70 00:11:19.900,1014.623561
0618221 *0001V,01/01/70 00:11:20.000,1014.622473
0618314 *0001V,01/01/70 00:11:20.100,1014.616071
0618424 *0001V,01/01/70 00:11:20.200,1014.622808
0618517 *0001V,01/01/70 00:11:20.300,1014.632950
0618626 *0001V,01/01/70 00:11:20.400,1014.644613
0618720 *0001V,01/01/70 00:11:20.500,1014.643363
0618814 *0001V,01/01/70 00:11:20.600,1014.651710
0618923 *0001V,01/01/70 00:11:20.700,1014.677788
0619016 *0001V,01/01/70 00:11:20.800,1014.668167
0619126 *0001V,01/01/70 00:11:20.900,1014.653984
0619219 *0001V,01/01/70 00:11:21.000,1014.654844
0619313 *0001V,01/01/70 00:11:21.100,1014.658897
0619422 *0001V,01/01/70 00:11:21.200,1014.676232
0619516 *0001V,01/01/70 00:11:21.300,1014.671024
0619625 *0001V,01/01/70 00:11:21.400,1014.676541
0619718 *0001V,01/01/70 00:11:21.500,1014.627811
0619812 *0001V,01/01/70 00:11:21.600,1014.593455
0619921 *0001V,01/01/70 00:11:21.700,1014.601722
0620015 *0001V,01/01/70 00:11:21.800,1014.604288
0620124 *0001V,01/01/70 00:11:21.900,1014.608058
0620218 *0001V,01/01/70 00:11:22.000,1014.643197
0620327 *0001V,01/01/70 00:11:22.100,1014.653668
0620420 *0001V,01/01/70 00:11:22.200,1014.660896
0620514 *0001V,01/01/70 00:11:22.300,1014.664725
0620623 *0001V,01/01/70 00:11:22.400,1014.675451
0620717 *0001V,01/01/70 00:11:22.500,1014.683727
0620826 *0001V,01/01/70 00:11:22.600,1014.679060
0620920 *0001V,01/01/70 00:11:22.700,1014.675945
0621013 *0001V,01/01/70 00:11:22.800,1014.661713
0621122 *0001V,01/01/70 00:11:22.900,1014.653139
0621216 *0001V,01/01/70 00:11:23.000,1014.644049
0621325 *0001V,01/01/70 00:11:23.100,1014.638035
0621419 *0001V,01/01/70 00:11:23.200,1014.650075
0621512 *0001V,01/01/70 00:11:23.300,1014.651524
0621622 *0001V,01/01/70 00:11:23.400,1014.649739
0621715 *0001V,01/01/70 00:11:23.500,1014.655121
0621824 *0001V,01/01/70 00:11:23.600,1014.656104
0621918 *0001V,01/01/70 00:11:23.700,1014.666740
0622012 *0001V,01/01/70 00:11:23.800,1014.668326
0622121 *0001V,01/01/70 00:11:23.900,1014.667923
0622214 *0001V,01/01/70 00:11:24.000,1014.677984
0622324 *0001V,01/01/70 00:11:24.100,1014.686774
0622417 *0001V,01/01/70 00:11:24.200,1014.684467
0622526 *0001V,01/01/70 00:11:24.300,1014.674966
0622620 *0001V,01/01/70 00:11:24.400,1014.679017
0622714 *0001V,01/01/70 00:11:24.500,1014.662410
0622823 *0001V,01/01/70 00:11:24.600,1014.644842
0622916 *0001V,01/01/70 00:11:24.700,1014.652424
0623026 *0001V,01/01/70 00:11:24.800,1014.639880
0623119 *0001V,01/01/70 00:11:24.900,1014.635800
0623213 *0001V,01/01/70 00:11:25.000,1014.664903
0623322 *0001V,01/01/70 00:11:25.100,1014.645888
0623416 *0001V,01/01/70 00:11:25.200,1014.643371
0623525 *0001V,01/01/70 00:11:25.300,1014.639257
0623618 *0001V,01/01/70 00:11:25.400,1014.633756
0623712 *0001V,01/01/70 00:11:25.500,1014.623523
0623821 *0001V,01/01/70 00:11:25.600,1014.598300
0623915 *0001V,01/01/70 00:11:25.700,1014.598137
0624024 *0001V,01/01/70 00:11:25.800,1014.627957
0624118 *0001V,01/01/70 00:11:25.900,1014.610338
0624211 *0001V,01/01/70 00:11:26.000,1014.636864
0624320 *0001V,01/01/70 00:11:26.100,1014.630664
0624414 *0001V,01/01/70 00:11:26.200,1014.634962
0624523 *0001V,01/01/70 00:11:26.300,1014.637122
0624617 *0001V,01/01/70 00:11:26.400,1014.636187
0624726 *0001V,01/01/70 00:11:26.500,1014.619557
0624820 *0001V,01/01/70 00:11:26.600,1014.618953
0624913 *0001V,01/01/70 00:11:26.700,1014.626375
0625022 *0001V,01/01/70 00:11:26.800,1014.630903
0625116 *0001V,01/01/70 00:11:26.900,1014.624477
0625225 *0001V,01/01/70 00:11:27.000,1014.618214
0625319 *0001V,01/01/70 00:11:27.100,1014.636069
0625412 *0001V,01/01/70 00:11:27.200,1014.645569
0625522 *0001V,01/01/70 00:11:27.300,1014.649598
0625615 *0001V,01/01/70 00:11:27.400,1014.652026
0625724 *0001V,01/01/70 00:11:27.500,1014.662317
0625818 *0001V,01/01/70 00:11:27.600,1014.642355
0625912 *0001V,01/01/70 00:11:27.700,1014.644013
0626021 *0001V,01/01/70 00:11:27.800,1014.655388
0626114 *0001V,01/01/70 00:11:27.900,1014.666202
0626224 *0001V,01/01/70 00:11:28.000,1014.662954
0626317 *0001V,01/01/70 00:11:28.100,1014.667688
0626426 *0001V,01/01/70 00:11:28.200,1014.678094
0626520 *0001V,01/01/70 00:11:28.300,1014.676558
0626614 *0001V,01/01/70 00:11:28.400,1014.666803
0626723 *0001V,01/01/70 00:11:28.500,1014.663256
0626816 *0001V,01/01/70 00:11:28.600,1014.666360
0626926 *0001V,01/01/70 00:11:28.700,1014.676382
0627019 *0001V,01/01/70 00:11:28.800,1014.669364
0627113 *0001V,01/01/70 00:11:28.900,1014.670857
0627222 *0001V,01/01/70 00:11:29.000,1014.668249
0627316 *0001V,01/01/70 00:11:29.100,1014.658746
0627425 *0001V,01/01/70 00:11:29.200,1014.660223
0627518 *0001V,01/01/70 00:11:29.300,1014.650634
0627612 *0001V,01/01/70 00:11:29.400,1014.655513
0627721 *0001V,01/01/70 00:11:29.500,1014.664722
0627815 *0001V,01/01/70 00:11:29.600,1014.668934
0627924 *0001V,01/01/70 00:11:29.700,1014.651565
0628018 *0001V,01/01/70 00:11:29.800,1014.654501
0628127 *0001V,01/01/70 00:11:29.900,1014.660031
0628220 *0001V,01/01/70 00:11:30.000,1014.658474
0628314 *0001V,01/01/70 00:11:30.100,1014.663201
0628423 *0001V,01/01/70 00:11:30.200,1014.665485
0628517 *0001V,01/01/70 00:11:30.300,1014.662521
0628626 *0001V,01/01/70 00:11:30.400,1014.665787
0628720 *0001V,01/01/70 00:11:30.500,1014.659528
0628813 *0001V,01/01/70 00:11:30.600,1014.655092
0628922 *0001V,01/01/70 00:11:30.700,1014.647142
0629016 *0001V,01/01/70 00:11:30.800,1014.656795
0629125 *0001V,01/01/70 00:11:30.900,1014.644355
0629219 *0001V,01/01/70 00:11:31.000,1014.633754
0629312 *0001V,01/01/70 00:11:31.100,1014.640361
0629422 *0001V,01/01/70 00:11:31.200,1014.647798
0629515 *0001V,01/01/70 00:11:31.300,1014.653281
0629624 *0001V,01/01/70 00:11:31.400,1014.647422
0629718 *0001V,01/01/70 00:11:31.500,1014.655022
0629812 *0001V,01/01/70 00:11:31.600,1014.663221
0629921 *0001V,01/01/70 00:11:31.700,1014.659914
0630014 *0001V,01/01/70 00:11:31.800,1014.666646
0630124 *0001V,01/01/70 00:11:31.900,1014.673179
0630217 *0001V,01/01/70 00:11:32.000,1014.655301
0630326 *0001V,01/01/70 00:11:32.100,1014.647073
0630420 *0001V,01/01/70 00:11:32.200,1014.642498
0630514 *0001V,01/01/70 00:11:32.300,1014.646546
0630623 *0001V,01/01/70 00:11:32.400,1014.627024
0630716 *0001V,01/01/70 00:11:32.500,1014.582373
0630826 *0001V,01/01/70 00:11:32.600,1014.607273
0630919 *0001V,01/01/70 00:11:32.700,1014.616193
0631013 *0001V,01/01/70 00:11:32.800,1014.631689
0631122 *0001V,01/01/70 00:11:32.900,1014.635446
0631216 *0001V,01/01/70 00:11:33.000,1014.628322
0631325 *0001V,01/01/70 00:11:33.100,1014.639416
0631418 *0001V,01/01/70 00:11:33.200,1014.644933
0631512 *0001V,01/01/70 00:11:33.300,1014.654936
0631621 *0001V,01/01/70 00:11:33.400,1014.649550
0631715 *0001V,01/01/70 00:11:33.500,1014.639279
0631824 *0001V,01/01/70 00:11:33.600,1014.640822
0631918 *0001V,01/01/70 00:11:33.700,1014.638927
0632027 *0001V,01/01/70 00:11:33.800,1014.640607
0632120 *0001V,01/01/70 00:11:33.900,1014.633252
0632214 *0001V,01/01/70 00:11:34.000,1014.631095
0632323 *0001V,01/01/70 00:11:34.100,1014.638836
0632417 *0001V,01/01/70 00:11:34.200,1014.626705
0632526 *0001V,01/01/70 00:11:34.300,1014.608084
0632620 *0001V,01/01/70 00:11:34.400,1014.628441
0632713 *0001V,01/01/70 00:11:34.500,1014.651272
0632822 *0001V,01/01/70 00:11:34.600,1014.674157
0632916 *0001V,01/01/70 00:11:34.700,1014.645370
0633025 *0001V,01/01/70 00:11:34.800,1014.639067
0633119 *0001V,01/01/70 00:11:34.900,1014.641853
0633212 *0001V,01/01/70 00:11:35.000,1014.627757
0633322 *0001V,01/01/70 00:11:35.100,1014.633409
0633415 *0001V,01/01/70 00:11:35.200,1014.631588
0633524 *0001V,01/01/70 00:11:35.300,1014.642383
0633618 *0001V,01/01/70 00:11:35.400,1014.622158
0633712 *0001V,01/01/70 00:11:35.500,1014.624653
0633821 *0001V,01/01/70 00:11:35.600,1014.614197
0633914 *0001V,01/01/70 00:11:35.700,1014.625116
0634024 *0001V,01/01/70 00:11:35.800,1014.613481
0634117 *0001V,01/01/70 00:11:35.900,1014.616099
0634226 *0001V,01/01/70 00:11:36.000,1014.614030
0634320 *0001V,01/01/70 00:11:36.100,1014.617789
0634414 *0001V,01/01/70 00:11:36.200,1014.624470
0634523 *0001V,01/01/70 00:11:36.300,1014.611808
0634616 *0001V,01/01/70 00:11:36.400,1014.614938
0634726 *0001V,01/01/70 00:11:36.500,1014.631398
0634819 *0001V,01/01/70 00:11:36.600,1014.638320
0634913 *0001V,01/01/70 00:11:36.700,1014.640071
0635022 *0001V,01/01/70 00:11:36.800,1014.632384
0635116 *0001V,01/01/70 00:11:36.900,1014.646238
0635225 *0001V,01/01/70 00:11:37.000,1014.640144
0635318 *0001V,01/01/70 00:11:37.100,1014.637156
0635412 *0001V,01/01/70 00:11:37.200,1014.644696
0635521 *0001V,01/01/70 00:11:37.300,1014.627528
0635615 *0001V,01/01/70 00:11:37.400,1014.636534
0635724 *0001V,01/01/70 00:11:37.500,1014.644795
0635818 *0001V,01/01/70 00:11:37.600,1014.652555
0635911 *0001V,01/01/70 00:11:37.700,1014.656626
0636020 *0001V,01/01/70 00:11:37.800,1014.666367
0636114 *0001V,01/01/70 00:11:37.900,1014.648608
0636223 *0001V,01/01/70 00:11:38.000,1014.637112
0636317 *0001V,01/01/70 00:11:38.100,1014.611502
0636426 *0001V,01/01/70 00:11:38.200,1014.637159
0636520 *0001V,01/01/70 00:11:38.300,1014.597322
0636613 *0001V,01/01/70 00:11:38.400,1014.581086
0636722 *0001V,01/01/70 00:11:38.500,1014.581401
0636816 *0001V,01/01/70 00:11:38.600,1014.590544
0636925 *0001V,01/01/70 00:11:38.700,1014.594199
0637019 *0001V,01/01/70 00:11:38.800,1014.598618
0637112 *0001V,01/01/70 00:11:38.900,1014.604463
0637222 *0001V,01/01/70 00:11:39.000,1014.593206
0637315 *0001V,01/01/70 00:11:39.100,1014.597000
0637424 *0001V,01/01/70 00:11:39.200,1014.598741
0637518 *0001V,01/01/70 00:11:39.300,1014.604819
0637627 *0001V,01/01/70 00:11:39.400,1014.590095
0637721 *0001V,01/01/70 00:11:39.500,1014.562077
0637814 *0001V,01/01/70 00:11:39.600,1014.581068
0637924 *0001V,01/01/70 00:11:39.700,1014.584286
0638017 *0001V,01/01/70 00:11:39.800,1014.589644
0638126 *0001V,01/01/70 00:11:39.900,1014.593686
0638220 *0001V,01/01/70 00:11:40.000,1014.596148
0638314 *0001V,01/01/70 00:11:40.100,1014.551423
0638423 *0001V,01/01/70 00:11:40.200,1014.593728
0638516 *0001V,01/01/70 00:11:40.300,1014.597453
0638626 *0001V,01/01/70 00:11:40.400,1014.600106
0638719 *0001V,01/01/70 00:11:40.500,1014.596446
0638813 *0001V,01/01/70 00:11:40.600,1014.636168
0638922 *0001V,01/01/70 00:11:40.700,1014.616243
0639016 *0001V,01/01/70 00:11:40.800,1014.630176
0639125 *0001V,01/01/70 00:11:40.900,1014.648151
0639218 *0001V,01/01/70 00:11:41.000,1014.643643
0639312 *0001V,01/01/70 00:11:41.100,1014.649496
0639421 *0001V,01/01/70 00:11:41.200,1014.648425
0639515 *0001V,01/01/70 00:11:41.300,1014.649240
0639624 *0001V,01/01/70 00:11:41.400,1014.661413
0639718 *0001V,01/01/70 00:11:41.500,1014.662559
0639827 *0001V,01/01/70 00:11:41.600,1014.674532
0639920 *0001V,01/01/70 00:11:41.700,1014.672888
0640014 *0001V,01/01/70 00:11:41.800,1014.674887
0640123 *0001V,01/01/70 00:11:41.900,1014.679163
0640217 *0001V,01/01/70 00:11:42.000,1014.675123
0640326 *0001V,01/01/70 00:11:42.100,1014.682020
0640420 *0001V,01/01/70 00:11:42.200,1014.679387
0640513 *0001V,01/01/70 00:11:42.300,1014.690589
0640622 *0001V,01/01/70 00:11:42.400,1014.687172
0640716 *0001V,01/01/70 00:11:42.500,1014.681485
0640825 *0001V,01/01/70 00:11:42.600,1014.682323
0640919 *0001V,01/01/70 00:11:42.700,1014.672072
0641012 *0001V,01/01/70 00:11:42.800,1014.662034
0641122 *0001V,01/01/70 00:11:42.900,1014.673425
0641215 *0001V,01/01/70 00:11:43.000,1014.677739
0641324 *0001V,01/01/70 00:11:43.100,1014.672437
0641418 *0001V,01/01/70 00:11:43.200,1014.671147
0641512 *0001V,01/01/70 00:11:43.300,1014.685463
0641621 *0001V,01/01/70 00:11:43.400,1014.673946
0641714 *0001V,01/01/70 00:11:43.500,1014.664768
0641824 *0001V,01/01/70 00:11:43.600,1014.656617
0641917 *0001V,01/01/70 00:11:43.700,1014.645747
0642026 *0001V,01/01/70 00:11:43.800,1014.640394
0642120 *0001V,01/01/70 00:11:43.900,1014.640181
0642214 *0001V,01/01/70 00:11:44.000,1014.641171
0642323 *0001V,01/01/70 00:11:44.100,1014.648025
0642416 *0001V,01/01/70 00:11:44.200,1014.665464
0642526 *0001V,01/01/70 00:11:44.300,1014.653521
0642619 *0001V,01/01/70 00:11:44.400,1014.650784
0642713 *0001V,01/01/70 00:11:44.500,1014.656652
0642822 *0001V,01/01/70 00:11:44.600,1014.668293
0642916 *0001V,01/01/70 00:11:44.700,1014.670011
0643025 *0001V,01/01/70 00:11:44.800,1014.677748
0643118 *0001V,01/01/70 00:11:44.900,1014.659069
0643212 *0001V,01/01/70 00:11:45.000,1014.671474
0643321 *0001V,01/01/70 00:11:45.100,1014.665661
0643415 *0001V,01/01/70 00:11:45.200,1014.661572
0643524 *0001V,01/01/70 00:11:45.300,1014.662665
0643618 *0001V,01/01/70 00:11:45.400,1014.669488
0643711 *0001V,01/01/70 00:11:45.500,1014.662345
0643820 *0001V,01/01/70 00:11:45.600,1014.660835
0643914 *0001V,01/01/70 00:11:45.700,1014.665125
0644023 *0001V,01/01/70 00:11:45.800,1014.665927
0644117 *0001V,01/01/70 00:11:45.900,1014.672839
0644226 *0001V,01/01/70 00:11:46.000,1014.666985
0644320 *0001V,01/01/70 00:11:46.100,1014.671696
0644413 *0001V,01/01/70 00:11:46.200,1014.672684
0644522 *0001V,01/01/70 00:11:46.300,1014.677236
0644616 *0001V,01/01/70 00:11:46.400,1014.677674
0644725 *0001V,01/01/70 00:11:46.500,1014.669477
0644819 *0001V,01/01/70 00:11:46.600,1014.674299
0644912 *0001V,01/01/70 00:11:46.700,1014.677262
0645022 *0001V,01/01/70 00:11:46.800,1014.647964
0645115 *0001V,01/01/70 00:11:46.900,1014.634959
0645224 *0001V,01/01/70 00:11:47.000,1014.642749
0645318 *0001V,01/01/70 00:11:47.100,1014.659602
0645412 *0001V,01/01/70 00:11:47.200,1014.658207
0645521 *0001V,01/01/70 00:11:47.300,1014.662617
0645614 *0001V,01/01/70 00:11:47.400,1014.655589
0645724 *0001V,01/01/70 00:11:47.500,1014.650926
0645817 *0001V,01/01/70 00:11:47.600,1014.669650
0645926 *0001V,01/01/70 00:11:47.700,1014.655685
0646020 *0001V,01/01/70 00:11:47.800,1014.657492
0646114 *0001V,01/01/70 00:11:47.900,1014.647937
0646223 *0001V,01/01/70 00:11:48.000,1014.655965
0646316 *0001V,01/01/70 00:11:48.100,1014.660326
0646426 *0001V,01/01/70 00:11:48.200,1014.645188
0646519 *0001V,01/01/70 00:11:48.300,1014.635500
0646613 *0001V,01/01/70 00:11:48.400,1014.630753
0646722 *0001V,01/01/70 00:11:48.500,1014.633848
0646816 *0001V,01/01/70 00:11:48.600,1014.627375
0646925 *0001V,01/01/70 00:11:48.700,1014.618699
0647018 *0001V,01/01/70 00:11:48.800,1014.622229
0647112 *0001V,01/01/70 00:11:48.900,1014.614420
0647221 *0001V,01/01/70 00:11:49.000,1014.608773
0647315 *0001V,01/01/70 00:11:49.100,1014.599293
0647424 *0001V,01/01/70 00:11:49.200,1014.588544
0647518 *0001V,01/01/70 00:11:49.300,1014.588418
0647611 *0001V,01/01/70 00:11:49.400,1014.578717
0647720 *0001V,01/01/70 00:11:49.500,1014.575860
0647814 *0001V,01/01/70 00:11:49.600,1014.580644
0647923 *0001V,01/01/70 00:11:49.700,1014.586118
0648017 *0001V,01/01/70 00:11:49.800,1014.593317
0648126 *0001V,01/01/70 00:11:49.900,1014.603986
0648220 *0001V,01/01/70 00:11:50.000,1014.613347
0648313 *0001V,01/01/70 00:11:50.100,1014.600318
0648422 *0001V,01/01/70 00:11:50.200,1014.621768
0648516 *0001V,01/01/70 00:11:50.300,1014.628563
0648625 *0001V,01/01/70 00:11:50.400,1014.638571
0648719 *0001V,01/01/70 00:11:50.500,1014.644900
0648812 *0001V,01/01/70 00:11:50.600,1014.641350
0648922 *0001V,01/01/70 00:11:50.700,1014.653493
0649015 *0001V,01/01/70 00:11:50.800,1014.639292
0649124 *0001V,01/01/70 00:11:50.900,1014.640971
0649218 *0001V,01/01/70 00:11:51.000,1014.651350
0649312 *0001V,01/01/70 00:11:51.100,1014.655281
0649421 *0001V,01/01/70 00:11:51.200,1014.655430
0649514 *0001V,01/01/70 00:11:51.300,1014.664852
0649624 *0001V,01/01/70 00:11:51.400,1014.671712
0649717 *0001V,01/01/70 00:11:51.500,1014.656211
0649826 *0001V,01/01/70 00:11:51.600,1014.654852
0649920 *0001V,01/01/70 00:11:51.700,1014.677314
0650014 *0001V,01/01/70 00:11:51.800,1014.651222
0650123 *0001V,01/01/70 00:11:51.900,1014.660482
0650216 *0001V,01/01/70 00:11:52.000,1014.653182
0650326 *0001V,01/01/70 00:11:52.100,1014.645965
0650419 *0001V,01/01/70 00:11:52.200,1014.628585
0650513 *0001V,01/01/70 00:11:52.300,1014.603753
0650622 *0001V,01/01/70 00:11:52.400,1014.647833
0650716 *0001V,01/01/70 00:11:52.500,1014.628467
0650825 *0001V,01/01/70 00:11:52.600,1014.640538
0650918 *0001V,01/01/70 00:11:52.700,1014.647434
0651012 *0001V,01/01/70 00:11:52.800,1014.651633
0651121 *0001V,01/01/70 00:11:52.900,1014.651570
0651215 *0001V,01/01/70 00:11:53.000,1014.643194
0651324 *0001V,01/01/70 00:11:53.100,1014.642494
0651418 *0001V,01/01/70 00:11:53.200,1014.643912
0651511 *0001V,01/01/70 00:11:53.300,1014.645148
0651620 *0001V,01/01/70 00:11:53.400,1014.655812
0651714 *0001V,01/01/70 00:11:53.500,1014.651161
0651823 *0001V,01/01/70 00:11:53.600,1014.657413
0651917 *0001V,01/01/70 00:11:53.700,1014.677438
0652026 *0001V,01/01/70 00:11:53.800,1014.676734
0652120 *0001V,01/01/70 00:11:53.900,1014.676005
0652213 *0001V,01/01/70 00:11:54.000,1014.680227
0652322 *0001V,01/01/70 00:11:54.100,1014.699819
0652416 *0001V,01/01/70 00:11:54.200,1014.700038
0652525 *0001V,01/01/70 00:11:54.300,1014.685654
0652619 *0001V,01/01/70 00:11:54.400,1014.676272
0652712 *0001V,01/01/70 00:11:54.500,1014.684122
0652822 *0001V,01/01/70 00:11:54.600,1014.680870
0652915 *0001V,01/01/70 00:11:54.700,1014.677577
0653024 *0001V,01/01/70 00:11:54.800,1014.677606
0653118 *0001V,01/01/70 00:11:54.900,1014.670731
0653212 *0001V,01/01/70 00:11:55.000,1014.677733
0653321 *0001V,01/01/70 00:11:55.100,1014.676425
0653414 *0001V,01/01/70 00:11:55.200,1014.683930
0653524 *0001V,01/01/70 00:11:55.300,1014.676625
0653617 *0001V,01/01/70 00:11:55.400,1014.677046
0653726 *0001V,01/01/70 00:11:55.500,1014.681082
0653820 *0001V,01/01/70 00:11:55.600,1014.677215
0653914 *0001V,01/01/70 00:11:55.700,1014.662275
0654023 *0001V,01/01/70 00:11:55.800,1014.655035
0654116 *0001V,01/01/70 00:11:55.900,1014.654807
0654226 *0001V,01/01/70 00:11:56.000,1014.648952
0654319 *0001V,01/01/70 00:11:56.100,1014.655253
0654413 *0001V,01/01/70 00:11:56.200,1014.643014
0654522 *0001V,01/01/70 00:11:56.300,1014.640100
0654616 *0001V,01/01/70 00:11:56.400,1014.639539
0654725 *0001V,01/01/70 00:11:56.500,1014.631182
0654818 *0001V,01/01/70 00:11:56.600,1014.623525
0654912 *0001V,01/01/70 00:11:56.700,1014.633562
0655021 *0001V,01/01/70 00:11:56.800,1014.631105
0655115 *0001V,01/01/70 00:11:56.900,1014.637082
0655224 *0001V,01/01/70 00:11:57.000,1014.630039
0655318 *0001V,01/01/70 00:11:57.100,1014.621948
0655411 *0001V,01/01/70 00:11:57.200,1014.622933
0655520 *0001V,01/01/70 00:11:57.300,1014.626482
0655614 *0001V,01/01/70 00:11:57.400,1014.627537
0655723 *0001V,01/01/70 00:11:57.500,1014.619094
0655817 *0001V,01/01/70 00:11:57.600,1014.624404
0655926 *0001V,01/01/70 00:11:57.700,1014.608614
0656020 *0001V,01/01/70 00:11:57.800,1014.632042
0656113 *0001V,01/01/70 00:11:57.900,1014.629054
0656222 *0001V,01/01/70 00:11:58.000,1014.619161
0656316 *0001V,01/01/70 00:11:58.100,1014.614853
0656425 *0001V,01/01/70 00:11:58.200,1014.614043
0656519 *0001V,01/01/70 00:11:58.300,1014.615293
0656612 *0001V,01/01/70 00:11:58.400,1014.611556
0656722 *0001V,01/01/70 00:11:58.500,1014.604020
0656815 *0001V,01/01/70 00:11:58.600,1014.617300
0656924 *0001V,01/01/70 00:11:58.700,1014.599384
0657018 *0001V,01/01/70 00:11:58.800,1014.597961
0657112 *0001V,01/01/70 00:11:58.900,1014.625693
0657221 *0001V,01/01/70 00:11:59.000,1014.628672
0657314 *0001V,01/01/70 00:11:59.100,1014.609668
0657424 *0001V,01/01/70 00:11:59.200,1014.600927
0657517 *0001V,01/01/70 00:11:59.300,1014.552513
0657626 *0001V,01/01/70 00:11:59.400,1014.583682
0657720 *0001V,01/01/70 00:11:59.500,1014.586118
0657814 *0001V,01/01/70 00:11:59.600,1014.596421
0657923 *0001V,01/01/70 00:11:59.700,1014.606371
0658016 *0001V,01/01/70 00:11:59.800,1014.635423
0658126 *0001V,01/01/70 00:11:59.900,1014.612328
0658219 *0001V,01/01/70 00:12:00.000,1014.639340
0658313 *0001V,01/01/70 00:12:00.100,1014.611503
0658422 *0001V,01/01/70 00:12:00.200,1014.632118
0658516 *0001V,01/01/70 00:12:00.300,1014.641239
0658625 *0001V,01/01/70 00:12:00.400,1014.636699
0658718 *0001V,01/01/70 00:12:00.500,1014.623142
0658812 *0001V,01/01/70 00:12:00.600,1014.631722
0658921 *0001V,01/01/70 00:12:00.700,1014.654639
0659015 *0001V,01/01/70 00:12:00.800,1014.680913
0659124 *0001V,01/01/70 00:12:00.900,1014.692522
0659218 *0001V,01/01/70 00:12:01.000,1014.701897
0659311 *0001V,01/01/70 00:12:01.100,1014.699705
0659420 *0001V,01/01/70 00:12:01.200,1014.709909
0659514 *0001V,01/01/70 00:12:01.300,1014.717423
0659623 *0001V,01/01/70 00:12:01.400,1014.716571
0659717 *0001V,01/01/70 00:12:01.500,1014.724991
0659826 *0001V,01/01/70 00:12:01.600,1014.735054
0659920 *0001V,01/01/70 00:12:01.700,1014.740517
0700013 *0001V,01/01/70 00:12:01.800,1014.740133
0700122 *0001V,01/01/70 00:12:01.900,1014.743002
0700216 *0001V,01/01/70 00:12:02.000,1014.744973
0700325 *0001V,01/01/70 00:12:02.100,1014.743824
0700419 *0001V,01/01/70 00:12:02.200,1014.748212
0700512 *0001V,01/01/70 00:12:02.300,1014.745870
0700622 *0001V,01/01/70 00:12:02.400,1014.745979
0700715 *0001V,01/01/70 00:12:02.500,1014.742579
0700824 *0001V,01/01/70 00:12:02.600,1014.736240
0700918 *0001V,01/01/70 00:12:02.700,1014.723974
0701012 *0001V,01/01/70 00:12:02.800,1014.741922
0701121 *0001V,01/01/70 00:12:02.900,1014.728246
0701214 *0001V,01/01/70 00:12:03.000,1014.720768
0701324 *0001V,01/01/70 00:12:03.100,1014.705715
0701417 *0001V,01/01/70 00:12:03.200,1014.693781
0701511 *0001V,01/01/70 00:12:03.300,1014.697159
0701620 *0001V,01/01/70 00:12:03.400,1014.705002
0701714 *0001V,01/01/70 00:12:03.500,1014.687770
0701823 *0001V,01/01/70 00:12:03.600,1014.704869
0701916 *0001V,01/01/70 00:12:03.700,1014.706871
0702026 *0001V,01/01/70 00:12:03.800,1014.707953
0702119 *0001V,01/01/70 00:12:03.900,1014.700195
0702213 *0001V,01/01/70 00:12:04.000,1014.686355
0702322 *0001V,01/01/70 00:12:04.100,1014.670702
0702416 *0001V,01/01/70 00:12:04.200,1014.662946
0702525 *0001V,01/01/70 00:12:04.300,1014.649716
0702618 *0001V,01/01/70 00:12:04.400,1014.650925
0702712 *0001V,01/01/70 00:12:04.500,1014.656176
0702821 *0001V,01/01/70 00:12:04.600,1014.674572
0702915 *0001V,01/01/70 00:12:04.700,1014.695194
0703024 *0001V,01/01/70 00:12:04.800,1014.712586
0703118 *0001V,01/01/70 00:12:04.900,1014.716224
0703227 *0001V,01/01/70 00:12:05.000,1014.717010
0703320 *0001V,01/01/70 00:12:05.100,1014.713370
0703414 *0001V,01/01/70 00:12:05.200,1014.725685
0703523 *0001V,01/01/70 00:12:05.300,1014.730918
0703617 *0001V,01/01/70 00:12:05.400,1014.743555
0703726 *0001V,01/01/70 00:12:05.500,1014.716907
0703820 *0001V,01/01/70 00:12:05.600,1014.717747
0703913 *0001V,01/01/70 00:12:05.700,1014.714147
0704022 *0001V,01/01/70 00:12:05.800,1014.710953
0704116 *0001V,01/01/70 00:12:05.900,1014.711931
0704225 *0001V,01/01/70 00:12:06.000,1014.706339
0704319 *0001V,01/01/70 00:12:06.100,1014.705951
0704412 *0001V,01/01/70 00:12:06.200,1014.714726
0704522 *0001V,01/01/70 00:12:06.300,1014.721988
0704615 *0001V,01/01/70 00:12:06.400,1014.713843
0704724 *0001V,01/01/70 00:12:06.500,1014.707599
0704818 *0001V,01/01/70 00:12:06.600,1014.708761
0704912 *0001V,01/01/70 00:12:06.700,1014.699346
0705021 *0001V,01/01/70 00:12:06.800,1014.672862
0705114 *0001V,01/01/70 00:12:06.900,1014.670107
0705224 *0001V,01/01/70 00:12:07.000,1014.683219
0705317 *0001V,01/01/70 00:12:07.100,1014.677809
0705426 *0001V,01/01/70 00:12:07.200,1014.667321
0705520 *0001V,01/01/70 00:12:07.300,1014.660824
0705614 *0001V,01/01/70 00:12:07.400,1014.655398
0705723 *0001V,01/01/70 00:12:07.500,1014.646815
0705816 *0001V,01/01/70 00:12:07.600,1014.658390
0705926 *0001V,01/01/70 00:12:07.700,1014.678178
0706019 *0001V,01/01/70 00:12:07.800,1014.711403
0706113 *0001V,01/01/70 00:12:07.900,1014.698925
0706222 *0001V,01/01/70 00:12:08.000,1014.680051
0706316 *0001V,01/01/70 00:12:08.100,1014.674766
0706425 *0001V,01/01/70 00:12:08.200,1014.663088
0706518 *0001V,01/01/70 00:12:08.300,1014.679665
0706612 *0001V,01/01/70 00:12:08.400,1014.684312
0706721 *0001V,01/01/70 00:12:08.500,1014.671648
0706815 *0001V,01/01/70 00:12:08.600,1014.673786
0706924 *0001V,01/01/70 00:12:08.700,1014.673770
0707018 *0001V,01/01/70 00:12:08.800,1014.674433
0707111 *0001V,01/01/70 00:12:08.900,1014.668199
0707220 *0001V,01/01/70 00:12:09.000,1014.655394
0707314 *0001V,01/01/70 00:12:09.100,1014.663257
0707423 *0001V,01/01/70 00:12:09.200,1014.653591
0707517 *0001V,01/01/70 00:12:09.300,1014.646839
0707626 *0001V,01/01/70 00:12:09.400,1014.645438
0707720 *0001V,01/01/70 00:12:09.500,1014.648009
0707813 *0001V,01/01/70 00:12:09.600,1014.656039
0707922 *0001V,01/01/70 00:12:09.700,1014.654358
0708016 *0001V,01/01/70 00:12:09.800,1014.654478
0708125 *0001V,01/01/70 00:12:09.900,1014.646919
0708219 *0001V,01/01/70 00:12:10.000,1014.662756
0708312 *0001V,01/01/70 00:12:10.100,1014.670234
0708422 *0001V,01/01/70 00:12:10.200,1014.694883
0708515 *0001V,01/01/70 00:12:10.300,1014.693152
0708624 *0001V,01/01/70 00:12:10.400,1014.679451
0708718 *0001V,01/01/70 00:12:10.500,1014.684236
0708812 *0001V,01/01/70 00:12:10.600,1014.678468
0708921 *0001V,01/01/70 00:12:10.700,1014.677139
0709014 *0001V,01/01/70 00:12:10.800,1014.675739
0709124 *0001V,01/01/70 00:12:10.900,1014.677920
0709217 *0001V,01/01/70 00:12:11.000,1014.678970
0709326 *0001V,01/01/70 00:12:11.100,1014.681413
0709420 *0001V,01/01/70 00:12:11.200,1014.679061
0709514 *0001V,01/01/70 00:12:11.300,1014.677316
0709623 *0001V,01/01/70 00:12:11.400,1014.681464
0709716 *0001V,01/01/70 00:12:11.500,1014.684027
0709826 *0001V,01/01/70 00:12:11.600,1014.672112
0709919 *0001V,01/01/70 00:12:11.700,1014.661861
0710013 *0001V,01/01/70 00:12:11.800,1014.654598
0710122 *0001V,01/01/70 00:12:11.900,1014.662167
0710216 *0001V,01/01/70 00:12:12.000,1014.667505
0710325 *0001V,01/01/70 00:12:12.100,1014.658154
0710418 *0001V,01/01/70 00:12:12.200,1014.668552
0710512 *0001V,01/01/70 00:12:12.300,1014.665434
0710621 *0001V,01/01/70 00:12:12.400,1014.667239
0710715 *0001V,01/01/70 00:12:12.500,1014.665220
0710824 *0001V,01/01/70 00:12:12.600,1014.709889
0710918 *0001V,01/01/70 00:12:12.700,1014.696187
0711027 *0001V,01/01/70 00:12:12.800,1014.694453
0711120 *0001V,01/01/70 00:12:12.900,1014.697757
0711214 *0001V,01/01/70 00:12:13.000,1014.687092
0711323 *0001V,01/01/70 00:12:13.100,1014.667745
0711417 *0001V,01/01/70 00:12:13.200,1014.687301
0711526 *0001V,01/01/70 00:12:13.300,1014.694005
0711620 *0001V,01/01/70 00:12:13.400,1014.689451
0711713 *0001V,01/01/70 00:12:13.500,1014.700794
0711822 *0001V,01/01/70 00:12:13.600,1014.705980
0711916 *0001V,01/01/70 00:12:13.700,1014.696000
0712025 *0001V,01/01/70 00:12:13.800,1014.691946
0712119 *0001V,01/01/70 00:12:13.900,1014.703903
0712212 *0001V,01/01/70 00:12:14.000,1014.705882
0712322 *0001V,01/01/70 00:12:14.100,1014.712693
0712415 *0001V,01/01/70 00:12:14.200,1014.710726
0712524 *0001V,01/01/70 00:12:14.300,1014.710004
0712618 *0001V,01/01/70 00:12:14.400,1014.703754
0712712 *0001V,01/01/70 00:12:14.500,1014.689680
0712821 *0001V,01/01/70 00:12:14.600,1014.695756
0712914 *0001V,01/01/70 00:12:14.700,1014.683656
0713024 *0001V,01/01/70 00:12:14.800,1014.696915
0713117 *0001V,01/01/70 00:12:14.900,1014.688893
0713226 *0001V,01/01/70 00:12:15.000,1014.681337
0713320 *0001V,01/01/70 00:12:15.100,1014.685473
0713414 *0001V,01/01/70 00:12:15.200,1014.692287
0713523 *0001V,01/01/70 00:12:15.300,1014.678798
0713616 *0001V,01/01/70 00:12:15.400,1014.675102
0713726 *0001V,01/01/70 00:12:15.500,1014.677144
0713819 *0001V,01/01/70 00:12:15.600,1014.689071
0713913 *0001V,01/01/70 00:12:15.700,1014.691488
0714022 *0001V,01/01/70 00:12:15.800,1014.691602
0714116 *0001V,01/01/70 00:12:15.900,1014.682535
0714225 *0001V,01/01/70 00:12:16.000,1014.681042
0714318 *0001V,01/01/70 00:12:16.100,1014.686887
0714412 *0001V,01/01/70 00:12:16.200,1014.689771
0714521 *0001V,01/01/70 00:12:16.300,1014.690452
0714615 *0001V,01/01/70 00:12:16.400,1014.693423
0714724 *0001V,01/01/70 00:12:16.500,1014.687726
0714818 *0001V,01/01/70 00:12:16.600,1014.692187
0714911 *0001V,01/01/70 00:12:16.700,1014.698335
0715020 *0001V,01/01/70 00:12:16.800,1014.709906
0715114 *0001V,01/01/70 00:12:16.900,1014.709795
0715223 *0001V,01/01/70 00:12:17.000,1014.698632
0715317 *0001V,01/01/70 00:12:17.100,1014.700797
0715426 *0001V,01/01/70 00:12:17.200,1014.698556
0715520 *0001V,01/01/70 00:12:17.300,1014.697524
0715613 *0001V,01/01/70 00:12:17.400,1014.699907
0715722 *0001V,01/01/70 00:12:17.500,1014.688045
0715816 *0001V,01/01/70 00:12:17.600,1014.684471
0715925 *0001V,01/01/70 00:12:17.700,1014.664741
0716019 *0001V,01/01/70 00:12:17.800,1014.672976
0716112 *0001V,01/01/70 00:12:17.900,1014.673743
0716222 *0001V,01/01/70 00:12:18.000,1014.674230
0716315 *0001V,01/01/70 00:12:18.100,1014.670586
0716424 *0001V,01/01/70 00:12:18.200,1014.658654
0716518 *0001V,01/01/70 00:12:18.300,1014.665484
0716612 *0001V,01/01/70 00:12:18.400,1014.670885
0716721 *0001V,01/01/70 00:12:18.500,1014.672614
0716814 *0001V,01/01/70 00:12:18.600,1014.667131
0716924 *0001V,01/01/70 00:12:18.700,1014.672204
0717017 *0001V,01/01/70 00:12:18.800,1014.659184
0717126 *0001V,01/01/70 00:12:18.900,1014.663278
0717220 *0001V,01/01/70 00:12:19.000,1014.663301
0717314 *0001V,01/01/70 00:12:19.100,1014.659515
0717423 *0001V,01/01/70 00:12:19.200,1014.661468
0717516 *0001V,01/01/70 00:12:19.300,1014.648626
0717626 *0001V,01/01/70 00:12:19.400,1014.656057
0717719 *0001V,01/01/70 00:12:19.500,1014.653482
0717813 *0001V,01/01/70 00:12:19.600,1014.650630
0717922 *0001V,01/01/70 00:12:19.700,1014.646345
0718016 *0001V,01/01/70 00:12:19.800,1014.651249
0718125 *0001V,01/01/70 00:12:19.900,1014.653573
0718219 *0001V,01/01/70 00:12:20.000,1014.650815
0718312 *0001V,01/01/70 00:12:20.100,1014.654846
0718421 *0001V,01/01/70 00:12:20.200,1014.654527
0718515 *0001V,01/01/70 00:12:20.300,1014.646022
0718624 *0001V,01/01/70 00:12:20.400,1014.658297
0718718 *0001V,01/01/70 00:12:20.500,1014.658004
0718811 *0001V,01/01/70 00:12:20.600,1014.658075
0718921 *0001V,01/01/70 00:12:20.700,1014.671412
0719014 *0001V,01/01/70 00:12:20.800,1014.672124
0719123 *0001V,01/01/70 00:12:20.900,1014.666383
0719217 *0001V,01/01/70 00:12:21.000,1014.661875
0719326 *0001V,01/01/70 00:12:21.100,1014.675076
0719420 *0001V,01/01/70 00:12:21.200,1014.681975
0719513 *0001V,01/01/70 00:12:21.300,1014.676332
0719623 *0001V,01/01/70 00:12:21.400,1014.682708
0719716 *0001V,01/01/70 00:12:21.500,1014.681917
0719825 *0001V,01/01/70 00:12:21.600,1014.695916
0719919 *0001V,01/01/70 00:12:21.700,1014.699570
0720013 *0001V,01/01/70 00:12:21.800,1014.706533
0720122 *0001V,01/01/70 00:12:21.900,1014.704060
0720215 *0001V,01/01/70 00:12:22.000,1014.706201
0720325 *0001V,01/01/70 00:12:22.100,1014.705395
0720418 *0001V,01/01/70 00:12:22.200,1014.704928
0720512 *0001V,01/01/70 00:12:22.300,1014.704495
0720621 *0001V,01/01/70 00:12:22.400,1014.705131
0720715 *0001V,01/01/70 00:12:22.500,1014.701858
0720824 *0001V,01/01/70 00:12:22.600,1014.706591
0720917 *0001V,01/01/70 00:12:22.700,1014.715891
0721027 *0001V,01/01/70 00:12:22.800,1014.707376
0721120 *0001V,01/01/70 00:12:22.900,1014.721187
0721214 *0001V,01/01/70 00:12:23.000,1014.730435
0721323 *0001V,01/01/70 00:12:23.100,1014.721702
0721417 *0001V,01/01/70 00:12:23.200,1014.728751
0721526 *0001V,01/01/70 00:12:23.300,1014.723857
0721619 *0001V,01/01/70 00:12:23.400,1014.724360
0721713 *0001V,01/01/70 00:12:23.500,1014.724611
0721822 *0001V,01/01/70 00:12:23.600,1014.716453
0721916 *0001V,01/01/70 00:12:23.700,1014.709885
0722025 *0001V,01/01/70 00:12:23.800,1014.714997
0722119 *0001V,01/01/70 00:12:23.900,1014.700033
0722212 *0001V,01/01/70 00:12:24.000,1014.705539
0722321 *0001V,01/01/70 00:12:24.100,1014.704018
0722415 *0001V,01/01/70 00:12:24.200,1014.694172
0722524 *0001V,01/01/70 00:12:24.300,1014.683620
0722618 *0001V,01/01/70 00:12:24.400,1014.701096
0722727 *0001V,01/01/70 00:12:24.500,1014.714478
0722821 *0001V,01/01/70 00:12:24.600,1014.717114
0722914 *0001V,01/01/70 00:12:24.700,1014.713107
0723023 *0001V,01/01/70 00:12:24.800,1014.735094
0723117 *0001V,01/01/70 00:12:24.900,1014.753456
0723226 *0001V,01/01/70 00:12:25.000,1014.737470
0723320 *0001V,01/01/70 00:12:25.100,1014.738095
0723413 *0001V,01/01/70 00:12:25.200,1014.727406
0723523 *0001V,01/01/70 00:12:25.300,1014.726681
0723616 *0001V,01/01/70 00:12:25.400,1014.736943
0723725 *0001V,01/01/70 00:12:25.500,1014.740533
0723819 *0001V,01/01/70 00:12:25.600,1014.740996
0723913 *0001V,01/01/70 00:12:25.700,1014.736801
0724022 *0001V,01/01/70 00:12:25.800,1014.745729
0724115 *0001V,01/01/70 00:12:25.900,1014.741221
0724225 *0001V,01/01/70 00:12:26.000,1014.729179
0724318 *0001V,01/01/70 00:12:26.100,1014.735041
0724412 *0001V,01/01/70 00:12:26.200,1014.731373
0724521 *0001V,01/01/70 00:12:26.300,1014.731645
0724615 *0001V,01/01/70 00:12:26.400,1014.727105
0724724 *0001V,01/01/70 00:12:26.500,1014.729899
0724817 *0001V,01/01/70 00:12:26.600,1014.728182
0724927 *0001V,01/01/70 00:12:26.700,1014.723429
0725020 *0001V,01/01/70 00:12:26.800,1014.713475
0725114 *0001V,01/01/70 00:12:26.900,1014.705253
0725223 *0001V,01/01/70 00:12:27.000,1014.706273
0725317 *0001V,01/01/70 00:12:27.100,1014.711974
0725426 *0001V,01/01/70 00:12:27.200,1014.718031
0725519 *0001V,01/01/70 00:12:27.300,1014.719395
0725613 *0001V,01/01/70 00:12:27.400,1014.710910
0725722 *0001V,01/01/70 00:12:27.500,1014.707230
0725816 *0001V,01/01/70 00:12:27.600,1014.703737
0725925 *0001V,01/01/70 00:12:27.700,1014.699644
0726019 *0001V,01/01/70 00:12:27.800,1014.697303
0726112 *0001V,01/01/70 00:12:27.900,1014.692834
0726221 *0001V,01/01/70 00:12:28.000,1014.705143
0726315 *0001V,01/01/70 00:12:28.100,1014.722167
0726424 *0001V,01/01/70 00:12:28.200,1014.718660
0726518 *0001V,01/01/70 00:12:28.300,1014.709109
0726611 *0001V,01/01/70 00:12:28.400,1014.713024
0726721 *0001V,01/01/70 00:12:28.500,1014.710571
0726814 *0001V,01/01/70 00:12:28.600,1014.694269
0726923 *0001V,01/01/70 00:12:28.700,1014.701604
0727017 *0001V,01/01/70 00:12:28.800,1014.691076
0727126 *0001V,01/01/70 00:12:28.900,1014.705952
0727220 *0001V,01/01/70 00:12:29.000,1014.712356
0727313 *0001V,01/01/70 00:12:29.100,1014.696227
0727423 *0001V,01/01/70 00:12:29.200,1014.701929
0727516 *0001V,01/01/70 00:12:29.300,1014.687769
0727625 *0001V,01/01/70 00:12:29.400,1014.691120
0727719 *0001V,01/01/70 00:12:29.500,1014.703249
0727813 *0001V,01/01/70 00:12:29.600,1014.700862
0727922 *0001V,01/01/70 00:12:29.700,1014.696384
0728015 *0001V,01/01/70 00:12:29.800,1014.703613
0728125 *0001V,01/01/70 00:12:29.900,1014.712534
0728218 *0001V,01/01/70 00:12:30.000,1014.718247
0728312 *0001V,01/01/70 00:12:30.100,1014.718442
0728421 *0001V,01/01/70 00:12:30.200,1014.709801
0728515 *0001V,01/01/70 00:12:30.300,1014.726597
0728624 *0001V,01/01/70 00:12:30.400,1014.724724
0728717 *0001V,01/01/70 00:12:30.500,1014.721147
0728827 *0001V,01/01/70 00:12:30.600,1014.716378
0728920 *0001V,01/01/70 00:12:30.700,1014.685180
0729014 *0001V,01/01/70 00:12:30.800,1014.674598
0729123 *0001V,01/01/70 00:12:30.900,1014.678240
0729217 *0001V,01/01/70 00:12:31.000,1014.673850
0729326 *0001V,01/01/70 00:12:31.100,1014.678180
0729419 *0001V,01/01/70 00:12:31.200,1014.671448
0729513 *0001V,01/01/70 00:12:31.300,1014.673273
0729622 *0001V,01/01/70 00:12:31.400,1014.661489
0729716 *0001V,01/01/70 00:12:31.500,1014.670423
0729825 *0001V,01/01/70 00:12:31.600,1014.673208
0729919 *0001V,01/01/70 00:12:31.700,1014.688608
0730012 *0001V,01/01/70 00:12:31.800,1014.678572
0730121 *0001V,01/01/70 00:12:31.900,1014.681165
0730215 *0001V,01/01/70 00:12:32.000,1014.656621
0730324 *0001V,01/01/70 00:12:32.100,1014.629836
0730418 *0001V,01/01/70 00:12:32.200,1014.674120
0730527 *0001V,01/01/70 00:12:32.300,1014.657505
0730621 *0001V,01/01/70 00:12:32.400,1014.640262
0730714 *0001V,01/01/70 00:12:32.500,1014.647159
0730823 *0001V,01/01/70 00:12:32.600,1014.623225
0730917 *0001V,01/01/70 00:12:32.700,1014.630292
0731026 *0001V,01/01/70 00:12:32.800,1014.637917
0731120 *0001V,01/01/70 00:12:32.900,1014.648098
0731213 *0001V,01/01/70 00:12:33.000,1014.644227
0731323 *0001V,01/01/70 00:12:33.100,1014.651823
0731416 *0001V,01/01/70 00:12:33.200,1014.648655
0731525 *0001V,01/01/70 00:12:33.300,1014.633816
0731619 *0001V,01/01/70 00:12:33.400,1014.627183
0731713 *0001V,01/01/70 00:12:33.500,1014.630090
0731822 *0001V,01/01/70 00:12:33.600,1014.639474
0731915 *0001V,01/01/70 00:12:33.700,1014.647827
0732025 *0001V,01/01/70 00:12:33.800,1014.684941
0732118 *0001V,01/01/70 00:12:33.900,1014.708005
0732212 *0001V,01/01/70 00:12:34.000,1014.702379
0732321 *0001V,01/01/70 00:12:34.100,1014.707374
0732415 *0001V,01/01/70 00:12:34.200,1014.721991
0732524 *0001V,01/01/70 00:12:34.300,1014.707608
0732617 *0001V,01/01/70 00:12:34.400,1014.729783
0732727 *0001V,01/01/70 00:12:34.500,1014.731389
0732820 *0001V,01/01/70 00:12:34.600,1014.724987
0732914 *0001V,01/01/70 00:12:34.700,1014.720761
0733023 *0001V,01/01/70 00:12:34.800,1014.720925
0733117 *0001V,01/01/70 00:12:34.900,1014.723388
0733226 *0001V,01/01/70 00:12:35.000,1014.722883
0733319 *0001V,01/01/70 00:12:35.100,1014.722963
0733413 *0001V,01/01/70 00:12:35.200,1014.719910
0733522 *0001V,01/01/70 00:12:35.300,1014.720483
0733616 *0001V,01/01/70 00:12:35.400,1014.725726
0733725 *0001V,01/01/70 00:12:35.500,1014.736594
0733819 *0001V,01/01/70 00:12:35.600,1014.734442
0733912 *0001V,01/01/70 00:12:35.700,1014.726775
0734021 *0001V,01/01/70 00:12:35.800,1014.703625
0734115 *0001V,01/01/70 00:12:35.900,1014.689250
0734224 *0001V,01/01/70 00:12:36.000,1014.686218
0734318 *0001V,01/01/70 00:12:36.100,1014.688762
0734427 *0001V,01/01/70 00:12:36.200,1014.692062
0734521 *0001V,01/01/70 00:12:36.300,1014.671507
0734614 *0001V,01/01/70 00:12:36.400,1014.683155
0734723 *0001V,01/01/70 00:12:36.500,1014.685262
0734817 *0001V,01/01/70 00:12:36.600,1014.678945
0734926 *0001V,01/01/70 00:12:36.700,1014.668756
0735020 *0001V,01/01/70 00:12:36.800,1014.693672
0735113 *0001V,01/01/70 00:12:36.900,1014.661901
0735223 *0001V,01/01/70 00:12:37.000,1014.646895
0735316 *0001V,01/01/70 00:12:37.100,1014.620747
0735425 *0001V,01/01/70 00:12:37.200,1014.631338
0735519 *0001V,01/01/70 00:12:37.300,1014.662419
0735613 *0001V,01/01/70 00:12:37.400,1014.670526
0735722 *0001V,01/01/70 00:12:37.500,1014.684695
0735815 *0001V,01/01/70 00:12:37.600,1014.660284
0735925 *0001V,01/01/70 00:12:37.700,1014.636893
0736018 *0001V,01/01/70 00:12:37.800,1014.634219
0736112 *0001V,01/01/70 00:12:37.900,1014.641549
0736221 *0001V,01/01/70 00:12:38.000,1014.635214
0736315 *0001V,01/01/70 00:12:38.100,1014.646086
0736424 *0001V,01/01/70 00:12:38.200,1014.671838
0736517 *0001V,01/01/70 00:12:38.300,1014.681843
0736627 *0001V,01/01/70 00:12:38.400,1014.679199
0736720 *0001V,01/01/70 00:12:38.500,1014.692343
0736814 *0001V,01/01/70 00:12:38.600,1014.698595
0736923 *0001V,01/01/70 00:12:38.700,1014.685727
0737017 *0001V,01/01/70 00:12:38.800,1014.665154
0737126 *0001V,01/01/70 00:12:38.900,1014.655785
0737219 *0001V,01/01/70 00:12:39.000,1014.644659
0737313 *0001V,01/01/70 00:12:39.100,1014.622547
0737422 *0001V,01/01/70 00:12:39.200,1014.591088
0737516 *0001V,01/01/70 00:12:39.300,1014.568333
0737625 *0001V,01/01/70 00:12:39.400,1014.518524
0737719 *0001V,01/01/70 00:12:39.500,1014.518397
0737812 *0001V,01/01/70 00:12:39.600,1014.496660
0737921 *0001V,01/01/70 00:12:39.700,1014.561858
0738015 *0001V,01/01/70 00:12:39.800,1014.634496
0738124 *0001V,01/01/70 00:12:39.900,1014.650464
0738218 *0001V,01/01/70 00:12:40.000,1014.599188
0738311 *0001V,01/01/70 00:12:40.100,1014.610520
0738421 *0001V,01/01/70 00:12:40.200,1014.649278
0738514 *0001V,01/01/70 00:12:40.300,1014.642898
0738623 *0001V,01/01/70 00:12:40.400,1014.645863
0738717 *0001V,01/01/70 00:12:40.500,1014.630630
0738826 *0001V,01/01/70 00:12:40.600,1014.629230
0738920 *0001V,01/01/70 00:12:40.700,1014.652750
0739013 *0001V,01/01/70 00:12:40.800,1014.638709
0739123 *0001V,01/01/70 00:12:40.900,1014.677235
0739216 *0001V,01/01/70 00:12:41.000,1014.709376
0739325 *0001V,01/01/70 00:12:41.100,1014.697246
0739419 *0001V,01/01/70 00:12:41.200,1014.699134
0739513 *0001V,01/01/70 00:12:41.300,1014.692289
0739622 *0001V,01/01/70 00:12:41.400,1014.683975
0739715 *0001V,01/01/70 00:12:41.500,1014.694642
0739825 *0001V,01/01/70 00:12:41.600,1014.689880
0739918 *0001V,01/01/70 00:12:41.700,1014.694754
0740012 *0001V,01/01/70 00:12:41.800,1014.700511
0740121 *0001V,01/01/70 00:12:41.900,1014.702263
0740215 *0001V,01/01/70 00:12:42.000,1014.701175
0740324 *0001V,01/01/70 00:12:42.100,1014.689443
0740417 *0001V,01/01/70 00:12:42.200,1014.697617
0740527 *0001V,01/01/70 00:12:42.300,1014.698983
0740620 *0001V,01/01/70 00:12:42.400,1014.687600
0740714 *0001V,01/01/70 00:12:42.500,1014.689907
0740823 *0001V,01/01/70 00:12:42.600,1014.698550
0740917 *0001V,01/01/70 00:12:42.700,1014.697812
0741026 *0001V,01/01/70 00:12:42.800,1014.694684
0741119 *0001V,01/01/70 00:12:42.900,1014.705817
0741213 *0001V,01/01/70 00:12:43.000,1014.703836
0741322 *0001V,01/01/70 00:12:43.100,1014.711580
0741416 *0001V,01/01/70 00:12:43.200,1014.714058
0741525 *0001V,01/01/70 00:12:43.300,1014.703191
0741619 *0001V,01/01/70 00:12:43.400,1014.703556
0741712 *0001V,01/01/70 00:12:43.500,1014.704303
0741821 *0001V,01/01/70 00:12:43.600,1014.688656
0741915 *0001V,01/01/70 00:12:43.700,1014.687210
0742024 *0001V,01/01/70 00:12:43.800,1014.688196
0742118 *0001V,01/01/70 00:12:43.900,1014.703030
0742211 *0001V,01/01/70 00:12:44.000,1014.706035
0742321 *0001V,01/01/70 00:12:44.100,1014.691751
0742414 *0001V,01/01/70 00:12:44.200,1014.687365
0742523 *0001V,01/01/70 00:12:44.300,1014.681177
0742617 *0001V,01/01/70 00:12:44.400,1014.659503
0742726 *0001V,01/01/70 00:12:44.500,1014.647253
0742820 *0001V,01/01/70 00:12:44.600,1014.660290
0742913 *0001V,01/01/70 00:12:44.700,1014.676258
0743023 *0001V,01/01/70 00:12:44.800,1014.674868
0743116 *0001V,01/01/70 00:12:44.900,1014.667548
0743225 *0001V,01/01/70 00:12:45.000,1014.660839
0743319 *0001V,01/01/70 00:12:45.100,1014.669828
0743413 *0001V,01/01/70 00:12:45.200,1014.643683
0743522 *0001V,01/01/70 00:12:45.300,1014.655179
0743615 *0001V,01/01/70 00:12:45.400,1014.640592
0743725 *0001V,01/01/70 00:12:45.500,1014.648476
0743818 *0001V,01/01/70 00:12:45.600,1014.659188
0743912 *0001V,01/01/70 00:12:45.700,1014.641582
0744021 *0001V,01/01/70 00:12:45.800,1014.632537
0744115 *0001V,01/01/70 00:12:45.900,1014.627440
0744224 *0001V,01/01/70 00:12:46.000,1014.592702
0744317 *0001V,01/01/70 00:12:46.100,1014.579045
0744411 *0001V,01/01/70 00:12:46.200,1014.618877
0744520 *0001V,01/01/70 00:12:46.300,1014.602437
0744614 *0001V,01/01/70 00:12:46.400,1014.595169
0744723 *0001V,01/01/70 00:12:46.500,1014.631713
0744817 *0001V,01/01/70 00:12:46.600,1014.587831
0744926 *0001V,01/01/70 00:12:46.700,1014.644976
0745019 *0001V,01/01/70 00:12:46.800,1014.622277
0745113 *0001V,01/01/70 00:12:46.900,1014.629922
0745222 *0001V,01/01/70 00:12:47.000,1014.648679
0745316 *0001V,01/01/70 00:12:47.100,1014.653852
0745425 *0001V,01/01/70 00:12:47.200,1014.676810
0745519 *0001V,01/01/70 00:12:47.300,1014.682732
0745612 *0001V,01/01/70 00:12:47.400,1014.687043
0745721 *0001V,01/01/70 00:12:47.500,1014.690409
0745815 *0001V,01/01/70 00:12:47.600,1014.691350
0745924 *0001V,01/01/70 00:12:47.700,1014.695872
0746018 *0001V,01/01/70 00:12:47.800,1014.698204
0746111 *0001V,01/01/70 00:12:47.900,1014.706630
0746221 *0001V,01/01/70 00:12:48.000,1014.714309
0746314 *0001V,01/01/70 00:12:48.100,1014.710657
0746423 *0001V,01/01/70 00:12:48.200,1014.701787
0746517 *0001V,01/01/70 00:12:48.300,1014.713004
0746626 *0001V,01/01/70 00:12:48.400,1014.728396
0746720 *0001V,01/01/70 00:12:48.500,1014.725875
0746813 *0001V,01/01/70 00:12:48.600,1014.731687
0746923 *0001V,01/01/70 00:12:48.700,1014.724998
0747016 *0001V,01/01/70 00:12:48.800,1014.722131
0747125 *0001V,01/01/70 00:12:48.900,1014.728644
0747219 *0001V,01/01/70 00:12:49.000,1014.729651
0747313 *0001V,01/01/70 00:12:49.100,1014.728713
0747422 *0001V,01/01/70 00:12:49.200,1014.732922
0747515 *0001V,01/01/70 00:12:49.300,1014.723586
0747625 *0001V,01/01/70 00:12:49.400,1014.738498
0747718 *0001V,01/01/70 00:12:49.500,1014.729208
0747812 *0001V,01/01/70 00:12:49.600,1014.711695
0747921 *0001V,01/01/70 00:12:49.700,1014.698073
0748015 *0001V,01/01/70 00:12:49.800,1014.686877
0748124 *0001V,01/01/70 00:12:49.900,1014.685293
0748217 *0001V,01/01/70 00:12:50.000,1014.682159
0748327 *0001V,01/01/70 00:12:50.100,1014.666202
0748420 *0001V,01/01/70 00:12:50.200,1014.645428
0748514 *0001V,01/01/70 00:12:50.300,1014.599093
0748623 *0001V,01/01/70 00:12:50.400,1014.572433
0748717 *0001V,01/01/70 00:12:50.500,1014.536256
0748826 *0001V,01/01/70 00:12:50.600,1014.575655
0748919 *0001V,01/01/70 00:12:50.700,1014.604252
0749013 *0001V,01/01/70 00:12:50.800,1014.657822
0749122 *0001V,01/01/70 00:12:50.900,1014.665013
0749216 *0001V,01/01/70 00:12:51.000,1014.657942
0749325 *0001V,01/01/70 00:12:51.100,1014.657886
0749419 *0001V,01/01/70 00:12:51.200,1014.665201
0749512 *0001V,01/01/70 00:12:51.300,1014.678725
0749621 *0001V,01/01/70 00:12:51.400,1014.679568
0749715 *0001V,01/01/70 00:12:51.500,1014.692590
0749824 *0001V,01/01/70 00:12:51.600,1014.700848
0749918 *0001V,01/01/70 00:12:51.700,1014.716979
0750011 *0001V,01/01/70 00:12:51.800,1014.722159
0750121 *0001V,01/01/70 00:12:51.900,1014.753249
0750214 *0001V,01/01/70 00:12:52.000,1014.733169
0750323 *0001V,01/01/70 00:12:52.100,1014.719306
0750417 *0001V,01/01/70 00:12:52.200,1014.705548
0750526 *0001V,01/01/70 00:12:52.300,1014.687796
0750620 *0001V,01/01/70 00:12:52.400,1014.695730
0750713 *0001V,01/01/70 00:12:52.500,1014.680523
0750823 *0001V,01/01/70 00:12:52.600,1014.664599
0750916 *0001V,01/01/70 00:12:52.700,1014.667428
0751025 *0001V,01/01/70 00:12:52.800,1014.656162
0751119 *0001V,01/01/70 00:12:52.900,1014.704865
0751213 *0001V,01/01/70 00:12:53.000,1014.709749
0751322 *0001V,01/01/70 00:12:53.100,1014.700027
0751415 *0001V,01/01/70 00:12:53.200,1014.691231
0751525 *0001V,01/01/70 00:12:53.300,1014.708361
0751618 *0001V,01/01/70 00:12:53.400,1014.709802
0751712 *0001V,01/01/70 00:12:53.500,1014.695827
0751821 *0001V,01/01/70 00:12:53.600,1014.694750
0751915 *0001V,01/01/70 00:12:53.700,1014.690036
0752024 *0001V,01/01/70 00:12:53.800,1014.693417
0752117 *0001V,01/01/70 00:12:53.900,1014.690575
0752227 *0001V,01/01/70 00:12:54.000,1014.680466
0752320 *0001V,01/01/70 00:12:54.100,1014.685315
0752414 *0001V,01/01/70 00:12:54.200,1014.684357
0752523 *0001V,01/01/70 00:12:54.300,1014.681484
0752617 *0001V,01/01/70 00:12:54.400,1014.679533
0752726 *0001V,01/01/70 00:12:54.500,1014.678744
0752819 *0001V,01/01/70 00:12:54.600,1014.682594
0752913 *0001V,01/01/70 00:12:54.700,1014.682116
0753022 *0001V,01/01/70 00:12:54.800,1014.686448
0753116 *0001V,01/01/70 00:12:54.900,1014.678761
0753225 *0001V,01/01/70 00:12:55.000,1014.677212
0753319 *0001V,01/01/70 00:12:55.100,1014.669264
0753412 *0001V,01/01/70 00:12:55.200,1014.662797
0753521 *0001V,01/01/70 00:12:55.300,1014.660822
0753615 *0001V,01/01/70 00:12:55.400,1014.663040
0753724 *0001V,01/01/70 00:12:55.500,1014.656317
0753818 *0001V,01/01/70 00:12:55.600,1014.665567
0753927 *0001V,01/01/70 00:12:55.700,1014.660140
0754021 *0001V,01/01/70 00:12:55.800,1014.656351
0754114 *0001V,01/01/70 00:12:55.900,1014.661199
0754223 *0001V,01/01/70 00:12:56.000,1014.680842
0754317 *0001V,01/01/70 00:12:56.100,1014.684797
0754426 *0001V,01/01/70 00:12:56.200,1014.682367
0754520 *0001V,01/01/70 00:12:56.300,1014.685527
0754613 *0001V,01/01/70 00:12:56.400,1014.697626
0754723 *0001V,01/01/70 00:12:56.500,1014.688691
0754816 *0001V,01/01/70 00:12:56.600,1014.695960
0754925 *0001V,01/01/70 00:12:56.700,1014.690302
0755019 *0001V,01/01/70 00:12:56.800,1014.688113
0755113 *0001V,01/01/70 00:12:56.900,1014.686441
0755222 *0001V,01/01/70 00:12:57.000,1014.686940
0755315 *0001V,01/01/70 00:12:57.100,1014.681469
0755425 *0001V,01/01/70 00:12:57.200,1014.679578
0755518 *0001V,01/01/70 00:12:57.300,1014.674325
0755612 *0001V,01/01/70 00:12:57.400,1014.671076
0755721 *0001V,01/01/70 00:12:57.500,1014.670163
0755815 *0001V,01/01/70 00:12:57.600,1014.675864
0755924 *0001V,01/01/70 00:12:57.700,1014.670058
0756017 *0001V,01/01/70 00:12:57.800,1014.664838
0756111 *0001V,01/01/70 00:12:57.900,1014.668810
0756220 *0001V,01/01/70 00:12:58.000,1014.669710
0756314 *0001V,01/01/70 00:12:58.100,1014.663724
0756423 *0001V,01/01/70 00:12:58.200,1014.659160
0756517 *0001V,01/01/70 00:12:58.300,1014.671636
0756626 *0001V,01/01/70 00:12:58.400,1014.690639
0756719 *0001V,01/01/70 00:12:58.500,1014.675160
0756813 *0001V,01/01/70 00:12:58.600,1014.680839
0756922 *0001V,01/01/70 00:12:58.700,1014.669576
0757016 *0001V,01/01/70 00:12:58.800,1014.654878
0757125 *0001V,01/01/70 00:12:58.900,1014.656475
0757219 *0001V,01/01/70 00:12:59.000,1014.666844
0757312 *0001V,01/01/70 00:12:59.100,1014.663746
0757421 *0001V,01/01/70 00:12:59.200,1014.651487
0757515 *0001V,01/01/70 00:12:59.300,1014.642490
0757624 *0001V,01/01/70 00:12:59.400,1014.638360
0757718 *0001V,01/01/70 00:12:59.500,1014.626931
0757811 *0001V,01/01/70 00:12:59.600,1014.636709
0757921 *0001V,01/01/70 00:12:59.700,1014.611374
0758014 *0001V,01/01/70 00:12:59.800,1014.627153
0758123 *0001V,01/01/70 00:12:59.900,1014.639061
0758217 *0001V,01/01/70 00:13:00.000,1014.663557
0758326 *0001V,01/01/70 00:13:00.100,1014.655089
0758420 *0001V,01/01/70 00:13:00.200,1014.655596
0758513 *0001V,01/01/70 00:13:00.300,1014.641302
0758623 *0001V,01/01/70 00:13:00.400,1014.638801
0758716 *0001V,01/01/70 00:13:00.500,1014.644585
0758825 *0001V,01/01/70 00:13:00.600,1014.647183
0758919 *0001V,01/01/70 00:13:00.700,1014.647024
0759013 *0001V,01/01/70 00:13:00.800,1014.634975
0759122 *0001V,01/01/70 00:13:00.900,1014.634825
0759215 *0001V,01/01/70 00:13:01.000,1014.622061
0759325 *0001V,01/01/70 00:13:01.100,1014.636263
0759418 *0001V,01/01/70 00:13:01.200,1014.621645
0759512 *0001V,01/01/70 00:13:01.300,1014.629305
0759621 *0001V,01/01/70 00:13:01.400,1014.624513
0759715 *0001V,01/01/70 00:13:01.500,1014.623507
0759824 *0001V,01/01/70 00:13:01.600,1014.629650
0759917 *0001V,01/01/70 00:13:01.700,1014.632460
0800027 *0001V,01/01/70 00:13:01.800,1014.624292
0800120 *0001V,01/01/70 00:13:01.900,1014.620238
0800214 *0001V,01/01/70 00:13:02.000,1014.631372
0800323 *0001V,01/01/70 00:13:02.100,1014.642596
0800417 *0001V,01/01/70 00:13:02.200,1014.643869
0800526 *0001V,01/01/70 00:13:02.300,1014.647198
0800619 *0001V,01/01/70 00:13:02.400,1014.661255
0800713 *0001V,01/01/70 00:13:02.500,1014.658520
0800822 *0001V,01/01/70 00:13:02.600,1014.664704
0800916 *0001V,01/01/70 00:13:02.700,1014.661938
0801025 *0001V,01/01/70 00:13:02.800,1014.669221
0801119 *0001V,01/01/70 00:13:02.900,1014.653378
0801212 *0001V,01/01/70 00:13:03.000,1014.661055
0801321 *0001V,01/01/70 00:13:03.100,1014.660018
0801415 *0001V,01/01/70 00:13:03.200,1014.670940
0801524 *0001V,01/01/70 00:13:03.300,1014.666886
0801618 *0001V,01/01/70 00:13:03.400,1014.674542
0801711 *0001V,01/01/70 00:13:03.500,1014.671927
0801821 *0001V,01/01/70 00:13:03.600,1014.671752
0801914 *0001V,01/01/70 00:13:03.700,1014.662260
0802023 *0001V,01/01/70 00:13:03.800,1014.664496
0802117 *0001V,01/01/70 00:13:03.900,1014.663652
0802226 *0001V,01/01/70 00:13:04.000,1014.666954
0802320 *0001V,01/01/70 00:13:04.100,1014.669498
0802413 *0001V,01/01/70 00:13:04.200,1014.666993
0802523 *0001V,01/01/70 00:13:04.300,1014.674991
0802616 *0001V,01/01/70 00:13:04.400,1014.643700
0802725 *0001V,01/01/70 00:13:04.500,1014.625307
0802819 *0001V,01/01/70 00:13:04.600,1014.617035
0802913 *0001V,01/01/70 00:13:04.700,1014.592635
0803022 *0001V,01/01/70 00:13:04.800,1014.597265
0803115 *0001V,01/01/70 00:13:04.900,1014.628266
0803225 *0001V,01/01/70 00:13:05.000,1014.624290
0803318 *0001V,01/01/70 00:13:05.100,1014.634002
0803412 *0001V,01/01/70 00:13:05.200,1014.670473
0803521 *0001V,01/01/70 00:13:05.300,1014.665273
0803615 *0001V,01/01/70 00:13:05.400,1014.698689
0803724 *0001V,01/01/70 00:13:05.500,1014.691375
0803817 *0001V,01/01/70 00:13:05.600,1014.688697
0803927 *0001V,01/01/70 00:13:05.700,1014.686211
0804020 *0001V,01/01/70 00:13:05.800,1014.686073
0804114 *0001V,01/01/70 00:13:05.900,1014.687022
0804223 *0001V,01/01/70 00:13:06.000,1014.701537
0804317 *0001V,01/01/70 00:13:06.100,1014.706093
0804426 *0001V,01/01/70 00:13:06.200,1014.707263
0804519 *0001V,01/01/70 00:13:06.300,1014.704631
0804613 *0001V,01/01/70 00:13:06.400,1014.716136
0804722 *0001V,01/01/70 00:13:06.500,1014.721714
0804816 *0001V,01/01/70 00:13:06.600,1014.730012
0804925 *0001V,01/01/70 00:13:06.700,1014.718531
0805019 *0001V,01/01/70 00:13:06.800,1014.712534
0805112 *0001V,01/01/70 00:13:06.900,1014.706117
0805221 *0001V,01/01/70 00:13:07.000,1014.690048
0805315 *0001V,01/01/70 00:13:07.100,1014.688379
0805424 *0001V,01/01/70 00:13:07.200,1014.690655
0805518 *0001V,01/01/70 00:13:07.300,1014.696513
0805611 *0001V,01/01/70 00:13:07.400,1014.679007
0805721 *0001V,01/01/70 00:13:07.500,1014.673054
0805814 *0001V,01/01/70 00:13:07.600,1014.681589
0805923 *0001V,01/01/70 00:13:07.700,1014.679505
0806017 *0001V,01/01/70 00:13:07.800,1014.654120
0806126 *0001V,01/01/70 00:13:07.900,1014.650194
0806220 *0001V,01/01/70 00:13:08.000,1014.678576
0806313 *0001V,01/01/70 00:13:08.100,1014.656403
0806423 *0001V,01/01/70 00:13:08.200,1014.663053
0806516 *0001V,01/01/70 00:13:08.300,1014.670433
0806625 *0001V,01/01/70 00:13:08.400,1014.676719
0806719 *0001V,01/01/70 00:13:08.500,1014.677571
0806813 *0001V,01/01/70 00:13:08.600,1014.673594
0806922 *0001V,01/01/70 00:13:08.700,1014.682636
0807015 *0001V,01/01/70 00:13:08.800,1014.689043
0807125 *0001V,01/01/70 00:13:08.900,1014.685933
0807218 *0001V,01/01/70 00:13:09.000,1014.676882
0807312 *0001V,01/01/70 00:13:09.100,1014.675841
0807421 *0001V,01/01/70 00:13:09.200,1014.675700
0807515 *0001V,01/01/70 00:13:09.300,1014.682766
0807624 *0001V,01/01/70 00:13:09.400,1014.685284
0807717 *0001V,01/01/70 00:13:09.500,1014.681954
0807827 *0001V,01/01/70 00:13:09.600,1014.674689
0807920 *0001V,01/01/70 00:13:09.700,1014.674720
0808014 *0001V,01/01/70 00:13:09.800,1014.667929
0808123 *0001V,01/01/70 00:13:09.900,1014.663569
0808217 *0001V,01/01/70 00:13:10.000,1014.669332
0808326 *0001V,01/01/70 00:13:10.100,1014.673625
0808419 *0001V,01/01/70 00:13:10.200,1014.684905
0808513 *0001V,01/01/70 00:13:10.300,1014.678565
0808622 *0001V,01/01/70 00:13:10.400,1014.675269
0808716 *0001V,01/01/70 00:13:10.500,1014.682001
0808825 *0001V,01/01/70 00:13:10.600,1014.684963
0808919 *0001V,01/01/70 00:13:10.700,1014.681346
0809012 *0001V,01/01/70 00:13:10.800,1014.697454
0809121 *0001V,01/01/70 00:13:10.900,1014.706491
0809215 *0001V,01/01/70 00:13:11.000,1014.716660
0809324 *0001V,01/01/70 00:13:11.100,1014.721311
0809418 *0001V,01/01/70 00:13:11.200,1014.729571
0809511 *0001V,01/01/70 00:13:11.300,1014.729219
0809621 *0001V,01/01/70 00:13:11.400,1014.709379
0809714 *0001V,01/01/70 00:13:11.500,1014.675821
0809823 *0001V,01/01/70 00:13:11.600,1014.653950
0809917 *0001V,01/01/70 00:13:11.700,1014.659151
0810026 *0001V,01/01/70 00:13:11.800,1014.637250
0810120 *0001V,01/01/70 00:13:11.900,1014.644197
0810213 *0001V,01/01/70 00:13:12.000,1014.660381
0810323 *0001V,01/01/70 00:13:12.100,1014.699160
0810416 *0001V,01/01/70 00:13:12.200,1014.689203
0810525 *0001V,01/01/70 00:13:12.300,1014.679064
0810619 *0001V,01/01/70 00:13:12.400,1014.677303
0810713 *0001V,01/01/70 00:13:12.500,1014.663714
0810822 *0001V,01/01/70 00:13:12.600,1014.656811
0810915 *0001V,01/01/70 00:13:12.700,1014.668456
0811025 *0001V,01/01/70 00:13:12.800,1014.674091
0811118 *0001V,01/01/70 00:13:12.900,1014.687425
0811212 *0001V,01/01/70 00:13:13.000,1014.702793
0811321 *0001V,01/01/70 00:13:13.100,1014.683927
0811415 *0001V,01/01/70 00:13:13.200,1014.685740
0811524 *0001V,01/01/70 00:13:13.300,1014.681870
0811617 *0001V,01/01/70 00:13:13.400,1014.691031
0811727 *0001V,01/01/70 00:13:13.500,1014.684794
0811820 *0001V,01/01/70 00:13:13.600,1014.680114
0811914 *0001V,01/01/70 00:13:13.700,1014.673223
0812023 *0001V,01/01/70 00:13:13.800,1014.676471
0812117 *0001V,01/01/70 00:13:13.900,1014.671057
0812226 *0001V,01/01/70 00:13:14.000,1014.672357
0812319 *0001V,01/01/70 00:13:14.100,1014.666609
0812413 *0001V,01/01/70 00:13:14.200,1014.664318
0812522 *0001V,01/01/70 00:13:14.300,1014.665560
0812616 *0001V,01/01/70 00:13:14.400,1014.661673
0812725 *0001V,01/01/70 00:13:14.500,1014.660403
0812819 *0001V,01/01/70 00:13:14.600,1014.654663
0812912 *0001V,01/01/70 00:13:14.700,1014.650675
0813021 *0001V,01/01/70 00:13:14.800,1014.662619
0813115 *0001V,01/01/70 00:13:14.900,1014.658568
0813224 *0001V,01/01/70 00:13:15.000,1014.671073
0813318 *0001V,01/01/70 00:13:15.100,1014.681114
0813427 *0001V,01/01/70 00:13:15.200,1014.668477
0813521 *0001V,01/01/70 00:13:15.300,1014.674042
0813614 *0001V,01/01/70 00:13:15.400,1014.676089
0813723 *0001V,01/01/70 00:13:15.500,1014.678426
0813817 *0001V,01/01/70 00:13:15.600,1014.677432
0813926 *0001V,01/01/70 00:13:15.700,1014.674908
0814020 *0001V,01/01/70 00:13:15.800,1014.673757
0814113 *0001V,01/01/70 00:13:15.900,1014.654448
0814223 *0001V,01/01/70 00:13:16.000,1014.627970
0814316 *0001V,01/01/70 00:13:16.100,1014.624838
0814425 *0001V,01/01/70 00:13:16.200,1014.613241
0814519 *0001V,01/01/70 00:13:16.300,1014.592654
0814613 *0001V,01/01/70 00:13:16.400,1014.599075
0814722 *0001V,01/01/70 00:13:16.500,1014.609915
0814815 *0001V,01/01/70 00:13:16.600,1014.643082
0814925 *0001V,01/01/70 00:13:16.700,1014.655824
0815018 *0001V,01/01/70 00:13:16.800,1014.660493
0815112 *0001V,01/01/70 00:13:16.900,1014.653562
0815221 *0001V,01/01/70 00:13:17.000,1014.650611
0815315 *0001V,01/01/70 00:13:17.100,1014.642553
0815424 *0001V,01/01/70 00:13:17.200,1014.659051
0815517 *0001V,01/01/70 00:13:17.300,1014.671001
0815611 *0001V,01/01/70 00:13:17.400,1014.649944
0815720 *0001V,01/01/70 00:13:17.500,1014.614155
0815814 *0001V,01/01/70 00:13:17.600,1014.617075
0815923 *0001V,01/01/70 00:13:17.700,1014.661856
0816017 *0001V,01/01/70 00:13:17.800,1014.676390
0816126 *0001V,01/01/70 00:13:17.900,1014.669214
0816219 *0001V,01/01/70 00:13:18.000,1014.679004
0816313 *0001V,01/01/70 00:13:18.100,1014.688377
0816422 *0001V,01/01/70 00:13:18.200,1014.685474
0816516 *0001V,01/01/70 00:13:18.300,1014.685623
0816625 *0001V,01/01/70 00:13:18.400,1014.667446
0816719 *0001V,01/01/70 00:13:18.500,1014.676057
0816812 *0001V,01/01/70 00:13:18.600,1014.658029
0816921 *0001V,01/01/70 00:13:18.700,1014.660057
0817015 *0001V,01/01/70 00:13:18.800,1014.662546
0817124 *0001V,01/01/70 00:13:18.900,1014.652305
0817218 *0001V,01/01/70 00:13:19.000,1014.649428
0817311 *0001V,01/01/70 00:13:19.100,1014.653422
0817421 *0001V,01/01/70 00:13:19.200,1014.657198
0817514 *0001V,01/01/70 00:13:19.300,1014.666488
0817623 *0001V,01/01/70 00:13:19.400,1014.673226
0817717 *0001V,01/01/70 00:13:19.500,1014.677550
0817826 *0001V,01/01/70 00:13:19.600,1014.671182
0817920 *0001V,01/01/70 00:13:19.700,1014.696446
0818013 *0001V,01/01/70 00:13:19.800,1014.696719
0818123 *0001V,01/01/70 00:13:19.900,1014.697682
0818216 *0001V,01/01/70 00:13:20.000,1014.696779
0818325 *0001V,01/01/70 00:13:20.100,1014.711784
0818419 *0001V,01/01/70 00:13:20.200,1014.711450
0818513 *0001V,01/01/70 00:13:20.300,1014.707691
0818622 *0001V,01/01/70 00:13:20.400,1014.702019
0818715 *0001V,01/01/70 00:13:20.500,1014.692214
0818825 *0001V,01/01/70 00:13:20.600,1014.696102
0818918 *0001V,01/01/70 00:13:20.700,1014.682217
0819012 *0001V,01/01/70 00:13:20.800,1014.692728
0819121 *0001V,01/01/70 00:13:20.900,1014.690573
0819215 *0001V,01/01/70 00:13:21.000,1014.703157
0819324 *0001V,01/01/70 00:13:21.100,1014.689179
0819417 *0001V,01/01/70 00:13:21.200,1014.673810
0819527 *0001V,01/01/70 00:13:21.300,1014.677687
0819620 *0001V,01/01/70 00:13:21.400,1014.669097
0819714 *0001V,01/01/70 00:13:21.500,1014.670565
0819823 *0001V,01/01/70 00:13:21.600,1014.670655
0819917 *0001V,01/01/70 00:13:21.700,1014.679801
0820026 *0001V,01/01/70 00:13:21.800,1014.680313
0820119 *0001V,01/01/70 00:13:21.900,1014.684050
0820213 *0001V,01/01/70 00:13:22.000,1014.671453
0820322 *0001V,01/01/70 00:13:22.100,1014.685674
0820416 *0001V,01/01/70 00:13:22.200,1014.669494
0820525 *0001V,01/01/70 00:13:22.300,1014.678792
0820619 *0001V,01/01/70 00:13:22.400,1014.683874
0820712 *0001V,01/01/70 00:13:22.500,1014.680486
0820821 *0001V,01/01/70 00:13:22.600,1014.675881
0820915 *0001V,01/01/70 00:13:22.700,1014.681713
0821024 *0001V,01/01/70 00:13:22.800,1014.669339
0821118 *0001V,01/01/70 00:13:22.900,1014.667787
0821211 *0001V,01/01/70 00:13:23.000,1014.673336
0821321 *0001V,01/01/70 00:13:23.100,1014.685631
0821414 *0001V,01/01/70 00:13:23.200,1014.684858
0821523 *0001V,01/01/70 00:13:23.300,1014.688052
0821617 *0001V,01/01/70 00:13:23.400,1014.679727
0821726 *0001V,01/01/70 00:13:23.500,1014.665908
0821820 *0001V,01/01/70 00:13:23.600,1014.662915
0821913 *0001V,01/01/70 00:13:23.700,1014.672516
0822023 *0001V,01/01/70 00:13:23.800,1014.687146
0822116 *0001V,01/01/70 00:13:23.900,1014.701464
0822225 *0001V,01/01/70 00:13:24.000,1014.713127
0822319 *0001V,01/01/70 00:13:24.100,1014.716798
0822413 *0001V,01/01/70 00:13:24.200,1014.698380
0822522 *0001V,01/01/70 00:13:24.300,1014.700595
0822615 *0001V,01/01/70 00:13:24.400,1014.698388
0822725 *0001V,01/01/70 00:13:24.500,1014.715214
0822818 *0001V,01/01/70 00:13:24.600,1014.715719
0822912 *0001V,01/01/70 00:13:24.700,1014.704809
0823021 *0001V,01/01/70 00:13:24.800,1014.691720
0823115 *0001V,01/01/70 00:13:24.900,1014.684208
0823224 *0001V,01/01/70 00:13:25.000,1014.677578
0823317 *0001V,01/01/70 00:13:25.100,1014.691198
0823411 *0001V,01/01/70 00:13:25.200,1014.672862
0823520 *0001V,01/01/70 00:13:25.300,1014.671045
0823614 *0001V,01/01/70 00:13:25.400,1014.678250
0823723 *0001V,01/01/70 00:13:25.500,1014.684532
0823817 *0001V,01/01/70 00:13:25.600,1014.681134
0823926 *0001V,01/01/70 00:13:25.700,1014.692765
0824019 *0001V,01/01/70 00:13:25.800,1014.705052
0824113 *0001V,01/01/70 00:13:25.900,1014.705201
0824222 *0001V,01/01/70 00:13:26.000,1014.705782
0824316 *0001V,01/01/70 00:13:26.100,1014.715651
0824425 *0001V,01/01/70 00:13:26.200,1014.720961
0824519 *0001V,01/01/70 00:13:26.300,1014.706644
0824612 *0001V,01/01/70 00:13:26.400,1014.723371
0824721 *0001V,01/01/70 00:13:26.500,1014.729666
0824815 *0001V,01/01/70 00:13:26.600,1014.727027
0824924 *0001V,01/01/70 00:13:26.700,1014.721587
0825018 *0001V,01/01/70 00:13:26.800,1014.729243
0825111 *0001V,01/01/70 00:13:26.900,1014.714967
0825221 *0001V,01/01/70 00:13:27.000,1014.721777
0825314 *0001V,01/01/70 00:13:27.100,1014.721520
0825423 *0001V,01/01/70 00:13:27.200,1014.722512
0825517 *0001V,01/01/70 00:13:27.300,1014.726139
0825626 *0001V,01/01/70 00:13:27.400,1014.728374
0825720 *0001V,01/01/70 00:13:27.500,1014.723270
0825813 *0001V,01/01/70 00:13:27.600,1014.712352
0825923 *0001V,01/01/70 00:13:27.700,1014.720698
0826016 *0001V,01/01/70 00:13:27.800,1014.727640
0826125 *0001V,01/01/70 00:13:27.900,1014.731067
0826219 *0001V,01/01/70 00:13:28.000,1014.727777
0826313 *0001V,01/01/70 00:13:28.100,1014.731562
0826422 *0001V,01/01/70 00:13:28.200,1014.722338
0826515 *0001V,01/01/70 00:13:28.300,1014.721688
0826625 *0001V,01/01/70 00:13:28.400,1014.721297
0826718 *0001V,01/01/70 00:13:28.500,1014.711290
0826812 *0001V,01/01/70 00:13:28.600,1014.709092
0826921 *0001V,01/01/70 00:13:28.700,1014.722289
0827015 *0001V,01/01/70 00:13:28.800,1014.723688
0827124 *0001V,01/01/70 00:13:28.900,1014.727400
0827217 *0001V,01/01/70 00:13:29.000,1014.732406
0827311 *0001V,01/01/70 00:13:29.100,1014.716781
0827420 *0001V,01/01/70 00:13:29.200,1014.719294
0827514 *0001V,01/01/70 00:13:29.300,1014.700467
0827623 *0001V,01/01/70 00:13:29.400,1014.669010
0827717 *0001V,01/01/70 00:13:29.500,1014.650310
0827826 *0001V,01/01/70 00:13:29.600,1014.650401
0827919 *0001V,01/01/70 00:13:29.700,1014.655195
0828013 *0001V,01/01/70 00:13:29.800,1014.648448
0828122 *0001V,01/01/70 00:13:29.900,1014.677233
0828216 *0001V,01/01/70 00:13:30.000,1014.688635
0828325 *0001V,01/01/70 00:13:30.100,1014.680562
0828419 *0001V,01/01/70 00:13:30.200,1014.676738
0828512 *0001V,01/01/70 00:13:30.300,1014.683871
0828621 *0001V,01/01/70 00:13:30.400,1014.676706
0828715 *0001V,01/01/70 00:13:30.500,1014.677389
0828824 *0001V,01/01/70 00:13:30.600,1014.664699
0828918 *0001V,01/01/70 00:13:30.700,1014.673307
0829011 *0001V,01/01/70 00:13:30.800,1014.675066
0829121 *0001V,01/01/70 00:13:30.900,1014.673217
0829214 *0001V,01/01/70 00:13:31.000,1014.681859
0829323 *0001V,01/01/70 00:13:31.100,1014.666833
0829417 *0001V,01/01/70 00:13:31.200,1014.655212
0829526 *0001V,01/01/70 00:13:31.300,1014.644223
0829620 *0001V,01/01/70 00:13:31.400,1014.675446
0829713 *0001V,01/01/70 00:13:31.500,1014.687498
0829823 *0001V,01/01/70 00:13:31.600,1014.671511
0829916 *0001V,01/01/70 00:13:31.700,1014.648196
0830025 *0001V,01/01/70 00:13:31.800,1014.653869
0830119 *0001V,01/01/70 00:13:31.900,1014.681343
0830213 *0001V,01/01/70 00:13:32.000,1014.698140
0830322 *0001V,01/01/70 00:13:32.100,1014.682737
0830415 *0001V,01/01/70 00:13:32.200,1014.683871
0830525 *0001V,01/01/70 00:13:32.300,1014.681841
0830618 *0001V,01/01/70 00:13:32.400,1014.698731
0830712 *0001V,01/01/70 00:13:32.500,1014.724551
0830821 *0001V,01/01/70 00:13:32.600,1014.731089
0830915 *0001V,01/01/70 00:13:32.700,1014.733967
0831024 *0001V,01/01/70 00:13:32.800,1014.742498
0831117 *0001V,01/01/70 00:13:32.900,1014.745898
0831227 *0001V,01/01/70 00:13:33.000,1014.737440
0831320 *0001V,01/01/70 00:13:33.100,1014.738183
0831414 *0001V,01/01/70 00:13:33.200,1014.739182
0831523 *0001V,01/01/70 00:13:33.300,1014.742640
0831617 *0001V,01/01/70 00:13:33.400,1014.726980
0831726 *0001V,01/01/70 00:13:33.500,1014.721469
0831819 *0001V,01/01/70 00:13:33.600,1014.710223
0831913 *0001V,01/01/70 00:13:33.700,1014.692768
0832022 *0001V,01/01/70 00:13:33.800,1014.696437
0832116 *0001V,01/01/70 00:13:33.900,1014.685230
0832225 *0001V,01/01/70 00:13:34.000,1014.686500
0832319 *0001V,01/01/70 00:13:34.100,1014.685268
0832412 *0001V,01/01/70 00:13:34.200,1014.682229
0832521 *0001V,01/01/70 00:13:34.300,1014.687857
0832615 *0001V,01/01/70 00:13:34.400,1014.687243
0832724 *0001V,01/01/70 00:13:34.500,1014.687291
0832818 *0001V,01/01/70 00:13:34.600,1014.688982
0832927 *0001V,01/01/70 00:13:34.700,1014.687546
0833021 *0001V,01/01/70 00:13:34.800,1014.704799
0833114 *0001V,01/01/70 00:13:34.900,1014.715290
0833223 *0001V,01/01/70 00:13:35.000,1014.732353
0833317 *0001V,01/01/70 00:13:35.100,1014.724341
0833426 *0001V,01/01/70 00:13:35.200,1014.729161
0833520 *0001V,01/01/70 00:13:35.300,1014.727328
0833613 *0001V,01/01/70 00:13:35.400,1014.726210
0833723 *0001V,01/01/70 00:13:35.500,1014.734927
0833816 *0001V,01/01/70 00:13:35.600,1014.749200
0833925 *0001V,01/01/70 00:13:35.700,1014.734406
0834019 *0001V,01/01/70 00:13:35.800,1014.716364
0834113 *0001V,01/01/70 00:13:35.900,1014.681857
0834222 *0001V,01/01/70 00:13:36.000,1014.684392
0834315 *0001V,01/01/70 00:13:36.100,1014.684212
0834425 *0001V,01/01/70 00:13:36.200,1014.698084
0834518 *0001V,01/01/70 00:13:36.300,1014.694780
0834612 *0001V,01/01/70 00:13:36.400,1014.716998
0834721 *0001V,01/01/70 00:13:36.500,1014.711707
0834815 *0001V,01/01/70 00:13:36.600,1014.706535
0834924 *0001V,01/01/70 00:13:36.700,1014.699927
0835017 *0001V,01/01/70 00:13:36.800,1014.714927
0835127 *0001V,01/01/70 00:13:36.900,1014.709437
0835220 *0001V,01/01/70 00:13:37.000,1014.734005
0835314 *0001V,01/01/70 00:13:37.100,1014.731136
0835423 *0001V,01/01/70 00:13:37.200,1014.743136
0835517 *0001V,01/01/70 00:13:37.300,1014.754045
0835626 *0001V,01/01/70 00:13:37.400,1014.747005
0835719 *0001V,01/01/70 00:13:37.500,1014.754302
0835813 *0001V,01/01/70 00:13:37.600,1014.760924
0835922 *0001V,01/01/70 00:13:37.700,1014.776032
0836016 *0001V,01/01/70 00:13:37.800,1014.770672
0836125 *0001V,01/01/70 00:13:37.900,1014.755109
0836219 *0001V,01/01/70 00:13:38.000,1014.748787
0836312 *0001V,01/01/70 00:13:38.100,1014.728812
0836421 *0001V,01/01/70 00:13:38.200,1014.719970
0836515 *0001V,01/01/70 00:13:38.300,1014.724769
0836624 *0001V,01/01/70 00:13:38.400,1014.716331
0836718 *0001V,01/01/70 00:13:38.500,1014.699649
0836811 *0001V,01/01/70 00:13:38.600,1014.689141
0836921 *0001V,01/01/70 00:13:38.700,1014.687738
0837014 *0001V,01/01/70 00:13:38.800,1014.698206
0837123 *0001V,01/01/70 00:13:38.900,1014.692211
0837217 *0001V,01/01/70 00:13:39.000,1014.734644
0837326 *0001V,01/01/70 00:13:39.100,1014.764181
0837420 *0001V,01/01/70 00:13:39.200,1014.783317
0837513 *0001V,01/01/70 00:13:39.300,1014.793652
0837623 *0001V,01/01/70 00:13:39.400,1014.779200
0837716 *0001V,01/01/70 00:13:39.500,1014.765718
0837825 *0001V,01/01/70 00:13:39.600,1014.754573
0837919 *0001V,01/01/70 00:13:39.700,1014.737699
0838013 *0001V,01/01/70 00:13:39.800,1014.719198
0838122 *0001V,01/01/70 00:13:39.900,1014.713990
0838215 *0001V,01/01/70 00:13:40.000,1014.720916
0838325 *0001V,01/01/70 00:13:40.100,1014.716932
0838418 *0001V,01/01/70 00:13:40.200,1014.718469
0838512 *0001V,01/01/70 00:13:40.300,1014.735421
0838621 *0001V,01/01/70 00:13:40.400,1014.734792
0838715 *0001V,01/01/70 00:13:40.500,1014.730237
0838824 *0001V,01/01/70 00:13:40.600,1014.733616
0838917 *0001V,01/01/70 00:13:40.700,1014.757136
0839011 *0001V,01/01/70 00:13:40.800,1014.759685
0839120 *0001V,01/01/70 00:13:40.900,1014.736954
0839214 *0001V,01/01/70 00:13:41.000,1014.728655
0839323 *0001V,01/01/70 00:13:41.100,1014.731553
0839417 *0001V,01/01/70 00:13:41.200,1014.712628
0839526 *0001V,01/01/70 00:13:41.300,1014.711959
0839619 *0001V,01/01/70 00:13:41.400,1014.718694
0839713 *0001V,01/01/70 00:13:41.500,1014.721800
0839822 *0001V,01/01/70 00:13:41.600,1014.735580
0839916 *0001V,01/01/70 00:13:41.700,1014.752362
0840025 *0001V,01/01/70 00:13:41.800,1014.753807
0840119 *0001V,01/01/70 00:13:41.900,1014.751595
0840212 *0001V,01/01/70 00:13:42.000,1014.736466
0840321 *0001V,01/01/70 00:13:42.100,1014.713789
0840415 *0001V,01/01/70 00:13:42.200,1014.703343
0840524 *0001V,01/01/70 00:13:42.300,1014.707267
0840618 *0001V,01/01/70 00:13:42.400,1014.700073
0840711 *0001V,01/01/70 00:13:42.500,1014.715706
0840821 *0001V,01/01/70 00:13:42.600,1014.733899
0840914 *0001V,01/01/70 00:13:42.700,1014.750600
0841023 *0001V,01/01/70 00:13:42.800,1014.760659
0841117 *0001V,01/01/70 00:13:42.900,1014.769705
0841226 *0001V,01/01/70 00:13:43.000,1014.774383
0841320 *0001V,01/01/70 00:13:43.100,1014.796169
0841413 *0001V,01/01/70 00:13:43.200,1014.795294
0841523 *0001V,01/01/70 00:13:43.300,1014.778128
0841616 *0001V,01/01/70 00:13:43.400,1014.775167
0841725 *0001V,01/01/70 00:13:43.500,1014.770386
0841819 *0001V,01/01/70 00:13:43.600,1014.766270
0841913 *0001V,01/01/70 00:13:43.700,1014.768420
0842022 *0001V,01/01/70 00:13:43.800,1014.773103
0842115 *0001V,01/01/70 00:13:43.900,1014.775890
0842225 *0001V,01/01/70 00:13:44.000,1014.771272
0842318 *0001V,01/01/70 00:13:44.100,1014.779537
0842412 *0001V,01/01/70 00:13:44.200,1014.778614
0842521 *0001V,01/01/70 00:13:44.300,1014.769143
0842615 *0001V,01/01/70 00:13:44.400,1014.777869
0842724 *0001V,01/01/70 00:13:44.500,1014.768199
0842817 *0001V,01/01/70 00:13:44.600,1014.734899
0842911 *0001V,01/01/70 00:13:44.700,1014.716087
0843020 *0001V,01/01/70 00:13:44.800,1014.694946
0843114 *0001V,01/01/70 00:13:44.900,1014.696141
0843223 *0001V,01/01/70 00:13:45.000,1014.698734
0843317 *0001V,01/01/70 00:13:45.100,1014.723211
0843426 *0001V,01/01/70 00:13:45.200,1014.741340
0843519 *0001V,01/01/70 00:13:45.300,1014.724991
0843613 *0001V,01/01/70 00:13:45.400,1014.725363
0843722 *0001V,01/01/70 00:13:45.500,1014.729040
0843816 *0001V,01/01/70 00:13:45.600,1014.724525
0843925 *0001V,01/01/70 00:13:45.700,1014.706390
0844019 *0001V,01/01/70 00:13:45.800,1014.709765
0844112 *0001V,01/01/70 00:13:45.900,1014.704596
0844221 *0001V,01/01/70 00:13:46.000,1014.701267
0844315 *0001V,01/01/70 00:13:46.100,1014.723759
0844424 *0001V,01/01/70 00:13:46.200,1014.735802
0844518 *0001V,01/01/70 00:13:46.300,1014.754226
0844611 *0001V,01/01/70 00:13:46.400,1014.736795
0844721 *0001V,01/01/70 00:13:46.500,1014.738209
0844814 *0001V,01/01/70 00:13:46.600,1014.738631
0844923 *0001V,01/01/70 00:13:46.700,1014.736390
0845017 *0001V,01/01/70 00:13:46.800,1014.743598
0845126 *0001V,01/01/70 00:13:46.900,1014.745699
0845220 *0001V,01/01/70 00:13:47.000,1014.737807
0845313 *0001V,01/01/70 00:13:47.100,1014.741211
0845423 *0001V,01/01/70 00:13:47.200,1014.747016
0845516 *0001V,01/01/70 00:13:47.300,1014.753154
0845625 *0001V,01/01/70 00:13:47.400,1014.766907
0845719 *0001V,01/01/70 00:13:47.500,1014.772132
0845813 *0001V,01/01/70 00:13:47.600,1014.768071
0845922 *0001V,01/01/70 00:13:47.700,1014.764933
0846015 *0001V,01/01/70 00:13:47.800,1014.764101
0846125 *0001V,01/01/70 00:13:47.900,1014.738257
0846218 *0001V,01/01/70 00:13:48.000,1014.723314
0846312 *0001V,01/01/70 00:13:48.100,1014.727121
0846421 *0001V,01/01/70 00:13:48.200,1014.739511
0846515 *0001V,01/01/70 00:13:48.300,1014.755750
0846624 *0001V,01/01/70 00:13:48.400,1014.757603
0846717 *0001V,01/01/70 00:13:48.500,1014.756322
0846811 *0001V,01/01/70 00:13:48.600,1014.752382
0846920 *0001V,01/01/70 00:13:48.700,1014.731372
0847014 *0001V,01/01/70 00:13:48.800,1014.749840
0847123 *0001V,01/01/70 00:13:48.900,1014.749057
0847217 *0001V,01/01/70 00:13:49.000,1014.742621
0847326 *0001V,01/01/70 00:13:49.100,1014.746553
0847419 *0001V,01/01/70 00:13:49.200,1014.754665
0847513 *0001V,01/01/70 00:13:49.300,1014.731564
0847622 *0001V,01/01/70 00:13:49.400,1014.728724
0847716 *0001V,01/01/70 00:13:49.500,1014.733700
0847825 *0001V,01/01/70 00:13:49.600,1014.724997
0847919 *0001V,01/01/70 00:13:49.700,1014.724857
0848012 *0001V,01/01/70 00:13:49.800,1014.711501
0848121 *0001V,01/01/70 00:13:49.900,1014.714937
0848215 *0001V,01/01/70 00:13:50.000,1014.711946
0848324 *0001V,01/01/70 00:13:50.100,1014.706515
0848418 *0001V,01/01/70 00:13:50.200,1014.701238
0848511 *0001V,01/01/70 00:13:50.300,1014.698763
0848621 *0001V,01/01/70 00:13:50.400,1014.708090
0848714 *0001V,01/01/70 00:13:50.500,1014.714641
0848823 *0001V,01/01/70 00:13:50.600,1014.720113
0848917 *0001V,01/01/70 00:13:50.700,1014.703611
0849026 *0001V,01/01/70 00:13:50.800,1014.690412
0849120 *0001V,01/01/70 00:13:50.900,1014.703372
0849213 *0001V,01/01/70 00:13:51.000,1014.684227
0849323 *0001V,01/01/70 00:13:51.100,1014.691114
0849416 *0001V,01/01/70 00:13:51.200,1014.695177
0849525 *0001V,01/01/70 00:13:51.300,1014.760479
0849619 *0001V,01/01/70 00:13:51.400,1014.760997
0849713 *0001V,01/01/70 00:13:51.500,1014.746988
0849822 *0001V,01/01/70 00:13:51.600,1014.748834
0849915 *0001V,01/01/70 00:13:51.700,1014.772777
0850025 *0001V,01/01/70 00:13:51.800,1014.764368
0850118 *0001V,01/01/70 00:13:51.900,1014.772223
0850212 *0001V,01/01/70 00:13:52.000,1014.755711
0850321 *0001V,01/01/70 00:13:52.100,1014.741440
0850415 *0001V,01/01/70 00:13:52.200,1014.748161
0850524 *0001V,01/01/70 00:13:52.300,1014.736291
0850617 *0001V,01/01/70 00:13:52.400,1014.732084
0850711 *0001V,01/01/70 00:13:52.500,1014.702484
0850820 *0001V,01/01/70 00:13:52.600,1014.658449
0850914 *0001V,01/01/70 00:13:52.700,1014.645495
0851023 *0001V,01/01/70 00:13:52.800,1014.653220
0851117 *0001V,01/01/70 00:13:52.900,1014.648407
0851226 *0001V,01/01/70 00:13:53.000,1014.665027
0851319 *0001V,01/01/70 00:13:53.100,1014.641056
0851413 *0001V,01/01/70 00:13:53.200,1014.665816
0851522 *0001V,01/01/70 00:13:53.300,1014.700292
0851616 *0001V,01/01/70 00:13:53.400,1014.723419
0851725 *0001V,01/01/70 00:13:53.500,1014.733325
0851819 *0001V,01/01/70 00:13:53.600,1014.736582
0851912 *0001V,01/01/70 00:13:53.700,1014.705611
0852021 *0001V,01/01/70 00:13:53.800,1014.718680
0852115 *0001V,01/01/70 00:13:53.900,1014.719119
0852224 *0001V,01/01/70 00:13:54.000,1014.709262
0852318 *0001V,01/01/70 00:13:54.100,1014.709751
0852411 *0001V,01/01/70 00:13:54.200,1014.724785
0852521 *0001V,01/01/70 00:13:54.300,1014.727710
0852614 *0001V,01/01/70 00:13:54.400,1014.711419
0852723 *0001V,01/01/70 00:13:54.500,1014.719303
0852817 *0001V,01/01/70 00:13:54.600,1014.731797
0852926 *0001V,01/01/70 00:13:54.700,1014.729636
0853020 *0001V,01/01/70 00:13:54.800,1014.720132
0853113 *0001V,01/01/70 00:13:54.900,1014.729143
0853223 *0001V,01/01/70 00:13:55.000,1014.722777
0853316 *0001V,01/01/70 00:13:55.100,1014.731134
0853425 *0001V,01/01/70 00:13:55.200,1014.734142
0853519 *0001V,01/01/70 00:13:55.300,1014.732539
0853613 *0001V,01/01/70 00:13:55.400,1014.746408
0853722 *0001V,01/01/70 00:13:55.500,1014.746385
0853815 *0001V,01/01/70 00:13:55.600,1014.750347
0853925 *0001V,01/01/70 00:13:55.700,1014.752918
0854018 *0001V,01/01/70 00:13:55.800,1014.748033
0854112 *0001V,01/01/70 00:13:55.900,1014.752897
0854221 *0001V,01/01/70 00:13:56.000,1014.753805
0854315 *0001V,01/01/70 00:13:56.100,1014.758884
0854424 *0001V,01/01/70 00:13:56.200,1014.768620
0854517 *0001V,01/01/70 00:13:56.300,1014.761078
0854611 *0001V,01/01/70 00:13:56.400,1014.755644
0854720 *0001V,01/01/70 00:13:56.500,1014.745223
0854814 *0001V,01/01/70 00:13:56.600,1014.750443
0854923 *0001V,01/01/70 00:13:56.700,1014.757310
0855017 *0001V,01/01/70 00:13:56.800,1014.748971
0855126 *0001V,01/01/70 00:13:56.900,1014.740428
0855219 *0001V,01/01/70 00:13:57.000,1014.723373
0855313 *0001V,01/01/70 00:13:57.100,1014.735145
0855422 *0001V,01/01/70 00:13:57.200,1014.725407
0855516 *0001V,01/01/70 00:13:57.300,1014.722968
0855625 *0001V,01/01/70 00:13:57.400,1014.694307
0855719 *0001V,01/01/70 00:13:57.500,1014.716289
0855812 *0001V,01/01/70 00:13:57.600,1014.702958
0855921 *0001V,01/01/70 00:13:57.700,1014.708553
0856015 *0001V,01/01/70 00:13:57.800,1014.704646
0856124 *0001V,01/01/70 00:13:57.900,1014.709947
0856218 *0001V,01/01/70 00:13:58.000,1014.697876
0856311 *0001V,01/01/70 00:13:58.100,1014.716188
0856421 *0001V,01/01/70 00:13:58.200,1014.705853
0856514 *0001V,01/01/70 00:13:58.300,1014.722479
0856623 *0001V,01/01/70 00:13:58.400,1014.733492
0856717 *0001V,01/01/70 00:13:58.500,1014.743657
0856826 *0001V,01/01/70 00:13:58.600,1014.728921
0856920 *0001V,01/01/70 00:13:58.700,1014.729808
0857013 *0001V,01/01/70 00:13:58.800,1014.741293
0857123 *0001V,01/01/70 00:13:58.900,1014.725088
0857216 *0001V,01/01/70 00:13:59.000,1014.731174
0857325 *0001V,01/01/70 00:13:59.100,1014.750313
0857419 *0001V,01/01/70 00:13:59.200,1014.750024
0857513 *0001V,01/01/70 00:13:59.300,1014.753262
0857622 *0001V,01/01/70 00:13:59.400,1014.751386
0857715 *0001V,01/01/70 00:13:59.500,1014.752212
0857825 *0001V,01/01/70 00:13:59.600,1014.751973
0857918 *0001V,01/01/70 00:13:59.700,1014.743998
0858012 *0001V,01/01/70 00:13:59.800,1014.749654
0858121 *0001V,01/01/70 00:13:59.900,1014.755677
0858215 *0001V,01/01/70 00:14:00.000,1014.756720
0858324 *0001V,01/01/70 00:14:00.100,1014.758442
0858417 *0001V,01/01/70 00:14:00.200,1014.763359
0858511 *0001V,01/01/70 00:14:00.300,1014.766005
0858620 *0001V,01/01/70 00:14:00.400,1014.764382
0858714 *0001V,01/01/70 00:14:00.500,1014.765448
0858823 *0001V,01/01/70 00:14:00.600,1014.771735
0858917 *0001V,01/01/70 00:14:00.700,1014.760425
0859026 *0001V,01/01/70 00:14:00.800,1014.759099
0859119 *0001V,01/01/70 00:14:00.900,1014.764957
0859213 *0001V,01/01/70 00:14:01.000,1014.758877
0859322 *0001V,01/01/70 00:14:01.100,1014.761893
0859416 *0001V,01/01/70 00:14:01.200,1014.767502
0859525 *0001V,01/01/70 00:14:01.300,1014.767776
0859619 *0001V,01/01/70 00:14:01.400,1014.780009
0859712 *0001V,01/01/70 00:14:01.500,1014.764143
0859821 *0001V,01/01/70 00:14:01.600,1014.767763
0859915 *0001V,01/01/70 00:14:01.700,1014.770163
0900024 *0001V,01/01/70 00:14:01.800,1014.778607
0900118 *0001V,01/01/70 00:14:01.900,1014.765381
0900211 *0001V,01/01/70 00:14:02.000,1014.740773
0900321 *0001V,01/01/70 00:14:02.100,1014.736089
0900414 *0001V,01/01/70 00:14:02.200,1014.723317
0900523 *0001V,01/01/70 00:14:02.300,1014.715922
0900617 *0001V,01/01/70 00:14:02.400,1014.719281
0900726 *0001V,01/01/70 00:14:02.500,1014.715163
0900820 *0001V,01/01/70 00:14:02.600,1014.715887
0900913 *0001V,01/01/70 00:14:02.700,1014.715931
0901023 *0001V,01/01/70 00:14:02.800,1014.718271
0901116 *0001V,01/01/70 00:14:02.900,1014.715359
0901225 *0001V,01/01/70 00:14:03.000,1014.707404
0901319 *0001V,01/01/70 00:14:03.100,1014.718402
0901413 *0001V,01/01/70 00:14:03.200,1014.717381
0901522 *0001V,01/01/70 00:14:03.300,1014.724384
0901615 *0001V,01/01/70 00:14:03.400,1014.727404
0901725 *0001V,01/01/70 00:14:03.500,1014.727785
0901818 *0001V,01/01/70 00:14:03.600,1014.725625
0901912 *0001V,01/01/70 00:14:03.700,1014.726705
0902021 *0001V,01/01/70 00:14:03.800,1014.705193
0902115 *0001V,01/01/70 00:14:03.900,1014.690261
0902224 *0001V,01/01/70 00:14:04.000,1014.698320
0902317 *0001V,01/01/70 00:14:04.100,1014.693811
0902411 *0001V,01/01/70 00:14:04.200,1014.697972
0902520 *0001V,01/01/70 00:14:04.300,1014.700752
0902614 *0001V,01/01/70 00:14:04.400,1014.700507
0902723 *0001V,01/01/70 00:14:04.500,1014.709902
0902817 *0001V,01/01/70 00:14:04.600,1014.710950
0902926 *0001V,01/01/70 00:14:04.700,1014.727323
0903019 *0001V,01/01/70 00:14:04.800,1014.727087
0903113 *0001V,01/01/70 00:14:04.900,1014.712236
0903222 *0001V,01/01/70 00:14:05.000,1014.709555
0903316 *0001V,01/01/70 00:14:05.100,1014.717441
0903425 *0001V,01/01/70 00:14:05.200,1014.731315
0903519 *0001V,01/01/70 00:14:05.300,1014.723346
0903612 *0001V,01/01/70 00:14:05.400,1014.726665
0903721 *0001V,01/01/70 00:14:05.500,1014.728704
0903815 *0001V,01/01/70 00:14:05.600,1014.735835
0903924 *0001V,01/01/70 00:14:05.700,1014.742869
0904018 *0001V,01/01/70 00:14:05.800,1014.742030
0904111 *0001V,01/01/70 00:14:05.900,1014.732943
0904221 *0001V,01/01/70 00:14:06.000,1014.738061
0904314 *0001V,01/01/70 00:14:06.100,1014.741267
0904423 *0001V,01/01/70 00:14:06.200,1014.735114
0904517 *0001V,01/01/70 00:14:06.300,1014.740537
0904626 *0001V,01/01/70 00:14:06.400,1014.743948
0904720 *0001V,01/01/70 00:14:06.500,1014.740727
0904813 *0001V,01/01/70 00:14:06.600,1014.740997
0904923 *0001V,01/01/70 00:14:06.700,1014.743428
0905016 *0001V,01/01/70 00:14:06.800,1014.735595
0905125 *0001V,01/01/70 00:14:06.900,1014.730217
0905219 *0001V,01/01/70 00:14:07.000,1014.701745
0905313 *0001V,01/01/70 00:14:07.100,1014.705530
0905422 *0001V,01/01/70 00:14:07.200,1014.707474
0905515 *0001V,01/01/70 00:14:07.300,1014.704749
0905625 *0001V,01/01/70 00:14:07.400,1014.707060
0905718 *0001V,01/01/70 00:14:07.500,1014.692357
0905812 *0001V,01/01/70 00:14:07.600,1014.684211
0905921 *0001V,01/01/70 00:14:07.700,1014.662444
0906015 *0001V,01/01/70 00:14:07.800,1014.664253
0906124 *0001V,01/01/70 00:14:07.900,1014.664900
0906217 *0001V,01/01/70 00:14:08.000,1014.665621
0906311 *0001V,01/01/70 00:14:08.100,1014.670302
0906420 *0001V,01/01/70 00:14:08.200,1014.690083
0906514 *0001V,01/01/70 00:14:08.300,1014.692978
0906623 *0001V,01/01/70 00:14:08.400,1014.702034
0906717 *0001V,01/01/70 00:14:08.500,1014.683455
0906826 *0001V,01/01/70 00:14:08.600,1014.663679
0906919 *0001V,01/01/70 00:14:08.700,1014.665333
0907013 *0001V,01/01/70 00:14:08.800,1014.677875
0907122 *0001V,01/01/70 00:14:08.900,1014.681345
0907216 *0001V,01/01/70 00:14:09.000,1014.691560
0907325 *0001V,01/01/70 00:14:09.100,1014.684564
0907419 *0001V,01/01/70 00:14:09.200,1014.675356
0907512 *0001V,01/01/70 00:14:09.300,1014.715571
0907621 *0001V,01/01/70 00:14:09.400,1014.711517
0907715 *0001V,01/01/70 00:14:09.500,1014.736559
0907824 *0001V,01/01/70 00:14:09.600,1014.738147
0907918 *0001V,01/01/70 00:14:09.700,1014.732304
0908011 *0001V,01/01/70 00:14:09.800,1014.727769
0908121 *0001V,01/01/70 00:14:09.900,1014.722144
0908214 *0001V,01/01/70 00:14:10.000,1014.718914
0908323 *0001V,01/01/70 00:14:10.100,1014.722960
0908417 *0001V,01/01/70 00:14:10.200,1014.723906
0908526 *0001V,01/01/70 00:14:10.300,1014.713680
0908620 *0001V,01/01/70 00:14:10.400,1014.718671
0908713 *0001V,01/01/70 00:14:10.500,1014.722226
0908823 *0001V,01/01/70 00:14:10.600,1014.726653
0908916 *0001V,01/01/70 00:14:10.700,1014.720198
0909025 *0001V,01/01/70 00:14:10.800,1014.731850
0909119 *0001V,01/01/70 00:14:10.900,1014.736237
0909213 *0001V,01/01/70 00:14:11.000,1014.738842
0909322 *0001V,01/01/70 00:14:11.100,1014.734186
0909415 *0001V,01/01/70 00:14:11.200,1014.726485
0909525 *0001V,01/01/70 00:14:11.300,1014.726630
0909618 *0001V,01/01/70 00:14:11.400,1014.731166
0909712 *0001V,01/01/70 00:14:11.500,1014.722326
0909821 *0001V,01/01/70 00:14:11.600,1014.708813
0909915 *0001V,01/01/70 00:14:11.700,1014.678795
0910024 *0001V,01/01/70 00:14:11.800,1014.702006
0910117 *0001V,01/01/70 00:14:11.900,1014.696364
0910211 *0001V,01/01/70 00:14:12.000,1014.705642
0910320 *0001V,01/01/70 00:14:12.100,1014.714677
0910414 *0001V,01/01/70 00:14:12.200,1014.735294
0910523 *0001V,01/01/70 00:14:12.300,1014.731647
0910617 *0001V,01/01/70 00:14:12.400,1014.730343
0910726 *0001V,01/01/70 00:14:12.500,1014.729004
0910819 *0001V,01/01/70 00:14:12.600,1014.737081
0910913 *0001V,01/01/70 00:14:12.700,1014.749604
0911022 *0001V,01/01/70 00:14:12.800,1014.758206
0911116 *0001V,01/01/70 00:14:12.900,1014.760632
0911225 *0001V,01/01/70 00:14:13.000,1014.784746
0911319 *0001V,01/01/70 00:14:13.100,1014.771766
0911412 *0001V,01/01/70 00:14:13.200,1014.779501
0911521 *0001V,01/01/70 00:14:13.300,1014.782211
0911615 *0001V,01/01/70 00:14:13.400,1014.792425
0911724 *0001V,01/01/70 00:14:13.500,1014.796813
0911818 *0001V,01/01/70 00:14:13.600,1014.779963
0911912 *0001V,01/01/70 00:14:13.700,1014.771318
0912021 *0001V,01/01/70 00:14:13.800,1014.767494
0912114 *0001V,01/01/70 00:14:13.900,1014.774773
0912224 *0001V,01/01/70 00:14:14.000,1014.767371
0912317 *0001V,01/01/70 00:14:14.100,1014.767923
0912426 *0001V,01/01/70 00:14:14.200,1014.760584
0912520 *0001V,01/01/70 00:14:14.300,1014.752274
0912614 *0001V,01/01/70 00:14:14.400,1014.764905
0912723 *0001V,01/01/70 00:14:14.500,1014.763995
0912816 *0001V,01/01/70 00:14:14.600,1014.767271
0912926 *0001V,01/01/70 00:14:14.700,1014.747881
0913019 *0001V,01/01/70 00:14:14.800,1014.741051
0913113 *0001V,01/01/70 00:14:14.900,1014.738417
0913222 *0001V,01/01/70 00:14:15.000,1014.732962
0913316 *0001V,01/01/70 00:14:15.100,1014.726218
0913425 *0001V,01/01/70 00:14:15.200,1014.711898
0913518 *0001V,01/01/70 00:14:15.300,1014.724950
0913612 *0001V,01/01/70 00:14:15.400,1014.707256
0913721 *0001V,01/01/70 00:14:15.500,1014.704959
0913815 *0001V,01/01/70 00:14:15.600,1014.698758
0913924 *0001V,01/01/70 00:14:15.700,1014.685585
0914018 *0001V,01/01/70 00:14:15.800,1014.691617
0914111 *0001V,01/01/70 00:14:15.900,1014.665177
0914220 *0001V,01/01/70 00:14:16.000,1014.709491
0914314 *0001V,01/01/70 00:14:16.100,1014.689950
0914423 *0001V,01/01/70 00:14:16.200,1014.713100
0914517 *0001V,01/01/70 00:14:16.300,1014.709074
0914626 *0001V,01/01/70 00:14:16.400,1014.706305
0914720 *0001V,01/01/70 00:14:16.500,1014.713203
0914813 *0001V,01/01/70 00:14:16.600,1014.721133
0914922 *0001V,01/01/70 00:14:16.700,1014.725635
0915016 *0001V,01/01/70 00:14:16.800,1014.715105
0915125 *0001V,01/01/70 00:14:16.900,1014.723730
0915219 *0001V,01/01/70 00:14:17.000,1014.733978
0915312 *0001V,01/01/70 00:14:17.100,1014.727243
0915422 *0001V,01/01/70 00:14:17.200,1014.738596
0915515 *0001V,01/01/70 00:14:17.300,1014.736704
0915624 *0001V,01/01/70 00:14:17.400,1014.749958
0915718 *0001V,01/01/70 00:14:17.500,1014.744974
0915812 *0001V,01/01/70 00:14:17.600,1014.745488
0915921 *0001V,01/01/70 00:14:17.700,1014.745104
0916014 *0001V,01/01/70 00:14:17.800,1014.755274
0916124 *0001V,01/01/70 00:14:17.900,1014.742218
0916217 *0001V,01/01/70 00:14:18.000,1014.740631
0916311 *0001V,01/01/70 00:14:18.100,1014.734761
0916420 *0001V,01/01/70 00:14:18.200,1014.723445
0916514 *0001V,01/01/70 00:14:18.300,1014.736242
0916623 *0001V,01/01/70 00:14:18.400,1014.711631
0916716 *0001V,01/01/70 00:14:18.500,1014.730251
0916826 *0001V,01/01/70 00:14:18.600,1014.726967
0916919 *0001V,01/01/70 00:14:18.700,1014.732822
0917013 *0001V,01/01/70 00:14:18.800,1014.740931
0917122 *0001V,01/01/70 00:14:18.900,1014.746681
0917216 *0001V,01/01/70 00:14:19.000,1014.763743
0917325 *0001V,01/01/70 00:14:19.100,1014.757073
0917418 *0001V,01/01/70 00:14:19.200,1014.753549
0917512 *0001V,01/01/70 00:14:19.300,1014.738176
0917621 *0001V,01/01/70 00:14:19.400,1014.738654
0917715 *0001V,01/01/70 00:14:19.500,1014.737053
0917824 *0001V,01/01/70 00:14:19.600,1014.747419
0917918 *0001V,01/01/70 00:14:19.700,1014.728525
0918011 *0001V,01/01/70 00:14:19.800,1014.718677
0918120 *0001V,01/01/70 00:14:19.900,1014.736572
0918214 *0001V,01/01/70 00:14:20.000,1014.725585
0918323 *0001V,01/01/70 00:14:20.100,1014.722531
0918417 *0001V,01/01/70 00:14:20.200,1014.713900
0918526 *0001V,01/01/70 00:14:20.300,1014.688538
0918620 *0001V,01/01/70 00:14:20.400,1014.698808
0918713 *0001V,01/01/70 00:14:20.500,1014.723304
0918822 *0001V,01/01/70 00:14:20.600,1014.706943
0918916 *0001V,01/01/70 00:14:20.700,1014.693478
0919025 *0001V,01/01/70 00:14:20.800,1014.705947
0919119 *0001V,01/01/70 00:14:20.900,1014.703515
0919212 *0001V,01/01/70 00:14:21.000,1014.697804
0919322 *0001V,01/01/70 00:14:21.100,1014.695177
0919415 *0001V,01/01/70 00:14:21.200,1014.690948
0919524 *0001V,01/01/70 00:14:21.300,1014.690848
0919618 *0001V,01/01/70 00:14:21.400,1014.697302
0919712 *0001V,01/01/70 00:14:21.500,1014.688937
0919821 *0001V,01/01/70 00:14:21.600,1014.679906
0919914 *0001V,01/01/70 00:14:21.700,1014.699172
0920024 *0001V,01/01/70 00:14:21.800,1014.671788
0920117 *0001V,01/01/70 00:14:21.900,1014.667723
0920211 *0001V,01/01/70 00:14:22.000,1014.674389
0920320 *0001V,01/01/70 00:14:22.100,1014.686024
0920414 *0001V,01/01/70 00:14:22.200,1014.681104
0920523 *0001V,01/01/70 00:14:22.300,1014.690911
0920616 *0001V,01/01/70 00:14:22.400,1014.670565
0920726 *0001V,01/01/70 00:14:22.500,1014.693346
0920819 *0001V,01/01/70 00:14:22.600,1014.678802
0920913 *0001V,01/01/70 00:14:22.700,1014.709057
0921022 *0001V,01/01/70 00:14:22.800,1014.686346
0921116 *0001V,01/01/70 00:14:22.900,1014.682459
0921225 *0001V,01/01/70 00:14:23.000,1014.692015
0921318 *0001V,01/01/70 00:14:23.100,1014.700747
0921412 *0001V,01/01/70 00:14:23.200,1014.709409
0921521 *0001V,01/01/70 00:14:23.300,1014.712891
0921615 *0001V,01/01/70 00:14:23.400,1014.709554
0921724 *0001V,01/01/70 00:14:23.500,1014.697081
0921818 *0001V,01/01/70 00:14:23.600,1014.685450
0921911 *0001V,01/01/70 00:14:23.700,1014.633373
0922020 *0001V,01/01/70 00:14:23.800,1014.669008
0922114 *0001V,01/01/70 00:14:23.900,1014.697676
0922223 *0001V,01/01/70 00:14:24.000,1014.703922
0922317 *0001V,01/01/70 00:14:24.100,1014.701956
0922426 *0001V,01/01/70 00:14:24.200,1014.713663
0922520 *0001V,01/01/70 00:14:24.300,1014.721130
0922613 *0001V,01/01/70 00:14:24.400,1014.734631
0922722 *0001V,01/01/70 00:14:24.500,1014.728993
0922816 *0001V,01/01/70 00:14:24.600,1014.730291
0922925 *0001V,01/01/70 00:14:24.700,1014.735000
0923019 *0001V,01/01/70 00:14:24.800,1014.730254
0923112 *0001V,01/01/70 00:14:24.900,1014.725275
0923222 *0001V,01/01/70 00:14:25.000,1014.718251
0923315 *0001V,01/01/70 00:14:25.100,1014.714699
0923424 *0001V,01/01/70 00:14:25.200,1014.711494
0923518 *0001V,01/01/70 00:14:25.300,1014.699694
0923612 *0001V,01/01/70 00:14:25.400,1014.703585
0923721 *0001V,01/01/70 00:14:25.500,1014.704949
0923814 *0001V,01/01/70 00:14:25.600,1014.706490
0923924 *0001V,01/01/70 00:14:25.700,1014.706887
0924017 *0001V,01/01/70 00:14:25.800,1014.699720
0924126 *0001V,01/01/70 00:14:25.900,1014.699694
0924220 *0001V,01/01/70 00:14:26.000,1014.720579
0924314 *0001V,01/01/70 00:14:26.100,1014.703213
0924423 *0001V,01/01/70 00:14:26.200,1014.694768
0924516 *0001V,01/01/70 00:14:26.300,1014.663091
0924626 *0001V,01/01/70 00:14:26.400,1014.653101
0924719 *0001V,01/01/70 00:14:26.500,1014.656966
0924813 *0001V,01/01/70 00:14:26.600,1014.693501
0924922 *0001V,01/01/70 00:14:26.700,1014.702920
0925016 *0001V,01/01/70 00:14:26.800,1014.707579
0925125 *0001V,01/01/70 00:14:26.900,1014.695348
0925218 *0001V,01/01/70 00:14:27.000,1014.690770
0925312 *0001V,01/01/70 00:14:27.100,1014.685138
0925421 *0001V,01/01/70 00:14:27.200,1014.675390
0925515 *0001V,01/01/70 00:14:27.300,1014.666080
0925624 *0001V,01/01/70 00:14:27.400,1014.668425
0925718 *0001V,01/01/70 00:14:27.500,1014.678277
0925811 *0001V,01/01/70 00:14:27.600,1014.680332
0925920 *0001V,01/01/70 00:14:27.700,1014.668770
0926014 *0001V,01/01/70 00:14:27.800,1014.675154
0926123 *0001V,01/01/70 00:14:27.900,1014.672881
0926217 *0001V,01/01/70 00:14:28.000,1014.677275
0926326 *0001V,01/01/70 00:14:28.100,1014.671517
0926420 *0001V,01/01/70 00:14:28.200,1014.686070
0926513 *0001V,01/01/70 00:14:28.300,1014.680212
0926622 *0001V,01/01/70 00:14:28.400,1014.681175
0926716 *0001V,01/01/70 00:14:28.500,1014.659541
0926825 *0001V,01/01/70 00:14:28.600,1014.659798
0926919 *0001V,01/01/70 00:14:28.700,1014.668993
0927012 *0001V,01/01/70 00:14:28.800,1014.657428
0927122 *0001V,01/01/70 00:14:28.900,1014.656265
0927215 *0001V,01/01/70 00:14:29.000,1014.666783
0927324 *0001V,01/01/70 00:14:29.100,1014.666215
0927418 *0001V,01/01/70 00:14:29.200,1014.666948
0927512 *0001V,01/01/70 00:14:29.300,1014.670178
0927621 *0001V,01/01/70 00:14:29.400,1014.682907
0927714 *0001V,01/01/70 00:14:29.500,1014.683828
0927824 *0001V,01/01/70 00:14:29.600,1014.685283
0927917 *0001V,01/01/70 00:14:29.700,1014.698452
0928026 *0001V,01/01/70 00:14:29.800,1014.690722
0928120 *0001V,01/01/70 00:14:29.900,1014.693101
0928214 *0001V,01/01/70 00:14:30.000,1014.709081
0928323 *0001V,01/01/70 00:14:30.100,1014.714658
0928416 *0001V,01/01/70 00:14:30.200,1014.719446
0928526 *0001V,01/01/70 00:14:30.300,1014.709410
0928619 *0001V,01/01/70 00:14:30.400,1014.700578
0928713 *0001V,01/01/70 00:14:30.500,1014.688315
0928822 *0001V,01/01/70 00:14:30.600,1014.690191
0928916 *0001V,01/01/70 00:14:30.700,1014.698073
0929025 *0001V,01/01/70 00:14:30.800,1014.688926
0929118 *0001V,01/01/70 00:14:30.900,1014.692887
0929212 *0001V,01/01/70 00:14:31.000,1014.705898
0929321 *0001V,01/01/70 00:14:31.100,1014.699398
0929415 *0001V,01/01/70 00:14:31.200,1014.710516
0929524 *0001V,01/01/70 00:14:31.300,1014.706311
0929618 *0001V,01/01/70 00:14:31.400,1014.712644
0929711 *0001V,01/01/70 00:14:31.500,1014.712077
0929820 *0001V,01/01/70 00:14:31.600,1014.700427
0929914 *0001V,01/01/70 00:14:31.700,1014.707607
0930023 *0001V,01/01/70 00:14:31.800,1014.713298
0930117 *0001V,01/01/70 00:14:31.900,1014.718482
0930226 *0001V,01/01/70 00:14:32.000,1014.718571
0930320 *0001V,01/01/70 00:14:32.100,1014.717095
0930413 *0001V,01/01/70 00:14:32.200,1014.715659
0930522 *0001V,01/01/70 00:14:32.300,1014.716443
0930616 *0001V,01/01/70 00:14:32.400,1014.727847
0930725 *0001V,01/01/70 00:14:32.500,1014.708897
0930819 *0001V,01/01/70 00:14:32.600,1014.696785
0930912 *0001V,01/01/70 00:14:32.700,1014.704815
0931022 *0001V,01/01/70 00:14:32.800,1014.711258
0931115 *0001V,01/01/70 00:14:32.900,1014.705972
0931224 *0001V,01/01/70 00:14:33.000,1014.722740
0931318 *0001V,01/01/70 00:14:33.100,1014.719522
0931412 *0001V,01/01/70 00:14:33.200,1014.698600
0931521 *0001V,01/01/70 00:14:33.300,1014.699094
0931614 *0001V,01/01/70 00:14:33.400,1014.700921
0931724 *0001V,01/01/70 00:14:33.500,1014.702667
0931817 *0001V,01/01/70 00:14:33.600,1014.722497
0931926 *0001V,01/01/70 00:14:33.700,1014.721343
0932020 *0001V,01/01/70 00:14:33.800,1014.736698
0932114 *0001V,01/01/70 00:14:33.900,1014.743118
0932223 *0001V,01/01/70 00:14:34.000,1014.744273
0932316 *0001V,01/01/70 00:14:34.100,1014.729372
0932426 *0001V,01/01/70 00:14:34.200,1014.728752
0932519 *0001V,01/01/70 00:14:34.300,1014.723026
0932613 *0001V,01/01/70 00:14:34.400,1014.721357
0932722 *0001V,01/01/70 00:14:34.500,1014.732303
0932816 *0001V,01/01/70 00:14:34.600,1014.724348
0932925 *0001V,01/01/70 00:14:34.700,1014.722322
0933018 *0001V,01/01/70 00:14:34.800,1014.717429
0933112 *0001V,01/01/70 00:14:34.900,1014.722236
0933221 *0001V,01/01/70 00:14:35.000,1014.717974
0933315 *0001V,01/01/70 00:14:35.100,1014.699602
0933424 *0001V,01/01/70 00:14:35.200,1014.706804
0933518 *0001V,01/01/70 00:14:35.300,1014.714711
0933611 *0001V,01/01/70 00:14:35.400,1014.702745
0933720 *0001V,01/01/70 00:14:35.500,1014.722961
0933814 *0001V,01/01/70 00:14:35.600,1014.709852
0933923 *0001V,01/01/70 00:14:35.700,1014.714675
0934017 *0001V,01/01/70 00:14:35.800,1014.710610
0934126 *0001V,01/01/70 00:14:35.900,1014.695086
0934220 *0001V,01/01/70 00:14:36.000,1014.715120
0934313 *0001V,01/01/70 00:14:36.100,1014.722917
0934422 *0001V,01/01/70 00:14:36.200,1014.726507
0934516 *0001V,01/01/70 00:14:36.300,1014.710514
0934625 *0001V,01/01/70 00:14:36.400,1014.708279
0934719 *0001V,01/01/70 00:14:36.500,1014.706871
0934812 *0001V,01/01/70 00:14:36.600,1014.691836
0934922 *0001V,01/01/70 00:14:36.700,1014.661541
0935015 *0001V,01/01/70 00:14:36.800,1014.669240
0935124 *0001V,01/01/70 00:14:36.900,1014.684607
0935218 *0001V,01/01/70 00:14:37.000,1014.684453
0935312 *0001V,01/01/70 00:14:37.100,1014.682381
0935421 *0001V,01/01/70 00:14:37.200,1014.681186
0935514 *0001V,01/01/70 00:14:37.300,1014.674912
0935624 *0001V,01/01/70 00:14:37.400,1014.652950
0935717 *0001V,01/01/70 00:14:37.500,1014.663956
0935811 *0001V,01/01/70 00:14:37.600,1014.675905
0935920 *0001V,01/01/70 00:14:37.700,1014.693531
0936014 *0001V,01/01/70 00:14:37.800,1014.694706
0936123 *0001V,01/01/70 00:14:37.900,1014.684942
0936216 *0001V,01/01/70 00:14:38.000,1014.680708
0936326 *0001V,01/01/70 00:14:38.100,1014.673794
0936419 *0001V,01/01/70 00:14:38.200,1014.674116
0936513 *0001V,01/01/70 00:14:38.300,1014.666464
0936622 *0001V,01/01/70 00:14:38.400,1014.663184
0936716 *0001V,01/01/70 00:14:38.500,1014.675703
0936825 *0001V,01/01/70 00:14:38.600,1014.677560
0936918 *0001V,01/01/70 00:14:38.700,1014.685621
0937012 *0001V,01/01/70 00:14:38.800,1014.678655
0937121 *0001V,01/01/70 00:14:38.900,1014.681440
0937215 *0001V,01/01/70 00:14:39.000,1014.695733
0937324 *0001V,01/01/70 00:14:39.100,1014.690989
0937418 *0001V,01/01/70 00:14:39.200,1014.671279
0937511 *0001V,01/01/70 00:14:39.300,1014.674020
0937620 *0001V,01/01/70 00:14:39.400,1014.672965
0937714 *0001V,01/01/70 00:14:39.500,1014.679722
0937823 *0001V,01/01/70 00:14:39.600,1014.679762
0937917 *0001V,01/01/70 00:14:39.700,1014.690309
0938026 *0001V,01/01/70 00:14:39.800,1014.681579
0938120 *0001V,01/01/70 00:14:39.900,1014.676910
0938213 *0001V,01/01/70 00:14:40.000,1014.681981
0938322 *0001V,01/01/70 00:14:40.100,1014.679580
0938416 *0001V,01/01/70 00:14:40.200,1014.675153
0938525 *0001V,01/01/70 00:14:40.300,1014.669810
0938619 *0001V,01/01/70 00:14:40.400,1014.659359
0938712 *0001V,01/01/70 00:14:40.500,1014.669638
0938822 *0001V,01/01/70 00:14:40.600,1014.654345
0938915 *0001V,01/01/70 00:14:40.700,1014.652441
0939024 *0001V,01/01/70 00:14:40.800,1014.653358
0939118 *0001V,01/01/70 00:14:40.900,1014.638671
0939212 *0001V,01/01/70 00:14:41.000,1014.633287
0939321 *0001V,01/01/70 00:14:41.100,1014.644681
0939414 *0001V,01/01/70 00:14:41.200,1014.654606
0939524 *0001V,01/01/70 00:14:41.300,1014.649567
0939617 *0001V,01/01/70 00:14:41.400,1014.679741
0939711 *0001V,01/01/70 00:14:41.500,1014.669039
0939820 *0001V,01/01/70 00:14:41.600,1014.676785
0939914 *0001V,01/01/70 00:14:41.700,1014.674313
0940023 *0001V,01/01/70 00:14:41.800,1014.660449
0940116 *0001V,01/01/70 00:14:41.900,1014.670063
0940226 *0001V,01/01/70 00:14:42.000,1014.673796
0940319 *0001V,01/01/70 00:14:42.100,1014.678993
0940413 *0001V,01/01/70 00:14:42.200,1014.668941
0940522 *0001V,01/01/70 00:14:42.300,1014.659112
0940616 *0001V,01/01/70 00:14:42.400,1014.654581
0940725 *0001V,01/01/70 00:14:42.500,1014.663324
0940818 *0001V,01/01/70 00:14:42.600,1014.671080
0940912 *0001V,01/01/70 00:14:42.700,1014.661492
0941021 *0001V,01/01/70 00:14:42.800,1014.676416
0941115 *0001V,01/01/70 00:14:42.900,1014.663277
0941224 *0001V,01/01/70 00:14:43.000,1014.695948
0941318 *0001V,01/01/70 00:14:43.100,1014.691938
0941411 *0001V,01/01/70 00:14:43.200,1014.701797
0941520 *0001V,01/01/70 00:14:43.300,1014.711103
0941614 *0001V,01/01/70 00:14:43.400,1014.714904
0941723 *0001V,01/01/70 00:14:43.500,1014.714660
0941817 *0001V,01/01/70 00:14:43.600,1014.707972
0941926 *0001V,01/01/70 00:14:43.700,1014.707898
0942020 *0001V,01/01/70 00:14:43.800,1014.722144
0942113 *0001V,01/01/70 00:14:43.900,1014.725037
0942222 *0001V,01/01/70 00:14:44.000,1014.720527
0942316 *0001V,01/01/70 00:14:44.100,1014.729630
0942425 *0001V,01/01/70 00:14:44.200,1014.740031
0942519 *0001V,01/01/70 00:14:44.300,1014.739072
0942612 *0001V,01/01/70 00:14:44.400,1014.750859
0942722 *0001V,01/01/70 00:14:44.500,1014.738575
0942815 *0001V,01/01/70 00:14:44.600,1014.739674
0942924 *0001V,01/01/70 00:14:44.700,1014.716876
0943018 *0001V,01/01/70 00:14:44.800,1014.709676
0943112 *0001V,01/01/70 00:14:44.900,1014.698667
0943221 *0001V,01/01/70 00:14:45.000,1014.680011
0943314 *0001V,01/01/70 00:14:45.100,1014.666049
0943424 *0001V,01/01/70 00:14:45.200,1014.637785
0943517 *0001V,01/01/70 00:14:45.300,1014.619972
0943626 *0001V,01/01/70 00:14:45.400,1014.651266
0943720 *0001V,01/01/70 00:14:45.500,1014.664709
0943814 *0001V,01/01/70 00:14:45.600,1014.667772
0943923 *0001V,01/01/70 00:14:45.700,1014.679705
0944016 *0001V,01/01/70 00:14:45.800,1014.674708
0944126 *0001V,01/01/70 00:14:45.900,1014.668368
0944219 *0001V,01/01/70 00:14:46.000,1014.705515
0944313 *0001V,01/01/70 00:14:46.100,1014.705638
0944422 *0001V,01/01/70 00:14:46.200,1014.703606
0944516 *0001V,01/01/70 00:14:46.300,1014.708576
0944625 *0001V,01/01/70 00:14:46.400,1014.712916
0944718 *0001V,01/01/70 00:14:46.500,1014.727241
0944812 *0001V,01/01/70 00:14:46.600,1014.736441
0944921 *0001V,01/01/70 00:14:46.700,1014.741300
0945015 *0001V,01/01/70 00:14:46.800,1014.740001
0945124 *0001V,01/01/70 00:14:46.900,1014.747885
0945218 *0001V,01/01/70 00:14:47.000,1014.744426
0945311 *0001V,01/01/70 00:14:47.100,1014.721493
0945420 *0001V,01/01/70 00:14:47.200,1014.719843
0945514 *0001V,01/01/70 00:14:47.300,1014.724644
0945623 *0001V,01/01/70 00:14:47.400,1014.747020
0945717 *0001V,01/01/70 00:14:47.500,1014.747982
0945826 *0001V,01/01/70 00:14:47.600,1014.734086
0945920 *0001V,01/01/70 00:14:47.700,1014.730908
0946013 *0001V,01/01/70 00:14:47.800,1014.734155
0946122 *0001V,01/01/70 00:14:47.900,1014.734588
0946216 *0001V,01/01/70 00:14:48.000,1014.725172
0946325 *0001V,01/01/70 00:14:48.100,1014.739548
0946419 *0001V,01/01/70 00:14:48.200,1014.747274
0946512 *0001V,01/01/70 00:14:48.300,1014.728834
0946622 *0001V,01/01/70 00:14:48.400,1014.724997
0946715 *0001V,01/01/70 00:14:48.500,1014.720267
0946824 *0001V,01/01/70 00:14:48.600,1014.736402
0946918 *0001V,01/01/70 00:14:48.700,1014.750142
0947012 *0001V,01/01/70 00:14:48.800,1014.740581
0947121 *0001V,01/01/70 00:14:48.900,1014.740965
0947214 *0001V,01/01/70 00:14:49.000,1014.730381
0947324 *0001V,01/01/70 00:14:49.100,1014.725350
0947417 *0001V,01/01/70 00:14:49.200,1014.726850
0947511 *0001V,01/01/70 00:14:49.300,1014.701961
0947620 *0001V,01/01/70 00:14:49.400,1014.705756
0947714 *0001V,01/01/70 00:14:49.500,1014.729227
0947823 *0001V,01/01/70 00:14:49.600,1014.728847
0947916 *0001V,01/01/70 00:14:49.700,1014.721749
0948026 *0001V,01/01/70 00:14:49.800,1014.716567
0948119 *0001V,01/01/70 00:14:49.900,1014.725484
0948213 *0001V,01/01/70 00:14:50.000,1014.727488
0948322 *0001V,01/01/70 00:14:50.100,1014.717655
0948416 *0001V,01/01/70 00:14:50.200,1014.720081
0948525 *0001V,01/01/70 00:14:50.300,1014.735898
0948618 *0001V,01/01/70 00:14:50.400,1014.728184
0948712 *0001V,01/01/70 00:14:50.500,1014.733001
0948821 *0001V,01/01/70 00:14:50.600,1014.719672
0948915 *0001V,01/01/70 00:14:50.700,1014.729693
0949024 *0001V,01/01/70 00:14:50.800,1014.718799
0949118 *0001V,01/01/70 00:14:50.900,1014.723772
0949211 *0001V,01/01/70 00:14:51.000,1014.709518
0949320 *0001V,01/01/70 00:14:51.100,1014.704530
0949414 *0001V,01/01/70 00:14:51.200,1014.711745
0949523 *0001V,01/01/70 00:14:51.300,1014.715620
0949617 *0001V,01/01/70 00:14:51.400,1014.711021
0949726 *0001V,01/01/70 00:14:51.500,1014.693296
0949820 *0001V,01/01/70 00:14:51.600,1014.688332
0949913 *0001V,01/01/70 00:14:51.700,1014.693247
0950022 *0001V,01/01/70 00:14:51.800,1014.701537
0950116 *0001V,01/01/70 00:14:51.900,1014.702617
0950225 *0001V,01/01/70 00:14:52.000,1014.700634
0950319 *0001V,01/01/70 00:14:52.100,1014.707955
0950412 *0001V,01/01/70 00:14:52.200,1014.703970
0950522 *0001V,01/01/70 00:14:52.300,1014.705476
0950615 *0001V,01/01/70 00:14:52.400,1014.693097
0950724 *0001V,01/01/70 00:14:52.500,1014.697247
0950818 *0001V,01/01/70 00:14:52.600,1014.683460
0950912 *0001V,01/01/70 00:14:52.700,1014.691842
0951021 *0001V,01/01/70 00:14:52.800,1014.706242
0951114 *0001V,01/01/70 00:14:52.900,1014.707698
0951224 *0001V,01/01/70 00:14:53.000,1014.720362
0951317 *0001V,01/01/70 00:14:53.100,1014.734712
0951426 *0001V,01/01/70 00:14:53.200,1014.742581
0951520 *0001V,01/01/70 00:14:53.300,1014.736982
0951614 *0001V,01/01/70 00:14:53.400,1014.732632
0951723 *0001V,01/01/70 00:14:53.500,1014.730079
0951816 *0001V,01/01/70 00:14:53.600,1014.724233
0951926 *0001V,01/01/70 00:14:53.700,1014.718077
0952019 *0001V,01/01/70 00:14:53.800,1014.722661
0952113 *0001V,01/01/70 00:14:53.900,1014.729513
0952222 *0001V,01/01/70 00:14:54.000,1014.726037
0952316 *0001V,01/01/70 00:14:54.100,1014.739939
0952425 *0001V,01/01/70 00:14:54.200,1014.731080
0952518 *0001V,01/01/70 00:14:54.300,1014.727177
0952612 *0001V,01/01/70 00:14:54.400,1014.730367
0952721 *0001V,01/01/70 00:14:54.500,1014.740525
0952815 *0001V,01/01/70 00:14:54.600,1014.747678
0952924 *0001V,01/01/70 00:14:54.700,1014.752699
0953018 *0001V,01/01/70 00:14:54.800,1014.739184
0953111 *0001V,01/01/70 00:14:54.900,1014.733179
0953220 *0001V,01/01/70 00:14:55.000,1014.728004
0953314 *0001V,01/01/70 00:14:55.100,1014.717931
0953423 *0001V,01/01/70 00:14:55.200,1014.716594
0953517 *0001V,01/01/70 00:14:55.300,1014.722194
0953626 *0001V,01/01/70 00:14:55.400,1014.717298
0953720 *0001V,01/01/70 00:14:55.500,1014.707202
0953813 *0001V,01/01/70 00:14:55.600,1014.722428
0953922 *0001V,01/01/70 00:14:55.700,1014.716476
0954016 *0001V,01/01/70 00:14:55.800,1014.723656
0954125 *0001V,01/01/70 00:14:55.900,1014.723103
0954219 *0001V,01/01/70 00:14:56.000,1014.733091
0954312 *0001V,01/01/70 00:14:56.100,1014.737470
0954422 *0001V,01/01/70 00:14:56.200,1014.729661
0954515 *0001V,01/01/70 00:14:56.300,1014.726325
0954624 *0001V,01/01/70 00:14:56.400,1014.719771
0954718 *0001V,01/01/70 00:14:56.500,1014.736005
0954812 *0001V,01/01/70 00:14:56.600,1014.739480
0954921 *0001V,01/01/70 00:14:56.700,1014.725911
0955014 *0001V,01/01/70 00:14:56.800,1014.732303
0955124 *0001V,01/01/70 00:14:56.900,1014.739061
0955217 *0001V,01/01/70 00:14:57.000,1014.730971
0955326 *0001V,01/01/70 00:14:57.100,1014.734161
0955420 *0001V,01/01/70 00:14:57.200,1014.723545
0955514 *0001V,01/01/70 00:14:57.300,1014.729253
0955623 *0001V,01/01/70 00:14:57.400,1014.744302
0955716 *0001V,01/01/70 00:14:57.500,1014.719732
0955826 *0001V,01/01/70 00:14:57.600,1014.737459
0955919 *0001V,01/01/70 00:14:57.700,1014.724032
0956013 *0001V,01/01/70 00:14:57.800,1014.722731
0956122 *0001V,01/01/70 00:14:57.900,1014.713685
0956216 *0001V,01/01/70 00:14:58.000,1014.724578
0956325 *0001V,01/01/70 00:14:58.100,1014.724510
0956418 *0001V,01/01/70 00:14:58.200,1014.731364
0956512 *0001V,01/01/70 00:14:58.300,1014.721579
0956621 *0001V,01/01/70 00:14:58.400,1014.725824
0956715 *0001V,01/01/70 00:14:58.500,1014.729097
0956824 *0001V,01/01/70 00:14:58.600,1014.726564
0956918 *0001V,01/01/70 00:14:58.700,1014.738907
0957011 *0001V,01/01/70 00:14:58.800,1014.745796
0957120 *0001V,01/01/70 00:14:58.900,1014.744410
0957214 *0001V,01/01/70 00:14:59.000,1014.737306
0957323 *0001V,01/01/70 00:14:59.100,1014.710813
0957417 *0001V,01/01/70 00:14:59.200,1014.700318
0957526 *0001V,01/01/70 00:14:59.300,1014.694117
0957620 *0001V,01/01/70 00:14:59.400,1014.691716
0957713 *0001V,01/01/70 00:14:59.500,1014.679713
0957822 *0001V,01/01/70 00:14:59.600,1014.678008
0957916 *0001V,01/01/70 00:14:59.700,1014.676085
0958025 *0001V,01/01/70 00:14:59.800,1014.673819
0958119 *0001V,01/01/70 00:14:59.900,1014.660997
0958212 *0001V,01/01/70 00:15:00.000,1014.655749
0958322 *0001V,01/01/70 00:15:00.100,1014.667301
0958415 *0001V,01/01/70 00:15:00.200,1014.649996
0958524 *0001V,01/01/70 00:15:00.300,1014.720288
0958618 *0001V,01/01/70 00:15:00.400,1014.708004
0958712 *0001V,01/01/70 00:15:00.500,1014.695668
0958821 *0001V,01/01/70 00:15:00.600,1014.683266
0958914 *0001V,01/01/70 00:15:00.700,1014.694183
0959024 *0001V,01/01/70 00:15:00.800,1014.721651
0959117 *0001V,01/01/70 00:15:00.900,1014.750314
0959226 *0001V,01/01/70 00:15:01.000,1014.740785
0959320 *0001V,01/01/70 00:15:01.100,1014.747431
0959414 *0001V,01/01/70 00:15:01.200,1014.737794
0959523 *0001V,01/01/70 00:15:01.300,1014.709924
0959616 *0001V,01/01/70 00:15:01.400,1014.735053
0959726 *0001V,01/01/70 00:15:01.500,1014.749619
0959819 *0001V,01/01/70 00:15:01.600,1014.760234
0959913 *0001V,01/01/70 00:15:01.700,1014.760944
1000022 *0001V,01/01/70 00:15:01.800,1014.775890
1000116 *0001V,01/01/70 00:15:01.900,1014.785357
1000225 *0001V,01/01/70 00:15:02.000,1014.796536
1000318 *0001V,01/01/70 00:15:02.100,1014.788864
1000412 *0001V,01/01/70 00:15:02.200,1014.795725
1000521 *0001V,01/01/70 00:15:02.300,1014.787165
1000615 *0001V,01/01/70 00:15:02.400,1014.784494
1000724 *0001V,01/01/70 00:15:02.500,1014.773873
1000818 *0001V,01/01/70 00:15:02.600,1014.769143
1000927 *0001V,01/01/70 00:15:02.700,1014.776751
1001020 *0001V,01/01/70 00:15:02.800,1014.768387
1001114 *0001V,01/01/70 00:15:02.900,1014.771489
1001223 *0001V,01/01/70 00:15:03.000,1014.755215
1001317 *0001V,01/01/70 00:15:03.100,1014.760894
1001426 *0001V,01/01/70 00:15:03.200,1014.761514
1001520 *0001V,01/01/70 00:15:03.300,1014.760942
1001613 *0001V,01/01/70 00:15:03.400,1014.758430
1001722 *0001V,01/01/70 00:15:03.500,1014.756672
1001816 *0001V,01/01/70 00:15:03.600,1014.752637
1001925 *0001V,01/01/70 00:15:03.700,1014.730065
1002019 *0001V,01/01/70 00:15:03.800,1014.738610
1002112 *0001V,01/01/70 00:15:03.900,1014.731458
1002222 *0001V,01/01/70 00:15:04.000,1014.750637
1002315 *0001V,01/01/70 00:15:04.100,1014.736579
1002424 *0001V,01/01/70 00:15:04.200,1014.753140
1002518 *0001V,01/01/70 00:15:04.300,1014.748325
1002612 *0001V,01/01/70 00:15:04.400,1014.744340
1002721 *0001V,01/01/70 00:15:04.500,1014.743436
1002814 *0001V,01/01/70 00:15:04.600,1014.730121
1002924 *0001V,01/01/70 00:15:04.700,1014.713873
1003017 *0001V,01/01/70 00:15:04.800,1014.715175
1003126 *0001V,01/01/70 00:15:04.900,1014.718366
1003220 *0001V,01/01/70 00:15:05.000,1014.763807
1003314 *0001V,01/01/70 00:15:05.100,1014.750638
1003423 *0001V,01/01/70 00:15:05.200,1014.738900
1003516 *0001V,01/01/70 00:15:05.300,1014.736902
1003626 *0001V,01/01/70 00:15:05.400,1014.738594
1003719 *0001V,01/01/70 00:15:05.500,1014.719069
1003813 *0001V,01/01/70 00:15:05.600,1014.689063
1003922 *0001V,01/01/70 00:15:05.700,1014.701350
1004016 *0001V,01/01/70 00:15:05.800,1014.695647
1004125 *0001V,01/01/70 00:15:05.900,1014.716121
1004218 *0001V,01/01/70 00:15:06.000,1014.723737
1004312 *0001V,01/01/70 00:15:06.100,1014.726290
1004421 *0001V,01/01/70 00:15:06.200,1014.712311
1004515 *0001V,01/01/70 00:15:06.300,1014.696148
1004624 *0001V,01/01/70 00:15:06.400,1014.741694
1004718 *0001V,01/01/70 00:15:06.500,1014.758914
1004811 *0001V,01/01/70 00:15:06.600,1014.741448
1004920 *0001V,01/01/70 00:15:06.700,1014.747489
1005014 *0001V,01/01/70 00:15:06.800,1014.732042
1005123 *0001V,01/01/70 00:15:06.900,1014.749244
1005217 *0001V,01/01/70 00:15:07.000,1014.738673
1005326 *0001V,01/01/70 00:15:07.100,1014.734600
1005420 *0001V,01/01/70 00:15:07.200,1014.740954
1005513 *0001V,01/01/70 00:15:07.300,1014.756473
1005622 *0001V,01/01/70 00:15:07.400,1014.757382
1005716 *0001V,01/01/70 00:15:07.500,1014.755194
1005825 *0001V,01/01/70 00:15:07.600,1014.750258
1005919 *0001V,01/01/70 00:15:07.700,1014.741472
1006012 *0001V,01/01/70 00:15:07.800,1014.744208
1006122 *0001V,01/01/70 00:15:07.900,1014.733400
1006215 *0001V,01/01/70 00:15:08.000,1014.732777
1006324 *0001V,01/01/70 00:15:08.100,1014.730334
1006418 *0001V,01/01/70 00:15:08.200,1014.718806
1006512 *0001V,01/01/70 00:15:08.300,1014.714450
1006621 *0001V,01/01/70 00:15:08.400,1014.739503
1006714 *0001V,01/01/70 00:15:08.500,1014.739948
1006824 *0001V,01/01/70 00:15:08.600,1014.733771
1006917 *0001V,01/01/70 00:15:08.700,1014.727771
1007026 *0001V,01/01/70 00:15:08.800,1014.740420
1007120 *0001V,01/01/70 00:15:08.900,1014.752622
1007214 *0001V,01/01/70 00:15:09.000,1014.758285
1007323 *0001V,01/01/70 00:15:09.100,1014.759803
1007416 *0001V,01/01/70 00:15:09.200,1014.759318
1007526 *0001V,01/01/70 00:15:09.300,1014.760086
1007619 *0001V,01/01/70 00:15:09.400,1014.758261
1007713 *0001V,01/01/70 00:15:09.500,1014.771771
1007822 *0001V,01/01/70 00:15:09.600,1014.753035
1007916 *0001V,01/01/70 00:15:09.700,1014.759519
1008025 *0001V,01/01/70 00:15:09.800,1014.759092
1008118 *0001V,01/01/70 00:15:09.900,1014.748767
1008212 *0001V,01/01/70 00:15:10.000,1014.743829
1008321 *0001V,01/01/70 00:15:10.100,1014.744946
1008415 *0001V,01/01/70 00:15:10.200,1014.742411
1008524 *0001V,01/01/70 00:15:10.300,1014.739393
1008618 *0001V,01/01/70 00:15:10.400,1014.728530
1008711 *0001V,01/01/70 00:15:10.500,1014.755783
1008820 *0001V,01/01/70 00:15:10.600,1014.755076
1008914 *0001V,01/01/70 00:15:10.700,1014.745649
1009023 *0001V,01/01/70 00:15:10.800,1014.748250
1009117 *0001V,01/01/70 00:15:10.900,1014.752391
1009226 *0001V,01/01/70 00:15:11.000,1014.753917
1009320 *0001V,01/01/70 00:15:11.100,1014.753041
1009413 *0001V,01/01/70 00:15:11.200,1014.746872
1009522 *0001V,01/01/70 00:15:11.300,1014.751925
1009616 *0001V,01/01/70 00:15:11.400,1014.749262
1009725 *0001V,01/01/70 00:15:11.500,1014.757331
1009819 *0001V,01/01/70 00:15:11.600,1014.752072
1009912 *0001V,01/01/70 00:15:11.700,1014.747741
1010022 *0001V,01/01/70 00:15:11.800,1014.723667
1010115 *0001V,01/01/70 00:15:11.900,1014.728242
1010224 *0001V,01/01/70 00:15:12.000,1014.740255
1010318 *0001V,01/01/70 00:15:12.100,1014.742240
1010412 *0001V,01/01/70 00:15:12.200,1014.767071
1010521 *0001V,01/01/70 00:15:12.300,1014.754715
1010614 *0001V,01/01/70 00:15:12.400,1014.745898
1010724 *0001V,01/01/70 00:15:12.500,1014.734672
1010817 *0001V,01/01/70 00:15:12.600,1014.736983
1010911 *0001V,01/01/70 00:15:12.700,1014.728165
1011020 *0001V,01/01/70 00:15:12.800,1014.713314
1011114 *0001V,01/01/70 00:15:12.900,1014.723579
1011223 *0001V,01/01/70 00:15:13.000,1014.712118
1011316 *0001V,01/01/70 00:15:13.100,1014.716466
1011426 *0001V,01/01/70 00:15:13.200,1014.718360
1011519 *0001V,01/01/70 00:15:13.300,1014.723533
1011613 *0001V,01/01/70 00:15:13.400,1014.724069
1011722 *0001V,01/01/70 00:15:13.500,1014.710300
1011816 *0001V,01/01/70 00:15:13.600,1014.711318
1011925 *0001V,01/01/70 00:15:13.700,1014.726828
1012018 *0001V,01/01/70 00:15:13.800,1014.746177
1012112 *0001V,01/01/70 00:15:13.900,1014.725842
1012221 *0001V,01/01/70 00:15:14.000,1014.725004
1012315 *0001V,01/01/70 00:15:14.100,1014.737849
1012424 *0001V,01/01/70 00:15:14.200,1014.751156
1012518 *0001V,01/01/70 00:15:14.300,1014.742467
1012611 *0001V,01/01/70 00:15:14.400,1014.744677
1012720 *0001V,01/01/70 00:15:14.500,1014.749100
1012814 *0001V,01/01/70 00:15:14.600,1014.740672
1012923 *0001V,01/01/70 00:15:14.700,1014.731462
1013017 *0001V,01/01/70 00:15:14.800,1014.737312
1013126 *0001V,01/01/70 00:15:14.900,1014.727273
1013220 *0001V,01/01/70 00:15:15.000,1014.751440
1013313 *0001V,01/01/70 00:15:15.100,1014.743192
1013422 *0001V,01/01/70 00:15:15.200,1014.727429
1013516 *0001V,01/01/70 00:15:15.300,1014.709749
1013625 *0001V,01/01/70 00:15:15.400,1014.708481
1013719 *0001V,01/01/70 00:15:15.500,1014.703910
1013812 *0001V,01/01/70 00:15:15.600,1014.731285
1013922 *0001V,01/01/70 00:15:15.700,1014.736579
1014015 *0001V,01/01/70 00:15:15.800,1014.747470
1014124 *0001V,01/01/70 00:15:15.900,1014.736477
1014218 *0001V,01/01/70 00:15:16.000,1014.740628
1014312 *0001V,01/01/70 00:15:16.100,1014.727234
1014421 *0001V,01/01/70 00:15:16.200,1014.728735
1014514 *0001V,01/01/70 00:15:16.300,1014.734691
1014624 *0001V,01/01/70 00:15:16.400,1014.733014
1014717 *0001V,01/01/70 00:15:16.500,1014.732572
1014826 *0001V,01/01/70 00:15:16.600,1014.741228
1014920 *0001V,01/01/70 00:15:16.700,1014.732492
1015014 *0001V,01/01/70 00:15:16.800,1014.730890
1015123 *0001V,01/01/70 00:15:16.900,1014.726754
1015216 *0001V,01/01/70 00:15:17.000,1014.723260
1015326 *0001V,01/01/70 00:15:17.100,1014.739691
1015419 *0001V,01/01/70 00:15:17.200,1014.717101
1015513 *0001V,01/01/70 00:15:17.300,1014.708773
1015622 *0001V,01/01/70 00:15:17.400,1014.703812
1015716 *0001V,01/01/70 00:15:17.500,1014.705011
1015825 *0001V,01/01/70 00:15:17.600,1014.705042
1015918 *0001V,01/01/70 00:15:17.700,1014.696293
1016012 *0001V,01/01/70 00:15:17.800,1014.703649
1016121 *0001V,01/01/70 00:15:17.900,1014.703688
1016215 *0001V,01/01/70 00:15:18.000,1014.705392
1016324 *0001V,01/01/70 00:15:18.100,1014.694350
1016418 *0001V,01/01/70 00:15:18.200,1014.695115
1016511 *0001V,01/01/70 00:15:18.300,1014.697134
1016620 *0001V,01/01/70 00:15:18.400,1014.698319
1016714 *0001V,01/01/70 00:15:18.500,1014.701531
1016823 *0001V,01/01/70 00:15:18.600,1014.688137
1016917 *0001V,01/01/70 00:15:18.700,1014.699715
1017026 *0001V,01/01/70 00:15:18.800,1014.704447
1017120 *0001V,01/01/70 00:15:18.900,1014.697402
1017213 *0001V,01/01/70 00:15:19.000,1014.698985
1017322 *0001V,01/01/70 00:15:19.100,1014.707937
1017416 *0001V,01/01/70 00:15:19.200,1014.712818
1017525 *0001V,01/01/70 00:15:19.300,1014.720561
1017619 *0001V,01/01/70 00:15:19.400,1014.725369
1017712 *0001V,01/01/70 00:15:19.500,1014.728612
1017822 *0001V,01/01/70 00:15:19.600,1014.734831
1017915 *0001V,01/01/70 00:15:19.700,1014.739850
1018024 *0001V,01/01/70 00:15:19.800,1014.733360
1018118 *0001V,01/01/70 00:15:19.900,1014.742239
1018212 *0001V,01/01/70 00:15:20.000,1014.737783
1018321 *0001V,01/01/70 00:15:20.100,1014.743255
1018414 *0001V,01/01/70 00:15:20.200,1014.752445
1018524 *0001V,01/01/70 00:15:20.300,1014.759452
1018617 *0001V,01/01/70 00:15:20.400,1014.751082
1018711 *0001V,01/01/70 00:15:20.500,1014.722974
1018820 *0001V,01/01/70 00:15:20.600,1014.722350
1018914 *0001V,01/01/70 00:15:20.700,1014.718744
1019023 *0001V,01/01/70 00:15:20.800,1014.701300
1019116 *0001V,01/01/70 00:15:20.900,1014.675416
1019226 *0001V,01/01/70 00:15:21.000,1014.724716
1019319 *0001V,01/01/70 00:15:21.100,1014.685163
1019413 *0001V,01/01/70 00:15:21.200,1014.702268
1019522 *0001V,01/01/70 00:15:21.300,1014.725970
1019616 *0001V,01/01/70 00:15:21.400,1014.744882
1019725 *0001V,01/01/70 00:15:21.500,1014.735195
1019818 *0001V,01/01/70 00:15:21.600,1014.753312
1019912 *0001V,01/01/70 00:15:21.700,1014.754207
1020021 *0001V,01/01/70 00:15:21.800,1014.798107
1020115 *0001V,01/01/70 00:15:21.900,1014.757825
1020224 *0001V,01/01/70 00:15:22.000,1014.709517
1020318 *0001V,01/01/70 00:15:22.100,1014.742845
1020411 *0001V,01/01/70 00:15:22.200,1014.744049
1020520 *0001V,01/01/70 00:15:22.300,1014.740666
1020614 *0001V,01/01/70 00:15:22.400,1014.749450
1020723 *0001V,01/01/70 00:15:22.500,1014.743561
1020817 *0001V,01/01/70 00:15:22.600,1014.732931
1020926 *0001V,01/01/70 00:15:22.700,1014.732179
1021020 *0001V,01/01/70 00:15:22.800,1014.693458
1021113 *0001V,01/01/70 00:15:22.900,1014.702560
1021222 *0001V,01/01/70 00:15:23.000,1014.739760
1021316 *0001V,01/01/70 00:15:23.100,1014.702471
1021425 *0001V,01/01/70 00:15:23.200,1014.697005
1021519 *0001V,01/01/70 00:15:23.300,1014.688629
1021612 *0001V,01/01/70 00:15:23.400,1014.727566
1021722 *0001V,01/01/70 00:15:23.500,1014.745349
1021815 *0001V,01/01/70 00:15:23.600,1014.723175
1021924 *0001V,01/01/70 00:15:23.700,1014.732802
1022018 *0001V,01/01/70 00:15:23.800,1014.744248
1022112 *0001V,01/01/70 00:15:23.900,1014.739336
1022221 *0001V,01/01/70 00:15:24.000,1014.741508
1022314 *0001V,01/01/70 00:15:24.100,1014.735841
1022424 *0001V,01/01/70 00:15:24.200,1014.741984
1022517 *0001V,01/01/70 00:15:24.300,1014.727241
1022611 *0001V,01/01/70 00:15:24.400,1014.729717
1022720 *0001V,01/01/70 00:15:24.500,1014.720676
1022814 *0001V,01/01/70 00:15:24.600,1014.734464
1022923 *0001V,01/01/70 00:15:24.700,1014.726360
1023016 *0001V,01/01/70 00:15:24.800,1014.696245
1023126 *0001V,01/01/70 00:15:24.900,1014.695325
1023219 *0001V,01/01/70 00:15:25.000,1014.703329
1023313 *0001V,01/01/70 00:15:25.100,1014.681070
1023422 *0001V,01/01/70 00:15:25.200,1014.704018
1023516 *0001V,01/01/70 00:15:25.300,1014.704993
1023625 *0001V,01/01/70 00:15:25.400,1014.707684
1023718 *0001V,01/01/70 00:15:25.500,1014.719333
1023812 *0001V,01/01/70 00:15:25.600,1014.721471
1023921 *0001V,01/01/70 00:15:25.700,1014.722114
1024015 *0001V,01/01/70 00:15:25.800,1014.716154
1024124 *0001V,01/01/70 00:15:25.900,1014.704780
1024218 *0001V,01/01/70 00:15:26.000,1014.691344
1024311 *0001V,01/01/70 00:15:26.100,1014.710049
1024420 *0001V,01/01/70 00:15:26.200,1014.704884
1024514 *0001V,01/01/70 00:15:26.300,1014.702319
1024623 *0001V,01/01/70 00:15:26.400,1014.700491
1024717 *0001V,01/01/70 00:15:26.500,1014.716741
1024826 *0001V,01/01/70 00:15:26.600,1014.707611
1024920 *0001V,01/01/70 00:15:26.700,1014.707960
1025013 *0001V,01/01/70 00:15:26.800,1014.726972
1025122 *0001V,01/01/70 00:15:26.900,1014.739858
1025216 *0001V,01/01/70 00:15:27.000,1014.735382
1025325 *0001V,01/01/70 00:15:27.100,1014.712088
1025419 *0001V,01/01/70 00:15:27.200,1014.708606
1025512 *0001V,01/01/70 00:15:27.300,1014.715760
1025622 *0001V,01/01/70 00:15:27.400,1014.702158
1025715 *0001V,01/01/70 00:15:27.500,1014.702380
1025824 *0001V,01/01/70 00:15:27.600,1014.692004
1025918 *0001V,01/01/70 00:15:27.700,1014.701759
1026012 *0001V,01/01/70 00:15:27.800,1014.704022
1026121 *0001V,01/01/70 00:15:27.900,1014.712773
1026214 *0001V,01/01/70 00:15:28.000,1014.716634
1026324 *0001V,01/01/70 00:15:28.100,1014.712661
1026417 *0001V,01/01/70 00:15:28.200,1014.717017
1026511 *0001V,01/01/70 00:15:28.300,1014.735225
1026620 *0001V,01/01/70 00:15:28.400,1014.723175
1026714 *0001V,01/01/70 00:15:28.500,1014.720399
1026823 *0001V,01/01/70 00:15:28.600,1014.728455
1026916 *0001V,01/01/70 00:15:28.700,1014.719382
1027026 *0001V,01/01/70 00:15:28.800,1014.726846
1027119 *0001V,01/01/70 00:15:28.900,1014.719500
1027213 *0001V,01/01/70 00:15:29.000,1014.726799
1027322 *0001V,01/01/70 00:15:29.100,1014.731953
1027416 *0001V,01/01/70 00:15:29.200,1014.726637
1027525 *0001V,01/01/70 00:15:29.300,1014.746890
1027618 *0001V,01/01/70 00:15:29.400,1014.732134
1027712 *0001V,01/01/70 00:15:29.500,1014.741232
1027821 *0001V,01/01/70 00:15:29.600,1014.745805
1027915 *0001V,01/01/70 00:15:29.700,1014.745316
1028024 *0001V,01/01/70 00:15:29.800,1014.737600
1028118 *0001V,01/01/70 00:15:29.900,1014.722916
1028211 *0001V,01/01/70 00:15:30.000,1014.728560
1028320 *0001V,01/01/70 00:15:30.100,1014.688444
1028414 *0001V,01/01/70 00:15:30.200,1014.690031
1028523 *0001V,01/01/70 00:15:30.300,1014.694849
1028617 *0001V,01/01/70 00:15:30.400,1014.695372
1028726 *0001V,01/01/70 00:15:30.500,1014.693819
1028820 *0001V,01/01/70 00:15:30.600,1014.677308
1028913 *0001V,01/01/70 00:15:30.700,1014.694100
1029022 *0001V,01/01/70 00:15:30.800,1014.687998
1029116 *0001V,01/01/70 00:15:30.900,1014.698351
1029225 *0001V,01/01/70 00:15:31.000,1014.704608
1029319 *0001V,01/01/70 00:15:31.100,1014.701077
1029412 *0001V,01/01/70 00:15:31.200,1014.696512
1029522 *0001V,01/01/70 00:15:31.300,1014.719748
1029615 *0001V,01/01/70 00:15:31.400,1014.728185
1029724 *0001V,01/01/70 00:15:31.500,1014.716823
1029818 *0001V,01/01/70 00:15:31.600,1014.714004
1029912 *0001V,01/01/70 00:15:31.700,1014.715166
1030021 *0001V,01/01/70 00:15:31.800,1014.716569
1030114 *0001V,01/01/70 00:15:31.900,1014.722854
1030224 *0001V,01/01/70 00:15:32.000,1014.721305
1030317 *0001V,01/01/70 00:15:32.100,1014.716016
1030411 *0001V,01/01/70 00:15:32.200,1014.738515
1030520 *0001V,01/01/70 00:15:32.300,1014.737318
1030614 *0001V,01/01/70 00:15:32.400,1014.740878
1030723 *0001V,01/01/70 00:15:32.500,1014.762285
1030816 *0001V,01/01/70 00:15:32.600,1014.768449
1030926 *0001V,01/01/70 00:15:32.700,1014.758035
1031019 *0001V,01/01/70 00:15:32.800,1014.744299
1031113 *0001V,01/01/70 00:15:32.900,1014.740808
1031222 *0001V,01/01/70 00:15:33.000,1014.737190
1031316 *0001V,01/01/70 00:15:33.100,1014.742372
1031425 *0001V,01/01/70 00:15:33.200,1014.741493
1031518 *0001V,01/01/70 00:15:33.300,1014.751103
1031612 *0001V,01/01/70 00:15:33.400,1014.765048
1031721 *0001V,01/01/70 00:15:33.500,1014.769794
1031815 *0001V,01/01/70 00:15:33.600,1014.760456
1031924 *0001V,01/01/70 00:15:33.700,1014.758078
1032018 *0001V,01/01/70 00:15:33.800,1014.764748
1032111 *0001V,01/01/70 00:15:33.900,1014.767462
1032220 *0001V,01/01/70 00:15:34.000,1014.778127
1032314 *0001V,01/01/70 00:15:34.100,1014.769765
1032423 *0001V,01/01/70 00:15:34.200,1014.775097
1032517 *0001V,01/01/70 00:15:34.300,1014.782207
1032626 *0001V,01/01/70 00:15:34.400,1014.767833
1032720 *0001V,01/01/70 00:15:34.500,1014.773561
1032813 *0001V,01/01/70 00:15:34.600,1014.774400
1032922 *0001V,01/01/70 00:15:34.700,1014.779999
1033016 *0001V,01/01/70 00:15:34.800,1014.781054
1033125 *0001V,01/01/70 00:15:34.900,1014.764638
1033219 *0001V,01/01/70 00:15:35.000,1014.766153
1033312 *0001V,01/01/70 00:15:35.100,1014.749214
1033422 *0001V,01/01/70 00:15:35.200,1014.757449
1033515 *0001V,01/01/70 00:15:35.300,1014.751180
1033624 *0001V,01/01/70 00:15:35.400,1014.756456
1033718 *0001V,01/01/70 00:15:35.500,1014.752284
1033812 *0001V,01/01/70 00:15:35.600,1014.748316
1033921 *0001V,01/01/70 00:15:35.700,1014.754465
1034014 *0001V,01/01/70 00:15:35.800,1014.744117
1034124 *0001V,01/01/70 00:15:35.900,1014.742931
1034217 *0001V,01/01/70 00:15:36.000,1014.749401
1034326 *0001V,01/01/70 00:15:36.100,1014.743746
1034420 *0001V,01/01/70 00:15:36.200,1014.745135
1034514 *0001V,01/01/70 00:15:36.300,1014.737513
1034623 *0001V,01/01/70 00:15:36.400,1014.742995
1034716 *0001V,01/01/70 00:15:36.500,1014.755194
1034826 *0001V,01/01/70 00:15:36.600,1014.755651
1034919 *0001V,01/01/70 00:15:36.700,1014.739297
1035013 *0001V,01/01/70 00:15:36.800,1014.745444
1035122 *0001V,01/01/70 00:15:36.900,1014.745571
1035216 *0001V,01/01/70 00:15:37.000,1014.732099
1035325 *0001V,01/01/70 00:15:37.100,1014.710913
1035418 *0001V,01/01/70 00:15:37.200,1014.715403
1035512 *0001V,01/01/70 00:15:37.300,1014.734152
1035621 *0001V,01/01/70 00:15:37.400,1014.707247
1035715 *0001V,01/01/70 00:15:37.500,1014.698233
1035824 *0001V,01/01/70 00:15:37.600,1014.689501
1035918 *0001V,01/01/70 00:15:37.700,1014.691729
1036011 *0001V,01/01/70 00:15:37.800,1014.711462
1036120 *0001V,01/01/70 00:15:37.900,1014.708943
1036214 *0001V,01/01/70 00:15:38.000,1014.720669
1036323 *0001V,01/01/70 00:15:38.100,1014.713072
1036417 *0001V,01/01/70 00:15:38.200,1014.701402
1036510 *0001V,01/01/70 00:15:38.300,1014.708070
1036620 *0001V,01/01/70 00:15:38.400,1014.715341
1036713 *0001V,01/01/70 00:15:38.500,1014.720929
1036822 *0001V,01/01/70 00:15:38.600,1014.708785
1036916 *0001V,01/01/70 00:15:38.700,1014.718210
1037025 *0001V,01/01/70 00:15:38.800,1014.734774
1037119 *0001V,01/01/70 00:15:38.900,1014.707074
1037212 *0001V,01/01/70 00:15:39.000,1014.700441
1037322 *0001V,01/01/70 00:15:39.100,1014.716955
1037415 *0001V,01/01/70 00:15:39.200,1014.718072
1037524 *0001V,01/01/70 00:15:39.300,1014.715314
1037618 *0001V,01/01/70 00:15:39.400,1014.697081
1037712 *0001V,01/01/70 00:15:39.500,1014.680827
1037821 *0001V,01/01/70 00:15:39.600,1014.704923
1037914 *0001V,01/01/70 00:15:39.700,1014.699643
1038024 *0001V,01/01/70 00:15:39.800,1014.695580
1038117 *0001V,01/01/70 00:15:39.900,1014.695494
1038226 *0001V,01/01/70 00:15:40.000,1014.697248
1038320 *0001V,01/01/70 00:15:40.100,1014.706879
1038414 *0001V,01/01/70 00:15:40.200,1014.711392
1038523 *0001V,01/01/70 00:15:40.300,1014.708993
1038616 *0001V,01/01/70 00:15:40.400,1014.705620
1038726 *0001V,01/01/70 00:15:40.500,1014.703642
1038819 *0001V,01/01/70 00:15:40.600,1014.705141
1038913 *0001V,01/01/70 00:15:40.700,1014.705167
1039022 *0001V,01/01/70 00:15:40.800,1014.708028
1039116 *0001V,01/01/70 00:15:40.900,1014.708374
1039225 *0001V,01/01/70 00:15:41.000,1014.740371
1039318 *0001V,01/01/70 00:15:41.100,1014.737848
1039412 *0001V,01/01/70 00:15:41.200,1014.729671
1039521 *0001V,01/01/70 00:15:41.300,1014.734922
1039615 *0001V,01/01/70 00:15:41.400,1014.724542
1039724 *0001V,01/01/70 00:15:41.500,1014.731499
1039818 *0001V,01/01/70 00:15:41.600,1014.742626
1039911 *0001V,01/01/70 00:15:41.700,1014.741807
1040020 *0001V,01/01/70 00:15:41.800,1014.740486
1040114 *0001V,01/01/70 00:15:41.900,1014.745870
1040223 *0001V,01/01/70 00:15:42.000,1014.734605
1040317 *0001V,01/01/70 00:15:42.100,1014.745757
1040426 *0001V,01/01/70 00:15:42.200,1014.759337
1040520 *0001V,01/01/70 00:15:42.300,1014.756821
1040613 *0001V,01/01/70 00:15:42.400,1014.738243
1040722 *0001V,01/01/70 00:15:42.500,1014.751659
1040816 *0001V,01/01/70 00:15:42.600,1014.745352
1040925 *0001V,01/01/70 00:15:42.700,1014.741663
1041019 *0001V,01/01/70 00:15:42.800,1014.734294
1041112 *0001V,01/01/70 00:15:42.900,1014.743553
1041222 *0001V,01/01/70 00:15:43.000,1014.737162
1041315 *0001V,01/01/70 00:15:43.100,1014.753174
1041424 *0001V,01/01/70 00:15:43.200,1014.742490
1041518 *0001V,01/01/70 00:15:43.300,1014.764827
1041612 *0001V,01/01/70 00:15:43.400,1014.748088
1041721 *0001V,01/01/70 00:15:43.500,1014.744115
1041814 *0001V,01/01/70 00:15:43.600,1014.754033
1041924 *0001V,01/01/70 00:15:43.700,1014.756444
1042017 *0001V,01/01/70 00:15:43.800,1014.753936
1042126 *0001V,01/01/70 00:15:43.900,1014.755955
1042220 *0001V,01/01/70 00:15:44.000,1014.770082
1042314 *0001V,01/01/70 00:15:44.100,1014.774087
1042423 *0001V,01/01/70 00:15:44.200,1014.769964
1042516 *0001V,01/01/70 00:15:44.300,1014.764712
1042626 *0001V,01/01/70 00:15:44.400,1014.760401
1042719 *0001V,01/01/70 00:15:44.500,1014.767472
1042813 *0001V,01/01/70 00:15:44.600,1014.765818
1042922 *0001V,01/01/70 00:15:44.700,1014.766995
1043016 *0001V,01/01/70 00:15:44.800,1014.759591
1043125 *0001V,01/01/70 00:15:44.900,1014.761082
1043218 *0001V,01/01/70 00:15:45.000,1014.748664
1043312 *0001V,01/01/70 00:15:45.100,1014.759682
1043421 *0001V,01/01/70 00:15:45.200,1014.756800
1043515 *0001V,01/01/70 00:15:45.300,1014.767515
1043624 *0001V,01/01/70 00:15:45.400,1014.773505
1043718 *0001V,01/01/70 00:15:45.500,1014.764355
1043811 *0001V,01/01/70 00:15:45.600,1014.772953
1043920 *0001V,01/01/70 00:15:45.700,1014.769288
1044014 *0001V,01/01/70 00:15:45.800,1014.750725
1044123 *0001V,01/01/70 00:15:45.900,1014.766887
1044217 *0001V,01/01/70 00:15:46.000,1014.761326
1044326 *0001V,01/01/70 00:15:46.100,1014.753088
1044420 *0001V,01/01/70 00:15:46.200,1014.750656
1044513 *0001V,01/01/70 00:15:46.300,1014.752385
1044622 *0001V,01/01/70 00:15:46.400,1014.747897
1044716 *0001V,01/01/70 00:15:46.500,1014.741021
1044825 *0001V,01/01/70 00:15:46.600,1014.734051
1044919 *0001V,01/01/70 00:15:46.700,1014.733440
1045012 *0001V,01/01/70 00:15:46.800,1014.731823
1045122 *0001V,01/01/70 00:15:46.900,1014.725738
1045215 *0001V,01/01/70 00:15:47.000,1014.711971
1045324 *0001V,01/01/70 00:15:47.100,1014.711956
1045418 *0001V,01/01/70 00:15:47.200,1014.742557
1045512 *0001V,01/01/70 00:15:47.300,1014.748781
1045621 *0001V,01/01/70 00:15:47.400,1014.730823
1045714 *0001V,01/01/70 00:15:47.500,1014.741364
1045824 *0001V,01/01/70 00:15:47.600,1014.732729
1045917 *0001V,01/01/70 00:15:47.700,1014.736310
1046011 *0001V,01/01/70 00:15:47.800,1014.738510
1046120 *0001V,01/01/70 00:15:47.900,1014.728798
1046214 *0001V,01/01/70 00:15:48.000,1014.733736
1046323 *0001V,01/01/70 00:15:48.100,1014.732589
1046416 *0001V,01/01/70 00:15:48.200,1014.725405
1046526 *0001V,01/01/70 00:15:48.300,1014.726180
1046619 *0001V,01/01/70 00:15:48.400,1014.724094
1046713 *0001V,01/01/70 00:15:48.500,1014.734843
1046822 *0001V,01/01/70 00:15:48.600,1014.754863
1046916 *0001V,01/01/70 00:15:48.700,1014.761116
1047025 *0001V,01/01/70 00:15:48.800,1014.750612
1047118 *0001V,01/01/70 00:15:48.900,1014.746558
1047212 *0001V,01/01/70 00:15:49.000,1014.776663
1047321 *0001V,01/01/70 00:15:49.100,1014.752063
1047415 *0001V,01/01/70 00:15:49.200,1014.755738
1047524 *0001V,01/01/70 00:15:49.300,1014.761517
1047618 *0001V,01/01/70 00:15:49.400,1014.762875
1047711 *0001V,01/01/70 00:15:49.500,1014.734447
1047820 *0001V,01/01/70 00:15:49.600,1014.768591
1047914 *0001V,01/01/70 00:15:49.700,1014.803366
1048023 *0001V,01/01/70 00:15:49.800,1014.790555
1048117 *0001V,01/01/70 00:15:49.900,1014.784739
1048226 *0001V,01/01/70 00:15:50.000,1014.804595
1048320 *0001V,01/01/70 00:15:50.100,1014.809843
1048413 *0001V,01/01/70 00:15:50.200,1014.779016
1048522 *0001V,01/01/70 00:15:50.300,1014.794180
1048616 *0001V,01/01/70 00:15:50.400,1014.773965
1048725 *0001V,01/01/70 00:15:50.500,1014.783208
1048819 *0001V,01/01/70 00:15:50.600,1014.781699
1048912 *0001V,01/01/70 00:15:50.700,1014.776891
1049022 *0001V,01/01/70 00:15:50.800,1014.775471
1049115 *0001V,01/01/70 00:15:50.900,1014.760685
1049224 *0001V,01/01/70 00:15:51.000,1014.733971
1049318 *0001V,01/01/70 00:15:51.100,1014.738139
1049412 *0001V,01/01/70 00:15:51.200,1014.722988
1049521 *0001V,01/01/70 00:15:51.300,1014.747052
1049614 *0001V,01/01/70 00:15:51.400,1014.736156
1049724 *0001V,01/01/70 00:15:51.500,1014.735229
1049817 *0001V,01/01/70 00:15:51.600,1014.737556
1049911 *0001V,01/01/70 00:15:51.700,1014.717544
1050020 *0001V,01/01/70 00:15:51.800,1014.683769
1050114 *0001V,01/01/70 00:15:51.900,1014.666596
1050223 *0001V,01/01/70 00:15:52.000,1014.689031
1050316 *0001V,01/01/70 00:15:52.100,1014.694312
1050426 *0001V,01/01/70 00:15:52.200,1014.690308
1050519 *0001V,01/01/70 00:15:52.300,1014.694062
1050613 *0001V,01/01/70 00:15:52.400,1014.681486
1050722 *0001V,01/01/70 00:15:52.500,1014.689985
1050816 *0001V,01/01/70 00:15:52.600,1014.686872
1050925 *0001V,01/01/70 00:15:52.700,1014.699293
1051018 *0001V,01/01/70 00:15:52.800,1014.689117
1051112 *0001V,01/01/70 00:15:52.900,1014.701047
1051221 *0001V,01/01/70 00:15:53.000,1014.716762
1051315 *0001V,01/01/70 00:15:53.100,1014.712521
1051424 *0001V,01/01/70 00:15:53.200,1014.724464
1051518 *0001V,01/01/70 00:15:53.300,1014.726184
1051611 *0001V,01/01/70 00:15:53.400,1014.735366
1051720 *0001V,01/01/70 00:15:53.500,1014.734063
1051814 *0001V,01/01/70 00:15:53.600,1014.740427
1051923 *0001V,01/01/70 00:15:53.700,1014.753911
1052017 *0001V,01/01/70 00:15:53.800,1014.731057
1052126 *0001V,01/01/70 00:15:53.900,1014.738924
1052220 *0001V,01/01/70 00:15:54.000,1014.744847
1052313 *0001V,01/01/70 00:15:54.100,1014.752417
1052422 *0001V,01/01/70 00:15:54.200,1014.751837
1052516 *0001V,01/01/70 00:15:54.300,1014.744387
1052625 *0001V,01/01/70 00:15:54.400,1014.739121
1052719 *0001V,01/01/70 00:15:54.500,1014.723067
1052812 *0001V,01/01/70 00:15:54.600,1014.724481
1052922 *0001V,01/01/70 00:15:54.700,1014.715884
1053015 *0001V,01/01/70 00:15:54.800,1014.732582
1053124 *0001V,01/01/70 00:15:54.900,1014.733381
1053218 *0001V,01/01/70 00:15:55.000,1014.744411
1053312 *0001V,01/01/70 00:15:55.100,1014.754328
1053421 *0001V,01/01/70 00:15:55.200,1014.753250
1053514 *0001V,01/01/70 00:15:55.300,1014.747318
1053624 *0001V,01/01/70 00:15:55.400,1014.722617
1053717 *0001V,01/01/70 00:15:55.500,1014.726433
1053826 *0001V,01/01/70 00:15:55.600,1014.726588
1053920 *0001V,01/01/70 00:15:55.700,1014.737081
1054014 *0001V,01/01/70 00:15:55.800,1014.735447
1054123 *0001V,01/01/70 00:15:55.900,1014.754916
1054216 *0001V,01/01/70 00:15:56.000,1014.757910
1054326 *0001V,01/01/70 00:15:56.100,1014.757699
1054419 *0001V,01/01/70 00:15:56.200,1014.751655
1054513 *0001V,01/01/70 00:15:56.300,1014.738557
1054622 *0001V,01/01/70 00:15:56.400,1014.753469
1054716 *0001V,01/01/70 00:15:56.500,1014.746122
1054825 *0001V,01/01/70 00:15:56.600,1014.751436
1054918 *0001V,01/01/70 00:15:56.700,1014.758095
1055012 *0001V,01/01/70 00:15:56.800,1014.753835
1055121 *0001V,01/01/70 00:15:56.900,1014.749278
1055215 *0001V,01/01/70 00:15:57.000,1014.736884
1055324 *0001V,01/01/70 00:15:57.100,1014.734274
1055418 *0001V,01/01/70 00:15:57.200,1014.754903
1055511 *0001V,01/01/70 00:15:57.300,1014.746391
1055620 *0001V,01/01/70 00:15:57.400,1014.742490
1055714 *0001V,01/01/70 00:15:57.500,1014.750978
1055823 *0001V,01/01/70 00:15:57.600,1014.743886
1055917 *0001V,01/01/70 00:15:57.700,1014.744675
1056026 *0001V,01/01/70 00:15:57.800,1014.747025
1056120 *0001V,01/01/70 00:15:57.900,1014.739563
1056213 *0001V,01/01/70 00:15:58.000,1014.744826
1056322 *0001V,01/01/70 00:15:58.100,1014.720912
1056416 *0001V,01/01/70 00:15:58.200,1014.722275
1056525 *0001V,01/01/70 00:15:58.300,1014.715186
1056619 *0001V,01/01/70 00:15:58.400,1014.731501
1056712 *0001V,01/01/70 00:15:58.500,1014.743378
1056822 *0001V,01/01/70 00:15:58.600,1014.732313
1056915 *0001V,01/01/70 00:15:58.700,1014.734428
1057024 *0001V,01/01/70 00:15:58.800,1014.735970
1057118 *0001V,01/01/70 00:15:58.900,1014.727997
1057212 *0001V,01/01/70 00:15:59.000,1014.718710
1057321 *0001V,01/01/70 00:15:59.100,1014.708597
1057414 *0001V,01/01/70 00:15:59.200,1014.713049
1057524 *0001V,01/01/70 00:15:59.300,1014.719455
1057617 *0001V,01/01/70 00:15:59.400,1014.728133
1057726 *0001V,01/01/70 00:15:59.500,1014.735739
1057820 *0001V,01/01/70 00:15:59.600,1014.737628
1057914 *0001V,01/01/70 00:15:59.700,1014.738158
1058023 *0001V,01/01/70 00:15:59.800,1014.745945
1058116 *0001V,01/01/70 00:15:59.900,1014.736731
1058226 *0001V,01/01/70 00:16:00.000,1014.727450
1058319 *0001V,01/01/70 00:16:00.100,1014.728157
1058413 *0001V,01/01/70 00:16:00.200,1014.709124
1058522 *0001V,01/01/70 00:16:00.300,1014.755819
1058616 *0001V,01/01/70 00:16:00.400,1014.767116
1058725 *0001V,01/01/70 00:16:00.500,1014.760443
1058818 *0001V,01/01/70 00:16:00.600,1014.771146
1058912 *0001V,01/01/70 00:16:00.700,1014.772994
1059021 *0001V,01/01/70 00:16:00.800,1014.736173
1059115 *0001V,01/01/70 00:16:00.900,1014.671313
1059224 *0001V,01/01/70 00:16:01.000,1014.711506
1059318 *0001V,01/01/70 00:16:01.100,1014.756117
1059411 *0001V,01/01/70 00:16:01.200,1014.756085
1059520 *0001V,01/01/70 00:16:01.300,1014.767028
1059614 *0001V,01/01/70 00:16:01.400,1014.758469
1059723 *0001V,01/01/70 00:16:01.500,1014.771537
1059817 *0001V,01/01/70 00:16:01.600,1014.776906
1059926 *0001V,01/01/70 00:16:01.700,1014.767772
1100020 *0001V,01/01/70 00:16:01.800,1014.790054
1100113 *0001V,01/01/70 00:16:01.900,1014.784686
1100222 *0001V,01/01/70 00:16:02.000,1014.764974
1100316 *0001V,01/01/70 00:16:02.100,1014.781074
1100425 *0001V,01/01/70 00:16:02.200,1014.786083
1100519 *0001V,01/01/70 00:16:02.300,1014.774449
1100612 *0001V,01/01/70 00:16:02.400,1014.773090
1100722 *0001V,01/01/70 00:16:02.500,1014.769268
1100815 *0001V,01/01/70 00:16:02.600,1014.740311
1100924 *0001V,01/01/70 00:16:02.700,1014.735744
1101018 *0001V,01/01/70 00:16:02.800,1014.711149
1101112 *0001V,01/01/70 00:16:02.900,1014.721911
1101221 *0001V,01/01/70 00:16:03.000,1014.731437
1101314 *0001V,01/01/70 00:16:03.100,1014.719139
1101424 *0001V,01/01/70 00:16:03.200,1014.747347
1101517 *0001V,01/01/70 00:16:03.300,1014.769479
1101611 *0001V,01/01/70 00:16:03.400,1014.772359
1101720 *0001V,01/01/70 00:16:03.500,1014.772766
1101814 *0001V,01/01/70 00:16:03.600,1014.766175
1101923 *0001V,01/01/70 00:16:03.700,1014.765359
1102016 *0001V,01/01/70 00:16:03.800,1014.768412
1102126 *0001V,01/01/70 00:16:03.900,1014.764409
1102219 *0001V,01/01/70 00:16:04.000,1014.770476
1102313 *0001V,01/01/70 00:16:04.100,1014.742987
1102422 *0001V,01/01/70 00:16:04.200,1014.753917
1102516 *0001V,01/01/70 00:16:04.300,1014.758208
1102625 *0001V,01/01/70 00:16:04.400,1014.731219
1102718 *0001V,01/01/70 00:16:04.500,1014.697722
1102812 *0001V,01/01/70 00:16:04.600,1014.709065
1102921 *0001V,01/01/70 00:16:04.700,1014.739566
1103015 *0001V,01/01/70 00:16:04.800,1014.696680
1103124 *0001V,01/01/70 00:16:04.900,1014.756159
1103218 *0001V,01/01/70 00:16:05.000,1014.762769
1103311 *0001V,01/01/70 00:16:05.100,1014.748905
1103420 *0001V,01/01/70 00:16:05.200,1014.802336
1103514 *0001V,01/01/70 00:16:05.300,1014.799377
1103623 *0001V,01/01/70 00:16:05.400,1014.810700
1103717 *0001V,01/01/70 00:16:05.500,1014.811017
1103826 *0001V,01/01/70 00:16:05.600,1014.799656
1103920 *0001V,01/01/70 00:16:05.700,1014.778759
1104013 *0001V,01/01/70 00:16:05.800,1014.768222
1104122 *0001V,01/01/70 00:16:05.900,1014.752011
1104216 *0001V,01/01/70 00:16:06.000,1014.775318
1104325 *0001V,01/01/70 00:16:06.100,1014.779539
1104419 *0001V,01/01/70 00:16:06.200,1014.769934
1104512 *0001V,01/01/70 00:16:06.300,1014.779631
1104622 *0001V,01/01/70 00:16:06.400,1014.788980
1104715 *0001V,01/01/70 00:16:06.500,1014.786864
1104824 *0001V,01/01/70 00:16:06.600,1014.816925
1104918 *0001V,01/01/70 00:16:06.700,1014.809017
1105012 *0001V,01/01/70 00:16:06.800,1014.805663
1105121 *0001V,01/01/70 00:16:06.900,1014.795058
1105214 *0001V,01/01/70 00:16:07.000,1014.785104
1105324 *0001V,01/01/70 00:16:07.100,1014.794018
1105417 *0001V,01/01/70 00:16:07.200,1014.755697
1105511 *0001V,01/01/70 00:16:07.300,1014.694153
1105620 *0001V,01/01/70 00:16:07.400,1014.699198
1105714 *0001V,01/01/70 00:16:07.500,1014.699501
1105823 *0001V,01/01/70 00:16:07.600,1014.728169
1105917 *0001V,01/01/70 00:16:07.700,1014.754363
1106026 *0001V,01/01/70 00:16:07.800,1014.772527
1106119 *0001V,01/01/70 00:16:07.900,1014.781797
1106213 *0001V,01/01/70 00:16:08.000,1014.768809
1106322 *0001V,01/01/70 00:16:08.100,1014.766571
1106416 *0001V,01/01/70 00:16:08.200,1014.778096
1106525 *0001V,01/01/70 00:16:08.300,1014.782727
1106619 *0001V,01/01/70 00:16:08.400,1014.766692
1106712 *0001V,01/01/70 00:16:08.500,1014.755817
1106821 *0001V,01/01/70 00:16:08.600,1014.770130
1106915 *0001V,01/01/70 00:16:08.700,1014.755802
1107024 *0001V,01/01/70 00:16:08.800,1014.775785
1107118 *0001V,01/01/70 00:16:08.900,1014.774066
1107211 *0001V,01/01/70 00:16:09.000,1014.773884
1107321 *0001V,01/01/70 00:16:09.100,1014.767765
1107414 *0001V,01/01/70 00:16:09.200,1014.768293
1107523 *0001V,01/01/70 00:16:09.300,1014.779095
1107617 *0001V,01/01/70 00:16:09.400,1014.784286
1107711 *0001V,01/01/70 00:16:09.500,1014.793783
1107820 *0001V,01/01/70 00:16:09.600,1014.788699
1107913 *0001V,01/01/70 00:16:09.700,1014.780635
1108023 *0001V,01/01/70 00:16:09.800,1014.778027
1108116 *0001V,01/01/70 00:16:09.900,1014.770022
1108225 *0001V,01/01/70 00:16:10.000,1014.762483
1108319 *0001V,01/01/70 00:16:10.100,1014.779523
1108413 *0001V,01/01/70 00:16:10.200,1014.778593
1108522 *0001V,01/01/70 00:16:10.300,1014.777763
1108615 *0001V,01/01/70 00:16:10.400,1014.780862
1108725 *0001V,01/01/70 00:16:10.500,1014.755699
1108818 *0001V,01/01/70 00:16:10.600,1014.765289
1108912 *0001V,01/01/70 00:16:10.700,1014.769274
1109021 *0001V,01/01/70 00:16:10.800,1014.769062
1109115 *0001V,01/01/70 00:16:10.900,1014.769004
1109224 *0001V,01/01/70 00:16:11.000,1014.765449
1109317 *0001V,01/01/70 00:16:11.100,1014.799095
1109411 *0001V,01/01/70 00:16:11.200,1014.794762
1109520 *0001V,01/01/70 00:16:11.300,1014.765125
1109614 *0001V,01/01/70 00:16:11.400,1014.729070
1109723 *0001V,01/01/70 00:16:11.500,1014.694678
1109817 *0001V,01/01/70 00:16:11.600,1014.744875
1109926 *0001V,01/01/70 00:16:11.700,1014.752630
1110019 *0001V,01/01/70 00:16:11.800,1014.751439
1110113 *0001V,01/01/70 00:16:11.900,1014.744575
1110222 *0001V,01/01/70 00:16:12.000,1014.723990
1110316 *0001V,01/01/70 00:16:12.100,1014.740871
1110425 *0001V,01/01/70 00:16:12.200,1014.728906
1110519 *0001V,01/01/70 00:16:12.300,1014.737534
1110612 *0001V,01/01/70 00:16:12.400,1014.728929
1110721 *0001V,01/01/70 00:16:12.500,1014.736317
1110815 *0001V,01/01/70 00:16:12.600,1014.733975
1110924 *0001V,01/01/70 00:16:12.700,1014.739475
1111018 *0001V,01/01/70 00:16:12.800,1014.736376
1111111 *0001V,01/01/70 00:16:12.900,1014.740161
1111221 *0001V,01/01/70 00:16:13.000,1014.729787
1111314 *0001V,01/01/70 00:16:13.100,1014.734644
1111423 *0001V,01/01/70 00:16:13.200,1014.738099
1111517 *0001V,01/01/70 00:16:13.300,1014.745966
1111626 *0001V,01/01/70 00:16:13.400,1014.763217
1111720 *0001V,01/01/70 00:16:13.500,1014.771560
1111813 *0001V,01/01/70 00:16:13.600,1014.763037
1111923 *0001V,01/01/70 00:16:13.700,1014.753728
1112016 *0001V,01/01/70 00:16:13.800,1014.748316
1112125 *0001V,01/01/70 00:16:13.900,1014.744614
1112219 *0001V,01/01/70 00:16:14.000,1014.754527
1112313 *0001V,01/01/70 00:16:14.100,1014.751025
1112422 *0001V,01/01/70 00:16:14.200,1014.747269
1112515 *0001V,01/01/70 00:16:14.300,1014.767924
1112625 *0001V,01/01/70 00:16:14.400,1014.767740
1112718 *0001V,01/01/70 00:16:14.500,1014.765273
1112812 *0001V,01/01/70 00:16:14.600,1014.765344
1112921 *0001V,01/01/70 00:16:14.700,1014.753405
1113015 *0001V,01/01/70 00:16:14.800,1014.763879
1113124 *0001V,01/01/70 00:16:14.900,1014.774968
1113217 *0001V,01/01/70 00:16:15.000,1014.772156
1113311 *0001V,01/01/70 00:16:15.100,1014.771715
1113420 *0001V,01/01/70 00:16:15.200,1014.775455
1113514 *0001V,01/01/70 00:16:15.300,1014.786250
1113623 *0001V,01/01/70 00:16:15.400,1014.785246
1113717 *0001V,01/01/70 00:16:15.500,1014.781276
1113826 *0001V,01/01/70 00:16:15.600,1014.776789
1113919 *0001V,01/01/70 00:16:15.700,1014.787725
1114013 *0001V,01/01/70 00:16:15.800,1014.773304
1114122 *0001V,01/01/70 00:16:15.900,1014.782152
1114216 *0001V,01/01/70 00:16:16.000,1014.779725
1114325 *0001V,01/01/70 00:16:16.100,1014.773089
1114419 *0001V,01/01/70 00:16:16.200,1014.772837
1114512 *0001V,01/01/70 00:16:16.300,1014.772565
1114621 *0001V,01/01/70 00:16:16.400,1014.769283
1114715 *0001V,01/01/70 00:16:16.500,1014.766607
1114824 *0001V,01/01/70 00:16:16.600,1014.762508
1114918 *0001V,01/01/70 00:16:16.700,1014.751919
1115011 *0001V,01/01/70 00:16:16.800,1014.759592
1115121 *0001V,01/01/70 00:16:16.900,1014.743616
1115214 *0001V,01/01/70 00:16:17.000,1014.740703
1115323 *0001V,01/01/70 00:16:17.100,1014.760415
1115417 *0001V,01/01/70 00:16:17.200,1014.769114
1115526 *0001V,01/01/70 00:16:17.300,1014.779960
1115620 *0001V,01/01/70 00:16:17.400,1014.762980
1115713 *0001V,01/01/70 00:16:17.500,1014.772055
1115823 *0001V,01/01/70 00:16:17.600,1014.796564
1115916 *0001V,01/01/70 00:16:17.700,1014.767187
1116025 *0001V,01/01/70 00:16:17.800,1014.752967
1116119 *0001V,01/01/70 00:16:17.900,1014.751705
1116213 *0001V,01/01/70 00:16:18.000,1014.741641
1116322 *0001V,01/01/70 00:16:18.100,1014.740410
1116415 *0001V,01/01/70 00:16:18.200,1014.759157
1116525 *0001V,01/01/70 00:16:18.300,1014.758957
1116618 *0001V,01/01/70 00:16:18.400,1014.752345
1116712 *0001V,01/01/70 00:16:18.500,1014.747561
1116821 *0001V,01/01/70 00:16:18.600,1014.760303
1116915 *0001V,01/01/70 00:16:18.700,1014.749330
1117024 *0001V,01/01/70 00:16:18.800,1014.752586
1117117 *0001V,01/01/70 00:16:18.900,1014.753993
1117211 *0001V,01/01/70 00:16:19.000,1014.758997
1117320 *0001V,01/01/70 00:16:19.100,1014.756783
1117414 *0001V,01/01/70 00:16:19.200,1014.761496
1117523 *0001V,01/01/70 00:16:19.300,1014.752016
1117617 *0001V,01/01/70 00:16:19.400,1014.763992
1117726 *0001V,01/01/70 00:16:19.500,1014.775170
1117819 *0001V,01/01/70 00:16:19.600,1014.795513
1117913 *0001V,01/01/70 00:16:19.700,1014.767546
1118022 *0001V,01/01/70 00:16:19.800,1014.748820
1118116 *0001V,01/01/70 00:16:19.900,1014.737897
1118225 *0001V,01/01/70 00:16:20.000,1014.724324
1118319 *0001V,01/01/70 00:16:20.100,1014.725019
1118412 *0001V,01/01/70 00:16:20.200,1014.764245
1118521 *0001V,01/01/70 00:16:20.300,1014.749221
1118615 *0001V,01/01/70 00:16:20.400,1014.757759
1118724 *0001V,01/01/70 00:16:20.500,1014.756460
1118818 *0001V,01/01/70 00:16:20.600,1014.738351
1118911 *0001V,01/01/70 00:16:20.700,1014.745140
1119021 *0001V,01/01/70 00:16:20.800,1014.742022
1119114 *0001V,01/01/70 00:16:20.900,1014.761538
1119223 *0001V,01/01/70 00:16:21.000,1014.761327
1119317 *0001V,01/01/70 00:16:21.100,1014.770156
1119426 *0001V,01/01/70 00:16:21.200,1014.784963
1119520 *0001V,01/01/70 00:16:21.300,1014.780522
1119613 *0001V,01/01/70 00:16:21.400,1014.783055
1119723 *0001V,01/01/70 00:16:21.500,1014.784199
1119816 *0001V,01/01/70 00:16:21.600,1014.777971
1119925 *0001V,01/01/70 00:16:21.700,1014.739665
1120019 *0001V,01/01/70 00:16:21.800,1014.753209
1120113 *0001V,01/01/70 00:16:21.900,1014.787181
1120222 *0001V,01/01/70 00:16:22.000,1014.723952
1120315 *0001V,01/01/70 00:16:22.100,1014.723392
1120425 *0001V,01/01/70 00:16:22.200,1014.775254
1120518 *0001V,01/01/70 00:16:22.300,1014.780356
1120612 *0001V,01/01/70 00:16:22.400,1014.763860
1120721 *0001V,01/01/70 00:16:22.500,1014.789006
1120815 *0001V,01/01/70 00:16:22.600,1014.766245
1120924 *0001V,01/01/70 00:16:22.700,1014.763008
1121017 *0001V,01/01/70 00:16:22.800,1014.771051
1121111 *0001V,01/01/70 00:16:22.900,1014.769581
1121220 *0001V,01/01/70 00:16:23.000,1014.764565
1121314 *0001V,01/01/70 00:16:23.100,1014.757007
1121423 *0001V,01/01/70 00:16:23.200,1014.767884
1121517 *0001V,01/01/70 00:16:23.300,1014.745824
1121626 *0001V,01/01/70 00:16:23.400,1014.760568
1121719 *0001V,01/01/70 00:16:23.500,1014.748690
1121813 *0001V,01/01/70 00:16:23.600,1014.752546
1121922 *0001V,01/01/70 00:16:23.700,1014.761327
1122016 *0001V,01/01/70 00:16:23.800,1014.771231
1122125 *0001V,01/01/70 00:16:23.900,1014.765000
1122219 *0001V,01/01/70 00:16:24.000,1014.732252
1122312 *0001V,01/01/70 00:16:24.100,1014.740040
1122421 *0001V,01/01/70 00:16:24.200,1014.770669
1122515 *0001V,01/01/70 00:16:24.300,1014.789721
1122624 *0001V,01/01/70 00:16:24.400,1014.761813
1122718 *0001V,01/01/70 00:16:24.500,1014.736402
1122811 *0001V,01/01/70 00:16:24.600,1014.763555
1122921 *0001V,01/01/70 00:16:24.700,1014.762367
1123014 *0001V,01/01/70 00:16:24.800,1014.806061
1123123 *0001V,01/01/70 00:16:24.900,1014.799685
1123217 *0001V,01/01/70 00:16:25.000,1014.796729
1123326 *0001V,01/01/70 00:16:25.100,1014.789658
1123420 *0001V,01/01/70 00:16:25.200,1014.782482
1123513 *0001V,01/01/70 00:16:25.300,1014.789522
1123623 *0001V,01/01/70 00:16:25.400,1014.780824
1123716 *0001V,01/01/70 00:16:25.500,1014.765946
1123825 *0001V,01/01/70 00:16:25.600,1014.760877
1123919 *0001V,01/01/70 00:16:25.700,1014.769118
1124013 *0001V,01/01/70 00:16:25.800,1014.762445
1124122 *0001V,01/01/70 00:16:25.900,1014.759616
1124215 *0001V,01/01/70 00:16:26.000,1014.756394
1124325 *0001V,01/01/70 00:16:26.100,1014.771199
1124418 *0001V,01/01/70 00:16:26.200,1014.783214
1124512 *0001V,01/01/70 00:16:26.300,1014.796548
1124621 *0001V,01/01/70 00:16:26.400,1014.785230
1124715 *0001V,01/01/70 00:16:26.500,1014.793664
1124824 *0001V,01/01/70 00:16:26.600,1014.812043
1124917 *0001V,01/01/70 00:16:26.700,1014.823779
1125027 *0001V,01/01/70 00:16:26.800,1014.804492
1125120 *0001V,01/01/70 00:16:26.900,1014.801169
1125214 *0001V,01/01/70 00:16:27.000,1014.812571
1125323 *0001V,01/01/70 00:16:27.100,1014.814471
1125417 *0001V,01/01/70 00:16:27.200,1014.817188
1125526 *0001V,01/01/70 00:16:27.300,1014.807337
1125619 *0001V,01/01/70 00:16:27.400,1014.807481
1125713 *0001V,01/01/70 00:16:27.500,1014.817302
1125822 *0001V,01/01/70 00:16:27.600,1014.803966
1125916 *0001V,01/01/70 00:16:27.700,1014.790405
1126025 *0001V,01/01/70 00:16:27.800,1014.758201
1126119 *0001V,01/01/70 00:16:27.900,1014.753709
1126212 *0001V,01/01/70 00:16:28.000,1014.721835
1126321 *0001V,01/01/70 00:16:28.100,1014.735749
1126415 *0001V,01/01/70 00:16:28.200,1014.718136
1126524 *0001V,01/01/70 00:16:28.300,1014.713878
1126618 *0001V,01/01/70 00:16:28.400,1014.725779
1126711 *0001V,01/01/70 00:16:28.500,1014.720113
1126821 *0001V,01/01/70 00:16:28.600,1014.718618
1126914 *0001V,01/01/70 00:16:28.700,1014.751950
1127023 *0001V,01/01/70 00:16:28.800,1014.738777
1127117 *0001V,01/01/70 00:16:28.900,1014.721824
1127226 *0001V,01/01/70 00:16:29.000,1014.807346
1127320 *0001V,01/01/70 00:16:29.100,1014.741345
1127413 *0001V,01/01/70 00:16:29.200,1014.741359
1127523 *0001V,01/01/70 00:16:29.300,1014.747318
1127616 *0001V,01/01/70 00:16:29.400,1014.757905
1127725 *0001V,01/01/70 00:16:29.500,1014.774584
1127819 *0001V,01/01/70 00:16:29.600,1014.754879
1127913 *0001V,01/01/70 00:16:29.700,1014.754061
1128022 *0001V,01/01/70 00:16:29.800,1014.729776
1128115 *0001V,01/01/70 00:16:29.900,1014.777260
1128225 *0001V,01/01/70 00:16:30.000,1014.753278
1128318 *0001V,01/01/70 00:16:30.100,1014.738844
1128412 *0001V,01/01/70 00:16:30.200,1014.725617
1128521 *0001V,01/01/70 00:16:30.300,1014.757322
1128615 *0001V,01/01/70 00:16:30.400,1014.764726
1128724 *0001V,01/01/70 00:16:30.500,1014.790931
1128817 *0001V,01/01/70 00:16:30.600,1014.771652
1128911 *0001V,01/01/70 00:16:30.700,1014.769049
1129020 *0001V,01/01/70 00:16:30.800,1014.767533
1129114 *0001V,01/01/70 00:16:30.900,1014.759950
1129223 *0001V,01/01/70 00:16:31.000,1014.749180
1129317 *0001V,01/01/70 00:16:31.100,1014.751015
1129426 *0001V,01/01/70 00:16:31.200,1014.759593
1129519 *0001V,01/01/70 00:16:31.300,1014.752777
1129613 *0001V,01/01/70 00:16:31.400,1014.736362
1129722 *0001V,01/01/70 00:16:31.500,1014.751477
1129816 *0001V,01/01/70 00:16:31.600,1014.743911
1129925 *0001V,01/01/70 00:16:31.700,1014.749468
1130019 *0001V,01/01/70 00:16:31.800,1014.742551
1130112 *0001V,01/01/70 00:16:31.900,1014.743621
1130221 *0001V,01/01/70 00:16:32.000,1014.757323
1130315 *0001V,01/01/70 00:16:32.100,1014.747368
1130424 *0001V,01/01/70 00:16:32.200,1014.753472
1130518 *0001V,01/01/70 00:16:32.300,1014.741085
1130611 *0001V,01/01/70 00:16:32.400,1014.730245
1130721 *0001V,01/01/70 00:16:32.500,1014.738533
1130814 *0001V,01/01/70 00:16:32.600,1014.732603
1130923 *0001V,01/01/70 00:16:32.700,1014.733841
1131017 *0001V,01/01/70 00:16:32.800,1014.725802
1131126 *0001V,01/01/70 00:16:32.900,1014.725998
1131220 *0001V,01/01/70 00:16:33.000,1014.735627
1131313 *0001V,01/01/70 00:16:33.100,1014.726572
1131423 *0001V,01/01/70 00:16:33.200,1014.717534
1131516 *0001V,01/01/70 00:16:33.300,1014.713731
1131625 *0001V,01/01/70 00:16:33.400,1014.720571
1131719 *0001V,01/01/70 00:16:33.500,1014.712953
1131813 *0001V,01/01/70 00:16:33.600,1014.709872
1131922 *0001V,01/01/70 00:16:33.700,1014.713740
1132015 *0001V,01/01/70 00:16:33.800,1014.712654
1132125 *0001V,01/01/70 00:16:33.900,1014.700481
1132218 *0001V,01/01/70 00:16:34.000,1014.724544
1132312 *0001V,01/01/70 00:16:34.100,1014.722711
1132421 *0001V,01/01/70 00:16:34.200,1014.728375
1132515 *0001V,01/01/70 00:16:34.300,1014.714015
1132624 *0001V,01/01/70 00:16:34.400,1014.709237
1132717 *0001V,01/01/70 00:16:34.500,1014.720494
1132811 *0001V,01/01/70 00:16:34.600,1014.733141
1132920 *0001V,01/01/70 00:16:34.700,1014.722963
1133014 *0001V,01/01/70 00:16:34.800,1014.737511
1133123 *0001V,01/01/70 00:16:34.900,1014.737817
1133217 *0001V,01/01/70 00:16:35.000,1014.744851
1133326 *0001V,01/01/70 00:16:35.100,1014.744759
1133419 *0001V,01/01/70 00:16:35.200,1014.759526
1133513 *0001V,01/01/70 00:16:35.300,1014.775605
1133622 *0001V,01/01/70 00:16:35.400,1014.773708
1133716 *0001V,01/01/70 00:16:35.500,1014.777278
1133825 *0001V,01/01/70 00:16:35.600,1014.777885
1133919 *0001V,01/01/70 00:16:35.700,1014.765800
1134012 *0001V,01/01/70 00:16:35.800,1014.758172
1134121 *0001V,01/01/70 00:16:35.900,1014.749841
1134215 *0001V,01/01/70 00:16:36.000,1014.754029
1134324 *0001V,01/01/70 00:16:36.100,1014.755044
1134418 *0001V,01/01/70 00:16:36.200,1014.754858
1134511 *0001V,01/01/70 00:16:36.300,1014.739302
1134621 *0001V,01/01/70 00:16:36.400,1014.736037
1134714 *0001V,01/01/70 00:16:36.500,1014.746624
1134823 *0001V,01/01/70 00:16:36.600,1014.744855
1134917 *0001V,01/01/70 00:16:36.700,1014.753963
1135011 *0001V,01/01/70 00:16:36.800,1014.755946
1135120 *0001V,01/01/70 00:16:36.900,1014.770515
1135213 *0001V,01/01/70 00:16:37.000,1014.779614
1135323 *0001V,01/01/70 00:16:37.100,1014.784680
1135416 *0001V,01/01/70 00:16:37.200,1014.776114
1135525 *0001V,01/01/70 00:16:37.300,1014.768803
1135619 *0001V,01/01/70 00:16:37.400,1014.743756
1135713 *0001V,01/01/70 00:16:37.500,1014.747895
1135822 *0001V,01/01/70 00:16:37.600,1014.752320
1135915 *0001V,01/01/70 00:16:37.700,1014.760783
1136025 *0001V,01/01/70 00:16:37.800,1014.754660
1136118 *0001V,01/01/70 00:16:37.900,1014.758879
1136212 *0001V,01/01/70 00:16:38.000,1014.746747
1136321 *0001V,01/01/70 00:16:38.100,1014.748724
1136415 *0001V,01/01/70 00:16:38.200,1014.730607
1136524 *0001V,01/01/70 00:16:38.300,1014.746051
1136617 *0001V,01/01/70 00:16:38.400,1014.749134
1136711 *0001V,01/01/70 00:16:38.500,1014.738973
1136820 *0001V,01/01/70 00:16:38.600,1014.726705
1136914 *0001V,01/01/70 00:16:38.700,1014.738274
1137023 *0001V,01/01/70 00:16:38.800,1014.730505
1137117 *0001V,01/01/70 00:16:38.900,1014.716697
1137226 *0001V,01/01/70 00:16:39.000,1014.714581
1137319 *0001V,01/01/70 00:16:39.100,1014.695035
1137413 *0001V,01/01/70 00:16:39.200,1014.725805
1137522 *0001V,01/01/70 00:16:39.300,1014.753869
1137616 *0001V,01/01/70 00:16:39.400,1014.736549
1137725 *0001V,01/01/70 00:16:39.500,1014.748202
1137819 *0001V,01/01/70 00:16:39.600,1014.730356
1137912 *0001V,01/01/70 00:16:39.700,1014.724532
1138021 *0001V,01/01/70 00:16:39.800,1014.723656
1138115 *0001V,01/01/70 00:16:39.900,1014.728488
1138224 *0001V,01/01/70 00:16:40.000,1014.741879
1138318 *0001V,01/01/70 00:16:40.100,1014.739400
1138411 *0001V,01/01/70 00:16:40.200,1014.741628
1138521 *0001V,01/01/70 00:16:40.300,1014.746257
1138614 *0001V,01/01/70 00:16:40.400,1014.749287
1138723 *0001V,01/01/70 00:16:40.500,1014.743113
1138817 *0001V,01/01/70 00:16:40.600,1014.769505
1138911 *0001V,01/01/70 00:16:40.700,1014.759742
1139020 *0001V,01/01/70 00:16:40.800,1014.754957
1139113 *0001V,01/01/70 00:16:40.900,1014.753493
1139223 *0001V,01/01/70 00:16:41.000,1014.750386
1139316 *0001V,01/01/70 00:16:41.100,1014.777221
1139425 *0001V,01/01/70 00:16:41.200,1014.767380
1139519 *0001V,01/01/70 00:16:41.300,1014.766597
1139613 *0001V,01/01/70 00:16:41.400,1014.763974
1139722 *0001V,01/01/70 00:16:41.500,1014.758908
1139815 *0001V,01/01/70 00:16:41.600,1014.765659
1139925 *0001V,01/01/70 00:16:41.700,1014.778321
1140018 *0001V,01/01/70 00:16:41.800,1014.779130
1140112 *0001V,01/01/70 00:16:41.900,1014.782788
1140221 *0001V,01/01/70 00:16:42.000,1014.782298
1140315 *0001V,01/01/70 00:16:42.100,1014.771940
1140424 *0001V,01/01/70 00:16:42.200,1014.770340
1140517 *0001V,01/01/70 00:16:42.300,1014.751365
1140611 *0001V,01/01/70 00:16:42.400,1014.754821
1140720 *0001V,01/01/70 00:16:42.500,1014.726162
1140814 *0001V,01/01/70 00:16:42.600,1014.723691
1140923 *0001V,01/01/70 00:16:42.700,1014.687405
1141017 *0001V,01/01/70 00:16:42.800,1014.710420
1141126 *0001V,01/01/70 00:16:42.900,1014.719254
1141219 *0001V,01/01/70 00:16:43.000,1014.711311
1141313 *0001V,01/01/70 00:16:43.100,1014.711143
1141422 *0001V,01/01/70 00:16:43.200,1014.704264
1141516 *0001V,01/01/70 00:16:43.300,1014.711638
1141625 *0001V,01/01/70 00:16:43.400,1014.700845
1141719 *0001V,01/01/70 00:16:43.500,1014.691231
1141812 *0001V,01/01/70 00:16:43.600,1014.698018
1141921 *0001V,01/01/70 00:16:43.700,1014.709443
1142015 *0001V,01/01/70 00:16:43.800,1014.723282
1142124 *0001V,01/01/70 00:16:43.900,1014.727786
1142218 *0001V,01/01/70 00:16:44.000,1014.730267
1142311 *0001V,01/01/70 00:16:44.100,1014.749698
1142421 *0001V,01/01/70 00:16:44.200,1014.754566
1142514 *0001V,01/01/70 00:16:44.300,1014.748735
1142623 *0001V,01/01/70 00:16:44.400,1014.753193
1142717 *0001V,01/01/70 00:16:44.500,1014.749042
1142811 *0001V,01/01/70 00:16:44.600,1014.753183
1142920 *0001V,01/01/70 00:16:44.700,1014.742227
1143013 *0001V,01/01/70 00:16:44.800,1014.747430
1143123 *0001V,01/01/70 00:16:44.900,1014.740762
1143216 *0001V,01/01/70 00:16:45.000,1014.728570
1143325 *0001V,01/01/70 00:16:45.100,1014.726133
1143419 *0001V,01/01/70 00:16:45.200,1014.715151
1143513 *0001V,01/01/70 00:16:45.300,1014.720449
1143622 *0001V,01/01/70 00:16:45.400,1014.725319
1143715 *0001V,01/01/70 00:16:45.500,1014.727706
1143825 *0001V,01/01/70 00:16:45.600,1014.724202
1143918 *0001V,01/01/70 00:16:45.700,1014.729600
1144012 *0001V,01/01/70 00:16:45.800,1014.715991
1144121 *0001V,01/01/70 00:16:45.900,1014.715551
1144215 *0001V,01/01/70 00:16:46.000,1014.717315
1144324 *0001V,01/01/70 00:16:46.100,1014.744769
1144417 *0001V,01/01/70 00:16:46.200,1014.732552
1144511 *0001V,01/01/70 00:16:46.300,1014.738500
1144620 *0001V,01/01/70 00:16:46.400,1014.749116
1144714 *0001V,01/01/70 00:16:46.500,1014.761559
1144823 *0001V,01/01/70 00:16:46.600,1014.756941
1144917 *0001V,01/01/70 00:16:46.700,1014.770086
1145026 *0001V,01/01/70 00:16:46.800,1014.771473
1145119 *0001V,01/01/70 00:16:46.900,1014.767445
1145213 *0001V,01/01/70 00:16:47.000,1014.764499
1145322 *0001V,01/01/70 00:16:47.100,1014.769197
1145416 *0001V,01/01/70 00:16:47.200,1014.761945
1145525 *0001V,01/01/70 00:16:47.300,1014.768221
1145619 *0001V,01/01/70 00:16:47.400,1014.788226
1145712 *0001V,01/01/70 00:16:47.500,1014.783450
1145821 *0001V,01/01/70 00:16:47.600,1014.779080
1145915 *0001V,01/01/70 00:16:47.700,1014.780272
1146024 *0001V,01/01/70 00:16:47.800,1014.793397
1146118 *0001V,01/01/70 00:16:47.900,1014.785911
1146211 *0001V,01/01/70 00:16:48.000,1014.787219
1146321 *0001V,01/01/70 00:16:48.100,1014.789650
1146414 *0001V,01/01/70 00:16:48.200,1014.761975
1146523 *0001V,01/01/70 00:16:48.300,1014.757169
1146617 *0001V,01/01/70 00:16:48.400,1014.740324
1146726 *0001V,01/01/70 00:16:48.500,1014.739668
1146820 *0001V,01/01/70 00:16:48.600,1014.711276
1146913 *0001V,01/01/70 00:16:48.700,1014.673520
1147023 *0001V,01/01/70 00:16:48.800,1014.723890
1147116 *0001V,01/01/70 00:16:48.900,1014.723269
1147225 *0001V,01/01/70 00:16:49.000,1014.720507
1147319 *0001V,01/01/70 00:16:49.100,1014.699593
1147413 *0001V,01/01/70 00:16:49.200,1014.704082
1147522 *0001V,01/01/70 00:16:49.300,1014.706272
1147615 *0001V,01/01/70 00:16:49.400,1014.725090
1147725 *0001V,01/01/70 00:16:49.500,1014.738973
1147818 *0001V,01/01/70 00:16:49.600,1014.765051
1147912 *0001V,01/01/70 00:16:49.700,1014.771455
1148021 *0001V,01/01/70 00:16:49.800,1014.778180
1148115 *0001V,01/01/70 00:16:49.900,1014.784384
1148224 *0001V,01/01/70 00:16:50.000,1014.774620
1148317 *0001V,01/01/70 00:16:50.100,1014.771554
1148411 *0001V,01/01/70 00:16:50.200,1014.766700
1148520 *0001V,01/01/70 00:16:50.300,1014.762452
1148614 *0001V,01/01/70 00:16:50.400,1014.754695
1148723 *0001V,01/01/70 00:16:50.500,1014.751886
1148817 *0001V,01/01/70 00:16:50.600,1014.763970
1148926 *0001V,01/01/70 00:16:50.700,1014.760877
1149019 *0001V,01/01/70 00:16:50.800,1014.743546
1149113 *0001V,01/01/70 00:16:50.900,1014.736659
1149222 *0001V,01/01/70 00:16:51.000,1014.734570
1149316 *0001V,01/01/70 00:16:51.100,1014.743091
1149425 *0001V,01/01/70 00:16:51.200,1014.737329
1149519 *0001V,01/01/70 00:16:51.300,1014.736016
1149612 *0001V,01/01/70 00:16:51.400,1014.744294
1149721 *0001V,01/01/70 00:16:51.500,1014.738594
1149815 *0001V,01/01/70 00:16:51.600,1014.741705
1149924 *0001V,01/01/70 00:16:51.700,1014.733964
1150018 *0001V,01/01/70 00:16:51.800,1014.745430
1150111 *0001V,01/01/70 00:16:51.900,1014.759399
1150221 *0001V,01/01/70 00:16:52.000,1014.760457
1150314 *0001V,01/01/70 00:16:52.100,1014.760665
1150423 *0001V,01/01/70 00:16:52.200,1014.763829
1150517 *0001V,01/01/70 00:16:52.300,1014.756839
1150611 *0001V,01/01/70 00:16:52.400,1014.770007
1150720 *0001V,01/01/70 00:16:52.500,1014.770689
1150813 *0001V,01/01/70 00:16:52.600,1014.779737
1150923 *0001V,01/01/70 00:16:52.700,1014.786075
1151016 *0001V,01/01/70 00:16:52.800,1014.787944
1151125 *0001V,01/01/70 00:16:52.900,1014.777553
1151219 *0001V,01/01/70 00:16:53.000,1014.771036
1151313 *0001V,01/01/70 00:16:53.100,1014.763483
1151422 *0001V,01/01/70 00:16:53.200,1014.741055
1151515 *0001V,01/01/70 00:16:53.300,1014.737505
1151625 *0001V,01/01/70 00:16:53.400,1014.750174
1151718 *0001V,01/01/70 00:16:53.500,1014.752579
1151812 *0001V,01/01/70 00:16:53.600,1014.717254
1151921 *0001V,01/01/70 00:16:53.700,1014.754116
1152015 *0001V,01/01/70 00:16:53.800,1014.728785
1152124 *0001V,01/01/70 00:16:53.900,1014.718323
1152217 *0001V,01/01/70 00:16:54.000,1014.723397
1152311 *0001V,01/01/70 00:16:54.100,1014.720539
1152420 *0001V,01/01/70 00:16:54.200,1014.729703
1152514 *0001V,01/01/70 00:16:54.300,1014.735424
1152623 *0001V,01/01/70 00:16:54.400,1014.737046
1152717 *0001V,01/01/70 00:16:54.500,1014.744563
1152826 *0001V,01/01/70 00:16:54.600,1014.758633
1152919 *0001V,01/01/70 00:16:54.700,1014.753920
1153013 *0001V,01/01/70 00:16:54.800,1014.761525
1153122 *0001V,01/01/70 00:16:54.900,1014.770541
1153216 *0001V,01/01/70 00:16:55.000,1014.767271
1153325 *0001V,01/01/70 00:16:55.100,1014.766272
1153419 *0001V,01/01/70 00:16:55.200,1014.765208
1153512 *0001V,01/01/70 00:16:55.300,1014.762692
1153621 *0001V,01/01/70 00:16:55.400,1014.756598
1153715 *0001V,01/01/70 00:16:55.500,1014.758982
1153824 *0001V,01/01/70 00:16:55.600,1014.759323
1153918 *0001V,01/01/70 00:16:55.700,1014.783921
1154011 *0001V,01/01/70 00:16:55.800,1014.790639
1154121 *0001V,01/01/70 00:16:55.900,1014.778642
1154214 *0001V,01/01/70 00:16:56.000,1014.781340
1154323 *0001V,01/01/70 00:16:56.100,1014.777849
1154417 *0001V,01/01/70 00:16:56.200,1014.767987
1154511 *0001V,01/01/70 00:16:56.300,1014.763285
1154620 *0001V,01/01/70 00:16:56.400,1014.769177
1154713 *0001V,01/01/70 00:16:56.500,1014.763768
1154823 *0001V,01/01/70 00:16:56.600,1014.767454
1154916 *0001V,01/01/70 00:16:56.700,1014.769682
1155025 *0001V,01/01/70 00:16:56.800,1014.777241
1155119 *0001V,01/01/70 00:16:56.900,1014.781665
1155213 *0001V,01/01/70 00:16:57.000,1014.780369
1155322 *0001V,01/01/70 00:16:57.100,1014.783006
1155415 *0001V,01/01/70 00:16:57.200,1014.780156
1155525 *0001V,01/01/70 00:16:57.300,1014.781743
1155618 *0001V,01/01/70 00:16:57.400,1014.782697
1155712 *0001V,01/01/70 00:16:57.500,1014.800356
1155821 *0001V,01/01/70 00:16:57.600,1014.797569
1155915 *0001V,01/01/70 00:16:57.700,1014.798394
1156024 *0001V,01/01/70 00:16:57.800,1014.786627
1156117 *0001V,01/01/70 00:16:57.900,1014.778410
1156211 *0001V,01/01/70 00:16:58.000,1014.799959
1156320 *0001V,01/01/70 00:16:58.100,1014.774953
1156414 *0001V,01/01/70 00:16:58.200,1014.773157
1156523 *0001V,01/01/70 00:16:58.300,1014.765622
1156617 *0001V,01/01/70 00:16:58.400,1014.762426
1156726 *0001V,01/01/70 00:16:58.500,1014.760544
1156819 *0001V,01/01/70 00:16:58.600,1014.758710
1156913 *0001V,01/01/70 00:16:58.700,1014.773050
1157022 *0001V,01/01/70 00:16:58.800,1014.757356
1157116 *0001V,01/01/70 00:16:58.900,1014.744868
1157225 *0001V,01/01/70 00:16:59.000,1014.747198
1157319 *0001V,01/01/70 00:16:59.100,1014.742538
1157412 *0001V,01/01/70 00:16:59.200,1014.757026
1157521 *0001V,01/01/70 00:16:59.300,1014.753507
1157615 *0001V,01/01/70 00:16:59.400,1014.764675
1157724 *0001V,01/01/70 00:16:59.500,1014.775415
1157818 *0001V,01/01/70 00:16:59.600,1014.774375
1157911 *0001V,01/01/70 00:16:59.700,1014.778862
1158021 *0001V,01/01/70 00:16:59.800,1014.784930
1158114 *0001V,01/01/70 00:16:59.900,1014.774397
1158223 *0001V,01/01/70 00:17:00.000,1014.781677
1158317 *0001V,01/01/70 00:17:00.100,1014.775897
1158411 *0001V,01/01/70 00:17:00.200,1014.776543
1158520 *0001V,01/01/70 00:17:00.300,1014.786268
1158613 *0001V,01/01/70 00:17:00.400,1014.778328
1158723 *0001V,01/01/70 00:17:00.500,1014.765248
1158816 *0001V,01/01/70 00:17:00.600,1014.762369
1158925 *0001V,01/01/70 00:17:00.700,1014.768621
1159019 *0001V,01/01/70 00:17:00.800,1014.786444
1159113 *0001V,01/01/70 00:17:00.900,1014.777446
1159222 *0001V,01/01/70 00:17:01.000,1014.798558
1159315 *0001V,01/01/70 00:17:01.100,1014.792414
1159425 *0001V,01/01/70 00:17:01.200,1014.807814
1159518 *0001V,01/01/70 00:17:01.300,1014.821261
1159612 *0001V,01/01/70 00:17:01.400,1014.795532
1159721 *0001V,01/01/70 00:17:01.500,1014.782166
1159815 *0001V,01/01/70 00:17:01.600,1014.781308
1159924 *0001V,01/01/70 00:17:01.700,1014.781850
1200017 *0001V,01/01/70 00:17:01.800,1014.779611
1200111 *0001V,01/01/70 00:17:01.900,1014.753301
1200220 *0001V,01/01/70 00:17:02.000,1014.764055
1200314 *0001V,01/01/70 00:17:02.100,1014.757387
1200423 *0001V,01/01/70 00:17:02.200,1014.755529
1200517 *0001V,01/01/70 00:17:02.300,1014.761851
1200626 *0001V,01/01/70 00:17:02.400,1014.763456
1200719 *0001V,01/01/70 00:17:02.500,1014.743485
1200813 *0001V,01/01/70 00:17:02.600,1014.738155
1200922 *0001V,01/01/70 00:17:02.700,1014.734496
1201016 *0001V,01/01/70 00:17:02.800,1014.747208
1201125 *0001V,01/01/70 00:17:02.900,1014.734984
1201219 *0001V,01/01/70 00:17:03.000,1014.741036
1201312 *0001V,01/01/70 00:17:03.100,1014.775953
1201421 *0001V,01/01/70 00:17:03.200,1014.789803
1201515 *0001V,01/01/70 00:17:03.300,1014.763641
1201624 *0001V,01/01/70 00:17:03.400,1014.736593
1201718 *0001V,01/01/70 00:17:03.500,1014.751405
1201811 *0001V,01/01/70 00:17:03.600,1014.758952
1201921 *0001V,01/01/70 00:17:03.700,1014.776351
1202014 *0001V,01/01/70 00:17:03.800,1014.774550
1202123 *0001V,01/01/70 00:17:03.900,1014.757456
1202217 *0001V,01/01/70 00:17:04.000,1014.759120
1202311 *0001V,01/01/70 00:17:04.100,1014.760012
1202420 *0001V,01/01/70 00:17:04.200,1014.760616
1202513 *0001V,01/01/70 00:17:04.300,1014.778752
1202623 *0001V,01/01/70 00:17:04.400,1014.787294
1202716 *0001V,01/01/70 00:17:04.500,1014.789922
1202825 *0001V,01/01/70 00:17:04.600,1014.811342
1202919 *0001V,01/01/70 00:17:04.700,1014.833362
1203013 *0001V,01/01/70 00:17:04.800,1014.806100
1203122 *0001V,01/01/70 00:17:04.900,1014.797624
1203215 *0001V,01/01/70 00:17:05.000,1014.773422
1203325 *0001V,01/01/70 00:17:05.100,1014.735608
1203418 *0001V,01/01/70 00:17:05.200,1014.717103
1203512 *0001V,01/01/70 00:17:05.300,1014.705474
1203621 *0001V,01/01/70 00:17:05.400,1014.753123
1203715 *0001V,01/01/70 00:17:05.500,1014.747266
1203824 *0001V,01/01/70 00:17:05.600,1014.718012
1203917 *0001V,01/01/70 00:17:05.700,1014.722239
1204011 *0001V,01/01/70 00:17:05.800,1014.719291
1204120 *0001V,01/01/70 00:17:05.900,1014.755430
1204214 *0001V,01/01/70 00:17:06.000,1014.772990
1204323 *0001V,01/01/70 00:17:06.100,1014.783917
1204417 *0001V,01/01/70 00:17:06.200,1014.781147
1204526 *0001V,01/01/70 00:17:06.300,1014.782239
1204619 *0001V,01/01/70 00:17:06.400,1014.800212
1204713 *0001V,01/01/70 00:17:06.500,1014.799066
1204822 *0001V,01/01/70 00:17:06.600,1014.804572
1204916 *0001V,01/01/70 00:17:06.700,1014.803626
1205025 *0001V,01/01/70 00:17:06.800,1014.806624
1205119 *0001V,01/01/70 00:17:06.900,1014.815724
1205212 *0001V,01/01/70 00:17:07.000,1014.816471
1205321 *0001V,01/01/70 00:17:07.100,1014.796577
1205415 *0001V,01/01/70 00:17:07.200,1014.791158
1205524 *0001V,01/01/70 00:17:07.300,1014.778250
1205618 *0001V,01/01/70 00:17:07.400,1014.773981
1205711 *0001V,01/01/70 00:17:07.500,1014.776375
1205821 *0001V,01/01/70 00:17:07.600,1014.766163
1205914 *0001V,01/01/70 00:17:07.700,1014.755373
1206023 *0001V,01/01/70 00:17:07.800,1014.751056
1206117 *0001V,01/01/70 00:17:07.900,1014.771168
1206211 *0001V,01/01/70 00:17:08.000,1014.780160
1206320 *0001V,01/01/70 00:17:08.100,1014.786192
1206413 *0001V,01/01/70 00:17:08.200,1014.808016
1206523 *0001V,01/01/70 00:17:08.300,1014.799473
1206616 *0001V,01/01/70 00:17:08.400,1014.803155
1206725 *0001V,01/01/70 00:17:08.500,1014.795438
1206819 *0001V,01/01/70 00:17:08.600,1014.802460
1206913 *0001V,01/01/70 00:17:08.700,1014.808489
1207022 *0001V,01/01/70 00:17:08.800,1014.821806
1207115 *0001V,01/01/70 00:17:08.900,1014.832931
1207225 *0001V,01/01/70 00:17:09.000,1014.848798
1207318 *0001V,01/01/70 00:17:09.100,1014.857452
1207412 *0001V,01/01/70 00:17:09.200,1014.834269
1207521 *0001V,01/01/70 00:17:09.300,1014.812135
1207615 *0001V,01/01/70 00:17:09.400,1014.820407
1207724 *0001V,01/01/70 00:17:09.500,1014.827413
1207817 *0001V,01/01/70 00:17:09.600,1014.814767
1207911 *0001V,01/01/70 00:17:09.700,1014.807100
1208020 *0001V,01/01/70 00:17:09.800,1014.805247
1208114 *0001V,01/01/70 00:17:09.900,1014.795349
1208223 *0001V,01/01/70 00:17:10.000,1014.801408
1208317 *0001V,01/01/70 00:17:10.100,1014.802486
1208426 *0001V,01/01/70 00:17:10.200,1014.800539
1208519 *0001V,01/01/70 00:17:10.300,1014.783872
1208613 *0001V,01/01/70 00:17:10.400,1014.783102
1208722 *0001V,01/01/70 00:17:10.500,1014.775028
1208816 *0001V,01/01/70 00:17:10.600,1014.773812
1208925 *0001V,01/01/70 00:17:10.700,1014.785504
1209019 *0001V,01/01/70 00:17:10.800,1014.781418
1209112 *0001V,01/01/70 00:17:10.900,1014.774331
1209221 *0001V,01/01/70 00:17:11.000,1014.771797
1209315 *0001V,01/01/70 00:17:11.100,1014.770157
1209424 *0001V,01/01/70 00:17:11.200,1014.782659
1209518 *0001V,01/01/70 00:17:11.300,1014.771055
1209611 *0001V,01/01/70 00:17:11.400,1014.787648
1209721 *0001V,01/01/70 00:17:11.500,1014.777344
1209814 *0001V,01/01/70 00:17:11.600,1014.769759
1209923 *0001V,01/01/70 00:17:11.700,1014.764146
1210017 *0001V,01/01/70 00:17:11.800,1014.760973
1210111 *0001V,01/01/70 00:17:11.900,1014.754442
1210220 *0001V,01/01/70 00:17:12.000,1014.746176
1210313 *0001V,01/01/70 00:17:12.100,1014.753165
1210423 *0001V,01/01/70 00:17:12.200,1014.761384
1210516 *0001V,01/01/70 00:17:12.300,1014.749891
1210625 *0001V,01/01/70 00:17:12.400,1014.737434
1210719 *0001V,01/01/70 00:17:12.500,1014.739714
1210813 *0001V,01/01/70 00:17:12.600,1014.753331
1210922 *0001V,01/01/70 00:17:12.700,1014.744911
1211015 *0001V,01/01/70 00:17:12.800,1014.737998
1211125 *0001V,01/01/70 00:17:12.900,1014.760753
1211218 *0001V,01/01/70 00:17:13.000,1014.740764
1211312 *0001V,01/01/70 00:17:13.100,1014.744985
1211421 *0001V,01/01/70 00:17:13.200,1014.747876
1211515 *0001V,01/01/70 00:17:13.300,1014.750398
1211624 *0001V,01/01/70 00:17:13.400,1014.764934
1211717 *0001V,01/01/70 00:17:13.500,1014.777639
1211811 *0001V,01/01/70 00:17:13.600,1014.773170
1211920 *0001V,01/01/70 00:17:13.700,1014.775746
1212014 *0001V,01/01/70 00:17:13.800,1014.792751
1212123 *0001V,01/01/70 00:17:13.900,1014.788542
1212217 *0001V,01/01/70 00:17:14.000,1014.802787
1212326 *0001V,01/01/70 00:17:14.100,1014.777273
1212419 *0001V,01/01/70 00:17:14.200,1014.786616
1212513 *0001V,01/01/70 00:17:14.300,1014.783379
1212622 *0001V,01/01/70 00:17:14.400,1014.767006
1212716 *0001V,01/01/70 00:17:14.500,1014.771164
1212825 *0001V,01/01/70 00:17:14.600,1014.761736
1212919 *0001V,01/01/70 00:17:14.700,1014.772399
1213012 *0001V,01/01/70 00:17:14.800,1014.752790
1213121 *0001V,01/01/70 00:17:14.900,1014.750033
1213215 *0001V,01/01/70 00:17:15.000,1014.764854
1213324 *0001V,01/01/70 00:17:15.100,1014.762756
1213418 *0001V,01/01/70 00:17:15.200,1014.726752
1213511 *0001V,01/01/70 00:17:15.300,1014.727403
1213621 *0001V,01/01/70 00:17:15.400,1014.739157
1213714 *0001V,01/01/70 00:17:15.500,1014.731664
1213823 *0001V,01/01/70 00:17:15.600,1014.716904
1213917 *0001V,01/01/70 00:17:15.700,1014.733625
1214011 *0001V,01/01/70 00:17:15.800,1014.732572
1214120 *0001V,01/01/70 00:17:15.900,1014.713936
1214213 *0001V,01/01/70 00:17:16.000,1014.733144
1214323 *0001V,01/01/70 00:17:16.100,1014.708563
1214416 *0001V,01/01/70 00:17:16.200,1014.719557
1214525 *0001V,01/01/70 00:17:16.300,1014.730992
1214619 *0001V,01/01/70 00:17:16.400,1014.748075
1214713 *0001V,01/01/70 00:17:16.500,1014.746410
1214822 *0001V,01/01/70 00:17:16.600,1014.729845
1214915 *0001V,01/01/70 00:17:16.700,1014.734815
1215025 *0001V,01/01/70 00:17:16.800,1014.740955
1215118 *0001V,01/01/70 00:17:16.900,1014.729176
1215212 *0001V,01/01/70 00:17:17.000,1014.724553
1215321 *0001V,01/01/70 00:17:17.100,1014.742300
1215415 *0001V,01/01/70 00:17:17.200,1014.743856
1215524 *0001V,01/01/70 00:17:17.300,1014.745355
1215617 *0001V,01/01/70 00:17:17.400,1014.741654
1215711 *0001V,01/01/70 00:17:17.500,1014.746206
1215820 *0001V,01/01/70 00:17:17.600,1014.753168
1215914 *0001V,01/01/70 00:17:17.700,1014.754658
1216023 *0001V,01/01/70 00:17:17.800,1014.751397
1216117 *0001V,01/01/70 00:17:17.900,1014.746273
1216226 *0001V,01/01/70 00:17:18.000,1014.747940
1216319 *0001V,01/01/70 00:17:18.100,1014.729781
1216413 *0001V,01/01/70 00:17:18.200,1014.747058
1216522 *0001V,01/01/70 00:17:18.300,1014.773954
1216616 *0001V,01/01/70 00:17:18.400,1014.743981
1216725 *0001V,01/01/70 00:17:18.500,1014.745394
1216819 *0001V,01/01/70 00:17:18.600,1014.745592
1216912 *0001V,01/01/70 00:17:18.700,1014.752532
1217021 *0001V,01/01/70 00:17:18.800,1014.753687
1217115 *0001V,01/01/70 00:17:18.900,1014.752639
1217224 *0001V,01/01/70 00:17:19.000,1014.743731
1217318 *0001V,01/01/70 00:17:19.100,1014.761603
1217411 *0001V,01/01/70 00:17:19.200,1014.764547
1217521 *0001V,01/01/70 00:17:19.300,1014.770780
1217614 *0001V,01/01/70 00:17:19.400,1014.762338
1217723 *0001V,01/01/70 00:17:19.500,1014.736147
1217817 *0001V,01/01/70 00:17:19.600,1014.738102
1217911 *0001V,01/01/70 00:17:19.700,1014.758781
1218020 *0001V,01/01/70 00:17:19.800,1014.759043
1218113 *0001V,01/01/70 00:17:19.900,1014.753737
1218223 *0001V,01/01/70 00:17:20.000,1014.763067
1218316 *0001V,01/01/70 00:17:20.100,1014.751401
1218425 *0001V,01/01/70 00:17:20.200,1014.759270
1218519 *0001V,01/01/70 00:17:20.300,1014.763784
1218613 *0001V,01/01/70 00:17:20.400,1014.759385
1218722 *0001V,01/01/70 00:17:20.500,1014.764918
1218815 *0001V,01/01/70 00:17:20.600,1014.760300
1218925 *0001V,01/01/70 00:17:20.700,1014.771605
1219018 *0001V,01/01/70 00:17:20.800,1014.750065
1219112 *0001V,01/01/70 00:17:20.900,1014.756620
1219221 *0001V,01/01/70 00:17:21.000,1014.767039
1219315 *0001V,01/01/70 00:17:21.100,1014.758044
1219424 *0001V,01/01/70 00:17:21.200,1014.753102
1219517 *0001V,01/01/70 00:17:21.300,1014.751188
1219611 *0001V,01/01/70 00:17:21.400,1014.743132
1219720 *0001V,01/01/70 00:17:21.500,1014.748233
1219814 *0001V,01/01/70 00:17:21.600,1014.762264
1219923 *0001V,01/01/70 00:17:21.700,1014.757098
1220017 *0001V,01/01/70 00:17:21.800,1014.749761
1220110 *0001V,01/01/70 00:17:21.900,1014.745174
1220219 *0001V,01/01/70 00:17:22.000,1014.757062
1220313 *0001V,01/01/70 00:17:22.100,1014.762235
1220422 *0001V,01/01/70 00:17:22.200,1014.762508
1220516 *0001V,01/01/70 00:17:22.300,1014.770004
1220625 *0001V,01/01/70 00:17:22.400,1014.769928
1220719 *0001V,01/01/70 00:17:22.500,1014.787350
1220812 *0001V,01/01/70 00:17:22.600,1014.793141
1220921 *0001V,01/01/70 00:17:22.700,1014.783659
1221015 *0001V,01/01/70 00:17:22.800,1014.776752
1221124 *0001V,01/01/70 00:17:22.900,1014.773961
1221218 *0001V,01/01/70 00:17:23.000,1014.769989
1221311 *0001V,01/01/70 00:17:23.100,1014.748132
1221421 *0001V,01/01/70 00:17:23.200,1014.728293
1221514 *0001V,01/01/70 00:17:23.300,1014.750257
1221623 *0001V,01/01/70 00:17:23.400,1014.746050
1221717 *0001V,01/01/70 00:17:23.500,1014.738741
1221811 *0001V,01/01/70 00:17:23.600,1014.769784
1221920 *0001V,01/01/70 00:17:23.700,1014.758467
1222013 *0001V,01/01/70 00:17:23.800,1014.766696
1222123 *0001V,01/01/70 00:17:23.900,1014.769002
1222216 *0001V,01/01/70 00:17:24.000,1014.791003
1222325 *0001V,01/01/70 00:17:24.100,1014.782965
1222419 *0001V,01/01/70 00:17:24.200,1014.789464
1222513 *0001V,01/01/70 00:17:24.300,1014.777454
1222622 *0001V,01/01/70 00:17:24.400,1014.777225
1222715 *0001V,01/01/70 00:17:24.500,1014.791993
1222825 *0001V,01/01/70 00:17:24.600,1014.782371
1222918 *0001V,01/01/70 00:17:24.700,1014.756971
1223012 *0001V,01/01/70 00:17:24.800,1014.747186
1223121 *0001V,01/01/70 00:17:24.900,1014.755633
1223215 *0001V,01/01/70 00:17:25.000,1014.747955
1223324 *0001V,01/01/70 00:17:25.100,1014.730763
1223417 *0001V,01/01/70 00:17:25.200,1014.730540
1223511 *0001V,01/01/70 00:17:25.300,1014.724496
1223620 *0001V,01/01/70 00:17:25.400,1014.715549
1223714 *0001V,01/01/70 00:17:25.500,1014.733114
1223823 *0001V,01/01/70 00:17:25.600,1014.732126
1223917 *0001V,01/01/70 00:17:25.700,1014.722447
1224010 *0001V,01/01/70 00:17:25.800,1014.723467
1224119 *0001V,01/01/70 00:17:25.900,1014.725526
1224213 *0001V,01/01/70 00:17:26.000,1014.757225
1224322 *0001V,01/01/70 00:17:26.100,1014.751790
1224416 *0001V,01/01/70 00:17:26.200,1014.734414
1224525 *0001V,01/01/70 00:17:26.300,1014.739664
1224619 *0001V,01/01/70 00:17:26.400,1014.742454
1224712 *0001V,01/01/70 00:17:26.500,1014.741767
1224821 *0001V,01/01/70 00:17:26.600,1014.741979
1224915 *0001V,01/01/70 00:17:26.700,1014.743680
1225024 *0001V,01/01/70 00:17:26.800,1014.752682
1225118 *0001V,01/01/70 00:17:26.900,1014.750978
1225211 *0001V,01/01/70 00:17:27.000,1014.762768
1225321 *0001V,01/01/70 00:17:27.100,1014.753513
1225414 *0001V,01/01/70 00:17:27.200,1014.754329
1225523 *0001V,01/01/70 00:17:27.300,1014.739362
1225617 *0001V,01/01/70 00:17:27.400,1014.763233
1225711 *0001V,01/01/70 00:17:27.500,1014.760456
1225820 *0001V,01/01/70 00:17:27.600,1014.760276
1225913 *0001V,01/01/70 00:17:27.700,1014.769926
1226023 *0001V,01/01/70 00:17:27.800,1014.771032
1226116 *0001V,01/01/70 00:17:27.900,1014.776674
1226225 *0001V,01/01/70 00:17:28.000,1014.793029
1226319 *0001V,01/01/70 00:17:28.100,1014.777822
1226413 *0001V,01/01/70 00:17:28.200,1014.798961
1226522 *0001V,01/01/70 00:17:28.300,1014.798919
1226615 *0001V,01/01/70 00:17:28.400,1014.783711
1226725 *0001V,01/01/70 00:17:28.500,1014.788223
1226818 *0001V,01/01/70 00:17:28.600,1014.801702
1226912 *0001V,01/01/70 00:17:28.700,1014.797588
1227021 *0001V,01/01/70 00:17:28.800,1014.792705
1227115 *0001V,01/01/70 00:17:28.900,1014.805645
1227224 *0001V,01/01/70 00:17:29.000,1014.802149
1227317 *0001V,01/01/70 00:17:29.100,1014.810231
1227411 *0001V,01/01/70 00:17:29.200,1014.790555
1227520 *0001V,01/01/70 00:17:29.300,1014.790020
1227614 *0001V,01/01/70 00:17:29.400,1014.793853
1227723 *0001V,01/01/70 00:17:29.500,1014.788020
1227817 *0001V,01/01/70 00:17:29.600,1014.793511
1227910 *0001V,01/01/70 00:17:29.700,1014.779998
1228019 *0001V,01/01/70 00:17:29.800,1014.771108
1228113 *0001V,01/01/70 00:17:29.900,1014.778969
1228222 *0001V,01/01/70 00:17:30.000,1014.774178
1228316 *0001V,01/01/70 00:17:30.100,1014.769103
1228425 *0001V,01/01/70 00:17:30.200,1014.782520
1228519 *0001V,01/01/70 00:17:30.300,1014.773551
1228612 *0001V,01/01/70 00:17:30.400,1014.789205
1228721 *0001V,01/01/70 00:17:30.500,1014.773609
1228815 *0001V,01/01/70 00:17:30.600,1014.774183
1228924 *0001V,01/01/70 00:17:30.700,1014.772381
1229018 *0001V,01/01/70 00:17:30.800,1014.794631
1229111 *0001V,01/01/70 00:17:30.900,1014.773832
1229221 *0001V,01/01/70 00:17:31.000,1014.768957
1229314 *0001V,01/01/70 00:17:31.100,1014.778654
1229423 *0001V,01/01/70 00:17:31.200,1014.784189
1229517 *0001V,01/01/70 00:17:31.300,1014.786097
1229626 *0001V,01/01/70 00:17:31.400,1014.771834
1229720 *0001V,01/01/70 00:17:31.500,1014.774406
1229813 *0001V,01/01/70 00:17:31.600,1014.777291
1229923 *0001V,01/01/70 00:17:31.700,1014.761416
1230016 *0001V,01/01/70 00:17:31.800,1014.756477
1230125 *0001V,01/01/70 00:17:31.900,1014.737346
1230219 *0001V,01/01/70 00:17:32.000,1014.725740
1230313 *0001V,01/01/70 00:17:32.100,1014.686538
1230422 *0001V,01/01/70 00:17:32.200,1014.726775
1230515 *0001V,01/01/70 00:17:32.300,1014.723432
1230625 *0001V,01/01/70 00:17:32.400,1014.716284
1230718 *0001V,01/01/70 00:17:32.500,1014.713324
1230812 *0001V,01/01/70 00:17:32.600,1014.696825
1230921 *0001V,01/01/70 00:17:32.700,1014.692854
1231015 *0001V,01/01/70 00:17:32.800,1014.701080
1231124 *0001V,01/01/70 00:17:32.900,1014.712016
1231217 *0001V,01/01/70 00:17:33.000,1014.690536
1231311 *0001V,01/01/70 00:17:33.100,1014.709293
1231420 *0001V,01/01/70 00:17:33.200,1014.720631
1231514 *0001V,01/01/70 00:17:33.300,1014.707600
1231623 *0001V,01/01/70 00:17:33.400,1014.709622
1231717 *0001V,01/01/70 00:17:33.500,1014.751393
1231826 *0001V,01/01/70 00:17:33.600,1014.733708
1231919 *0001V,01/01/70 00:17:33.700,1014.711643
1232013 *0001V,01/01/70 00:17:33.800,1014.734508
1232122 *0001V,01/01/70 00:17:33.900,1014.743702
1232216 *0001V,01/01/70 00:17:34.000,1014.750570
1232325 *0001V,01/01/70 00:17:34.100,1014.749933
1232419 *0001V,01/01/70 00:17:34.200,1014.757602
1232512 *0001V,01/01/70 00:17:34.300,1014.759097
1232621 *0001V,01/01/70 00:17:34.400,1014.782889
1232715 *0001V,01/01/70 00:17:34.500,1014.775141
1232824 *0001V,01/01/70 00:17:34.600,1014.789400
1232918 *0001V,01/01/70 00:17:34.700,1014.791484
1233011 *0001V,01/01/70 00:17:34.800,1014.805679
1233121 *0001V,01/01/70 00:17:34.900,1014.814644
1233214 *0001V,01/01/70 00:17:35.000,1014.807935
1233323 *0001V,01/01/70 00:17:35.100,1014.815152
1233417 *0001V,01/01/70 00:17:35.200,1014.823661
1233511 *0001V,01/01/70 00:17:35.300,1014.814680
1233620 *0001V,01/01/70 00:17:35.400,1014.813448
1233713 *0001V,01/01/70 00:17:35.500,1014.814927
1233823 *0001V,01/01/70 00:17:35.600,1014.809884
1233916 *0001V,01/01/70 00:17:35.700,1014.813637
1234025 *0001V,01/01/70 00:17:35.800,1014.825454
1234119 *0001V,01/01/70 00:17:35.900,1014.808149
1234213 *0001V,01/01/70 00:17:36.000,1014.801714
1234322 *0001V,01/01/70 00:17:36.100,1014.809663
1234415 *0001V,01/01/70 00:17:36.200,1014.809434
1234525 *0001V,01/01/70 00:17:36.300,1014.810485
1234618 *0001V,01/01/70 00:17:36.400,1014.792660
1234712 *0001V,01/01/70 00:17:36.500,1014.811615
1234821 *0001V,01/01/70 00:17:36.600,1014.790437
1234915 *0001V,01/01/70 00:17:36.700,1014.788730
1235024 *0001V,01/01/70 00:17:36.800,1014.797719
1235117 *0001V,01/01/70 00:17:36.900,1014.797489
1235211 *0001V,01/01/70 00:17:37.000,1014.812625
1235320 *0001V,01/01/70 00:17:37.100,1014.817928
1235414 *0001V,01/01/70 00:17:37.200,1014.810372
1235523 *0001V,01/01/70 00:17:37.300,1014.809127
1235617 *0001V,01/01/70 00:17:37.400,1014.824650
1235726 *0001V,01/01/70 00:17:37.500,1014.820466
1235819 *0001V,01/01/70 00:17:37.600,1014.821321
1235913 *0001V,01/01/70 00:17:37.700,1014.827112
1236022 *0001V,01/01/70 00:17:37.800,1014.811786
1236116 *0001V,01/01/70 00:17:37.900,1014.809873
1236225 *0001V,01/01/70 00:17:38.000,1014.811408
1236319 *0001V,01/01/70 00:17:38.100,1014.802372
1236412 *0001V,01/01/70 00:17:38.200,1014.797363
1236521 *0001V,01/01/70 00:17:38.300,1014.798111
1236615 *0001V,01/01/70 00:17:38.400,1014.812567
1236724 *0001V,01/01/70 00:17:38.500,1014.823975
1236818 *0001V,01/01/70 00:17:38.600,1014.823355
1236911 *0001V,01/01/70 00:17:38.700,1014.841751
1237021 *0001V,01/01/70 00:17:38.800,1014.838457
1237114 *0001V,01/01/70 00:17:38.900,1014.851326
1237223 *0001V,01/01/70 00:17:39.000,1014.801517
1237317 *0001V,01/01/70 00:17:39.100,1014.801604
1237411 *0001V,01/01/70 00:17:39.200,1014.728960
1237520 *0001V,01/01/70 00:17:39.300,1014.742696
1237613 *0001V,01/01/70 00:17:39.400,1014.721758
1237723 *0001V,01/01/70 00:17:39.500,1014.717667
1237816 *0001V,01/01/70 00:17:39.600,1014.690455
1237925 *0001V,01/01/70 00:17:39.700,1014.717257
1238019 *0001V,01/01/70 00:17:39.800,1014.752333
1238113 *0001V,01/01/70 00:17:39.900,1014.780362
1238222 *0001V,01/01/70 00:17:40.000,1014.796139
1238315 *0001V,01/01/70 00:17:40.100,1014.797135
1238425 *0001V,01/01/70 00:17:40.200,1014.800511
1238518 *0001V,01/01/70 00:17:40.300,1014.809417
1238612 *0001V,01/01/70 00:17:40.400,1014.823209
1238721 *0001V,01/01/70 00:17:40.500,1014.826758
1238815 *0001V,01/01/70 00:17:40.600,1014.834673
1238924 *0001V,01/01/70 00:17:40.700,1014.821981
1239017 *0001V,01/01/70 00:17:40.800,1014.812669
1239111 *0001V,01/01/70 00:17:40.900,1014.809241
1239220 *0001V,01/01/70 00:17:41.000,1014.795204
1239314 *0001V,01/01/70 00:17:41.100,1014.786139
1239423 *0001V,01/01/70 00:17:41.200,1014.763634
1239517 *0001V,01/01/70 00:17:41.300,1014.780038
1239626 *0001V,01/01/70 00:17:41.400,1014.780204
1239719 *0001V,01/01/70 00:17:41.500,1014.772870
1239813 *0001V,01/01/70 00:17:41.600,1014.784294
1239922 *0001V,01/01/70 00:17:41.700,1014.787886
1240016 *0001V,01/01/70 00:17:41.800,1014.783813
1240125 *0001V,01/01/70 00:17:41.900,1014.785590
1240219 *0001V,01/01/70 00:17:42.000,1014.774125
1240312 *0001V,01/01/70 00:17:42.100,1014.757777
1240421 *0001V,01/01/70 00:17:42.200,1014.752588
1240515 *0001V,01/01/70 00:17:42.300,1014.748484
1240624 *0001V,01/01/70 00:17:42.400,1014.750541
1240718 *0001V,01/01/70 00:17:42.500,1014.748538
1240811 *0001V,01/01/70 00:17:42.600,1014.742471
1240921 *0001V,01/01/70 00:17:42.700,1014.731179
1241014 *0001V,01/01/70 00:17:42.800,1014.749720
1241123 *0001V,01/01/70 00:17:42.900,1014.746427
1241217 *0001V,01/01/70 00:17:43.000,1014.773828
1241311 *0001V,01/01/70 00:17:43.100,1014.792994
1241420 *0001V,01/01/70 00:17:43.200,1014.805370
1241513 *0001V,01/01/70 00:17:43.300,1014.803611
1241623 *0001V,01/01/70 00:17:43.400,1014.808801
1241716 *0001V,01/01/70 00:17:43.500,1014.811386
1241825 *0001V,01/01/70 00:17:43.600,1014.807324
1241919 *0001V,01/01/70 00:17:43.700,1014.803878
1242013 *0001V,01/01/70 00:17:43.800,1014.810922
1242122 *0001V,01/01/70 00:17:43.900,1014.771374
1242215 *0001V,01/01/70 00:17:44.000,1014.735330
1242325 *0001V,01/01/70 00:17:44.100,1014.709278
1242418 *0001V,01/01/70 00:17:44.200,1014.727779
1242512 *0001V,01/01/70 00:17:44.300,1014.728775
1242621 *0001V,01/01/70 00:17:44.400,1014.741303
1242715 *0001V,01/01/70 00:17:44.500,1014.757722
1242824 *0001V,01/01/70 00:17:44.600,1014.768250
1242917 *0001V,01/01/70 00:17:44.700,1014.770516
1243011 *0001V,01/01/70 00:17:44.800,1014.762453
1243120 *0001V,01/01/70 00:17:44.900,1014.771948
1243214 *0001V,01/01/70 00:17:45.000,1014.781362
1243323 *0001V,01/01/70 00:17:45.100,1014.785668
1243417 *0001V,01/01/70 00:17:45.200,1014.798523
1243526 *0001V,01/01/70 00:17:45.300,1014.783943
1243619 *0001V,01/01/70 00:17:45.400,1014.781064
1243713 *0001V,01/01/70 00:17:45.500,1014.790051
1243822 *0001V,01/01/70 00:17:45.600,1014.781481
1243916 *0001V,01/01/70 00:17:45.700,1014.783351
1244025 *0001V,01/01/70 00:17:45.800,1014.795785
1244119 *0001V,01/01/70 00:17:45.900,1014.795236
1244212 *0001V,01/01/70 00:17:46.000,1014.787819
1244321 *0001V,01/01/70 00:17:46.100,1014.792971
1244415 *0001V,01/01/70 00:17:46.200,1014.772689
1244524 *0001V,01/01/70 00:17:46.300,1014.789210
1244618 *0001V,01/01/70 00:17:46.400,1014.784037
1244711 *0001V,01/01/70 00:17:46.500,1014.785212
1244821 *0001V,01/01/70 00:17:46.600,1014.805539
1244914 *0001V,01/01/70 00:17:46.700,1014.809065
1245023 *0001V,01/01/70 00:17:46.800,1014.803381
1245117 *0001V,01/01/70 00:17:46.900,1014.815060
1245211 *0001V,01/01/70 00:17:47.000,1014.814125
1245320 *0001V,01/01/70 00:17:47.100,1014.806626
1245413 *0001V,01/01/70 00:17:47.200,1014.802986
1245523 *0001V,01/01/70 00:17:47.300,1014.798963
1245616 *0001V,01/01/70 00:17:47.400,1014.800597
1245725 *0001V,01/01/70 00:17:47.500,1014.793797
1245819 *0001V,01/01/70 00:17:47.600,1014.791621
1245913 *0001V,01/01/70 00:17:47.700,1014.783607
1246022 *0001V,01/01/70 00:17:47.800,1014.782869
1246115 *0001V,01/01/70 00:17:47.900,1014.777349
1246225 *0001V,01/01/70 00:17:48.000,1014.765932
1246318 *0001V,01/01/70 00:17:48.100,1014.774756
1246412 *0001V,01/01/70 00:17:48.200,1014.800822
1246521 *0001V,01/01/70 00:17:48.300,1014.785044
1246615 *0001V,01/01/70 00:17:48.400,1014.786788
1246724 *0001V,01/01/70 00:17:48.500,1014.798366
1246817 *0001V,01/01/70 00:17:48.600,1014.804063
1246911 *0001V,01/01/70 00:17:48.700,1014.797230
1247020 *0001V,01/01/70 00:17:48.800,1014.793650
1247114 *0001V,01/01/70 00:17:48.900,1014.777047
1247223 *0001V,01/01/70 00:17:49.000,1014.789366
1247317 *0001V,01/01/70 00:17:49.100,1014.799620
1247426 *0001V,01/01/70 00:17:49.200,1014.770375
1247519 *0001V,01/01/70 00:17:49.300,1014.752049
1247613 *0001V,01/01/70 00:17:49.400,1014.755016
1247722 *0001V,01/01/70 00:17:49.500,1014.751633
1247816 *0001V,01/01/70 00:17:49.600,1014.754873
1247925 *0001V,01/01/70 00:17:49.700,1014.769557
1248019 *0001V,01/01/70 00:17:49.800,1014.765433
1248112 *0001V,01/01/70 00:17:49.900,1014.765124
1248221 *0001V,01/01/70 00:17:50.000,1014.761587
1248315 *0001V,01/01/70 00:17:50.100,1014.754287
1248424 *0001V,01/01/70 00:17:50.200,1014.777025
1248518 *0001V,01/01/70 00:17:50.300,1014.796427
1248611 *0001V,01/01/70 00:17:50.400,1014.775928
1248721 *0001V,01/01/70 00:17:50.500,1014.769505
1248814 *0001V,01/01/70 00:17:50.600,1014.771473
1248923 *0001V,01/01/70 00:17:50.700,1014.779300
1249017 *0001V,01/01/70 00:17:50.800,1014.780603
1249111 *0001V,01/01/70 00:17:50.900,1014.757814
1249220 *0001V,01/01/70 00:17:51.000,1014.770609
1249313 *0001V,01/01/70 00:17:51.100,1014.768637
1249423 *0001V,01/01/70 00:17:51.200,1014.771620
1249516 *0001V,01/01/70 00:17:51.300,1014.764820
1249625 *0001V,01/01/70 00:17:51.400,1014.752840
1249719 *0001V,01/01/70 00:17:51.500,1014.762508
1249813 *0001V,01/01/70 00:17:51.600,1014.773905
1249922 *0001V,01/01/70 00:17:51.700,1014.774067
1250015 *0001V,01/01/70 00:17:51.800,1014.799704
1250125 *0001V,01/01/70 00:17:51.900,1014.805303
1250218 *0001V,01/01/70 00:17:52.000,1014.796908
1250312 *0001V,01/01/70 00:17:52.100,1014.820830
1250421 *0001V,01/01/70 00:17:52.200,1014.816752
1250515 *0001V,01/01/70 00:17:52.300,1014.799986
1250624 *0001V,01/01/70 00:17:52.400,1014.801557
1250717 *0001V,01/01/70 00:17:52.500,1014.788025
1250811 *0001V,01/01/70 00:17:52.600,1014.759725
1250920 *0001V,01/01/70 00:17:52.700,1014.732939
1251014 *0001V,01/01/70 00:17:52.800,1014.774455
1251123 *0001V,01/01/70 00:17:52.900,1014.762439
1251217 *0001V,01/01/70 00:17:53.000,1014.757790
1251326 *0001V,01/01/70 00:17:53.100,1014.745332
1251419 *0001V,01/01/70 00:17:53.200,1014.750638
1251513 *0001V,01/01/70 00:17:53.300,1014.760445
1251622 *0001V,01/01/70 00:17:53.400,1014.740135
1251716 *0001V,01/01/70 00:17:53.500,1014.748141
1251825 *0001V,01/01/70 00:17:53.600,1014.747697
1251919 *0001V,01/01/70 00:17:53.700,1014.765684
1252012 *0001V,01/01/70 00:17:53.800,1014.762027
1252121 *0001V,01/01/70 00:17:53.900,1014.755322
1252215 *0001V,01/01/70 00:17:54.000,1014.751609
1252324 *0001V,01/01/70 00:17:54.100,1014.762860
1252418 *0001V,01/01/70 00:17:54.200,1014.744457
1252511 *0001V,01/01/70 00:17:54.300,1014.735366
1252621 *0001V,01/01/70 00:17:54.400,1014.738404
1252714 *0001V,01/01/70 00:17:54.500,1014.717182
1252823 *0001V,01/01/70 00:17:54.600,1014.736951
1252917 *0001V,01/01/70 00:17:54.700,1014.767547
1253011 *0001V,01/01/70 00:17:54.800,1014.736358
1253120 *0001V,01/01/70 00:17:54.900,1014.765461
1253213 *0001V,01/01/70 00:17:55.000,1014.759755
1253323 *0001V,01/01/70 00:17:55.100,1014.773964
1253416 *0001V,01/01/70 00:17:55.200,1014.773649
1253525 *0001V,01/01/70 00:17:55.300,1014.770229
1253619 *0001V,01/01/70 00:17:55.400,1014.774055
1253713 *0001V,01/01/70 00:17:55.500,1014.785719
1253822 *0001V,01/01/70 00:17:55.600,1014.775345
1253915 *0001V,01/01/70 00:17:55.700,1014.786999
1254025 *0001V,01/01/70 00:17:55.800,1014.754886
1254118 *0001V,01/01/70 00:17:55.900,1014.738110
1254212 *0001V,01/01/70 00:17:56.000,1014.736526
1254321 *0001V,01/01/70 00:17:56.100,1014.750170
1254415 *0001V,01/01/70 00:17:56.200,1014.724023
1254524 *0001V,01/01/70 00:17:56.300,1014.715008
1254617 *0001V,01/01/70 00:17:56.400,1014.707819
1254711 *0001V,01/01/70 00:17:56.500,1014.704972
1254820 *0001V,01/01/70 00:17:56.600,1014.701371
1254914 *0001V,01/01/70 00:17:56.700,1014.692401
1255023 *0001V,01/01/70 00:17:56.800,1014.709147
1255117 *0001V,01/01/70 00:17:56.900,1014.721653
1255226 *0001V,01/01/70 00:17:57.000,1014.714687
1255319 *0001V,01/01/70 00:17:57.100,1014.702207
1255413 *0001V,01/01/70 00:17:57.200,1014.700459
1255522 *0001V,01/01/70 00:17:57.300,1014.699895
1255616 *0001V,01/01/70 00:17:57.400,1014.711409
1255725 *0001V,01/01/70 00:17:57.500,1014.694087
1255819 *0001V,01/01/70 00:17:57.600,1014.695764
1255912 *0001V,01/01/70 00:17:57.700,1014.689926
1256021 *0001V,01/01/70 00:17:57.800,1014.712327
1256115 *0001V,01/01/70 00:17:57.900,1014.709620
1256224 *0001V,01/01/70 00:17:58.000,1014.703713
1256318 *0001V,01/01/70 00:17:58.100,1014.714707
1256411 *0001V,01/01/70 00:17:58.200,1014.724071
1256521 *0001V,01/01/70 00:17:58.300,1014.728186
1256614 *0001V,01/01/70 00:17:58.400,1014.732999
1256723 *0001V,01/01/70 00:17:58.500,1014.731963
1256817 *0001V,01/01/70 00:17:58.600,1014.727592
1256911 *0001V,01/01/70 00:17:58.700,1014.726036
1257020 *0001V,01/01/70 00:17:58.800,1014.725918
1257113 *0001V,01/01/70 00:17:58.900,1014.719660
1257223 *0001V,01/01/70 00:17:59.000,1014.728179
1257316 *0001V,01/01/70 00:17:59.100,1014.748359
1257425 *0001V,01/01/70 00:17:59.200,1014.761028
1257519 *0001V,01/01/70 00:17:59.300,1014.753842
1257613 *0001V,01/01/70 00:17:59.400,1014.735134
1257722 *0001V,01/01/70 00:17:59.500,1014.733438
1257815 *0001V,01/01/70 00:17:59.600,1014.753345
1257925 *0001V,01/01/70 00:17:59.700,1014.738962
1258018 *0001V,01/01/70 00:17:59.800,1014.732508
1258112 *0001V,01/01/70 00:17:59.900,1014.742463
1258221 *0001V,01/01/70 00:18:00.000,1014.746151
1258315 *0001V,01/01/70 00:18:00.100,1014.746026
1258424 *0001V,01/01/70 00:18:00.200,1014.747482
1258517 *0001V,01/01/70 00:18:00.300,1014.753263
1258611 *0001V,01/01/70 00:18:00.400,1014.768148
1258720 *0001V,01/01/70 00:18:00.500,1014.768574
1258814 *0001V,01/01/70 00:18:00.600,1014.769736
1258923 *0001V,01/01/70 00:18:00.700,1014.757937
1259017 *0001V,01/01/70 00:18:00.800,1014.774978
1259110 *0001V,01/01/70 00:18:00.900,1014.768629
1259219 *0001V,01/01/70 00:18:01.000,1014.744490
1259313 *0001V,01/01/70 00:18:01.100,1014.775105
1259422 *0001V,01/01/70 00:18:01.200,1014.778707
1259516 *0001V,01/01/70 00:18:01.300,1014.782740
1259625 *0001V,01/01/70 00:18:01.400,1014.781211
1259719 *0001V,01/01/70 00:18:01.500,1014.781512
1259812 *0001V,01/01/70 00:18:01.600,1014.782511
1259922 *0001V,01/01/70 00:18:01.700,1014.770761
1300015 *0001V,01/01/70 00:18:01.800,1014.780563
1300124 *0001V,01/01/70 00:18:01.900,1014.783314
1300218 *0001V,01/01/70 00:18:02.000,1014.786523
1300312 *0001V,01/01/70 00:18:02.100,1014.771314
1300421 *0001V,01/01/70 00:18:02.200,1014.774070
1300514 *0001V,01/01/70 00:18:02.300,1014.786012
1300624 *0001V,01/01/70 00:18:02.400,1014.778454
1300717 *0001V,01/01/70 00:18:02.500,1014.780187
1300811 *0001V,01/01/70 00:18:02.600,1014.755392
1300920 *0001V,01/01/70 00:18:02.700,1014.758908
1301014 *0001V,01/01/70 00:18:02.800,1014.749560
1301123 *0001V,01/01/70 00:18:02.900,1014.765617
1301216 *0001V,01/01/70 00:18:03.000,1014.755340
1301326 *0001V,01/01/70 00:18:03.100,1014.756029
1301419 *0001V,01/01/70 00:18:03.200,1014.756236
1301513 *0001V,01/01/70 00:18:03.300,1014.760440
1301622 *0001V,01/01/70 00:18:03.400,1014.751352
1301716 *0001V,01/01/70 00:18:03.500,1014.748996
1301825 *0001V,01/01/70 00:18:03.600,1014.751298
1301918 *0001V,01/01/70 00:18:03.700,1014.769249
1302012 *0001V,01/01/70 00:18:03.800,1014.765393
1302121 *0001V,01/01/70 00:18:03.900,1014.753356
1302215 *0001V,01/01/70 00:18:04.000,1014.751716
1302324 *0001V,01/01/70 00:18:04.100,1014.759435
1302418 *0001V,01/01/70 00:18:04.200,1014.737181
1302511 *0001V,01/01/70 00:18:04.300,1014.754051
1302620 *0001V,01/01/70 00:18:04.400,1014.761919
1302714 *0001V,01/01/70 00:18:04.500,1014.756621
1302823 *0001V,01/01/70 00:18:04.600,1014.743164
1302917 *0001V,01/01/70 00:18:04.700,1014.757529
1303026 *0001V,01/01/70 00:18:04.800,1014.754226
1303120 *0001V,01/01/70 00:18:04.900,1014.761137
1303213 *0001V,01/01/70 00:18:05.000,1014.760590
1303322 *0001V,01/01/70 00:18:05.100,1014.752210
1303416 *0001V,01/01/70 00:18:05.200,1014.758990
1303525 *0001V,01/01/70 00:18:05.300,1014.759397
1303619 *0001V,01/01/70 00:18:05.400,1014.754200
1303712 *0001V,01/01/70 00:18:05.500,1014.768607
1303822 *0001V,01/01/70 00:18:05.600,1014.771938
1303915 *0001V,01/01/70 00:18:05.700,1014.755791
1304024 *0001V,01/01/70 00:18:05.800,1014.764822
1304118 *0001V,01/01/70 00:18:05.900,1014.766055
1304212 *0001V,01/01/70 00:18:06.000,1014.771212
1304321 *0001V,01/01/70 00:18:06.100,1014.759061
1304414 *0001V,01/01/70 00:18:06.200,1014.757844
1304524 *0001V,01/01/70 00:18:06.300,1014.758899
1304617 *0001V,01/01/70 00:18:06.400,1014.747101
1304711 *0001V,01/01/70 00:18:06.500,1014.767797
1304820 *0001V,01/01/70 00:18:06.600,1014.780737
1304914 *0001V,01/01/70 00:18:06.700,1014.785275
1305023 *0001V,01/01/70 00:18:06.800,1014.795297
1305116 *0001V,01/01/70 00:18:06.900,1014.791785
1305210 *0001V,01/01/70 00:18:07.000,1014.796557
1305319 *0001V,01/01/70 00:18:07.100,1014.801065
1305413 *0001V,01/01/70 00:18:07.200,1014.783318
1305522 *0001V,01/01/70 00:18:07.300,1014.777855
1305616 *0001V,01/01/70 00:18:07.400,1014.767713
1305725 *0001V,01/01/70 00:18:07.500,1014.756038
1305818 *0001V,01/01/70 00:18:07.600,1014.773711
1305912 *0001V,01/01/70 00:18:07.700,1014.766460
1306021 *0001V,01/01/70 00:18:07.800,1014.778207
1306115 *0001V,01/01/70 00:18:07.900,1014.770116
1306224 *0001V,01/01/70 00:18:08.000,1014.763498
1306318 *0001V,01/01/70 00:18:08.100,1014.753882
1306411 *0001V,01/01/70 00:18:08.200,1014.759541
1306520 *0001V,01/01/70 00:18:08.300,1014.753810
1306614 *0001V,01/01/70 00:18:08.400,1014.767452
1306723 *0001V,01/01/70 00:18:08.500,1014.771885
1306817 *0001V,01/01/70 00:18:08.600,1014.764349
1306910 *0001V,01/01/70 00:18:08.700,1014.745802
1307020 *0001V,01/01/70 00:18:08.800,1014.749917
1307113 *0001V,01/01/70 00:18:08.900,1014.757090
1307222 *0001V,01/01/70 00:18:09.000,1014.775751
1307316 *0001V,01/01/70 00:18:09.100,1014.778235
1307425 *0001V,01/01/70 00:18:09.200,1014.780265
1307519 *0001V,01/01/70 00:18:09.300,1014.780007
1307612 *0001V,01/01/70 00:18:09.400,1014.794530
1307722 *0001V,01/01/70 00:18:09.500,1014.792491
1307815 *0001V,01/01/70 00:18:09.600,1014.784017
1307924 *0001V,01/01/70 00:18:09.700,1014.788566
1308018 *0001V,01/01/70 00:18:09.800,1014.785053
1308112 *0001V,01/01/70 00:18:09.900,1014.773732
1308221 *0001V,01/01/70 00:18:10.000,1014.766892
1308314 *0001V,01/01/70 00:18:10.100,1014.780302
1308424 *0001V,01/01/70 00:18:10.200,1014.758290
1308517 *0001V,01/01/70 00:18:10.300,1014.745926
1308611 *0001V,01/01/70 00:18:10.400,1014.751875
1308720 *0001V,01/01/70 00:18:10.500,1014.753821
1308814 *0001V,01/01/70 00:18:10.600,1014.750220
1308923 *0001V,01/01/70 00:18:10.700,1014.755471
1309016 *0001V,01/01/70 00:18:10.800,1014.741737
1309126 *0001V,01/01/70 00:18:10.900,1014.733821
1309219 *0001V,01/01/70 00:18:11.000,1014.744924
1309313 *0001V,01/01/70 00:18:11.100,1014.732977
1309422 *0001V,01/01/70 00:18:11.200,1014.722889
1309516 *0001V,01/01/70 00:18:11.300,1014.730931
1309625 *0001V,01/01/70 00:18:11.400,1014.767800
1309718 *0001V,01/01/70 00:18:11.500,1014.769626
1309812 *0001V,01/01/70 00:18:11.600,1014.763468
1309921 *0001V,01/01/70 00:18:11.700,1014.760942
1310015 *0001V,01/01/70 00:18:11.800,1014.761581
1310124 *0001V,01/01/70 00:18:11.900,1014.782984
1310218 *0001V,01/01/70 00:18:12.000,1014.783414
1310311 *0001V,01/01/70 00:18:12.100,1014.794524
1310420 *0001V,01/01/70 00:18:12.200,1014.784545
1310514 *0001V,01/01/70 00:18:12.300,1014.787828
1310623 *0001V,01/01/70 00:18:12.400,1014.795362
1310717 *0001V,01/01/70 00:18:12.500,1014.792297
1310810 *0001V,01/01/70 00:18:12.600,1014.801701
1310920 *0001V,01/01/70 00:18:12.700,1014.801405
1311013 *0001V,01/01/70 00:18:12.800,1014.795944
1311122 *0001V,01/01/70 00:18:12.900,1014.793711
1311216 *0001V,01/01/70 00:18:13.000,1014.782790
1311325 *0001V,01/01/70 00:18:13.100,1014.799800
1311419 *0001V,01/01/70 00:18:13.200,1014.802418
1311512 *0001V,01/01/70 00:18:13.300,1014.802764
1311622 *0001V,01/01/70 00:18:13.400,1014.802479
1311715 *0001V,01/01/70 00:18:13.500,1014.810086
1311824 *0001V,01/01/70 00:18:13.600,1014.790061
1311918 *0001V,01/01/70 00:18:13.700,1014.779193
1312012 *0001V,01/01/70 00:18:13.800,1014.768940
1312121 *0001V,01/01/70 00:18:13.900,1014.759200
1312214 *0001V,01/01/70 00:18:14.000,1014.766484
1312324 *0001V,01/01/70 00:18:14.100,1014.776584
1312417 *0001V,01/01/70 00:18:14.200,1014.753916
1312511 *0001V,01/01/70 00:18:14.300,1014.758121
1312620 *0001V,01/01/70 00:18:14.400,1014.755457
1312714 *0001V,01/01/70 00:18:14.500,1014.760040
1312823 *0001V,01/01/70 00:18:14.600,1014.758502
1312916 *0001V,01/01/70 00:18:14.700,1014.757096
1313026 *0001V,01/01/70 00:18:14.800,1014.749821
1313119 *0001V,01/01/70 00:18:14.900,1014.774248
1313213 *0001V,01/01/70 00:18:15.000,1014.780004
1313322 *0001V,01/01/70 00:18:15.100,1014.778803
1313416 *0001V,01/01/70 00:18:15.200,1014.775818
1313525 *0001V,01/01/70 00:18:15.300,1014.764615
1313618 *0001V,01/01/70 00:18:15.400,1014.759278
1313712 *0001V,01/01/70 00:18:15.500,1014.754617
1313821 *0001V,01/01/70 00:18:15.600,1014.766398
1313915 *0001V,01/01/70 00:18:15.700,1014.774947
1314024 *0001V,01/01/70 00:18:15.800,1014.779333
1314118 *0001V,01/01/70 00:18:15.900,1014.789980
1314211 *0001V,01/01/70 00:18:16.000,1014.799224
1314320 *0001V,01/01/70 00:18:16.100,1014.800782
1314414 *0001V,01/01/70 00:18:16.200,1014.799063
1314523 *0001V,01/01/70 00:18:16.300,1014.814203
1314617 *0001V,01/01/70 00:18:16.400,1014.818762
1314726 *0001V,01/01/70 00:18:16.500,1014.815201
1314820 *0001V,01/01/70 00:18:16.600,1014.804092
1314913 *0001V,01/01/70 00:18:16.700,1014.804429
1315022 *0001V,01/01/70 00:18:16.800,1014.785583
1315116 *0001V,01/01/70 00:18:16.900,1014.776726
1315225 *0001V,01/01/70 00:18:17.000,1014.788648
1315319 *0001V,01/01/70 00:18:17.100,1014.765225
1315412 *0001V,01/01/70 00:18:17.200,1014.770983
1315522 *0001V,01/01/70 00:18:17.300,1014.796815
1315615 *0001V,01/01/70 00:18:17.400,1014.800636
1315724 *0001V,01/01/70 00:18:17.500,1014.806225
1315818 *0001V,01/01/70 00:18:17.600,1014.789000
1315912 *0001V,01/01/70 00:18:17.700,1014.776306
1316021 *0001V,01/01/70 00:18:17.800,1014.734848
1316114 *0001V,01/01/70 00:18:17.900,1014.733519
1316224 *0001V,01/01/70 00:18:18.000,1014.731544
1316317 *0001V,01/01/70 00:18:18.100,1014.713483
1316411 *0001V,01/01/70 00:18:18.200,1014.771645
1316520 *0001V,01/01/70 00:18:18.300,1014.787931
1316614 *0001V,01/01/70 00:18:18.400,1014.765620
1316723 *0001V,01/01/70 00:18:18.500,1014.763604
1316816 *0001V,01/01/70 00:18:18.600,1014.760734
1316910 *0001V,01/01/70 00:18:18.700,1014.753735
1317019 *0001V,01/01/70 00:18:18.800,1014.747990
1317113 *0001V,01/01/70 00:18:18.900,1014.729244
1317222 *0001V,01/01/70 00:18:19.000,1014.723092
1317316 *0001V,01/01/70 00:18:19.100,1014.709896
1317425 *0001V,01/01/70 00:18:19.200,1014.706651
1317518 *0001V,01/01/70 00:18:19.300,1014.709148
1317612 *0001V,01/01/70 00:18:19.400,1014.683322
1317721 *0001V,01/01/70 00:18:19.500,1014.695087
1317815 *0001V,01/01/70 00:18:19.600,1014.711672
1317924 *0001V,01/01/70 00:18:19.700,1014.726770
1318018 *0001V,01/01/70 00:18:19.800,1014.756259
1318111 *0001V,01/01/70 00:18:19.900,1014.765899
1318220 *0001V,01/01/70 00:18:20.000,1014.767054
1318314 *0001V,01/01/70 00:18:20.100,1014.761180
1318423 *0001V,01/01/70 00:18:20.200,1014.755062
1318517 *0001V,01/01/70 00:18:20.300,1014.747947
1318610 *0001V,01/01/70 00:18:20.400,1014.754540
1318720 *0001V,01/01/70 00:18:20.500,1014.755525
1318813 *0001V,01/01/70 00:18:20.600,1014.745707
1318922 *0001V,01/01/70 00:18:20.700,1014.777668
1319016 *0001V,01/01/70 00:18:20.800,1014.770930
1319125 *0001V,01/01/70 00:18:20.900,1014.778424
1319219 *0001V,01/01/70 00:18:21.000,1014.769733
1319312 *0001V,01/01/70 00:18:21.100,1014.770063
1319422 *0001V,01/01/70 00:18:21.200,1014.760017
1319515 *0001V,01/01/70 00:18:21.300,1014.743877
1319624 *0001V,01/01/70 00:18:21.400,1014.732455
1319718 *0001V,01/01/70 00:18:21.500,1014.728689
1319812 *0001V,01/01/70 00:18:21.600,1014.703318
1319921 *0001V,01/01/70 00:18:21.700,1014.680018
1320014 *0001V,01/01/70 00:18:21.800,1014.665176
1320124 *0001V,01/01/70 00:18:21.900,1014.673858
1320217 *0001V,01/01/70 00:18:22.000,1014.680958
1320311 *0001V,01/01/70 00:18:22.100,1014.700659
1320420 *0001V,01/01/70 00:18:22.200,1014.742648
1320514 *0001V,01/01/70 00:18:22.300,1014.771804
1320623 *0001V,01/01/70 00:18:22.400,1014.777419
1320716 *0001V,01/01/70 00:18:22.500,1014.771879
1320826 *0001V,01/01/70 00:18:22.600,1014.764650
1320919 *0001V,01/01/70 00:18:22.700,1014.754253
1321013 *0001V,01/01/70 00:18:22.800,1014.734859
1321122 *0001V,01/01/70 00:18:22.900,1014.725451
1321216 *0001V,01/01/70 00:18:23.000,1014.783539
1321325 *0001V,01/01/70 00:18:23.100,1014.757977
1321418 *0001V,01/01/70 00:18:23.200,1014.747808
1321512 *0001V,01/01/70 00:18:23.300,1014.753340
1321621 *0001V,01/01/70 00:18:23.400,1014.755435
1321715 *0001V,01/01/70 00:18:23.500,1014.754238
1321824 *0001V,01/01/70 00:18:23.600,1014.755853
1321918 *0001V,01/01/70 00:18:23.700,1014.751940
1322011 *0001V,01/01/70 00:18:23.800,1014.769102
1322120 *0001V,01/01/70 00:18:23.900,1014.781066
1322214 *0001V,01/01/70 00:18:24.000,1014.793436
1322323 *0001V,01/01/70 00:18:24.100,1014.777998
1322417 *0001V,01/01/70 00:18:24.200,1014.785643
1322510 *0001V,01/01/70 00:18:24.300,1014.784730
1322620 *0001V,01/01/70 00:18:24.400,1014.778720
1322713 *0001V,01/01/70 00:18:24.500,1014.787622
1322822 *0001V,01/01/70 00:18:24.600,1014.782508
1322916 *0001V,01/01/70 00:18:24.700,1014.788766
1323025 *0001V,01/01/70 00:18:24.800,1014.792675
1323119 *0001V,01/01/70 00:18:24.900,1014.779208
1323212 *0001V,01/01/70 00:18:25.000,1014.777911
1323322 *0001V,01/01/70 00:18:25.100,1014.775153
1323415 *0001V,01/01/70 00:18:25.200,1014.780567
1323524 *0001V,01/01/70 00:18:25.300,1014.748309
1323618 *0001V,01/01/70 00:18:25.400,1014.747802
1323712 *0001V,01/01/70 00:18:25.500,1014.775329
1323821 *0001V,01/01/70 00:18:25.600,1014.773180
1323914 *0001V,01/01/70 00:18:25.700,1014.765451
1324024 *0001V,01/01/70 00:18:25.800,1014.773814
1324117 *0001V,01/01/70 00:18:25.900,1014.777429
1324211 *0001V,01/01/70 00:18:26.000,1014.778941
1324320 *0001V,01/01/70 00:18:26.100,1014.771798
1324414 *0001V,01/01/70 00:18:26.200,1014.766137
1324523 *0001V,01/01/70 00:18:26.300,1014.778936
1324616 *0001V,01/01/70 00:18:26.400,1014.779225
1324726 *0001V,01/01/70 00:18:26.500,1014.769538
1324819 *0001V,01/01/70 00:18:26.600,1014.780341
1324913 *0001V,01/01/70 00:18:26.700,1014.779400
1325022 *0001V,01/01/70 00:18:26.800,1014.777261
1325116 *0001V,01/01/70 00:18:26.900,1014.751946
1325225 *0001V,01/01/70 00:18:27.000,1014.729884
1325318 *0001V,01/01/70 00:18:27.100,1014.677585
1325412 *0001V,01/01/70 00:18:27.200,1014.706917
1325521 *0001V,01/01/70 00:18:27.300,1014.743255
1325615 *0001V,01/01/70 00:18:27.400,1014.715607
1325724 *0001V,01/01/70 00:18:27.500,1014.722353
1325818 *0001V,01/01/70 00:18:27.600,1014.723777
1325911 *0001V,01/01/70 00:18:27.700,1014.737048
1326020 *0001V,01/01/70 00:18:27.800,1014.745088
1326114 *0001V,01/01/70 00:18:27.900,1014.719811
1326223 *0001V,01/01/70 00:18:28.000,1014.734083
1326317 *0001V,01/01/70 00:18:28.100,1014.733793
1326426 *0001V,01/01/70 00:18:28.200,1014.747851
1326520 *0001V,01/01/70 00:18:28.300,1014.749473
1326613 *0001V,01/01/70 00:18:28.400,1014.767441
1326722 *0001V,01/01/70 00:18:28.500,1014.764409
1326816 *0001V,01/01/70 00:18:28.600,1014.771766
1326925 *0001V,01/01/70 00:18:28.700,1014.783377
1327019 *0001V,01/01/70 00:18:28.800,1014.766257
1327112 *0001V,01/01/70 00:18:28.900,1014.748651
1327222 *0001V,01/01/70 00:18:29.000,1014.759900
1327315 *0001V,01/01/70 00:18:29.100,1014.755331
1327424 *0001V,01/01/70 00:18:29.200,1014.778118
1327518 *0001V,01/01/70 00:18:29.300,1014.755981
1327612 *0001V,01/01/70 00:18:29.400,1014.738258
1327721 *0001V,01/01/70 00:18:29.500,1014.746416
1327814 *0001V,01/01/70 00:18:29.600,1014.757573
1327924 *0001V,01/01/70 00:18:29.700,1014.766413
1328017 *0001V,01/01/70 00:18:29.800,1014.771812
1328111 *0001V,01/01/70 00:18:29.900,1014.780194
1328220 *0001V,01/01/70 00:18:30.000,1014.779160
1328314 *0001V,01/01/70 00:18:30.100,1014.793895
1328423 *0001V,01/01/70 00:18:30.200,1014.787857
1328516 *0001V,01/01/70 00:18:30.300,1014.786735
1328626 *0001V,01/01/70 00:18:30.400,1014.792977
1328719 *0001V,01/01/70 00:18:30.500,1014.796781
1328813 *0001V,01/01/70 00:18:30.600,1014.803502
1328922 *0001V,01/01/70 00:18:30.700,1014.797573
1329016 *0001V,01/01/70 00:18:30.800,1014.777475
1329125 *0001V,01/01/70 00:18:30.900,1014.790085
1329218 *0001V,01/01/70 00:18:31.000,1014.781870
1329312 *0001V,01/01/70 00:18:31.100,1014.791709
1329421 *0001V,01/01/70 00:18:31.200,1014.791146
1329515 *0001V,01/01/70 00:18:31.300,1014.799261
1329624 *0001V,01/01/70 00:18:31.400,1014.809215
1329718 *0001V,01/01/70 00:18:31.500,1014.791822
1329811 *0001V,01/01/70 00:18:31.600,1014.778938
1329920 *0001V,01/01/70 00:18:31.700,1014.784948
1330014 *0001V,01/01/70 00:18:31.800,1014.779502
1330123 *0001V,01/01/70 00:18:31.900,1014.773119
1330217 *0001V,01/01/70 00:18:32.000,1014.790430
1330310 *0001V,01/01/70 00:18:32.100,1014.771203
1330420 *0001V,01/01/70 00:18:32.200,1014.777040
1330513 *0001V,01/01/70 00:18:32.300,1014.802777
1330622 *0001V,01/01/70 00:18:32.400,1014.775227
1330716 *0001V,01/01/70 00:18:32.500,1014.779399
1330825 *0001V,01/01/70 00:18:32.600,1014.783392
1330919 *0001V,01/01/70 00:18:32.700,1014.778342
1331012 *0001V,01/01/70 00:18:32.800,1014.788209
1331122 *0001V,01/01/70 00:18:32.900,1014.797661
1331215 *0001V,01/01/70 00:18:33.000,1014.789649
1331324 *0001V,01/01/70 00:18:33.100,1014.799947
1331418 *0001V,01/01/70 00:18:33.200,1014.803009
1331512 *0001V,01/01/70 00:18:33.300,1014.797684
1331621 *0001V,01/01/70 00:18:33.400,1014.795801
1331714 *0001V,01/01/70 00:18:33.500,1014.782895
1331824 *0001V,01/01/70 00:18:33.600,1014.792977
1331917 *0001V,01/01/70 00:18:33.700,1014.780691
1332011 *0001V,01/01/70 00:18:33.800,1014.797016
1332120 *0001V,01/01/70 00:18:33.900,1014.791095
1332214 *0001V,01/01/70 00:18:34.000,1014.768515
1332323 *0001V,01/01/70 00:18:34.100,1014.783152
1332416 *0001V,01/01/70 00:18:34.200,1014.779359
1332526 *0001V,01/01/70 00:18:34.300,1014.771953
1332619 *0001V,01/01/70 00:18:34.400,1014.788599
1332713 *0001V,01/01/70 00:18:34.500,1014.794741
1332822 *0001V,01/01/70 00:18:34.600,1014.789644
1332916 *0001V,01/01/70 00:18:34.700,1014.787255
1333025 *0001V,01/01/70 00:18:34.800,1014.787963
1333118 *0001V,01/01/70 00:18:34.900,1014.791784
1333212 *0001V,01/01/70 00:18:35.000,1014.781000
1333321 *0001V,01/01/70 00:18:35.100,1014.788539
1333415 *0001V,01/01/70 00:18:35.200,1014.781272
1333524 *0001V,01/01/70 00:18:35.300,1014.792571
1333618 *0001V,01/01/70 00:18:35.400,1014.772806
1333711 *0001V,01/01/70 00:18:35.500,1014.779121
1333820 *0001V,01/01/70 00:18:35.600,1014.780949
1333914 *0001V,01/01/70 00:18:35.700,1014.776082
1334023 *0001V,01/01/70 00:18:35.800,1014.780535
1334117 *0001V,01/01/70 00:18:35.900,1014.776104
1334210 *0001V,01/01/70 00:18:36.000,1014.779937
1334320 *0001V,01/01/70 00:18:36.100,1014.783269
1334413 *0001V,01/01/70 00:18:36.200,1014.766620
1334522 *0001V,01/01/70 00:18:36.300,1014.759355
1334616 *0001V,01/01/70 00:18:36.400,1014.741737
1334725 *0001V,01/01/70 00:18:36.500,1014.736378
1334819 *0001V,01/01/70 00:18:36.600,1014.703795
1334912 *0001V,01/01/70 00:18:36.700,1014.755147
1335022 *0001V,01/01/70 00:18:36.800,1014.769749
1335115 *0001V,01/01/70 00:18:36.900,1014.765826
1335224 *0001V,01/01/70 00:18:37.000,1014.778591
1335318 *0001V,01/01/70 00:18:37.100,1014.790278
1335412 *0001V,01/01/70 00:18:37.200,1014.770446
1335521 *0001V,01/01/70 00:18:37.300,1014.757962
1335614 *0001V,01/01/70 00:18:37.400,1014.741590
1335724 *0001V,01/01/70 00:18:37.500,1014.783453
1335817 *0001V,01/01/70 00:18:37.600,1014.758586
1335911 *0001V,01/01/70 00:18:37.700,1014.744066
1336020 *0001V,01/01/70 00:18:37.800,1014.724888
1336114 *0001V,01/01/70 00:18:37.900,1014.735175
1336223 *0001V,01/01/70 00:18:38.000,1014.738466
1336316 *0001V,01/01/70 00:18:38.100,1014.754711
1336426 *0001V,01/01/70 00:18:38.200,1014.750579
1336519 *0001V,01/01/70 00:18:38.300,1014.758840
1336613 *0001V,01/01/70 00:18:38.400,1014.755177
1336722 *0001V,01/01/70 00:18:38.500,1014.748756
1336816 *0001V,01/01/70 00:18:38.600,1014.758522
1336925 *0001V,01/01/70 00:18:38.700,1014.749746
1337018 *0001V,01/01/70 00:18:38.800,1014.759560
1337112 *0001V,01/01/70 00:18:38.900,1014.752064
1337221 *0001V,01/01/70 00:18:39.000,1014.760293
1337315 *0001V,01/01/70 00:18:39.100,1014.760608
1337424 *0001V,01/01/70 00:18:39.200,1014.763223
1337518 *0001V,01/01/70 00:18:39.300,1014.760655
1337611 *0001V,01/01/70 00:18:39.400,1014.766554
1337720 *0001V,01/01/70 00:18:39.500,1014.746874
1337814 *0001V,01/01/70 00:18:39.600,1014.734002
1337923 *0001V,01/01/70 00:18:39.700,1014.735970
1338017 *0001V,01/01/70 00:18:39.800,1014.753170
1338126 *0001V,01/01/70 00:18:39.900,1014.751357
1338220 *0001V,01/01/70 00:18:40.000,1014.749111
1338313 *0001V,01/01/70 00:18:40.100,1014.742394
1338422 *0001V,01/01/70 00:18:40.200,1014.742971
1338516 *0001V,01/01/70 00:18:40.300,1014.759581
1338625 *0001V,01/01/70 00:18:40.400,1014.750092
1338719 *0001V,01/01/70 00:18:40.500,1014.743228
1338812 *0001V,01/01/70 00:18:40.600,1014.755085
1338922 *0001V,01/01/70 00:18:40.700,1014.762515
1339015 *0001V,01/01/70 00:18:40.800,1014.754170
1339124 *0001V,01/01/70 00:18:40.900,1014.764837
1339218 *0001V,01/01/70 00:18:41.000,1014.760904
1339312 *0001V,01/01/70 00:18:41.100,1014.769045
1339421 *0001V,01/01/70 00:18:41.200,1014.771315
1339514 *0001V,01/01/70 00:18:41.300,1014.787012
1339624 *0001V,01/01/70 00:18:41.400,1014.782509
1339717 *0001V,01/01/70 00:18:41.500,1014.766860
1339811 *0001V,01/01/70 00:18:41.600,1014.764126
1339920 *0001V,01/01/70 00:18:41.700,1014.750549
1340014 *0001V,01/01/70 00:18:41.800,1014.747276
1340123 *0001V,01/01/70 00:18:41.900,1014.741465
1340216 *0001V,01/01/70 00:18:42.000,1014.757597
1340326 *0001V,01/01/70 00:18:42.100,1014.748953
1340419 *0001V,01/01/70 00:18:42.200,1014.744634
1340513 *0001V,01/01/70 00:18:42.300,1014.751007
1340622 *0001V,01/01/70 00:18:42.400,1014.760196
1340716 *0001V,01/01/70 00:18:42.500,1014.737021
1340825 *0001V,01/01/70 00:18:42.600,1014.718598
1340918 *0001V,01/01/70 00:18:42.700,1014.758073
1341012 *0001V,01/01/70 00:18:42.800,1014.748267
1341121 *0001V,01/01/70 00:18:42.900,1014.728929
1341215 *0001V,01/01/70 00:18:43.000,1014.741141
1341324 *0001V,01/01/70 00:18:43.100,1014.744249
1341418 *0001V,01/01/70 00:18:43.200,1014.763407
1341511 *0001V,01/01/70 00:18:43.300,1014.713465
1341620 *0001V,01/01/70 00:18:43.400,1014.726833
1341714 *0001V,01/01/70 00:18:43.500,1014.746652
1341823 *0001V,01/01/70 00:18:43.600,1014.750878
1341917 *0001V,01/01/70 00:18:43.700,1014.751379
1342010 *0001V,01/01/70 00:18:43.800,1014.757324
1342120 *0001V,01/01/70 00:18:43.900,1014.736540
1342213 *0001V,01/01/70 00:18:44.000,1014.747774
1342322 *0001V,01/01/70 00:18:44.100,1014.757194
1342416 *0001V,01/01/70 00:18:44.200,1014.747427
1342525 *0001V,01/01/70 00:18:44.300,1014.741238
1342619 *0001V,01/01/70 00:18:44.400,1014.745202
1342712 *0001V,01/01/70 00:18:44.500,1014.730480
1342822 *0001V,01/01/70 00:18:44.600,1014.750673
1342915 *0001V,01/01/70 00:18:44.700,1014.742465
1343024 *0001V,01/01/70 00:18:44.800,1014.742502
1343118 *0001V,01/01/70 00:18:44.900,1014.738178
1343212 *0001V,01/01/70 00:18:45.000,1014.740057
1343321 *0001V,01/01/70 00:18:45.100,1014.753483
1343414 *0001V,01/01/70 00:18:45.200,1014.752121
1343524 *0001V,01/01/70 00:18:45.300,1014.757537
1343617 *0001V,01/01/70 00:18:45.400,1014.754439
1343711 *0001V,01/01/70 00:18:45.500,1014.764749
1343820 *0001V,01/01/70 00:18:45.600,1014.753508
1343914 *0001V,01/01/70 00:18:45.700,1014.761130
1344023 *0001V,01/01/70 00:18:45.800,1014.762804
1344116 *0001V,01/01/70 00:18:45.900,1014.784461
1344226 *0001V,01/01/70 00:18:46.000,1014.787268
1344319 *0001V,01/01/70 00:18:46.100,1014.778226
1344413 *0001V,01/01/70 00:18:46.200,1014.778317
1344522 *0001V,01/01/70 00:18:46.300,1014.747541
1344616 *0001V,01/01/70 00:18:46.400,1014.765058
1344725 *0001V,01/01/70 00:18:46.500,1014.755966
1344818 *0001V,01/01/70 00:18:46.600,1014.764359
1344912 *0001V,01/01/70 00:18:46.700,1014.761798
1345021 *0001V,01/01/70 00:18:46.800,1014.761702
1345115 *0001V,01/01/70 00:18:46.900,1014.750577
1345224 *0001V,01/01/70 00:18:47.000,1014.755313
1345318 *0001V,01/01/70 00:18:47.100,1014.778595
1345411 *0001V,01/01/70 00:18:47.200,1014.784728
1345520 *0001V,01/01/70 00:18:47.300,1014.799644
1345614 *0001V,01/01/70 00:18:47.400,1014.783322
1345723 *0001V,01/01/70 00:18:47.500,1014.773103
1345817 *0001V,01/01/70 00:18:47.600,1014.766533
1345910 *0001V,01/01/70 00:18:47.700,1014.774027
1346020 *0001V,01/01/70 00:18:47.800,1014.771943
1346113 *0001V,01/01/70 00:18:47.900,1014.782916
1346222 *0001V,01/01/70 00:18:48.000,1014.782377
1346316 *0001V,01/01/70 00:18:48.100,1014.762990
1346425 *0001V,01/01/70 00:18:48.200,1014.769985
1346519 *0001V,01/01/70 00:18:48.300,1014.746912
1346612 *0001V,01/01/70 00:18:48.400,1014.747655
1346722 *0001V,01/01/70 00:18:48.500,1014.747383
1346815 *0001V,01/01/70 00:18:48.600,1014.745717
1346924 *0001V,01/01/70 00:18:48.700,1014.758917
1347018 *0001V,01/01/70 00:18:48.800,1014.731716
1347112 *0001V,01/01/70 00:18:48.900,1014.725241
1347221 *0001V,01/01/70 00:18:49.000,1014.734869
1347314 *0001V,01/01/70 00:18:49.100,1014.728252
1347424 *0001V,01/01/70 00:18:49.200,1014.738488
1347517 *0001V,01/01/70 00:18:49.300,1014.739750
1347611 *0001V,01/01/70 00:18:49.400,1014.748742
1347720 *0001V,01/01/70 00:18:49.500,1014.745605
1347814 *0001V,01/01/70 00:18:49.600,1014.748866
1347923 *0001V,01/01/70 00:18:49.700,1014.732231
1348016 *0001V,01/01/70 00:18:49.800,1014.736058
1348126 *0001V,01/01/70 00:18:49.900,1014.735217
1348219 *0001V,01/01/70 00:18:50.000,1014.741158
1348313 *0001V,01/01/70 00:18:50.100,1014.741593
1348422 *0001V,01/01/70 00:18:50.200,1014.742938
1348516 *0001V,01/01/70 00:18:50.300,1014.743213
1348625 *0001V,01/01/70 00:18:50.400,1014.765720
1348718 *0001V,01/01/70 00:18:50.500,1014.756092
1348812 *0001V,01/01/70 00:18:50.600,1014.745260
1348921 *0001V,01/01/70 00:18:50.700,1014.750968
1349015 *0001V,01/01/70 00:18:50.800,1014.746309
1349124 *0001V,01/01/70 00:18:50.900,1014.749692
1349218 *0001V,01/01/70 00:18:51.000,1014.761847
1349311 *0001V,01/01/70 00:18:51.100,1014.742931
1349420 *0001V,01/01/70 00:18:51.200,1014.755274
1349514 *0001V,01/01/70 00:18:51.300,1014.738140
1349623 *0001V,01/01/70 00:18:51.400,1014.725870
1349717 *0001V,01/01/70 00:18:51.500,1014.746007
1349826 *0001V,01/01/70 00:18:51.600,1014.738002
1349920 *0001V,01/01/70 00:18:51.700,1014.749719
1350013 *0001V,01/01/70 00:18:51.800,1014.746275
1350122 *0001V,01/01/70 00:18:51.900,1014.765735
1350216 *0001V,01/01/70 00:18:52.000,1014.744448
1350325 *0001V,01/01/70 00:18:52.100,1014.746186
1350419 *0001V,01/01/70 00:18:52.200,1014.745514
1350512 *0001V,01/01/70 00:18:52.300,1014.739825
1350622 *0001V,01/01/70 00:18:52.400,1014.744923
1350715 *0001V,01/01/70 00:18:52.500,1014.753672
1350824 *0001V,01/01/70 00:18:52.600,1014.756975
1350918 *0001V,01/01/70 00:18:52.700,1014.762594
1351012 *0001V,01/01/70 00:18:52.800,1014.772829
1351121 *0001V,01/01/70 00:18:52.900,1014.766511
1351214 *0001V,01/01/70 00:18:53.000,1014.756412
1351324 *0001V,01/01/70 00:18:53.100,1014.757374
1351417 *0001V,01/01/70 00:18:53.200,1014.751159
1351511 *0001V,01/01/70 00:18:53.300,1014.757013
1351620 *0001V,01/01/70 00:18:53.400,1014.739566
1351714 *0001V,01/01/70 00:18:53.500,1014.739570
1351823 *0001V,01/01/70 00:18:53.600,1014.749678
1351916 *0001V,01/01/70 00:18:53.700,1014.733605
1352026 *0001V,01/01/70 00:18:53.800,1014.747892
1352119 *0001V,01/01/70 00:18:53.900,1014.750801
1352213 *0001V,01/01/70 00:18:54.000,1014.755469
1352322 *0001V,01/01/70 00:18:54.100,1014.767735
1352416 *0001V,01/01/70 00:18:54.200,1014.769909
1352525 *0001V,01/01/70 00:18:54.300,1014.760154
1352618 *0001V,01/01/70 00:18:54.400,1014.757845
1352712 *0001V,01/01/70 00:18:54.500,1014.760720
1352821 *0001V,01/01/70 00:18:54.600,1014.756579
1352915 *0001V,01/01/70 00:18:54.700,1014.755080
1353024 *0001V,01/01/70 00:18:54.800,1014.761899
1353118 *0001V,01/01/70 00:18:54.900,1014.750107
1353211 *0001V,01/01/70 00:18:55.000,1014.751012
1353320 *0001V,01/01/70 00:18:55.100,1014.755707
1353414 *0001V,01/01/70 00:18:55.200,1014.772112
1353523 *0001V,01/01/70 00:18:55.300,1014.774114
1353617 *0001V,01/01/70 00:18:55.400,1014.771761
1353710 *0001V,01/01/70 00:18:55.500,1014.771092
1353820 *0001V,01/01/70 00:18:55.600,1014.779884
1353913 *0001V,01/01/70 00:18:55.700,1014.773375
1354022 *0001V,01/01/70 00:18:55.800,1014.778966
1354116 *0001V,01/01/70 00:18:55.900,1014.774381
1354225 *0001V,01/01/70 00:18:56.000,1014.790552
1354319 *0001V,01/01/70 00:18:56.100,1014.792255
1354412 *0001V,01/01/70 00:18:56.200,1014.777997
1354522 *0001V,01/01/70 00:18:56.300,1014.771303
1354615 *0001V,01/01/70 00:18:56.400,1014.758087
1354724 *0001V,01/01/70 00:18:56.500,1014.764235
1354818 *0001V,01/01/70 00:18:56.600,1014.784716
1354912 *0001V,01/01/70 00:18:56.700,1014.790840
1355021 *0001V,01/01/70 00:18:56.800,1014.791313
1355114 *0001V,01/01/70 00:18:56.900,1014.769720
1355224 *0001V,01/01/70 00:18:57.000,1014.778233
1355317 *0001V,01/01/70 00:18:57.100,1014.779762
1355411 *0001V,01/01/70 00:18:57.200,1014.794327
1355520 *0001V,01/01/70 00:18:57.300,1014.795268
1355614 *0001V,01/01/70 00:18:57.400,1014.811409
1355723 *0001V,01/01/70 00:18:57.500,1014.800947
1355816 *0001V,01/01/70 00:18:57.600,1014.813872
1355910 *0001V,01/01/70 00:18:57.700,1014.822266
1356019 *0001V,01/01/70 00:18:57.800,1014.810655
1356113 *0001V,01/01/70 00:18:57.900,1014.812282
1356222 *0001V,01/01/70 00:18:58.000,1014.776729
1356316 *0001V,01/01/70 00:18:58.100,1014.742008
1356425 *0001V,01/01/70 00:18:58.200,1014.753907
1356518 *0001V,01/01/70 00:18:58.300,1014.750591
1356612 *0001V,01/01/70 00:18:58.400,1014.769050
1356721 *0001V,01/01/70 00:18:58.500,1014.767657
1356815 *0001V,01/01/70 00:18:58.600,1014.791223
1356924 *0001V,01/01/70 00:18:58.700,1014.780709
1357018 *0001V,01/01/70 00:18:58.800,1014.771437
1357111 *0001V,01/01/70 00:18:58.900,1014.780108
1357220 *0001V,01/01/70 00:18:59.000,1014.798104
1357314 *0001V,01/01/70 00:18:59.100,1014.798770
1357423 *0001V,01/01/70 00:18:59.200,1014.789733
1357517 *0001V,01/01/70 00:18:59.300,1014.786319
1357610 *0001V,01/01/70 00:18:59.400,1014.793066
1357720 *0001V,01/01/70 00:18:59.500,1014.793095
1357813 *0001V,01/01/70 00:18:59.600,1014.796042
1357922 *0001V,01/01/70 00:18:59.700,1014.787722
1358016 *0001V,01/01/70 00:18:59.800,1014.797089
1358125 *0001V,01/01/70 00:18:59.900,1014.795816
1358219 *0001V,01/01/70 00:19:00.000,1014.784845
1358312 *0001V,01/01/70 00:19:00.100,1014.807037
1358422 *0001V,01/01/70 00:19:00.200,1014.799231
1358515 *0001V,01/01/70 00:19:00.300,1014.787686
1358624 *0001V,01/01/70 00:19:00.400,1014.781584
1358718 *0001V,01/01/70 00:19:00.500,1014.792565
1358812 *0001V,01/01/70 00:19:00.600,1014.799828
1358921 *0001V,01/01/70 00:19:00.700,1014.791506
1359014 *0001V,01/01/70 00:19:00.800,1014.785315
1359124 *0001V,01/01/70 00:19:00.900,1014.766685
1359217 *0001V,01/01/70 00:19:01.000,1014.756516
1359311 *0001V,01/01/70 00:19:01.100,1014.774410
1359420 *0001V,01/01/70 00:19:01.200,1014.759269
1359514 *0001V,01/01/70 00:19:01.300,1014.765528
1359623 *0001V,01/01/70 00:19:01.400,1014.765909
1359716 *0001V,01/01/70 00:19:01.500,1014.780673
1359826 *0001V,01/01/70 00:19:01.600,1014.799928
1359919 *0001V,01/01/70 00:19:01.700,1014.787864
1400013 *0001V,01/01/70 00:19:01.800,1014.795390
1400122 *0001V,01/01/70 00:19:01.900,1014.788092
1400216 *0001V,01/01/70 00:19:02.000,1014.779540
1400325 *0001V,01/01/70 00:19:02.100,1014.795594
1400418 *0001V,01/01/70 00:19:02.200,1014.799653
1400512 *0001V,01/01/70 00:19:02.300,1014.784684
1400621 *0001V,01/01/70 00:19:02.400,1014.782363
1400715 *0001V,01/01/70 00:19:02.500,1014.774763
1400824 *0001V,01/01/70 00:19:02.600,1014.771285
1400918 *0001V,01/01/70 00:19:02.700,1014.766973
1401011 *0001V,01/01/70 00:19:02.800,1014.785219
1401120 *0001V,01/01/70 00:19:02.900,1014.773084
1401214 *0001V,01/01/70 00:19:03.000,1014.771271
1401323 *0001V,01/01/70 00:19:03.100,1014.784099
1401417 *0001V,01/01/70 00:19:03.200,1014.781872
1401510 *0001V,01/01/70 00:19:03.300,1014.791037
1401620 *0001V,01/01/70 00:19:03.400,1014.789440
1401713 *0001V,01/01/70 00:19:03.500,1014.784946
1401822 *0001V,01/01/70 00:19:03.600,1014.776425
1401916 *0001V,01/01/70 00:19:03.700,1014.785890
1402025 *0001V,01/01/70 00:19:03.800,1014.753932
1402119 *0001V,01/01/70 00:19:03.900,1014.744124
1402212 *0001V,01/01/70 00:19:04.000,1014.749709
1402322 *0001V,01/01/70 00:19:04.100,1014.755616
1402415 *0001V,01/01/70 00:19:04.200,1014.758274
1402524 *0001V,01/01/70 00:19:04.300,1014.753684
1402618 *0001V,01/01/70 00:19:04.400,1014.760500
1402712 *0001V,01/01/70 00:19:04.500,1014.762599
1402821 *0001V,01/01/70 00:19:04.600,1014.757044
1402914 *0001V,01/01/70 00:19:04.700,1014.764761
1403024 *0001V,01/01/70 00:19:04.800,1014.784183
1403117 *0001V,01/01/70 00:19:04.900,1014.794906
1403211 *0001V,01/01/70 00:19:05.000,1014.790221
1403320 *0001V,01/01/70 00:19:05.100,1014.793993
1403414 *0001V,01/01/70 00:19:05.200,1014.791611
1403523 *0001V,01/01/70 00:19:05.300,1014.786840
1403616 *0001V,01/01/70 00:19:05.400,1014.793296
1403726 *0001V,01/01/70 00:19:05.500,1014.803147
1403819 *0001V,01/01/70 00:19:05.600,1014.804481
1403913 *0001V,01/01/70 00:19:05.700,1014.794688
1404022 *0001V,01/01/70 00:19:05.800,1014.791977
1404116 *0001V,01/01/70 00:19:05.900,1014.822222
1404225 *0001V,01/01/70 00:19:06.000,1014.810938
1404318 *0001V,01/01/70 00:19:06.100,1014.795510
1404412 *0001V,01/01/70 00:19:06.200,1014.789609
1404521 *0001V,01/01/70 00:19:06.300,1014.776524
1404615 *0001V,01/01/70 00:19:06.400,1014.790502
1404724 *0001V,01/01/70 00:19:06.500,1014.786534
1404818 *0001V,01/01/70 00:19:06.600,1014.785838
1404911 *0001V,01/01/70 00:19:06.700,1014.782993
1405020 *0001V,01/01/70 00:19:06.800,1014.796163
1405114 *0001V,01/01/70 00:19:06.900,1014.810605
1405223 *0001V,01/01/70 00:19:07.000,1014.805370
1405317 *0001V,01/01/70 00:19:07.100,1014.811401
1405410 *0001V,01/01/70 00:19:07.200,1014.810421
1405520 *0001V,01/01/70 00:19:07.300,1014.823316
1405613 *0001V,01/01/70 00:19:07.400,1014.810569
1405722 *0001V,01/01/70 00:19:07.500,1014.814473
1405816 *0001V,01/01/70 00:19:07.600,1014.816372
1405925 *0001V,01/01/70 00:19:07.700,1014.802535
1406019 *0001V,01/01/70 00:19:07.800,1014.802829
1406112 *0001V,01/01/70 00:19:07.900,1014.798765
1406222 *0001V,01/01/70 00:19:08.000,1014.809815
1406315 *0001V,01/01/70 00:19:08.100,1014.793758
1406424 *0001V,01/01/70 00:19:08.200,1014.789379
1406518 *0001V,01/01/70 00:19:08.300,1014.794115
1406612 *0001V,01/01/70 00:19:08.400,1014.783631
1406721 *0001V,01/01/70 00:19:08.500,1014.777464
1406814 *0001V,01/01/70 00:19:08.600,1014.770629
1406924 *0001V,01/01/70 00:19:08.700,1014.779512
1407017 *0001V,01/01/70 00:19:08.800,1014.798239
1407111 *0001V,01/01/70 00:19:08.900,1014.790821
1407220 *0001V,01/01/70 00:19:09.000,1014.790387
1407314 *0001V,01/01/70 00:19:09.100,1014.803247
1407423 *0001V,01/01/70 00:19:09.200,1014.794224
1407516 *0001V,01/01/70 00:19:09.300,1014.797788
1407626 *0001V,01/01/70 00:19:09.400,1014.788751
1407719 *0001V,01/01/70 00:19:09.500,1014.801600
1407813 *0001V,01/01/70 00:19:09.600,1014.806328
1407922 *0001V,01/01/70 00:19:09.700,1014.796396
1408016 *0001V,01/01/70 00:19:09.800,1014.806169
1408125 *0001V,01/01/70 00:19:09.900,1014.805747
1408218 *0001V,01/01/70 00:19:10.000,1014.782848
1408312 *0001V,01/01/70 00:19:10.100,1014.788585
1408421 *0001V,01/01/70 00:19:10.200,1014.782582
1408515 *0001V,01/01/70 00:19:10.300,1014.786438
1408624 *0001V,01/01/70 00:19:10.400,1014.785078
1408718 *0001V,01/01/70 00:19:10.500,1014.789362
1408811 *0001V,01/01/70 00:19:10.600,1014.805036
1408920 *0001V,01/01/70 00:19:10.700,1014.809367
1409014 *0001V,01/01/70 00:19:10.800,1014.802716
1409123 *0001V,01/01/70 00:19:10.900,1014.799050
1409217 *0001V,01/01/70 00:19:11.000,1014.785222
1409326 *0001V,01/01/70 00:19:11.100,1014.736347
1409420 *0001V,01/01/70 00:19:11.200,1014.757773
1409513 *0001V,01/01/70 00:19:11.300,1014.782570
1409622 *0001V,01/01/70 00:19:11.400,1014.755120
1409716 *0001V,01/01/70 00:19:11.500,1014.739854
1409825 *0001V,01/01/70 00:19:11.600,1014.747978
1409919 *0001V,01/01/70 00:19:11.700,1014.770487
1410012 *0001V,01/01/70 00:19:11.800,1014.741658
1410122 *0001V,01/01/70 00:19:11.900,1014.775386
1410215 *0001V,01/01/70 00:19:12.000,1014.795292
1410324 *0001V,01/01/70 00:19:12.100,1014.774678
1410418 *0001V,01/01/70 00:19:12.200,1014.779282
1410512 *0001V,01/01/70 00:19:12.300,1014.804154
1410621 *0001V,01/01/70 00:19:12.400,1014.804577
1410714 *0001V,01/01/70 00:19:12.500,1014.790101
1410824 *0001V,01/01/70 00:19:12.600,1014.788018
1410917 *0001V,01/01/70 00:19:12.700,1014.784164
1411011 *0001V,01/01/70 00:19:12.800,1014.794967
1411120 *0001V,01/01/70 00:19:12.900,1014.781197
1411214 *0001V,01/01/70 00:19:13.000,1014.788066
1411323 *0001V,01/01/70 00:19:13.100,1014.782241
1411416 *0001V,01/01/70 00:19:13.200,1014.789851
1411526 *0001V,01/01/70 00:19:13.300,1014.780561
1411619 *0001V,01/01/70 00:19:13.400,1014.780882
1411713 *0001V,01/01/70 00:19:13.500,1014.776030
1411822 *0001V,01/01/70 00:19:13.600,1014.770614
1411916 *0001V,01/01/70 00:19:13.700,1014.783311
1412025 *0001V,01/01/70 00:19:13.800,1014.784496
1412118 *0001V,01/01/70 00:19:13.900,1014.790101
1412212 *0001V,01/01/70 00:19:14.000,1014.783624
1412321 *0001V,01/01/70 00:19:14.100,1014.781361
1412415 *0001V,01/01/70 00:19:14.200,1014.780443
1412524 *0001V,01/01/70 00:19:14.300,1014.777641
1412618 *0001V,01/01/70 00:19:14.400,1014.772119
1412711 *0001V,01/01/70 00:19:14.500,1014.787073
1412820 *0001V,01/01/70 00:19:14.600,1014.788094
1412914 *0001V,01/01/70 00:19:14.700,1014.800258
1413023 *0001V,01/01/70 00:19:14.800,1014.807267
1413117 *0001V,01/01/70 00:19:14.900,1014.814803
1413210 *0001V,01/01/70 00:19:15.000,1014.788505
1413320 *0001V,01/01/70 00:19:15.100,1014.753789
1413413 *0001V,01/01/70 00:19:15.200,1014.743594
1413522 *0001V,01/01/70 00:19:15.300,1014.756273
1413616 *0001V,01/01/70 00:19:15.400,1014.774623
1413725 *0001V,01/01/70 00:19:15.500,1014.772287
1413819 *0001V,01/01/70 00:19:15.600,1014.772910
1413912 *0001V,01/01/70 00:19:15.700,1014.769802
1414022 *0001V,01/01/70 00:19:15.800,1014.782826
1414115 *0001V,01/01/70 00:19:15.900,1014.800679
1414224 *0001V,01/01/70 00:19:16.000,1014.758506
1414318 *0001V,01/01/70 00:19:16.100,1014.783082
1414412 *0001V,01/01/70 00:19:16.200,1014.776573
1414521 *0001V,01/01/70 00:19:16.300,1014.775679
1414614 *0001V,01/01/70 00:19:16.400,1014.767997
1414724 *0001V,01/01/70 00:19:16.500,1014.779297
1414817 *0001V,01/01/70 00:19:16.600,1014.767799
1414911 *0001V,01/01/70 00:19:16.700,1014.791663
1415020 *0001V,01/01/70 00:19:16.800,1014.779709
1415114 *0001V,01/01/70 00:19:16.900,1014.789794
1415223 *0001V,01/01/70 00:19:17.000,1014.777780
1415316 *0001V,01/01/70 00:19:17.100,1014.782141
1415426 *0001V,01/01/70 00:19:17.200,1014.763075
1415519 *0001V,01/01/70 00:19:17.300,1014.775851
1415613 *0001V,01/01/70 00:19:17.400,1014.775931
1415722 *0001V,01/01/70 00:19:17.500,1014.760509
1415816 *0001V,01/01/70 00:19:17.600,1014.754584
1415925 *0001V,01/01/70 00:19:17.700,1014.752444
1416018 *0001V,01/01/70 00:19:17.800,1014.762772
1416112 *0001V,01/01/70 00:19:17.900,1014.766118
1416221 *0001V,01/01/70 00:19:18.000,1014.759877
1416315 *0001V,01/01/70 00:19:18.100,1014.752773
1416424 *0001V,01/01/70 00:19:18.200,1014.757494
1416518 *0001V,01/01/70 00:19:18.300,1014.755015
1416611 *0001V,01/01/70 00:19:18.400,1014.752420
1416720 *0001V,01/01/70 00:19:18.500,1014.764897
1416814 *0001V,01/01/70 00:19:18.600,1014.753785
1416923 *0001V,01/01/70 00:19:18.700,1014.743975
1417017 *0001V,01/01/70 00:19:18.800,1014.725233
1417110 *0001V,01/01/70 00:19:18.900,1014.728213
1417220 *0001V,01/01/70 00:19:19.000,1014.736284
1417313 *0001V,01/01/70 00:19:19.100,1014.746130
1417422 *0001V,01/01/70 00:19:19.200,1014.739116
1417516 *0001V,01/01/70 00:19:19.300,1014.739155
1417625 *0001V,01/01/70 00:19:19.400,1014.738198
1417719 *0001V,01/01/70 00:19:19.500,1014.736587
1417812 *0001V,01/01/70 00:19:19.600,1014.735944
1417922 *0001V,01/01/70 00:19:19.700,1014.747028
1418015 *0001V,01/01/70 00:19:19.800,1014.741160
1418124 *0001V,01/01/70 00:19:19.900,1014.751074
1418218 *0001V,01/01/70 00:19:20.000,1014.740475
1418312 *0001V,01/01/70 00:19:20.100,1014.753675
1418421 *0001V,01/01/70 00:19:20.200,1014.754882
1418514 *0001V,01/01/70 00:19:20.300,1014.752633
1418624 *0001V,01/01/70 00:19:20.400,1014.749133
1418717 *0001V,01/01/70 00:19:20.500,1014.750719
1418811 *0001V,01/01/70 00:19:20.600,1014.760447
1418920 *0001V,01/01/70 00:19:20.700,1014.761345
1419014 *0001V,01/01/70 00:19:20.800,1014.765281
1419123 *0001V,01/01/70 00:19:20.900,1014.771019
1419216 *0001V,01/01/70 00:19:21.000,1014.770369
1419310 *0001V,01/01/70 00:19:21.100,1014.760494
1419419 *0001V,01/01/70 00:19:21.200,1014.761931
1419513 *0001V,01/01/70 00:19:21.300,1014.764177
1419622 *0001V,01/01/70 00:19:21.400,1014.768327
1419716 *0001V,01/01/70 00:19:21.500,1014.776718
1419825 *0001V,01/01/70 00:19:21.600,1014.782040
1419918 *0001V,01/01/70 00:19:21.700,1014.780034
1420012 *0001V,01/01/70 00:19:21.800,1014.783313
1420121 *0001V,01/01/70 00:19:21.900,1014.771368
1420215 *0001V,01/01/70 00:19:22.000,1014.763864
1420324 *0001V,01/01/70 00:19:22.100,1014.767109
1420418 *0001V,01/01/70 00:19:22.200,1014.764257
1420511 *0001V,01/01/70 00:19:22.300,1014.765376
1420620 *0001V,01/01/70 00:19:22.400,1014.752918
1420714 *0001V,01/01/70 00:19:22.500,1014.757760
1420823 *0001V,01/01/70 00:19:22.600,1014.761351
1420917 *0001V,01/01/70 00:19:22.700,1014.761559
1421010 *0001V,01/01/70 00:19:22.800,1014.757388
1421120 *0001V,01/01/70 00:19:22.900,1014.758219
1421213 *0001V,01/01/70 00:19:23.000,1014.750200
1421322 *0001V,01/01/70 00:19:23.100,1014.747402
1421416 *0001V,01/01/70 00:19:23.200,1014.755399
1421525 *0001V,01/01/70 00:19:23.300,1014.751085
1421619 *0001V,01/01/70 00:19:23.400,1014.748795
1421712 *0001V,01/01/70 00:19:23.500,1014.745822
1421822 *0001V,01/01/70 00:19:23.600,1014.740784
1421915 *0001V,01/01/70 00:19:23.700,1014.747251
1422024 *0001V,01/01/70 00:19:23.800,1014.750862
1422118 *0001V,01/01/70 00:19:23.900,1014.751702
1422212 *0001V,01/01/70 00:19:24.000,1014.763569
1422321 *0001V,01/01/70 00:19:24.100,1014.747448
1422414 *0001V,01/01/70 00:19:24.200,1014.750268
1422524 *0001V,01/01/70 00:19:24.300,1014.758110
1422617 *0001V,01/01/70 00:19:24.400,1014.758209
1422711 *0001V,01/01/70 00:19:24.500,1014.748796
1422820 *0001V,01/01/70 00:19:24.600,1014.754723
1422914 *0001V,01/01/70 00:19:24.700,1014.757868
1423023 *0001V,01/01/70 00:19:24.800,1014.761527
1423116 *0001V,01/01/70 00:19:24.900,1014.768924
1423226 *0001V,01/01/70 00:19:25.000,1014.771864
1423319 *0001V,01/01/70 00:19:25.100,1014.767603
1423413 *0001V,01/01/70 00:19:25.200,1014.780564
1423522 *0001V,01/01/70 00:19:25.300,1014.768960
1423616 *0001V,01/01/70 00:19:25.400,1014.768896
1423725 *0001V,01/01/70 00:19:25.500,1014.774997
1423818 *0001V,01/01/70 00:19:25.600,1014.766072
1423912 *0001V,01/01/70 00:19:25.700,1014.776400
1424021 *0001V,01/01/70 00:19:25.800,1014.782437
1424115 *0001V,01/01/70 00:19:25.900,1014.788294
1424224 *0001V,01/01/70 00:19:26.000,1014.783823
1424318 *0001V,01/01/70 00:19:26.100,1014.790140
1424411 *0001V,01/01/70 00:19:26.200,1014.785878
1424520 *0001V,01/01/70 00:19:26.300,1014.773484
1424614 *0001V,01/01/70 00:19:26.400,1014.777501
1424723 *0001V,01/01/70 00:19:26.500,1014.776064
1424817 *0001V,01/01/70 00:19:26.600,1014.788702
1424910 *0001V,01/01/70 00:19:26.700,1014.792722
1425020 *0001V,01/01/70 00:19:26.800,1014.800245
1425113 *0001V,01/01/70 00:19:26.900,1014.795314
1425222 *0001V,01/01/70 00:19:27.000,1014.803089
1425316 *0001V,01/01/70 00:19:27.100,1014.800939
1425425 *0001V,01/01/70 00:19:27.200,1014.795062
1425519 *0001V,01/01/70 00:19:27.300,1014.799187
1425612 *0001V,01/01/70 00:19:27.400,1014.799273
1425722 *0001V,01/01/70 00:19:27.500,1014.786105
1425815 *0001V,01/01/70 00:19:27.600,1014.780522
1425924 *0001V,01/01/70 00:19:27.700,1014.790449
1426018 *0001V,01/01/70 00:19:27.800,1014.783022
1426112 *0001V,01/01/70 00:19:27.900,1014.785183
1426221 *0001V,01/01/70 00:19:28.000,1014.782336
1426314 *0001V,01/01/70 00:19:28.100,1014.788671
1426424 *0001V,01/01/70 00:19:28.200,1014.797129
1426517 *0001V,01/01/70 00:19:28.300,1014.799636
1426611 *0001V,01/01/70 00:19:28.400,1014.794697
1426720 *0001V,01/01/70 00:19:28.500,1014.821454
1426814 *0001V,01/01/70 00:19:28.600,1014.808804
1426923 *0001V,01/01/70 00:19:28.700,1014.821496
1427016 *0001V,01/01/70 00:19:28.800,1014.820544
1427126 *0001V,01/01/70 00:19:28.900,1014.812672
1427219 *0001V,01/01/70 00:19:29.000,1014.808824
1427313 *0001V,01/01/70 00:19:29.100,1014.801266
1427422 *0001V,01/01/70 00:19:29.200,1014.802855
1427516 *0001V,01/01/70 00:19:29.300,1014.788857
1427625 *0001V,01/01/70 00:19:29.400,1014.776750
1427718 *0001V,01/01/70 00:19:29.500,1014.777893
1427812 *0001V,01/01/70 00:19:29.600,1014.765081
1427921 *0001V,01/01/70 00:19:29.700,1014.789355
1428015 *0001V,01/01/70 00:19:29.800,1014.770491
1428124 *0001V,01/01/70 00:19:29.900,1014.733706
1428218 *0001V,01/01/70 00:19:30.000,1014.761062
1428311 *0001V,01/01/70 00:19:30.100,1014.747142
1428420 *0001V,01/01/70 00:19:30.200,1014.754985
1428514 *0001V,01/01/70 00:19:30.300,1014.757175
1428623 *0001V,01/01/70 00:19:30.400,1014.741306
1428717 *0001V,01/01/70 00:19:30.500,1014.761476
1428810 *0001V,01/01/70 00:19:30.600,1014.768720
1428920 *0001V,01/01/70 00:19:30.700,1014.767710
1429013 *0001V,01/01/70 00:19:30.800,1014.782079
1429122 *0001V,01/01/70 00:19:30.900,1014.767758
1429216 *0001V,01/01/70 00:19:31.000,1014.766204
1429325 *0001V,01/01/70 00:19:31.100,1014.770567
1429419 *0001V,01/01/70 00:19:31.200,1014.780458
1429512 *0001V,01/01/70 00:19:31.300,1014.761515
1429622 *0001V,01/01/70 00:19:31.400,1014.761589
1429715 *0001V,01/01/70 00:19:31.500,1014.749165
1429824 *0001V,01/01/70 00:19:31.600,1014.761935
1429918 *0001V,01/01/70 00:19:31.700,1014.772178
1430012 *0001V,01/01/70 00:19:31.800,1014.773547
1430121 *0001V,01/01/70 00:19:31.900,1014.774889
1430214 *0001V,01/01/70 00:19:32.000,1014.757877
1430324 *0001V,01/01/70 00:19:32.100,1014.754153
1430417 *0001V,01/01/70 00:19:32.200,1014.754628
1430511 *0001V,01/01/70 00:19:32.300,1014.760176
1430620 *0001V,01/01/70 00:19:32.400,1014.769322
1430714 *0001V,01/01/70 00:19:32.500,1014.765007
1430823 *0001V,01/01/70 00:19:32.600,1014.774170
1430916 *0001V,01/01/70 00:19:32.700,1014.775473
1431010 *0001V,01/01/70 00:19:32.800,1014.782235
1431119 *0001V,01/01/70 00:19:32.900,1014.789137
1431213 *0001V,01/01/70 00:19:33.000,1014.805793
1431322 *0001V,01/01/70 00:19:33.100,1014.806417
1431416 *0001V,01/01/70 00:19:33.200,1014.795275
1431525 *0001V,01/01/70 00:19:33.300,1014.790662
1431618 *0001V,01/01/70 00:19:33.400,1014.797367
1431712 *0001V,01/01/70 00:19:33.500,1014.800314
1431821 *0001V,01/01/70 00:19:33.600,1014.799767
1431915 *0001V,01/01/70 00:19:33.700,1014.793101
1432024 *0001V,01/01/70 00:19:33.800,1014.803567
1432118 *0001V,01/01/70 00:19:33.900,1014.809928
1432211 *0001V,01/01/70 00:19:34.000,1014.796312
1432320 *0001V,01/01/70 00:19:34.100,1014.805835
1432414 *0001V,01/01/70 00:19:34.200,1014.804376
1432523 *0001V,01/01/70 00:19:34.300,1014.804563
1432617 *0001V,01/01/70 00:19:34.400,1014.807257
1432710 *0001V,01/01/70 00:19:34.500,1014.827573
1432820 *0001V,01/01/70 00:19:34.600,1014.806036
1432913 *0001V,01/01/70 00:19:34.700,1014.810506
1433022 *0001V,01/01/70 00:19:34.800,1014.810116
1433116 *0001V,01/01/70 00:19:34.900,1014.814644
1433225 *0001V,01/01/70 00:19:35.000,1014.805610
1433319 *0001V,01/01/70 00:19:35.100,1014.811509
1433412 *0001V,01/01/70 00:19:35.200,1014.801474
1433522 *0001V,01/01/70 00:19:35.300,1014.805220
1433615 *0001V,01/01/70 00:19:35.400,1014.797618
1433724 *0001V,01/01/70 00:19:35.500,1014.798458
1433818 *0001V,01/01/70 00:19:35.600,1014.790417
1433912 *0001V,01/01/70 00:19:35.700,1014.796326
1434021 *0001V,01/01/70 00:19:35.800,1014.812712
1434114 *0001V,01/01/70 00:19:35.900,1014.807302
1434224 *0001V,01/01/70 00:19:36.000,1014.815066
1434317 *0001V,01/01/70 00:19:36.100,1014.821693
1434411 *0001V,01/01/70 00:19:36.200,1014.827329
1434520 *0001V,01/01/70 00:19:36.300,1014.813460
1434614 *0001V,01/01/70 00:19:36.400,1014.801858
1434723 *0001V,01/01/70 00:19:36.500,1014.793643
1434816 *0001V,01/01/70 00:19:36.600,1014.806133
1434926 *0001V,01/01/70 00:19:36.700,1014.799044
1435019 *0001V,01/01/70 00:19:36.800,1014.797705
1435113 *0001V,01/01/70 00:19:36.900,1014.802542
1435222 *0001V,01/01/70 00:19:37.000,1014.803338
1435316 *0001V,01/01/70 00:19:37.100,1014.799002
1435425 *0001V,01/01/70 00:19:37.200,1014.792056
1435518 *0001V,01/01/70 00:19:37.300,1014.803397
1435612 *0001V,01/01/70 00:19:37.400,1014.787727
1435721 *0001V,01/01/70 00:19:37.500,1014.788910
1435815 *0001V,01/01/70 00:19:37.600,1014.769239
1435924 *0001V,01/01/70 00:19:37.700,1014.779604
1436018 *0001V,01/01/70 00:19:37.800,1014.779960
1436111 *0001V,01/01/70 00:19:37.900,1014.788178
1436220 *0001V,01/01/70 00:19:38.000,1014.780546
1436314 *0001V,01/01/70 00:19:38.100,1014.769368
1436423 *0001V,01/01/70 00:19:38.200,1014.767184
1436517 *0001V,01/01/70 00:19:38.300,1014.753706
1436610 *0001V,01/01/70 00:19:38.400,1014.755343
1436720 *0001V,01/01/70 00:19:38.500,1014.751803
1436813 *0001V,01/01/70 00:19:38.600,1014.759367
1436922 *0001V,01/01/70 00:19:38.700,1014.749805
1437016 *0001V,01/01/70 00:19:38.800,1014.758031
1437125 *0001V,01/01/70 00:19:38.900,1014.756249
1437219 *0001V,01/01/70 00:19:39.000,1014.756347
1437312 *0001V,01/01/70 00:19:39.100,1014.759987
1437422 *0001V,01/01/70 00:19:39.200,1014.765790
1437515 *0001V,01/01/70 00:19:39.300,1014.772750
1437624 *0001V,01/01/70 00:19:39.400,1014.778415
1437718 *0001V,01/01/70 00:19:39.500,1014.771648
1437812 *0001V,01/01/70 00:19:39.600,1014.774012
1437921 *0001V,01/01/70 00:19:39.700,1014.783557
1438014 *0001V,01/01/70 00:19:39.800,1014.773427
1438124 *0001V,01/01/70 00:19:39.900,1014.769801
1438217 *0001V,01/01/70 00:19:40.000,1014.763745
1438311 *0001V,01/01/70 00:19:40.100,1014.765242
1438420 *0001V,01/01/70 00:19:40.200,1014.779451
1438514 *0001V,01/01/70 00:19:40.300,1014.755491
1438623 *0001V,01/01/70 00:19:40.400,1014.764594
1438716 *0001V,01/01/70 00:19:40.500,1014.772642
1438810 *0001V,01/01/70 00:19:40.600,1014.759989
1438919 *0001V,01/01/70 00:19:40.700,1014.755959
1439013 *0001V,01/01/70 00:19:40.800,1014.759757
1439122 *0001V,01/01/70 00:19:40.900,1014.746304
1439216 *0001V,01/01/70 00:19:41.000,1014.746798
1439325 *0001V,01/01/70 00:19:41.100,1014.742935
1439418 *0001V,01/01/70 00:19:41.200,1014.744095
1439512 *0001V,01/01/70 00:19:41.300,1014.746266
1439621 *0001V,01/01/70 00:19:41.400,1014.737126
1439715 *0001V,01/01/70 00:19:41.500,1014.733410
1439824 *0001V,01/01/70 00:19:41.600,1014.740815
1439918 *0001V,01/01/70 00:19:41.700,1014.751693
1440011 *0001V,01/01/70 00:19:41.800,1014.755818
1440120 *0001V,01/01/70 00:19:41.900,1014.760906
1440214 *0001V,01/01/70 00:19:42.000,1014.754141
1440323 *0001V,01/01/70 00:19:42.100,1014.752010
1440417 *0001V,01/01/70 00:19:42.200,1014.746301
1440510 *0001V,01/01/70 00:19:42.300,1014.754165
1440620 *0001V,01/01/70 00:19:42.400,1014.764935
1440713 *0001V,01/01/70 00:19:42.500,1014.751089
1440822 *0001V,01/01/70 00:19:42.600,1014.762680
1440916 *0001V,01/01/70 00:19:42.700,1014.750096
1441025 *0001V,01/01/70 00:19:42.800,1014.744707
1441119 *0001V,01/01/70 00:19:42.900,1014.743688
1441212 *0001V,01/01/70 00:19:43.000,1014.759137
1441322 *0001V,01/01/70 00:19:43.100,1014.764935
1441415 *0001V,01/01/70 00:19:43.200,1014.760124
1441524 *0001V,01/01/70 00:19:43.300,1014.776313
1441618 *0001V,01/01/70 00:19:43.400,1014.777674
1441712 *0001V,01/01/70 00:19:43.500,1014.758107
1441821 *0001V,01/01/70 00:19:43.600,1014.755112
1441914 *0001V,01/01/70 00:19:43.700,1014.764347
1442024 *0001V,01/01/70 00:19:43.800,1014.769488
1442117 *0001V,01/01/70 00:19:43.900,1014.776955
1442211 *0001V,01/01/70 00:19:44.000,1014.782059
1442320 *0001V,01/01/70 00:19:44.100,1014.789760
1442414 *0001V,01/01/70 00:19:44.200,1014.788973
1442523 *0001V,01/01/70 00:19:44.300,1014.789295
1442616 *0001V,01/01/70 00:19:44.400,1014.800127
1442710 *0001V,01/01/70 00:19:44.500,1014.793857
1442819 *0001V,01/01/70 00:19:44.600,1014.769497
1442913 *0001V,01/01/70 00:19:44.700,1014.774671
1443022 *0001V,01/01/70 00:19:44.800,1014.778026
1443116 *0001V,01/01/70 00:19:44.900,1014.775558
1443225 *0001V,01/01/70 00:19:45.000,1014.779590
1443318 *0001V,01/01/70 00:19:45.100,1014.786170
1443412 *0001V,01/01/70 00:19:45.200,1014.783515
1443521 *0001V,01/01/70 00:19:45.300,1014.776950
1443615 *0001V,01/01/70 00:19:45.400,1014.788461
1443724 *0001V,01/01/70 00:19:45.500,1014.785760
1443818 *0001V,01/01/70 00:19:45.600,1014.788233
1443911 *0001V,01/01/70 00:19:45.700,1014.778152
1444020 *0001V,01/01/70 00:19:45.800,1014.788676
1444114 *0001V,01/01/70 00:19:45.900,1014.788397
1444223 *0001V,01/01/70 00:19:46.000,1014.797404
1444317 *0001V,01/01/70 00:19:46.100,1014.798186
1444410 *0001V,01/01/70 00:19:46.200,1014.792684
1444520 *0001V,01/01/70 00:19:46.300,1014.783362
1444613 *0001V,01/01/70 00:19:46.400,1014.792566
1444722 *0001V,01/01/70 00:19:46.500,1014.797495
1444816 *0001V,01/01/70 00:19:46.600,1014.795472
1444925 *0001V,01/01/70 00:19:46.700,1014.777560
1445019 *0001V,01/01/70 00:19:46.800,1014.765750
1445112 *0001V,01/01/70 00:19:46.900,1014.775753
1445222 *0001V,01/01/70 00:19:47.000,1014.763550
1445315 *0001V,01/01/70 00:19:47.100,1014.747368
1445424 *0001V,01/01/70 00:19:47.200,1014.749884
1445518 *0001V,01/01/70 00:19:47.300,1014.764466
1445612 *0001V,01/01/70 00:19:47.400,1014.770982
1445721 *0001V,01/01/70 00:19:47.500,1014.767587
1445814 *0001V,01/01/70 00:19:47.600,1014.770213
1445924 *0001V,01/01/70 00:19:47.700,1014.762222
1446017 *0001V,01/01/70 00:19:47.800,1014.757334
1446111 *0001V,01/01/70 00:19:47.900,1014.781430
1446220 *0001V,01/01/70 00:19:48.000,1014.786313
1446314 *0001V,01/01/70 00:19:48.100,1014.776054
1446423 *0001V,01/01/70 00:19:48.200,1014.761787
1446516 *0001V,01/01/70 00:19:48.300,1014.743421
1446626 *0001V,01/01/70 00:19:48.400,1014.759932
1446719 *0001V,01/01/70 00:19:48.500,1014.727986
1446813 *0001V,01/01/70 00:19:48.600,1014.711793
1446922 *0001V,01/01/70 00:19:48.700,1014.711876
1447016 *0001V,01/01/70 00:19:48.800,1014.727046
1447125 *0001V,01/01/70 00:19:48.900,1014.734277
1447218 *0001V,01/01/70 00:19:49.000,1014.745791
1447312 *0001V,01/01/70 00:19:49.100,1014.767943
1447421 *0001V,01/01/70 00:19:49.200,1014.768491
1447515 *0001V,01/01/70 00:19:49.300,1014.756297
1447624 *0001V,01/01/70 00:19:49.400,1014.776190
1447718 *0001V,01/01/70 00:19:49.500,1014.758190
1447811 *0001V,01/01/70 00:19:49.600,1014.773158
1447920 *0001V,01/01/70 00:19:49.700,1014.783723
1448014 *0001V,01/01/70 00:19:49.800,1014.795994
1448123 *0001V,01/01/70 00:19:49.900,1014.788874
1448217 *0001V,01/01/70 00:19:50.000,1014.795375
1448310 *0001V,01/01/70 00:19:50.100,1014.810676
1448420 *0001V,01/01/70 00:19:50.200,1014.797522
1448513 *0001V,01/01/70 00:19:50.300,1014.804986
1448622 *0001V,01/01/70 00:19:50.400,1014.802553
1448716 *0001V,01/01/70 00:19:50.500,1014.800257
1448825 *0001V,01/01/70 00:19:50.600,1014.793710
1448919 *0001V,01/01/70 00:19:50.700,1014.789411
1449012 *0001V,01/01/70 00:19:50.800,1014.785220
1449122 *0001V,01/01/70 00:19:50.900,1014.777878
1449215 *0001V,01/01/70 00:19:51.000,1014.788811
1449324 *0001V,01/01/70 00:19:51.100,1014.785242
1449418 *0001V,01/01/70 00:19:51.200,1014.776611
1449512 *0001V,01/01/70 00:19:51.300,1014.778018
1449621 *0001V,01/01/70 00:19:51.400,1014.762304
1449714 *0001V,01/01/70 00:19:51.500,1014.778703
1449824 *0001V,01/01/70 00:19:51.600,1014.773279
1449917 *0001V,01/01/70 00:19:51.700,1014.775087
1450011 *0001V,01/01/70 00:19:51.800,1014.768730
1450120 *0001V,01/01/70 00:19:51.900,1014.766995
1450214 *0001V,01/01/70 00:19:52.000,1014.768929
1450323 *0001V,01/01/70 00:19:52.100,1014.772537
1450416 *0001V,01/01/70 00:19:52.200,1014.770329
1450510 *0001V,01/01/70 00:19:52.300,1014.766655
1450619 *0001V,01/01/70 00:19:52.400,1014.772189
1450713 *0001V,01/01/70 00:19:52.500,1014.769710
1450822 *0001V,01/01/70 00:19:52.600,1014.782135
1450916 *0001V,01/01/70 00:19:52.700,1014.779734
1451025 *0001V,01/01/70 00:19:52.800,1014.772753
1451118 *0001V,01/01/70 00:19:52.900,1014.783981
1451212 *0001V,01/01/70 00:19:53.000,1014.790251
1451321 *0001V,01/01/70 00:19:53.100,1014.798529
1451415 *0001V,01/01/70 00:19:53.200,1014.797086
1451524 *0001V,01/01/70 00:19:53.300,1014.784891
1451618 *0001V,01/01/70 00:19:53.400,1014.797438
1451711 *0001V,01/01/70 00:19:53.500,1014.798503
1451820 *0001V,01/01/70 00:19:53.600,1014.797909
1451914 *0001V,01/01/70 00:19:53.700,1014.810134
1452023 *0001V,01/01/70 00:19:53.800,1014.790125
1452117 *0001V,01/01/70 00:19:53.900,1014.792076
1452210 *0001V,01/01/70 00:19:54.000,1014.783855
1452320 *0001V,01/01/70 00:19:54.100,1014.783015
1452413 *0001V,01/01/70 00:19:54.200,1014.768854
1452522 *0001V,01/01/70 00:19:54.300,1014.752716
1452616 *0001V,01/01/70 00:19:54.400,1014.751423
1452725 *0001V,01/01/70 00:19:54.500,1014.747624
1452819 *0001V,01/01/70 00:19:54.600,1014.750409
1452912 *0001V,01/01/70 00:19:54.700,1014.769728
1453022 *0001V,01/01/70 00:19:54.800,1014.768885
1453115 *0001V,01/01/70 00:19:54.900,1014.776782
1453224 *0001V,01/01/70 00:19:55.000,1014.778268
1453318 *0001V,01/01/70 00:19:55.100,1014.773842
1453412 *0001V,01/01/70 00:19:55.200,1014.764092
1453521 *0001V,01/01/70 00:19:55.300,1014.761200
1453615 *0001V,01/01/70 00:19:55.400,1014.777572
1453724 *0001V,01/01/70 00:19:55.500,1014.775110
1453817 *0001V,01/01/70 00:19:55.600,1014.769652
1453911 *0001V,01/01/70 00:19:55.700,1014.765214
1454020 *0001V,01/01/70 00:19:55.800,1014.770824
1454114 *0001V,01/01/70 00:19:55.900,1014.780260
1454223 *0001V,01/01/70 00:19:56.000,1014.777118
1454317 *0001V,01/01/70 00:19:56.100,1014.788285
1454410 *0001V,01/01/70 00:19:56.200,1014.779850
1454519 *0001V,01/01/70 00:19:56.300,1014.775732
1454613 *0001V,01/01/70 00:19:56.400,1014.785879
1454722 *0001V,01/01/70 00:19:56.500,1014.789659
1454816 *0001V,01/01/70 00:19:56.600,1014.799912
1454925 *0001V,01/01/70 00:19:56.700,1014.778123
1455019 *0001V,01/01/70 00:19:56.800,1014.776237
1455112 *0001V,01/01/70 00:19:56.900,1014.761804
1455221 *0001V,01/01/70 00:19:57.000,1014.789419
1455315 *0001V,01/01/70 00:19:57.100,1014.790942
1455424 *0001V,01/01/70 00:19:57.200,1014.795810
1455518 *0001V,01/01/70 00:19:57.300,1014.795222
1455611 *0001V,01/01/70 00:19:57.400,1014.799493
1455721 *0001V,01/01/70 00:19:57.500,1014.816325
1455814 *0001V,01/01/70 00:19:57.600,1014.820628
1455923 *0001V,01/01/70 00:19:57.700,1014.830273
1456017 *0001V,01/01/70 00:19:57.800,1014.813276
1456111 *0001V,01/01/70 00:19:57.900,1014.824323
1456220 *0001V,01/01/70 00:19:58.000,1014.839456
1456313 *0001V,01/01/70 00:19:58.100,1014.838157
1456423 *0001V,01/01/70 00:19:58.200,1014.822431
1456516 *0001V,01/01/70 00:19:58.300,1014.821763
1456610 *0001V,01/01/70 00:19:58.400,1014.817091
1456719 *0001V,01/01/70 00:19:58.500,1014.798866
1456813 *0001V,01/01/70 00:19:58.600,1014.770567
1456922 *0001V,01/01/70 00:19:58.700,1014.771625
1457015 *0001V,01/01/70 00:19:58.800,1014.764872
1457125 *0001V,01/01/70 00:19:58.900,1014.757486
1457218 *0001V,01/01/70 00:19:59.000,1014.765986
1457312 *0001V,01/01/70 00:19:59.100,1014.764329
1457421 *0001V,01/01/70 00:19:59.200,1014.759509
1457515 *0001V,01/01/70 00:19:59.300,1014.755783
1457624 *0001V,01/01/70 00:19:59.400,1014.762119
1457717 *0001V,01/01/70 00:19:59.500,1014.774198
1457811 *0001V,01/01/70 00:19:59.600,1014.775187
1457920 *0001V,01/01/70 00:19:59.700,1014.768360
1458014 *0001V,01/01/70 00:19:59.800,1014.787896
1458123 *0001V,01/01/70 00:19:59.900,1014.792109
1458217 *0001V,01/01/70 00:20:00.000,1014.784083
1458326 *0001V,01/01/70 00:20:00.100,1014.774007
1458419 *0001V,01/01/70 00:20:00.200,1014.765589
1458513 *0001V,01/01/70 00:20:00.300,1014.779441
1458622 *0001V,01/01/70 00:20:00.400,1014.778568
1458716 *0001V,01/01/70 00:20:00.500,1014.790588
1458825 *0001V,01/01/70 00:20:00.600,1014.758747
1458919 *0001V,01/01/70 00:20:00.700,1014.749026
1459012 *0001V,01/01/70 00:20:00.800,1014.761462
1459121 *0001V,01/01/70 00:20:00.900,1014.746117
1459215 *0001V,01/01/70 00:20:01.000,1014.745821
1459324 *0001V,01/01/70 00:20:01.100,1014.748520
1459418 *0001V,01/01/70 00:20:01.200,1014.760695
1459511 *0001V,01/01/70 00:20:01.300,1014.775222
1459621 *0001V,01/01/70 00:20:01.400,1014.785233
1459714 *0001V,01/01/70 00:20:01.500,1014.802067
1459823 *0001V,01/01/70 00:20:01.600,1014.810460
1459917 *0001V,01/01/70 00:20:01.700,1014.802414
1500011 *0001V,01/01/70 00:20:01.800,1014.757513
1500120 *0001V,01/01/70 00:20:01.900,1014.769423
1500213 *0001V,01/01/70 00:20:02.000,1014.759281
1500323 *0001V,01/01/70 00:20:02.100,1014.758145
1500416 *0001V,01/01/70 00:20:02.200,1014.759272
1500525 *0001V,01/01/70 00:20:02.300,1014.810828
1500619 *0001V,01/01/70 00:20:02.400,1014.812310
1500713 *0001V,01/01/70 00:20:02.500,1014.810104
1500822 *0001V,01/01/70 00:20:02.600,1014.795582
1500915 *0001V,01/01/70 00:20:02.700,1014.787566
1501025 *0001V,01/01/70 00:20:02.800,1014.796039
1501118 *0001V,01/01/70 00:20:02.900,1014.785067
1501212 *0001V,01/01/70 00:20:03.000,1014.790541
1501321 *0001V,01/01/70 00:20:03.100,1014.785416
1501415 *0001V,01/01/70 00:20:03.200,1014.769252
1501524 *0001V,01/01/70 00:20:03.300,1014.770336
1501617 *0001V,01/01/70 00:20:03.400,1014.768029
1501711 *0001V,01/01/70 00:20:03.500,1014.767301
1501820 *0001V,01/01/70 00:20:03.600,1014.768267
1501914 *0001V,01/01/70 00:20:03.700,1014.769699
1502023 *0001V,01/01/70 00:20:03.800,1014.763724
1502117 *0001V,01/01/70 00:20:03.900,1014.759754
1502210 *0001V,01/01/70 00:20:04.000,1014.753106
1502319 *0001V,01/01/70 00:20:04.100,1014.754639
1502413 *0001V,01/01/70 00:20:04.200,1014.751525
1502522 *0001V,01/01/70 00:20:04.300,1014.748141
1502616 *0001V,01/01/70 00:20:04.400,1014.752150
1502725 *0001V,01/01/70 00:20:04.500,1014.751977
1502819 *0001V,01/01/70 00:20:04.600,1014.752075
1502912 *0001V,01/01/70 00:20:04.700,1014.749313
1503021 *0001V,01/01/70 00:20:04.800,1014.740724
1503115 *0001V,01/01/70 00:20:04.900,1014.752473
1503224 *0001V,01/01/70 00:20:05.000,1014.753837
1503318 *0001V,01/01/70 00:20:05.100,1014.763694
1503411 *0001V,01/01/70 00:20:05.200,1014.776292
1503521 *0001V,01/01/70 00:20:05.300,1014.764161
1503614 *0001V,01/01/70 00:20:05.400,1014.769497
1503723 *0001V,01/01/70 00:20:05.500,1014.765223
1503817 *0001V,01/01/70 00:20:05.600,1014.768644
1503911 *0001V,01/01/70 00:20:05.700,1014.767473
1504020 *0001V,01/01/70 00:20:05.800,1014.758484
1504113 *0001V,01/01/70 00:20:05.900,1014.763538
1504223 *0001V,01/01/70 00:20:06.000,1014.758372
1504316 *0001V,01/01/70 00:20:06.100,1014.775795
1504425 *0001V,01/01/70 00:20:06.200,1014.778763
1504519 *0001V,01/01/70 00:20:06.300,1014.762890
1504613 *0001V,01/01/70 00:20:06.400,1014.770895
1504722 *0001V,01/01/70 00:20:06.500,1014.770143
1504815 *0001V,01/01/70 00:20:06.600,1014.762052
1504925 *0001V,01/01/70 00:20:06.700,1014.759964
1505018 *0001V,01/01/70 00:20:06.800,1014.768245
1505112 *0001V,01/01/70 00:20:06.900,1014.766323
1505221 *0001V,01/01/70 00:20:07.000,1014.783354
1505315 *0001V,01/01/70 00:20:07.100,1014.773589
1505424 *0001V,01/01/70 00:20:07.200,1014.769311
1505517 *0001V,01/01/70 00:20:07.300,1014.777529
1505611 *0001V,01/01/70 00:20:07.400,1014.790144
1505720 *0001V,01/01/70 00:20:07.500,1014.791678
1505814 *0001V,01/01/70 00:20:07.600,1014.792062
1505923 *0001V,01/01/70 00:20:07.700,1014.796014
1506017 *0001V,01/01/70 00:20:07.800,1014.788072
1506126 *0001V,01/01/70 00:20:07.900,1014.757676
1506219 *0001V,01/01/70 00:20:08.000,1014.767718
1506313 *0001V,01/01/70 00:20:08.100,1014.779160
1506422 *0001V,01/01/70 00:20:08.200,1014.768117
1506516 *0001V,01/01/70 00:20:08.300,1014.783215
1506625 *0001V,01/01/70 00:20:08.400,1014.770348
1506719 *0001V,01/01/70 00:20:08.500,1014.780598
1506812 *0001V,01/01/70 00:20:08.600,1014.770146
1506921 *0001V,01/01/70 00:20:08.700,1014.781274
1507015 *0001V,01/01/70 00:20:08.800,1014.783119
1507124 *0001V,01/01/70 00:20:08.900,1014.783594
1507218 *0001V,01/01/70 00:20:09.000,1014.787102
1507311 *0001V,01/01/70 00:20:09.100,1014.796358
1507421 *0001V,01/01/70 00:20:09.200,1014.763015
1507514 *0001V,01/01/70 00:20:09.300,1014.781077
1507623 *0001V,01/01/70 00:20:09.400,1014.775774
1507717 *0001V,01/01/70 00:20:09.500,1014.763103
1507811 *0001V,01/01/70 00:20:09.600,1014.739586
1507920 *0001V,01/01/70 00:20:09.700,1014.740012
1508013 *0001V,01/01/70 00:20:09.800,1014.744686
1508123 *0001V,01/01/70 00:20:09.900,1014.737123
1508216 *0001V,01/01/70 00:20:10.000,1014.738747
1508325 *0001V,01/01/70 00:20:10.100,1014.752090
1508419 *0001V,01/01/70 00:20:10.200,1014.768338
1508513 *0001V,01/01/70 00:20:10.300,1014.760832
1508622 *0001V,01/01/70 00:20:10.400,1014.776490
1508715 *0001V,01/01/70 00:20:10.500,1014.776921
1508825 *0001V,01/01/70 00:20:10.600,1014.771188
1508918 *0001V,01/01/70 00:20:10.700,1014.768366
1509012 *0001V,01/01/70 00:20:10.800,1014.795671
1509121 *0001V,01/01/70 00:20:10.900,1014.808688
1509215 *0001V,01/01/70 00:20:11.000,1014.794318
1509324 *0001V,01/01/70 00:20:11.100,1014.797487
1509417 *0001V,01/01/70 00:20:11.200,1014.798220
1509511 *0001V,01/01/70 00:20:11.300,1014.799837
1509620 *0001V,01/01/70 00:20:11.400,1014.793884
1509714 *0001V,01/01/70 00:20:11.500,1014.804680
1509823 *0001V,01/01/70 00:20:11.600,1014.806549
1509917 *0001V,01/01/70 00:20:11.700,1014.793664
1510026 *0001V,01/01/70 00:20:11.800,1014.782641
1510119 *0001V,01/01/70 00:20:11.900,1014.780340
1510213 *0001V,01/01/70 00:20:12.000,1014.746926
1510322 *0001V,01/01/70 00:20:12.100,1014.727985
1510416 *0001V,01/01/70 00:20:12.200,1014.721015
1510525 *0001V,01/01/70 00:20:12.300,1014.718244
1510619 *0001V,01/01/70 00:20:12.400,1014.718529
1510712 *0001V,01/01/70 00:20:12.500,1014.708472
1510821 *0001V,01/01/70 00:20:12.600,1014.694616
1510915 *0001V,01/01/70 00:20:12.700,1014.700794
1511024 *0001V,01/01/70 00:20:12.800,1014.733225
1511118 *0001V,01/01/70 00:20:12.900,1014.747188
1511211 *0001V,01/01/70 00:20:13.000,1014.751225
1511321 *0001V,01/01/70 00:20:13.100,1014.750812
1511414 *0001V,01/01/70 00:20:13.200,1014.742861
1511523 *0001V,01/01/70 00:20:13.300,1014.745568
1511617 *0001V,01/01/70 00:20:13.400,1014.749112
1511711 *0001V,01/01/70 00:20:13.500,1014.737861
1511820 *0001V,01/01/70 00:20:13.600,1014.750687
1511913 *0001V,01/01/70 00:20:13.700,1014.728216
1512023 *0001V,01/01/70 00:20:13.800,1014.725709
1512116 *0001V,01/01/70 00:20:13.900,1014.724621
1512225 *0001V,01/01/70 00:20:14.000,1014.722707
1512319 *0001V,01/01/70 00:20:14.100,1014.726541
1512413 *0001V,01/01/70 00:20:14.200,1014.735168
1512522 *0001V,01/01/70 00:20:14.300,1014.734877
1512615 *0001V,01/01/70 00:20:14.400,1014.723380
1512725 *0001V,01/01/70 00:20:14.500,1014.726390
1512818 *0001V,01/01/70 00:20:14.600,1014.718162
1512912 *0001V,01/01/70 00:20:14.700,1014.730035
1513021 *0001V,01/01/70 00:20:14.800,1014.717445
1513115 *0001V,01/01/70 00:20:14.900,1014.739070
1513224 *0001V,01/01/70 00:20:15.000,1014.740882
1513317 *0001V,01/01/70 00:20:15.100,1014.752912
1513411 *0001V,01/01/70 00:20:15.200,1014.748200
1513520 *0001V,01/01/70 00:20:15.300,1014.736462
1513614 *0001V,01/01/70 00:20:15.400,1014.753963
1513723 *0001V,01/01/70 00:20:15.500,1014.755998
1513817 *0001V,01/01/70 00:20:15.600,1014.766110
1513926 *0001V,01/01/70 00:20:15.700,1014.759979
1514019 *0001V,01/01/70 00:20:15.800,1014.762197
1514113 *0001V,01/01/70 00:20:15.900,1014.766171
1514222 *0001V,01/01/70 00:20:16.000,1014.761197
1514316 *0001V,01/01/70 00:20:16.100,1014.765036
1514425 *0001V,01/01/70 00:20:16.200,1014.759453
1514519 *0001V,01/01/70 00:20:16.300,1014.755304
1514612 *0001V,01/01/70 00:20:16.400,1014.745472
1514721 *0001V,01/01/70 00:20:16.500,1014.748157
1514815 *0001V,01/01/70 00:20:16.600,1014.742862
1514924 *0001V,01/01/70 00:20:16.700,1014.752891
1515018 *0001V,01/01/70 00:20:16.800,1014.738834
1515111 *0001V,01/01/70 00:20:16.900,1014.743950
1515221 *0001V,01/01/70 00:20:17.000,1014.744458
1515314 *0001V,01/01/70 00:20:17.100,1014.738846
1515423 *0001V,01/01/70 00:20:17.200,1014.767677
1515517 *0001V,01/01/70 00:20:17.300,1014.785856
1515611 *0001V,01/01/70 00:20:17.400,1014.779882
1515720 *0001V,01/01/70 00:20:17.500,1014.769305
1515813 *0001V,01/01/70 00:20:17.600,1014.762258
1515923 *0001V,01/01/70 00:20:17.700,1014.804078
1516016 *0001V,01/01/70 00:20:17.800,1014.795042
1516125 *0001V,01/01/70 00:20:17.900,1014.784991
1516219 *0001V,01/01/70 00:20:18.000,1014.777812
1516313 *0001V,01/01/70 00:20:18.100,1014.776635
1516422 *0001V,01/01/70 00:20:18.200,1014.777314
1516515 *0001V,01/01/70 00:20:18.300,1014.766229
1516625 *0001V,01/01/70 00:20:18.400,1014.773264
1516718 *0001V,01/01/70 00:20:18.500,1014.767315
1516812 *0001V,01/01/70 00:20:18.600,1014.774500
1516921 *0001V,01/01/70 00:20:18.700,1014.804817
1517015 *0001V,01/01/70 00:20:18.800,1014.804119
1517124 *0001V,01/01/70 00:20:18.900,1014.787601
1517217 *0001V,01/01/70 00:20:19.000,1014.776202
1517311 *0001V,01/01/70 00:20:19.100,1014.781010
1517420 *0001V,01/01/70 00:20:19.200,1014.778097
1517514 *0001V,01/01/70 00:20:19.300,1014.782466
1517623 *0001V,01/01/70 00:20:19.400,1014.772111
1517717 *0001V,01/01/70 00:20:19.500,1014.767600
1517810 *0001V,01/01/70 00:20:19.600,1014.784727
1517919 *0001V,01/01/70 00:20:19.700,1014.787072
1518013 *0001V,01/01/70 00:20:19.800,1014.785166
1518122 *0001V,01/01/70 00:20:19.900,1014.782256
1518216 *0001V,01/01/70 00:20:20.000,1014.791319
1518325 *0001V,01/01/70 00:20:20.100,1014.783746
1518419 *0001V,01/01/70 00:20:20.200,1014.781401
1518512 *0001V,01/01/70 00:20:20.300,1014.779858
1518621 *0001V,01/01/70 00:20:20.400,1014.790775
1518715 *0001V,01/01/70 00:20:20.500,1014.780924
1518824 *0001V,01/01/70 00:20:20.600,1014.781666
1518918 *0001V,01/01/70 00:20:20.700,1014.776456
1519011 *0001V,01/01/70 00:20:20.800,1014.757780
1519121 *0001V,01/01/70 00:20:20.900,1014.760413
1519214 *0001V,01/01/70 00:20:21.000,1014.754854
1519323 *0001V,01/01/70 00:20:21.100,1014.753239
1519417 *0001V,01/01/70 00:20:21.200,1014.760277
1519511 *0001V,01/01/70 00:20:21.300,1014.746046
1519620 *0001V,01/01/70 00:20:21.400,1014.737898
1519713 *0001V,01/01/70 00:20:21.500,1014.730093
1519823 *0001V,01/01/70 00:20:21.600,1014.722457
1519916 *0001V,01/01/70 00:20:21.700,1014.718240
1520025 *0001V,01/01/70 00:20:21.800,1014.714998
1520119 *0001V,01/01/70 00:20:21.900,1014.717010
1520213 *0001V,01/01/70 00:20:22.000,1014.725916
1520322 *0001V,01/01/70 00:20:22.100,1014.704335
1520415 *0001V,01/01/70 00:20:22.200,1014.703950
1520525 *0001V,01/01/70 00:20:22.300,1014.709342
1520618 *0001V,01/01/70 00:20:22.400,1014.721045
1520712 *0001V,01/01/70 00:20:22.500,1014.730204
1520821 *0001V,01/01/70 00:20:22.600,1014.722691
1520915 *0001V,01/01/70 00:20:22.700,1014.729005
1521024 *0001V,01/01/70 00:20:22.800,1014.732336
1521117 *0001V,01/01/70 00:20:22.900,1014.730502
1521211 *0001V,01/01/70 00:20:23.000,1014.729180
1521320 *0001V,01/01/70 00:20:23.100,1014.735710
1521414 *0001V,01/01/70 00:20:23.200,1014.738714
1521523 *0001V,01/01/70 00:20:23.300,1014.751502
1521617 *0001V,01/01/70 00:20:23.400,1014.757065
1521726 *0001V,01/01/70 00:20:23.500,1014.762705
1521819 *0001V,01/01/70 00:20:23.600,1014.776415
1521913 *0001V,01/01/70 00:20:23.700,1014.768956
1522022 *0001V,01/01/70 00:20:23.800,1014.746082
1522116 *0001V,01/01/70 00:20:23.900,1014.724834
1522225 *0001V,01/01/70 00:20:24.000,1014.751200
1522319 *0001V,01/01/70 00:20:24.100,1014.752046
1522412 *0001V,01/01/70 00:20:24.200,1014.781701
1522521 *0001V,01/01/70 00:20:24.300,1014.762993
1522615 *0001V,01/01/70 00:20:24.400,1014.758469
1522724 *0001V,01/01/70 00:20:24.500,1014.781735
1522818 *0001V,01/01/70 00:20:24.600,1014.807711
1522911 *0001V,01/01/70 00:20:24.700,1014.800910
1523021 *0001V,01/01/70 00:20:24.800,1014.782748
1523114 *0001V,01/01/70 00:20:24.900,1014.771810
1523223 *0001V,01/01/70 00:20:25.000,1014.775803
1523317 *0001V,01/01/70 00:20:25.100,1014.770947
1523426 *0001V,01/01/70 00:20:25.200,1014.780276
1523520 *0001V,01/01/70 00:20:25.300,1014.788147
1523613 *0001V,01/01/70 00:20:25.400,1014.774459
1523723 *0001V,01/01/70 00:20:25.500,1014.783509
1523816 *0001V,01/01/70 00:20:25.600,1014.780465
1523925 *0001V,01/01/70 00:20:25.700,1014.772162
1524019 *0001V,01/01/70 00:20:25.800,1014.776344
1524113 *0001V,01/01/70 00:20:25.900,1014.763992
1524222 *0001V,01/01/70 00:20:26.000,1014.767748
1524315 *0001V,01/01/70 00:20:26.100,1014.778513
1524425 *0001V,01/01/70 00:20:26.200,1014.780577
1524518 *0001V,01/01/70 00:20:26.300,1014.772510
1524612 *0001V,01/01/70 00:20:26.400,1014.773581
1524721 *0001V,01/01/70 00:20:26.500,1014.778989
1524815 *0001V,01/01/70 00:20:26.600,1014.775795
1524924 *0001V,01/01/70 00:20:26.700,1014.786646
1525017 *0001V,01/01/70 00:20:26.800,1014.788407
1525111 *0001V,01/01/70 00:20:26.900,1014.776547
1525220 *0001V,01/01/70 00:20:27.000,1014.770283
1525314 *0001V,01/01/70 00:20:27.100,1014.790180
1525423 *0001V,01/01/70 00:20:27.200,1014.785557
1525517 *0001V,01/01/70 00:20:27.300,1014.782054
1525626 *0001V,01/01/70 00:20:27.400,1014.766040
1525719 *0001V,01/01/70 00:20:27.500,1014.752480
1525813 *0001V,01/01/70 00:20:27.600,1014.737170
1525922 *0001V,01/01/70 00:20:27.700,1014.738042
1526016 *0001V,01/01/70 00:20:27.800,1014.723598
1526125 *0001V,01/01/70 00:20:27.900,1014.713065
1526219 *0001V,01/01/70 00:20:28.000,1014.715776
1526312 *0001V,01/01/70 00:20:28.100,1014.743798
1526421 *0001V,01/01/70 00:20:28.200,1014.720745
1526515 *0001V,01/01/70 00:20:28.300,1014.716640
1526624 *0001V,01/01/70 00:20:28.400,1014.722221
1526718 *0001V,01/01/70 00:20:28.500,1014.725423
1526811 *0001V,01/01/70 00:20:28.600,1014.730796
1526921 *0001V,01/01/70 00:20:28.700,1014.736742
1527014 *0001V,01/01/70 00:20:28.800,1014.752192
1527123 *0001V,01/01/70 00:20:28.900,1014.752396
1527217 *0001V,01/01/70 00:20:29.000,1014.765809
1527311 *0001V,01/01/70 00:20:29.100,1014.776875
1527420 *0001V,01/01/70 00:20:29.200,1014.782102
1527513 *0001V,01/01/70 00:20:29.300,1014.784521
1527623 *0001V,01/01/70 00:20:29.400,1014.784180
1527716 *0001V,01/01/70 00:20:29.500,1014.785695
1527825 *0001V,01/01/70 00:20:29.600,1014.782788
1527919 *0001V,01/01/70 00:20:29.700,1014.788676
1528013 *0001V,01/01/70 00:20:29.800,1014.799073
1528122 *0001V,01/01/70 00:20:29.900,1014.800870
1528215 *0001V,01/01/70 00:20:30.000,1014.803303
1528325 *0001V,01/01/70 00:20:30.100,1014.807584
1528418 *0001V,01/01/70 00:20:30.200,1014.811036
1528512 *0001V,01/01/70 00:20:30.300,1014.817216
1528621 *0001V,01/01/70 00:20:30.400,1014.823831
1528715 *0001V,01/01/70 00:20:30.500,1014.784173
1528824 *0001V,01/01/70 00:20:30.600,1014.743565
1528917 *0001V,01/01/70 00:20:30.700,1014.738383
1529011 *0001V,01/01/70 00:20:30.800,1014.732146
1529120 *0001V,01/01/70 00:20:30.900,1014.742553
1529214 *0001V,01/01/70 00:20:31.000,1014.762287
1529323 *0001V,01/01/70 00:20:31.100,1014.752875
1529417 *0001V,01/01/70 00:20:31.200,1014.751726
1529510 *0001V,01/01/70 00:20:31.300,1014.741386
1529619 *0001V,01/01/70 00:20:31.400,1014.747244
1529713 *0001V,01/01/70 00:20:31.500,1014.773689
1529822 *0001V,01/01/70 00:20:31.600,1014.777505
1529916 *0001V,01/01/70 00:20:31.700,1014.768439
1530025 *0001V,01/01/70 00:20:31.800,1014.760900
1530119 *0001V,01/01/70 00:20:31.900,1014.751287
1530212 *0001V,01/01/70 00:20:32.000,1014.767361
1530321 *0001V,01/01/70 00:20:32.100,1014.747658
1530415 *0001V,01/01/70 00:20:32.200,1014.754964
1530524 *0001V,01/01/70 00:20:32.300,1014.767017
1530618 *0001V,01/01/70 00:20:32.400,1014.791198
1530711 *0001V,01/01/70 00:20:32.500,1014.783735
1530821 *0001V,01/01/70 00:20:32.600,1014.764080
1530914 *0001V,01/01/70 00:20:32.700,1014.734605
1531023 *0001V,01/01/70 00:20:32.800,1014.708579
1531117 *0001V,01/01/70 00:20:32.900,1014.701445
1531211 *0001V,01/01/70 00:20:33.000,1014.709187
1531320 *0001V,01/01/70 00:20:33.100,1014.708926
1531413 *0001V,01/01/70 00:20:33.200,1014.732172
1531523 *0001V,01/01/70 00:20:33.300,1014.750258
1531616 *0001V,01/01/70 00:20:33.400,1014.764661
1531725 *0001V,01/01/70 00:20:33.500,1014.757093
1531819 *0001V,01/01/70 00:20:33.600,1014.765564
1531913 *0001V,01/01/70 00:20:33.700,1014.735808
1532022 *0001V,01/01/70 00:20:33.800,1014.762507
1532115 *0001V,01/01/70 00:20:33.900,1014.777016
1532225 *0001V,01/01/70 00:20:34.000,1014.752352
1532318 *0001V,01/01/70 00:20:34.100,1014.747446
1532412 *0001V,01/01/70 00:20:34.200,1014.740398
1532521 *0001V,01/01/70 00:20:34.300,1014.740003
1532615 *0001V,01/01/70 00:20:34.400,1014.765347
1532724 *0001V,01/01/70 00:20:34.500,1014.782861
1532817 *0001V,01/01/70 00:20:34.600,1014.804018
1532911 *0001V,01/01/70 00:20:34.700,1014.807061
1533020 *0001V,01/01/70 00:20:34.800,1014.815505
1533114 *0001V,01/01/70 00:20:34.900,1014.810745
1533223 *0001V,01/01/70 00:20:35.000,1014.806822
1533317 *0001V,01/01/70 00:20:35.100,1014.815279
1533426 *0001V,01/01/70 00:20:35.200,1014.829525
1533519 *0001V,01/01/70 00:20:35.300,1014.834221
1533613 *0001V,01/01/70 00:20:35.400,1014.828686
1533722 *0001V,01/01/70 00:20:35.500,1014.824561
1533816 *0001V,01/01/70 00:20:35.600,1014.820094
1533925 *0001V,01/01/70 00:20:35.700,1014.813434
1534019 *0001V,01/01/70 00:20:35.800,1014.817971
1534112 *0001V,01/01/70 00:20:35.900,1014.816072
1534221 *0001V,01/01/70 00:20:36.000,1014.820878
1534315 *0001V,01/01/70 00:20:36.100,1014.809952
1534424 *0001V,01/01/70 00:20:36.200,1014.800934
1534518 *0001V,01/01/70 00:20:36.300,1014.803989
1534611 *0001V,01/01/70 00:20:36.400,1014.793627
1534721 *0001V,01/01/70 00:20:36.500,1014.798016
1534814 *0001V,01/01/70 00:20:36.600,1014.775409
1534923 *0001V,01/01/70 00:20:36.700,1014.789531
1535017 *0001V,01/01/70 00:20:36.800,1014.766780
1535111 *0001V,01/01/70 00:20:36.900,1014.750704
1535220 *0001V,01/01/70 00:20:37.000,1014.733871
1535313 *0001V,01/01/70 00:20:37.100,1014.731627
1535423 *0001V,01/01/70 00:20:37.200,1014.737859
1535516 *0001V,01/01/70 00:20:37.300,1014.732287
1535625 *0001V,01/01/70 00:20:37.400,1014.726602
1535719 *0001V,01/01/70 00:20:37.500,1014.717892
1535813 *0001V,01/01/70 00:20:37.600,1014.727742
1535922 *0001V,01/01/70 00:20:37.700,1014.733893
1536015 *0001V,01/01/70 00:20:37.800,1014.739150
1536125 *0001V,01/01/70 00:20:37.900,1014.743787
1536218 *0001V,01/01/70 00:20:38.000,1014.738052
1536312 *0001V,01/01/70 00:20:38.100,1014.731428
1536421 *0001V,01/01/70 00:20:38.200,1014.738186
1536515 *0001V,01/01/70 00:20:38.300,1014.731929
1536624 *0001V,01/01/70 00:20:38.400,1014.730748
1536717 *0001V,01/01/70 00:20:38.500,1014.735570
1536811 *0001V,01/01/70 00:20:38.600,1014.727960
1536920 *0001V,01/01/70 00:20:38.700,1014.730057
1537014 *0001V,01/01/70 00:20:38.800,1014.765653
1537123 *0001V,01/01/70 00:20:38.900,1014.802161
1537217 *0001V,01/01/70 00:20:39.000,1014.810883
1537310 *0001V,01/01/70 00:20:39.100,1014.806123
1537419 *0001V,01/01/70 00:20:39.200,1014.806471
1537513 *0001V,01/01/70 00:20:39.300,1014.816990
1537622 *0001V,01/01/70 00:20:39.400,1014.835053
1537716 *0001V,01/01/70 00:20:39.500,1014.844258
1537825 *0001V,01/01/70 00:20:39.600,1014.862274
1537919 *0001V,01/01/70 00:20:39.700,1014.864049
1538012 *0001V,01/01/70 00:20:39.800,1014.853654
1538121 *0001V,01/01/70 00:20:39.900,1014.847174
1538215 *0001V,01/01/70 00:20:40.000,1014.833059
1538324 *0001V,01/01/70 00:20:40.100,1014.832074
1538418 *0001V,01/01/70 00:20:40.200,1014.831464
1538511 *0001V,01/01/70 00:20:40.300,1014.835451
1538621 *0001V,01/01/70 00:20:40.400,1014.834805
1538714 *0001V,01/01/70 00:20:40.500,1014.832335
1538823 *0001V,01/01/70 00:20:40.600,1014.833482
1538917 *0001V,01/01/70 00:20:40.700,1014.850353
1539011 *0001V,01/01/70 00:20:40.800,1014.855232
1539120 *0001V,01/01/70 00:20:40.900,1014.834136
1539213 *0001V,01/01/70 00:20:41.000,1014.839376
1539323 *0001V,01/01/70 00:20:41.100,1014.822554
1539416 *0001V,01/01/70 00:20:41.200,1014.831036
1539525 *0001V,01/01/70 00:20:41.300,1014.828876
1539619 *0001V,01/01/70 00:20:41.400,1014.818623
1539713 *0001V,01/01/70 00:20:41.500,1014.804029
1539822 *0001V,01/01/70 00:20:41.600,1014.799071
1539915 *0001V,01/01/70 00:20:41.700,1014.794641
1540025 *0001V,01/01/70 00:20:41.800,1014.799649
1540118 *0001V,01/01/70 00:20:41.900,1014.794522
1540212 *0001V,01/01/70 00:20:42.000,1014.790473
1540321 *0001V,01/01/70 00:20:42.100,1014.783141
1540415 *0001V,01/01/70 00:20:42.200,1014.794080
1540524 *0001V,01/01/70 00:20:42.300,1014.798010
1540617 *0001V,01/01/70 00:20:42.400,1014.798967
1540711 *0001V,01/01/70 00:20:42.500,1014.808102
1540820 *0001V,01/01/70 00:20:42.600,1014.818117
1540914 *0001V,01/01/70 00:20:42.700,1014.810744
1541023 *0001V,01/01/70 00:20:42.800,1014.805590
1541117 *0001V,01/01/70 00:20:42.900,1014.803503
1541226 *0001V,01/01/70 00:20:43.000,1014.802425
1541319 *0001V,01/01/70 00:20:43.100,1014.795041
1541413 *0001V,01/01/70 00:20:43.200,1014.793160
1541522 *0001V,01/01/70 00:20:43.300,1014.788801
1541616 *0001V,01/01/70 00:20:43.400,1014.786313
1541725 *0001V,01/01/70 00:20:43.500,1014.788341
1541819 *0001V,01/01/70 00:20:43.600,1014.793893
1541912 *0001V,01/01/70 00:20:43.700,1014.797309
1542021 *0001V,01/01/70 00:20:43.800,1014.806070
1542115 *0001V,01/01/70 00:20:43.900,1014.806540
1542224 *0001V,01/01/70 00:20:44.000,1014.806875
1542318 *0001V,01/01/70 00:20:44.100,1014.795877
1542411 *0001V,01/01/70 00:20:44.200,1014.792142
1542521 *0001V,01/01/70 00:20:44.300,1014.796132
1542614 *0001V,01/01/70 00:20:44.400,1014.815222
1542723 *0001V,01/01/70 00:20:44.500,1014.807293
1542817 *0001V,01/01/70 00:20:44.600,1014.809560
1542911 *0001V,01/01/70 00:20:44.700,1014.798553
1543020 *0001V,01/01/70 00:20:44.800,1014.820431
1543113 *0001V,01/01/70 00:20:44.900,1014.827114
1543223 *0001V,01/01/70 00:20:45.000,1014.826195
1543316 *0001V,01/01/70 00:20:45.100,1014.795603
1543425 *0001V,01/01/70 00:20:45.200,1014.805448
1543519 *0001V,01/01/70 00:20:45.300,1014.815539
1543613 *0001V,01/01/70 00:20:45.400,1014.801994
1543722 *0001V,01/01/70 00:20:45.500,1014.805237
1543815 *0001V,01/01/70 00:20:45.600,1014.801664
1543925 *0001V,01/01/70 00:20:45.700,1014.794538
1544018 *0001V,01/01/70 00:20:45.800,1014.807591
1544112 *0001V,01/01/70 00:20:45.900,1014.801292
1544221 *0001V,01/01/70 00:20:46.000,1014.805760
1544315 *0001V,01/01/70 00:20:46.100,1014.800357
1544424 *0001V,01/01/70 00:20:46.200,1014.807963
1544517 *0001V,01/01/70 00:20:46.300,1014.808877
1544611 *0001V,01/01/70 00:20:46.400,1014.801344
1544720 *0001V,01/01/70 00:20:46.500,1014.795992
1544814 *0001V,01/01/70 00:20:46.600,1014.799153
1544923 *0001V,01/01/70 00:20:46.700,1014.794583
1545017 *0001V,01/01/70 00:20:46.800,1014.798388
1545126 *0001V,01/01/70 00:20:46.900,1014.806314
1545219 *0001V,01/01/70 00:20:47.000,1014.800924
1545313 *0001V,01/01/70 00:20:47.100,1014.803283
1545422 *0001V,01/01/70 00:20:47.200,1014.811947
1545516 *0001V,01/01/70 00:20:47.300,1014.797941
1545625 *0001V,01/01/70 00:20:47.400,1014.800756
1545719 *0001V,01/01/70 00:20:47.500,1014.814527
1545812 *0001V,01/01/70 00:20:47.600,1014.802126
1545921 *0001V,01/01/70 00:20:47.700,1014.800863
1546015 *0001V,01/01/70 00:20:47.800,1014.813102
1546124 *0001V,01/01/70 00:20:47.900,1014.795853
1546218 *0001V,01/01/70 00:20:48.000,1014.809356
1546311 *0001V,01/01/70 00:20:48.100,1014.802302
1546421 *0001V,01/01/70 00:20:48.200,1014.802569
1546514 *0001V,01/01/70 00:20:48.300,1014.800101
1546623 *0001V,01/01/70 00:20:48.400,1014.796130
1546717 *0001V,01/01/70 00:20:48.500,1014.811375
1546811 *0001V,01/01/70 00:20:48.600,1014.815263
1546920 *0001V,01/01/70 00:20:48.700,1014.805087
1547013 *0001V,01/01/70 00:20:48.800,1014.816327
1547123 *0001V,01/01/70 00:20:48.900,1014.835037
1547216 *0001V,01/01/70 00:20:49.000,1014.840785
1547325 *0001V,01/01/70 00:20:49.100,1014.821898
1547419 *0001V,01/01/70 00:20:49.200,1014.805393
1547513 *0001V,01/01/70 00:20:49.300,1014.782304
1547622 *0001V,01/01/70 00:20:49.400,1014.775244
1547715 *0001V,01/01/70 00:20:49.500,1014.770437
1547825 *0001V,01/01/70 00:20:49.600,1014.798642
1547918 *0001V,01/01/70 00:20:49.700,1014.793750
1548012 *0001V,01/01/70 00:20:49.800,1014.798889
1548121 *0001V,01/01/70 00:20:49.900,1014.812744
1548215 *0001V,01/01/70 00:20:50.000,1014.809548
1548324 *0001V,01/01/70 00:20:50.100,1014.809486
1548417 *0001V,01/01/70 00:20:50.200,1014.816077
1548511 *0001V,01/01/70 00:20:50.300,1014.811307
1548620 *0001V,01/01/70 00:20:50.400,1014.813586
1548714 *0001V,01/01/70 00:20:50.500,1014.810592
1548823 *0001V,01/01/70 00:20:50.600,1014.822163
1548917 *0001V,01/01/70 00:20:50.700,1014.821761
1549010 *0001V,01/01/70 00:20:50.800,1014.817423
1549119 *0001V,01/01/70 00:20:50.900,1014.815897
1549213 *0001V,01/01/70 00:20:51.000,1014.810742
1549322 *0001V,01/01/70 00:20:51.100,1014.821472
1549416 *0001V,01/01/70 00:20:51.200,1014.819175
1549525 *0001V,01/01/70 00:20:51.300,1014.824428
1549619 *0001V,01/01/70 00:20:51.400,1014.836163
1549712 *0001V,01/01/70 00:20:51.500,1014.825790
1549821 *0001V,01/01/70 00:20:51.600,1014.838897
1549915 *0001V,01/01/70 00:20:51.700,1014.837350
1550024 *0001V,01/01/70 00:20:51.800,1014.823603
1550118 *0001V,01/01/70 00:20:51.900,1014.813302
1550211 *0001V,01/01/70 00:20:52.000,1014.793779
1550321 *0001V,01/01/70 00:20:52.100,1014.800155
1550414 *0001V,01/01/70 00:20:52.200,1014.819310
1550523 *0001V,01/01/70 00:20:52.300,1014.783493
1550617 *0001V,01/01/70 00:20:52.400,1014.811910
1550711 *0001V,01/01/70 00:20:52.500,1014.803091
1550820 *0001V,01/01/70 00:20:52.600,1014.773535
1550913 *0001V,01/01/70 00:20:52.700,1014.778328
1551023 *0001V,01/01/70 00:20:52.800,1014.784245
1551116 *0001V,01/01/70 00:20:52.900,1014.761235
1551210 *0001V,01/01/70 00:20:53.000,1014.758051
1551319 *0001V,01/01/70 00:20:53.100,1014.740002
1551413 *0001V,01/01/70 00:20:53.200,1014.744441
1551522 *0001V,01/01/70 00:20:53.300,1014.708315
1551615 *0001V,01/01/70 00:20:53.400,1014.721488
1551725 *0001V,01/01/70 00:20:53.500,1014.745855
1551818 *0001V,01/01/70 00:20:53.600,1014.731537
1551912 *0001V,01/01/70 00:20:53.700,1014.739114
1552021 *0001V,01/01/70 00:20:53.800,1014.784082
1552115 *0001V,01/01/70 00:20:53.900,1014.786293
1552224 *0001V,01/01/70 00:20:54.000,1014.763423
1552317 *0001V,01/01/70 00:20:54.100,1014.762681
1552411 *0001V,01/01/70 00:20:54.200,1014.759409
1552520 *0001V,01/01/70 00:20:54.300,1014.751011
1552614 *0001V,01/01/70 00:20:54.400,1014.707215
1552723 *0001V,01/01/70 00:20:54.500,1014.758609
1552817 *0001V,01/01/70 00:20:54.600,1014.724216
1552910 *0001V,01/01/70 00:20:54.700,1014.754173
1553019 *0001V,01/01/70 00:20:54.800,1014.768125
1553113 *0001V,01/01/70 00:20:54.900,1014.816490
1553222 *0001V,01/01/70 00:20:55.000,1014.811186
1553316 *0001V,01/01/70 00:20:55.100,1014.817662
1553425 *0001V,01/01/70 00:20:55.200,1014.803066
1553519 *0001V,01/01/70 00:20:55.300,1014.808506
1553612 *0001V,01/01/70 00:20:55.400,1014.823579
1553721 *0001V,01/01/70 00:20:55.500,1014.812044
1553815 *0001V,01/01/70 00:20:55.600,1014.820933
1553924 *0001V,01/01/70 00:20:55.700,1014.817348
1554018 *0001V,01/01/70 00:20:55.800,1014.824258
1554111 *0001V,01/01/70 00:20:55.900,1014.834631
1554221 *0001V,01/01/70 00:20:56.000,1014.842131
1554314 *0001V,01/01/70 00:20:56.100,1014.835814
1554423 *0001V,01/01/70 00:20:56.200,1014.825031
1554517 *0001V,01/01/70 00:20:56.300,1014.821516
1554611 *0001V,01/01/70 00:20:56.400,1014.808022
1554720 *0001V,01/01/70 00:20:56.500,1014.812521
1554813 *0001V,01/01/70 00:20:56.600,1014.790492
1554923 *0001V,01/01/70 00:20:56.700,1014.800156
1555016 *0001V,01/01/70 00:20:56.800,1014.810971
1555125 *0001V,01/01/70 00:20:56.900,1014.806571
1555219 *0001V,01/01/70 00:20:57.000,1014.781875
1555313 *0001V,01/01/70 00:20:57.100,1014.781566
1555422 *0001V,01/01/70 00:20:57.200,1014.770381
1555515 *0001V,01/01/70 00:20:57.300,1014.797566
1555625 *0001V,01/01/70 00:20:57.400,1014.784521
1555718 *0001V,01/01/70 00:20:57.500,1014.783277
1555812 *0001V,01/01/70 00:20:57.600,1014.774314
1555921 *0001V,01/01/70 00:20:57.700,1014.780722
1556015 *0001V,01/01/70 00:20:57.800,1014.779042
1556124 *0001V,01/01/70 00:20:57.900,1014.795032
1556217 *0001V,01/01/70 00:20:58.000,1014.821763
1556311 *0001V,01/01/70 00:20:58.100,1014.830517
1556420 *0001V,01/01/70 00:20:58.200,1014.818933
1556514 *0001V,01/01/70 00:20:58.300,1014.827419
1556623 *0001V,01/01/70 00:20:58.400,1014.819312
1556717 *0001V,01/01/70 00:20:58.500,1014.809120
1556810 *0001V,01/01/70 00:20:58.600,1014.810455
1556919 *0001V,01/01/70 00:20:58.700,1014.808274
1557013 *0001V,01/01/70 00:20:58.800,1014.799613
1557122 *0001V,01/01/70 00:20:58.900,1014.779193
1557216 *0001V,01/01/70 00:20:59.000,1014.786118
1557325 *0001V,01/01/70 00:20:59.100,1014.784331
1557419 *0001V,01/01/70 00:20:59.200,1014.795136
1557512 *0001V,01/01/70 00:20:59.300,1014.789177
1557621 *0001V,01/01/70 00:20:59.400,1014.779547
1557715 *0001V,01/01/70 00:20:59.500,1014.791541
1557824 *0001V,01/01/70 00:20:59.600,1014.788293
1557918 *0001V,01/01/70 00:20:59.700,1014.776060
1558011 *0001V,01/01/70 00:20:59.800,1014.779984
1558121 *0001V,01/01/70 00:20:59.900,1014.780283
1558214 *0001V,01/01/70 00:21:00.000,1014.785960
1558323 *0001V,01/01/70 00:21:00.100,1014.781099
1558417 *0001V,01/01/70 00:21:00.200,1014.783984
1558511 *0001V,01/01/70 00:21:00.300,1014.790705
1558620 *0001V,01/01/70 00:21:00.400,1014.765963
1558713 *0001V,01/01/70 00:21:00.500,1014.773625
1558823 *0001V,01/01/70 00:21:00.600,1014.774968
1558916 *0001V,01/01/70 00:21:00.700,1014.785448
1559025 *0001V,01/01/70 00:21:00.800,1014.782900
1559119 *0001V,01/01/70 00:21:00.900,1014.771362
1559213 *0001V,01/01/70 00:21:01.000,1014.779667
1559322 *0001V,01/01/70 00:21:01.100,1014.786829
1559415 *0001V,01/01/70 00:21:01.200,1014.786696
1559525 *0001V,01/01/70 00:21:01.300,1014.796074
1559618 *0001V,01/01/70 00:21:01.400,1014.799309
1559712 *0001V,01/01/70 00:21:01.500,1014.803645
1559821 *0001V,01/01/70 00:21:01.600,1014.807424
1559915 *0001V,01/01/70 00:21:01.700,1014.799296
1600024 *0001V,01/01/70 00:21:01.800,1014.784138
1600117 *0001V,01/01/70 00:21:01.900,1014.787761
1600211 *0001V,01/01/70 00:21:02.000,1014.775592
1600320 *0001V,01/01/70 00:21:02.100,1014.773022
1600414 *0001V,01/01/70 00:21:02.200,1014.785165
1600523 *0001V,01/01/70 00:21:02.300,1014.787786
1600617 *0001V,01/01/70 00:21:02.400,1014.797047
1600710 *0001V,01/01/70 00:21:02.500,1014.794255
1600819 *0001V,01/01/70 00:21:02.600,1014.797351
1600913 *0001V,01/01/70 00:21:02.700,1014.795108
1601022 *0001V,01/01/70 00:21:02.800,1014.800142
1601116 *0001V,01/01/70 00:21:02.900,1014.785469
1601225 *0001V,01/01/70 00:21:03.000,1014.788452
1601319 *0001V,01/01/70 00:21:03.100,1014.783783
1601412 *0001V,01/01/70 00:21:03.200,1014.790837
1601521 *0001V,01/01/70 00:21:03.300,1014.788753
1601615 *0001V,01/01/70 00:21:03.400,1014.782330
1601724 *0001V,01/01/70 00:21:03.500,1014.785131
1601818 *0001V,01/01/70 00:21:03.600,1014.786522
1601911 *0001V,01/01/70 00:21:03.700,1014.781038
1602021 *0001V,01/01/70 00:21:03.800,1014.799828
1602114 *0001V,01/01/70 00:21:03.900,1014.803485
1602223 *0001V,01/01/70 00:21:04.000,1014.817330
1602317 *0001V,01/01/70 00:21:04.100,1014.810344
1602411 *0001V,01/01/70 00:21:04.200,1014.800377
1602520 *0001V,01/01/70 00:21:04.300,1014.796166
1602613 *0001V,01/01/70 00:21:04.400,1014.775472
1602723 *0001V,01/01/70 00:21:04.500,1014.770054
1602816 *0001V,01/01/70 00:21:04.600,1014.771688
1602925 *0001V,01/01/70 00:21:04.700,1014.774180
1603019 *0001V,01/01/70 00:21:04.800,1014.757265
1603113 *0001V,01/01/70 00:21:04.900,1014.715980
1603222 *0001V,01/01/70 00:21:05.000,1014.737154
1603315 *0001V,01/01/70 00:21:05.100,1014.720151
1603425 *0001V,01/01/70 00:21:05.200,1014.739802
1603518 *0001V,01/01/70 00:21:05.300,1014.755365
1603612 *0001V,01/01/70 00:21:05.400,1014.769451
1603721 *0001V,01/01/70 00:21:05.500,1014.782235
1603815 *0001V,01/01/70 00:21:05.600,1014.795630
1603924 *0001V,01/01/70 00:21:05.700,1014.807674
1604017 *0001V,01/01/70 00:21:05.800,1014.800917
1604111 *0001V,01/01/70 00:21:05.900,1014.776041
1604220 *0001V,01/01/70 00:21:06.000,1014.775587
1604314 *0001V,01/01/70 00:21:06.100,1014.748832
1604423 *0001V,01/01/70 00:21:06.200,1014.755797
1604517 *0001V,01/01/70 00:21:06.300,1014.748430
1604610 *0001V,01/01/70 00:21:06.400,1014.731579
1604719 *0001V,01/01/70 00:21:06.500,1014.738972
1604813 *0001V,01/01/70 00:21:06.600,1014.739937
1604922 *0001V,01/01/70 00:21:06.700,1014.742623
1605016 *0001V,01/01/70 00:21:06.800,1014.772231
1605125 *0001V,01/01/70 00:21:06.900,1014.753678
1605219 *0001V,01/01/70 00:21:07.000,1014.754704
1605312 *0001V,01/01/70 00:21:07.100,1014.784952
1605421 *0001V,01/01/70 00:21:07.200,1014.780383
1605515 *0001V,01/01/70 00:21:07.300,1014.769004
1605624 *0001V,01/01/70 00:21:07.400,1014.768934
1605718 *0001V,01/01/70 00:21:07.500,1014.775758
1605811 *0001V,01/01/70 00:21:07.600,1014.767123
1605921 *0001V,01/01/70 00:21:07.700,1014.748000
1606014 *0001V,01/01/70 00:21:07.800,1014.759247
1606123 *0001V,01/01/70 00:21:07.900,1014.784360
1606217 *0001V,01/01/70 00:21:08.000,1014.805065
1606311 *0001V,01/01/70 00:21:08.100,1014.788874
1606420 *0001V,01/01/70 00:21:08.200,1014.783678
1606513 *0001V,01/01/70 00:21:08.300,1014.774754
1606623 *0001V,01/01/70 00:21:08.400,1014.782274
1606716 *0001V,01/01/70 00:21:08.500,1014.778171
1606825 *0001V,01/01/70 00:21:08.600,1014.770535
1606919 *0001V,01/01/70 00:21:08.700,1014.786881
1607013 *0001V,01/01/70 00:21:08.800,1014.778473
1607122 *0001V,01/01/70 00:21:08.900,1014.790174
1607215 *0001V,01/01/70 00:21:09.000,1014.781135
1607325 *0001V,01/01/70 00:21:09.100,1014.794619
1607418 *0001V,01/01/70 00:21:09.200,1014.802334
1607512 *0001V,01/01/70 00:21:09.300,1014.806782
1607621 *0001V,01/01/70 00:21:09.400,1014.798468
1607715 *0001V,01/01/70 00:21:09.500,1014.805898
1607824 *0001V,01/01/70 00:21:09.600,1014.815289
1607917 *0001V,01/01/70 00:21:09.700,1014.797955
1608011 *0001V,01/01/70 00:21:09.800,1014.802961
1608120 *0001V,01/01/70 00:21:09.900,1014.798209
1608214 *0001V,01/01/70 00:21:10.000,1014.795622
1608323 *0001V,01/01/70 00:21:10.100,1014.792034
1608417 *0001V,01/01/70 00:21:10.200,1014.790729
1608526 *0001V,01/01/70 00:21:10.300,1014.786817
1608619 *0001V,01/01/70 00:21:10.400,1014.796712
1608713 *0001V,01/01/70 00:21:10.500,1014.805795
1608822 *0001V,01/01/70 00:21:10.600,1014.812053
1608916 *0001V,01/01/70 00:21:10.700,1014.812292
1609025 *0001V,01/01/70 00:21:10.800,1014.811478
1609119 *0001V,01/01/70 00:21:10.900,1014.807846
1609212 *0001V,01/01/70 00:21:11.000,1014.817518
1609321 *0001V,01/01/70 00:21:11.100,1014.819322
1609415 *0001V,01/01/70 00:21:11.200,1014.811823
1609524 *0001V,01/01/70 00:21:11.300,1014.824802
1609618 *0001V,01/01/70 00:21:11.400,1014.819011
1609711 *0001V,01/01/70 00:21:11.500,1014.810003
1609821 *0001V,01/01/70 00:21:11.600,1014.770251
1609914 *0001V,01/01/70 00:21:11.700,1014.752363
1610023 *0001V,01/01/70 00:21:11.800,1014.753983
1610117 *0001V,01/01/70 00:21:11.900,1014.785980
1610211 *0001V,01/01/70 00:21:12.000,1014.820352
1610320 *0001V,01/01/70 00:21:12.100,1014.827951
1610413 *0001V,01/01/70 00:21:12.200,1014.840031
1610523 *0001V,01/01/70 00:21:12.300,1014.829422
1610616 *0001V,01/01/70 00:21:12.400,1014.838474
1610710 *0001V,01/01/70 00:21:12.500,1014.832915
1610819 *0001V,01/01/70 00:21:12.600,1014.823867
1610913 *0001V,01/01/70 00:21:12.700,1014.819817
1611022 *0001V,01/01/70 00:21:12.800,1014.817620
1611115 *0001V,01/01/70 00:21:12.900,1014.812613
1611225 *0001V,01/01/70 00:21:13.000,1014.805812
1611318 *0001V,01/01/70 00:21:13.100,1014.813468
1611412 *0001V,01/01/70 00:21:13.200,1014.809133
1611521 *0001V,01/01/70 00:21:13.300,1014.811496
1611615 *0001V,01/01/70 00:21:13.400,1014.803823
1611724 *0001V,01/01/70 00:21:13.500,1014.808377
1611817 *0001V,01/01/70 00:21:13.600,1014.802953
1611911 *0001V,01/01/70 00:21:13.700,1014.794236
1612020 *0001V,01/01/70 00:21:13.800,1014.789841
1612114 *0001V,01/01/70 00:21:13.900,1014.796138
1612223 *0001V,01/01/70 00:21:14.000,1014.802107
1612317 *0001V,01/01/70 00:21:14.100,1014.795437
1612410 *0001V,01/01/70 00:21:14.200,1014.788913
1612519 *0001V,01/01/70 00:21:14.300,1014.806809
1612613 *0001V,01/01/70 00:21:14.400,1014.808458
1612722 *0001V,01/01/70 00:21:14.500,1014.795416
1612816 *0001V,01/01/70 00:21:14.600,1014.813177
1612925 *0001V,01/01/70 00:21:14.700,1014.801764
1613019 *0001V,01/01/70 00:21:14.800,1014.815401
1613112 *0001V,01/01/70 00:21:14.900,1014.812854
1613221 *0001V,01/01/70 00:21:15.000,1014.818435
1613315 *0001V,01/01/70 00:21:15.100,1014.831887
1613424 *0001V,01/01/70 00:21:15.200,1014.829917
1613518 *0001V,01/01/70 00:21:15.300,1014.836559
1613611 *0001V,01/01/70 00:21:15.400,1014.830643
1613721 *0001V,01/01/70 00:21:15.500,1014.834287
1613814 *0001V,01/01/70 00:21:15.600,1014.825219
1613923 *0001V,01/01/70 00:21:15.700,1014.829889
1614017 *0001V,01/01/70 00:21:15.800,1014.815183
1614111 *0001V,01/01/70 00:21:15.900,1014.792533
1614220 *0001V,01/01/70 00:21:16.000,1014.787735
1614313 *0001V,01/01/70 00:21:16.100,1014.795470
1614423 *0001V,01/01/70 00:21:16.200,1014.792863
1614516 *0001V,01/01/70 00:21:16.300,1014.807353
1614625 *0001V,01/01/70 00:21:16.400,1014.779737
1614719 *0001V,01/01/70 00:21:16.500,1014.800831
1614813 *0001V,01/01/70 00:21:16.600,1014.801863
1614922 *0001V,01/01/70 00:21:16.700,1014.786329
1615015 *0001V,01/01/70 00:21:16.800,1014.785936
1615125 *0001V,01/01/70 00:21:16.900,1014.806216
1615218 *0001V,01/01/70 00:21:17.000,1014.816390
1615312 *0001V,01/01/70 00:21:17.100,1014.811624
1615421 *0001V,01/01/70 00:21:17.200,1014.808961
1615515 *0001V,01/01/70 00:21:17.300,1014.812886
1615624 *0001V,01/01/70 00:21:17.400,1014.831428
1615717 *0001V,01/01/70 00:21:17.500,1014.816981
1615811 *0001V,01/01/70 00:21:17.600,1014.827358
1615920 *0001V,01/01/70 00:21:17.700,1014.845407
1616014 *0001V,01/01/70 00:21:17.800,1014.832646
1616123 *0001V,01/01/70 00:21:17.900,1014.817886
1616217 *0001V,01/01/70 00:21:18.000,1014.810323
1616310 *0001V,01/01/70 00:21:18.100,1014.825620
1616419 *0001V,01/01/70 00:21:18.200,1014.814873
1616513 *0001V,01/01/70 00:21:18.300,1014.807323
1616622 *0001V,01/01/70 00:21:18.400,1014.834876
1616716 *0001V,01/01/70 00:21:18.500,1014.833625
1616825 *0001V,01/01/70 00:21:18.600,1014.841356
1616919 *0001V,01/01/70 00:21:18.700,1014.834242
1617012 *0001V,01/01/70 00:21:18.800,1014.826403
1617121 *0001V,01/01/70 00:21:18.900,1014.837737
1617215 *0001V,01/01/70 00:21:19.000,1014.830671
1617324 *0001V,01/01/70 00:21:19.100,1014.826683
1617418 *0001V,01/01/70 00:21:19.200,1014.819956
1617511 *0001V,01/01/70 00:21:19.300,1014.801445
1617621 *0001V,01/01/70 00:21:19.400,1014.787532
1617714 *0001V,01/01/70 00:21:19.500,1014.779274
1617823 *0001V,01/01/70 00:21:19.600,1014.812787
1617917 *0001V,01/01/70 00:21:19.700,1014.826088
1618011 *0001V,01/01/70 00:21:19.800,1014.813717
1618120 *0001V,01/01/70 00:21:19.900,1014.820064
1618213 *0001V,01/01/70 00:21:20.000,1014.835697
1618323 *0001V,01/01/70 00:21:20.100,1014.849864
1618416 *0001V,01/01/70 00:21:20.200,1014.854783
1618510 *0001V,01/01/70 00:21:20.300,1014.863811
1618619 *0001V,01/01/70 00:21:20.400,1014.870942
1618713 *0001V,01/01/70 00:21:20.500,1014.879965
1618822 *0001V,01/01/70 00:21:20.600,1014.895305
1618915 *0001V,01/01/70 00:21:20.700,1014.891279
1619025 *0001V,01/01/70 00:21:20.800,1014.895798
1619118 *0001V,01/01/70 00:21:20.900,1014.885345
1619212 *0001V,01/01/70 00:21:21.000,1014.886837
1619321 *0001V,01/01/70 00:21:21.100,1014.899895
1619415 *0001V,01/01/70 00:21:21.200,1014.900484
1619524 *0001V,01/01/70 00:21:21.300,1014.869975
1619617 *0001V,01/01/70 00:21:21.400,1014.854362
1619711 *0001V,01/01/70 00:21:21.500,1014.863889
1619820 *0001V,01/01/70 00:21:21.600,1014.856567
1619914 *0001V,01/01/70 00:21:21.700,1014.838094
1620023 *0001V,01/01/70 00:21:21.800,1014.820553
1620117 *0001V,01/01/70 00:21:21.900,1014.819810
1620210 *0001V,01/01/70 00:21:22.000,1014.814988
1620319 *0001V,01/01/70 00:21:22.100,1014.802596
1620413 *0001V,01/01/70 00:21:22.200,1014.796643
1620522 *0001V,01/01/70 00:21:22.300,1014.766855
1620616 *0001V,01/01/70 00:21:22.400,1014.747670
1620725 *0001V,01/01/70 00:21:22.500,1014.756321
1620819 *0001V,01/01/70 00:21:22.600,1014.735064
1620912 *0001V,01/01/70 00:21:22.700,1014.713976
1621021 *0001V,01/01/70 00:21:22.800,1014.729070
1621115 *0001V,01/01/70 00:21:22.900,1014.705789
1621224 *0001V,01/01/70 00:21:23.000,1014.735387
1621318 *0001V,01/01/70 00:21:23.100,1014.748277
1621411 *0001V,01/01/70 00:21:23.200,1014.778056
1621521 *0001V,01/01/70 00:21:23.300,1014.780779
1621614 *0001V,01/01/70 00:21:23.400,1014.788168
1621723 *0001V,01/01/70 00:21:23.500,1014.793104
1621817 *0001V,01/01/70 00:21:23.600,1014.777545
1621911 *0001V,01/01/70 00:21:23.700,1014.787050
1622020 *0001V,01/01/70 00:21:23.800,1014.786592
1622113 *0001V,01/01/70 00:21:23.900,1014.775766
1622223 *0001V,01/01/70 00:21:24.000,1014.776829
1622316 *0001V,01/01/70 00:21:24.100,1014.778873
1622410 *0001V,01/01/70 00:21:24.200,1014.806754
1622519 *0001V,01/01/70 00:21:24.300,1014.783715
1622613 *0001V,01/01/70 00:21:24.400,1014.787721
1622722 *0001V,01/01/70 00:21:24.500,1014.803300
1622815 *0001V,01/01/70 00:21:24.600,1014.815440
1622925 *0001V,01/01/70 00:21:24.700,1014.813328
1623018 *0001V,01/01/70 00:21:24.800,1014.818987
1623112 *0001V,01/01/70 00:21:24.900,1014.818380
1623221 *0001V,01/01/70 00:21:25.000,1014.801920
1623315 *0001V,01/01/70 00:21:25.100,1014.815179
1623424 *0001V,01/01/70 00:21:25.200,1014.794310
1623517 *0001V,01/01/70 00:21:25.300,1014.798283
1623611 *0001V,01/01/70 00:21:25.400,1014.824145
1623720 *0001V,01/01/70 00:21:25.500,1014.819975
1623814 *0001V,01/01/70 00:21:25.600,1014.815151
1623923 *0001V,01/01/70 00:21:25.700,1014.824749
1624017 *0001V,01/01/70 00:21:25.800,1014.839155
1624110 *0001V,01/01/70 00:21:25.900,1014.842196
1624219 *0001V,01/01/70 00:21:26.000,1014.846237
1624313 *0001V,01/01/70 00:21:26.100,1014.821982
1624422 *0001V,01/01/70 00:21:26.200,1014.827979
1624516 *0001V,01/01/70 00:21:26.300,1014.827586
1624625 *0001V,01/01/70 00:21:26.400,1014.830704
1624719 *0001V,01/01/70 00:21:26.500,1014.839134
1624812 *0001V,01/01/70 00:21:26.600,1014.836735
1624921 *0001V,01/01/70 00:21:26.700,1014.834782
1625015 *0001V,01/01/70 00:21:26.800,1014.823633
1625124 *0001V,01/01/70 00:21:26.900,1014.832414
1625218 *0001V,01/01/70 00:21:27.000,1014.828211
1625311 *0001V,01/01/70 00:21:27.100,1014.824968
1625421 *0001V,01/01/70 00:21:27.200,1014.814893
1625514 *0001V,01/01/70 00:21:27.300,1014.803724
1625623 *0001V,01/01/70 00:21:27.400,1014.797693
1625717 *0001V,01/01/70 00:21:27.500,1014.806156
1625811 *0001V,01/01/70 00:21:27.600,1014.815996
1625920 *0001V,01/01/70 00:21:27.700,1014.816237
1626013 *0001V,01/01/70 00:21:27.800,1014.828003
1626123 *0001V,01/01/70 00:21:27.900,1014.826714
1626216 *0001V,01/01/70 00:21:28.000,1014.831440
1626310 *0001V,01/01/70 00:21:28.100,1014.821795
1626419 *0001V,01/01/70 00:21:28.200,1014.817575
1626513 *0001V,01/01/70 00:21:28.300,1014.832371
1626622 *0001V,01/01/70 00:21:28.400,1014.838229
1626715 *0001V,01/01/70 00:21:28.500,1014.831009
1626825 *0001V,01/01/70 00:21:28.600,1014.853791
1626918 *0001V,01/01/70 00:21:28.700,1014.857173
1627012 *0001V,01/01/70 00:21:28.800,1014.864218
1627121 *0001V,01/01/70 00:21:28.900,1014.825475
1627215 *0001V,01/01/70 00:21:29.000,1014.808084
1627324 *0001V,01/01/70 00:21:29.100,1014.773183
1627417 *0001V,01/01/70 00:21:29.200,1014.799511
1627511 *0001V,01/01/70 00:21:29.300,1014.807646
1627620 *0001V,01/01/70 00:21:29.400,1014.800784
1627714 *0001V,01/01/70 00:21:29.500,1014.797629
1627823 *0001V,01/01/70 00:21:29.600,1014.803774
1627917 *0001V,01/01/70 00:21:29.700,1014.807458
1628010 *0001V,01/01/70 00:21:29.800,1014.797872
1628119 *0001V,01/01/70 00:21:29.900,1014.800051
1628213 *0001V,01/01/70 00:21:30.000,1014.801992
1628322 *0001V,01/01/70 00:21:30.100,1014.803416
1628416 *0001V,01/01/70 00:21:30.200,1014.801957
1628525 *0001V,01/01/70 00:21:30.300,1014.807923
1628619 *0001V,01/01/70 00:21:30.400,1014.795627
1628712 *0001V,01/01/70 00:21:30.500,1014.808162
1628821 *0001V,01/01/70 00:21:30.600,1014.808461
1628915 *0001V,01/01/70 00:21:30.700,1014.807164
1629024 *0001V,01/01/70 00:21:30.800,1014.814553
1629118 *0001V,01/01/70 00:21:30.900,1014.814301
1629211 *0001V,01/01/70 00:21:31.000,1014.792727
1629321 *0001V,01/01/70 00:21:31.100,1014.791622
1629414 *0001V,01/01/70 00:21:31.200,1014.793469
1629523 *0001V,01/01/70 00:21:31.300,1014.794026
1629617 *0001V,01/01/70 00:21:31.400,1014.803171
1629711 *0001V,01/01/70 00:21:31.500,1014.817288
1629820 *0001V,01/01/70 00:21:31.600,1014.809593
1629913 *0001V,01/01/70 00:21:31.700,1014.817737
1630023 *0001V,01/01/70 00:21:31.800,1014.819871
1630116 *0001V,01/01/70 00:21:31.900,1014.804639
1630225 *0001V,01/01/70 00:21:32.000,1014.789419
1630319 *0001V,01/01/70 00:21:32.100,1014.792148
1630413 *0001V,01/01/70 00:21:32.200,1014.799251
1630522 *0001V,01/01/70 00:21:32.300,1014.793527
1630615 *0001V,01/01/70 00:21:32.400,1014.788480
1630725 *0001V,01/01/70 00:21:32.500,1014.788869
1630818 *0001V,01/01/70 00:21:32.600,1014.780468
1630912 *0001V,01/01/70 00:21:32.700,1014.775207
1631021 *0001V,01/01/70 00:21:32.800,1014.791348
1631115 *0001V,01/01/70 00:21:32.900,1014.781290
1631224 *0001V,01/01/70 00:21:33.000,1014.792135
1631317 *0001V,01/01/70 00:21:33.100,1014.793993
1631411 *0001V,01/01/70 00:21:33.200,1014.800435
1631520 *0001V,01/01/70 00:21:33.300,1014.795489
1631614 *0001V,01/01/70 00:21:33.400,1014.779463
1631723 *0001V,01/01/70 00:21:33.500,1014.785818
1631817 *0001V,01/01/70 00:21:33.600,1014.786230
1631910 *0001V,01/01/70 00:21:33.700,1014.791295
1632019 *0001V,01/01/70 00:21:33.800,1014.792069
1632113 *0001V,01/01/70 00:21:33.900,1014.793502
1632222 *0001V,01/01/70 00:21:34.000,1014.793647
1632316 *0001V,01/01/70 00:21:34.100,1014.801251
1632425 *0001V,01/01/70 00:21:34.200,1014.809953
1632519 *0001V,01/01/70 00:21:34.300,1014.819517
1632612 *0001V,01/01/70 00:21:34.400,1014.824462
1632721 *0001V,01/01/70 00:21:34.500,1014.822355
1632815 *0001V,01/01/70 00:21:34.600,1014.819667
1632924 *0001V,01/01/70 00:21:34.700,1014.804838
1633018 *0001V,01/01/70 00:21:34.800,1014.801901
1633111 *0001V,01/01/70 00:21:34.900,1014.800337
1633221 *0001V,01/01/70 00:21:35.000,1014.798330
1633314 *0001V,01/01/70 00:21:35.100,1014.799897
1633423 *0001V,01/01/70 00:21:35.200,1014.808872
1633517 *0001V,01/01/70 00:21:35.300,1014.796858
1633611 *0001V,01/01/70 00:21:35.400,1014.789491
1633720 *0001V,01/01/70 00:21:35.500,1014.794515
1633813 *0001V,01/01/70 00:21:35.600,1014.807567
1633923 *0001V,01/01/70 00:21:35.700,1014.793029
1634016 *0001V,01/01/70 00:21:35.800,1014.796020
1634110 *0001V,01/01/70 00:21:35.900,1014.792357
1634219 *0001V,01/01/70 00:21:36.000,1014.805644
1634313 *0001V,01/01/70 00:21:36.100,1014.793425
1634422 *0001V,01/01/70 00:21:36.200,1014.778972
1634515 *0001V,01/01/70 00:21:36.300,1014.778261
1634625 *0001V,01/01/70 00:21:36.400,1014.768486
1634718 *0001V,01/01/70 00:21:36.500,1014.766930
1634812 *0001V,01/01/70 00:21:36.600,1014.765139
1634921 *0001V,01/01/70 00:21:36.700,1014.768426
1635015 *0001V,01/01/70 00:21:36.800,1014.764964
1635124 *0001V,01/01/70 00:21:36.900,1014.770238
1635217 *0001V,01/01/70 00:21:37.000,1014.774703
1635311 *0001V,01/01/70 00:21:37.100,1014.766417
1635420 *0001V,01/01/70 00:21:37.200,1014.773143
1635514 *0001V,01/01/70 00:21:37.300,1014.756632
1635623 *0001V,01/01/70 00:21:37.400,1014.767694
1635717 *0001V,01/01/70 00:21:37.500,1014.765702
1635810 *0001V,01/01/70 00:21:37.600,1014.764353
1635919 *0001V,01/01/70 00:21:37.700,1014.767537
1636013 *0001V,01/01/70 00:21:37.800,1014.771412
1636122 *0001V,01/01/70 00:21:37.900,1014.774306
1636216 *0001V,01/01/70 00:21:38.000,1014.772215
1636325 *0001V,01/01/70 00:21:38.100,1014.777812
1636419 *0001V,01/01/70 00:21:38.200,1014.789592
1636512 *0001V,01/01/70 00:21:38.300,1014.783796
1636621 *0001V,01/01/70 00:21:38.400,1014.787226
1636715 *0001V,01/01/70 00:21:38.500,1014.790827
1636824 *0001V,01/01/70 00:21:38.600,1014.783166
1636918 *0001V,01/01/70 00:21:38.700,1014.773004
1637011 *0001V,01/01/70 00:21:38.800,1014.778172
1637121 *0001V,01/01/70 00:21:38.900,1014.774702
1637214 *0001V,01/01/70 00:21:39.000,1014.778583
1637323 *0001V,01/01/70 00:21:39.100,1014.787399
1637417 *0001V,01/01/70 00:21:39.200,1014.786542
1637511 *0001V,01/01/70 00:21:39.300,1014.782356
1637620 *0001V,01/01/70 00:21:39.400,1014.799098
1637713 *0001V,01/01/70 00:21:39.500,1014.791729
1637823 *0001V,01/01/70 00:21:39.600,1014.794412
1637916 *0001V,01/01/70 00:21:39.700,1014.810543
1638010 *0001V,01/01/70 00:21:39.800,1014.816845
1638119 *0001V,01/01/70 00:21:39.900,1014.820337
1638213 *0001V,01/01/70 00:21:40.000,1014.813434
1638322 *0001V,01/01/70 00:21:40.100,1014.821707
1638415 *0001V,01/01/70 00:21:40.200,1014.825196
1638525 *0001V,01/01/70 00:21:40.300,1014.804806
1638618 *0001V,01/01/70 00:21:40.400,1014.810125
1638712 *0001V,01/01/70 00:21:40.500,1014.805815
1638821 *0001V,01/01/70 00:21:40.600,1014.801738
1638915 *0001V,01/01/70 00:21:40.700,1014.799273
1639024 *0001V,01/01/70 00:21:40.800,1014.798337
1639117 *0001V,01/01/70 00:21:40.900,1014.783053
1639211 *0001V,01/01/70 00:21:41.000,1014.780523
1639320 *0001V,01/01/70 00:21:41.100,1014.792062
1639414 *0001V,01/01/70 00:21:41.200,1014.781964
1639523 *0001V,01/01/70 00:21:41.300,1014.787002
1639617 *0001V,01/01/70 00:21:41.400,1014.791352
1639710 *0001V,01/01/70 00:21:41.500,1014.788127
1639819 *0001V,01/01/70 00:21:41.600,1014.787299
1639913 *0001V,01/01/70 00:21:41.700,1014.785096
1640022 *0001V,01/01/70 00:21:41.800,1014.777060
1640116 *0001V,01/01/70 00:21:41.900,1014.788163
1640225 *0001V,01/01/70 00:21:42.000,1014.780211
1640319 *0001V,01/01/70 00:21:42.100,1014.773194
1640412 *0001V,01/01/70 00:21:42.200,1014.763776
1640521 *0001V,01/01/70 00:21:42.300,1014.766329
1640615 *0001V,01/01/70 00:21:42.400,1014.768742
1640724 *0001V,01/01/70 00:21:42.500,1014.759478
1640818 *0001V,01/01/70 00:21:42.600,1014.754064
1640911 *0001V,01/01/70 00:21:42.700,1014.732108
1641021 *0001V,01/01/70 00:21:42.800,1014.728893
1641114 *0001V,01/01/70 00:21:42.900,1014.732798
1641223 *0001V,01/01/70 00:21:43.000,1014.726281
1641317 *0001V,01/01/70 00:21:43.100,1014.722813
1641411 *0001V,01/01/70 00:21:43.200,1014.719794
1641520 *0001V,01/01/70 00:21:43.300,1014.712309
1641613 *0001V,01/01/70 00:21:43.400,1014.707597
1641723 *0001V,01/01/70 00:21:43.500,1014.709420
1641816 *0001V,01/01/70 00:21:43.600,1014.709540
1641910 *0001V,01/01/70 00:21:43.700,1014.716647
1642019 *0001V,01/01/70 00:21:43.800,1014.730800
1642113 *0001V,01/01/70 00:21:43.900,1014.742420
1642222 *0001V,01/01/70 00:21:44.000,1014.737244
1642315 *0001V,01/01/70 00:21:44.100,1014.732592
1642425 *0001V,01/01/70 00:21:44.200,1014.719675
1642518 *0001V,01/01/70 00:21:44.300,1014.742623
1642612 *0001V,01/01/70 00:21:44.400,1014.727533
1642721 *0001V,01/01/70 00:21:44.500,1014.727077
1642815 *0001V,01/01/70 00:21:44.600,1014.726789
1642924 *0001V,01/01/70 00:21:44.700,1014.742272
1643017 *0001V,01/01/70 00:21:44.800,1014.749766
1643111 *0001V,01/01/70 00:21:44.900,1014.756432
1643220 *0001V,01/01/70 00:21:45.000,1014.762258
1643314 *0001V,01/01/70 00:21:45.100,1014.776283
1643423 *0001V,01/01/70 00:21:45.200,1014.757629
1643517 *0001V,01/01/70 00:21:45.300,1014.772606
1643610 *0001V,01/01/70 00:21:45.400,1014.779404
1643719 *0001V,01/01/70 00:21:45.500,1014.785062
1643813 *0001V,01/01/70 00:21:45.600,1014.795365
1643922 *0001V,01/01/70 00:21:45.700,1014.784745
1644016 *0001V,01/01/70 00:21:45.800,1014.773823
1644125 *0001V,01/01/70 00:21:45.900,1014.777290
1644219 *0001V,01/01/70 00:21:46.000,1014.777612
1644312 *0001V,01/01/70 00:21:46.100,1014.778891
1644421 *0001V,01/01/70 00:21:46.200,1014.771916
1644515 *0001V,01/01/70 00:21:46.300,1014.773593
1644624 *0001V,01/01/70 00:21:46.400,1014.765768
1644718 *0001V,01/01/70 00:21:46.500,1014.769950
1644811 *0001V,01/01/70 00:21:46.600,1014.759386
1644921 *0001V,01/01/70 00:21:46.700,1014.757244
1645014 *0001V,01/01/70 00:21:46.800,1014.751199
1645123 *0001V,01/01/70 00:21:46.900,1014.753967
1645217 *0001V,01/01/70 00:21:47.000,1014.755752
1645311 *0001V,01/01/70 00:21:47.100,1014.754106
1645420 *0001V,01/01/70 00:21:47.200,1014.759722
1645513 *0001V,01/01/70 00:21:47.300,1014.761485
1645623 *0001V,01/01/70 00:21:47.400,1014.751191
1645716 *0001V,01/01/70 00:21:47.500,1014.750471
1645825 *0001V,01/01/70 00:21:47.600,1014.749385
1645919 *0001V,01/01/70 00:21:47.700,1014.742262
1646013 *0001V,01/01/70 00:21:47.800,1014.744614
1646122 *0001V,01/01/70 00:21:47.900,1014.743386
1646215 *0001V,01/01/70 00:21:48.000,1014.757651
1646325 *0001V,01/01/70 00:21:48.100,1014.767992
1646418 *0001V,01/01/70 00:21:48.200,1014.789589
1646512 *0001V,01/01/70 00:21:48.300,1014.781792
1646621 *0001V,01/01/70 00:21:48.400,1014.783182
1646715 *0001V,01/01/70 00:21:48.500,1014.760112
1646824 *0001V,01/01/70 00:21:48.600,1014.744657
1646917 *0001V,01/01/70 00:21:48.700,1014.745069
1647011 *0001V,01/01/70 00:21:48.800,1014.748656
1647120 *0001V,01/01/70 00:21:48.900,1014.758267
1647214 *0001V,01/01/70 00:21:49.000,1014.751189
1647323 *0001V,01/01/70 00:21:49.100,1014.747723
1647417 *0001V,01/01/70 00:21:49.200,1014.775489
1647510 *0001V,01/01/70 00:21:49.300,1014.783478
1647620 *0001V,01/01/70 00:21:49.400,1014.774248
1647713 *0001V,01/01/70 00:21:49.500,1014.781220
1647822 *0001V,01/01/70 00:21:49.600,1014.783287
1647916 *0001V,01/01/70 00:21:49.700,1014.778879
1648025 *0001V,01/01/70 00:21:49.800,1014.790711
1648119 *0001V,01/01/70 00:21:49.900,1014.791179
1648212 *0001V,01/01/70 00:21:50.000,1014.798214
1648322 *0001V,01/01/70 00:21:50.100,1014.806011
1648415 *0001V,01/01/70 00:21:50.200,1014.812062
1648524 *0001V,01/01/70 00:21:50.300,1014.800470
1648618 *0001V,01/01/70 00:21:50.400,1014.816322
1648712 *0001V,01/01/70 00:21:50.500,1014.809158
1648821 *0001V,01/01/70 00:21:50.600,1014.815418
1648914 *0001V,01/01/70 00:21:50.700,1014.818747
1649024 *0001V,01/01/70 00:21:50.800,1014.803466
1649117 *0001V,01/01/70 00:21:50.900,1014.806595
1649211 *0001V,01/01/70 00:21:51.000,1014.795309
1649320 *0001V,01/01/70 00:21:51.100,1014.783573
1649414 *0001V,01/01/70 00:21:51.200,1014.784057
1649523 *0001V,01/01/70 00:21:51.300,1014.775794
1649616 *0001V,01/01/70 00:21:51.400,1014.791217
1649726 *0001V,01/01/70 00:21:51.500,1014.800401
1649819 *0001V,01/01/70 00:21:51.600,1014.782830
1649913 *0001V,01/01/70 00:21:51.700,1014.780567
1650022 *0001V,01/01/70 00:21:51.800,1014.771791
1650116 *0001V,01/01/70 00:21:51.900,1014.762971
1650225 *0001V,01/01/70 00:21:52.000,1014.763940
1650318 *0001V,01/01/70 00:21:52.100,1014.781352
1650412 *0001V,01/01/70 00:21:52.200,1014.793468
1650521 *0001V,01/01/70 00:21:52.300,1014.800948
1650615 *0001V,01/01/70 00:21:52.400,1014.800646
1650724 *0001V,01/01/70 00:21:52.500,1014.789436
1650818 *0001V,01/01/70 00:21:52.600,1014.798958
1650911 *0001V,01/01/70 00:21:52.700,1014.814920
1651020 *0001V,01/01/70 00:21:52.800,1014.800851
1651114 *0001V,01/01/70 00:21:52.900,1014.801459
1651223 *0001V,01/01/70 00:21:53.000,1014.801009
1651317 *0001V,01/01/70 00:21:53.100,1014.802250
1651410 *0001V,01/01/70 00:21:53.200,1014.814940
1651520 *0001V,01/01/70 00:21:53.300,1014.813684
1651613 *0001V,01/01/70 00:21:53.400,1014.816300
1651722 *0001V,01/01/70 00:21:53.500,1014.815838
1651816 *0001V,01/01/70 00:21:53.600,1014.814873
1651925 *0001V,01/01/70 00:21:53.700,1014.826916
1652019 *0001V,01/01/70 00:21:53.800,1014.818167
1652112 *0001V,01/01/70 00:21:53.900,1014.815788
1652222 *0001V,01/01/70 00:21:54.000,1014.811884
1652315 *0001V,01/01/70 00:21:54.100,1014.822278
1652424 *0001V,01/01/70 00:21:54.200,1014.805836
1652518 *0001V,01/01/70 00:21:54.300,1014.785496
1652612 *0001V,01/01/70 00:21:54.400,1014.779269
1652721 *0001V,01/01/70 00:21:54.500,1014.776047
1652814 *0001V,01/01/70 00:21:54.600,1014.767853
1652924 *0001V,01/01/70 00:21:54.700,1014.765491
1653017 *0001V,01/01/70 00:21:54.800,1014.795360
1653111 *0001V,01/01/70 00:21:54.900,1014.769507
1653220 *0001V,01/01/70 00:21:55.000,1014.779523
1653314 *0001V,01/01/70 00:21:55.100,1014.765887
1653423 *0001V,01/01/70 00:21:55.200,1014.772190
1653516 *0001V,01/01/70 00:21:55.300,1014.773219
1653610 *0001V,01/01/70 00:21:55.400,1014.777286
1653719 *0001V,01/01/70 00:21:55.500,1014.769201
1653813 *0001V,01/01/70 00:21:55.600,1014.778614
1653922 *0001V,01/01/70 00:21:55.700,1014.786885
1654016 *0001V,01/01/70 00:21:55.800,1014.793080
1654125 *0001V,01/01/70 00:21:55.900,1014.789235
1654218 *0001V,01/01/70 00:21:56.000,1014.794138
1654312 *0001V,01/01/70 00:21:56.100,1014.803006
1654421 *0001V,01/01/70 00:21:56.200,1014.788878
1654515 *0001V,01/01/70 00:21:56.300,1014.793584
1654624 *0001V,01/01/70 00:21:56.400,1014.800820
1654718 *0001V,01/01/70 00:21:56.500,1014.818411
1654811 *0001V,01/01/70 00:21:56.600,1014.806780
1654920 *0001V,01/01/70 00:21:56.700,1014.803663
1655014 *0001V,01/01/70 00:21:56.800,1014.793155
1655123 *0001V,01/01/70 00:21:56.900,1014.796074
1655217 *0001V,01/01/70 00:21:57.000,1014.798380
1655310 *0001V,01/01/70 00:21:57.100,1014.798330
1655420 *0001V,01/01/70 00:21:57.200,1014.800872
1655513 *0001V,01/01/70 00:21:57.300,1014.802505
1655622 *0001V,01/01/70 00:21:57.400,1014.798694
1655716 *0001V,01/01/70 00:21:57.500,1014.787409
1655825 *0001V,01/01/70 00:21:57.600,1014.782429
1655919 *0001V,01/01/70 00:21:57.700,1014.785399
1656012 *0001V,01/01/70 00:21:57.800,1014.785154
1656122 *0001V,01/01/70 00:21:57.900,1014.779789
1656215 *0001V,01/01/70 00:21:58.000,1014.803866
1656324 *0001V,01/01/70 00:21:58.100,1014.801454
1656418 *0001V,01/01/70 00:21:58.200,1014.800610
1656512 *0001V,01/01/70 00:21:58.300,1014.796159
1656621 *0001V,01/01/70 00:21:58.400,1014.799571
1656714 *0001V,01/01/70 00:21:58.500,1014.801631
1656824 *0001V,01/01/70 00:21:58.600,1014.809079
1656917 *0001V,01/01/70 00:21:58.700,1014.831326
1657011 *0001V,01/01/70 00:21:58.800,1014.820399
1657120 *0001V,01/01/70 00:21:58.900,1014.834138
1657214 *0001V,01/01/70 00:21:59.000,1014.849424
1657323 *0001V,01/01/70 00:21:59.100,1014.857021
1657416 *0001V,01/01/70 00:21:59.200,1014.850600
1657510 *0001V,01/01/70 00:21:59.300,1014.810259
1657619 *0001V,01/01/70 00:21:59.400,1014.779360
1657713 *0001V,01/01/70 00:21:59.500,1014.822475
1657822 *0001V,01/01/70 00:21:59.600,1014.820765
1657916 *0001V,01/01/70 00:21:59.700,1014.833405
1658025 *0001V,01/01/70 00:21:59.800,1014.839308
1658118 *0001V,01/01/70 00:21:59.900,1014.827219
1658212 *0001V,01/01/70 00:22:00.000,1014.792937
1658321 *0001V,01/01/70 00:22:00.100,1014.791278
1658415 *0001V,01/01/70 00:22:00.200,1014.792176
1658524 *0001V,01/01/70 00:22:00.300,1014.763246
1658618 *0001V,01/01/70 00:22:00.400,1014.709182
1658711 *0001V,01/01/70 00:22:00.500,1014.742568
1658820 *0001V,01/01/70 00:22:00.600,1014.770949
1658914 *0001V,01/01/70 00:22:00.700,1014.756156
1659023 *0001V,01/01/70 00:22:00.800,1014.779376
1659117 *0001V,01/01/70 00:22:00.900,1014.788509
1659210 *0001V,01/01/70 00:22:01.000,1014.808477
1659320 *0001V,01/01/70 00:22:01.100,1014.800909
1659413 *0001V,01/01/70 00:22:01.200,1014.814485
1659522 *0001V,01/01/70 00:22:01.300,1014.828757
1659616 *0001V,01/01/70 00:22:01.400,1014.838027
1659710 *0001V,01/01/70 00:22:01.500,1014.838320
1659819 *0001V,01/01/70 00:22:01.600,1014.830483
1659912 *0001V,01/01/70 00:22:01.700,1014.802416
1700022 *0001V,01/01/70 00:22:01.800,1014.769255
1700115 *0001V,01/01/70 00:22:01.900,1014.761788
1700224 *0001V,01/01/70 00:22:02.000,1014.793650
1700318 *0001V,01/01/70 00:22:02.100,1014.788779
1700412 *0001V,01/01/70 00:22:02.200,1014.812006
1700521 *0001V,01/01/70 00:22:02.300,1014.811031
1700614 *0001V,01/01/70 00:22:02.400,1014.807710
1700724 *0001V,01/01/70 00:22:02.500,1014.791978
1700817 *0001V,01/01/70 00:22:02.600,1014.803906
1700911 *0001V,01/01/70 00:22:02.700,1014.814822
1701020 *0001V,01/01/70 00:22:02.800,1014.796409
1701114 *0001V,01/01/70 00:22:02.900,1014.792112
1701223 *0001V,01/01/70 00:22:03.000,1014.799467
1701316 *0001V,01/01/70 00:22:03.100,1014.802320
1701410 *0001V,01/01/70 00:22:03.200,1014.790961
1701519 *0001V,01/01/70 00:22:03.300,1014.771237
1701613 *0001V,01/01/70 00:22:03.400,1014.777454
1701722 *0001V,01/01/70 00:22:03.500,1014.773728
1701816 *0001V,01/01/70 00:22:03.600,1014.778591
1701925 *0001V,01/01/70 00:22:03.700,1014.771615
1702018 *0001V,01/01/70 00:22:03.800,1014.780907
1702112 *0001V,01/01/70 00:22:03.900,1014.782465
1702221 *0001V,01/01/70 00:22:04.000,1014.801173
1702315 *0001V,01/01/70 00:22:04.100,1014.808583
1702424 *0001V,01/01/70 00:22:04.200,1014.808000
1702518 *0001V,01/01/70 00:22:04.300,1014.802750
1702611 *0001V,01/01/70 00:22:04.400,1014.803456
1702720 *0001V,01/01/70 00:22:04.500,1014.802996
1702814 *0001V,01/01/70 00:22:04.600,1014.811720
1702923 *0001V,01/01/70 00:22:04.700,1014.803398
1703017 *0001V,01/01/70 00:22:04.800,1014.804812
1703110 *0001V,01/01/70 00:22:04.900,1014.813534
1703220 *0001V,01/01/70 00:22:05.000,1014.815911
1703313 *0001V,01/01/70 00:22:05.100,1014.821819
1703422 *0001V,01/01/70 00:22:05.200,1014.820647
1703516 *0001V,01/01/70 00:22:05.300,1014.825957
1703625 *0001V,01/01/70 00:22:05.400,1014.825775
1703719 *0001V,01/01/70 00:22:05.500,1014.826433
1703812 *0001V,01/01/70 00:22:05.600,1014.834102
1703922 *0001V,01/01/70 00:22:05.700,1014.845973
1704015 *0001V,01/01/70 00:22:05.800,1014.844431
1704124 *0001V,01/01/70 00:22:05.900,1014.834023
1704218 *0001V,01/01/70 00:22:06.000,1014.808331
1704312 *0001V,01/01/70 00:22:06.100,1014.805991
1704421 *0001V,01/01/70 00:22:06.200,1014.811448
1704514 *0001V,01/01/70 00:22:06.300,1014.780220
1704624 *0001V,01/01/70 00:22:06.400,1014.773011
1704717 *0001V,01/01/70 00:22:06.500,1014.774029
1704811 *0001V,01/01/70 00:22:06.600,1014.774304
1704920 *0001V,01/01/70 00:22:06.700,1014.783394
1705014 *0001V,01/01/70 00:22:06.800,1014.769760
1705123 *0001V,01/01/70 00:22:06.900,1014.768617
1705216 *0001V,01/01/70 00:22:07.000,1014.754327
1705310 *0001V,01/01/70 00:22:07.100,1014.762466
1705419 *0001V,01/01/70 00:22:07.200,1014.782892
1705513 *0001V,01/01/70 00:22:07.300,1014.774181
1705622 *0001V,01/01/70 00:22:07.400,1014.767611
1705716 *0001V,01/01/70 00:22:07.500,1014.767201
1705825 *0001V,01/01/70 00:22:07.600,1014.763973
1705918 *0001V,01/01/70 00:22:07.700,1014.770113
1706012 *0001V,01/01/70 00:22:07.800,1014.782849
1706121 *0001V,01/01/70 00:22:07.900,1014.760188
1706215 *0001V,01/01/70 00:22:08.000,1014.775757
1706324 *0001V,01/01/70 00:22:08.100,1014.766843
1706418 *0001V,01/01/70 00:22:08.200,1014.774246
1706511 *0001V,01/01/70 00:22:08.300,1014.763869
1706620 *0001V,01/01/70 00:22:08.400,1014.769686
1706714 *0001V,01/01/70 00:22:08.500,1014.764301
1706823 *0001V,01/01/70 00:22:08.600,1014.734162
1706917 *0001V,01/01/70 00:22:08.700,1014.732614
1707010 *0001V,01/01/70 00:22:08.800,1014.728798
1707120 *0001V,01/01/70 00:22:08.900,1014.710664
1707213 *0001V,01/01/70 00:22:09.000,1014.700814
1707322 *0001V,01/01/70 00:22:09.100,1014.693639
1707416 *0001V,01/01/70 00:22:09.200,1014.678889
1707510 *0001V,01/01/70 00:22:09.300,1014.732858
1707619 *0001V,01/01/70 00:22:09.400,1014.761144
1707712 *0001V,01/01/70 00:22:09.500,1014.750061
1707822 *0001V,01/01/70 00:22:09.600,1014.741468
1707915 *0001V,01/01/70 00:22:09.700,1014.759250
1708024 *0001V,01/01/70 00:22:09.800,1014.752811
1708118 *0001V,01/01/70 00:22:09.900,1014.772228
1708212 *0001V,01/01/70 00:22:10.000,1014.789887
1708321 *0001V,01/01/70 00:22:10.100,1014.780128
1708414 *0001V,01/01/70 00:22:10.200,1014.790038
1708524 *0001V,01/01/70 00:22:10.300,1014.797780
1708617 *0001V,01/01/70 00:22:10.400,1014.800841
1708711 *0001V,01/01/70 00:22:10.500,1014.808984
1708820 *0001V,01/01/70 00:22:10.600,1014.822394
1708914 *0001V,01/01/70 00:22:10.700,1014.830639
1709023 *0001V,01/01/70 00:22:10.800,1014.813908
1709116 *0001V,01/01/70 00:22:10.900,1014.813535
1709210 *0001V,01/01/70 00:22:11.000,1014.801080
1709319 *0001V,01/01/70 00:22:11.100,1014.795006
1709413 *0001V,01/01/70 00:22:11.200,1014.789972
1709522 *0001V,01/01/70 00:22:11.300,1014.787373
1709616 *0001V,01/01/70 00:22:11.400,1014.786011
1709725 *0001V,01/01/70 00:22:11.500,1014.785691
1709818 *0001V,01/01/70 00:22:11.600,1014.789196
1709912 *0001V,01/01/70 00:22:11.700,1014.792872
1710021 *0001V,01/01/70 00:22:11.800,1014.804896
1710115 *0001V,01/01/70 00:22:11.900,1014.801039
1710224 *0001V,01/01/70 00:22:12.000,1014.775415
1710318 *0001V,01/01/70 00:22:12.100,1014.748286
1710411 *0001V,01/01/70 00:22:12.200,1014.724450
1710520 *0001V,01/01/70 00:22:12.300,1014.694680
1710614 *0001V,01/01/70 00:22:12.400,1014.689966
1710723 *0001V,01/01/70 00:22:12.500,1014.731535
1710817 *0001V,01/01/70 00:22:12.600,1014.700410
1710910 *0001V,01/01/70 00:22:12.700,1014.745934
1711020 *0001V,01/01/70 00:22:12.800,1014.724051
1711113 *0001V,01/01/70 00:22:12.900,1014.743632
1711222 *0001V,01/01/70 00:22:13.000,1014.733030
1711316 *0001V,01/01/70 00:22:13.100,1014.715571
1711425 *0001V,01/01/70 00:22:13.200,1014.735287
1711519 *0001V,01/01/70 00:22:13.300,1014.745570
1711612 *0001V,01/01/70 00:22:13.400,1014.743974
1711722 *0001V,01/01/70 00:22:13.500,1014.745591
1711815 *0001V,01/01/70 00:22:13.600,1014.747843
1711924 *0001V,01/01/70 00:22:13.700,1014.753110
1712018 *0001V,01/01/70 00:22:13.800,1014.741376
1712112 *0001V,01/01/70 00:22:13.900,1014.733920
1712221 *0001V,01/01/70 00:22:14.000,1014.743345
1712314 *0001V,01/01/70 00:22:14.100,1014.764091
1712424 *0001V,01/01/70 00:22:14.200,1014.759880
1712517 *0001V,01/01/70 00:22:14.300,1014.768807
1712611 *0001V,01/01/70 00:22:14.400,1014.772370
1712720 *0001V,01/01/70 00:22:14.500,1014.783547
1712814 *0001V,01/01/70 00:22:14.600,1014.763957
1712923 *0001V,01/01/70 00:22:14.700,1014.771348
1713016 *0001V,01/01/70 00:22:14.800,1014.765570
1713110 *0001V,01/01/70 00:22:14.900,1014.770827
1713219 *0001V,01/01/70 00:22:15.000,1014.782904
1713313 *0001V,01/01/70 00:22:15.100,1014.785122
1713422 *0001V,01/01/70 00:22:15.200,1014.776003
1713516 *0001V,01/01/70 00:22:15.300,1014.776317
1713625 *0001V,01/01/70 00:22:15.400,1014.790401
1713718 *0001V,01/01/70 00:22:15.500,1014.795243
1713812 *0001V,01/01/70 00:22:15.600,1014.794778
1713921 *0001V,01/01/70 00:22:15.700,1014.785895
1714015 *0001V,01/01/70 00:22:15.800,1014.796242
1714124 *0001V,01/01/70 00:22:15.900,1014.793558
1714218 *0001V,01/01/70 00:22:16.000,1014.796317
1714311 *0001V,01/01/70 00:22:16.100,1014.806716
1714420 *0001V,01/01/70 00:22:16.200,1014.802094
1714514 *0001V,01/01/70 00:22:16.300,1014.802361
1714623 *0001V,01/01/70 00:22:16.400,1014.797078
1714717 *0001V,01/01/70 00:22:16.500,1014.794402
1714810 *0001V,01/01/70 00:22:16.600,1014.788563
1714920 *0001V,01/01/70 00:22:16.700,1014.794779
1715013 *0001V,01/01/70 00:22:16.800,1014.796379
1715122 *0001V,01/01/70 00:22:16.900,1014.783387
1715216 *0001V,01/01/70 00:22:17.000,1014.780378
1715310 *0001V,01/01/70 00:22:17.100,1014.782609
1715419 *0001V,01/01/70 00:22:17.200,1014.786841
1715512 *0001V,01/01/70 00:22:17.300,1014.779220
1715622 *0001V,01/01/70 00:22:17.400,1014.772390
1715715 *0001V,01/01/70 00:22:17.500,1014.780676
1715824 *0001V,01/01/70 00:22:17.600,1014.789928
1715918 *0001V,01/01/70 00:22:17.700,1014.784692
1716012 *0001V,01/01/70 00:22:17.800,1014.787360
1716121 *0001V,01/01/70 00:22:17.900,1014.787193
1716214 *0001V,01/01/70 00:22:18.000,1014.780546
1716324 *0001V,01/01/70 00:22:18.100,1014.791721
1716417 *0001V,01/01/70 00:22:18.200,1014.781911
1716511 *0001V,01/01/70 00:22:18.300,1014.775611
1716620 *0001V,01/01/70 00:22:18.400,1014.779118
1716714 *0001V,01/01/70 00:22:18.500,1014.781186
1716823 *0001V,01/01/70 00:22:18.600,1014.779304
1716916 *0001V,01/01/70 00:22:18.700,1014.784349
1717010 *0001V,01/01/70 00:22:18.800,1014.781588
1717119 *0001V,01/01/70 00:22:18.900,1014.782454
1717213 *0001V,01/01/70 00:22:19.000,1014.779239
1717322 *0001V,01/01/70 00:22:19.100,1014.785889
1717416 *0001V,01/01/70 00:22:19.200,1014.789947
1717525 *0001V,01/01/70 00:22:19.300,1014.788084
1717618 *0001V,01/01/70 00:22:19.400,1014.789309
1717712 *0001V,01/01/70 00:22:19.500,1014.795435
1717821 *0001V,01/01/70 00:22:19.600,1014.795690
1717915 *0001V,01/01/70 00:22:19.700,1014.795556
1718024 *0001V,01/01/70 00:22:19.800,1014.814886
1718118 *0001V,01/01/70 00:22:19.900,1014.819543
1718211 *0001V,01/01/70 00:22:20.000,1014.817224
1718320 *0001V,01/01/70 00:22:20.100,1014.813708
1718414 *0001V,01/01/70 00:22:20.200,1014.807720
1718523 *0001V,01/01/70 00:22:20.300,1014.809997
1718617 *0001V,01/01/70 00:22:20.400,1014.815031
1718710 *0001V,01/01/70 00:22:20.500,1014.809322
1718820 *0001V,01/01/70 00:22:20.600,1014.809693
1718913 *0001V,01/01/70 00:22:20.700,1014.810500
1719022 *0001V,01/01/70 00:22:20.800,1014.822479
1719116 *0001V,01/01/70 00:22:20.900,1014.829603
1719210 *0001V,01/01/70 00:22:21.000,1014.835111
1719319 *0001V,01/01/70 00:22:21.100,1014.840245
1719412 *0001V,01/01/70 00:22:21.200,1014.829188
1719522 *0001V,01/01/70 00:22:21.300,1014.834532
1719615 *0001V,01/01/70 00:22:21.400,1014.808876
1719724 *0001V,01/01/70 00:22:21.500,1014.779970
1719818 *0001V,01/01/70 00:22:21.600,1014.759017
1719912 *0001V,01/01/70 00:22:21.700,1014.774815
1720021 *0001V,01/01/70 00:22:21.800,1014.762023
1720114 *0001V,01/01/70 00:22:21.900,1014.756128
1720224 *0001V,01/01/70 00:22:22.000,1014.745695
1720317 *0001V,01/01/70 00:22:22.100,1014.732199
1720411 *0001V,01/01/70 00:22:22.200,1014.705507
1720520 *0001V,01/01/70 00:22:22.300,1014.693156
1720614 *0001V,01/01/70 00:22:22.400,1014.725879
1720723 *0001V,01/01/70 00:22:22.500,1014.719647
1720816 *0001V,01/01/70 00:22:22.600,1014.696136
1720910 *0001V,01/01/70 00:22:22.700,1014.696231
1721019 *0001V,01/01/70 00:22:22.800,1014.731970
1721113 *0001V,01/01/70 00:22:22.900,1014.730058
1721222 *0001V,01/01/70 00:22:23.000,1014.709878
1721316 *0001V,01/01/70 00:22:23.100,1014.768053
1721425 *0001V,01/01/70 00:22:23.200,1014.755335
1721518 *0001V,01/01/70 00:22:23.300,1014.738998
1721612 *0001V,01/01/70 00:22:23.400,1014.733556
1721721 *0001V,01/01/70 00:22:23.500,1014.748766
1721815 *0001V,01/01/70 00:22:23.600,1014.732105
1721924 *0001V,01/01/70 00:22:23.700,1014.763357
1722018 *0001V,01/01/70 00:22:23.800,1014.782016
1722111 *0001V,01/01/70 00:22:23.900,1014.794517
1722220 *0001V,01/01/70 00:22:24.000,1014.797062
1722314 *0001V,01/01/70 00:22:24.100,1014.797650
1722423 *0001V,01/01/70 00:22:24.200,1014.795873
1722517 *0001V,01/01/70 00:22:24.300,1014.788623
1722610 *0001V,01/01/70 00:22:24.400,1014.794466
1722720 *0001V,01/01/70 00:22:24.500,1014.791797
1722813 *0001V,01/01/70 00:22:24.600,1014.789012
1722922 *0001V,01/01/70 00:22:24.700,1014.784469
1723016 *0001V,01/01/70 00:22:24.800,1014.792630
1723125 *0001V,01/01/70 00:22:24.900,1014.785808
1723219 *0001V,01/01/70 00:22:25.000,1014.799619
1723312 *0001V,01/01/70 00:22:25.100,1014.802962
1723422 *0001V,01/01/70 00:22:25.200,1014.791074
1723515 *0001V,01/01/70 00:22:25.300,1014.804569
1723624 *0001V,01/01/70 00:22:25.400,1014.813743
1723718 *0001V,01/01/70 00:22:25.500,1014.814850
1723812 *0001V,01/01/70 00:22:25.600,1014.807215
1723921 *0001V,01/01/70 00:22:25.700,1014.813346
1724014 *0001V,01/01/70 00:22:25.800,1014.807379
1724124 *0001V,01/01/70 00:22:25.900,1014.803780
1724217 *0001V,01/01/70 00:22:26.000,1014.794914
1724311 *0001V,01/01/70 00:22:26.100,1014.802495
1724420 *0001V,01/01/70 00:22:26.200,1014.803258
1724514 *0001V,01/01/70 00:22:26.300,1014.809829
1724623 *0001V,01/01/70 00:22:26.400,1014.826304
1724716 *0001V,01/01/70 00:22:26.500,1014.820138
1724810 *0001V,01/01/70 00:22:26.600,1014.796601
1724919 *0001V,01/01/70 00:22:26.700,1014.792971
1725013 *0001V,01/01/70 00:22:26.800,1014.802059
1725122 *0001V,01/01/70 00:22:26.900,1014.812813
1725216 *0001V,01/01/70 00:22:27.000,1014.800608
1725325 *0001V,01/01/70 00:22:27.100,1014.803370
1725418 *0001V,01/01/70 00:22:27.200,1014.780152
1725512 *0001V,01/01/70 00:22:27.300,1014.785082
1725621 *0001V,01/01/70 00:22:27.400,1014.766543
1725715 *0001V,01/01/70 00:22:27.500,1014.773029
1725824 *0001V,01/01/70 00:22:27.600,1014.779495
1725918 *0001V,01/01/70 00:22:27.700,1014.779043
1726011 *0001V,01/01/70 00:22:27.800,1014.788656
1726120 *0001V,01/01/70 00:22:27.900,1014.792349
1726214 *0001V,01/01/70 00:22:28.000,1014.795038
1726323 *0001V,01/01/70 00:22:28.100,1014.792513
1726417 *0001V,01/01/70 00:22:28.200,1014.785527
1726510 *0001V,01/01/70 00:22:28.300,1014.783905
1726620 *0001V,01/01/70 00:22:28.400,1014.788739
1726713 *0001V,01/01/70 00:22:28.500,1014.795802
1726822 *0001V,01/01/70 00:22:28.600,1014.792422
1726916 *0001V,01/01/70 00:22:28.700,1014.788334
1727025 *0001V,01/01/70 00:22:28.800,1014.782517
1727119 *0001V,01/01/70 00:22:28.900,1014.778107
1727212 *0001V,01/01/70 00:22:29.000,1014.766406
1727322 *0001V,01/01/70 00:22:29.100,1014.787821
1727415 *0001V,01/01/70 00:22:29.200,1014.800841
1727524 *0001V,01/01/70 00:22:29.300,1014.766479
1727618 *0001V,01/01/70 00:22:29.400,1014.737417
1727712 *0001V,01/01/70 00:22:29.500,1014.715303
1727821 *0001V,01/01/70 00:22:29.600,1014.702704
1727914 *0001V,01/01/70 00:22:29.700,1014.727059
1728024 *0001V,01/01/70 00:22:29.800,1014.750732
1728117 *0001V,01/01/70 00:22:29.900,1014.726979
1728211 *0001V,01/01/70 00:22:30.000,1014.761325
1728320 *0001V,01/01/70 00:22:30.100,1014.750702
1728414 *0001V,01/01/70 00:22:30.200,1014.769972
1728523 *0001V,01/01/70 00:22:30.300,1014.779053
1728616 *0001V,01/01/70 00:22:30.400,1014.782204
1728710 *0001V,01/01/70 00:22:30.500,1014.785987
1728819 *0001V,01/01/70 00:22:30.600,1014.780912
1728913 *0001V,01/01/70 00:22:30.700,1014.797447
1729022 *0001V,01/01/70 00:22:30.800,1014.803058
1729116 *0001V,01/01/70 00:22:30.900,1014.794694
1729225 *0001V,01/01/70 00:22:31.000,1014.794139
1729318 *0001V,01/01/70 00:22:31.100,1014.786943
1729412 *0001V,01/01/70 00:22:31.200,1014.787094
1729521 *0001V,01/01/70 00:22:31.300,1014.787750
1729615 *0001V,01/01/70 00:22:31.400,1014.789712
1729724 *0001V,01/01/70 00:22:31.500,1014.798427
1729818 *0001V,01/01/70 00:22:31.600,1014.810858
1729911 *0001V,01/01/70 00:22:31.700,1014.828240
1730020 *0001V,01/01/70 00:22:31.800,1014.821501
1730114 *0001V,01/01/70 00:22:31.900,1014.844780
1730223 *0001V,01/01/70 00:22:32.000,1014.837405
1730317 *0001V,01/01/70 00:22:32.100,1014.833434
1730410 *0001V,01/01/70 00:22:32.200,1014.818083
1730520 *0001V,01/01/70 00:22:32.300,1014.790672
1730613 *0001V,01/01/70 00:22:32.400,1014.804937
1730722 *0001V,01/01/70 00:22:32.500,1014.788209
1730816 *0001V,01/01/70 00:22:32.600,1014.789415
1730910 *0001V,01/01/70 00:22:32.700,1014.798346
1731019 *0001V,01/01/70 00:22:32.800,1014.803429
1731112 *0001V,01/01/70 00:22:32.900,1014.810120
1731222 *0001V,01/01/70 00:22:33.000,1014.807800
1731315 *0001V,01/01/70 00:22:33.100,1014.811259
1731424 *0001V,01/01/70 00:22:33.200,1014.804251
1731518 *0001V,01/01/70 00:22:33.300,1014.819995
1731612 *0001V,01/01/70 00:22:33.400,1014.814375
1731721 *0001V,01/01/70 00:22:33.500,1014.811869
1731814 *0001V,01/01/70 00:22:33.600,1014.808612
1731924 *0001V,01/01/70 00:22:33.700,1014.814532
1732017 *0001V,01/01/70 00:22:33.800,1014.816955
1732111 *0001V,01/01/70 00:22:33.900,1014.801655
1732220 *0001V,01/01/70 00:22:34.000,1014.800913
1732314 *0001V,01/01/70 00:22:34.100,1014.781572
1732423 *0001V,01/01/70 00:22:34.200,1014.772353
1732516 *0001V,01/01/70 00:22:34.300,1014.770212
1732610 *0001V,01/01/70 00:22:34.400,1014.758322
1732719 *0001V,01/01/70 00:22:34.500,1014.763438
1732813 *0001V,01/01/70 00:22:34.600,1014.760286
1732922 *0001V,01/01/70 00:22:34.700,1014.756797
1733016 *0001V,01/01/70 00:22:34.800,1014.775628
1733125 *0001V,01/01/70 00:22:34.900,1014.785930
1733218 *0001V,01/01/70 00:22:35.000,1014.790898
1733312 *0001V,01/01/70 00:22:35.100,1014.798191
1733421 *0001V,01/01/70 00:22:35.200,1014.794405
1733515 *0001V,01/01/70 00:22:35.300,1014.782848
1733624 *0001V,01/01/70 00:22:35.400,1014.781005
1733718 *0001V,01/01/70 00:22:35.500,1014.786861
1733811 *0001V,01/01/70 00:22:35.600,1014.781924
1733920 *0001V,01/01/70 00:22:35.700,1014.787434
1734014 *0001V,01/01/70 00:22:35.800,1014.783624
1734123 *0001V,01/01/70 00:22:35.900,1014.777015
1734217 *0001V,01/01/70 00:22:36.000,1014.776221
1734310 *0001V,01/01/70 00:22:36.100,1014.763833
1734420 *0001V,01/01/70 00:22:36.200,1014.775000
1734513 *0001V,01/01/70 00:22:36.300,1014.770001
1734622 *0001V,01/01/70 00:22:36.400,1014.764231
1734716 *0001V,01/01/70 00:22:36.500,1014.769776
1734810 *0001V,01/01/70 00:22:36.600,1014.760160
1734919 *0001V,01/01/70 00:22:36.700,1014.752357
1735012 *0001V,01/01/70 00:22:36.800,1014.759410
1735122 *0001V,01/01/70 00:22:36.900,1014.743985
1735215 *0001V,01/01/70 00:22:37.000,1014.744828
1735324 *0001V,01/01/70 00:22:37.100,1014.758888
1735418 *0001V,01/01/70 00:22:37.200,1014.767563
1735512 *0001V,01/01/70 00:22:37.300,1014.778203
1735621 *0001V,01/01/70 00:22:37.400,1014.782527
1735714 *0001V,01/01/70 00:22:37.500,1014.778974
1735824 *0001V,01/01/70 00:22:37.600,1014.782152
1735917 *0001V,01/01/70 00:22:37.700,1014.772086
1736011 *0001V,01/01/70 00:22:37.800,1014.780258
1736120 *0001V,01/01/70 00:22:37.900,1014.784483
1736214 *0001V,01/01/70 00:22:38.000,1014.788262
1736323 *0001V,01/01/70 00:22:38.100,1014.786561
1736416 *0001V,01/01/70 00:22:38.200,1014.782197
1736510 *0001V,01/01/70 00:22:38.300,1014.786040
1736619 *0001V,01/01/70 00:22:38.400,1014.788280
1736713 *0001V,01/01/70 00:22:38.500,1014.773595
1736822 *0001V,01/01/70 00:22:38.600,1014.769202
1736916 *0001V,01/01/70 00:22:38.700,1014.772205
1737025 *0001V,01/01/70 00:22:38.800,1014.765734
1737118 *0001V,01/01/70 00:22:38.900,1014.772735
1737212 *0001V,01/01/70 00:22:39.000,1014.774119
1737321 *0001V,01/01/70 00:22:39.100,1014.758869
1737415 *0001V,01/01/70 00:22:39.200,1014.759728
1737524 *0001V,01/01/70 00:22:39.300,1014.762730
1737618 *0001V,01/01/70 00:22:39.400,1014.801168
1737711 *0001V,01/01/70 00:22:39.500,1014.782177
1737820 *0001V,01/01/70 00:22:39.600,1014.771107
1737914 *0001V,01/01/70 00:22:39.700,1014.775306
1738023 *0001V,01/01/70 00:22:39.800,1014.786093
1738117 *0001V,01/01/70 00:22:39.900,1014.775126
1738210 *0001V,01/01/70 00:22:40.000,1014.784310
1738320 *0001V,01/01/70 00:22:40.100,1014.783980
1738413 *0001V,01/01/70 00:22:40.200,1014.785309
1738522 *0001V,01/01/70 00:22:40.300,1014.793453
1738616 *0001V,01/01/70 00:22:40.400,1014.792171
1738710 *0001V,01/01/70 00:22:40.500,1014.797655
1738819 *0001V,01/01/70 00:22:40.600,1014.802259
1738912 *0001V,01/01/70 00:22:40.700,1014.797768
1739022 *0001V,01/01/70 00:22:40.800,1014.798874
1739115 *0001V,01/01/70 00:22:40.900,1014.800477
1739224 *0001V,01/01/70 00:22:41.000,1014.793995
1739318 *0001V,01/01/70 00:22:41.100,1014.801050
1739412 *0001V,01/01/70 00:22:41.200,1014.797558
1739521 *0001V,01/01/70 00:22:41.300,1014.790886
1739614 *0001V,01/01/70 00:22:41.400,1014.795644
1739724 *0001V,01/01/70 00:22:41.500,1014.804028
1739817 *0001V,01/01/70 00:22:41.600,1014.802926
1739911 *0001V,01/01/70 00:22:41.700,1014.809337
1740020 *0001V,01/01/70 00:22:41.800,1014.807469
1740114 *0001V,01/01/70 00:22:41.900,1014.802816
1740223 *0001V,01/01/70 00:22:42.000,1014.804939
1740316 *0001V,01/01/70 00:22:42.100,1014.809578
1740410 *0001V,01/01/70 00:22:42.200,1014.807570
1740519 *0001V,01/01/70 00:22:42.300,1014.815957
1740613 *0001V,01/01/70 00:22:42.400,1014.821208
1740722 *0001V,01/01/70 00:22:42.500,1014.815670
1740816 *0001V,01/01/70 00:22:42.600,1014.816412
1740925 *0001V,01/01/70 00:22:42.700,1014.813508
1741018 *0001V,01/01/70 00:22:42.800,1014.812812
1741112 *0001V,01/01/70 00:22:42.900,1014.821060
1741221 *0001V,01/01/70 00:22:43.000,1014.818630
1741315 *0001V,01/01/70 00:22:43.100,1014.824019
1741424 *0001V,01/01/70 00:22:43.200,1014.816719
1741518 *0001V,01/01/70 00:22:43.300,1014.830459
1741611 *0001V,01/01/70 00:22:43.400,1014.825391
1741720 *0001V,01/01/70 00:22:43.500,1014.822518
1741814 *0001V,01/01/70 00:22:43.600,1014.817933
1741923 *0001V,01/01/70 00:22:43.700,1014.802935
1742017 *0001V,01/01/70 00:22:43.800,1014.797839
1742110 *0001V,01/01/70 00:22:43.900,1014.792604
1742220 *0001V,01/01/70 00:22:44.000,1014.803910
1742313 *0001V,01/01/70 00:22:44.100,1014.812372
1742422 *0001V,01/01/70 00:22:44.200,1014.817376
1742516 *0001V,01/01/70 00:22:44.300,1014.816473
1742610 *0001V,01/01/70 00:22:44.400,1014.804869
1742719 *0001V,01/01/70 00:22:44.500,1014.791889
1742812 *0001V,01/01/70 00:22:44.600,1014.798951
1742922 *0001V,01/01/70 00:22:44.700,1014.806968
1743015 *0001V,01/01/70 00:22:44.800,1014.809868
1743124 *0001V,01/01/70 00:22:44.900,1014.802038
1743218 *0001V,01/01/70 00:22:45.000,1014.814137
1743312 *0001V,01/01/70 00:22:45.100,1014.815517
1743421 *0001V,01/01/70 00:22:45.200,1014.825639
1743514 *0001V,01/01/70 00:22:45.300,1014.824168
1743624 *0001V,01/01/70 00:22:45.400,1014.824080
1743717 *0001V,01/01/70 00:22:45.500,1014.823551
1743811 *0001V,01/01/70 00:22:45.600,1014.817799
1743920 *0001V,01/01/70 00:22:45.700,1014.815927
1744014 *0001V,01/01/70 00:22:45.800,1014.816498
1744123 *0001V,01/01/70 00:22:45.900,1014.823940
1744216 *0001V,01/01/70 00:22:46.000,1014.826109
1744310 *0001V,01/01/70 00:22:46.100,1014.812062
1744419 *0001V,01/01/70 00:22:46.200,1014.814162
1744513 *0001V,01/01/70 00:22:46.300,1014.803992
1744622 *0001V,01/01/70 00:22:46.400,1014.808087
1744716 *0001V,01/01/70 00:22:46.500,1014.805048
1744825 *0001V,01/01/70 00:22:46.600,1014.807732
1744918 *0001V,01/01/70 00:22:46.700,1014.809055
1745012 *0001V,01/01/70 00:22:46.800,1014.801594
1745121 *0001V,01/01/70 00:22:46.900,1014.800302
1745215 *0001V,01/01/70 00:22:47.000,1014.793762
1745324 *0001V,01/01/70 00:22:47.100,1014.788497
1745418 *0001V,01/01/70 00:22:47.200,1014.790717
1745511 *0001V,01/01/70 00:22:47.300,1014.799065
1745620 *0001V,01/01/70 00:22:47.400,1014.800519
1745714 *0001V,01/01/70 00:22:47.500,1014.794874
1745823 *0001V,01/01/70 00:22:47.600,1014.806082
1745917 *0001V,01/01/70 00:22:47.700,1014.808625
1746010 *0001V,01/01/70 00:22:47.800,1014.795716
1746120 *0001V,01/01/70 00:22:47.900,1014.777562
1746213 *0001V,01/01/70 00:22:48.000,1014.778518
1746322 *0001V,01/01/70 00:22:48.100,1014.782995
1746416 *0001V,01/01/70 00:22:48.200,1014.776705
1746510 *0001V,01/01/70 00:22:48.300,1014.784591
1746619 *0001V,01/01/70 00:22:48.400,1014.770646
1746712 *0001V,01/01/70 00:22:48.500,1014.758748
1746822 *0001V,01/01/70 00:22:48.600,1014.776865
1746915 *0001V,01/01/70 00:22:48.700,1014.791017
1747024 *0001V,01/01/70 00:22:48.800,1014.815745
1747118 *0001V,01/01/70 00:22:48.900,1014.816981
1747212 *0001V,01/01/70 00:22:49.000,1014.819957
1747321 *0001V,01/01/70 00:22:49.100,1014.813695
1747414 *0001V,01/01/70 00:22:49.200,1014.802427
1747524 *0001V,01/01/70 00:22:49.300,1014.803807
1747617 *0001V,01/01/70 00:22:49.400,1014.806065
1747711 *0001V,01/01/70 00:22:49.500,1014.800236
1747820 *0001V,01/01/70 00:22:49.600,1014.808234
1747914 *0001V,01/01/70 00:22:49.700,1014.796145
1748023 *0001V,01/01/70 00:22:49.800,1014.807142
1748116 *0001V,01/01/70 00:22:49.900,1014.804953
1748210 *0001V,01/01/70 00:22:50.000,1014.814742
1748319 *0001V,01/01/70 00:22:50.100,1014.793658
1748413 *0001V,01/01/70 00:22:50.200,1014.797939
1748522 *0001V,01/01/70 00:22:50.300,1014.799749
1748616 *0001V,01/01/70 00:22:50.400,1014.797678
1748725 *0001V,01/01/70 00:22:50.500,1014.798477
1748818 *0001V,01/01/70 00:22:50.600,1014.790274
1748912 *0001V,01/01/70 00:22:50.700,1014.794271
1749021 *0001V,01/01/70 00:22:50.800,1014.785072
1749115 *0001V,01/01/70 00:22:50.900,1014.784483
1749224 *0001V,01/01/70 00:22:51.000,1014.799417
1749318 *0001V,01/01/70 00:22:51.100,1014.794476
1749411 *0001V,01/01/70 00:22:51.200,1014.797716
1749520 *0001V,01/01/70 00:22:51.300,1014.798335
1749614 *0001V,01/01/70 00:22:51.400,1014.796113
1749723 *0001V,01/01/70 00:22:51.500,1014.787872
1749817 *0001V,01/01/70 00:22:51.600,1014.800528
1749910 *0001V,01/01/70 00:22:51.700,1014.781412
1750020 *0001V,01/01/70 00:22:51.800,1014.784869
1750113 *0001V,01/01/70 00:22:51.900,1014.792886
1750222 *0001V,01/01/70 00:22:52.000,1014.792854
1750316 *0001V,01/01/70 00:22:52.100,1014.785744
1750425 *0001V,01/01/70 00:22:52.200,1014.796370
1750519 *0001V,01/01/70 00:22:52.300,1014.800514
1750612 *0001V,01/01/70 00:22:52.400,1014.798230
1750722 *0001V,01/01/70 00:22:52.500,1014.788966
1750815 *0001V,01/01/70 00:22:52.600,1014.791103
1750924 *0001V,01/01/70 00:22:52.700,1014.800773
1751018 *0001V,01/01/70 00:22:52.800,1014.807685
1751112 *0001V,01/01/70 00:22:52.900,1014.811910
1751221 *0001V,01/01/70 00:22:53.000,1014.823018
1751314 *0001V,01/01/70 00:22:53.100,1014.830032
1751424 *0001V,01/01/70 00:22:53.200,1014.825812
1751517 *0001V,01/01/70 00:22:53.300,1014.824661
1751611 *0001V,01/01/70 00:22:53.400,1014.824931
1751720 *0001V,01/01/70 00:22:53.500,1014.818644
1751814 *0001V,01/01/70 00:22:53.600,1014.808943
1751923 *0001V,01/01/70 00:22:53.700,1014.815009
1752016 *0001V,01/01/70 00:22:53.800,1014.811108
1752110 *0001V,01/01/70 00:22:53.900,1014.809286
1752219 *0001V,01/01/70 00:22:54.000,1014.809457
1752313 *0001V,01/01/70 00:22:54.100,1014.819924
1752422 *0001V,01/01/70 00:22:54.200,1014.806558
1752516 *0001V,01/01/70 00:22:54.300,1014.803409
1752625 *0001V,01/01/70 00:22:54.400,1014.800220
1752718 *0001V,01/01/70 00:22:54.500,1014.794604
1752812 *0001V,01/01/70 00:22:54.600,1014.798213
1752921 *0001V,01/01/70 00:22:54.700,1014.798790
1753015 *0001V,01/01/70 00:22:54.800,1014.803085
1753124 *0001V,01/01/70 00:22:54.900,1014.800288
1753218 *0001V,01/01/70 00:22:55.000,1014.806323
1753311 *0001V,01/01/70 00:22:55.100,1014.803379
1753420 *0001V,01/01/70 00:22:55.200,1014.808420
1753514 *0001V,01/01/70 00:22:55.300,1014.800687
1753623 *0001V,01/01/70 00:22:55.400,1014.801107
1753717 *0001V,01/01/70 00:22:55.500,1014.797357
1753810 *0001V,01/01/70 00:22:55.600,1014.799663
1753920 *0001V,01/01/70 00:22:55.700,1014.805777
1754013 *0001V,01/01/70 00:22:55.800,1014.791529
1754122 *0001V,01/01/70 00:22:55.900,1014.792540
1754216 *0001V,01/01/70 00:22:56.000,1014.796853
1754325 *0001V,01/01/70 00:22:56.100,1014.793634
1754419 *0001V,01/01/70 00:22:56.200,1014.791065
1754512 *0001V,01/01/70 00:22:56.300,1014.795845
1754622 *0001V,01/01/70 00:22:56.400,1014.786012
1754715 *0001V,01/01/70 00:22:56.500,1014.788517
1754824 *0001V,01/01/70 00:22:56.600,1014.792770
1754918 *0001V,01/01/70 00:22:56.700,1014.794768
1755012 *0001V,01/01/70 00:22:56.800,1014.793629
1755121 *0001V,01/01/70 00:22:56.900,1014.788951
1755214 *0001V,01/01/70 00:22:57.000,1014.794880
1755324 *0001V,01/01/70 00:22:57.100,1014.796690
1755417 *0001V,01/01/70 00:22:57.200,1014.801216
1755511 *0001V,01/01/70 00:22:57.300,1014.795976
1755620 *0001V,01/01/70 00:22:57.400,1014.791923
1755714 *0001V,01/01/70 00:22:57.500,1014.781383
1755823 *0001V,01/01/70 00:22:57.600,1014.771342
1755916 *0001V,01/01/70 00:22:57.700,1014.764266
1756010 *0001V,01/01/70 00:22:57.800,1014.757809
1756119 *0001V,01/01/70 00:22:57.900,1014.746952
1756213 *0001V,01/01/70 00:22:58.000,1014.742899
1756322 *0001V,01/01/70 00:22:58.100,1014.736934
1756416 *0001V,01/01/70 00:22:58.200,1014.725386
1756525 *0001V,01/01/70 00:22:58.300,1014.738471
1756618 *0001V,01/01/70 00:22:58.400,1014.752681
1756712 *0001V,01/01/70 00:22:58.500,1014.752512
1756821 *0001V,01/01/70 00:22:58.600,1014.754784
1756915 *0001V,01/01/70 00:22:58.700,1014.757100
1757024 *0001V,01/01/70 00:22:58.800,1014.756855
1757118 *0001V,01/01/70 00:22:58.900,1014.770573
1757211 *0001V,01/01/70 00:22:59.000,1014.792581
1757320 *0001V,01/01/70 00:22:59.100,1014.792777
1757414 *0001V,01/01/70 00:22:59.200,1014.782233
1757523 *0001V,01/01/70 00:22:59.300,1014.791399
1757617 *0001V,01/01/70 00:22:59.400,1014.794640
1757710 *0001V,01/01/70 00:22:59.500,1014.790260
1757820 *0001V,01/01/70 00:22:59.600,1014.790000
1757913 *0001V,01/01/70 00:22:59.700,1014.790938
1758022 *0001V,01/01/70 00:22:59.800,1014.788210
1758116 *0001V,01/01/70 00:22:59.900,1014.793489
1758210 *0001V,01/01/70 00:23:00.000,1014.789356
1758319 *0001V,01/01/70 00:23:00.100,1014.774864
1758412 *0001V,01/01/70 00:23:00.200,1014.776361
1758522 *0001V,01/01/70 00:23:00.300,1014.780253
1758615 *0001V,01/01/70 00:23:00.400,1014.788161
1758724 *0001V,01/01/70 00:23:00.500,1014.770728
1758818 *0001V,01/01/70 00:23:00.600,1014.777253
1758912 *0001V,01/01/70 00:23:00.700,1014.771831
1759021 *0001V,01/01/70 00:23:00.800,1014.777843
1759114 *0001V,01/01/70 00:23:00.900,1014.790591
1759224 *0001V,01/01/70 00:23:01.000,1014.791130
1759317 *0001V,01/01/70 00:23:01.100,1014.785474
1759411 *0001V,01/01/70 00:23:01.200,1014.785178
1759520 *0001V,01/01/70 00:23:01.300,1014.798481
1759614 *0001V,01/01/70 00:23:01.400,1014.803007
1759723 *0001V,01/01/70 00:23:01.500,1014.812350
1759816 *0001V,01/01/70 00:23:01.600,1014.809574
1759910 *0001V,01/01/70 00:23:01.700,1014.815358
1800019 *0001V,01/01/70 00:23:01.800,1014.842692
1800113 *0001V,01/01/70 00:23:01.900,1014.835240
1800222 *0001V,01/01/70 00:23:02.000,1014.837144
1800316 *0001V,01/01/70 00:23:02.100,1014.842928
1800425 *0001V,01/01/70 00:23:02.200,1014.846108
1800518 *0001V,01/01/70 00:23:02.300,1014.842937
1800612 *0001V,01/01/70 00:23:02.400,1014.841659
1800721 *0001V,01/01/70 00:23:02.500,1014.851487
1800815 *0001V,01/01/70 00:23:02.600,1014.838662
1800924 *0001V,01/01/70 00:23:02.700,1014.839313
1801018 *0001V,01/01/70 00:23:02.800,1014.838314
1801111 *0001V,01/01/70 00:23:02.900,1014.823579
1801220 *0001V,01/01/70 00:23:03.000,1014.813005
1801314 *0001V,01/01/70 00:23:03.100,1014.809372
1801423 *0001V,01/01/70 00:23:03.200,1014.807249
1801517 *0001V,01/01/70 00:23:03.300,1014.789601
1801610 *0001V,01/01/70 00:23:03.400,1014.784421
1801720 *0001V,01/01/70 00:23:03.500,1014.784790
1801813 *0001V,01/01/70 00:23:03.600,1014.769910
1801922 *0001V,01/01/70 00:23:03.700,1014.759602
1802016 *0001V,01/01/70 00:23:03.800,1014.758016
1802110 *0001V,01/01/70 00:23:03.900,1014.752548
1802219 *0001V,01/01/70 00:23:04.000,1014.759433
1802312 *0001V,01/01/70 00:23:04.100,1014.780968
1802422 *0001V,01/01/70 00:23:04.200,1014.786761
1802515 *0001V,01/01/70 00:23:04.300,1014.797868
1802624 *0001V,01/01/70 00:23:04.400,1014.789850
1802718 *0001V,01/01/70 00:23:04.500,1014.793505
1802812 *0001V,01/01/70 00:23:04.600,1014.787259
1802921 *0001V,01/01/70 00:23:04.700,1014.799593
1803014 *0001V,01/01/70 00:23:04.800,1014.802764
1803124 *0001V,01/01/70 00:23:04.900,1014.788732
1803217 *0001V,01/01/70 00:23:05.000,1014.796312
1803311 *0001V,01/01/70 00:23:05.100,1014.791798
1803420 *0001V,01/01/70 00:23:05.200,1014.803429
1803514 *0001V,01/01/70 00:23:05.300,1014.805834
1803623 *0001V,01/01/70 00:23:05.400,1014.806840
1803716 *0001V,01/01/70 00:23:05.500,1014.818062
1803810 *0001V,01/01/70 00:23:05.600,1014.820041
1803919 *0001V,01/01/70 00:23:05.700,1014.815749
1804013 *0001V,01/01/70 00:23:05.800,1014.826144
1804122 *0001V,01/01/70 00:23:05.900,1014.825004
1804216 *0001V,01/01/70 00:23:06.000,1014.822733
1804325 *0001V,01/01/70 00:23:06.100,1014.822570
1804418 *0001V,01/01/70 00:23:06.200,1014.827290
1804512 *0001V,01/01/70 00:23:06.300,1014.820210
1804621 *0001V,01/01/70 00:23:06.400,1014.819967
1804715 *0001V,01/01/70 00:23:06.500,1014.827337
1804824 *0001V,01/01/70 00:23:06.600,1014.835019
1804918 *0001V,01/01/70 00:23:06.700,1014.833298
1805011 *0001V,01/01/70 00:23:06.800,1014.838158
1805120 *0001V,01/01/70 00:23:06.900,1014.842665
1805214 *0001V,01/01/70 00:23:07.000,1014.825775
1805323 *0001V,01/01/70 00:23:07.100,1014.827838
1805417 *0001V,01/01/70 00:23:07.200,1014.815644
1805510 *0001V,01/01/70 00:23:07.300,1014.813766
1805620 *0001V,01/01/70 00:23:07.400,1014.802836
1805713 *0001V,01/01/70 00:23:07.500,1014.819857
1805822 *0001V,01/01/70 00:23:07.600,1014.810004
1805916 *0001V,01/01/70 00:23:07.700,1014.813933
1806010 *0001V,01/01/70 00:23:07.800,1014.818306
1806119 *0001V,01/01/70 00:23:07.900,1014.813999
1806212 *0001V,01/01/70 00:23:08.000,1014.820171
1806322 *0001V,01/01/70 00:23:08.100,1014.812268
1806415 *0001V,01/01/70 00:23:08.200,1014.821565
1806524 *0001V,01/01/70 00:23:08.300,1014.830817
1806618 *0001V,01/01/70 00:23:08.400,1014.824703
1806712 *0001V,01/01/70 00:23:08.500,1014.826312
1806821 *0001V,01/01/70 00:23:08.600,1014.831741
1806914 *0001V,01/01/70 00:23:08.700,1014.828640
1807024 *0001V,01/01/70 00:23:08.800,1014.834514
1807117 *0001V,01/01/70 00:23:08.900,1014.831864
1807211 *0001V,01/01/70 00:23:09.000,1014.819595
1807320 *0001V,01/01/70 00:23:09.100,1014.800677
1807414 *0001V,01/01/70 00:23:09.200,1014.795134
1807523 *0001V,01/01/70 00:23:09.300,1014.784396
1807616 *0001V,01/01/70 00:23:09.400,1014.769438
1807710 *0001V,01/01/70 00:23:09.500,1014.802416
1807819 *0001V,01/01/70 00:23:09.600,1014.825306
1807913 *0001V,01/01/70 00:23:09.700,1014.817820
1808022 *0001V,01/01/70 00:23:09.800,1014.832960
1808116 *0001V,01/01/70 00:23:09.900,1014.855393
1808225 *0001V,01/01/70 00:23:10.000,1014.846818
1808318 *0001V,01/01/70 00:23:10.100,1014.843995
1808412 *0001V,01/01/70 00:23:10.200,1014.823174
1808521 *0001V,01/01/70 00:23:10.300,1014.796922
1808615 *0001V,01/01/70 00:23:10.400,1014.803733
1808724 *0001V,01/01/70 00:23:10.500,1014.815912
1808818 *0001V,01/01/70 00:23:10.600,1014.821972
1808911 *0001V,01/01/70 00:23:10.700,1014.822680
1809020 *0001V,01/01/70 00:23:10.800,1014.828551
1809114 *0001V,01/01/70 00:23:10.900,1014.820577
1809223 *0001V,01/01/70 00:23:11.000,1014.836593
1809317 *0001V,01/01/70 00:23:11.100,1014.814495
1809410 *0001V,01/01/70 00:23:11.200,1014.806443
1809520 *0001V,01/01/70 00:23:11.300,1014.809920
1809613 *0001V,01/01/70 00:23:11.400,1014.820219
1809722 *0001V,01/01/70 00:23:11.500,1014.819203
1809816 *0001V,01/01/70 00:23:11.600,1014.822090
1809925 *0001V,01/01/70 00:23:11.700,1014.814325
1810019 *0001V,01/01/70 00:23:11.800,1014.806198
1810112 *0001V,01/01/70 00:23:11.900,1014.811561
1810222 *0001V,01/01/70 00:23:12.000,1014.811086
1810315 *0001V,01/01/70 00:23:12.100,1014.829547
1810424 *0001V,01/01/70 00:23:12.200,1014.830002
1810518 *0001V,01/01/70 00:23:12.300,1014.810760
1810612 *0001V,01/01/70 00:23:12.400,1014.816770
1810721 *0001V,01/01/70 00:23:12.500,1014.808752
1810814 *0001V,01/01/70 00:23:12.600,1014.800225
1810924 *0001V,01/01/70 00:23:12.700,1014.790974
1811017 *0001V,01/01/70 00:23:12.800,1014.790341
1811111 *0001V,01/01/70 00:23:12.900,1014.780074
1811220 *0001V,01/01/70 00:23:13.000,1014.760334
1811314 *0001V,01/01/70 00:23:13.100,1014.728192
1811423 *0001V,01/01/70 00:23:13.200,1014.746028
1811516 *0001V,01/01/70 00:23:13.300,1014.760560
1811610 *0001V,01/01/70 00:23:13.400,1014.778081
1811719 *0001V,01/01/70 00:23:13.500,1014.793026
1811813 *0001V,01/01/70 00:23:13.600,1014.798090
1811922 *0001V,01/01/70 00:23:13.700,1014.811560
1812016 *0001V,01/01/70 00:23:13.800,1014.806273
1812125 *0001V,01/01/70 00:23:13.900,1014.805966
1812218 *0001V,01/01/70 00:23:14.000,1014.802600
1812312 *0001V,01/01/70 00:23:14.100,1014.816508
1812421 *0001V,01/01/70 00:23:14.200,1014.807864
1812515 *0001V,01/01/70 00:23:14.300,1014.817445
1812624 *0001V,01/01/70 00:23:14.400,1014.820474
1812718 *0001V,01/01/70 00:23:14.500,1014.824171
1812811 *0001V,01/01/70 00:23:14.600,1014.823826
1812920 *0001V,01/01/70 00:23:14.700,1014.831955
1813014 *0001V,01/01/70 00:23:14.800,1014.835333
1813123 *0001V,01/01/70 00:23:14.900,1014.838894
1813217 *0001V,01/01/70 00:23:15.000,1014.845407
1813310 *0001V,01/01/70 00:23:15.100,1014.827963
1813420 *0001V,01/01/70 00:23:15.200,1014.825476
1813513 *0001V,01/01/70 00:23:15.300,1014.832453
1813622 *0001V,01/01/70 00:23:15.400,1014.820848
1813716 *0001V,01/01/70 00:23:15.500,1014.819036
1813810 *0001V,01/01/70 00:23:15.600,1014.817073
1813919 *0001V,01/01/70 00:23:15.700,1014.805261
1814012 *0001V,01/01/70 00:23:15.800,1014.812013
1814122 *0001V,01/01/70 00:23:15.900,1014.816156
1814215 *0001V,01/01/70 00:23:16.000,1014.807151
1814324 *0001V,01/01/70 00:23:16.100,1014.815968
1814418 *0001V,01/01/70 00:23:16.200,1014.806869
1814512 *0001V,01/01/70 00:23:16.300,1014.806639
1814621 *0001V,01/01/70 00:23:16.400,1014.811842
1814714 *0001V,01/01/70 00:23:16.500,1014.811096
1814824 *0001V,01/01/70 00:23:16.600,1014.814016
1814917 *0001V,01/01/70 00:23:16.700,1014.817805
1815011 *0001V,01/01/70 00:23:16.800,1014.816585
1815120 *0001V,01/01/70 00:23:16.900,1014.817014
1815214 *0001V,01/01/70 00:23:17.000,1014.822792
1815323 *0001V,01/01/70 00:23:17.100,1014.828763
1815416 *0001V,01/01/70 00:23:17.200,1014.836109
1815510 *0001V,01/01/70 00:23:17.300,1014.836290
1815619 *0001V,01/01/70 00:23:17.400,1014.833410
1815713 *0001V,01/01/70 00:23:17.500,1014.838204
1815822 *0001V,01/01/70 00:23:17.600,1014.836552
1815916 *0001V,01/01/70 00:23:17.700,1014.833118
1816025 *0001V,01/01/70 00:23:17.800,1014.835441
1816118 *0001V,01/01/70 00:23:17.900,1014.844453
1816212 *0001V,01/01/70 00:23:18.000,1014.852014
1816321 *0001V,01/01/70 00:23:18.100,1014.853045
1816415 *0001V,01/01/70 00:23:18.200,1014.854556
1816524 *0001V,01/01/70 00:23:18.300,1014.850647
1816618 *0001V,01/01/70 00:23:18.400,1014.842077
1816711 *0001V,01/01/70 00:23:18.500,1014.837511
1816820 *0001V,01/01/70 00:23:18.600,1014.851931
1816914 *0001V,01/01/70 00:23:18.700,1014.836942
1817023 *0001V,01/01/70 00:23:18.800,1014.827742
1817117 *0001V,01/01/70 00:23:18.900,1014.829048
1817210 *0001V,01/01/70 00:23:19.000,1014.827069
1817320 *0001V,01/01/70 00:23:19.100,1014.840074
1817413 *0001V,01/01/70 00:23:19.200,1014.837216
1817522 *0001V,01/01/70 00:23:19.300,1014.832406
1817616 *0001V,01/01/70 00:23:19.400,1014.822378
1817710 *0001V,01/01/70 00:23:19.500,1014.832620
1817819 *0001V,01/01/70 00:23:19.600,1014.831079
1817912 *0001V,01/01/70 00:23:19.700,1014.822311
1818022 *0001V,01/01/70 00:23:19.800,1014.822490
1818115 *0001V,01/01/70 00:23:19.900,1014.827459
1818224 *0001V,01/01/70 00:23:20.000,1014.846652
1818318 *0001V,01/01/70 00:23:20.100,1014.840344
1818412 *0001V,01/01/70 00:23:20.200,1014.828398
1818521 *0001V,01/01/70 00:23:20.300,1014.813984
1818614 *0001V,01/01/70 00:23:20.400,1014.812247
1818724 *0001V,01/01/70 00:23:20.500,1014.814946
1818817 *0001V,01/01/70 00:23:20.600,1014.818706
1818911 *0001V,01/01/70 00:23:20.700,1014.816189
1819020 *0001V,01/01/70 00:23:20.800,1014.804925
1819114 *0001V,01/01/70 00:23:20.900,1014.792539
1819223 *0001V,01/01/70 00:23:21.000,1014.800915
1819316 *0001V,01/01/70 00:23:21.100,1014.809161
1819410 *0001V,01/01/70 00:23:21.200,1014.805661
1819519 *0001V,01/01/70 00:23:21.300,1014.802305
1819613 *0001V,01/01/70 00:23:21.400,1014.777484
1819722 *0001V,01/01/70 00:23:21.500,1014.777353
1819816 *0001V,01/01/70 00:23:21.600,1014.792549
1819909 *0001V,01/01/70 00:23:21.700,1014.808495
1820018 *0001V,01/01/70 00:23:21.800,1014.800543
1820112 *0001V,01/01/70 00:23:21.900,1014.800307
1820221 *0001V,01/01/70 00:23:22.000,1014.815570
1820315 *0001V,01/01/70 00:23:22.100,1014.807209
1820424 *0001V,01/01/70 00:23:22.200,1014.812343
1820518 *0001V,01/01/70 00:23:22.300,1014.813363
1820611 *0001V,01/01/70 00:23:22.400,1014.805696
1820720 *0001V,01/01/70 00:23:22.500,1014.824305
1820814 *0001V,01/01/70 00:23:22.600,1014.826095
1820923 *0001V,01/01/70 00:23:22.700,1014.826735
1821017 *0001V,01/01/70 00:23:22.800,1014.836424
1821110 *0001V,01/01/70 00:23:22.900,1014.839989
1821220 *0001V,01/01/70 00:23:23.000,1014.834918
1821313 *0001V,01/01/70 00:23:23.100,1014.831557
1821422 *0001V,01/01/70 00:23:23.200,1014.845445
1821516 *0001V,01/01/70 00:23:23.300,1014.847419
1821610 *0001V,01/01/70 00:23:23.400,1014.849096
1821719 *0001V,01/01/70 00:23:23.500,1014.839134
1821812 *0001V,01/01/70 00:23:23.600,1014.841117
1821922 *0001V,01/01/70 00:23:23.700,1014.836452
1822015 *0001V,01/01/70 00:23:23.800,1014.826170
1822124 *0001V,01/01/70 00:23:23.900,1014.846068
1822218 *0001V,01/01/70 00:23:24.000,1014.835540
1822312 *0001V,01/01/70 00:23:24.100,1014.860992
1822421 *0001V,01/01/70 00:23:24.200,1014.867252
1822514 *0001V,01/01/70 00:23:24.300,1014.876943
1822624 *0001V,01/01/70 00:23:24.400,1014.885154
1822717 *0001V,01/01/70 00:23:24.500,1014.877609
1822811 *0001V,01/01/70 00:23:24.600,1014.871883
1822920 *0001V,01/01/70 00:23:24.700,1014.877781
1823014 *0001V,01/01/70 00:23:24.800,1014.877717
1823123 *0001V,01/01/70 00:23:24.900,1014.870015
1823216 *0001V,01/01/70 00:23:25.000,1014.867694
1823310 *0001V,01/01/70 00:23:25.100,1014.860776
1823419 *0001V,01/01/70 00:23:25.200,1014.852504
1823513 *0001V,01/01/70 00:23:25.300,1014.845704
1823622 *0001V,01/01/70 00:23:25.400,1014.831877
1823716 *0001V,01/01/70 00:23:25.500,1014.819824
1823825 *0001V,01/01/70 00:23:25.600,1014.819464
1823918 *0001V,01/01/70 00:23:25.700,1014.817188
1824012 *0001V,01/01/70 00:23:25.800,1014.806625
1824121 *0001V,01/01/70 00:23:25.900,1014.802598
1824215 *0001V,01/01/70 00:23:26.000,1014.811350
1824324 *0001V,01/01/70 00:23:26.100,1014.821837
1824418 *0001V,01/01/70 00:23:26.200,1014.821523
1824511 *0001V,01/01/70 00:23:26.300,1014.814501
1824620 *0001V,01/01/70 00:23:26.400,1014.813302
1824714 *0001V,01/01/70 00:23:26.500,1014.808874
1824823 *0001V,01/01/70 00:23:26.600,1014.804740
1824917 *0001V,01/01/70 00:23:26.700,1014.802185
1825010 *0001V,01/01/70 00:23:26.800,1014.805631
1825120 *0001V,01/01/70 00:23:26.900,1014.809297
1825213 *0001V,01/01/70 00:23:27.000,1014.797858
1825322 *0001V,01/01/70 00:23:27.100,1014.793791
1825416 *0001V,01/01/70 00:23:27.200,1014.789001
1825510 *0001V,01/01/70 00:23:27.300,1014.791468
1825619 *0001V,01/01/70 00:23:27.400,1014.794001
1825712 *0001V,01/01/70 00:23:27.500,1014.786713
1825822 *0001V,01/01/70 00:23:27.600,1014.783866
1825915 *0001V,01/01/70 00:23:27.700,1014.788153
1826024 *0001V,01/01/70 00:23:27.800,1014.782768
1826118 *0001V,01/01/70 00:23:27.900,1014.788862
1826212 *0001V,01/01/70 00:23:28.000,1014.809595
1826321 *0001V,01/01/70 00:23:28.100,1014.807253
1826414 *0001V,01/01/70 00:23:28.200,1014.824409
1826524 *0001V,01/01/70 00:23:28.300,1014.827396
1826617 *0001V,01/01/70 00:23:28.400,1014.819681
1826711 *0001V,01/01/70 00:23:28.500,1014.822509
1826820 *0001V,01/01/70 00:23:28.600,1014.823878
1826914 *0001V,01/01/70 00:23:28.700,1014.830633
1827023 *0001V,01/01/70 00:23:28.800,1014.817850
1827116 *0001V,01/01/70 00:23:28.900,1014.834907
1827210 *0001V,01/01/70 00:23:29.000,1014.833267
1827319 *0001V,01/01/70 00:23:29.100,1014.838537
1827413 *0001V,01/01/70 00:23:29.200,1014.832349
1827522 *0001V,01/01/70 00:23:29.300,1014.822002
1827616 *0001V,01/01/70 00:23:29.400,1014.825044
1827725 *0001V,01/01/70 00:23:29.500,1014.824321
1827818 *0001V,01/01/70 00:23:29.600,1014.823065
1827912 *0001V,01/01/70 00:23:29.700,1014.828410
1828021 *0001V,01/01/70 00:23:29.800,1014.826148
1828115 *0001V,01/01/70 00:23:29.900,1014.832056
1828224 *0001V,01/01/70 00:23:30.000,1014.839570
1828318 *0001V,01/01/70 00:23:30.100,1014.836100
1828411 *0001V,01/01/70 00:23:30.200,1014.828200
1828520 *0001V,01/01/70 00:23:30.300,1014.815611
1828614 *0001V,01/01/70 00:23:30.400,1014.826842
1828723 *0001V,01/01/70 00:23:30.500,1014.829107
1828817 *0001V,01/01/70 00:23:30.600,1014.815769
1828910 *0001V,01/01/70 00:23:30.700,1014.820845
1829020 *0001V,01/01/70 00:23:30.800,1014.829314
1829113 *0001V,01/01/70 00:23:30.900,1014.830531
1829222 *0001V,01/01/70 00:23:31.000,1014.826001
1829316 *0001V,01/01/70 00:23:31.100,1014.827231
1829410 *0001V,01/01/70 00:23:31.200,1014.830595
1829519 *0001V,01/01/70 00:23:31.300,1014.840396
1829612 *0001V,01/01/70 00:23:31.400,1014.837424
1829722 *0001V,01/01/70 00:23:31.500,1014.842929
1829815 *0001V,01/01/70 00:23:31.600,1014.838288
1829924 *0001V,01/01/70 00:23:31.700,1014.832526
1830018 *0001V,01/01/70 00:23:31.800,1014.821496
1830112 *0001V,01/01/70 00:23:31.900,1014.822271
1830221 *0001V,01/01/70 00:23:32.000,1014.817078
1830314 *0001V,01/01/70 00:23:32.100,1014.817845
1830424 *0001V,01/01/70 00:23:32.200,1014.799653
1830517 *0001V,01/01/70 00:23:32.300,1014.804814
1830611 *0001V,01/01/70 00:23:32.400,1014.811197
1830720 *0001V,01/01/70 00:23:32.500,1014.813352
1830814 *0001V,01/01/70 00:23:32.600,1014.817563
1830923 *0001V,01/01/70 00:23:32.700,1014.793256
1831016 *0001V,01/01/70 00:23:32.800,1014.792102
1831110 *0001V,01/01/70 00:23:32.900,1014.813969
1831219 *0001V,01/01/70 00:23:33.000,1014.838670
1831313 *0001V,01/01/70 00:23:33.100,1014.819870
1831422 *0001V,01/01/70 00:23:33.200,1014.809939
1831516 *0001V,01/01/70 00:23:33.300,1014.816431
1831609 *0001V,01/01/70 00:23:33.400,1014.821402
1831718 *0001V,01/01/70 00:23:33.500,1014.825424
1831812 *0001V,01/01/70 00:23:33.600,1014.826988
1831921 *0001V,01/01/70 00:23:33.700,1014.834904
1832015 *0001V,01/01/70 00:23:33.800,1014.850877
1832124 *0001V,01/01/70 00:23:33.900,1014.857497
1832218 *0001V,01/01/70 00:23:34.000,1014.855819
1832311 *0001V,01/01/70 00:23:34.100,1014.856113
1832420 *0001V,01/01/70 00:23:34.200,1014.835757
1832514 *0001V,01/01/70 00:23:34.300,1014.836285
1832623 *0001V,01/01/70 00:23:34.400,1014.820785
1832717 *0001V,01/01/70 00:23:34.500,1014.797109
1832810 *0001V,01/01/70 00:23:34.600,1014.798800
1832920 *0001V,01/01/70 00:23:34.700,1014.798914
1833013 *0001V,01/01/70 00:23:34.800,1014.810321
1833122 *0001V,01/01/70 00:23:34.900,1014.810195
1833216 *0001V,01/01/70 00:23:35.000,1014.762538
1833310 *0001V,01/01/70 00:23:35.100,1014.772168
1833419 *0001V,01/01/70 00:23:35.200,1014.784916
1833512 *0001V,01/01/70 00:23:35.300,1014.784653
1833622 *0001V,01/01/70 00:23:35.400,1014.805828
1833715 *0001V,01/01/70 00:23:35.500,1014.820269
1833824 *0001V,01/01/70 00:23:35.600,1014.858632
1833918 *0001V,01/01/70 00:23:35.700,1014.818837
1834012 *0001V,01/01/70 00:23:35.800,1014.832102
1834121 *0001V,01/01/70 00:23:35.900,1014.853870
1834214 *0001V,01/01/70 00:23:36.000,1014.854202
1834324 *0001V,01/01/70 00:23:36.100,1014.858101
1834417 *0001V,01/01/70 00:23:36.200,1014.876464
1834511 *0001V,01/01/70 00:23:36.300,1014.881808
1834620 *0001V,01/01/70 00:23:36.400,1014.872777
1834714 *0001V,01/01/70 00:23:36.500,1014.858228
1834823 *0001V,01/01/70 00:23:36.600,1014.838227
1834916 *0001V,01/01/70 00:23:36.700,1014.844082
1835010 *0001V,01/01/70 00:23:36.800,1014.823016
1835119 *0001V,01/01/70 00:23:36.900,1014.848455
1835213 *0001V,01/01/70 00:23:37.000,1014.864764
1835322 *0001V,01/01/70 00:23:37.100,1014.857591
1835416 *0001V,01/01/70 00:23:37.200,1014.858288
1835525 *0001V,01/01/70 00:23:37.300,1014.849130
1835618 *0001V,01/01/70 00:23:37.400,1014.847316
1835712 *0001V,01/01/70 00:23:37.500,1014.848559
1835821 *0001V,01/01/70 00:23:37.600,1014.862903
1835915 *0001V,01/01/70 00:23:37.700,1014.857158
1836024 *0001V,01/01/70 00:23:37.800,1014.851814
1836118 *0001V,01/01/70 00:23:37.900,1014.840728
1836211 *0001V,01/01/70 00:23:38.000,1014.836610
1836320 *0001V,01/01/70 00:23:38.100,1014.823336
1836414 *0001V,01/01/70 00:23:38.200,1014.816478
1836523 *0001V,01/01/70 00:23:38.300,1014.822631
1836617 *0001V,01/01/70 00:23:38.400,1014.848196
1836710 *0001V,01/01/70 00:23:38.500,1014.847261
1836820 *0001V,01/01/70 00:23:38.600,1014.853466
1836913 *0001V,01/01/70 00:23:38.700,1014.863325
1837022 *0001V,01/01/70 00:23:38.800,1014.845587
1837116 *0001V,01/01/70 00:23:38.900,1014.862344
1837210 *0001V,01/01/70 00:23:39.000,1014.862213
1837319 *0001V,01/01/70 00:23:39.100,1014.862655
1837412 *0001V,01/01/70 00:23:39.200,1014.859922
1837522 *0001V,01/01/70 00:23:39.300,1014.859034
1837615 *0001V,01/01/70 00:23:39.400,1014.850227
1837724 *0001V,01/01/70 00:23:39.500,1014.834676
1837818 *0001V,01/01/70 00:23:39.600,1014.818108
1837912 *0001V,01/01/70 00:23:39.700,1014.796131
1838021 *0001V,01/01/70 00:23:39.800,1014.813147
1838114 *0001V,01/01/70 00:23:39.900,1014.803003
1838224 *0001V,01/01/70 00:23:40.000,1014.819415
1838317 *0001V,01/01/70 00:23:40.100,1014.830364
1838411 *0001V,01/01/70 00:23:40.200,1014.828412
1838520 *0001V,01/01/70 00:23:40.300,1014.832454
1838614 *0001V,01/01/70 00:23:40.400,1014.836893
1838723 *0001V,01/01/70 00:23:40.500,1014.837208
1838816 *0001V,01/01/70 00:23:40.600,1014.820265
1838910 *0001V,01/01/70 00:23:40.700,1014.832569
1839019 *0001V,01/01/70 00:23:40.800,1014.822601
1839113 *0001V,01/01/70 00:23:40.900,1014.845383
1839222 *0001V,01/01/70 00:23:41.000,1014.847319
1839316 *0001V,01/01/70 00:23:41.100,1014.844707
1839425 *0001V,01/01/70 00:23:41.200,1014.838573
1839518 *0001V,01/01/70 00:23:41.300,1014.852639
1839612 *0001V,01/01/70 00:23:41.400,1014.847670
1839721 *0001V,01/01/70 00:23:41.500,1014.838519
1839815 *0001V,01/01/70 00:23:41.600,1014.844563
1839924 *0001V,01/01/70 00:23:41.700,1014.845383
1840018 *0001V,01/01/70 00:23:41.800,1014.853334
1840111 *0001V,01/01/70 00:23:41.900,1014.870192
1840220 *0001V,01/01/70 00:23:42.000,1014.868206
1840314 *0001V,01/01/70 00:23:42.100,1014.869225
1840423 *0001V,01/01/70 00:23:42.200,1014.858434
1840517 *0001V,01/01/70 00:23:42.300,1014.847916
1840610 *0001V,01/01/70 00:23:42.400,1014.844894
1840720 *0001V,01/01/70 00:23:42.500,1014.849626
1840813 *0001V,01/01/70 00:23:42.600,1014.837398
1840922 *0001V,01/01/70 00:23:42.700,1014.835093
1841016 *0001V,01/01/70 00:23:42.800,1014.839456
1841110 *0001V,01/01/70 00:23:42.900,1014.845642
1841219 *0001V,01/01/70 00:23:43.000,1014.835830
1841313 *0001V,01/01/70 00:23:43.100,1014.823929
1841422 *0001V,01/01/70 00:23:43.200,1014.807850
1841515 *0001V,01/01/70 00:23:43.300,1014.781065
1841625 *0001V,01/01/70 00:23:43.400,1014.814615
1841718 *0001V,01/01/70 00:23:43.500,1014.821762
1841812 *0001V,01/01/70 00:23:43.600,1014.800409
1841921 *0001V,01/01/70 00:23:43.700,1014.827939
1842015 *0001V,01/01/70 00:23:43.800,1014.788341
1842124 *0001V,01/01/70 00:23:43.900,1014.795555
1842217 *0001V,01/01/70 00:23:44.000,1014.829373
1842311 *0001V,01/01/70 00:23:44.100,1014.835638
1842420 *0001V,01/01/70 00:23:44.200,1014.830085
1842514 *0001V,01/01/70 00:23:44.300,1014.825498
1842623 *0001V,01/01/70 00:23:44.400,1014.847603
1842717 *0001V,01/01/70 00:23:44.500,1014.859377
1842810 *0001V,01/01/70 00:23:44.600,1014.852468
1842919 *0001V,01/01/70 00:23:44.700,1014.868041
1843013 *0001V,01/01/70 00:23:44.800,1014.854645
1843122 *0001V,01/01/70 00:23:44.900,1014.866973
1843216 *0001V,01/01/70 00:23:45.000,1014.860259
1843325 *0001V,01/01/70 00:23:45.100,1014.862073
1843419 *0001V,01/01/70 00:23:45.200,1014.878438
1843512 *0001V,01/01/70 00:23:45.300,1014.895011
1843621 *0001V,01/01/70 00:23:45.400,1014.893295
1843715 *0001V,01/01/70 00:23:45.500,1014.900293
1843824 *0001V,01/01/70 00:23:45.600,1014.907253
1843918 *0001V,01/01/70 00:23:45.700,1014.904294
1844011 *0001V,01/01/70 00:23:45.800,1014.914350
1844121 *0001V,01/01/70 00:23:45.900,1014.908829
1844214 *0001V,01/01/70 00:23:46.000,1014.902578
1844323 *0001V,01/01/70 00:23:46.100,1014.906041
1844417 *0001V,01/01/70 00:23:46.200,1014.913358
1844511 *0001V,01/01/70 00:23:46.300,1014.908992
1844620 *0001V,01/01/70 00:23:46.400,1014.902597
1844713 *0001V,01/01/70 00:23:46.500,1014.900630
1844823 *0001V,01/01/70 00:23:46.600,1014.899377
1844916 *0001V,01/01/70 00:23:46.700,1014.897458
1845010 *0001V,01/01/70 00:23:46.800,1014.900170
1845119 *0001V,01/01/70 00:23:46.900,1014.901453
1845213 *0001V,01/01/70 00:23:47.000,1014.899634
1845322 *0001V,01/01/70 00:23:47.100,1014.900256
1845415 *0001V,01/01/70 00:23:47.200,1014.904115
1845525 *0001V,01/01/70 00:23:47.300,1014.903352
1845618 *0001V,01/01/70 00:23:47.400,1014.903822
1845712 *0001V,01/01/70 00:23:47.500,1014.902095
1845821 *0001V,01/01/70 00:23:47.600,1014.903690
1845915 *0001V,01/01/70 00:23:47.700,1014.915867
1846024 *0001V,01/01/70 00:23:47.800,1014.906885
1846117 *0001V,01/01/70 00:23:47.900,1014.909141
1846211 *0001V,01/01/70 00:23:48.000,1014.906042
1846320 *0001V,01/01/70 00:23:48.100,1014.910677
1846414 *0001V,01/01/70 00:23:48.200,1014.911506
1846523 *0001V,01/01/70 00:23:48.300,1014.909075
1846617 *0001V,01/01/70 00:23:48.400,1014.904977
1846710 *0001V,01/01/70 00:23:48.500,1014.906052
1846819 *0001V,01/01/70 00:23:48.600,1014.934828
1846913 *0001V,01/01/70 00:23:48.700,1014.952001
1847022 *0001V,01/01/70 00:23:48.800,1014.949727
1847116 *0001V,01/01/70 00:23:48.900,1014.952357
1847225 *0001V,01/01/70 00:23:49.000,1014.945264
1847319 *0001V,01/01/70 00:23:49.100,1014.938125
1847412 *0001V,01/01/70 00:23:49.200,1014.930814
1847521 *0001V,01/01/70 00:23:49.300,1014.894980
1847615 *0001V,01/01/70 00:23:49.400,1014.889807
1847724 *0001V,01/01/70 00:23:49.500,1014.891534
1847818 *0001V,01/01/70 00:23:49.600,1014.890383
1847911 *0001V,01/01/70 00:23:49.700,1014.872023
1848021 *0001V,01/01/70 00:23:49.800,1014.833157
1848114 *0001V,01/01/70 00:23:49.900,1014.818665
1848223 *0001V,01/01/70 00:23:50.000,1014.820519
1848317 *0001V,01/01/70 00:23:50.100,1014.845227
1848411 *0001V,01/01/70 00:23:50.200,1014.873238
1848520 *0001V,01/01/70 00:23:50.300,1014.897223
1848613 *0001V,01/01/70 00:23:50.400,1014.897151
1848723 *0001V,01/01/70 00:23:50.500,1014.911113
1848816 *0001V,01/01/70 00:23:50.600,1014.908026
1848910 *0001V,01/01/70 00:23:50.700,1014.902942
1849019 *0001V,01/01/70 00:23:50.800,1014.902482
1849113 *0001V,01/01/70 00:23:50.900,1014.905722
1849222 *0001V,01/01/70 00:23:51.000,1014.911778
1849315 *0001V,01/01/70 00:23:51.100,1014.912021
1849425 *0001V,01/01/70 00:23:51.200,1014.914472
1849518 *0001V,01/01/70 00:23:51.300,1014.908959
1849612 *0001V,01/01/70 00:23:51.400,1014.900461
1849721 *0001V,01/01/70 00:23:51.500,1014.889495
1849815 *0001V,01/01/70 00:23:51.600,1014.890352
1849924 *0001V,01/01/70 00:23:51.700,1014.898333
1850017 *0001V,01/01/70 00:23:51.800,1014.899412
1850111 *0001V,01/01/70 00:23:51.900,1014.901981
1850220 *0001V,01/01/70 00:23:52.000,1014.904253
1850314 *0001V,01/01/70 00:23:52.100,1014.902240
1850423 *0001V,01/01/70 00:23:52.200,1014.903564
1850517 *0001V,01/01/70 00:23:52.300,1014.895473
1850610 *0001V,01/01/70 00:23:52.400,1014.893673
1850719 *0001V,01/01/70 00:23:52.500,1014.899513
1850813 *0001V,01/01/70 00:23:52.600,1014.897926
1850922 *0001V,01/01/70 00:23:52.700,1014.903789
1851016 *0001V,01/01/70 00:23:52.800,1014.904493
1851125 *0001V,01/01/70 00:23:52.900,1014.900946
1851219 *0001V,01/01/70 00:23:53.000,1014.895992
1851312 *0001V,01/01/70 00:23:53.100,1014.867930
1851421 *0001V,01/01/70 00:23:53.200,1014.871848
1851515 *0001V,01/01/70 00:23:53.300,1014.878019
1851624 *0001V,01/01/70 00:23:53.400,1014.896032
1851718 *0001V,01/01/70 00:23:53.500,1014.914293
1851811 *0001V,01/01/70 00:23:53.600,1014.916999
1851921 *0001V,01/01/70 00:23:53.700,1014.930001
1852014 *0001V,01/01/70 00:23:53.800,1014.913398
1852123 *0001V,01/01/70 00:23:53.900,1014.911711
1852217 *0001V,01/01/70 00:23:54.000,1014.906193
1852311 *0001V,01/01/70 00:23:54.100,1014.909423
1852420 *0001V,01/01/70 00:23:54.200,1014.905409
1852513 *0001V,01/01/70 00:23:54.300,1014.894685
1852623 *0001V,01/01/70 00:23:54.400,1014.889750
1852716 *0001V,01/01/70 00:23:54.500,1014.892294
1852810 *0001V,01/01/70 00:23:54.600,1014.867859
1852919 *0001V,01/01/70 00:23:54.700,1014.862052
1853013 *0001V,01/01/70 00:23:54.800,1014.857752
1853122 *0001V,01/01/70 00:23:54.900,1014.854551
1853215 *0001V,01/01/70 00:23:55.000,1014.853070
1853325 *0001V,01/01/70 00:23:55.100,1014.848419
1853418 *0001V,01/01/70 00:23:55.200,1014.851953
1853512 *0001V,01/01/70 00:23:55.300,1014.849030
1853621 *0001V,01/01/70 00:23:55.400,1014.846146
1853715 *0001V,01/01/70 00:23:55.500,1014.841806
1853824 *0001V,01/01/70 00:23:55.600,1014.842077
1853917 *0001V,01/01/70 00:23:55.700,1014.839188
1854011 *0001V,01/01/70 00:23:55.800,1014.848408
1854120 *0001V,01/01/70 00:23:55.900,1014.850433
1854214 *0001V,01/01/70 00:23:56.000,1014.835599
1854323 *0001V,01/01/70 00:23:56.100,1014.827025
1854417 *0001V,01/01/70 00:23:56.200,1014.826404
1854510 *0001V,01/01/70 00:23:56.300,1014.824023
1854619 *0001V,01/01/70 00:23:56.400,1014.800811
1854713 *0001V,01/01/70 00:23:56.500,1014.792798
1854822 *0001V,01/01/70 00:23:56.600,1014.791195
1854916 *0001V,01/01/70 00:23:56.700,1014.808312
1855025 *0001V,01/01/70 00:23:56.800,1014.820774
1855119 *0001V,01/01/70 00:23:56.900,1014.824291
1855212 *0001V,01/01/70 00:23:57.000,1014.814882
1855321 *0001V,01/01/70 00:23:57.100,1014.827151
1855415 *0001V,01/01/70 00:23:57.200,1014.834280
1855524 *0001V,01/01/70 00:23:57.300,1014.832113
1855618 *0001V,01/01/70 00:23:57.400,1014.833722
1855711 *0001V,01/01/70 00:23:57.500,1014.838564
1855821 *0001V,01/01/70 00:23:57.600,1014.824544
1855914 *0001V,01/01/70 00:23:57.700,1014.832286
1856023 *0001V,01/01/70 00:23:57.800,1014.821190
1856117 *0001V,01/01/70 00:23:57.900,1014.813898
1856211 *0001V,01/01/70 00:23:58.000,1014.818244
1856320 *0001V,01/01/70 00:23:58.100,1014.831164
1856413 *0001V,01/01/70 00:23:58.200,1014.837143
1856523 *0001V,01/01/70 00:23:58.300,1014.845296
1856616 *0001V,01/01/70 00:23:58.400,1014.840930
1856710 *0001V,01/01/70 00:23:58.500,1014.846789
1856819 *0001V,01/01/70 00:23:58.600,1014.841174
1856913 *0001V,01/01/70 00:23:58.700,1014.842647
1857022 *0001V,01/01/70 00:23:58.800,1014.856491
1857115 *0001V,01/01/70 00:23:58.900,1014.841059
1857225 *0001V,01/01/70 00:23:59.000,1014.810362
1857318 *0001V,01/01/70 00:23:59.100,1014.792120
1857412 *0001V,01/01/70 00:23:59.200,1014.818614
1857521 *0001V,01/01/70 00:23:59.300,1014.817396
1857615 *0001V,01/01/70 00:23:59.400,1014.827504
1857724 *0001V,01/01/70 00:23:59.500,1014.831998
1857817 *0001V,01/01/70 00:23:59.600,1014.833339
1857911 *0001V,01/01/70 00:23:59.700,1014.839574
1858020 *0001V,01/01/70 00:23:59.800,1014.846472
1858114 *0001V,01/01/70 00:23:59.900,1014.850294
1858223 *0001V,01/01/70 00:24:00.000,1014.852442
1858317 *0001V,01/01/70 00:24:00.100,1014.848935
1858410 *0001V,01/01/70 00:24:00.200,1014.847478
1858519 *0001V,01/01/70 00:24:00.300,1014.851804
1858613 *0001V,01/01/70 00:24:00.400,1014.842141
1858722 *0001V,01/01/70 00:24:00.500,1014.837073
1858816 *0001V,01/01/70 00:24:00.600,1014.836118
1858909 *0001V,01/01/70 00:24:00.700,1014.835232
1859019 *0001V,01/01/70 00:24:00.800,1014.840929
1859112 *0001V,01/01/70 00:24:00.900,1014.846316
1859221 *0001V,01/01/70 00:24:01.000,1014.866992
1859315 *0001V,01/01/70 00:24:01.100,1014.875089
1859424 *0001V,01/01/70 00:24:01.200,1014.879368
1859518 *0001V,01/01/70 00:24:01.300,1014.849449
1859611 *0001V,01/01/70 00:24:01.400,1014.850025
1859721 *0001V,01/01/70 00:24:01.500,1014.847406
1859814 *0001V,01/01/70 00:24:01.600,1014.859367
1859923 *0001V,01/01/70 00:24:01.700,1014.858634
1900017 *0001V,01/01/70 00:24:01.800,1014.859767
1900111 *0001V,01/01/70 00:24:01.900,1014.858145
1900220 *0001V,01/01/70 00:24:02.000,1014.854360
1900313 *0001V,01/01/70 00:24:02.100,1014.854203
1900423 *0001V,01/01/70 00:24:02.200,1014.864197
1900516 *0001V,01/01/70 00:24:02.300,1014.864113
1900610 *0001V,01/01/70 00:24:02.400,1014.865684
1900719 *0001V,01/01/70 00:24:02.500,1014.873081
1900813 *0001V,01/01/70 00:24:02.600,1014.874867
1900922 *0001V,01/01/70 00:24:02.700,1014.873220
1901015 *0001V,01/01/70 00:24:02.800,1014.860805
1901125 *0001V,01/01/70 00:24:02.900,1014.869609
1901218 *0001V,01/01/70 00:24:03.000,1014.867243
1901312 *0001V,01/01/70 00:24:03.100,1014.858955
1901421 *0001V,01/01/70 00:24:03.200,1014.868756
1901515 *0001V,01/01/70 00:24:03.300,1014.865523
1901624 *0001V,01/01/70 00:24:03.400,1014.871093
1901717 *0001V,01/01/70 00:24:03.500,1014.869786
1901811 *0001V,01/01/70 00:24:03.600,1014.876107
1901920 *0001V,01/01/70 00:24:03.700,1014.881290
1902014 *0001V,01/01/70 00:24:03.800,1014.894231
1902123 *0001V,01/01/70 00:24:03.900,1014.907238
1902217 *0001V,01/01/70 00:24:04.000,1014.871618
1902310 *0001V,01/01/70 00:24:04.100,1014.849451
1902419 *0001V,01/01/70 00:24:04.200,1014.828480
1902513 *0001V,01/01/70 00:24:04.300,1014.834654
1902622 *0001V,01/01/70 00:24:04.400,1014.826707
1902716 *0001V,01/01/70 00:24:04.500,1014.823712
1902809 *0001V,01/01/70 00:24:04.600,1014.815201
1902919 *0001V,01/01/70 00:24:04.700,1014.815943
1903012 *0001V,01/01/70 00:24:04.800,1014.817180
1903121 *0001V,01/01/70 00:24:04.900,1014.807940
1903215 *0001V,01/01/70 00:24:05.000,1014.816167
1903324 *0001V,01/01/70 00:24:05.100,1014.822528
1903418 *0001V,01/01/70 00:24:05.200,1014.834149
1903511 *0001V,01/01/70 00:24:05.300,1014.848282
1903621 *0001V,01/01/70 00:24:05.400,1014.849175
1903714 *0001V,01/01/70 00:24:05.500,1014.855771
1903823 *0001V,01/01/70 00:24:05.600,1014.857815
1903917 *0001V,01/01/70 00:24:05.700,1014.868030
1904011 *0001V,01/01/70 00:24:05.800,1014.854927
1904120 *0001V,01/01/70 00:24:05.900,1014.870021
1904213 *0001V,01/01/70 00:24:06.000,1014.860749
1904323 *0001V,01/01/70 00:24:06.100,1014.876703
1904416 *0001V,01/01/70 00:24:06.200,1014.888076
1904510 *0001V,01/01/70 00:24:06.300,1014.894270
1904619 *0001V,01/01/70 00:24:06.400,1014.901658
1904713 *0001V,01/01/70 00:24:06.500,1014.901279
1904822 *0001V,01/01/70 00:24:06.600,1014.900908
1904915 *0001V,01/01/70 00:24:06.700,1014.899059
1905025 *0001V,01/01/70 00:24:06.800,1014.904389
1905118 *0001V,01/01/70 00:24:06.900,1014.910852
1905212 *0001V,01/01/70 00:24:07.000,1014.886080
1905321 *0001V,01/01/70 00:24:07.100,1014.861090
1905415 *0001V,01/01/70 00:24:07.200,1014.871790
1905524 *0001V,01/01/70 00:24:07.300,1014.882734
1905617 *0001V,01/01/70 00:24:07.400,1014.876605
1905711 *0001V,01/01/70 00:24:07.500,1014.881670
1905820 *0001V,01/01/70 00:24:07.600,1014.877112
1905914 *0001V,01/01/70 00:24:07.700,1014.887171
1906023 *0001V,01/01/70 00:24:07.800,1014.881005
1906117 *0001V,01/01/70 00:24:07.900,1014.874527
1906210 *0001V,01/01/70 00:24:08.000,1014.865323
1906319 *0001V,01/01/70 00:24:08.100,1014.862830
1906413 *0001V,01/01/70 00:24:08.200,1014.861749
1906522 *0001V,01/01/70 00:24:08.300,1014.870955
1906616 *0001V,01/01/70 00:24:08.400,1014.875702
1906709 *0001V,01/01/70 00:24:08.500,1014.871855
1906819 *0001V,01/01/70 00:24:08.600,1014.881287
1906912 *0001V,01/01/70 00:24:08.700,1014.900633
1907021 *0001V,01/01/70 00:24:08.800,1014.900010
1907115 *0001V,01/01/70 00:24:08.900,1014.896077
1907224 *0001V,01/01/70 00:24:09.000,1014.869318
1907318 *0001V,01/01/70 00:24:09.100,1014.860899
1907411 *0001V,01/01/70 00:24:09.200,1014.833815
1907521 *0001V,01/01/70 00:24:09.300,1014.840605
1907614 *0001V,01/01/70 00:24:09.400,1014.825081
1907723 *0001V,01/01/70 00:24:09.500,1014.817823
1907817 *0001V,01/01/70 00:24:09.600,1014.815234
1907911 *0001V,01/01/70 00:24:09.700,1014.838009
1908020 *0001V,01/01/70 00:24:09.800,1014.844318
1908113 *0001V,01/01/70 00:24:09.900,1014.865248
1908223 *0001V,01/01/70 00:24:10.000,1014.858115
1908316 *0001V,01/01/70 00:24:10.100,1014.851826
1908410 *0001V,01/01/70 00:24:10.200,1014.842465
1908519 *0001V,01/01/70 00:24:10.300,1014.840166
1908613 *0001V,01/01/70 00:24:10.400,1014.832985
1908722 *0001V,01/01/70 00:24:10.500,1014.829255
1908815 *0001V,01/01/70 00:24:10.600,1014.827230
1908925 *0001V,01/01/70 00:24:10.700,1014.826055
1909018 *0001V,01/01/70 00:24:10.800,1014.824523
1909112 *0001V,01/01/70 00:24:10.900,1014.825678
1909221 *0001V,01/01/70 00:24:11.000,1014.819785
1909315 *0001V,01/01/70 00:24:11.100,1014.825770
1909424 *0001V,01/01/70 00:24:11.200,1014.833023
1909517 *0001V,01/01/70 00:24:11.300,1014.831201
1909611 *0001V,01/01/70 00:24:11.400,1014.842382
1909720 *0001V,01/01/70 00:24:11.500,1014.850201
1909814 *0001V,01/01/70 00:24:11.600,1014.852922
1909923 *0001V,01/01/70 00:24:11.700,1014.852102
1910017 *0001V,01/01/70 00:24:11.800,1014.853977
1910110 *0001V,01/01/70 00:24:11.900,1014.857253
1910219 *0001V,01/01/70 00:24:12.000,1014.872887
1910313 *0001V,01/01/70 00:24:12.100,1014.870037
1910422 *0001V,01/01/70 00:24:12.200,1014.862552
1910516 *0001V,01/01/70 00:24:12.300,1014.872126
1910625 *0001V,01/01/70 00:24:12.400,1014.879447
1910719 *0001V,01/01/70 00:24:12.500,1014.880314
1910812 *0001V,01/01/70 00:24:12.600,1014.877160
1910921 *0001V,01/01/70 00:24:12.700,1014.876424
1911015 *0001V,01/01/70 00:24:12.800,1014.862628
1911124 *0001V,01/01/70 00:24:12.900,1014.860197
1911218 *0001V,01/01/70 00:24:13.000,1014.848378
1911311 *0001V,01/01/70 00:24:13.100,1014.850144
1911421 *0001V,01/01/70 00:24:13.200,1014.839312
1911514 *0001V,01/01/70 00:24:13.300,1014.839885
1911623 *0001V,01/01/70 00:24:13.400,1014.837025
1911717 *0001V,01/01/70 00:24:13.500,1014.825236
1911811 *0001V,01/01/70 00:24:13.600,1014.812511
1911920 *0001V,01/01/70 00:24:13.700,1014.812686
1912013 *0001V,01/01/70 00:24:13.800,1014.796829
1912123 *0001V,01/01/70 00:24:13.900,1014.790492
1912216 *0001V,01/01/70 00:24:14.000,1014.774044
1912310 *0001V,01/01/70 00:24:14.100,1014.800866
1912419 *0001V,01/01/70 00:24:14.200,1014.795677
1912513 *0001V,01/01/70 00:24:14.300,1014.805637
1912622 *0001V,01/01/70 00:24:14.400,1014.812759
1912715 *0001V,01/01/70 00:24:14.500,1014.797650
1912825 *0001V,01/01/70 00:24:14.600,1014.801299
1912918 *0001V,01/01/70 00:24:14.700,1014.799467
1913012 *0001V,01/01/70 00:24:14.800,1014.789224
1913121 *0001V,01/01/70 00:24:14.900,1014.788519
1913215 *0001V,01/01/70 00:24:15.000,1014.792330
1913324 *0001V,01/01/70 00:24:15.100,1014.791613
1913417 *0001V,01/01/70 00:24:15.200,1014.795215
1913511 *0001V,01/01/70 00:24:15.300,1014.796954
1913620 *0001V,01/01/70 00:24:15.400,1014.798594
1913714 *0001V,01/01/70 00:24:15.500,1014.790620
1913823 *0001V,01/01/70 00:24:15.600,1014.791291
1913917 *0001V,01/01/70 00:24:15.700,1014.793488
1914010 *0001V,01/01/70 00:24:15.800,1014.791181
1914119 *0001V,01/01/70 00:24:15.900,1014.771085
1914213 *0001V,01/01/70 00:24:16.000,1014.782468
1914322 *0001V,01/01/70 00:24:16.100,1014.780025
1914416 *0001V,01/01/70 00:24:16.200,1014.771547
1914509 *0001V,01/01/70 00:24:16.300,1014.767357
1914619 *0001V,01/01/70 00:24:16.400,1014.767914
1914712 *0001V,01/01/70 00:24:16.500,1014.774240
1914821 *0001V,01/01/70 00:24:16.600,1014.798941
1914915 *0001V,01/01/70 00:24:16.700,1014.782956
1915024 *0001V,01/01/70 00:24:16.800,1014.782471
1915118 *0001V,01/01/70 00:24:16.900,1014.765101
1915211 *0001V,01/01/70 00:24:17.000,1014.769776
1915321 *0001V,01/01/70 00:24:17.100,1014.777534
1915414 *0001V,01/01/70 00:24:17.200,1014.788634
1915523 *0001V,01/01/70 00:24:17.300,1014.799817
1915617 *0001V,01/01/70 00:24:17.400,1014.807263
1915711 *0001V,01/01/70 00:24:17.500,1014.828163
1915820 *0001V,01/01/70 00:24:17.600,1014.815366
1915913 *0001V,01/01/70 00:24:17.700,1014.841625
1916023 *0001V,01/01/70 00:24:17.800,1014.854643
1916116 *0001V,01/01/70 00:24:17.900,1014.849339
1916210 *0001V,01/01/70 00:24:18.000,1014.855736
1916319 *0001V,01/01/70 00:24:18.100,1014.849391
1916413 *0001V,01/01/70 00:24:18.200,1014.858469
1916522 *0001V,01/01/70 00:24:18.300,1014.850384
1916615 *0001V,01/01/70 00:24:18.400,1014.859096
1916725 *0001V,01/01/70 00:24:18.500,1014.863734
1916818 *0001V,01/01/70 00:24:18.600,1014.869574
1916912 *0001V,01/01/70 00:24:18.700,1014.873431
1917021 *0001V,01/01/70 00:24:18.800,1014.867502
1917115 *0001V,01/01/70 00:24:18.900,1014.859606
1917224 *0001V,01/01/70 00:24:19.000,1014.847541
1917317 *0001V,01/01/70 00:24:19.100,1014.868499
1917411 *0001V,01/01/70 00:24:19.200,1014.862165
1917520 *0001V,01/01/70 00:24:19.300,1014.846618
1917614 *0001V,01/01/70 00:24:19.400,1014.854989
1917723 *0001V,01/01/70 00:24:19.500,1014.863346
1917817 *0001V,01/01/70 00:24:19.600,1014.868115
1917910 *0001V,01/01/70 00:24:19.700,1014.873092
1918019 *0001V,01/01/70 00:24:19.800,1014.876971
1918113 *0001V,01/01/70 00:24:19.900,1014.873683
1918222 *0001V,01/01/70 00:24:20.000,1014.890153
1918316 *0001V,01/01/70 00:24:20.100,1014.885378
1918425 *0001V,01/01/70 00:24:20.200,1014.894562
1918519 *0001V,01/01/70 00:24:20.300,1014.878934
1918612 *0001V,01/01/70 00:24:20.400,1014.875590
1918721 *0001V,01/01/70 00:24:20.500,1014.842587
1918815 *0001V,01/01/70 00:24:20.600,1014.840353
1918924 *0001V,01/01/70 00:24:20.700,1014.835920
1919018 *0001V,01/01/70 00:24:20.800,1014.836786
1919111 *0001V,01/01/70 00:24:20.900,1014.834415
1919221 *0001V,01/01/70 00:24:21.000,1014.840081
1919314 *0001V,01/01/70 00:24:21.100,1014.839432
1919423 *0001V,01/01/70 00:24:21.200,1014.827843
1919517 *0001V,01/01/70 00:24:21.300,1014.821567
1919611 *0001V,01/01/70 00:24:21.400,1014.833490
1919720 *0001V,01/01/70 00:24:21.500,1014.843758
1919813 *0001V,01/01/70 00:24:21.600,1014.839893
1919923 *0001V,01/01/70 00:24:21.700,1014.834952
1920016 *0001V,01/01/70 00:24:21.800,1014.805191
1920110 *0001V,01/01/70 00:24:21.900,1014.786488
1920219 *0001V,01/01/70 00:24:22.000,1014.780174
1920313 *0001V,01/01/70 00:24:22.100,1014.828478
1920422 *0001V,01/01/70 00:24:22.200,1014.816623
1920515 *0001V,01/01/70 00:24:22.300,1014.825562
1920625 *0001V,01/01/70 00:24:22.400,1014.814553
1920718 *0001V,01/01/70 00:24:22.500,1014.777301
1920812 *0001V,01/01/70 00:24:22.600,1014.794345
1920921 *0001V,01/01/70 00:24:22.700,1014.793363
1921015 *0001V,01/01/70 00:24:22.800,1014.795679
1921124 *0001V,01/01/70 00:24:22.900,1014.815340
1921217 *0001V,01/01/70 00:24:23.000,1014.816696
1921311 *0001V,01/01/70 00:24:23.100,1014.855421
1921420 *0001V,01/01/70 00:24:23.200,1014.859210
1921514 *0001V,01/01/70 00:24:23.300,1014.841059
1921623 *0001V,01/01/70 00:24:23.400,1014.834761
1921717 *0001V,01/01/70 00:24:23.500,1014.830035
1921810 *0001V,01/01/70 00:24:23.600,1014.832083
1921919 *0001V,01/01/70 00:24:23.700,1014.841539
1922013 *0001V,01/01/70 00:24:23.800,1014.849660
1922122 *0001V,01/01/70 00:24:23.900,1014.846179
1922216 *0001V,01/01/70 00:24:24.000,1014.842274
1922309 *0001V,01/01/70 00:24:24.100,1014.850448
1922419 *0001V,01/01/70 00:24:24.200,1014.829854
1922512 *0001V,01/01/70 00:24:24.300,1014.828134
1922621 *0001V,01/01/70 00:24:24.400,1014.838308
1922715 *0001V,01/01/70 00:24:24.500,1014.836038
1922824 *0001V,01/01/70 00:24:24.600,1014.842890
1922918 *0001V,01/01/70 00:24:24.700,1014.834781
1923011 *0001V,01/01/70 00:24:24.800,1014.834706
1923121 *0001V,01/01/70 00:24:24.900,1014.819814
1923214 *0001V,01/01/70 00:24:25.000,1014.814138
1923323 *0001V,01/01/70 00:24:25.100,1014.806162
1923417 *0001V,01/01/70 00:24:25.200,1014.809512
1923511 *0001V,01/01/70 00:24:25.300,1014.834570
1923620 *0001V,01/01/70 00:24:25.400,1014.841072
1923713 *0001V,01/01/70 00:24:25.500,1014.843213
1923823 *0001V,01/01/70 00:24:25.600,1014.840664
1923916 *0001V,01/01/70 00:24:25.700,1014.841390
1924010 *0001V,01/01/70 00:24:25.800,1014.833652
1924119 *0001V,01/01/70 00:24:25.900,1014.835337
1924213 *0001V,01/01/70 00:24:26.000,1014.841962
1924322 *0001V,01/01/70 00:24:26.100,1014.836207
1924415 *0001V,01/01/70 00:24:26.200,1014.833688
1924525 *0001V,01/01/70 00:24:26.300,1014.825594
1924618 *0001V,01/01/70 00:24:26.400,1014.832224
1924712 *0001V,01/01/70 00:24:26.500,1014.836962
1924821 *0001V,01/01/70 00:24:26.600,1014.837817
1924915 *0001V,01/01/70 00:24:26.700,1014.834223
1925024 *0001V,01/01/70 00:24:26.800,1014.832597
1925117 *0001V,01/01/70 00:24:26.900,1014.840601
1925211 *0001V,01/01/70 00:24:27.000,1014.870676
1925320 *0001V,01/01/70 00:24:27.100,1014.877952
1925414 *0001V,01/01/70 00:24:27.200,1014.878978
1925523 *0001V,01/01/70 00:24:27.300,1014.877858
1925617 *0001V,01/01/70 00:24:27.400,1014.889276
1925710 *0001V,01/01/70 00:24:27.500,1014.904124
1925819 *0001V,01/01/70 00:24:27.600,1014.903669
1925913 *0001V,01/01/70 00:24:27.700,1014.895446
1926022 *0001V,01/01/70 00:24:27.800,1014.896432
1926116 *0001V,01/01/70 00:24:27.900,1014.891267
1926209 *0001V,01/01/70 00:24:28.000,1014.884743
1926319 *0001V,01/01/70 00:24:28.100,1014.894664
1926412 *0001V,01/01/70 00:24:28.200,1014.893309
1926521 *0001V,01/01/70 00:24:28.300,1014.886119
1926615 *0001V,01/01/70 00:24:28.400,1014.881041
1926724 *0001V,01/01/70 00:24:28.500,1014.879308
1926818 *0001V,01/01/70 00:24:28.600,1014.879004
1926911 *0001V,01/01/70 00:24:28.700,1014.869688
1927021 *0001V,01/01/70 00:24:28.800,1014.871696
1927114 *0001V,01/01/70 00:24:28.900,1014.873180
1927223 *0001V,01/01/70 00:24:29.000,1014.862089
1927317 *0001V,01/01/70 00:24:29.100,1014.862046
1927411 *0001V,01/01/70 00:24:29.200,1014.872096
1927520 *0001V,01/01/70 00:24:29.300,1014.860984
1927613 *0001V,01/01/70 00:24:29.400,1014.856615
1927723 *0001V,01/01/70 00:24:29.500,1014.857495
1927816 *0001V,01/01/70 00:24:29.600,1014.875171
1927910 *0001V,01/01/70 00:24:29.700,1014.886905
1928019 *0001V,01/01/70 00:24:29.800,1014.897945
1928113 *0001V,01/01/70 00:24:29.900,1014.884389
1928222 *0001V,01/01/70 00:24:30.000,1014.878213
1928315 *0001V,01/01/70 00:24:30.100,1014.883348
1928425 *0001V,01/01/70 00:24:30.200,1014.881080
1928518 *0001V,01/01/70 00:24:30.300,1014.879066
1928612 *0001V,01/01/70 00:24:30.400,1014.872529
1928721 *0001V,01/01/70 00:24:30.500,1014.887270
1928815 *0001V,01/01/70 00:24:30.600,1014.892080
1928924 *0001V,01/01/70 00:24:30.700,1014.903631
1929017 *0001V,01/01/70 00:24:30.800,1014.899396
1929111 *0001V,01/01/70 00:24:30.900,1014.893208
1929220 *0001V,01/01/70 00:24:31.000,1014.900849
1929314 *0001V,01/01/70 00:24:31.100,1014.896510
1929423 *0001V,01/01/70 00:24:31.200,1014.885765
1929517 *0001V,01/01/70 00:24:31.300,1014.884163
1929610 *0001V,01/01/70 00:24:31.400,1014.875658
1929719 *0001V,01/01/70 00:24:31.500,1014.869021
1929813 *0001V,01/01/70 00:24:31.600,1014.862666
1929922 *0001V,01/01/70 00:24:31.700,1014.868441
1930016 *0001V,01/01/70 00:24:31.800,1014.871092
1930125 *0001V,01/01/70 00:24:31.900,1014.864661
1930219 *0001V,01/01/70 00:24:32.000,1014.873208
1930312 *0001V,01/01/70 00:24:32.100,1014.865043
1930421 *0001V,01/01/70 00:24:32.200,1014.852028
1930515 *0001V,01/01/70 00:24:32.300,1014.865713
1930624 *0001V,01/01/70 00:24:32.400,1014.870973
1930718 *0001V,01/01/70 00:24:32.500,1014.876856
1930811 *0001V,01/01/70 00:24:32.600,1014.876486
1930921 *0001V,01/01/70 00:24:32.700,1014.877629
1931014 *0001V,01/01/70 00:24:32.800,1014.865302
1931123 *0001V,01/01/70 00:24:32.900,1014.861521
1931217 *0001V,01/01/70 00:24:33.000,1014.863479
1931311 *0001V,01/01/70 00:24:33.100,1014.855158
1931420 *0001V,01/01/70 00:24:33.200,1014.857988
1931513 *0001V,01/01/70 00:24:33.300,1014.866781
1931623 *0001V,01/01/70 00:24:33.400,1014.878996
1931716 *0001V,01/01/70 00:24:33.500,1014.887088
1931810 *0001V,01/01/70 00:24:33.600,1014.884039
1931919 *0001V,01/01/70 00:24:33.700,1014.891306
1932013 *0001V,01/01/70 00:24:33.800,1014.891384
1932122 *0001V,01/01/70 00:24:33.900,1014.880867
1932215 *0001V,01/01/70 00:24:34.000,1014.883850
1932325 *0001V,01/01/70 00:24:34.100,1014.880448
1932418 *0001V,01/01/70 00:24:34.200,1014.867991
1932512 *0001V,01/01/70 00:24:34.300,1014.865053
1932621 *0001V,01/01/70 00:24:34.400,1014.858869
1932715 *0001V,01/01/70 00:24:34.500,1014.859285
1932824 *0001V,01/01/70 00:24:34.600,1014.862893
1932917 *0001V,01/01/70 00:24:34.700,1014.869922
1933011 *0001V,01/01/70 00:24:34.800,1014.866578
1933120 *0001V,01/01/70 00:24:34.900,1014.857225
1933214 *0001V,01/01/70 00:24:35.000,1014.875228
1933323 *0001V,01/01/70 00:24:35.100,1014.895101
1933417 *0001V,01/01/70 00:24:35.200,1014.890231
1933510 *0001V,01/01/70 00:24:35.300,1014.879483
1933619 *0001V,01/01/70 00:24:35.400,1014.877837
1933713 *0001V,01/01/70 00:24:35.500,1014.881660
1933822 *0001V,01/01/70 00:24:35.600,1014.888028
1933916 *0001V,01/01/70 00:24:35.700,1014.887925
1934025 *0001V,01/01/70 00:24:35.800,1014.882582
1934119 *0001V,01/01/70 00:24:35.900,1014.871427
1934212 *0001V,01/01/70 00:24:36.000,1014.878474
1934321 *0001V,01/01/70 00:24:36.100,1014.888876
1934415 *0001V,01/01/70 00:24:36.200,1014.877547
1934524 *0001V,01/01/70 00:24:36.300,1014.866233
1934618 *0001V,01/01/70 00:24:36.400,1014.879737
1934711 *0001V,01/01/70 00:24:36.500,1014.875263
1934821 *0001V,01/01/70 00:24:36.600,1014.874669
1934914 *0001V,01/01/70 00:24:36.700,1014.870187
1935023 *0001V,01/01/70 00:24:36.800,1014.861615
1935117 *0001V,01/01/70 00:24:36.900,1014.861796
1935211 *0001V,01/01/70 00:24:37.000,1014.855554
1935320 *0001V,01/01/70 00:24:37.100,1014.857040
1935413 *0001V,01/01/70 00:24:37.200,1014.856015
1935523 *0001V,01/01/70 00:24:37.300,1014.855750
1935616 *0001V,01/01/70 00:24:37.400,1014.848177
1935710 *0001V,01/01/70 00:24:37.500,1014.822266
1935819 *0001V,01/01/70 00:24:37.600,1014.807721
1935913 *0001V,01/01/70 00:24:37.700,1014.812768
1936022 *0001V,01/01/70 00:24:37.800,1014.836611
1936115 *0001V,01/01/70 00:24:37.900,1014.812899
1936225 *0001V,01/01/70 00:24:38.000,1014.808166
1936318 *0001V,01/01/70 00:24:38.100,1014.795773
1936412 *0001V,01/01/70 00:24:38.200,1014.828676
1936521 *0001V,01/01/70 00:24:38.300,1014.839426
1936615 *0001V,01/01/70 00:24:38.400,1014.839910
1936724 *0001V,01/01/70 00:24:38.500,1014.838559
1936817 *0001V,01/01/70 00:24:38.600,1014.848892
1936911 *0001V,01/01/70 00:24:38.700,1014.854808
1937020 *0001V,01/01/70 00:24:38.800,1014.850793
1937114 *0001V,01/01/70 00:24:38.900,1014.861467
1937223 *0001V,01/01/70 00:24:39.000,1014.859536
1937317 *0001V,01/01/70 00:24:39.100,1014.869895
1937410 *0001V,01/01/70 00:24:39.200,1014.872920
1937519 *0001V,01/01/70 00:24:39.300,1014.856088
1937613 *0001V,01/01/70 00:24:39.400,1014.847497
1937722 *0001V,01/01/70 00:24:39.500,1014.846705
1937816 *0001V,01/01/70 00:24:39.600,1014.832184
1937925 *0001V,01/01/70 00:24:39.700,1014.825738
1938019 *0001V,01/01/70 00:24:39.800,1014.826509
1938112 *0001V,01/01/70 00:24:39.900,1014.819729
1938221 *0001V,01/01/70 00:24:40.000,1014.813841
1938315 *0001V,01/01/70 00:24:40.100,1014.819859
1938424 *0001V,01/01/70 00:24:40.200,1014.817700
1938518 *0001V,01/01/70 00:24:40.300,1014.819123
1938611 *0001V,01/01/70 00:24:40.400,1014.817936
1938721 *0001V,01/01/70 00:24:40.500,1014.820998
1938814 *0001V,01/01/70 00:24:40.600,1014.828623
1938923 *0001V,01/01/70 00:24:40.700,1014.821859
1939017 *0001V,01/01/70 00:24:40.800,1014.830478
1939111 *0001V,01/01/70 00:24:40.900,1014.838388
1939220 *0001V,01/01/70 00:24:41.000,1014.850602
1939313 *0001V,01/01/70 00:24:41.100,1014.854311
1939423 *0001V,01/01/70 00:24:41.200,1014.856570
1939516 *0001V,01/01/70 00:24:41.300,1014.856830
1939610 *0001V,01/01/70 00:24:41.400,1014.850144
1939719 *0001V,01/01/70 00:24:41.500,1014.842879
1939813 *0001V,01/01/70 00:24:41.600,1014.806746
1939922 *0001V,01/01/70 00:24:41.700,1014.810286
1940015 *0001V,01/01/70 00:24:41.800,1014.832575
1940109 *0001V,01/01/70 00:24:41.900,1014.840010
1940218 *0001V,01/01/70 00:24:42.000,1014.856122
1940312 *0001V,01/01/70 00:24:42.100,1014.840860
1940421 *0001V,01/01/70 00:24:42.200,1014.835806
1940515 *0001V,01/01/70 00:24:42.300,1014.833723
1940624 *0001V,01/01/70 00:24:42.400,1014.834089
1940717 *0001V,01/01/70 00:24:42.500,1014.845876
1940811 *0001V,01/01/70 00:24:42.600,1014.865479
1940920 *0001V,01/01/70 00:24:42.700,1014.897411
1941014 *0001V,01/01/70 00:24:42.800,1014.879269
1941123 *0001V,01/01/70 00:24:42.900,1014.897117
1941217 *0001V,01/01/70 00:24:43.000,1014.886425
1941310 *0001V,01/01/70 00:24:43.100,1014.892469
1941419 *0001V,01/01/70 00:24:43.200,1014.894709
1941513 *0001V,01/01/70 00:24:43.300,1014.884923
1941622 *0001V,01/01/70 00:24:43.400,1014.865593
1941716 *0001V,01/01/70 00:24:43.500,1014.844801
1941825 *0001V,01/01/70 00:24:43.600,1014.845217
1941919 *0001V,01/01/70 00:24:43.700,1014.849802
1942012 *0001V,01/01/70 00:24:43.800,1014.866004
1942121 *0001V,01/01/70 00:24:43.900,1014.861338
1942215 *0001V,01/01/70 00:24:44.000,1014.872535
1942324 *0001V,01/01/70 00:24:44.100,1014.852141
1942418 *0001V,01/01/70 00:24:44.200,1014.853912
1942511 *0001V,01/01/70 00:24:44.300,1014.859220
1942621 *0001V,01/01/70 00:24:44.400,1014.850650
1942714 *0001V,01/01/70 00:24:44.500,1014.864949
1942823 *0001V,01/01/70 00:24:44.600,1014.861588
1942917 *0001V,01/01/70 00:24:44.700,1014.861666
1943011 *0001V,01/01/70 00:24:44.800,1014.853180
1943120 *0001V,01/01/70 00:24:44.900,1014.856359
1943213 *0001V,01/01/70 00:24:45.000,1014.840273
1943323 *0001V,01/01/70 00:24:45.100,1014.848243
1943416 *0001V,01/01/70 00:24:45.200,1014.849212
1943510 *0001V,01/01/70 00:24:45.300,1014.854953
1943619 *0001V,01/01/70 00:24:45.400,1014.847142
1943713 *0001V,01/01/70 00:24:45.500,1014.844322
1943822 *0001V,01/01/70 00:24:45.600,1014.864002
1943915 *0001V,01/01/70 00:24:45.700,1014.861759
1944025 *0001V,01/01/70 00:24:45.800,1014.872981
1944118 *0001V,01/01/70 00:24:45.900,1014.870698
1944212 *0001V,01/01/70 00:24:46.000,1014.879058
1944321 *0001V,01/01/70 00:24:46.100,1014.881759
1944415 *0001V,01/01/70 00:24:46.200,1014.885483
1944524 *0001V,01/01/70 00:24:46.300,1014.894848
1944617 *0001V,01/01/70 00:24:46.400,1014.887025
1944711 *0001V,01/01/70 00:24:46.500,1014.882903
1944820 *0001V,01/01/70 00:24:46.600,1014.879015
1944914 *0001V,01/01/70 00:24:46.700,1014.877865
1945023 *0001V,01/01/70 00:24:46.800,1014.880974
1945117 *0001V,01/01/70 00:24:46.900,1014.877297
1945210 *0001V,01/01/70 00:24:47.000,1014.869422
1945319 *0001V,01/01/70 00:24:47.100,1014.871220
1945413 *0001V,01/01/70 00:24:47.200,1014.870844
1945522 *0001V,01/01/70 00:24:47.300,1014.868136
1945616 *0001V,01/01/70 00:24:47.400,1014.877202
1945709 *0001V,01/01/70 00:24:47.500,1014.873654
1945819 *0001V,01/01/70 00:24:47.600,1014.862048
1945912 *0001V,01/01/70 00:24:47.700,1014.864440
1946021 *0001V,01/01/70 00:24:47.800,1014.864176
1946115 *0001V,01/01/70 00:24:47.900,1014.855082
1946224 *0001V,01/01/70 00:24:48.000,1014.856580
1946318 *0001V,01/01/70 00:24:48.100,1014.859180
1946411 *0001V,01/01/70 00:24:48.200,1014.847197
1946521 *0001V,01/01/70 00:24:48.300,1014.859657
1946614 *0001V,01/01/70 00:24:48.400,1014.839938
1946723 *0001V,01/01/70 00:24:48.500,1014.836303
1946817 *0001V,01/01/70 00:24:48.600,1014.848137
1946911 *0001V,01/01/70 00:24:48.700,1014.848152
1947020 *0001V,01/01/70 00:24:48.800,1014.853942
1947113 *0001V,01/01/70 00:24:48.900,1014.854139
1947223 *0001V,01/01/70 00:24:49.000,1014.850233
1947316 *0001V,01/01/70 00:24:49.100,1014.859792
1947410 *0001V,01/01/70 00:24:49.200,1014.856619
1947519 *0001V,01/01/70 00:24:49.300,1014.862305
1947613 *0001V,01/01/70 00:24:49.400,1014.864585
1947722 *0001V,01/01/70 00:24:49.500,1014.862314
1947815 *0001V,01/01/70 00:24:49.600,1014.866846
1947925 *0001V,01/01/70 00:24:49.700,1014.860828
1948018 *0001V,01/01/70 00:24:49.800,1014.866170
1948112 *0001V,01/01/70 00:24:49.900,1014.860939
1948221 *0001V,01/01/70 00:24:50.000,1014.867121
1948315 *0001V,01/01/70 00:24:50.100,1014.859184
1948424 *0001V,01/01/70 00:24:50.200,1014.841622
1948517 *0001V,01/01/70 00:24:50.300,1014.867996
1948611 *0001V,01/01/70 00:24:50.400,1014.868150
1948720 *0001V,01/01/70 00:24:50.500,1014.877252
1948814 *0001V,01/01/70 00:24:50.600,1014.861792
1948923 *0001V,01/01/70 00:24:50.700,1014.854645
1949017 *0001V,01/01/70 00:24:50.800,1014.869845
1949110 *0001V,01/01/70 00:24:50.900,1014.888284
1949219 *0001V,01/01/70 00:24:51.000,1014.891383
1949313 *0001V,01/01/70 00:24:51.100,1014.887676
1949422 *0001V,01/01/70 00:24:51.200,1014.899762
1949516 *0001V,01/01/70 00:24:51.300,1014.910158
1949625 *0001V,01/01/70 00:24:51.400,1014.935209
1949719 *0001V,01/01/70 00:24:51.500,1014.943012
1949812 *0001V,01/01/70 00:24:51.600,1014.943579
1949921 *0001V,01/01/70 00:24:51.700,1014.947319
1950015 *0001V,01/01/70 00:24:51.800,1014.945550
1950124 *0001V,01/01/70 00:24:51.900,1014.945896
1950218 *0001V,01/01/70 00:24:52.000,1014.948409
1950311 *0001V,01/01/70 00:24:52.100,1014.938619
1950421 *0001V,01/01/70 00:24:52.200,1014.944758
1950514 *0001V,01/01/70 00:24:52.300,1014.940952
1950623 *0001V,01/01/70 00:24:52.400,1014.924674
1950717 *0001V,01/01/70 00:24:52.500,1014.920269
1950811 *0001V,01/01/70 00:24:52.600,1014.924711
1950920 *0001V,01/01/70 00:24:52.700,1014.915393
1951013 *0001V,01/01/70 00:24:52.800,1014.916297
1951123 *0001V,01/01/70 00:24:52.900,1014.912523
1951216 *0001V,01/01/70 00:24:53.000,1014.913426
1951310 *0001V,01/01/70 00:24:53.100,1014.925542
1951419 *0001V,01/01/70 00:24:53.200,1014.922406
1951513 *0001V,01/01/70 00:24:53.300,1014.909779
1951622 *0001V,01/01/70 00:24:53.400,1014.932458
1951715 *0001V,01/01/70 00:24:53.500,1014.929316
1951825 *0001V,01/01/70 00:24:53.600,1014.927466
1951918 *0001V,01/01/70 00:24:53.700,1014.914654
1952012 *0001V,01/01/70 00:24:53.800,1014.903616
1952121 *0001V,01/01/70 00:24:53.900,1014.884372
1952215 *0001V,01/01/70 00:24:54.000,1014.870990
1952324 *0001V,01/01/70 00:24:54.100,1014.860203
1952417 *0001V,01/01/70 00:24:54.200,1014.849224
1952511 *0001V,01/01/70 00:24:54.300,1014.821963
1952620 *0001V,01/01/70 00:24:54.400,1014.824857
1952714 *0001V,01/01/70 00:24:54.500,1014.846504
1952823 *0001V,01/01/70 00:24:54.600,1014.861347
1952917 *0001V,01/01/70 00:24:54.700,1014.849844
1953010 *0001V,01/01/70 00:24:54.800,1014.855978
1953119 *0001V,01/01/70 00:24:54.900,1014.852242
1953213 *0001V,01/01/70 00:24:55.000,1014.839792
1953322 *0001V,01/01/70 00:24:55.100,1014.851312
1953416 *0001V,01/01/70 00:24:55.200,1014.829972
1953509 *0001V,01/01/70 00:24:55.300,1014.815403
1953619 *0001V,01/01/70 00:24:55.400,1014.792342
1953712 *0001V,01/01/70 00:24:55.500,1014.770315
1953821 *0001V,01/01/70 00:24:55.600,1014.788932
1953915 *0001V,01/01/70 00:24:55.700,1014.739159
1954024 *0001V,01/01/70 00:24:55.800,1014.755910
1954118 *0001V,01/01/70 00:24:55.900,1014.776150
1954211 *0001V,01/01/70 00:24:56.000,1014.763214
1954321 *0001V,01/01/70 00:24:56.100,1014.801780
1954414 *0001V,01/01/70 00:24:56.200,1014.783876
1954523 *0001V,01/01/70 00:24:56.300,1014.793011
1954617 *0001V,01/01/70 00:24:56.400,1014.819580
1954711 *0001V,01/01/70 00:24:56.500,1014.805970
1954820 *0001V,01/01/70 00:24:56.600,1014.827971
1954913 *0001V,01/01/70 00:24:56.700,1014.846522
1955023 *0001V,01/01/70 00:24:56.800,1014.857926
1955116 *0001V,01/01/70 00:24:56.900,1014.873728
1955210 *0001V,01/01/70 00:24:57.000,1014.870099
1955319 *0001V,01/01/70 00:24:57.100,1014.876282
1955413 *0001V,01/01/70 00:24:57.200,1014.870497
1955522 *0001V,01/01/70 00:24:57.300,1014.879433
1955615 *0001V,01/01/70 00:24:57.400,1014.881230
1955725 *0001V,01/01/70 00:24:57.500,1014.894703
1955818 *0001V,01/01/70 00:24:57.600,1014.898091
1955912 *0001V,01/01/70 00:24:57.700,1014.907758
1956021 *0001V,01/01/70 00:24:57.800,1014.924731
1956115 *0001V,01/01/70 00:24:57.900,1014.919461
1956224 *0001V,01/01/70 00:24:58.000,1014.916384
1956317 *0001V,01/01/70 00:24:58.100,1014.916435
1956411 *0001V,01/01/70 00:24:58.200,1014.915399
1956520 *0001V,01/01/70 00:24:58.300,1014.908323
1956614 *0001V,01/01/70 00:24:58.400,1014.907034
1956723 *0001V,01/01/70 00:24:58.500,1014.902161
1956817 *0001V,01/01/70 00:24:58.600,1014.893458
1956910 *0001V,01/01/70 00:24:58.700,1014.884309
1957019 *0001V,01/01/70 00:24:58.800,1014.881269
1957113 *0001V,01/01/70 00:24:58.900,1014.876582
1957222 *0001V,01/01/70 00:24:59.000,1014.886982
1957316 *0001V,01/01/70 00:24:59.100,1014.838607
1957409 *0001V,01/01/70 00:24:59.200,1014.869120
1957519 *0001V,01/01/70 00:24:59.300,1014.895273
1957612 *0001V,01/01/70 00:24:59.400,1014.909226
1957721 *0001V,01/01/70 00:24:59.500,1014.892502
1957815 *0001V,01/01/70 00:24:59.600,1014.894492
1957924 *0001V,01/01/70 00:24:59.700,1014.886618
1958018 *0001V,01/01/70 00:24:59.800,1014.893329
1958111 *0001V,01/01/70 00:24:59.900,1014.882798
1958221 *0001V,01/01/70 00:25:00.000,1014.871548
1958314 *0001V,01/01/70 00:25:00.100,1014.858601
1958423 *0001V,01/01/70 00:25:00.200,1014.822350
1958517 *0001V,01/01/70 00:25:00.300,1014.812253
1958611 *0001V,01/01/70 00:25:00.400,1014.788706
1958720 *0001V,01/01/70 00:25:00.500,1014.782716
1958813 *0001V,01/01/70 00:25:00.600,1014.800380
1958923 *0001V,01/01/70 00:25:00.700,1014.785126
1959016 *0001V,01/01/70 00:25:00.800,1014.759899
1959110 *0001V,01/01/70 00:25:00.900,1014.779498
1959219 *0001V,01/01/70 00:25:01.000,1014.810249
1959313 *0001V,01/01/70 00:25:01.100,1014.814991
1959422 *0001V,01/01/70 00:25:01.200,1014.824803
1959515 *0001V,01/01/70 00:25:01.300,1014.825677
1959625 *0001V,01/01/70 00:25:01.400,1014.836985
1959718 *0001V,01/01/70 00:25:01.500,1014.875635
1959812 *0001V,01/01/70 00:25:01.600,1014.855778
1959921 *0001V,01/01/70 00:25:01.700,1014.836776
2000015 *0001V,01/01/70 00:25:01.800,1014.830311
2000124 *0001V,01/01/70 00:25:01.900,1014.855338
2000217 *0001V,01/01/70 00:25:02.000,1014.861221
2000311 *0001V,01/01/70 00:25:02.100,1014.862996
2000420 *0001V,01/01/70 00:25:02.200,1014.854683
2000514 *0001V,01/01/70 00:25:02.300,1014.857191
2000623 *0001V,01/01/70 00:25:02.400,1014.873499
2000717 *0001V,01/01/70 00:25:02.500,1014.873064
2000810 *0001V,01/01/70 00:25:02.600,1014.851457
2000919 *0001V,01/01/70 00:25:02.700,1014.849035
2001013 *0001V,01/01/70 00:25:02.800,1014.852296
2001122 *0001V,01/01/70 00:25:02.900,1014.859506
2001216 *0001V,01/01/70 00:25:03.000,1014.847000
2001309 *0001V,01/01/70 00:25:03.100,1014.847088
2001419 *0001V,01/01/70 00:25:03.200,1014.850483
2001512 *0001V,01/01/70 00:25:03.300,1014.859372
2001621 *0001V,01/01/70 00:25:03.400,1014.853982
2001715 *0001V,01/01/70 00:25:03.500,1014.857556
2001824 *0001V,01/01/70 00:25:03.600,1014.851546
2001918 *0001V,01/01/70 00:25:03.700,1014.831335
2002011 *0001V,01/01/70 00:25:03.800,1014.826222
2002121 *0001V,01/01/70 00:25:03.900,1014.848424
2002214 *0001V,01/01/70 00:25:04.000,1014.852971
2002323 *0001V,01/01/70 00:25:04.100,1014.834354
2002417 *0001V,01/01/70 00:25:04.200,1014.845824
2002511 *0001V,01/01/70 00:25:04.300,1014.847674
2002620 *0001V,01/01/70 00:25:04.400,1014.859468
2002713 *0001V,01/01/70 00:25:04.500,1014.857841
2002823 *0001V,01/01/70 00:25:04.600,1014.852194
2002916 *0001V,01/01/70 00:25:04.700,1014.855309
2003010 *0001V,01/01/70 00:25:04.800,1014.860487
2003119 *0001V,01/01/70 00:25:04.900,1014.859626
2003213 *0001V,01/01/70 00:25:05.000,1014.859162
2003322 *0001V,01/01/70 00:25:05.100,1014.872255
2003415 *0001V,01/01/70 00:25:05.200,1014.871239
2003525 *0001V,01/01/70 00:25:05.300,1014.868431
2003618 *0001V,01/01/70 00:25:05.400,1014.883776
2003712 *0001V,01/01/70 00:25:05.500,1014.883952
2003821 *0001V,01/01/70 00:25:05.600,1014.884146
2003915 *0001V,01/01/70 00:25:05.700,1014.881779
2004024 *0001V,01/01/70 00:25:05.800,1014.885714
2004117 *0001V,01/01/70 00:25:05.900,1014.876965
2004211 *0001V,01/01/70 00:25:06.000,1014.871571
2004320 *0001V,01/01/70 00:25:06.100,1014.882400
2004414 *0001V,01/01/70 00:25:06.200,1014.888446
2004523 *0001V,01/01/70 00:25:06.300,1014.891311
2004617 *0001V,01/01/70 00:25:06.400,1014.891465
2004710 *0001V,01/01/70 00:25:06.500,1014.894432
2004819 *0001V,01/01/70 00:25:06.600,1014.888275
2004913 *0001V,01/01/70 00:25:06.700,1014.880899
2005022 *0001V,01/01/70 00:25:06.800,1014.879777
2005116 *0001V,01/01/70 00:25:06.900,1014.886934
2005209 *0001V,01/01/70 00:25:07.000,1014.883531
2005319 *0001V,01/01/70 00:25:07.100,1014.881275
2005412 *0001V,01/01/70 00:25:07.200,1014.863382
2005521 *0001V,01/01/70 00:25:07.300,1014.845353
2005615 *0001V,01/01/70 00:25:07.400,1014.805539
2005724 *0001V,01/01/70 00:25:07.500,1014.784219
2005818 *0001V,01/01/70 00:25:07.600,1014.818083
2005911 *0001V,01/01/70 00:25:07.700,1014.827757
2006021 *0001V,01/01/70 00:25:07.800,1014.830414
2006114 *0001V,01/01/70 00:25:07.900,1014.822989
2006223 *0001V,01/01/70 00:25:08.000,1014.807865
2006317 *0001V,01/01/70 00:25:08.100,1014.831564
2006411 *0001V,01/01/70 00:25:08.200,1014.823861
2006520 *0001V,01/01/70 00:25:08.300,1014.832047
2006613 *0001V,01/01/70 00:25:08.400,1014.823360
2006723 *0001V,01/01/70 00:25:08.500,1014.822814
2006816 *0001V,01/01/70 00:25:08.600,1014.832132
2006910 *0001V,01/01/70 00:25:08.700,1014.841586
2007019 *0001V,01/01/70 00:25:08.800,1014.844068
2007113 *0001V,01/01/70 00:25:08.900,1014.839279
2007222 *0001V,01/01/70 00:25:09.000,1014.839509
2007315 *0001V,01/01/70 00:25:09.100,1014.834763
2007425 *0001V,01/01/70 00:25:09.200,1014.832713
2007518 *0001V,01/01/70 00:25:09.300,1014.844997
2007612 *0001V,01/01/70 00:25:09.400,1014.851003
2007721 *0001V,01/01/70 00:25:09.500,1014.850300
2007815 *0001V,01/01/70 00:25:09.600,1014.838698
2007924 *0001V,01/01/70 00:25:09.700,1014.824200
2008017 *0001V,01/01/70 00:25:09.800,1014.816737
2008111 *0001V,01/01/70 00:25:09.900,1014.815185
2008220 *0001V,01/01/70 00:25:10.000,1014.813828
2008314 *0001V,01/01/70 00:25:10.100,1014.797400
2008423 *0001V,01/01/70 00:25:10.200,1014.798007
2008517 *0001V,01/01/70 00:25:10.300,1014.804070
2008610 *0001V,01/01/70 00:25:10.400,1014.815047
2008719 *0001V,01/01/70 00:25:10.500,1014.813657
2008813 *0001V,01/01/70 00:25:10.600,1014.825620
2008922 *0001V,01/01/70 00:25:10.700,1014.841435
2009016 *0001V,01/01/70 00:25:10.800,1014.854242
2009125 *0001V,01/01/70 00:25:10.900,1014.860859
2009219 *0001V,01/01/70 00:25:11.000,1014.866915
2009312 *0001V,01/01/70 00:25:11.100,1014.864115
2009421 *0001V,01/01/70 00:25:11.200,1014.865412
2009515 *0001V,01/01/70 00:25:11.300,1014.854142
2009624 *0001V,01/01/70 00:25:11.400,1014.857346
2009718 *0001V,01/01/70 00:25:11.500,1014.865895
2009811 *0001V,01/01/70 00:25:11.600,1014.861613
2009921 *0001V,01/01/70 00:25:11.700,1014.856070
2010014 *0001V,01/01/70 00:25:11.800,1014.860375
2010123 *0001V,01/01/70 00:25:11.900,1014.859950
2010217 *0001V,01/01/70 00:25:12.000,1014.844775
2010311 *0001V,01/01/70 00:25:12.100,1014.855448
2010420 *0001V,01/01/70 00:25:12.200,1014.861488
2010513 *0001V,01/01/70 00:25:12.300,1014.868146
2010623 *0001V,01/01/70 00:25:12.400,1014.862187
2010716 *0001V,01/01/70 00:25:12.500,1014.842521
2010810 *0001V,01/01/70 00:25:12.600,1014.847810
2010919 *0001V,01/01/70 00:25:12.700,1014.837787
2011013 *0001V,01/01/70 00:25:12.800,1014.856061
2011122 *0001V,01/01/70 00:25:12.900,1014.856339
2011215 *0001V,01/01/70 00:25:13.000,1014.859029
2011325 *0001V,01/01/70 00:25:13.100,1014.859379
2011418 *0001V,01/01/70 00:25:13.200,1014.864055
2011512 *0001V,01/01/70 00:25:13.300,1014.872234
2011621 *0001V,01/01/70 00:25:13.400,1014.861238
2011715 *0001V,01/01/70 00:25:13.500,1014.867524
2011824 *0001V,01/01/70 00:25:13.600,1014.861959
2011917 *0001V,01/01/70 00:25:13.700,1014.870155
2012011 *0001V,01/01/70 00:25:13.800,1014.868929
2012120 *0001V,01/01/70 00:25:13.900,1014.876124
2012214 *0001V,01/01/70 00:25:14.000,1014.896426
2012323 *0001V,01/01/70 00:25:14.100,1014.905697
2012417 *0001V,01/01/70 00:25:14.200,1014.900834
2012510 *0001V,01/01/70 00:25:14.300,1014.879162
2012619 *0001V,01/01/70 00:25:14.400,1014.873425
2012713 *0001V,01/01/70 00:25:14.500,1014.864072
2012822 *0001V,01/01/70 00:25:14.600,1014.855217
2012916 *0001V,01/01/70 00:25:14.700,1014.867343
2013009 *0001V,01/01/70 00:25:14.800,1014.852171
2013119 *0001V,01/01/70 00:25:14.900,1014.858176
2013212 *0001V,01/01/70 00:25:15.000,1014.854190
2013321 *0001V,01/01/70 00:25:15.100,1014.864305
2013415 *0001V,01/01/70 00:25:15.200,1014.868340
2013524 *0001V,01/01/70 00:25:15.300,1014.872502
2013618 *0001V,01/01/70 00:25:15.400,1014.863813
2013711 *0001V,01/01/70 00:25:15.500,1014.868070
2013821 *0001V,01/01/70 00:25:15.600,1014.869029
2013914 *0001V,01/01/70 00:25:15.700,1014.873316
2014023 *0001V,01/01/70 00:25:15.800,1014.870568
2014117 *0001V,01/01/70 00:25:15.900,1014.872591
2014211 *0001V,01/01/70 00:25:16.000,1014.856019
2014320 *0001V,01/01/70 00:25:16.100,1014.848336
2014413 *0001V,01/01/70 00:25:16.200,1014.833479
2014523 *0001V,01/01/70 00:25:16.300,1014.837097
2014616 *0001V,01/01/70 00:25:16.400,1014.791369
2014710 *0001V,01/01/70 00:25:16.500,1014.767026
2014819 *0001V,01/01/70 00:25:16.600,1014.740872
2014913 *0001V,01/01/70 00:25:16.700,1014.770038
2015022 *0001V,01/01/70 00:25:16.800,1014.775483
2015115 *0001V,01/01/70 00:25:16.900,1014.785776
2015225 *0001V,01/01/70 00:25:17.000,1014.785044
2015318 *0001V,01/01/70 00:25:17.100,1014.803916
2015412 *0001V,01/01/70 00:25:17.200,1014.814582
2015521 *0001V,01/01/70 00:25:17.300,1014.813431
2015615 *0001V,01/01/70 00:25:17.400,1014.787741
2015724 *0001V,01/01/70 00:25:17.500,1014.779128
2015817 *0001V,01/01/70 00:25:17.600,1014.812479
2015911 *0001V,01/01/70 00:25:17.700,1014.828994
2016020 *0001V,01/01/70 00:25:17.800,1014.839543
2016114 *0001V,01/01/70 00:25:17.900,1014.836294
2016223 *0001V,01/01/70 00:25:18.000,1014.835025
2016317 *0001V,01/01/70 00:25:18.100,1014.836653
2016410 *0001V,01/01/70 00:25:18.200,1014.834164
2016519 *0001V,01/01/70 00:25:18.300,1014.828510
2016613 *0001V,01/01/70 00:25:18.400,1014.835117
2016722 *0001V,01/01/70 00:25:18.500,1014.829827
2016816 *0001V,01/01/70 00:25:18.600,1014.838439
2016909 *0001V,01/01/70 00:25:18.700,1014.837890
2017019 *0001V,01/01/70 00:25:18.800,1014.829524
2017112 *0001V,01/01/70 00:25:18.900,1014.838864
2017221 *0001V,01/01/70 00:25:19.000,1014.830413
2017315 *0001V,01/01/70 00:25:19.100,1014.823370
2017424 *0001V,01/01/70 00:25:19.200,1014.824600
2017518 *0001V,01/01/70 00:25:19.300,1014.822536
2017611 *0001V,01/01/70 00:25:19.400,1014.819417
2017721 *0001V,01/01/70 00:25:19.500,1014.805443
2017814 *0001V,01/01/70 00:25:19.600,1014.803646
2017923 *0001V,01/01/70 00:25:19.700,1014.804654
2018017 *0001V,01/01/70 00:25:19.800,1014.816115
2018111 *0001V,01/01/70 00:25:19.900,1014.819187
2018220 *0001V,01/01/70 00:25:20.000,1014.813319
2018313 *0001V,01/01/70 00:25:20.100,1014.814085
2018423 *0001V,01/01/70 00:25:20.200,1014.833708
2018516 *0001V,01/01/70 00:25:20.300,1014.827026
2018610 *0001V,01/01/70 00:25:20.400,1014.820676
2018719 *0001V,01/01/70 00:25:20.500,1014.834543
2018813 *0001V,01/01/70 00:25:20.600,1014.846711
2018922 *0001V,01/01/70 00:25:20.700,1014.859150
2019015 *0001V,01/01/70 00:25:20.800,1014.862330
2019125 *0001V,01/01/70 00:25:20.900,1014.866399
2019218 *0001V,01/01/70 00:25:21.000,1014.843294
2019312 *0001V,01/01/70 00:25:21.100,1014.830706
2019421 *0001V,01/01/70 00:25:21.200,1014.816676
2019515 *0001V,01/01/70 00:25:21.300,1014.804726
2019624 *0001V,01/01/70 00:25:21.400,1014.852848
2019717 *0001V,01/01/70 00:25:21.500,1014.849664
2019811 *0001V,01/01/70 00:25:21.600,1014.843968
2019920 *0001V,01/01/70 00:25:21.700,1014.818518
2020014 *0001V,01/01/70 00:25:21.800,1014.808549
2020123 *0001V,01/01/70 00:25:21.900,1014.788542
2020217 *0001V,01/01/70 00:25:22.000,1014.761489
2020310 *0001V,01/01/70 00:25:22.100,1014.778909
2020419 *0001V,01/01/70 00:25:22.200,1014.787497
2020513 *0001V,01/01/70 00:25:22.300,1014.798693
2020622 *0001V,01/01/70 00:25:22.400,1014.808653
2020716 *0001V,01/01/70 00:25:22.500,1014.797177
2020809 *0001V,01/01/70 00:25:22.600,1014.779890
2020919 *0001V,01/01/70 00:25:22.700,1014.767446
2021012 *0001V,01/01/70 00:25:22.800,1014.764905
2021121 *0001V,01/01/70 00:25:22.900,1014.753108
2021215 *0001V,01/01/70 00:25:23.000,1014.777661
2021324 *0001V,01/01/70 00:25:23.100,1014.782260
2021418 *0001V,01/01/70 00:25:23.200,1014.759119
2021511 *0001V,01/01/70 00:25:23.300,1014.796851
2021621 *0001V,01/01/70 00:25:23.400,1014.782461
2021714 *0001V,01/01/70 00:25:23.500,1014.801043
2021823 *0001V,01/01/70 00:25:23.600,1014.808694
2021917 *0001V,01/01/70 00:25:23.700,1014.784427
2022011 *0001V,01/01/70 00:25:23.800,1014.786645
2022120 *0001V,01/01/70 00:25:23.900,1014.792346
2022213 *0001V,01/01/70 00:25:24.000,1014.795292
2022323 *0001V,01/01/70 00:25:24.100,1014.802841
2022416 *0001V,01/01/70 00:25:24.200,1014.796899
2022510 *0001V,01/01/70 00:25:24.300,1014.806955
2022619 *0001V,01/01/70 00:25:24.400,1014.818030
2022713 *0001V,01/01/70 00:25:24.500,1014.816672
2022822 *0001V,01/01/70 00:25:24.600,1014.813419
2022915 *0001V,01/01/70 00:25:24.700,1014.828779
2023009 *0001V,01/01/70 00:25:24.800,1014.834335
2023118 *0001V,01/01/70 00:25:24.900,1014.850724
2023212 *0001V,01/01/70 00:25:25.000,1014.842100
2023321 *0001V,01/01/70 00:25:25.100,1014.850532
2023415 *0001V,01/01/70 00:25:25.200,1014.861762
2023524 *0001V,01/01/70 00:25:25.300,1014.861733
2023617 *0001V,01/01/70 00:25:25.400,1014.857149
2023711 *0001V,01/01/70 00:25:25.500,1014.850189
2023820 *0001V,01/01/70 00:25:25.600,1014.840599
2023914 *0001V,01/01/70 00:25:25.700,1014.847040
2024023 *0001V,01/01/70 00:25:25.800,1014.843084
2024117 *0001V,01/01/70 00:25:25.900,1014.848929
2024210 *0001V,01/01/70 00:25:26.000,1014.844540
2024319 *0001V,01/01/70 00:25:26.100,1014.839175
2024413 *0001V,01/01/70 00:25:26.200,1014.826074
2024522 *0001V,01/01/70 00:25:26.300,1014.824731
2024616 *0001V,01/01/70 00:25:26.400,1014.836025
2024709 *0001V,01/01/70 00:25:26.500,1014.829311
2024819 *0001V,01/01/70 00:25:26.600,1014.836926
2024912 *0001V,01/01/70 00:25:26.700,1014.833217
2025021 *0001V,01/01/70 00:25:26.800,1014.848296
2025115 *0001V,01/01/70 00:25:26.900,1014.854016
2025224 *0001V,01/01/70 00:25:27.000,1014.855438
2025318 *0001V,01/01/70 00:25:27.100,1014.841389
2025411 *0001V,01/01/70 00:25:27.200,1014.844024
2025521 *0001V,01/01/70 00:25:27.300,1014.841082
2025614 *0001V,01/01/70 00:25:27.400,1014.830156
2025723 *0001V,01/01/70 00:25:27.500,1014.835969
2025817 *0001V,01/01/70 00:25:27.600,1014.831506
2025911 *0001V,01/01/70 00:25:27.700,1014.825074
2026020 *0001V,01/01/70 00:25:27.800,1014.815849
2026113 *0001V,01/01/70 00:25:27.900,1014.819944
2026223 *0001V,01/01/70 00:25:28.000,1014.822129
2026316 *0001V,01/01/70 00:25:28.100,1014.825282
2026410 *0001V,01/01/70 00:25:28.200,1014.826758
2026519 *0001V,01/01/70 00:25:28.300,1014.828829
2026613 *0001V,01/01/70 00:25:28.400,1014.830281
2026722 *0001V,01/01/70 00:25:28.500,1014.847868
2026815 *0001V,01/01/70 00:25:28.600,1014.853108
2026925 *0001V,01/01/70 00:25:28.700,1014.845265
2027018 *0001V,01/01/70 00:25:28.800,1014.819648
2027112 *0001V,01/01/70 00:25:28.900,1014.809098
2027221 *0001V,01/01/70 00:25:29.000,1014.790318
2027315 *0001V,01/01/70 00:25:29.100,1014.803033
2027424 *0001V,01/01/70 00:25:29.200,1014.811970
2027517 *0001V,01/01/70 00:25:29.300,1014.809653
2027611 *0001V,01/01/70 00:25:29.400,1014.813780
2027720 *0001V,01/01/70 00:25:29.500,1014.831305
2027814 *0001V,01/01/70 00:25:29.600,1014.851023
2027923 *0001V,01/01/70 00:25:29.700,1014.854766
2028017 *0001V,01/01/70 00:25:29.800,1014.842546
2028110 *0001V,01/01/70 00:25:29.900,1014.852909
2028219 *0001V,01/01/70 00:25:30.000,1014.880528
2028313 *0001V,01/01/70 00:25:30.100,1014.852824
2028422 *0001V,01/01/70 00:25:30.200,1014.836236
2028516 *0001V,01/01/70 00:25:30.300,1014.842265
2028609 *0001V,01/01/70 00:25:30.400,1014.854316
2028719 *0001V,01/01/70 00:25:30.500,1014.840401
2028812 *0001V,01/01/70 00:25:30.600,1014.829476
2028921 *0001V,01/01/70 00:25:30.700,1014.825495
2029015 *0001V,01/01/70 00:25:30.800,1014.815825
2029124 *0001V,01/01/70 00:25:30.900,1014.800373
2029218 *0001V,01/01/70 00:25:31.000,1014.800047
2029311 *0001V,01/01/70 00:25:31.100,1014.792120
2029421 *0001V,01/01/70 00:25:31.200,1014.786555
2029514 *0001V,01/01/70 00:25:31.300,1014.789458
2029623 *0001V,01/01/70 00:25:31.400,1014.792308
2029717 *0001V,01/01/70 00:25:31.500,1014.810729
2029811 *0001V,01/01/70 00:25:31.600,1014.819661
2029920 *0001V,01/01/70 00:25:31.700,1014.817572
2030013 *0001V,01/01/70 00:25:31.800,1014.832813
2030123 *0001V,01/01/70 00:25:31.900,1014.833643
2030216 *0001V,01/01/70 00:25:32.000,1014.826747
2030310 *0001V,01/01/70 00:25:32.100,1014.820883
2030419 *0001V,01/01/70 00:25:32.200,1014.823741
2030513 *0001V,01/01/70 00:25:32.300,1014.831017
2030622 *0001V,01/01/70 00:25:32.400,1014.833492
2030715 *0001V,01/01/70 00:25:32.500,1014.825451
2030825 *0001V,01/01/70 00:25:32.600,1014.824514
2030918 *0001V,01/01/70 00:25:32.700,1014.821157
2031012 *0001V,01/01/70 00:25:32.800,1014.810521
2031121 *0001V,01/01/70 00:25:32.900,1014.816543
2031215 *0001V,01/01/70 00:25:33.000,1014.807224
2031324 *0001V,01/01/70 00:25:33.100,1014.815260
2031417 *0001V,01/01/70 00:25:33.200,1014.801808
2031511 *0001V,01/01/70 00:25:33.300,1014.802130
2031620 *0001V,01/01/70 00:25:33.400,1014.793034
2031714 *0001V,01/01/70 00:25:33.500,1014.778357
2031823 *0001V,01/01/70 00:25:33.600,1014.786087
2031917 *0001V,01/01/70 00:25:33.700,1014.789943
2032010 *0001V,01/01/70 00:25:33.800,1014.789875
2032119 *0001V,01/01/70 00:25:33.900,1014.776888
2032213 *0001V,01/01/70 00:25:34.000,1014.778367
2032322 *0001V,01/01/70 00:25:34.100,1014.782203
2032416 *0001V,01/01/70 00:25:34.200,1014.761521
2032509 *0001V,01/01/70 00:25:34.300,1014.780081
2032619 *0001V,01/01/70 00:25:34.400,1014.803594
2032712 *0001V,01/01/70 00:25:34.500,1014.796747
2032821 *0001V,01/01/70 00:25:34.600,1014.795461
2032915 *0001V,01/01/70 00:25:34.700,1014.789026
2033024 *0001V,01/01/70 00:25:34.800,1014.776129
2033118 *0001V,01/01/70 00:25:34.900,1014.791946
2033211 *0001V,01/01/70 00:25:35.000,1014.803932
2033321 *0001V,01/01/70 00:25:35.100,1014.797049
2033414 *0001V,01/01/70 00:25:35.200,1014.793175
2033523 *0001V,01/01/70 00:25:35.300,1014.807004
2033617 *0001V,01/01/70 00:25:35.400,1014.805116
2033711 *0001V,01/01/70 00:25:35.500,1014.802673
2033820 *0001V,01/01/70 00:25:35.600,1014.805516
2033913 *0001V,01/01/70 00:25:35.700,1014.792082
2034023 *0001V,01/01/70 00:25:35.800,1014.797755
2034116 *0001V,01/01/70 00:25:35.900,1014.794538
2034210 *0001V,01/01/70 00:25:36.000,1014.800907
2034319 *0001V,01/01/70 00:25:36.100,1014.802360
2034413 *0001V,01/01/70 00:25:36.200,1014.806750
2034522 *0001V,01/01/70 00:25:36.300,1014.792267
2034615 *0001V,01/01/70 00:25:36.400,1014.795239
2034725 *0001V,01/01/70 00:25:36.500,1014.791765
2034818 *0001V,01/01/70 00:25:36.600,1014.790307
2034912 *0001V,01/01/70 00:25:36.700,1014.793012
2035021 *0001V,01/01/70 00:25:36.800,1014.803938
2035115 *0001V,01/01/70 00:25:36.900,1014.795928
2035224 *0001V,01/01/70 00:25:37.000,1014.809081
2035318 *0001V,01/01/70 00:25:37.100,1014.800025
2035411 *0001V,01/01/70 00:25:37.200,1014.813031
2035520 *0001V,01/01/70 00:25:37.300,1014.821313
2035614 *0001V,01/01/70 00:25:37.400,1014.813707
2035723 *0001V,01/01/70 00:25:37.500,1014.802799
2035817 *0001V,01/01/70 00:25:37.600,1014.802957
2035910 *0001V,01/01/70 00:25:37.700,1014.818826
2036020 *0001V,01/01/70 00:25:37.800,1014.800767
2036113 *0001V,01/01/70 00:25:37.900,1014.794674
2036222 *0001V,01/01/70 00:25:38.000,1014.812955
2036316 *0001V,01/01/70 00:25:38.100,1014.791888
2036410 *0001V,01/01/70 00:25:38.200,1014.801148
2036519 *0001V,01/01/70 00:25:38.300,1014.797418
2036612 *0001V,01/01/70 00:25:38.400,1014.801083
2036722 *0001V,01/01/70 00:25:38.500,1014.800691
2036815 *0001V,01/01/70 00:25:38.600,1014.816803
2036924 *0001V,01/01/70 00:25:38.700,1014.807414
2037018 *0001V,01/01/70 00:25:38.800,1014.812433
2037112 *0001V,01/01/70 00:25:38.900,1014.825153
2037221 *0001V,01/01/70 00:25:39.000,1014.796025
2037314 *0001V,01/01/70 00:25:39.100,1014.819289
2037424 *0001V,01/01/70 00:25:39.200,1014.826607
2037517 *0001V,01/01/70 00:25:39.300,1014.827199
2037611 *0001V,01/01/70 00:25:39.400,1014.837829
2037720 *0001V,01/01/70 00:25:39.500,1014.841933
2037814 *0001V,01/01/70 00:25:39.600,1014.845564
2037923 *0001V,01/01/70 00:25:39.700,1014.838005
2038016 *0001V,01/01/70 00:25:39.800,1014.835360
2038110 *0001V,01/01/70 00:25:39.900,1014.847334
2038219 *0001V,01/01/70 00:25:40.000,1014.831956
2038313 *0001V,01/01/70 00:25:40.100,1014.829676
2038422 *0001V,01/01/70 00:25:40.200,1014.823783
2038516 *0001V,01/01/70 00:25:40.300,1014.819736
2038609 *0001V,01/01/70 00:25:40.400,1014.821994
2038718 *0001V,01/01/70 00:25:40.500,1014.819051
2038812 *0001V,01/01/70 00:25:40.600,1014.816106
2038921 *0001V,01/01/70 00:25:40.700,1014.824989
2039015 *0001V,01/01/70 00:25:40.800,1014.836760
2039124 *0001V,01/01/70 00:25:40.900,1014.840743
2039218 *0001V,01/01/70 00:25:41.000,1014.839258
2039311 *0001V,01/01/70 00:25:41.100,1014.841511
2039420 *0001V,01/01/70 00:25:41.200,1014.836587
2039514 *0001V,01/01/70 00:25:41.300,1014.835609
2039623 *0001V,01/01/70 00:25:41.400,1014.822463
2039717 *0001V,01/01/70 00:25:41.500,1014.821313
2039810 *0001V,01/01/70 00:25:41.600,1014.827065
2039920 *0001V,01/01/70 00:25:41.700,1014.829084
2040013 *0001V,01/01/70 00:25:41.800,1014.822879
2040122 *0001V,01/01/70 00:25:41.900,1014.817908
2040216 *0001V,01/01/70 00:25:42.000,1014.829165
2040310 *0001V,01/01/70 00:25:42.100,1014.838283
2040419 *0001V,01/01/70 00:25:42.200,1014.821480
2040512 *0001V,01/01/70 00:25:42.300,1014.834263
2040622 *0001V,01/01/70 00:25:42.400,1014.836255
2040715 *0001V,01/01/70 00:25:42.500,1014.848543
2040824 *0001V,01/01/70 00:25:42.600,1014.850486
2040918 *0001V,01/01/70 00:25:42.700,1014.831317
2041012 *0001V,01/01/70 00:25:42.800,1014.832149
2041121 *0001V,01/01/70 00:25:42.900,1014.825567
2041214 *0001V,01/01/70 00:25:43.000,1014.827015
2041324 *0001V,01/01/70 00:25:43.100,1014.824288
2041417 *0001V,01/01/70 00:25:43.200,1014.821725
2041511 *0001V,01/01/70 00:25:43.300,1014.810890
2041620 *0001V,01/01/70 00:25:43.400,1014.821906
2041714 *0001V,01/01/70 00:25:43.500,1014.840378
2041823 *0001V,01/01/70 00:25:43.600,1014.840694
2041916 *0001V,01/01/70 00:25:43.700,1014.844826
2042010 *0001V,01/01/70 00:25:43.800,1014.846017
2042119 *0001V,01/01/70 00:25:43.900,1014.836851
2042213 *0001V,01/01/70 00:25:44.000,1014.830916
2042322 *0001V,01/01/70 00:25:44.100,1014.833452
2042416 *0001V,01/01/70 00:25:44.200,1014.834183
2042525 *0001V,01/01/70 00:25:44.300,1014.830869
2042618 *0001V,01/01/70 00:25:44.400,1014.839632
2042712 *0001V,01/01/70 00:25:44.500,1014.843123
2042821 *0001V,01/01/70 00:25:44.600,1014.822394
2042915 *0001V,01/01/70 00:25:44.700,1014.815435
2043024 *0001V,01/01/70 00:25:44.800,1014.812964
2043118 *0001V,01/01/70 00:25:44.900,1014.806264
2043211 *0001V,01/01/70 00:25:45.000,1014.818604
2043320 *0001V,01/01/70 00:25:45.100,1014.821903
2043414 *0001V,01/01/70 00:25:45.200,1014.837681
2043523 *0001V,01/01/70 00:25:45.300,1014.839923
2043617 *0001V,01/01/70 00:25:45.400,1014.847819
2043710 *0001V,01/01/70 00:25:45.500,1014.852995
2043820 *0001V,01/01/70 00:25:45.600,1014.842899
2043913 *0001V,01/01/70 00:25:45.700,1014.839085
2044022 *0001V,01/01/70 00:25:45.800,1014.831264
2044116 *0001V,01/01/70 00:25:45.900,1014.825800
2044210 *0001V,01/01/70 00:25:46.000,1014.813589
2044319 *0001V,01/01/70 00:25:46.100,1014.836416
2044412 *0001V,01/01/70 00:25:46.200,1014.828164
2044522 *0001V,01/01/70 00:25:46.300,1014.819316
2044615 *0001V,01/01/70 00:25:46.400,1014.857050
2044724 *0001V,01/01/70 00:25:46.500,1014.847145
2044818 *0001V,01/01/70 00:25:46.600,1014.848436
2044912 *0001V,01/01/70 00:25:46.700,1014.835784
2045021 *0001V,01/01/70 00:25:46.800,1014.831250
2045114 *0001V,01/01/70 00:25:46.900,1014.844476
2045224 *0001V,01/01/70 00:25:47.000,1014.831567
2045317 *0001V,01/01/70 00:25:47.100,1014.797380
2045411 *0001V,01/01/70 00:25:47.200,1014.809735
2045520 *0001V,01/01/70 00:25:47.300,1014.804310
2045614 *0001V,01/01/70 00:25:47.400,1014.797250
2045723 *0001V,01/01/70 00:25:47.500,1014.775393
2045816 *0001V,01/01/70 00:25:47.600,1014.791018
2045910 *0001V,01/01/70 00:25:47.700,1014.795471
2046019 *0001V,01/01/70 00:25:47.800,1014.802361
2046113 *0001V,01/01/70 00:25:47.900,1014.802287
2046222 *0001V,01/01/70 00:25:48.000,1014.802458
2046316 *0001V,01/01/70 00:25:48.100,1014.803614
2046425 *0001V,01/01/70 00:25:48.200,1014.810610
2046518 *0001V,01/01/70 00:25:48.300,1014.809435
2046612 *0001V,01/01/70 00:25:48.400,1014.800721
2046721 *0001V,01/01/70 00:25:48.500,1014.803909
2046815 *0001V,01/01/70 00:25:48.600,1014.809780
2046924 *0001V,01/01/70 00:25:48.700,1014.806024
2047018 *0001V,01/01/70 00:25:48.800,1014.799100
2047111 *0001V,01/01/70 00:25:48.900,1014.805211
2047220 *0001V,01/01/70 00:25:49.000,1014.812989
2047314 *0001V,01/01/70 00:25:49.100,1014.822709
2047423 *0001V,01/01/70 00:25:49.200,1014.825869
2047517 *0001V,01/01/70 00:25:49.300,1014.829521
2047610 *0001V,01/01/70 00:25:49.400,1014.823745
2047720 *0001V,01/01/70 00:25:49.500,1014.833183
2047813 *0001V,01/01/70 00:25:49.600,1014.830782
2047922 *0001V,01/01/70 00:25:49.700,1014.828244
2048016 *0001V,01/01/70 00:25:49.800,1014.819924
2048110 *0001V,01/01/70 00:25:49.900,1014.813312
2048219 *0001V,01/01/70 00:25:50.000,1014.791603
2048312 *0001V,01/01/70 00:25:50.100,1014.782252
2048422 *0001V,01/01/70 00:25:50.200,1014.769934
2048515 *0001V,01/01/70 00:25:50.300,1014.783556
2048624 *0001V,01/01/70 00:25:50.400,1014.763413
2048718 *0001V,01/01/70 00:25:50.500,1014.750629
2048812 *0001V,01/01/70 00:25:50.600,1014.769636
2048921 *0001V,01/01/70 00:25:50.700,1014.785742
2049014 *0001V,01/01/70 00:25:50.800,1014.795468
2049124 *0001V,01/01/70 00:25:50.900,1014.783301
2049217 *0001V,01/01/70 00:25:51.000,1014.794579
2049311 *0001V,01/01/70 00:25:51.100,1014.808463
2049420 *0001V,01/01/70 00:25:51.200,1014.803827
2049514 *0001V,01/01/70 00:25:51.300,1014.824497
2049623 *0001V,01/01/70 00:25:51.400,1014.830947
2049716 *0001V,01/01/70 00:25:51.500,1014.828658
2049810 *0001V,01/01/70 00:25:51.600,1014.832016
2049919 *0001V,01/01/70 00:25:51.700,1014.825835
2050013 *0001V,01/01/70 00:25:51.800,1014.806058
2050122 *0001V,01/01/70 00:25:51.900,1014.783138
2050216 *0001V,01/01/70 00:25:52.000,1014.800224
2050325 *0001V,01/01/70 00:25:52.100,1014.800747
2050418 *0001V,01/01/70 00:25:52.200,1014.802757
2050512 *0001V,01/01/70 00:25:52.300,1014.808258
2050621 *0001V,01/01/70 00:25:52.400,1014.781897
2050715 *0001V,01/01/70 00:25:52.500,1014.799727
2050824 *0001V,01/01/70 00:25:52.600,1014.792578
2050918 *0001V,01/01/70 00:25:52.700,1014.792134
2051011 *0001V,01/01/70 00:25:52.800,1014.807521
2051120 *0001V,01/01/70 00:25:52.900,1014.812380
2051214 *0001V,01/01/70 00:25:53.000,1014.821673
2051323 *0001V,01/01/70 00:25:53.100,1014.829559
2051417 *0001V,01/01/70 00:25:53.200,1014.825506
2051510 *0001V,01/01/70 00:25:53.300,1014.826477
2051620 *0001V,01/01/70 00:25:53.400,1014.821871
2051713 *0001V,01/01/70 00:25:53.500,1014.829627
2051822 *0001V,01/01/70 00:25:53.600,1014.823585
2051916 *0001V,01/01/70 00:25:53.700,1014.819391
2052010 *0001V,01/01/70 00:25:53.800,1014.825174
2052119 *0001V,01/01/70 00:25:53.900,1014.819872
2052212 *0001V,01/01/70 00:25:54.000,1014.823503
2052322 *0001V,01/01/70 00:25:54.100,1014.826048
2052415 *0001V,01/01/70 00:25:54.200,1014.829199
2052524 *0001V,01/01/70 00:25:54.300,1014.826589
2052618 *0001V,01/01/70 00:25:54.400,1014.819535
2052712 *0001V,01/01/70 00:25:54.500,1014.800477
2052821 *0001V,01/01/70 00:25:54.600,1014.774667
2052914 *0001V,01/01/70 00:25:54.700,1014.793635
2053024 *0001V,01/01/70 00:25:54.800,1014.793157
2053117 *0001V,01/01/70 00:25:54.900,1014.786818
2053211 *0001V,01/01/70 00:25:55.000,1014.800700
2053320 *0001V,01/01/70 00:25:55.100,1014.792802
2053414 *0001V,01/01/70 00:25:55.200,1014.810262
2053523 *0001V,01/01/70 00:25:55.300,1014.817280
2053616 *0001V,01/01/70 00:25:55.400,1014.829219
2053710 *0001V,01/01/70 00:25:55.500,1014.823982
2053819 *0001V,01/01/70 00:25:55.600,1014.818563
2053913 *0001V,01/01/70 00:25:55.700,1014.823892
2054022 *0001V,01/01/70 00:25:55.800,1014.810775
2054116 *0001V,01/01/70 00:25:55.900,1014.815385
2054209 *0001V,01/01/70 00:25:56.000,1014.815962
2054318 *0001V,01/01/70 00:25:56.100,1014.814800
2054412 *0001V,01/01/70 00:25:56.200,1014.810306
2054521 *0001V,01/01/70 00:25:56.300,1014.811508
2054615 *0001V,01/01/70 00:25:56.400,1014.816039
2054724 *0001V,01/01/70 00:25:56.500,1014.815792
2054818 *0001V,01/01/70 00:25:56.600,1014.814951
2054911 *0001V,01/01/70 00:25:56.700,1014.804286
2055020 *0001V,01/01/70 00:25:56.800,1014.814831
2055114 *0001V,01/01/70 00:25:56.900,1014.806519
2055223 *0001V,01/01/70 00:25:57.000,1014.824828
2055317 *0001V,01/01/70 00:25:57.100,1014.808624
2055410 *0001V,01/01/70 00:25:57.200,1014.812146
2055520 *0001V,01/01/70 00:25:57.300,1014.813458
2055613 *0001V,01/01/70 00:25:57.400,1014.817686
2055722 *0001V,01/01/70 00:25:57.500,1014.812407
2055816 *0001V,01/01/70 00:25:57.600,1014.807760
2055910 *0001V,01/01/70 00:25:57.700,1014.796949
2056019 *0001V,01/01/70 00:25:57.800,1014.811357
2056112 *0001V,01/01/70 00:25:57.900,1014.824686
2056222 *0001V,01/01/70 00:25:58.000,1014.814855
2056315 *0001V,01/01/70 00:25:58.100,1014.819800
2056424 *0001V,01/01/70 00:25:58.200,1014.807866
2056518 *0001V,01/01/70 00:25:58.300,1014.811374
2056612 *0001V,01/01/70 00:25:58.400,1014.813228
2056721 *0001V,01/01/70 00:25:58.500,1014.814949
2056814 *0001V,01/01/70 00:25:58.600,1014.822351
2056924 *0001V,01/01/70 00:25:58.700,1014.817498
2057017 *0001V,01/01/70 00:25:58.800,1014.818510
2057111 *0001V,01/01/70 00:25:58.900,1014.804732
2057220 *0001V,01/01/70 00:25:59.000,1014.790420
2057314 *0001V,01/01/70 00:25:59.100,1014.799780
2057423 *0001V,01/01/70 00:25:59.200,1014.799453
2057516 *0001V,01/01/70 00:25:59.300,1014.795378
2057610 *0001V,01/01/70 00:25:59.400,1014.818038
2057719 *0001V,01/01/70 00:25:59.500,1014.835897
2057813 *0001V,01/01/70 00:25:59.600,1014.841918
2057922 *0001V,01/01/70 00:25:59.700,1014.852854
2058016 *0001V,01/01/70 00:25:59.800,1014.856627
2058109 *0001V,01/01/70 00:25:59.900,1014.850243
2058218 *0001V,01/01/70 00:26:00.000,1014.849974
2058312 *0001V,01/01/70 00:26:00.100,1014.833279
2058421 *0001V,01/01/70 00:26:00.200,1014.830284
2058515 *0001V,01/01/70 00:26:00.300,1014.821164
2058624 *0001V,01/01/70 00:26:00.400,1014.809950
2058718 *0001V,01/01/70 00:26:00.500,1014.832796
2058811 *0001V,01/01/70 00:26:00.600,1014.825643
2058920 *0001V,01/01/70 00:26:00.700,1014.831889
2059014 *0001V,01/01/70 00:26:00.800,1014.838004
2059123 *0001V,01/01/70 00:26:00.900,1014.830014
2059217 *0001V,01/01/70 00:26:01.000,1014.823433
2059310 *0001V,01/01/70 00:26:01.100,1014.825995
2059420 *0001V,01/01/70 00:26:01.200,1014.815140
2059513 *0001V,01/01/70 00:26:01.300,1014.813795
2059622 *0001V,01/01/70 00:26:01.400,1014.810778
2059716 *0001V,01/01/70 00:26:01.500,1014.823755
2059810 *0001V,01/01/70 00:26:01.600,1014.847254
2059919 *0001V,01/01/70 00:26:01.700,1014.822821
2100012 *0001V,01/01/70 00:26:01.800,1014.826345
2100122 *0001V,01/01/70 00:26:01.900,1014.826868
2100215 *0001V,01/01/70 00:26:02.000,1014.853135
2100324 *0001V,01/01/70 00:26:02.100,1014.852417
2100418 *0001V,01/01/70 00:26:02.200,1014.860283
2100512 *0001V,01/01/70 00:26:02.300,1014.841611
2100621 *0001V,01/01/70 00:26:02.400,1014.833034
2100714 *0001V,01/01/70 00:26:02.500,1014.840777
2100824 *0001V,01/01/70 00:26:02.600,1014.853117
2100917 *0001V,01/01/70 00:26:02.700,1014.848890
2101011 *0001V,01/01/70 00:26:02.800,1014.838339
2101120 *0001V,01/01/70 00:26:02.900,1014.844002
2101214 *0001V,01/01/70 00:26:03.000,1014.841072
2101323 *0001V,01/01/70 00:26:03.100,1014.847071
2101416 *0001V,01/01/70 00:26:03.200,1014.850442
2101510 *0001V,01/01/70 00:26:03.300,1014.856450
2101619 *0001V,01/01/70 00:26:03.400,1014.842292
2101713 *0001V,01/01/70 00:26:03.500,1014.855575
2101822 *0001V,01/01/70 00:26:03.600,1014.853217
2101916 *0001V,01/01/70 00:26:03.700,1014.841608
2102009 *0001V,01/01/70 00:26:03.800,1014.832514
2102118 *0001V,01/01/70 00:26:03.900,1014.819093
2102212 *0001V,01/01/70 00:26:04.000,1014.802407
2102321 *0001V,01/01/70 00:26:04.100,1014.775534
2102415 *0001V,01/01/70 00:26:04.200,1014.816421
2102524 *0001V,01/01/70 00:26:04.300,1014.835905
2102618 *0001V,01/01/70 00:26:04.400,1014.808607
2102711 *0001V,01/01/70 00:26:04.500,1014.852534
2102820 *0001V,01/01/70 00:26:04.600,1014.851630
2102914 *0001V,01/01/70 00:26:04.700,1014.864747
2103023 *0001V,01/01/70 00:26:04.800,1014.870653
2103117 *0001V,01/01/70 00:26:04.900,1014.843921
2103210 *0001V,01/01/70 00:26:05.000,1014.825755
2103320 *0001V,01/01/70 00:26:05.100,1014.825630
2103413 *0001V,01/01/70 00:26:05.200,1014.828626
2103522 *0001V,01/01/70 00:26:05.300,1014.827822
2103616 *0001V,01/01/70 00:26:05.400,1014.832978
2103710 *0001V,01/01/70 00:26:05.500,1014.833832
2103819 *0001V,01/01/70 00:26:05.600,1014.807610
2103912 *0001V,01/01/70 00:26:05.700,1014.805627
2104022 *0001V,01/01/70 00:26:05.800,1014.804462
2104115 *0001V,01/01/70 00:26:05.900,1014.795625
2104224 *0001V,01/01/70 00:26:06.000,1014.801740
2104318 *0001V,01/01/70 00:26:06.100,1014.798956
2104412 *0001V,01/01/70 00:26:06.200,1014.807803
2104521 *0001V,01/01/70 00:26:06.300,1014.807840
2104614 *0001V,01/01/70 00:26:06.400,1014.819693
2104724 *0001V,01/01/70 00:26:06.500,1014.818152
2104817 *0001V,01/01/70 00:26:06.600,1014.817012
2104911 *0001V,01/01/70 00:26:06.700,1014.817666
2105020 *0001V,01/01/70 00:26:06.800,1014.820620
2105114 *0001V,01/01/70 00:26:06.900,1014.826660
2105223 *0001V,01/01/70 00:26:07.000,1014.828777
2105316 *0001V,01/01/70 00:26:07.100,1014.831187
2105410 *0001V,01/01/70 00:26:07.200,1014.826943
2105519 *0001V,01/01/70 00:26:07.300,1014.818455
2105613 *0001V,01/01/70 00:26:07.400,1014.819146
2105722 *0001V,01/01/70 00:26:07.500,1014.822256
2105816 *0001V,01/01/70 00:26:07.600,1014.827840
2105909 *0001V,01/01/70 00:26:07.700,1014.810025
2106018 *0001V,01/01/70 00:26:07.800,1014.804293
2106112 *0001V,01/01/70 00:26:07.900,1014.803506
2106221 *0001V,01/01/70 00:26:08.000,1014.807201
2106315 *0001V,01/01/70 00:26:08.100,1014.813724
2106424 *0001V,01/01/70 00:26:08.200,1014.810423
2106518 *0001V,01/01/70 00:26:08.300,1014.825235
2106611 *0001V,01/01/70 00:26:08.400,1014.819382
2106720 *0001V,01/01/70 00:26:08.500,1014.824588
2106814 *0001V,01/01/70 00:26:08.600,1014.822432
2106923 *0001V,01/01/70 00:26:08.700,1014.828558
2107017 *0001V,01/01/70 00:26:08.800,1014.831140
2107110 *0001V,01/01/70 00:26:08.900,1014.818953
2107220 *0001V,01/01/70 00:26:09.000,1014.822424
2107313 *0001V,01/01/70 00:26:09.100,1014.820699
2107422 *0001V,01/01/70 00:26:09.200,1014.829633
2107516 *0001V,01/01/70 00:26:09.300,1014.823220
2107610 *0001V,01/01/70 00:26:09.400,1014.803611
2107719 *0001V,01/01/70 00:26:09.500,1014.797541
2107812 *0001V,01/01/70 00:26:09.600,1014.803938
2107922 *0001V,01/01/70 00:26:09.700,1014.803958
2108015 *0001V,01/01/70 00:26:09.800,1014.806640
2108124 *0001V,01/01/70 00:26:09.900,1014.819544
2108218 *0001V,01/01/70 00:26:10.000,1014.801958
2108312 *0001V,01/01/70 00:26:10.100,1014.806169
2108421 *0001V,01/01/70 00:26:10.200,1014.804485
2108514 *0001V,01/01/70 00:26:10.300,1014.798520
2108624 *0001V,01/01/70 00:26:10.400,1014.804802
2108717 *0001V,01/01/70 00:26:10.500,1014.813143
2108811 *0001V,01/01/70 00:26:10.600,1014.823216
2108920 *0001V,01/01/70 00:26:10.700,1014.799676
2109014 *0001V,01/01/70 00:26:10.800,1014.805949
2109123 *0001V,01/01/70 00:26:10.900,1014.817545
2109216 *0001V,01/01/70 00:26:11.000,1014.792847
2109310 *0001V,01/01/70 00:26:11.100,1014.794262
2109419 *0001V,01/01/70 00:26:11.200,1014.828532
2109513 *0001V,01/01/70 00:26:11.300,1014.806086
2109622 *0001V,01/01/70 00:26:11.400,1014.824501
2109716 *0001V,01/01/70 00:26:11.500,1014.820263
2109825 *0001V,01/01/70 00:26:11.600,1014.822547
2109918 *0001V,01/01/70 00:26:11.700,1014.820571
2110012 *0001V,01/01/70 00:26:11.800,1014.820937
2110121 *0001V,01/01/70 00:26:11.900,1014.814626
2110215 *0001V,01/01/70 00:26:12.000,1014.821422
2110324 *0001V,01/01/70 00:26:12.100,1014.823524
2110418 *0001V,01/01/70 00:26:12.200,1014.832792
2110511 *0001V,01/01/70 00:26:12.300,1014.826420
2110620 *0001V,01/01/70 00:26:12.400,1014.825176
2110714 *0001V,01/01/70 00:26:12.500,1014.842506
2110823 *0001V,01/01/70 00:26:12.600,1014.833542
2110917 *0001V,01/01/70 00:26:12.700,1014.846948
2111010 *0001V,01/01/70 00:26:12.800,1014.850053
2111120 *0001V,01/01/70 00:26:12.900,1014.846026
2111213 *0001V,01/01/70 00:26:13.000,1014.854759
2111322 *0001V,01/01/70 00:26:13.100,1014.861990
2111416 *0001V,01/01/70 00:26:13.200,1014.848780
2111525 *0001V,01/01/70 00:26:13.300,1014.853071
2111619 *0001V,01/01/70 00:26:13.400,1014.858687
2111712 *0001V,01/01/70 00:26:13.500,1014.858950
2111822 *0001V,01/01/70 00:26:13.600,1014.854360
2111915 *0001V,01/01/70 00:26:13.700,1014.838297
2112024 *0001V,01/01/70 00:26:13.800,1014.837142
2112118 *0001V,01/01/70 00:26:13.900,1014.848282
2112212 *0001V,01/01/70 00:26:14.000,1014.857166
2112321 *0001V,01/01/70 00:26:14.100,1014.853683
2112414 *0001V,01/01/70 00:26:14.200,1014.841704
2112524 *0001V,01/01/70 00:26:14.300,1014.843134
2112617 *0001V,01/01/70 00:26:14.400,1014.836829
2112711 *0001V,01/01/70 00:26:14.500,1014.844734
2112820 *0001V,01/01/70 00:26:14.600,1014.850896
2112914 *0001V,01/01/70 00:26:14.700,1014.843734
2113023 *0001V,01/01/70 00:26:14.800,1014.833776
2113116 *0001V,01/01/70 00:26:14.900,1014.844594
2113210 *0001V,01/01/70 00:26:15.000,1014.829707
2113319 *0001V,01/01/70 00:26:15.100,1014.846624
2113413 *0001V,01/01/70 00:26:15.200,1014.838297
2113522 *0001V,01/01/70 00:26:15.300,1014.848479
2113616 *0001V,01/01/70 00:26:15.400,1014.848650
2113709 *0001V,01/01/70 00:26:15.500,1014.842191
2113818 *0001V,01/01/70 00:26:15.600,1014.840382
2113912 *0001V,01/01/70 00:26:15.700,1014.851305
2114021 *0001V,01/01/70 00:26:15.800,1014.852250
2114115 *0001V,01/01/70 00:26:15.900,1014.865733
2114224 *0001V,01/01/70 00:26:16.000,1014.854819
2114318 *0001V,01/01/70 00:26:16.100,1014.864243
2114411 *0001V,01/01/70 00:26:16.200,1014.866224
2114520 *0001V,01/01/70 00:26:16.300,1014.858389
2114614 *0001V,01/01/70 00:26:16.400,1014.857607
2114723 *0001V,01/01/70 00:26:16.500,1014.861538
2114817 *0001V,01/01/70 00:26:16.600,1014.863740
2114910 *0001V,01/01/70 00:26:16.700,1014.854984
2115020 *0001V,01/01/70 00:26:16.800,1014.869102
2115113 *0001V,01/01/70 00:26:16.900,1014.857404
2115222 *0001V,01/01/70 00:26:17.000,1014.858145
2115316 *0001V,01/01/70 00:26:17.100,1014.859018
2115410 *0001V,01/01/70 00:26:17.200,1014.860771
2115519 *0001V,01/01/70 00:26:17.300,1014.853258
2115612 *0001V,01/01/70 00:26:17.400,1014.849567
2115722 *0001V,01/01/70 00:26:17.500,1014.824063
2115815 *0001V,01/01/70 00:26:17.600,1014.828379
2115924 *0001V,01/01/70 00:26:17.700,1014.822202
2116018 *0001V,01/01/70 00:26:17.800,1014.824543
2116112 *0001V,01/01/70 00:26:17.900,1014.826266
2116221 *0001V,01/01/70 00:26:18.000,1014.821688
2116314 *0001V,01/01/70 00:26:18.100,1014.824965
2116424 *0001V,01/01/70 00:26:18.200,1014.815707
2116517 *0001V,01/01/70 00:26:18.300,1014.817686
2116611 *0001V,01/01/70 00:26:18.400,1014.803136
2116720 *0001V,01/01/70 00:26:18.500,1014.822449
2116814 *0001V,01/01/70 00:26:18.600,1014.831870
2116923 *0001V,01/01/70 00:26:18.700,1014.826404
2117016 *0001V,01/01/70 00:26:18.800,1014.822742
2117110 *0001V,01/01/70 00:26:18.900,1014.813907
2117219 *0001V,01/01/70 00:26:19.000,1014.816740
2117313 *0001V,01/01/70 00:26:19.100,1014.821942
2117422 *0001V,01/01/70 00:26:19.200,1014.811589
2117516 *0001V,01/01/70 00:26:19.300,1014.830226
2117609 *0001V,01/01/70 00:26:19.400,1014.840724
2117718 *0001V,01/01/70 00:26:19.500,1014.835279
2117812 *0001V,01/01/70 00:26:19.600,1014.839557
2117921 *0001V,01/01/70 00:26:19.700,1014.830189
2118015 *0001V,01/01/70 00:26:19.800,1014.847481
2118124 *0001V,01/01/70 00:26:19.900,1014.847657
2118218 *0001V,01/01/70 00:26:20.000,1014.839932
2118311 *0001V,01/01/70 00:26:20.100,1014.840010
2118420 *0001V,01/01/70 00:26:20.200,1014.846532
2118514 *0001V,01/01/70 00:26:20.300,1014.847974
2118623 *0001V,01/01/70 00:26:20.400,1014.855072
2118717 *0001V,01/01/70 00:26:20.500,1014.844683
2118810 *0001V,01/01/70 00:26:20.600,1014.860878
2118920 *0001V,01/01/70 00:26:20.700,1014.863818
2119013 *0001V,01/01/70 00:26:20.800,1014.860890
2119122 *0001V,01/01/70 00:26:20.900,1014.852727
2119216 *0001V,01/01/70 00:26:21.000,1014.836739
2119310 *0001V,01/01/70 00:26:21.100,1014.842514
2119419 *0001V,01/01/70 00:26:21.200,1014.816886
2119512 *0001V,01/01/70 00:26:21.300,1014.809758
2119622 *0001V,01/01/70 00:26:21.400,1014.818513
2119715 *0001V,01/01/70 00:26:21.500,1014.818490
2119824 *0001V,01/01/70 00:26:21.600,1014.832395
2119918 *0001V,01/01/70 00:26:21.700,1014.813238
2120012 *0001V,01/01/70 00:26:21.800,1014.795588
2120121 *0001V,01/01/70 00:26:21.900,1014.790624
2120214 *0001V,01/01/70 00:26:22.000,1014.784827
2120324 *0001V,01/01/70 00:26:22.100,1014.796773
2120417 *0001V,01/01/70 00:26:22.200,1014.816669
2120511 *0001V,01/01/70 00:26:22.300,1014.799622
2120620 *0001V,01/01/70 00:26:22.400,1014.794862
2120714 *0001V,01/01/70 00:26:22.500,1014.792689
2120823 *0001V,01/01/70 00:26:22.600,1014.801424
2120916 *0001V,01/01/70 00:26:22.700,1014.802005
2121010 *0001V,01/01/70 00:26:22.800,1014.783631
2121119 *0001V,01/01/70 00:26:22.900,1014.799235
2121213 *0001V,01/01/70 00:26:23.000,1014.771443
2121322 *0001V,01/01/70 00:26:23.100,1014.765430
2121416 *0001V,01/01/70 00:26:23.200,1014.788241
2121509 *0001V,01/01/70 00:26:23.300,1014.817803
2121618 *0001V,01/01/70 00:26:23.400,1014.835218
2121712 *0001V,01/01/70 00:26:23.500,1014.820586
2121821 *0001V,01/01/70 00:26:23.600,1014.814751
2121915 *0001V,01/01/70 00:26:23.700,1014.810243
2122024 *0001V,01/01/70 00:26:23.800,1014.814276
2122118 *0001V,01/01/70 00:26:23.900,1014.820363
2122211 *0001V,01/01/70 00:26:24.000,1014.824602
2122320 *0001V,01/01/70 00:26:24.100,1014.816104
2122414 *0001V,01/01/70 00:26:24.200,1014.803703
2122523 *0001V,01/01/70 00:26:24.300,1014.784309
2122617 *0001V,01/01/70 00:26:24.400,1014.793530
2122710 *0001V,01/01/70 00:26:24.500,1014.808505
2122820 *0001V,01/01/70 00:26:24.600,1014.822483
2122913 *0001V,01/01/70 00:26:24.700,1014.832562
2123022 *0001V,01/01/70 00:26:24.800,1014.842519
2123116 *0001V,01/01/70 00:26:24.900,1014.840620
2123210 *0001V,01/01/70 00:26:25.000,1014.839439
2123319 *0001V,01/01/70 00:26:25.100,1014.820943
2123412 *0001V,01/01/70 00:26:25.200,1014.789995
2123522 *0001V,01/01/70 00:26:25.300,1014.775833
2123615 *0001V,01/01/70 00:26:25.400,1014.773537
2123724 *0001V,01/01/70 00:26:25.500,1014.779119
2123818 *0001V,01/01/70 00:26:25.600,1014.772368
2123912 *0001V,01/01/70 00:26:25.700,1014.760656
2124021 *0001V,01/01/70 00:26:25.800,1014.763313
2124114 *0001V,01/01/70 00:26:25.900,1014.790645
2124224 *0001V,01/01/70 00:26:26.000,1014.798600
2124317 *0001V,01/01/70 00:26:26.100,1014.822362
2124411 *0001V,01/01/70 00:26:26.200,1014.828975
2124520 *0001V,01/01/70 00:26:26.300,1014.820237
2124614 *0001V,01/01/70 00:26:26.400,1014.835724
2124723 *0001V,01/01/70 00:26:26.500,1014.842454
2124816 *0001V,01/01/70 00:26:26.600,1014.846190
2124910 *0001V,01/01/70 00:26:26.700,1014.829147
2125019 *0001V,01/01/70 00:26:26.800,1014.835070
2125113 *0001V,01/01/70 00:26:26.900,1014.827587
2125222 *0001V,01/01/70 00:26:27.000,1014.826898
2125316 *0001V,01/01/70 00:26:27.100,1014.819775
2125409 *0001V,01/01/70 00:26:27.200,1014.817764
2125518 *0001V,01/01/70 00:26:27.300,1014.827838
2125612 *0001V,01/01/70 00:26:27.400,1014.812442
2125721 *0001V,01/01/70 00:26:27.500,1014.806962
2125815 *0001V,01/01/70 00:26:27.600,1014.813359
2125924 *0001V,01/01/70 00:26:27.700,1014.823360
2126018 *0001V,01/01/70 00:26:27.800,1014.825815
2126111 *0001V,01/01/70 00:26:27.900,1014.825825
2126220 *0001V,01/01/70 00:26:28.000,1014.822318
2126314 *0001V,01/01/70 00:26:28.100,1014.812521
2126423 *0001V,01/01/70 00:26:28.200,1014.812167
2126517 *0001V,01/01/70 00:26:28.300,1014.816261
2126610 *0001V,01/01/70 00:26:28.400,1014.831777
2126720 *0001V,01/01/70 00:26:28.500,1014.838472
2126813 *0001V,01/01/70 00:26:28.600,1014.839114
2126922 *0001V,01/01/70 00:26:28.700,1014.832744
2127016 *0001V,01/01/70 00:26:28.800,1014.838354
2127110 *0001V,01/01/70 00:26:28.900,1014.825041
2127219 *0001V,01/01/70 00:26:29.000,1014.830125
2127312 *0001V,01/01/70 00:26:29.100,1014.825540
2127422 *0001V,01/01/70 00:26:29.200,1014.830758
2127515 *0001V,01/01/70 00:26:29.300,1014.821331
2127624 *0001V,01/01/70 00:26:29.400,1014.824115
2127718 *0001V,01/01/70 00:26:29.500,1014.842343
2127812 *0001V,01/01/70 00:26:29.600,1014.850370
2127921 *0001V,01/01/70 00:26:29.700,1014.843944
2128014 *0001V,01/01/70 00:26:29.800,1014.854037
2128124 *0001V,01/01/70 00:26:29.900,1014.857088
2128217 *0001V,01/01/70 00:26:30.000,1014.863885
2128311 *0001V,01/01/70 00:26:30.100,1014.858236
2128420 *0001V,01/01/70 00:26:30.200,1014.831065
2128514 *0001V,01/01/70 00:26:30.300,1014.810806
2128623 *0001V,01/01/70 00:26:30.400,1014.810147
2128716 *0001V,01/01/70 00:26:30.500,1014.818451
2128810 *0001V,01/01/70 00:26:30.600,1014.824795
2128919 *0001V,01/01/70 00:26:30.700,1014.831295
2129013 *0001V,01/01/70 00:26:30.800,1014.821595
2129122 *0001V,01/01/70 00:26:30.900,1014.821251
2129216 *0001V,01/01/70 00:26:31.000,1014.818980
2129325 *0001V,01/01/70 00:26:31.100,1014.840740
2129418 *0001V,01/01/70 00:26:31.200,1014.851001
2129512 *0001V,01/01/70 00:26:31.300,1014.860527
2129621 *0001V,01/01/70 00:26:31.400,1014.848192
2129715 *0001V,01/01/70 00:26:31.500,1014.852297
2129824 *0001V,01/01/70 00:26:31.600,1014.854547
2129918 *0001V,01/01/70 00:26:31.700,1014.851020
2130011 *0001V,01/01/70 00:26:31.800,1014.862804
2130120 *0001V,01/01/70 00:26:31.900,1014.859450
2130214 *0001V,01/01/70 00:26:32.000,1014.860108
2130323 *0001V,01/01/70 00:26:32.100,1014.853528
2130417 *0001V,01/01/70 00:26:32.200,1014.845399
2130510 *0001V,01/01/70 00:26:32.300,1014.848742
2130620 *0001V,01/01/70 00:26:32.400,1014.846149
2130713 *0001V,01/01/70 00:26:32.500,1014.835726
2130822 *0001V,01/01/70 00:26:32.600,1014.834008
2130916 *0001V,01/01/70 00:26:32.700,1014.838245
2131010 *0001V,01/01/70 00:26:32.800,1014.838990
2131119 *0001V,01/01/70 00:26:32.900,1014.834812
2131212 *0001V,01/01/70 00:26:33.000,1014.844166
2131322 *0001V,01/01/70 00:26:33.100,1014.845257
2131415 *0001V,01/01/70 00:26:33.200,1014.836987
2131509 *0001V,01/01/70 00:26:33.300,1014.851646
2131618 *0001V,01/01/70 00:26:33.400,1014.854644
2131712 *0001V,01/01/70 00:26:33.500,1014.826431
2131821 *0001V,01/01/70 00:26:33.600,1014.802999
2131914 *0001V,01/01/70 00:26:33.700,1014.808641
2132024 *0001V,01/01/70 00:26:33.800,1014.825951
2132117 *0001V,01/01/70 00:26:33.900,1014.808956
2132211 *0001V,01/01/70 00:26:34.000,1014.826482
2132320 *0001V,01/01/70 00:26:34.100,1014.810213
2132414 *0001V,01/01/70 00:26:34.200,1014.820999
2132523 *0001V,01/01/70 00:26:34.300,1014.826612
2132616 *0001V,01/01/70 00:26:34.400,1014.825875
2132710 *0001V,01/01/70 00:26:34.500,1014.831904
2132819 *0001V,01/01/70 00:26:34.600,1014.833716
2132913 *0001V,01/01/70 00:26:34.700,1014.845810
2133022 *0001V,01/01/70 00:26:34.800,1014.851031
2133116 *0001V,01/01/70 00:26:34.900,1014.863417
2133209 *0001V,01/01/70 00:26:35.000,1014.862666
2133318 *0001V,01/01/70 00:26:35.100,1014.859766
2133412 *0001V,01/01/70 00:26:35.200,1014.865632
2133521 *0001V,01/01/70 00:26:35.300,1014.864358
2133615 *0001V,01/01/70 00:26:35.400,1014.852139
2133724 *0001V,01/01/70 00:26:35.500,1014.850223
2133818 *0001V,01/01/70 00:26:35.600,1014.845326
2133911 *0001V,01/01/70 00:26:35.700,1014.854043
2134020 *0001V,01/01/70 00:26:35.800,1014.861850
2134114 *0001V,01/01/70 00:26:35.900,1014.843911
2134223 *0001V,01/01/70 00:26:36.000,1014.831284
2134317 *0001V,01/01/70 00:26:36.100,1014.817766
2134410 *0001V,01/01/70 00:26:36.200,1014.840535
2134520 *0001V,01/01/70 00:26:36.300,1014.845952
2134613 *0001V,01/01/70 00:26:36.400,1014.841089
2134722 *0001V,01/01/70 00:26:36.500,1014.830999
2134816 *0001V,01/01/70 00:26:36.600,1014.837068
2134910 *0001V,01/01/70 00:26:36.700,1014.843759
2135019 *0001V,01/01/70 00:26:36.800,1014.833073
2135112 *0001V,01/01/70 00:26:36.900,1014.847277
2135222 *0001V,01/01/70 00:26:37.000,1014.848857
2135315 *0001V,01/01/70 00:26:37.100,1014.871505
2135424 *0001V,01/01/70 00:26:37.200,1014.838553
2135518 *0001V,01/01/70 00:26:37.300,1014.849130
2135612 *0001V,01/01/70 00:26:37.400,1014.862405
2135721 *0001V,01/01/70 00:26:37.500,1014.849864
2135814 *0001V,01/01/70 00:26:37.600,1014.844979
2135924 *0001V,01/01/70 00:26:37.700,1014.838477
2136017 *0001V,01/01/70 00:26:37.800,1014.831276
2136111 *0001V,01/01/70 00:26:37.900,1014.841334
2136220 *0001V,01/01/70 00:26:38.000,1014.848286
2136314 *0001V,01/01/70 00:26:38.100,1014.840803
2136423 *0001V,01/01/70 00:26:38.200,1014.853940
2136516 *0001V,01/01/70 00:26:38.300,1014.846888
2136610 *0001V,01/01/70 00:26:38.400,1014.834722
2136719 *0001V,01/01/70 00:26:38.500,1014.849372
2136813 *0001V,01/01/70 00:26:38.600,1014.835610
2136922 *0001V,01/01/70 00:26:38.700,1014.854780
2137016 *0001V,01/01/70 00:26:38.800,1014.841013
2137109 *0001V,01/01/70 00:26:38.900,1014.856786
2137218 *0001V,01/01/70 00:26:39.000,1014.841191
2137312 *0001V,01/01/70 00:26:39.100,1014.847965
2137421 *0001V,01/01/70 00:26:39.200,1014.849401
2137515 *0001V,01/01/70 00:26:39.300,1014.847946
2137624 *0001V,01/01/70 00:26:39.400,1014.862738
2137718 *0001V,01/01/70 00:26:39.500,1014.865467
2137811 *0001V,01/01/70 00:26:39.600,1014.863364
2137920 *0001V,01/01/70 00:26:39.700,1014.862172
2138014 *0001V,01/01/70 00:26:39.800,1014.864993
2138123 *0001V,01/01/70 00:26:39.900,1014.860606
2138217 *0001V,01/01/70 00:26:40.000,1014.860031
2138310 *0001V,01/01/70 00:26:40.100,1014.856584
2138420 *0001V,01/01/70 00:26:40.200,1014.861608
2138513 *0001V,01/01/70 00:26:40.300,1014.859613
2138622 *0001V,01/01/70 00:26:40.400,1014.855793
2138716 *0001V,01/01/70 00:26:40.500,1014.856429
2138810 *0001V,01/01/70 00:26:40.600,1014.859965
2138919 *0001V,01/01/70 00:26:40.700,1014.853758
2139012 *0001V,01/01/70 00:26:40.800,1014.822542
2139122 *0001V,01/01/70 00:26:40.900,1014.838318
2139215 *0001V,01/01/70 00:26:41.000,1014.831138
2139324 *0001V,01/01/70 00:26:41.100,1014.846756
2139418 *0001V,01/01/70 00:26:41.200,1014.849226
2139512 *0001V,01/01/70 00:26:41.300,1014.841280
2139621 *0001V,01/01/70 00:26:41.400,1014.829769
2139714 *0001V,01/01/70 00:26:41.500,1014.830740
2139824 *0001V,01/01/70 00:26:41.600,1014.836275
2139917 *0001V,01/01/70 00:26:41.700,1014.841636
2140011 *0001V,01/01/70 00:26:41.800,1014.827143
2140120 *0001V,01/01/70 00:26:41.900,1014.852355
2140214 *0001V,01/01/70 00:26:42.000,1014.847649
2140323 *0001V,01/01/70 00:26:42.100,1014.844783
2140416 *0001V,01/01/70 00:26:42.200,1014.853841
2140510 *0001V,01/01/70 00:26:42.300,1014.844658
2140619 *0001V,01/01/70 00:26:42.400,1014.830335
2140713 *0001V,01/01/70 00:26:42.500,1014.831251
2140822 *0001V,01/01/70 00:26:42.600,1014.828607
2140916 *0001V,01/01/70 00:26:42.700,1014.821327
2141009 *0001V,01/01/70 00:26:42.800,1014.828901
2141118 *0001V,01/01/70 00:26:42.900,1014.835071
2141212 *0001V,01/01/70 00:26:43.000,1014.819006
2141321 *0001V,01/01/70 00:26:43.100,1014.811950
2141415 *0001V,01/01/70 00:26:43.200,1014.815820
2141524 *0001V,01/01/70 00:26:43.300,1014.810018
2141618 *0001V,01/01/70 00:26:43.400,1014.812267
2141711 *0001V,01/01/70 00:26:43.500,1014.822768
2141820 *0001V,01/01/70 00:26:43.600,1014.814562
2141914 *0001V,01/01/70 00:26:43.700,1014.800499
2142023 *0001V,01/01/70 00:26:43.800,1014.811278
2142117 *0001V,01/01/70 00:26:43.900,1014.825135
2142210 *0001V,01/01/70 00:26:44.000,1014.838076
2142320 *0001V,01/01/70 00:26:44.100,1014.855893
2142413 *0001V,01/01/70 00:26:44.200,1014.867991
2142522 *0001V,01/01/70 00:26:44.300,1014.870712
2142616 *0001V,01/01/70 00:26:44.400,1014.878828
2142710 *0001V,01/01/70 00:26:44.500,1014.882902
2142819 *0001V,01/01/70 00:26:44.600,1014.873375
2142912 *0001V,01/01/70 00:26:44.700,1014.866341
2143022 *0001V,01/01/70 00:26:44.800,1014.878095
2143115 *0001V,01/01/70 00:26:44.900,1014.880162
2143224 *0001V,01/01/70 00:26:45.000,1014.876109
2143318 *0001V,01/01/70 00:26:45.100,1014.868755
2143412 *0001V,01/01/70 00:26:45.200,1014.867623
2143521 *0001V,01/01/70 00:26:45.300,1014.865697
2143614 *0001V,01/01/70 00:26:45.400,1014.861933
2143724 *0001V,01/01/70 00:26:45.500,1014.857313
2143817 *0001V,01/01/70 00:26:45.600,1014.849002
2143911 *0001V,01/01/70 00:26:45.700,1014.847104
2144020 *0001V,01/01/70 00:26:45.800,1014.843187
2144114 *0001V,01/01/70 00:26:45.900,1014.842384
2144223 *0001V,01/01/70 00:26:46.000,1014.840047
2144316 *0001V,01/01/70 00:26:46.100,1014.828069
2144410 *0001V,01/01/70 00:26:46.200,1014.817026
2144519 *0001V,01/01/70 00:26:46.300,1014.818166
2144613 *0001V,01/01/70 00:26:46.400,1014.807279
2144722 *0001V,01/01/70 00:26:46.500,1014.818100
2144816 *0001V,01/01/70 00:26:46.600,1014.815737
2144925 *0001V,01/01/70 00:26:46.700,1014.825015
2145018 *0001V,01/01/70 00:26:46.800,1014.825154
2145112 *0001V,01/01/70 00:26:46.900,1014.828947
2145221 *0001V,01/01/70 00:26:47.000,1014.835532
2145315 *0001V,01/01/70 00:26:47.100,1014.836911
2145424 *0001V,01/01/70 00:26:47.200,1014.839558
2145518 *0001V,01/01/70 00:26:47.300,1014.836423
2145611 *0001V,01/01/70 00:26:47.400,1014.839539
2145720 *0001V,01/01/70 00:26:47.500,1014.844893
2145814 *0001V,01/01/70 00:26:47.600,1014.841614
2145923 *0001V,01/01/70 00:26:47.700,1014.852099
2146017 *0001V,01/01/70 00:26:47.800,1014.853134
2146110 *0001V,01/01/70 00:26:47.900,1014.838935
2146220 *0001V,01/01/70 00:26:48.000,1014.853035
2146313 *0001V,01/01/70 00:26:48.100,1014.867660
2146422 *0001V,01/01/70 00:26:48.200,1014.857009
2146516 *0001V,01/01/70 00:26:48.300,1014.866087
2146610 *0001V,01/01/70 00:26:48.400,1014.862876
2146719 *0001V,01/01/70 00:26:48.500,1014.871768
2146812 *0001V,01/01/70 00:26:48.600,1014.873471
2146922 *0001V,01/01/70 00:26:48.700,1014.861143
2147015 *0001V,01/01/70 00:26:48.800,1014.859925
2147124 *0001V,01/01/70 00:26:48.900,1014.860338
2147218 *0001V,01/01/70 00:26:49.000,1014.848511
2147312 *0001V,01/01/70 00:26:49.100,1014.837743
2147421 *0001V,01/01/70 00:26:49.200,1014.851369
2147514 *0001V,01/01/70 00:26:49.300,1014.857171
2147624 *0001V,01/01/70 00:26:49.400,1014.836548
2147717 *0001V,01/01/70 00:26:49.500,1014.841473
2147811 *0001V,01/01/70 00:26:49.600,1014.845667
2147920 *0001V,01/01/70 00:26:49.700,1014.847322
2148014 *0001V,01/01/70 00:26:49.800,1014.835897
2148123 *0001V,01/01/70 00:26:49.900,1014.839915
2148216 *0001V,01/01/70 00:26:50.000,1014.840189
2148310 *0001V,01/01/70 00:26:50.100,1014.848297
2148419 *0001V,01/01/70 00:26:50.200,1014.853710
2148513 *0001V,01/01/70 00:26:50.300,1014.862216
2148622 *0001V,01/01/70 00:26:50.400,1014.879960
2148716 *0001V,01/01/70 00:26:50.500,1014.856251
2148809 *0001V,01/01/70 00:26:50.600,1014.859866
2148918 *0001V,01/01/70 00:26:50.700,1014.852011
2149012 *0001V,01/01/70 00:26:50.800,1014.844039
2149121 *0001V,01/01/70 00:26:50.900,1014.847834
2149215 *0001V,01/01/70 00:26:51.000,1014.850616
2149324 *0001V,01/01/70 00:26:51.100,1014.844442
2149418 *0001V,01/01/70 00:26:51.200,1014.849723
2149511 *0001V,01/01/70 00:26:51.300,1014.839418
2149620 *0001V,01/01/70 00:26:51.400,1014.850230
2149714 *0001V,01/01/70 00:26:51.500,1014.837540
2149823 *0001V,01/01/70 00:26:51.600,1014.838770
2149917 *0001V,01/01/70 00:26:51.700,1014.832193
2150010 *0001V,01/01/70 00:26:51.800,1014.815745
2150120 *0001V,01/01/70 00:26:51.900,1014.815023
2150213 *0001V,01/01/70 00:26:52.000,1014.831148
2150322 *0001V,01/01/70 00:26:52.100,1014.830783
2150416 *0001V,01/01/70 00:26:52.200,1014.845732
2150510 *0001V,01/01/70 00:26:52.300,1014.849924
2150619 *0001V,01/01/70 00:26:52.400,1014.849773
2150712 *0001V,01/01/70 00:26:52.500,1014.857059
2150822 *0001V,01/01/70 00:26:52.600,1014.856504
2150915 *0001V,01/01/70 00:26:52.700,1014.851952
2151024 *0001V,01/01/70 00:26:52.800,1014.850932
2151118 *0001V,01/01/70 00:26:52.900,1014.847388
2151212 *0001V,01/01/70 00:26:53.000,1014.838388
2151321 *0001V,01/01/70 00:26:53.100,1014.835965
2151414 *0001V,01/01/70 00:26:53.200,1014.847924
2151524 *0001V,01/01/70 00:26:53.300,1014.835865
2151617 *0001V,01/01/70 00:26:53.400,1014.838029
2151711 *0001V,01/01/70 00:26:53.500,1014.845283
2151820 *0001V,01/01/70 00:26:53.600,1014.856599
2151914 *0001V,01/01/70 00:26:53.700,1014.857585
2152023 *0001V,01/01/70 00:26:53.800,1014.867553
2152116 *0001V,01/01/70 00:26:53.900,1014.877394
2152210 *0001V,01/01/70 00:26:54.000,1014.880312
2152319 *0001V,01/01/70 00:26:54.100,1014.892840
2152413 *0001V,01/01/70 00:26:54.200,1014.900786
2152522 *0001V,01/01/70 00:26:54.300,1014.884376
2152616 *0001V,01/01/70 00:26:54.400,1014.877283
2152709 *0001V,01/01/70 00:26:54.500,1014.882773
2152818 *0001V,01/01/70 00:26:54.600,1014.883826
2152912 *0001V,01/01/70 00:26:54.700,1014.886814
2153021 *0001V,01/01/70 00:26:54.800,1014.885851
2153115 *0001V,01/01/70 00:26:54.900,1014.883259
2153224 *0001V,01/01/70 00:26:55.000,1014.891313
2153318 *0001V,01/01/70 00:26:55.100,1014.893127
2153411 *0001V,01/01/70 00:26:55.200,1014.880013
2153520 *0001V,01/01/70 00:26:55.300,1014.875467
2153614 *0001V,01/01/70 00:26:55.400,1014.882263
2153723 *0001V,01/01/70 00:26:55.500,1014.872153
2153817 *0001V,01/01/70 00:26:55.600,1014.875841
2153910 *0001V,01/01/70 00:26:55.700,1014.873464
2154020 *0001V,01/01/70 00:26:55.800,1014.877262
2154113 *0001V,01/01/70 00:26:55.900,1014.866214
2154222 *0001V,01/01/70 00:26:56.000,1014.874694
2154316 *0001V,01/01/70 00:26:56.100,1014.878814
2154410 *0001V,01/01/70 00:26:56.200,1014.885072
2154519 *0001V,01/01/70 00:26:56.300,1014.876314
2154612 *0001V,01/01/70 00:26:56.400,1014.892932
2154722 *0001V,01/01/70 00:26:56.500,1014.900957
2154815 *0001V,01/01/70 00:26:56.600,1014.909034
2154924 *0001V,01/01/70 00:26:56.700,1014.913477
2155018 *0001V,01/01/70 00:26:56.800,1014.908324
2155112 *0001V,01/01/70 00:26:56.900,1014.905817
2155221 *0001V,01/01/70 00:26:57.000,1014.914847
2155314 *0001V,01/01/70 00:26:57.100,1014.921469
2155424 *0001V,01/01/70 00:26:57.200,1014.925846
2155517 *0001V,01/01/70 00:26:57.300,1014.931521
2155611 *0001V,01/01/70 00:26:57.400,1014.918555
2155720 *0001V,01/01/70 00:26:57.500,1014.919984
2155814 *0001V,01/01/70 00:26:57.600,1014.911442
2155923 *0001V,01/01/70 00:26:57.700,1014.905186
2156016 *0001V,01/01/70 00:26:57.800,1014.902351
2156110 *0001V,01/01/70 00:26:57.900,1014.896053
2156219 *0001V,01/01/70 00:26:58.000,1014.893171
2156313 *0001V,01/01/70 00:26:58.100,1014.894802
2156422 *0001V,01/01/70 00:26:58.200,1014.897802
2156516 *0001V,01/01/70 00:26:58.300,1014.892116
2156625 *0001V,01/01/70 00:26:58.400,1014.892067
2156718 *0001V,01/01/70 00:26:58.500,1014.901107
2156812 *0001V,01/01/70 00:26:58.600,1014.903564
2156921 *0001V,01/01/70 00:26:58.700,1014.890125
2157015 *0001V,01/01/70 00:26:58.800,1014.893192
2157124 *0001V,01/01/70 00:26:58.900,1014.889323
2157218 *0001V,01/01/70 00:26:59.000,1014.869817
2157311 *0001V,01/01/70 00:26:59.100,1014.877551
2157420 *0001V,01/01/70 00:26:59.200,1014.892458
2157514 *0001V,01/01/70 00:26:59.300,1014.881159
2157623 *0001V,01/01/70 00:26:59.400,1014.895388
2157717 *0001V,01/01/70 00:26:59.500,1014.908258
2157810 *0001V,01/01/70 00:26:59.600,1014.914302
2157920 *0001V,01/01/70 00:26:59.700,1014.922179
2158013 *0001V,01/01/70 00:26:59.800,1014.924992
2158122 *0001V,01/01/70 00:26:59.900,1014.921609
2158216 *0001V,01/01/70 00:27:00.000,1014.920477
2158310 *0001V,01/01/70 00:27:00.100,1014.921877
2158419 *0001V,01/01/70 00:27:00.200,1014.912672
2158512 *0001V,01/01/70 00:27:00.300,1014.902042
2158622 *0001V,01/01/70 00:27:00.400,1014.899054
2158715 *0001V,01/01/70 00:27:00.500,1014.898776
2158824 *0001V,01/01/70 00:27:00.600,1014.889093
2158918 *0001V,01/01/70 00:27:00.700,1014.878262
2159012 *0001V,01/01/70 00:27:00.800,1014.872104
2159121 *0001V,01/01/70 00:27:00.900,1014.890451
2159214 *0001V,01/01/70 00:27:01.000,1014.888179
2159324 *0001V,01/01/70 00:27:01.100,1014.898359
2159417 *0001V,01/01/70 00:27:01.200,1014.887004
2159511 *0001V,01/01/70 00:27:01.300,1014.883615
2159620 *0001V,01/01/70 00:27:01.400,1014.881900
2159714 *0001V,01/01/70 00:27:01.500,1014.885610
2159823 *0001V,01/01/70 00:27:01.600,1014.858061
2159916 *0001V,01/01/70 00:27:01.700,1014.858871
2200010 *0001V,01/01/70 00:27:01.800,1014.853796
2200119 *0001V,01/01/70 00:27:01.900,1014.859552
2200213 *0001V,01/01/70 00:27:02.000,1014.866089
2200322 *0001V,01/01/70 00:27:02.100,1014.877990
2200416 *0001V,01/01/70 00:27:02.200,1014.882625
2200509 *0001V,01/01/70 00:27:02.300,1014.888061
2200618 *0001V,01/01/70 00:27:02.400,1014.897704
2200712 *0001V,01/01/70 00:27:02.500,1014.919374
2200821 *0001V,01/01/70 00:27:02.600,1014.903753
2200915 *0001V,01/01/70 00:27:02.700,1014.908998
2201024 *0001V,01/01/70 00:27:02.800,1014.896126
2201118 *0001V,01/01/70 00:27:02.900,1014.895897
2201211 *0001V,01/01/70 00:27:03.000,1014.902153
2201320 *0001V,01/01/70 00:27:03.100,1014.902778
2201414 *0001V,01/01/70 00:27:03.200,1014.905983
2201523 *0001V,01/01/70 00:27:03.300,1014.918261
2201617 *0001V,01/01/70 00:27:03.400,1014.928143
2201710 *0001V,01/01/70 00:27:03.500,1014.934505
2201820 *0001V,01/01/70 00:27:03.600,1014.915934
2201913 *0001V,01/01/70 00:27:03.700,1014.900587
2202022 *0001V,01/01/70 00:27:03.800,1014.895229
2202116 *0001V,01/01/70 00:27:03.900,1014.905693
2202210 *0001V,01/01/70 00:27:04.000,1014.904690
2202319 *0001V,01/01/70 00:27:04.100,1014.907850
2202412 *0001V,01/01/70 00:27:04.200,1014.901851
2202522 *0001V,01/01/70 00:27:04.300,1014.886768
2202615 *0001V,01/01/70 00:27:04.400,1014.894295
2202724 *0001V,01/01/70 00:27:04.500,1014.905352
2202818 *0001V,01/01/70 00:27:04.600,1014.922968
2202912 *0001V,01/01/70 00:27:04.700,1014.924139
2203021 *0001V,01/01/70 00:27:04.800,1014.928195
2203114 *0001V,01/01/70 00:27:04.900,1014.927273
2203224 *0001V,01/01/70 00:27:05.000,1014.931624
2203317 *0001V,01/01/70 00:27:05.100,1014.934393
2203411 *0001V,01/01/70 00:27:05.200,1014.932383
2203520 *0001V,01/01/70 00:27:05.300,1014.924652
2203614 *0001V,01/01/70 00:27:05.400,1014.924769
2203723 *0001V,01/01/70 00:27:05.500,1014.925037
2203816 *0001V,01/01/70 00:27:05.600,1014.912991
2203910 *0001V,01/01/70 00:27:05.700,1014.913368
2204019 *0001V,01/01/70 00:27:05.800,1014.908354
2204113 *0001V,01/01/70 00:27:05.900,1014.901044
2204222 *0001V,01/01/70 00:27:06.000,1014.887727
2204316 *0001V,01/01/70 00:27:06.100,1014.882627
2204409 *0001V,01/01/70 00:27:06.200,1014.881401
2204518 *0001V,01/01/70 00:27:06.300,1014.874916
2204612 *0001V,01/01/70 00:27:06.400,1014.864060
2204721 *0001V,01/01/70 00:27:06.500,1014.868262
2204815 *0001V,01/01/70 00:27:06.600,1014.879919
2204924 *0001V,01/01/70 00:27:06.700,1014.872352
2205018 *0001V,01/01/70 00:27:06.800,1014.869614
2205111 *0001V,01/01/70 00:27:06.900,1014.869158
2205220 *0001V,01/01/70 00:27:07.000,1014.869846
2205314 *0001V,01/01/70 00:27:07.100,1014.867176
2205423 *0001V,01/01/70 00:27:07.200,1014.870479
2205517 *0001V,01/01/70 00:27:07.300,1014.872216
2205610 *0001V,01/01/70 00:27:07.400,1014.874328
2205720 *0001V,01/01/70 00:27:07.500,1014.873525
2205813 *0001V,01/01/70 00:27:07.600,1014.884792
2205922 *0001V,01/01/70 00:27:07.700,1014.887313
2206016 *0001V,01/01/70 00:27:07.800,1014.890118
2206110 *0001V,01/01/70 00:27:07.900,1014.886059
2206219 *0001V,01/01/70 00:27:08.000,1014.895795
2206312 *0001V,01/01/70 00:27:08.100,1014.890023
2206422 *0001V,01/01/70 00:27:08.200,1014.870669
2206515 *0001V,01/01/70 00:27:08.300,1014.882007
2206624 *0001V,01/01/70 00:27:08.400,1014.884322
2206718 *0001V,01/01/70 00:27:08.500,1014.863217
2206812 *0001V,01/01/70 00:27:08.600,1014.883031
2206921 *0001V,01/01/70 00:27:08.700,1014.859935
2207014 *0001V,01/01/70 00:27:08.800,1014.838601
2207124 *0001V,01/01/70 00:27:08.900,1014.837476
2207217 *0001V,01/01/70 00:27:09.000,1014.855677
2207311 *0001V,01/01/70 00:27:09.100,1014.885476
2207420 *0001V,01/01/70 00:27:09.200,1014.857660
2207514 *0001V,01/01/70 00:27:09.300,1014.867312
2207623 *0001V,01/01/70 00:27:09.400,1014.846713
2207716 *0001V,01/01/70 00:27:09.500,1014.865542
2207810 *0001V,01/01/70 00:27:09.600,1014.878408
2207919 *0001V,01/01/70 00:27:09.700,1014.875748
2208013 *0001V,01/01/70 00:27:09.800,1014.886002
2208122 *0001V,01/01/70 00:27:09.900,1014.891184
2208216 *0001V,01/01/70 00:27:10.000,1014.893564
2208309 *0001V,01/01/70 00:27:10.100,1014.906602
2208418 *0001V,01/01/70 00:27:10.200,1014.919817
2208512 *0001V,01/01/70 00:27:10.300,1014.917747
2208621 *0001V,01/01/70 00:27:10.400,1014.900938
2208715 *0001V,01/01/70 00:27:10.500,1014.891364
2208824 *0001V,01/01/70 00:27:10.600,1014.881298
2208918 *0001V,01/01/70 00:27:10.700,1014.884427
2209011 *0001V,01/01/70 00:27:10.800,1014.886689
2209120 *0001V,01/01/70 00:27:10.900,1014.866746
2209214 *0001V,01/01/70 00:27:11.000,1014.838179
2209323 *0001V,01/01/70 00:27:11.100,1014.846640
2209417 *0001V,01/01/70 00:27:11.200,1014.821313
2209510 *0001V,01/01/70 00:27:11.300,1014.833398
2209620 *0001V,01/01/70 00:27:11.400,1014.840526
2209713 *0001V,01/01/70 00:27:11.500,1014.850166
2209822 *0001V,01/01/70 00:27:11.600,1014.857926
2209916 *0001V,01/01/70 00:27:11.700,1014.871973
2210010 *0001V,01/01/70 00:27:11.800,1014.882254
2210119 *0001V,01/01/70 00:27:11.900,1014.876684
2210212 *0001V,01/01/70 00:27:12.000,1014.874230
2210322 *0001V,01/01/70 00:27:12.100,1014.861442
2210415 *0001V,01/01/70 00:27:12.200,1014.859141
2210524 *0001V,01/01/70 00:27:12.300,1014.841696
2210618 *0001V,01/01/70 00:27:12.400,1014.858941
2210712 *0001V,01/01/70 00:27:12.500,1014.848235
2210821 *0001V,01/01/70 00:27:12.600,1014.853140
2210914 *0001V,01/01/70 00:27:12.700,1014.853957
2211024 *0001V,01/01/70 00:27:12.800,1014.843524
2211117 *0001V,01/01/70 00:27:12.900,1014.835729
2211211 *0001V,01/01/70 00:27:13.000,1014.835295
2211320 *0001V,01/01/70 00:27:13.100,1014.840715
2211414 *0001V,01/01/70 00:27:13.200,1014.846560
2211523 *0001V,01/01/70 00:27:13.300,1014.852343
2211616 *0001V,01/01/70 00:27:13.400,1014.859231
2211710 *0001V,01/01/70 00:27:13.500,1014.855801
2211819 *0001V,01/01/70 00:27:13.600,1014.840375
2211913 *0001V,01/01/70 00:27:13.700,1014.841340
2212022 *0001V,01/01/70 00:27:13.800,1014.818320
2212116 *0001V,01/01/70 00:27:13.900,1014.820070
2212209 *0001V,01/01/70 00:27:14.000,1014.835924
2212318 *0001V,01/01/70 00:27:14.100,1014.846396
2212412 *0001V,01/01/70 00:27:14.200,1014.833667
2212521 *0001V,01/01/70 00:27:14.300,1014.814154
2212615 *0001V,01/01/70 00:27:14.400,1014.809119
2212724 *0001V,01/01/70 00:27:14.500,1014.800071
2212818 *0001V,01/01/70 00:27:14.600,1014.798380
2212911 *0001V,01/01/70 00:27:14.700,1014.805303
2213020 *0001V,01/01/70 00:27:14.800,1014.824729
2213114 *0001V,01/01/70 00:27:14.900,1014.828070
2213223 *0001V,01/01/70 00:27:15.000,1014.822303
2213317 *0001V,01/01/70 00:27:15.100,1014.811706
2213410 *0001V,01/01/70 00:27:15.200,1014.795579
2213520 *0001V,01/01/70 00:27:15.300,1014.798419
2213613 *0001V,01/01/70 00:27:15.400,1014.791182
2213722 *0001V,01/01/70 00:27:15.500,1014.764778
2213816 *0001V,01/01/70 00:27:15.600,1014.773875
2213910 *0001V,01/01/70 00:27:15.700,1014.739640
2214019 *0001V,01/01/70 00:27:15.800,1014.736298
2214112 *0001V,01/01/70 00:27:15.900,1014.706878
2214222 *0001V,01/01/70 00:27:16.000,1014.692559
2214315 *0001V,01/01/70 00:27:16.100,1014.709639
2214409 *0001V,01/01/70 00:27:16.200,1014.720542
2214518 *0001V,01/01/70 00:27:16.300,1014.719583
2214612 *0001V,01/01/70 00:27:16.400,1014.718658
2214721 *0001V,01/01/70 00:27:16.500,1014.706615
2214814 *0001V,01/01/70 00:27:16.600,1014.716499
2214924 *0001V,01/01/70 00:27:16.700,1014.690188
2215017 *0001V,01/01/70 00:27:16.800,1014.712499
2215111 *0001V,01/01/70 00:27:16.900,1014.752283
2215220 *0001V,01/01/70 00:27:17.000,1014.755988
2215314 *0001V,01/01/70 00:27:17.100,1014.816679
2215423 *0001V,01/01/70 00:27:17.200,1014.812861
2215516 *0001V,01/01/70 00:27:17.300,1014.847306
2215610 *0001V,01/01/70 00:27:17.400,1014.875270
2215719 *0001V,01/01/70 00:27:17.500,1014.908989
2215813 *0001V,01/01/70 00:27:17.600,1014.897827
2215922 *0001V,01/01/70 00:27:17.700,1014.891383
2216016 *0001V,01/01/70 00:27:17.800,1014.867147
2216109 *0001V,01/01/70 00:27:17.900,1014.895473
2216218 *0001V,01/01/70 00:27:18.000,1014.896226
2216312 *0001V,01/01/70 00:27:18.100,1014.888686
2216421 *0001V,01/01/70 00:27:18.200,1014.882832
2216515 *0001V,01/01/70 00:27:18.300,1014.895612
2216624 *0001V,01/01/70 00:27:18.400,1014.887272
2216718 *0001V,01/01/70 00:27:18.500,1014.885279
2216811 *0001V,01/01/70 00:27:18.600,1014.872989
2216920 *0001V,01/01/70 00:27:18.700,1014.868243
2217014 *0001V,01/01/70 00:27:18.800,1014.866073
2217123 *0001V,01/01/70 00:27:18.900,1014.871285
2217217 *0001V,01/01/70 00:27:19.000,1014.871850
2217310 *0001V,01/01/70 00:27:19.100,1014.884128
2217420 *0001V,01/01/70 00:27:19.200,1014.884961
2217513 *0001V,01/01/70 00:27:19.300,1014.881517
2217622 *0001V,01/01/70 00:27:19.400,1014.874452
2217716 *0001V,01/01/70 00:27:19.500,1014.889608
2217810 *0001V,01/01/70 00:27:19.600,1014.884420
2217919 *0001V,01/01/70 00:27:19.700,1014.867958
2218012 *0001V,01/01/70 00:27:19.800,1014.862601
2218122 *0001V,01/01/70 00:27:19.900,1014.857087
2218215 *0001V,01/01/70 00:27:20.000,1014.875156
2218309 *0001V,01/01/70 00:27:20.100,1014.871917
2218418 *0001V,01/01/70 00:27:20.200,1014.872618
2218512 *0001V,01/01/70 00:27:20.300,1014.860451
2218621 *0001V,01/01/70 00:27:20.400,1014.864963
2218714 *0001V,01/01/70 00:27:20.500,1014.862447
2218824 *0001V,01/01/70 00:27:20.600,1014.857152
2218917 *0001V,01/01/70 00:27:20.700,1014.859721
2219011 *0001V,01/01/70 00:27:20.800,1014.866411
2219120 *0001V,01/01/70 00:27:20.900,1014.861491
2219214 *0001V,01/01/70 00:27:21.000,1014.859105
2219323 *0001V,01/01/70 00:27:21.100,1014.850421
2219416 *0001V,01/01/70 00:27:21.200,1014.851199
2219510 *0001V,01/01/70 00:27:21.300,1014.860408
2219619 *0001V,01/01/70 00:27:21.400,1014.855862
2219713 *0001V,01/01/70 00:27:21.500,1014.860635
2219822 *0001V,01/01/70 00:27:21.600,1014.854946
2219916 *0001V,01/01/70 00:27:21.700,1014.864690
2220009 *0001V,01/01/70 00:27:21.800,1014.860719
2220118 *0001V,01/01/70 00:27:21.900,1014.856830
2220212 *0001V,01/01/70 00:27:22.000,1014.862622
2220321 *0001V,01/01/70 00:27:22.100,1014.870434
2220415 *0001V,01/01/70 00:27:22.200,1014.866342
2220524 *0001V,01/01/70 00:27:22.300,1014.861203
2220618 *0001V,01/01/70 00:27:22.400,1014.865542
2220711 *0001V,01/01/70 00:27:22.500,1014.866995
2220820 *0001V,01/01/70 00:27:22.600,1014.873772
2220914 *0001V,01/01/70 00:27:22.700,1014.866515
2221023 *0001V,01/01/70 00:27:22.800,1014.867596
2221117 *0001V,01/01/70 00:27:22.900,1014.867030
2221210 *0001V,01/01/70 00:27:23.000,1014.859900
2221320 *0001V,01/01/70 00:27:23.100,1014.871423
2221413 *0001V,01/01/70 00:27:23.200,1014.868878
2221522 *0001V,01/01/70 00:27:23.300,1014.864640
2221616 *0001V,01/01/70 00:27:23.400,1014.870269
2221710 *0001V,01/01/70 00:27:23.500,1014.852069
2221819 *0001V,01/01/70 00:27:23.600,1014.862003
2221912 *0001V,01/01/70 00:27:23.700,1014.862080
2222022 *0001V,01/01/70 00:27:23.800,1014.862626
2222115 *0001V,01/01/70 00:27:23.900,1014.873329
2222224 *0001V,01/01/70 00:27:24.000,1014.861653
2222318 *0001V,01/01/70 00:27:24.100,1014.865174
2222412 *0001V,01/01/70 00:27:24.200,1014.857061
2222521 *0001V,01/01/70 00:27:24.300,1014.853849
2222614 *0001V,01/01/70 00:27:24.400,1014.839026
2222724 *0001V,01/01/70 00:27:24.500,1014.824695
2222817 *0001V,01/01/70 00:27:24.600,1014.801231
2222911 *0001V,01/01/70 00:27:24.700,1014.800152
2223020 *0001V,01/01/70 00:27:24.800,1014.814035
2223114 *0001V,01/01/70 00:27:24.900,1014.828528
2223223 *0001V,01/01/70 00:27:25.000,1014.831835
2223316 *0001V,01/01/70 00:27:25.100,1014.838283
2223410 *0001V,01/01/70 00:27:25.200,1014.846454
2223519 *0001V,01/01/70 00:27:25.300,1014.834597
2223613 *0001V,01/01/70 00:27:25.400,1014.819215
2223722 *0001V,01/01/70 00:27:25.500,1014.790269
2223816 *0001V,01/01/70 00:27:25.600,1014.767576
2223909 *0001V,01/01/70 00:27:25.700,1014.788084
2224018 *0001V,01/01/70 00:27:25.800,1014.799437
2224112 *0001V,01/01/70 00:27:25.900,1014.775387
2224221 *0001V,01/01/70 00:27:26.000,1014.781189
2224315 *0001V,01/01/70 00:27:26.100,1014.796338
2224424 *0001V,01/01/70 00:27:26.200,1014.798520
2224518 *0001V,01/01/70 00:27:26.300,1014.792314
2224611 *0001V,01/01/70 00:27:26.400,1014.811502
2224720 *0001V,01/01/70 00:27:26.500,1014.799642
2224814 *0001V,01/01/70 00:27:26.600,1014.798892
2224923 *0001V,01/01/70 00:27:26.700,1014.792173
2225017 *0001V,01/01/70 00:27:26.800,1014.787011
2225110 *0001V,01/01/70 00:27:26.900,1014.790294
2225220 *0001V,01/01/70 00:27:27.000,1014.784495
2225313 *0001V,01/01/70 00:27:27.100,1014.788229
2225422 *0001V,01/01/70 00:27:27.200,1014.798160
2225516 *0001V,01/01/70 00:27:27.300,1014.800755
2225610 *0001V,01/01/70 00:27:27.400,1014.815399
2225719 *0001V,01/01/70 00:27:27.500,1014.815007
2225812 *0001V,01/01/70 00:27:27.600,1014.814902
2225922 *0001V,01/01/70 00:27:27.700,1014.821282
2226015 *0001V,01/01/70 00:27:27.800,1014.819725
2226109 *0001V,01/01/70 00:27:27.900,1014.826523
2226218 *0001V,01/01/70 00:27:28.000,1014.822704
2226312 *0001V,01/01/70 00:27:28.100,1014.813591
2226421 *0001V,01/01/70 00:27:28.200,1014.817935
2226514 *0001V,01/01/70 00:27:28.300,1014.821178
2226624 *0001V,01/01/70 00:27:28.400,1014.826683
2226717 *0001V,01/01/70 00:27:28.500,1014.824665
2226811 *0001V,01/01/70 00:27:28.600,1014.822740
2226920 *0001V,01/01/70 00:27:28.700,1014.823381
2227014 *0001V,01/01/70 00:27:28.800,1014.828454
2227123 *0001V,01/01/70 00:27:28.900,1014.829903
2227216 *0001V,01/01/70 00:27:29.000,1014.831987
2227310 *0001V,01/01/70 00:27:29.100,1014.836917
2227419 *0001V,01/01/70 00:27:29.200,1014.843425
2227513 *0001V,01/01/70 00:27:29.300,1014.838695
2227622 *0001V,01/01/70 00:27:29.400,1014.834603
2227716 *0001V,01/01/70 00:27:29.500,1014.832723
2227809 *0001V,01/01/70 00:27:29.600,1014.829400
2227918 *0001V,01/01/70 00:27:29.700,1014.826545
2228012 *0001V,01/01/70 00:27:29.800,1014.829312
2228121 *0001V,01/01/70 00:27:29.900,1014.822220
2228215 *0001V,01/01/70 00:27:30.000,1014.815000
2228324 *0001V,01/01/70 00:27:30.100,1014.821090
2228418 *0001V,01/01/70 00:27:30.200,1014.805464
2228511 *0001V,01/01/70 00:27:30.300,1014.798108
2228620 *0001V,01/01/70 00:27:30.400,1014.802630
2228714 *0001V,01/01/70 00:27:30.500,1014.805651
2228823 *0001V,01/01/70 00:27:30.600,1014.798751
2228917 *0001V,01/01/70 00:27:30.700,1014.789937
2229011 *0001V,01/01/70 00:27:30.800,1014.798466
2229120 *0001V,01/01/70 00:27:30.900,1014.795752
2229213 *0001V,01/01/70 00:27:31.000,1014.792544
2229323 *0001V,01/01/70 00:27:31.100,1014.798313
2229416 *0001V,01/01/70 00:27:31.200,1014.800194
2229510 *0001V,01/01/70 00:27:31.300,1014.802783
2229619 *0001V,01/01/70 00:27:31.400,1014.794948
2229713 *0001V,01/01/70 00:27:31.500,1014.808186
2229822 *0001V,01/01/70 00:27:31.600,1014.810472
2229915 *0001V,01/01/70 00:27:31.700,1014.808076
2230009 *0001V,01/01/70 00:27:31.800,1014.822888
2230118 *0001V,01/01/70 00:27:31.900,1014.825313
2230212 *0001V,01/01/70 00:27:32.000,1014.826657
2230321 *0001V,01/01/70 00:27:32.100,1014.834889
2230415 *0001V,01/01/70 00:27:32.200,1014.834219
2230524 *0001V,01/01/70 00:27:32.300,1014.842414
2230617 *0001V,01/01/70 00:27:32.400,1014.847945
2230711 *0001V,01/01/70 00:27:32.500,1014.848879
2230820 *0001V,01/01/70 00:27:32.600,1014.856260
2230914 *0001V,01/01/70 00:27:32.700,1014.852345
2231023 *0001V,01/01/70 00:27:32.800,1014.863055
2231117 *0001V,01/01/70 00:27:32.900,1014.858560
2231210 *0001V,01/01/70 00:27:33.000,1014.853787
2231319 *0001V,01/01/70 00:27:33.100,1014.843324
2231413 *0001V,01/01/70 00:27:33.200,1014.846317
2231522 *0001V,01/01/70 00:27:33.300,1014.850151
2231616 *0001V,01/01/70 00:27:33.400,1014.842919
2231709 *0001V,01/01/70 00:27:33.500,1014.835480
2231819 *0001V,01/01/70 00:27:33.600,1014.833652
2231912 *0001V,01/01/70 00:27:33.700,1014.839836
2232021 *0001V,01/01/70 00:27:33.800,1014.834068
2232115 *0001V,01/01/70 00:27:33.900,1014.833581
2232224 *0001V,01/01/70 00:27:34.000,1014.841816
2232318 *0001V,01/01/70 00:27:34.100,1014.839627
2232411 *0001V,01/01/70 00:27:34.200,1014.838000
2232521 *0001V,01/01/70 00:27:34.300,1014.831131
2232614 *0001V,01/01/70 00:27:34.400,1014.834196
2232723 *0001V,01/01/70 00:27:34.500,1014.835534
2232817 *0001V,01/01/70 00:27:34.600,1014.845756
2232911 *0001V,01/01/70 00:27:34.700,1014.832841
2233020 *0001V,01/01/70 00:27:34.800,1014.836912
2233113 *0001V,01/01/70 00:27:34.900,1014.827862
2233223 *0001V,01/01/70 00:27:35.000,1014.832190
2233316 *0001V,01/01/70 00:27:35.100,1014.841006
2233410 *0001V,01/01/70 00:27:35.200,1014.847166
2233519 *0001V,01/01/70 00:27:35.300,1014.839052
2233613 *0001V,01/01/70 00:27:35.400,1014.847512
2233722 *0001V,01/01/70 00:27:35.500,1014.834801
2233815 *0001V,01/01/70 00:27:35.600,1014.836502
2233909 *0001V,01/01/70 00:27:35.700,1014.827331
2234018 *0001V,01/01/70 00:27:35.800,1014.828070
2234112 *0001V,01/01/70 00:27:35.900,1014.837899
2234221 *0001V,01/01/70 00:27:36.000,1014.848494
2234315 *0001V,01/01/70 00:27:36.100,1014.854771
2234424 *0001V,01/01/70 00:27:36.200,1014.850492
2234517 *0001V,01/01/70 00:27:36.300,1014.839835
2234611 *0001V,01/01/70 00:27:36.400,1014.826168
2234720 *0001V,01/01/70 00:27:36.500,1014.815627
2234814 *0001V,01/01/70 00:27:36.600,1014.806850
2234923 *0001V,01/01/70 00:27:36.700,1014.807834
2235017 *0001V,01/01/70 00:27:36.800,1014.832171
2235110 *0001V,01/01/70 00:27:36.900,1014.808537
2235219 *0001V,01/01/70 00:27:37.000,1014.807216
2235313 *0001V,01/01/70 00:27:37.100,1014.808169
2235422 *0001V,01/01/70 00:27:37.200,1014.799859
2235516 *0001V,01/01/70 00:27:37.300,1014.797549
2235609 *0001V,01/01/70 00:27:37.400,1014.793470
2235719 *0001V,01/01/70 00:27:37.500,1014.789553
2235812 *0001V,01/01/70 00:27:37.600,1014.783858
2235921 *0001V,01/01/70 00:27:37.700,1014.788589
2236015 *0001V,01/01/70 00:27:37.800,1014.795496
2236124 *0001V,01/01/70 00:27:37.900,1014.803224
2236218 *0001V,01/01/70 00:27:38.000,1014.803504
2236311 *0001V,01/01/70 00:27:38.100,1014.798277
2236421 *0001V,01/01/70 00:27:38.200,1014.801474
2236514 *0001V,01/01/70 00:27:38.300,1014.809708
2236623 *0001V,01/01/70 00:27:38.400,1014.794698
2236717 *0001V,01/01/70 00:27:38.500,1014.789516
2236811 *0001V,01/01/70 00:27:38.600,1014.791808
2236920 *0001V,01/01/70 00:27:38.700,1014.790465
2237013 *0001V,01/01/70 00:27:38.800,1014.809346
2237123 *0001V,01/01/70 00:27:38.900,1014.817705
2237216 *0001V,01/01/70 00:27:39.000,1014.823700
2237310 *0001V,01/01/70 00:27:39.100,1014.828775
2237419 *0001V,01/01/70 00:27:39.200,1014.840272
2237513 *0001V,01/01/70 00:27:39.300,1014.846338
2237622 *0001V,01/01/70 00:27:39.400,1014.842388
2237715 *0001V,01/01/70 00:27:39.500,1014.844406
2237809 *0001V,01/01/70 00:27:39.600,1014.840294
2237918 *0001V,01/01/70 00:27:39.700,1014.839488
2238012 *0001V,01/01/70 00:27:39.800,1014.846546
2238121 *0001V,01/01/70 00:27:39.900,1014.838828
2238215 *0001V,01/01/70 00:27:40.000,1014.834986
2238324 *0001V,01/01/70 00:27:40.100,1014.840602
2238417 *0001V,01/01/70 00:27:40.200,1014.832123
2238511 *0001V,01/01/70 00:27:40.300,1014.837593
2238620 *0001V,01/01/70 00:27:40.400,1014.840664
2238714 *0001V,01/01/70 00:27:40.500,1014.838213
2238823 *0001V,01/01/70 00:27:40.600,1014.837233
2238917 *0001V,01/01/70 00:27:40.700,1014.833135
2239010 *0001V,01/01/70 00:27:40.800,1014.838494
2239119 *0001V,01/01/70 00:27:40.900,1014.832792
2239213 *0001V,01/01/70 00:27:41.000,1014.843925
2239322 *0001V,01/01/70 00:27:41.100,1014.839841
2239416 *0001V,01/01/70 00:27:41.200,1014.832323
2239509 *0001V,01/01/70 00:27:41.300,1014.826559
2239619 *0001V,01/01/70 00:27:41.400,1014.831447
2239712 *0001V,01/01/70 00:27:41.500,1014.827144
2239821 *0001V,01/01/70 00:27:41.600,1014.826135
2239915 *0001V,01/01/70 00:27:41.700,1014.824434
2240024 *0001V,01/01/70 00:27:41.800,1014.832152
2240118 *0001V,01/01/70 00:27:41.900,1014.836632
2240211 *0001V,01/01/70 00:27:42.000,1014.843019
2240321 *0001V,01/01/70 00:27:42.100,1014.838201
2240414 *0001V,01/01/70 00:27:42.200,1014.835433
2240523 *0001V,01/01/70 00:27:42.300,1014.839770
2240617 *0001V,01/01/70 00:27:42.400,1014.839704
2240711 *0001V,01/01/70 00:27:42.500,1014.830447
2240820 *0001V,01/01/70 00:27:42.600,1014.845331
2240913 *0001V,01/01/70 00:27:42.700,1014.843015
2241023 *0001V,01/01/70 00:27:42.800,1014.848752
2241116 *0001V,01/01/70 00:27:42.900,1014.846773
2241210 *0001V,01/01/70 00:27:43.000,1014.853934
2241319 *0001V,01/01/70 00:27:43.100,1014.848855
2241413 *0001V,01/01/70 00:27:43.200,1014.839269
2241522 *0001V,01/01/70 00:27:43.300,1014.831067
2241615 *0001V,01/01/70 00:27:43.400,1014.835754
2241709 *0001V,01/01/70 00:27:43.500,1014.835057
2241818 *0001V,01/01/70 00:27:43.600,1014.840261
2241912 *0001V,01/01/70 00:27:43.700,1014.812977
2242021 *0001V,01/01/70 00:27:43.800,1014.785563
2242115 *0001V,01/01/70 00:27:43.900,1014.815690
2242224 *0001V,01/01/70 00:27:44.000,1014.831153
2242317 *0001V,01/01/70 00:27:44.100,1014.856781
2242411 *0001V,01/01/70 00:27:44.200,1014.836218
2242520 *0001V,01/01/70 00:27:44.300,1014.816907
2242614 *0001V,01/01/70 00:27:44.400,1014.828038
2242723 *0001V,01/01/70 00:27:44.500,1014.817454
2242817 *0001V,01/01/70 00:27:44.600,1014.830492
2242910 *0001V,01/01/70 00:27:44.700,1014.832913
2243019 *0001V,01/01/70 00:27:44.800,1014.849555
2243113 *0001V,01/01/70 00:27:44.900,1014.837263
2243222 *0001V,01/01/70 00:27:45.000,1014.842338
2243316 *0001V,01/01/70 00:27:45.100,1014.849413
2243409 *0001V,01/01/70 00:27:45.200,1014.855859
2243519 *0001V,01/01/70 00:27:45.300,1014.859482
2243612 *0001V,01/01/70 00:27:45.400,1014.869627
2243721 *0001V,01/01/70 00:27:45.500,1014.876744
2243815 *0001V,01/01/70 00:27:45.600,1014.870900
2243924 *0001V,01/01/70 00:27:45.700,1014.871080
2244018 *0001V,01/01/70 00:27:45.800,1014.885024
2244111 *0001V,01/01/70 00:27:45.900,1014.899771
2244221 *0001V,01/01/70 00:27:46.000,1014.895870
2244314 *0001V,01/01/70 00:27:46.100,1014.902435
2244423 *0001V,01/01/70 00:27:46.200,1014.909142
2244517 *0001V,01/01/70 00:27:46.300,1014.917061
2244611 *0001V,01/01/70 00:27:46.400,1014.925684
2244720 *0001V,01/01/70 00:27:46.500,1014.939450
2244813 *0001V,01/01/70 00:27:46.600,1014.933894
2244923 *0001V,01/01/70 00:27:46.700,1014.924933
2245016 *0001V,01/01/70 00:27:46.800,1014.916845
2245110 *0001V,01/01/70 00:27:46.900,1014.890966
2245219 *0001V,01/01/70 00:27:47.000,1014.892767
2245313 *0001V,01/01/70 00:27:47.100,1014.866132
2245422 *0001V,01/01/70 00:27:47.200,1014.870509
2245515 *0001V,01/01/70 00:27:47.300,1014.861901
2245609 *0001V,01/01/70 00:27:47.400,1014.844409
2245718 *0001V,01/01/70 00:27:47.500,1014.817881
2245812 *0001V,01/01/70 00:27:47.600,1014.806912
2245921 *0001V,01/01/70 00:27:47.700,1014.811526
2246015 *0001V,01/01/70 00:27:47.800,1014.821743
2246124 *0001V,01/01/70 00:27:47.900,1014.848301
2246217 *0001V,01/01/70 00:27:48.000,1014.854547
2246311 *0001V,01/01/70 00:27:48.100,1014.842110
2246420 *0001V,01/01/70 00:27:48.200,1014.838108
2246514 *0001V,01/01/70 00:27:48.300,1014.834174
2246623 *0001V,01/01/70 00:27:48.400,1014.828852
2246717 *0001V,01/01/70 00:27:48.500,1014.834360
2246810 *0001V,01/01/70 00:27:48.600,1014.867541
2246919 *0001V,01/01/70 00:27:48.700,1014.887106
2247013 *0001V,01/01/70 00:27:48.800,1014.890103
2247122 *0001V,01/01/70 00:27:48.900,1014.890687
2247216 *0001V,01/01/70 00:27:49.000,1014.889362
2247309 *0001V,01/01/70 00:27:49.100,1014.892919
2247419 *0001V,01/01/70 00:27:49.200,1014.885779
2247512 *0001V,01/01/70 00:27:49.300,1014.900115
2247621 *0001V,01/01/70 00:27:49.400,1014.909695
2247715 *0001V,01/01/70 00:27:49.500,1014.915506
2247824 *0001V,01/01/70 00:27:49.600,1014.913490
2247918 *0001V,01/01/70 00:27:49.700,1014.904013
2248011 *0001V,01/01/70 00:27:49.800,1014.900760
2248121 *0001V,01/01/70 00:27:49.900,1014.886835
2248214 *0001V,01/01/70 00:27:50.000,1014.895620
2248323 *0001V,01/01/70 00:27:50.100,1014.874181
2248417 *0001V,01/01/70 00:27:50.200,1014.879377
2248511 *0001V,01/01/70 00:27:50.300,1014.886227
2248620 *0001V,01/01/70 00:27:50.400,1014.895205
2248713 *0001V,01/01/70 00:27:50.500,1014.915707
2248823 *0001V,01/01/70 00:27:50.600,1014.920310
2248916 *0001V,01/01/70 00:27:50.700,1014.912870
2249010 *0001V,01/01/70 00:27:50.800,1014.908516
2249119 *0001V,01/01/70 00:27:50.900,1014.897836
2249213 *0001V,01/01/70 00:27:51.000,1014.898391
2249322 *0001V,01/01/70 00:27:51.100,1014.883290
2249415 *0001V,01/01/70 00:27:51.200,1014.883605
2249509 *0001V,01/01/70 00:27:51.300,1014.888658
2249618 *0001V,01/01/70 00:27:51.400,1014.888619
2249712 *0001V,01/01/70 00:27:51.500,1014.899937
2249821 *0001V,01/01/70 00:27:51.600,1014.908707
2249915 *0001V,01/01/70 00:27:51.700,1014.909317
2250024 *0001V,01/01/70 00:27:51.800,1014.909712
2250117 *0001V,01/01/70 00:27:51.900,1014.903907
2250211 *0001V,01/01/70 00:27:52.000,1014.919143
2250320 *0001V,01/01/70 00:27:52.100,1014.920003
2250414 *0001V,01/01/70 00:27:52.200,1014.935210
2250523 *0001V,01/01/70 00:27:52.300,1014.938448
2250617 *0001V,01/01/70 00:27:52.400,1014.925049
2250710 *0001V,01/01/70 00:27:52.500,1014.914738
2250819 *0001V,01/01/70 00:27:52.600,1014.911118
2250913 *0001V,01/01/70 00:27:52.700,1014.913171
2251022 *0001V,01/01/70 00:27:52.800,1014.904101
2251116 *0001V,01/01/70 00:27:52.900,1014.920735
2251209 *0001V,01/01/70 00:27:53.000,1014.928330
2251319 *0001V,01/01/70 00:27:53.100,1014.926209
2251412 *0001V,01/01/70 00:27:53.200,1014.911944
2251521 *0001V,01/01/70 00:27:53.300,1014.898001
2251615 *0001V,01/01/70 00:27:53.400,1014.893914
2251724 *0001V,01/01/70 00:27:53.500,1014.877820
2251818 *0001V,01/01/70 00:27:53.600,1014.881102
2251911 *0001V,01/01/70 00:27:53.700,1014.914973
2252021 *0001V,01/01/70 00:27:53.800,1014.909007
2252114 *0001V,01/01/70 00:27:53.900,1014.914827
2252223 *0001V,01/01/70 00:27:54.000,1014.919826
2252317 *0001V,01/01/70 00:27:54.100,1014.902594
2252411 *0001V,01/01/70 00:27:54.200,1014.893463
2252520 *0001V,01/01/70 00:27:54.300,1014.892600
2252613 *0001V,01/01/70 00:27:54.400,1014.901429
2252723 *0001V,01/01/70 00:27:54.500,1014.887467
2252816 *0001V,01/01/70 00:27:54.600,1014.876979
2252910 *0001V,01/01/70 00:27:54.700,1014.882163
2253019 *0001V,01/01/70 00:27:54.800,1014.879907
2253113 *0001V,01/01/70 00:27:54.900,1014.887239
2253222 *0001V,01/01/70 00:27:55.000,1014.884902
2253315 *0001V,01/01/70 00:27:55.100,1014.901239
2253425 *0001V,01/01/70 00:27:55.200,1014.890121
2253518 *0001V,01/01/70 00:27:55.300,1014.886173
2253612 *0001V,01/01/70 00:27:55.400,1014.872117
2253721 *0001V,01/01/70 00:27:55.500,1014.852636
2253815 *0001V,01/01/70 00:27:55.600,1014.852488
2253924 *0001V,01/01/70 00:27:55.700,1014.861076
2254017 *0001V,01/01/70 00:27:55.800,1014.862537
2254111 *0001V,01/01/70 00:27:55.900,1014.859931
2254220 *0001V,01/01/70 00:27:56.000,1014.860197
2254314 *0001V,01/01/70 00:27:56.100,1014.867157
2254423 *0001V,01/01/70 00:27:56.200,1014.858251
2254517 *0001V,01/01/70 00:27:56.300,1014.855886
2254610 *0001V,01/01/70 00:27:56.400,1014.849674
2254719 *0001V,01/01/70 00:27:56.500,1014.850590
2254813 *0001V,01/01/70 00:27:56.600,1014.855111
2254922 *0001V,01/01/70 00:27:56.700,1014.865146
2255016 *0001V,01/01/70 00:27:56.800,1014.859035
2255109 *0001V,01/01/70 00:27:56.900,1014.874133
2255219 *0001V,01/01/70 00:27:57.000,1014.865407
2255312 *0001V,01/01/70 00:27:57.100,1014.857492
2255421 *0001V,01/01/70 00:27:57.200,1014.856099
2255515 *0001V,01/01/70 00:27:57.300,1014.872964
2255624 *0001V,01/01/70 00:27:57.400,1014.876829
2255718 *0001V,01/01/70 00:27:57.500,1014.885529
2255811 *0001V,01/01/70 00:27:57.600,1014.911313
2255921 *0001V,01/01/70 00:27:57.700,1014.902204
2256014 *0001V,01/01/70 00:27:57.800,1014.913885
2256123 *0001V,01/01/70 00:27:57.900,1014.911729
2256217 *0001V,01/01/70 00:27:58.000,1014.902560
2256311 *0001V,01/01/70 00:27:58.100,1014.890343
2256420 *0001V,01/01/70 00:27:58.200,1014.887546
2256513 *0001V,01/01/70 00:27:58.300,1014.902617
2256623 *0001V,01/01/70 00:27:58.400,1014.907960
2256716 *0001V,01/01/70 00:27:58.500,1014.908855
2256810 *0001V,01/01/70 00:27:58.600,1014.888416
2256919 *0001V,01/01/70 00:27:58.700,1014.869466
2257013 *0001V,01/01/70 00:27:58.800,1014.838661
2257122 *0001V,01/01/70 00:27:58.900,1014.847535
2257215 *0001V,01/01/70 00:27:59.000,1014.833265
2257309 *0001V,01/01/70 00:27:59.100,1014.805445
2257418 *0001V,01/01/70 00:27:59.200,1014.842641
2257512 *0001V,01/01/70 00:27:59.300,1014.843439
2257621 *0001V,01/01/70 00:27:59.400,1014.845109
2257715 *0001V,01/01/70 00:27:59.500,1014.852864
2257824 *0001V,01/01/70 00:27:59.600,1014.859022
2257917 *0001V,01/01/70 00:27:59.700,1014.867600
2258011 *0001V,01/01/70 00:27:59.800,1014.876215
2258120 *0001V,01/01/70 00:27:59.900,1014.893152
2258214 *0001V,01/01/70 00:28:00.000,1014.881894
2258323 *0001V,01/01/70 00:28:00.100,1014.886278
2258417 *0001V,01/01/70 00:28:00.200,1014.904161
2258510 *0001V,01/01/70 00:28:00.300,1014.900383
2258619 *0001V,01/01/70 00:28:00.400,1014.895235
2258713 *0001V,01/01/70 00:28:00.500,1014.906039
2258822 *0001V,01/01/70 00:28:00.600,1014.877004
2258916 *0001V,01/01/70 00:28:00.700,1014.868407
2259009 *0001V,01/01/70 00:28:00.800,1014.868593
2259119 *0001V,01/01/70 00:28:00.900,1014.903735
2259212 *0001V,01/01/70 00:28:01.000,1014.909156
2259321 *0001V,01/01/70 00:28:01.100,1014.918067
2259415 *0001V,01/01/70 00:28:01.200,1014.920842
2259524 *0001V,01/01/70 00:28:01.300,1014.914443
2259618 *0001V,01/01/70 00:28:01.400,1014.878851
2259711 *0001V,01/01/70 00:28:01.500,1014.875850
2259821 *0001V,01/01/70 00:28:01.600,1014.891714
2259914 *0001V,01/01/70 00:28:01.700,1014.883753
2300023 *0001V,01/01/70 00:28:01.800,1014.884795
2300117 *0001V,01/01/70 00:28:01.900,1014.893896
2300211 *0001V,01/01/70 00:28:02.000,1014.908454
2300320 *0001V,01/01/70 00:28:02.100,1014.908051
2300413 *0001V,01/01/70 00:28:02.200,1014.916955
2300523 *0001V,01/01/70 00:28:02.300,1014.912728
2300616 *0001V,01/01/70 00:28:02.400,1014.907372
2300710 *0001V,01/01/70 00:28:02.500,1014.913503
2300819 *0001V,01/01/70 00:28:02.600,1014.905746
2300913 *0001V,01/01/70 00:28:02.700,1014.902272
2301022 *0001V,01/01/70 00:28:02.800,1014.893867
2301115 *0001V,01/01/70 00:28:02.900,1014.881952
2301209 *0001V,01/01/70 00:28:03.000,1014.876038
2301318 *0001V,01/01/70 00:28:03.100,1014.876530
2301412 *0001V,01/01/70 00:28:03.200,1014.873124
2301521 *0001V,01/01/70 00:28:03.300,1014.886719
2301615 *0001V,01/01/70 00:28:03.400,1014.884055
2301724 *0001V,01/01/70 00:28:03.500,1014.868803
2301817 *0001V,01/01/70 00:28:03.600,1014.847174
2301911 *0001V,01/01/70 00:28:03.700,1014.846818
2302020 *0001V,01/01/70 00:28:03.800,1014.843890
2302114 *0001V,01/01/70 00:28:03.900,1014.843740
2302223 *0001V,01/01/70 00:28:04.000,1014.847353
2302317 *0001V,01/01/70 00:28:04.100,1014.851930
2302410 *0001V,01/01/70 00:28:04.200,1014.851655
2302519 *0001V,01/01/70 00:28:04.300,1014.844753
2302613 *0001V,01/01/70 00:28:04.400,1014.819378
2302722 *0001V,01/01/70 00:28:04.500,1014.811033
2302816 *0001V,01/01/70 00:28:04.600,1014.808560
2302909 *0001V,01/01/70 00:28:04.700,1014.834275
2303019 *0001V,01/01/70 00:28:04.800,1014.891219
2303112 *0001V,01/01/70 00:28:04.900,1014.843820
2303221 *0001V,01/01/70 00:28:05.000,1014.867744
2303315 *0001V,01/01/70 00:28:05.100,1014.880279
2303409 *0001V,01/01/70 00:28:05.200,1014.870585
2303518 *0001V,01/01/70 00:28:05.300,1014.861582
2303611 *0001V,01/01/70 00:28:05.400,1014.863050
2303721 *0001V,01/01/70 00:28:05.500,1014.867004
2303814 *0001V,01/01/70 00:28:05.600,1014.864855
2303923 *0001V,01/01/70 00:28:05.700,1014.852856
2304017 *0001V,01/01/70 00:28:05.800,1014.855968
2304111 *0001V,01/01/70 00:28:05.900,1014.850175
2304220 *0001V,01/01/70 00:28:06.000,1014.860029
2304313 *0001V,01/01/70 00:28:06.100,1014.865880
2304423 *0001V,01/01/70 00:28:06.200,1014.884902
2304516 *0001V,01/01/70 00:28:06.300,1014.883071
2304610 *0001V,01/01/70 00:28:06.400,1014.880466
2304719 *0001V,01/01/70 00:28:06.500,1014.873695
2304813 *0001V,01/01/70 00:28:06.600,1014.879261
2304922 *0001V,01/01/70 00:28:06.700,1014.889592
2305015 *0001V,01/01/70 00:28:06.800,1014.879281
2305125 *0001V,01/01/70 00:28:06.900,1014.873597
2305218 *0001V,01/01/70 00:28:07.000,1014.896722
2305312 *0001V,01/01/70 00:28:07.100,1014.913793
2305421 *0001V,01/01/70 00:28:07.200,1014.917745
2305515 *0001V,01/01/70 00:28:07.300,1014.917347
2305624 *0001V,01/01/70 00:28:07.400,1014.908313
2305717 *0001V,01/01/70 00:28:07.500,1014.907737
2305811 *0001V,01/01/70 00:28:07.600,1014.913855
2305920 *0001V,01/01/70 00:28:07.700,1014.909459
2306014 *0001V,01/01/70 00:28:07.800,1014.907353
2306123 *0001V,01/01/70 00:28:07.900,1014.916088
2306217 *0001V,01/01/70 00:28:08.000,1014.901010
2306310 *0001V,01/01/70 00:28:08.100,1014.901825
2306419 *0001V,01/01/70 00:28:08.200,1014.902739
2306513 *0001V,01/01/70 00:28:08.300,1014.903562
2306622 *0001V,01/01/70 00:28:08.400,1014.902060
2306716 *0001V,01/01/70 00:28:08.500,1014.901942
2306809 *0001V,01/01/70 00:28:08.600,1014.898380
2306919 *0001V,01/01/70 00:28:08.700,1014.896926
2307012 *0001V,01/01/70 00:28:08.800,1014.896811
2307121 *0001V,01/01/70 00:28:08.900,1014.897760
2307215 *0001V,01/01/70 00:28:09.000,1014.897958
2307309 *0001V,01/01/70 00:28:09.100,1014.911457
2307418 *0001V,01/01/70 00:28:09.200,1014.904772
2307511 *0001V,01/01/70 00:28:09.300,1014.894819
2307621 *0001V,01/01/70 00:28:09.400,1014.874481
2307714 *0001V,01/01/70 00:28:09.500,1014.877220
2307823 *0001V,01/01/70 00:28:09.600,1014.862028
2307917 *0001V,01/01/70 00:28:09.700,1014.860889
2308011 *0001V,01/01/70 00:28:09.800,1014.880119
2308120 *0001V,01/01/70 00:28:09.900,1014.866856
2308213 *0001V,01/01/70 00:28:10.000,1014.865810
2308323 *0001V,01/01/70 00:28:10.100,1014.866800
2308416 *0001V,01/01/70 00:28:10.200,1014.870423
2308510 *0001V,01/01/70 00:28:10.300,1014.864666
2308619 *0001V,01/01/70 00:28:10.400,1014.871770
2308713 *0001V,01/01/70 00:28:10.500,1014.871481
2308822 *0001V,01/01/70 00:28:10.600,1014.878358
2308915 *0001V,01/01/70 00:28:10.700,1014.877378
2309009 *0001V,01/01/70 00:28:10.800,1014.884176
2309118 *0001V,01/01/70 00:28:10.900,1014.885323
2309212 *0001V,01/01/70 00:28:11.000,1014.887629
2309321 *0001V,01/01/70 00:28:11.100,1014.882718
2309415 *0001V,01/01/70 00:28:11.200,1014.884528
2309524 *0001V,01/01/70 00:28:11.300,1014.875163
2309617 *0001V,01/01/70 00:28:11.400,1014.871390
2309711 *0001V,01/01/70 00:28:11.500,1014.874349
2309820 *0001V,01/01/70 00:28:11.600,1014.876031
2309914 *0001V,01/01/70 00:28:11.700,1014.877176
2310023 *0001V,01/01/70 00:28:11.800,1014.875334
2310117 *0001V,01/01/70 00:28:11.900,1014.877417
2310210 *0001V,01/01/70 00:28:12.000,1014.878084
2310319 *0001V,01/01/70 00:28:12.100,1014.875622
2310413 *0001V,01/01/70 00:28:12.200,1014.882567
2310522 *0001V,01/01/70 00:28:12.300,1014.891293
2310616 *0001V,01/01/70 00:28:12.400,1014.893847
2310709 *0001V,01/01/70 00:28:12.500,1014.888269
2310819 *0001V,01/01/70 00:28:12.600,1014.889448
2310912 *0001V,01/01/70 00:28:12.700,1014.891958
2311021 *0001V,01/01/70 00:28:12.800,1014.894931
2311115 *0001V,01/01/70 00:28:12.900,1014.898631
2311224 *0001V,01/01/70 00:28:13.000,1014.900543
2311318 *0001V,01/01/70 00:28:13.100,1014.889812
2311411 *0001V,01/01/70 00:28:13.200,1014.900621
2311521 *0001V,01/01/70 00:28:13.300,1014.907112
2311614 *0001V,01/01/70 00:28:13.400,1014.908425
2311723 *0001V,01/01/70 00:28:13.500,1014.912958
2311817 *0001V,01/01/70 00:28:13.600,1014.910881
2311911 *0001V,01/01/70 00:28:13.700,1014.916143
2312020 *0001V,01/01/70 00:28:13.800,1014.912881
2312113 *0001V,01/01/70 00:28:13.900,1014.906376
2312223 *0001V,01/01/70 00:28:14.000,1014.900255
2312316 *0001V,01/01/70 00:28:14.100,1014.903071
2312410 *0001V,01/01/70 00:28:14.200,1014.899924
2312519 *0001V,01/01/70 00:28:14.300,1014.890101
2312613 *0001V,01/01/70 00:28:14.400,1014.889643
2312722 *0001V,01/01/70 00:28:14.500,1014.863512
2312815 *0001V,01/01/70 00:28:14.600,1014.856508
2312909 *0001V,01/01/70 00:28:14.700,1014.863022
2313018 *0001V,01/01/70 00:28:14.800,1014.859107
2313112 *0001V,01/01/70 00:28:14.900,1014.868859
2313221 *0001V,01/01/70 00:28:15.000,1014.885315
2313315 *0001V,01/01/70 00:28:15.100,1014.859432
2313424 *0001V,01/01/70 00:28:15.200,1014.866203
2313517 *0001V,01/01/70 00:28:15.300,1014.874018
2313611 *0001V,01/01/70 00:28:15.400,1014.873297
2313720 *0001V,01/01/70 00:28:15.500,1014.881853
2313814 *0001V,01/01/70 00:28:15.600,1014.879471
2313923 *0001V,01/01/70 00:28:15.700,1014.894963
2314017 *0001V,01/01/70 00:28:15.800,1014.893889
2314110 *0001V,01/01/70 00:28:15.900,1014.885507
2314219 *0001V,01/01/70 00:28:16.000,1014.875953
2314313 *0001V,01/01/70 00:28:16.100,1014.873720
2314422 *0001V,01/01/70 00:28:16.200,1014.892758
2314516 *0001V,01/01/70 00:28:16.300,1014.896989
2314609 *0001V,01/01/70 00:28:16.400,1014.907789
2314719 *0001V,01/01/70 00:28:16.500,1014.915964
2314812 *0001V,01/01/70 00:28:16.600,1014.927688
2314921 *0001V,01/01/70 00:28:16.700,1014.918754
2315015 *0001V,01/01/70 00:28:16.800,1014.906920
2315124 *0001V,01/01/70 00:28:16.900,1014.903558
2315218 *0001V,01/01/70 00:28:17.000,1014.901866
2315311 *0001V,01/01/70 00:28:17.100,1014.900618
2315421 *0001V,01/01/70 00:28:17.200,1014.914679
2315514 *0001V,01/01/70 00:28:17.300,1014.909611
2315623 *0001V,01/01/70 00:28:17.400,1014.904688
2315717 *0001V,01/01/70 00:28:17.500,1014.922717
2315811 *0001V,01/01/70 00:28:17.600,1014.932481
2315920 *0001V,01/01/70 00:28:17.700,1014.905671
2316013 *0001V,01/01/70 00:28:17.800,1014.885646
2316123 *0001V,01/01/70 00:28:17.900,1014.894992
2316216 *0001V,01/01/70 00:28:18.000,1014.899237
2316310 *0001V,01/01/70 00:28:18.100,1014.908782
2316419 *0001V,01/01/70 00:28:18.200,1014.908282
2316513 *0001V,01/01/70 00:28:18.300,1014.894378
2316622 *0001V,01/01/70 00:28:18.400,1014.905098
2316715 *0001V,01/01/70 00:28:18.500,1014.898691
2316809 *0001V,01/01/70 00:28:18.600,1014.898548
2316918 *0001V,01/01/70 00:28:18.700,1014.903268
2317012 *0001V,01/01/70 00:28:18.800,1014.898188
2317121 *0001V,01/01/70 00:28:18.900,1014.891786
2317215 *0001V,01/01/70 00:28:19.000,1014.884157
2317324 *0001V,01/01/70 00:28:19.100,1014.870903
2317417 *0001V,01/01/70 00:28:19.200,1014.881768
2317511 *0001V,01/01/70 00:28:19.300,1014.884663
2317620 *0001V,01/01/70 00:28:19.400,1014.892216
2317714 *0001V,01/01/70 00:28:19.500,1014.898480
2317823 *0001V,01/01/70 00:28:19.600,1014.900172
2317917 *0001V,01/01/70 00:28:19.700,1014.901361
2318010 *0001V,01/01/70 00:28:19.800,1014.904336
2318119 *0001V,01/01/70 00:28:19.900,1014.900682
2318213 *0001V,01/01/70 00:28:20.000,1014.886179
2318322 *0001V,01/01/70 00:28:20.100,1014.884923
2318416 *0001V,01/01/70 00:28:20.200,1014.889739
2318509 *0001V,01/01/70 00:28:20.300,1014.887417
2318619 *0001V,01/01/70 00:28:20.400,1014.895581
2318712 *0001V,01/01/70 00:28:20.500,1014.899035
2318821 *0001V,01/01/70 00:28:20.600,1014.914032
2318915 *0001V,01/01/70 00:28:20.700,1014.910632
2319024 *0001V,01/01/70 00:28:20.800,1014.901475
2319118 *0001V,01/01/70 00:28:20.900,1014.901359
2319211 *0001V,01/01/70 00:28:21.000,1014.901827
2319321 *0001V,01/01/70 00:28:21.100,1014.897244
2319414 *0001V,01/01/70 00:28:21.200,1014.895298
2319523 *0001V,01/01/70 00:28:21.300,1014.888545
2319617 *0001V,01/01/70 00:28:21.400,1014.882588
2319711 *0001V,01/01/70 00:28:21.500,1014.870335
2319820 *0001V,01/01/70 00:28:21.600,1014.880897
2319913 *0001V,01/01/70 00:28:21.700,1014.894683
2320023 *0001V,01/01/70 00:28:21.800,1014.900694
2320116 *0001V,01/01/70 00:28:21.900,1014.908682
2320210 *0001V,01/01/70 00:28:22.000,1014.911772
2320319 *0001V,01/01/70 00:28:22.100,1014.922910
2320413 *0001V,01/01/70 00:28:22.200,1014.914073
2320522 *0001V,01/01/70 00:28:22.300,1014.923655
2320615 *0001V,01/01/70 00:28:22.400,1014.918817
2320709 *0001V,01/01/70 00:28:22.500,1014.937249
2320818 *0001V,01/01/70 00:28:22.600,1014.924520
2320912 *0001V,01/01/70 00:28:22.700,1014.912994
2321021 *0001V,01/01/70 00:28:22.800,1014.921306
2321115 *0001V,01/01/70 00:28:22.900,1014.922690
2321224 *0001V,01/01/70 00:28:23.000,1014.912042
2321317 *0001V,01/01/70 00:28:23.100,1014.909445
2321411 *0001V,01/01/70 00:28:23.200,1014.919468
2321520 *0001V,01/01/70 00:28:23.300,1014.926108
2321614 *0001V,01/01/70 00:28:23.400,1014.921790
2321723 *0001V,01/01/70 00:28:23.500,1014.916314
2321817 *0001V,01/01/70 00:28:23.600,1014.918147
2321910 *0001V,01/01/70 00:28:23.700,1014.924712
2322019 *0001V,01/01/70 00:28:23.800,1014.934651
2322113 *0001V,01/01/70 00:28:23.900,1014.941077
2322222 *0001V,01/01/70 00:28:24.000,1014.953105
2322316 *0001V,01/01/70 00:28:24.100,1014.948531
2322409 *0001V,01/01/70 00:28:24.200,1014.958102
2322519 *0001V,01/01/70 00:28:24.300,1014.947946
2322612 *0001V,01/01/70 00:28:24.400,1014.939266
2322721 *0001V,01/01/70 00:28:24.500,1014.935450
2322815 *0001V,01/01/70 00:28:24.600,1014.925434
2322909 *0001V,01/01/70 00:28:24.700,1014.927622
2323018 *0001V,01/01/70 00:28:24.800,1014.935504
2323111 *0001V,01/01/70 00:28:24.900,1014.930347
2323221 *0001V,01/01/70 00:28:25.000,1014.940768
2323314 *0001V,01/01/70 00:28:25.100,1014.898664
2323423 *0001V,01/01/70 00:28:25.200,1014.865434
2323517 *0001V,01/01/70 00:28:25.300,1014.864270
2323611 *0001V,01/01/70 00:28:25.400,1014.881167
2323720 *0001V,01/01/70 00:28:25.500,1014.879056
2323813 *0001V,01/01/70 00:28:25.600,1014.877564
2323923 *0001V,01/01/70 00:28:25.700,1014.883785
2324016 *0001V,01/01/70 00:28:25.800,1014.882825
2324110 *0001V,01/01/70 00:28:25.900,1014.877768
2324219 *0001V,01/01/70 00:28:26.000,1014.881422
2324313 *0001V,01/01/70 00:28:26.100,1014.893469
2324422 *0001V,01/01/70 00:28:26.200,1014.907257
2324515 *0001V,01/01/70 00:28:26.300,1014.903110
2324609 *0001V,01/01/70 00:28:26.400,1014.915747
2324718 *0001V,01/01/70 00:28:26.500,1014.933906
2324812 *0001V,01/01/70 00:28:26.600,1014.936820
2324921 *0001V,01/01/70 00:28:26.700,1014.938348
2325015 *0001V,01/01/70 00:28:26.800,1014.918349
2325124 *0001V,01/01/70 00:28:26.900,1014.910516
2325217 *0001V,01/01/70 00:28:27.000,1014.910739
2325311 *0001V,01/01/70 00:28:27.100,1014.909111
2325420 *0001V,01/01/70 00:28:27.200,1014.891090
2325514 *0001V,01/01/70 00:28:27.300,1014.905475
2325623 *0001V,01/01/70 00:28:27.400,1014.907791
2325717 *0001V,01/01/70 00:28:27.500,1014.909004
2325810 *0001V,01/01/70 00:28:27.600,1014.894956
2325919 *0001V,01/01/70 00:28:27.700,1014.891638
2326013 *0001V,01/01/70 00:28:27.800,1014.888528
2326122 *0001V,01/01/70 00:28:27.900,1014.871838
2326216 *0001V,01/01/70 00:28:28.000,1014.862083
2326309 *0001V,01/01/70 00:28:28.100,1014.879196
2326419 *0001V,01/01/70 00:28:28.200,1014.888765
2326512 *0001V,01/01/70 00:28:28.300,1014.895298
2326621 *0001V,01/01/70 00:28:28.400,1014.885491
2326715 *0001V,01/01/70 00:28:28.500,1014.875193
2326824 *0001V,01/01/70 00:28:28.600,1014.872095
2326918 *0001V,01/01/70 00:28:28.700,1014.874257
2327011 *0001V,01/01/70 00:28:28.800,1014.874157
2327121 *0001V,01/01/70 00:28:28.900,1014.877177
2327214 *0001V,01/01/70 00:28:29.000,1014.889100
2327323 *0001V,01/01/70 00:28:29.100,1014.902906
2327417 *0001V,01/01/70 00:28:29.200,1014.907213
2327511 *0001V,01/01/70 00:28:29.300,1014.905064
2327620 *0001V,01/01/70 00:28:29.400,1014.908910
2327713 *0001V,01/01/70 00:28:29.500,1014.905913
2327823 *0001V,01/01/70 00:28:29.600,1014.906466
2327916 *0001V,01/01/70 00:28:29.700,1014.891425
2328010 *0001V,01/01/70 00:28:29.800,1014.869484
2328119 *0001V,01/01/70 00:28:29.900,1014.867525
2328213 *0001V,01/01/70 00:28:30.000,1014.862642
2328322 *0001V,01/01/70 00:28:30.100,1014.868942
2328415 *0001V,01/01/70 00:28:30.200,1014.873985
2328509 *0001V,01/01/70 00:28:30.300,1014.874262
2328618 *0001V,01/01/70 00:28:30.400,1014.900130
2328712 *0001V,01/01/70 00:28:30.500,1014.903730
2328821 *0001V,01/01/70 00:28:30.600,1014.901725
2328915 *0001V,01/01/70 00:28:30.700,1014.904711
2329024 *0001V,01/01/70 00:28:30.800,1014.892110
2329117 *0001V,01/01/70 00:28:30.900,1014.897594
2329211 *0001V,01/01/70 00:28:31.000,1014.903120
2329320 *0001V,01/01/70 00:28:31.100,1014.918956
2329414 *0001V,01/01/70 00:28:31.200,1014.936473
2329523 *0001V,01/01/70 00:28:31.300,1014.931608
2329617 *0001V,01/01/70 00:28:31.400,1014.924989
2329710 *0001V,01/01/70 00:28:31.500,1014.916636
2329819 *0001V,01/01/70 00:28:31.600,1014.920707
2329913 *0001V,01/01/70 00:28:31.700,1014.924069
2330022 *0001V,01/01/70 00:28:31.800,1014.927041
2330116 *0001V,01/01/70 00:28:31.900,1014.927028
2330209 *0001V,01/01/70 00:28:32.000,1014.920859
2330319 *0001V,01/01/70 00:28:32.100,1014.929692
2330412 *0001V,01/01/70 00:28:32.200,1014.926821
2330521 *0001V,01/01/70 00:28:32.300,1014.928073
2330615 *0001V,01/01/70 00:28:32.400,1014.927502
2330724 *0001V,01/01/70 00:28:32.500,1014.920977
2330818 *0001V,01/01/70 00:28:32.600,1014.919802
2330911 *0001V,01/01/70 00:28:32.700,1014.918317
2331021 *0001V,01/01/70 00:28:32.800,1014.916230
2331114 *0001V,01/01/70 00:28:32.900,1014.912076
2331223 *0001V,01/01/70 00:28:33.000,1014.913189
2331317 *0001V,01/01/70 00:28:33.100,1014.910110
2331411 *0001V,01/01/70 00:28:33.200,1014.896998
2331520 *0001V,01/01/70 00:28:33.300,1014.900225
2331613 *0001V,01/01/70 00:28:33.400,1014.897902
2331723 *0001V,01/01/70 00:28:33.500,1014.891913
2331816 *0001V,01/01/70 00:28:33.600,1014.884379
2331910 *0001V,01/01/70 00:28:33.700,1014.845837
2332019 *0001V,01/01/70 00:28:33.800,1014.864493
2332113 *0001V,01/01/70 00:28:33.900,1014.865985
2332222 *0001V,01/01/70 00:28:34.000,1014.853723
2332315 *0001V,01/01/70 00:28:34.100,1014.847409
2332425 *0001V,01/01/70 00:28:34.200,1014.842097
2332518 *0001V,01/01/70 00:28:34.300,1014.879273
2332612 *0001V,01/01/70 00:28:34.400,1014.873246
2332721 *0001V,01/01/70 00:28:34.500,1014.857545
2332815 *0001V,01/01/70 00:28:34.600,1014.874879
2332924 *0001V,01/01/70 00:28:34.700,1014.859595
2333017 *0001V,01/01/70 00:28:34.800,1014.870167
2333111 *0001V,01/01/70 00:28:34.900,1014.873623
2333220 *0001V,01/01/70 00:28:35.000,1014.886329
2333314 *0001V,01/01/70 00:28:35.100,1014.884838
2333423 *0001V,01/01/70 00:28:35.200,1014.894181
2333517 *0001V,01/01/70 00:28:35.300,1014.883877
2333610 *0001V,01/01/70 00:28:35.400,1014.879254
2333719 *0001V,01/01/70 00:28:35.500,1014.887442
2333813 *0001V,01/01/70 00:28:35.600,1014.892321
2333922 *0001V,01/01/70 00:28:35.700,1014.901367
2334016 *0001V,01/01/70 00:28:35.800,1014.905809
2334109 *0001V,01/01/70 00:28:35.900,1014.905827
2334219 *0001V,01/01/70 00:28:36.000,1014.898075
2334312 *0001V,01/01/70 00:28:36.100,1014.900251
2334421 *0001V,01/01/70 00:28:36.200,1014.898326
2334515 *0001V,01/01/70 00:28:36.300,1014.891980
2334609 *0001V,01/01/70 00:28:36.400,1014.896403
2334718 *0001V,01/01/70 00:28:36.500,1014.889104
2334811 *0001V,01/01/70 00:28:36.600,1014.881880
2334921 *0001V,01/01/70 00:28:36.700,1014.884113
2335014 *0001V,01/01/70 00:28:36.800,1014.881809
2335123 *0001V,01/01/70 00:28:36.900,1014.879688
2335217 *0001V,01/01/70 00:28:37.000,1014.885604
2335311 *0001V,01/01/70 00:28:37.100,1014.875540
2335420 *0001V,01/01/70 00:28:37.200,1014.878716
2335513 *0001V,01/01/70 00:28:37.300,1014.882314
2335623 *0001V,01/01/70 00:28:37.400,1014.875986
2335716 *0001V,01/01/70 00:28:37.500,1014.871288
2335810 *0001V,01/01/70 00:28:37.600,1014.869613
2335919 *0001V,01/01/70 00:28:37.700,1014.874242
2336013 *0001V,01/01/70 00:28:37.800,1014.868207
2336122 *0001V,01/01/70 00:28:37.900,1014.862457
2336215 *0001V,01/01/70 00:28:38.000,1014.861345
2336309 *0001V,01/01/70 00:28:38.100,1014.883975
2336418 *0001V,01/01/70 00:28:38.200,1014.889522
2336512 *0001V,01/01/70 00:28:38.300,1014.889505
2336621 *0001V,01/01/70 00:28:38.400,1014.885904
2336715 *0001V,01/01/70 00:28:38.500,1014.882438
2336824 *0001V,01/01/70 00:28:38.600,1014.882104
2336917 *0001V,01/01/70 00:28:38.700,1014.880514
2337011 *0001V,01/01/70 00:28:38.800,1014.885158
2337120 *0001V,01/01/70 00:28:38.900,1014.886230
2337214 *0001V,01/01/70 00:28:39.000,1014.883445
2337323 *0001V,01/01/70 00:28:39.100,1014.891506
2337417 *0001V,01/01/70 00:28:39.200,1014.890833
2337510 *0001V,01/01/70 00:28:39.300,1014.885963
2337619 *0001V,01/01/70 00:28:39.400,1014.885601
2337713 *0001V,01/01/70 00:28:39.500,1014.891040
2337822 *0001V,01/01/70 00:28:39.600,1014.891223
2337916 *0001V,01/01/70 00:28:39.700,1014.878480
2338009 *0001V,01/01/70 00:28:39.800,1014.884005
2338119 *0001V,01/01/70 00:28:39.900,1014.873344
2338212 *0001V,01/01/70 00:28:40.000,1014.872670
2338321 *0001V,01/01/70 00:28:40.100,1014.878270
2338415 *0001V,01/01/70 00:28:40.200,1014.872183
2338509 *0001V,01/01/70 00:28:40.300,1014.880521
2338618 *0001V,01/01/70 00:28:40.400,1014.881354
2338711 *0001V,01/01/70 00:28:40.500,1014.889279
2338821 *0001V,01/01/70 00:28:40.600,1014.886542
2338914 *0001V,01/01/70 00:28:40.700,1014.879938
2339023 *0001V,01/01/70 00:28:40.800,1014.868173
2339117 *0001V,01/01/70 00:28:40.900,1014.875074
2339211 *0001V,01/01/70 00:28:41.000,1014.878914
2339320 *0001V,01/01/70 00:28:41.100,1014.885015
2339413 *0001V,01/01/70 00:28:41.200,1014.887001
2339523 *0001V,01/01/70 00:28:41.300,1014.892890
2339616 *0001V,01/01/70 00:28:41.400,1014.896110
2339710 *0001V,01/01/70 00:28:41.500,1014.893730
2339819 *0001V,01/01/70 00:28:41.600,1014.900683
2339913 *0001V,01/01/70 00:28:41.700,1014.906969
2340022 *0001V,01/01/70 00:28:41.800,1014.898620
2340115 *0001V,01/01/70 00:28:41.900,1014.906809
2340209 *0001V,01/01/70 00:28:42.000,1014.904484
2340318 *0001V,01/01/70 00:28:42.100,1014.921566
2340412 *0001V,01/01/70 00:28:42.200,1014.911083
2340521 *0001V,01/01/70 00:28:42.300,1014.917700
2340615 *0001V,01/01/70 00:28:42.400,1014.912211
2340724 *0001V,01/01/70 00:28:42.500,1014.903215
2340817 *0001V,01/01/70 00:28:42.600,1014.910492
2340911 *0001V,01/01/70 00:28:42.700,1014.911347
2341020 *0001V,01/01/70 00:28:42.800,1014.905509
2341114 *0001V,01/01/70 00:28:42.900,1014.907875
2341223 *0001V,01/01/70 00:28:43.000,1014.899337
2341317 *0001V,01/01/70 00:28:43.100,1014.910548
2341410 *0001V,01/01/70 00:28:43.200,1014.894118
2341519 *0001V,01/01/70 00:28:43.300,1014.907388
2341613 *0001V,01/01/70 00:28:43.400,1014.882144
2341722 *0001V,01/01/70 00:28:43.500,1014.891580
2341816 *0001V,01/01/70 00:28:43.600,1014.884963
2341909 *0001V,01/01/70 00:28:43.700,1014.897604
2342019 *0001V,01/01/70 00:28:43.800,1014.910885
2342112 *0001V,01/01/70 00:28:43.900,1014.899876
2342221 *0001V,01/01/70 00:28:44.000,1014.903623
2342315 *0001V,01/01/70 00:28:44.100,1014.902361
2342424 *0001V,01/01/70 00:28:44.200,1014.898778
2342518 *0001V,01/01/70 00:28:44.300,1014.899029
2342611 *0001V,01/01/70 00:28:44.400,1014.894895
2342721 *0001V,01/01/70 00:28:44.500,1014.887949
2342814 *0001V,01/01/70 00:28:44.600,1014.895140
2342923 *0001V,01/01/70 00:28:44.700,1014.903440
2343017 *0001V,01/01/70 00:28:44.800,1014.908320
2343111 *0001V,01/01/70 00:28:44.900,1014.912608
2343220 *0001V,01/01/70 00:28:45.000,1014.912155
2343313 *0001V,01/01/70 00:28:45.100,1014.909513
2343423 *0001V,01/01/70 00:28:45.200,1014.911488
2343516 *0001V,01/01/70 00:28:45.300,1014.907616
2343610 *0001V,01/01/70 00:28:45.400,1014.902096
2343719 *0001V,01/01/70 00:28:45.500,1014.895098
2343813 *0001V,01/01/70 00:28:45.600,1014.864488
2343922 *0001V,01/01/70 00:28:45.700,1014.858317
2344015 *0001V,01/01/70 00:28:45.800,1014.880426
2344109 *0001V,01/01/70 00:28:45.900,1014.881287
2344218 *0001V,01/01/70 00:28:46.000,1014.888545
2344312 *0001V,01/01/70 00:28:46.100,1014.884841
2344421 *0001V,01/01/70 00:28:46.200,1014.882675
2344515 *0001V,01/01/70 00:28:46.300,1014.876758
2344624 *0001V,01/01/70 00:28:46.400,1014.874923
2344717 *0001V,01/01/70 00:28:46.500,1014.875825
2344811 *0001V,01/01/70 00:28:46.600,1014.893440
2344920 *0001V,01/01/70 00:28:46.700,1014.888246
2345014 *0001V,01/01/70 00:28:46.800,1014.892363
2345123 *0001V,01/01/70 00:28:46.900,1014.894442
2345217 *0001V,01/01/70 00:28:47.000,1014.898082
2345310 *0001V,01/01/70 00:28:47.100,1014.904275
2345419 *0001V,01/01/70 00:28:47.200,1014.923882
2345513 *0001V,01/01/70 00:28:47.300,1014.922879
2345622 *0001V,01/01/70 00:28:47.400,1014.907486
2345716 *0001V,01/01/70 00:28:47.500,1014.891908
2345809 *0001V,01/01/70 00:28:47.600,1014.886449
2345919 *0001V,01/01/70 00:28:47.700,1014.847783
2346012 *0001V,01/01/70 00:28:47.800,1014.828819
2346121 *0001V,01/01/70 00:28:47.900,1014.821682
2346215 *0001V,01/01/70 00:28:48.000,1014.822636
2346309 *0001V,01/01/70 00:28:48.100,1014.835363
2346418 *0001V,01/01/70 00:28:48.200,1014.828463
2346511 *0001V,01/01/70 00:28:48.300,1014.836510
2346621 *0001V,01/01/70 00:28:48.400,1014.851206
2346714 *0001V,01/01/70 00:28:48.500,1014.855690
2346823 *0001V,01/01/70 00:28:48.600,1014.861423
2346917 *0001V,01/01/70 00:28:48.700,1014.873642
2347011 *0001V,01/01/70 00:28:48.800,1014.873285
2347120 *0001V,01/01/70 00:28:48.900,1014.886366
2347213 *0001V,01/01/70 00:28:49.000,1014.865007
2347323 *0001V,01/01/70 00:28:49.100,1014.867729
2347416 *0001V,01/01/70 00:28:49.200,1014.870994
2347510 *0001V,01/01/70 00:28:49.300,1014.876233
2347619 *0001V,01/01/70 00:28:49.400,1014.886889
2347713 *0001V,01/01/70 00:28:49.500,1014.882130
2347822 *0001V,01/01/70 00:28:49.600,1014.879644
2347915 *0001V,01/01/70 00:28:49.700,1014.880214
2348009 *0001V,01/01/70 00:28:49.800,1014.879714
2348118 *0001V,01/01/70 00:28:49.900,1014.871191
2348212 *0001V,01/01/70 00:28:50.000,1014.849080
2348321 *0001V,01/01/70 00:28:50.100,1014.837399
2348415 *0001V,01/01/70 00:28:50.200,1014.841381
2348524 *0001V,01/01/70 00:28:50.300,1014.826628
2348617 *0001V,01/01/70 00:28:50.400,1014.842014
2348711 *0001V,01/01/70 00:28:50.500,1014.847675
2348820 *0001V,01/01/70 00:28:50.600,1014.856235
2348914 *0001V,01/01/70 00:28:50.700,1014.842943
2349023 *0001V,01/01/70 00:28:50.800,1014.835204
2349117 *0001V,01/01/70 00:28:50.900,1014.848866
2349210 *0001V,01/01/70 00:28:51.000,1014.853573
2349319 *0001V,01/01/70 00:28:51.100,1014.863612
2349413 *0001V,01/01/70 00:28:51.200,1014.840509
2349522 *0001V,01/01/70 00:28:51.300,1014.840176
2349616 *0001V,01/01/70 00:28:51.400,1014.842151
2349709 *0001V,01/01/70 00:28:51.500,1014.841683
2349819 *0001V,01/01/70 00:28:51.600,1014.847388
2349912 *0001V,01/01/70 00:28:51.700,1014.858861
2350021 *0001V,01/01/70 00:28:51.800,1014.855924
2350115 *0001V,01/01/70 00:28:51.900,1014.865756
2350209 *0001V,01/01/70 00:28:52.000,1014.868542
2350318 *0001V,01/01/70 00:28:52.100,1014.860774
2350411 *0001V,01/01/70 00:28:52.200,1014.855916
2350521 *0001V,01/01/70 00:28:52.300,1014.870306
2350614 *0001V,01/01/70 00:28:52.400,1014.871281
2350723 *0001V,01/01/70 00:28:52.500,1014.866396
2350817 *0001V,01/01/70 00:28:52.600,1014.861873
2350911 *0001V,01/01/70 00:28:52.700,1014.867922
2351020 *0001V,01/01/70 00:28:52.800,1014.859608
2351113 *0001V,01/01/70 00:28:52.900,1014.869817
2351223 *0001V,01/01/70 00:28:53.000,1014.874343
2351316 *0001V,01/01/70 00:28:53.100,1014.860632
2351410 *0001V,01/01/70 00:28:53.200,1014.869899
2351519 *0001V,01/01/70 00:28:53.300,1014.876298
2351613 *0001V,01/01/70 00:28:53.400,1014.872534
2351722 *0001V,01/01/70 00:28:53.500,1014.881666
2351815 *0001V,01/01/70 00:28:53.600,1014.880402
2351909 *0001V,01/01/70 00:28:53.700,1014.875039
2352018 *0001V,01/01/70 00:28:53.800,1014.872512
2352112 *0001V,01/01/70 00:28:53.900,1014.878995
2352221 *0001V,01/01/70 00:28:54.000,1014.863457
2352315 *0001V,01/01/70 00:28:54.100,1014.872714
2352424 *0001V,01/01/70 00:28:54.200,1014.883517
2352517 *0001V,01/01/70 00:28:54.300,1014.888518
2352611 *0001V,01/01/70 00:28:54.400,1014.891175
2352720 *0001V,01/01/70 00:28:54.500,1014.895259
2352814 *0001V,01/01/70 00:28:54.600,1014.891614
2352923 *0001V,01/01/70 00:28:54.700,1014.892532
2353017 *0001V,01/01/70 00:28:54.800,1014.894982
2353110 *0001V,01/01/70 00:28:54.900,1014.896117
2353219 *0001V,01/01/70 00:28:55.000,1014.891269
2353313 *0001V,01/01/70 00:28:55.100,1014.885547
2353422 *0001V,01/01/70 00:28:55.200,1014.871902
2353516 *0001V,01/01/70 00:28:55.300,1014.863510
2353609 *0001V,01/01/70 00:28:55.400,1014.861489
2353719 *0001V,01/01/70 00:28:55.500,1014.861107
2353812 *0001V,01/01/70 00:28:55.600,1014.872807
2353921 *0001V,01/01/70 00:28:55.700,1014.867619
2354015 *0001V,01/01/70 00:28:55.800,1014.882034
2354109 *0001V,01/01/70 00:28:55.900,1014.873023
2354218 *0001V,01/01/70 00:28:56.000,1014.872117
2354311 *0001V,01/01/70 00:28:56.100,1014.872164
2354421 *0001V,01/01/70 00:28:56.200,1014.882241
2354514 *0001V,01/01/70 00:28:56.300,1014.876906
2354623 *0001V,01/01/70 00:28:56.400,1014.877974
2354717 *0001V,01/01/70 00:28:56.500,1014.863173
2354811 *0001V,01/01/70 00:28:56.600,1014.881339
2354920 *0001V,01/01/70 00:28:56.700,1014.883620
2355013 *0001V,01/01/70 00:28:56.800,1014.886732
2355123 *0001V,01/01/70 00:28:56.900,1014.894796
2355216 *0001V,01/01/70 00:28:57.000,1014.898132
2355310 *0001V,01/01/70 00:28:57.100,1014.892217
2355419 *0001V,01/01/70 00:28:57.200,1014.896474
2355513 *0001V,01/01/70 00:28:57.300,1014.896384
2355622 *0001V,01/01/70 00:28:57.400,1014.889913
2355715 *0001V,01/01/70 00:28:57.500,1014.883990
2355809 *0001V,01/01/70 00:28:57.600,1014.871729
2355918 *0001V,01/01/70 00:28:57.700,1014.848413
2356012 *0001V,01/01/70 00:28:57.800,1014.848488
2356121 *0001V,01/01/70 00:28:57.900,1014.835030
2356215 *0001V,01/01/70 00:28:58.000,1014.855834
2356324 *0001V,01/01/70 00:28:58.100,1014.845962
2356417 *0001V,01/01/70 00:28:58.200,1014.837627
2356511 *0001V,01/01/70 00:28:58.300,1014.835215
2356620 *0001V,01/01/70 00:28:58.400,1014.848653
2356714 *0001V,01/01/70 00:28:58.500,1014.835897
2356823 *0001V,01/01/70 00:28:58.600,1014.839617
2356917 *0001V,01/01/70 00:28:58.700,1014.822460
2357010 *0001V,01/01/70 00:28:58.800,1014.827491
2357119 *0001V,01/01/70 00:28:58.900,1014.841049
2357213 *0001V,01/01/70 00:28:59.000,1014.847517
2357322 *0001V,01/01/70 00:28:59.100,1014.846818
2357416 *0001V,01/01/70 00:28:59.200,1014.871180
2357509 *0001V,01/01/70 00:28:59.300,1014.876400
2357619 *0001V,01/01/70 00:28:59.400,1014.887747
2357712 *0001V,01/01/70 00:28:59.500,1014.884630
2357821 *0001V,01/01/70 00:28:59.600,1014.866534
2357915 *0001V,01/01/70 00:28:59.700,1014.846682
2358024 *0001V,01/01/70 00:28:59.800,1014.825862
2358118 *0001V,01/01/70 00:28:59.900,1014.871718
2358211 *0001V,01/01/70 00:29:00.000,1014.868370
2358321 *0001V,01/01/70 00:29:00.100,1014.849767
2358414 *0001V,01/01/70 00:29:00.200,1014.867006
2358523 *0001V,01/01/70 00:29:00.300,1014.863646
2358617 *0001V,01/01/70 00:29:00.400,1014.846288
2358711 *0001V,01/01/70 00:29:00.500,1014.833838
2358820 *0001V,01/01/70 00:29:00.600,1014.830240
2358913 *0001V,01/01/70 00:29:00.700,1014.846889
2359023 *0001V,01/01/70 00:29:00.800,1014.858411
2359116 *0001V,01/01/70 00:29:00.900,1014.862699
2359210 *0001V,01/01/70 00:29:01.000,1014.862828
2359319 *0001V,01/01/70 00:29:01.100,1014.873518
2359413 *0001V,01/01/70 00:29:01.200,1014.859453
2359522 *0001V,01/01/70 00:29:01.300,1014.870027
2359615 *0001V,01/01/70 00:29:01.400,1014.850695
2359709 *0001V,01/01/70 00:29:01.500,1014.840706
2359818 *0001V,01/01/70 00:29:01.600,1014.839003
2359912 *0001V,01/01/70 00:29:01.700,1014.830307
2400021 *0001V,01/01/70 00:29:01.800,1014.822894
2400115 *0001V,01/01/70 00:29:01.900,1014.829941
2400224 *0001V,01/01/70 00:29:02.000,1014.836985
2400317 *0001V,01/01/70 00:29:02.100,1014.850274
2400411 *0001V,01/01/70 00:29:02.200,1014.853110
2400520 *0001V,01/01/70 00:29:02.300,1014.853259
2400614 *0001V,01/01/70 00:29:02.400,1014.850424
2400723 *0001V,01/01/70 00:29:02.500,1014.852273
2400817 *0001V,01/01/70 00:29:02.600,1014.855920
2400910 *0001V,01/01/70 00:29:02.700,1014.857313
2401019 *0001V,01/01/70 00:29:02.800,1014.844443
2401113 *0001V,01/01/70 00:29:02.900,1014.848149
2401222 *0001V,01/01/70 00:29:03.000,1014.822799
2401316 *0001V,01/01/70 00:29:03.100,1014.828272
2401409 *0001V,01/01/70 00:29:03.200,1014.826261
2401519 *0001V,01/01/70 00:29:03.300,1014.835878
2401612 *0001V,01/01/70 00:29:03.400,1014.826088
2401721 *0001V,01/01/70 00:29:03.500,1014.835386
2401815 *0001V,01/01/70 00:29:03.600,1014.819967
2401924 *0001V,01/01/70 00:29:03.700,1014.820368
2402018 *0001V,01/01/70 00:29:03.800,1014.822610
2402111 *0001V,01/01/70 00:29:03.900,1014.823790
2402221 *0001V,01/01/70 00:29:04.000,1014.833412
2402314 *0001V,01/01/70 00:29:04.100,1014.824643
2402423 *0001V,01/01/70 00:29:04.200,1014.836120
2402517 *0001V,01/01/70 00:29:04.300,1014.835666
2402611 *0001V,01/01/70 00:29:04.400,1014.837226
2402720 *0001V,01/01/70 00:29:04.500,1014.842547
2402813 *0001V,01/01/70 00:29:04.600,1014.842776
2402923 *0001V,01/01/70 00:29:04.700,1014.829519
2403016 *0001V,01/01/70 00:29:04.800,1014.846422
2403110 *0001V,01/01/70 00:29:04.900,1014.855643
2403219 *0001V,01/01/70 00:29:05.000,1014.864557
2403313 *0001V,01/01/70 00:29:05.100,1014.863903
2403422 *0001V,01/01/70 00:29:05.200,1014.862439
2403515 *0001V,01/01/70 00:29:05.300,1014.860590
2403609 *0001V,01/01/70 00:29:05.400,1014.854850
2403718 *0001V,01/01/70 00:29:05.500,1014.848164
2403812 *0001V,01/01/70 00:29:05.600,1014.851640
2403921 *0001V,01/01/70 00:29:05.700,1014.833929
2404015 *0001V,01/01/70 00:29:05.800,1014.800693
2404124 *0001V,01/01/70 00:29:05.900,1014.800833
2404217 *0001V,01/01/70 00:29:06.000,1014.806057
2404311 *0001V,01/01/70 00:29:06.100,1014.828259
2404420 *0001V,01/01/70 00:29:06.200,1014.814138
2404514 *0001V,01/01/70 00:29:06.300,1014.813791
2404623 *0001V,01/01/70 00:29:06.400,1014.812295
2404717 *0001V,01/01/70 00:29:06.500,1014.805972
2404810 *0001V,01/01/70 00:29:06.600,1014.804138
2404919 *0001V,01/01/70 00:29:06.700,1014.788380
2405013 *0001V,01/01/70 00:29:06.800,1014.798660
2405122 *0001V,01/01/70 00:29:06.900,1014.781611
2405216 *0001V,01/01/70 00:29:07.000,1014.775268
2405309 *0001V,01/01/70 00:29:07.100,1014.792790
2405419 *0001V,01/01/70 00:29:07.200,1014.828115
2405512 *0001V,01/01/70 00:29:07.300,1014.825734
2405621 *0001V,01/01/70 00:29:07.400,1014.810038
2405715 *0001V,01/01/70 00:29:07.500,1014.823345
2405809 *0001V,01/01/70 00:29:07.600,1014.804224
2405918 *0001V,01/01/70 00:29:07.700,1014.811758
2406011 *0001V,01/01/70 00:29:07.800,1014.799773
2406121 *0001V,01/01/70 00:29:07.900,1014.804406
2406214 *0001V,01/01/70 00:29:08.000,1014.786301
2406323 *0001V,01/01/70 00:29:08.100,1014.778220
2406417 *0001V,01/01/70 00:29:08.200,1014.793172
2406511 *0001V,01/01/70 00:29:08.300,1014.789498
2406620 *0001V,01/01/70 00:29:08.400,1014.791217
2406713 *0001V,01/01/70 00:29:08.500,1014.803572
2406823 *0001V,01/01/70 00:29:08.600,1014.805321
2406916 *0001V,01/01/70 00:29:08.700,1014.803034
2407010 *0001V,01/01/70 00:29:08.800,1014.794499
2407119 *0001V,01/01/70 00:29:08.900,1014.794282
2407213 *0001V,01/01/70 00:29:09.000,1014.792840
2407322 *0001V,01/01/70 00:29:09.100,1014.792040
2407415 *0001V,01/01/70 00:29:09.200,1014.790037
2407509 *0001V,01/01/70 00:29:09.300,1014.793313
2407618 *0001V,01/01/70 00:29:09.400,1014.817389
2407712 *0001V,01/01/70 00:29:09.500,1014.823518
2407821 *0001V,01/01/70 00:29:09.600,1014.806798
2407915 *0001V,01/01/70 00:29:09.700,1014.808616
2408024 *0001V,01/01/70 00:29:09.800,1014.812105
2408117 *0001V,01/01/70 00:29:09.900,1014.826171
2408211 *0001V,01/01/70 00:29:10.000,1014.827976
2408320 *0001V,01/01/70 00:29:10.100,1014.833197
2408414 *0001V,01/01/70 00:29:10.200,1014.837084
2408523 *0001V,01/01/70 00:29:10.300,1014.829078
2408617 *0001V,01/01/70 00:29:10.400,1014.833921
2408710 *0001V,01/01/70 00:29:10.500,1014.832087
2408819 *0001V,01/01/70 00:29:10.600,1014.843949
2408913 *0001V,01/01/70 00:29:10.700,1014.839623
2409022 *0001V,01/01/70 00:29:10.800,1014.832763
2409116 *0001V,01/01/70 00:29:10.900,1014.832362
2409209 *0001V,01/01/70 00:29:11.000,1014.829693
2409319 *0001V,01/01/70 00:29:11.100,1014.826063
2409412 *0001V,01/01/70 00:29:11.200,1014.831219
2409521 *0001V,01/01/70 00:29:11.300,1014.813705
2409615 *0001V,01/01/70 00:29:11.400,1014.809575
2409709 *0001V,01/01/70 00:29:11.500,1014.812987
2409818 *0001V,01/01/70 00:29:11.600,1014.811960
2409911 *0001V,01/01/70 00:29:11.700,1014.807024
2410021 *0001V,01/01/70 00:29:11.800,1014.820107
2410114 *0001V,01/01/70 00:29:11.900,1014.813870
2410223 *0001V,01/01/70 00:29:12.000,1014.818610
2410317 *0001V,01/01/70 00:29:12.100,1014.823891
2410411 *0001V,01/01/70 00:29:12.200,1014.812102
2410520 *0001V,01/01/70 00:29:12.300,1014.809757
2410613 *0001V,01/01/70 00:29:12.400,1014.794554
2410723 *0001V,01/01/70 00:29:12.500,1014.794854
2410816 *0001V,01/01/70 00:29:12.600,1014.815526
2410910 *0001V,01/01/70 00:29:12.700,1014.806196
2411019 *0001V,01/01/70 00:29:12.800,1014.814607
2411113 *0001V,01/01/70 00:29:12.900,1014.802886
2411222 *0001V,01/01/70 00:29:13.000,1014.806710
2411315 *0001V,01/01/70 00:29:13.100,1014.801931
2411409 *0001V,01/01/70 00:29:13.200,1014.808959
2411518 *0001V,01/01/70 00:29:13.300,1014.810235
2411612 *0001V,01/01/70 00:29:13.400,1014.810267
2411721 *0001V,01/01/70 00:29:13.500,1014.817280
2411815 *0001V,01/01/70 00:29:13.600,1014.819779
2411924 *0001V,01/01/70 00:29:13.700,1014.812784
2412017 *0001V,01/01/70 00:29:13.800,1014.806849
2412111 *0001V,01/01/70 00:29:13.900,1014.825262
2412220 *0001V,01/01/70 00:29:14.000,1014.835655
2412314 *0001V,01/01/70 00:29:14.100,1014.828136
2412423 *0001V,01/01/70 00:29:14.200,1014.824548
2412517 *0001V,01/01/70 00:29:14.300,1014.828827
2412610 *0001V,01/01/70 00:29:14.400,1014.813704
2412719 *0001V,01/01/70 00:29:14.500,1014.819973
2412813 *0001V,01/01/70 00:29:14.600,1014.819439
2412922 *0001V,01/01/70 00:29:14.700,1014.823012
2413016 *0001V,01/01/70 00:29:14.800,1014.819689
2413109 *0001V,01/01/70 00:29:14.900,1014.837940
2413219 *0001V,01/01/70 00:29:15.000,1014.838138
2413312 *0001V,01/01/70 00:29:15.100,1014.838520
2413421 *0001V,01/01/70 00:29:15.200,1014.842069
2413515 *0001V,01/01/70 00:29:15.300,1014.851509
2413609 *0001V,01/01/70 00:29:15.400,1014.870084
2413718 *0001V,01/01/70 00:29:15.500,1014.853136
2413811 *0001V,01/01/70 00:29:15.600,1014.850216
2413921 *0001V,01/01/70 00:29:15.700,1014.852604
2414014 *0001V,01/01/70 00:29:15.800,1014.835762
2414123 *0001V,01/01/70 00:29:15.900,1014.846377
2414217 *0001V,01/01/70 00:29:16.000,1014.844021
2414311 *0001V,01/01/70 00:29:16.100,1014.841972
2414420 *0001V,01/01/70 00:29:16.200,1014.835001
2414513 *0001V,01/01/70 00:29:16.300,1014.837212
2414623 *0001V,01/01/70 00:29:16.400,1014.839115
2414716 *0001V,01/01/70 00:29:16.500,1014.837763
2414810 *0001V,01/01/70 00:29:16.600,1014.843794
2414919 *0001V,01/01/70 00:29:16.700,1014.831676
2415013 *0001V,01/01/70 00:29:16.800,1014.836841
2415122 *0001V,01/01/70 00:29:16.900,1014.841827
2415215 *0001V,01/01/70 00:29:17.000,1014.844470
2415309 *0001V,01/01/70 00:29:17.100,1014.838960
2415418 *0001V,01/01/70 00:29:17.200,1014.844396
2415512 *0001V,01/01/70 00:29:17.300,1014.837260
2415621 *0001V,01/01/70 00:29:17.400,1014.834972
2415715 *0001V,01/01/70 00:29:17.500,1014.836517
2415824 *0001V,01/01/70 00:29:17.600,1014.842211
2415917 *0001V,01/01/70 00:29:17.700,1014.833899
2416011 *0001V,01/01/70 00:29:17.800,1014.837614
2416120 *0001V,01/01/70 00:29:17.900,1014.830888
2416214 *0001V,01/01/70 00:29:18.000,1014.832564
2416323 *0001V,01/01/70 00:29:18.100,1014.827116
2416417 *0001V,01/01/70 00:29:18.200,1014.826012
2416510 *0001V,01/01/70 00:29:18.300,1014.824774
2416619 *0001V,01/01/70 00:29:18.400,1014.817201
2416713 *0001V,01/01/70 00:29:18.500,1014.817105
2416822 *0001V,01/01/70 00:29:18.600,1014.812948
2416916 *0001V,01/01/70 00:29:18.700,1014.816932
2417009 *0001V,01/01/70 00:29:18.800,1014.811202
2417119 *0001V,01/01/70 00:29:18.900,1014.802422
2417212 *0001V,01/01/70 00:29:19.000,1014.791928
2417321 *0001V,01/01/70 00:29:19.100,1014.798762
2417415 *0001V,01/01/70 00:29:19.200,1014.795871
2417509 *0001V,01/01/70 00:29:19.300,1014.809215
2417618 *0001V,01/01/70 00:29:19.400,1014.817295
2417711 *0001V,01/01/70 00:29:19.500,1014.808959
2417821 *0001V,01/01/70 00:29:19.600,1014.825765
2417914 *0001V,01/01/70 00:29:19.700,1014.807356
2418023 *0001V,01/01/70 00:29:19.800,1014.811678
2418117 *0001V,01/01/70 00:29:19.900,1014.813141
2418211 *0001V,01/01/70 00:29:20.000,1014.816124
2418320 *0001V,01/01/70 00:29:20.100,1014.807860
2418413 *0001V,01/01/70 00:29:20.200,1014.807552
2418523 *0001V,01/01/70 00:29:20.300,1014.805070
2418616 *0001V,01/01/70 00:29:20.400,1014.805849
2418710 *0001V,01/01/70 00:29:20.500,1014.811720
2418819 *0001V,01/01/70 00:29:20.600,1014.805795
2418913 *0001V,01/01/70 00:29:20.700,1014.805696
2419022 *0001V,01/01/70 00:29:20.800,1014.803781
2419115 *0001V,01/01/70 00:29:20.900,1014.806083
2419209 *0001V,01/01/70 00:29:21.000,1014.791491
2419318 *0001V,01/01/70 00:29:21.100,1014.812759
2419412 *0001V,01/01/70 00:29:21.200,1014.833352
2419521 *0001V,01/01/70 00:29:21.300,1014.841237
2419615 *0001V,01/01/70 00:29:21.400,1014.851415
2419724 *0001V,01/01/70 00:29:21.500,1014.861982
2419817 *0001V,01/01/70 00:29:21.600,1014.879003
2419911 *0001V,01/01/70 00:29:21.700,1014.867943
2420020 *0001V,01/01/70 00:29:21.800,1014.873086
2420114 *0001V,01/01/70 00:29:21.900,1014.870490
2420223 *0001V,01/01/70 00:29:22.000,1014.876012
2420317 *0001V,01/01/70 00:29:22.100,1014.865777
2420410 *0001V,01/01/70 00:29:22.200,1014.856244
2420519 *0001V,01/01/70 00:29:22.300,1014.863206
2420613 *0001V,01/01/70 00:29:22.400,1014.872275
2420722 *0001V,01/01/70 00:29:22.500,1014.860812
2420816 *0001V,01/01/70 00:29:22.600,1014.865856
2420909 *0001V,01/01/70 00:29:22.700,1014.863058
2421019 *0001V,01/01/70 00:29:22.800,1014.856762
2421112 *0001V,01/01/70 00:29:22.900,1014.851289
2421221 *0001V,01/01/70 00:29:23.000,1014.842056
2421315 *0001V,01/01/70 00:29:23.100,1014.858675
2421424 *0001V,01/01/70 00:29:23.200,1014.850808
2421518 *0001V,01/01/70 00:29:23.300,1014.846843
2421611 *0001V,01/01/70 00:29:23.400,1014.849180
2421721 *0001V,01/01/70 00:29:23.500,1014.852957
2421814 *0001V,01/01/70 00:29:23.600,1014.817741
2421923 *0001V,01/01/70 00:29:23.700,1014.811703
2422017 *0001V,01/01/70 00:29:23.800,1014.795094
2422111 *0001V,01/01/70 00:29:23.900,1014.806347
2422220 *0001V,01/01/70 00:29:24.000,1014.806292
2422313 *0001V,01/01/70 00:29:24.100,1014.818977
2422423 *0001V,01/01/70 00:29:24.200,1014.840996
2422516 *0001V,01/01/70 00:29:24.300,1014.833501
2422610 *0001V,01/01/70 00:29:24.400,1014.848186
2422719 *0001V,01/01/70 00:29:24.500,1014.845436
2422813 *0001V,01/01/70 00:29:24.600,1014.853849
2422922 *0001V,01/01/70 00:29:24.700,1014.848441
2423016 *0001V,01/01/70 00:29:24.800,1014.861103
2423109 *0001V,01/01/70 00:29:24.900,1014.856966
2423218 *0001V,01/01/70 00:29:25.000,1014.846162
2423312 *0001V,01/01/70 00:29:25.100,1014.847797
2423421 *0001V,01/01/70 00:29:25.200,1014.835173
2423515 *0001V,01/01/70 00:29:25.300,1014.835443
2423608 *0001V,01/01/70 00:29:25.400,1014.830904
2423718 *0001V,01/01/70 00:29:25.500,1014.816329
2423811 *0001V,01/01/70 00:29:25.600,1014.811850
2423920 *0001V,01/01/70 00:29:25.700,1014.796523
2424014 *0001V,01/01/70 00:29:25.800,1014.805427
2424123 *0001V,01/01/70 00:29:25.900,1014.805620
2424217 *0001V,01/01/70 00:29:26.000,1014.770624
2424310 *0001V,01/01/70 00:29:26.100,1014.791330
2424420 *0001V,01/01/70 00:29:26.200,1014.786691
2424513 *0001V,01/01/70 00:29:26.300,1014.799176
2424622 *0001V,01/01/70 00:29:26.400,1014.810519
2424716 *0001V,01/01/70 00:29:26.500,1014.824509
2424810 *0001V,01/01/70 00:29:26.600,1014.813332
2424919 *0001V,01/01/70 00:29:26.700,1014.807222
2425012 *0001V,01/01/70 00:29:26.800,1014.802914
2425122 *0001V,01/01/70 00:29:26.900,1014.791754
2425215 *0001V,01/01/70 00:29:27.000,1014.788360
2425324 *0001V,01/01/70 00:29:27.100,1014.800785
2425418 *0001V,01/01/70 00:29:27.200,1014.798000
2425512 *0001V,01/01/70 00:29:27.300,1014.805463
2425621 *0001V,01/01/70 00:29:27.400,1014.809140
2425714 *0001V,01/01/70 00:29:27.500,1014.802257
2425824 *0001V,01/01/70 00:29:27.600,1014.812917
2425917 *0001V,01/01/70 00:29:27.700,1014.812073
2426011 *0001V,01/01/70 00:29:27.800,1014.805420
2426120 *0001V,01/01/70 00:29:27.900,1014.813579
2426214 *0001V,01/01/70 00:29:28.000,1014.806501
2426323 *0001V,01/01/70 00:29:28.100,1014.806529
2426416 *0001V,01/01/70 00:29:28.200,1014.809925
2426510 *0001V,01/01/70 00:29:28.300,1014.810532
2426619 *0001V,01/01/70 00:29:28.400,1014.806339
2426713 *0001V,01/01/70 00:29:28.500,1014.813560
2426822 *0001V,01/01/70 00:29:28.600,1014.811817
2426916 *0001V,01/01/70 00:29:28.700,1014.809851
2427009 *0001V,01/01/70 00:29:28.800,1014.820212
2427118 *0001V,01/01/70 00:29:28.900,1014.810979
2427212 *0001V,01/01/70 00:29:29.000,1014.808319
2427321 *0001V,01/01/70 00:29:29.100,1014.816867
2427415 *0001V,01/01/70 00:29:29.200,1014.823333
2427524 *0001V,01/01/70 00:29:29.300,1014.823485
2427618 *0001V,01/01/70 00:29:29.400,1014.816994
2427711 *0001V,01/01/70 00:29:29.500,1014.826118
2427820 *0001V,01/01/70 00:29:29.600,1014.837621
2427914 *0001V,01/01/70 00:29:29.700,1014.861378
2428023 *0001V,01/01/70 00:29:29.800,1014.837783
2428117 *0001V,01/01/70 00:29:29.900,1014.830455
2428210 *0001V,01/01/70 00:29:30.000,1014.839269
2428320 *0001V,01/01/70 00:29:30.100,1014.837130
2428413 *0001V,01/01/70 00:29:30.200,1014.822460
2428522 *0001V,01/01/70 00:29:30.300,1014.823256
2428616 *0001V,01/01/70 00:29:30.400,1014.839194
2428710 *0001V,01/01/70 00:29:30.500,1014.858738
2428819 *0001V,01/01/70 00:29:30.600,1014.875718
2428912 *0001V,01/01/70 00:29:30.700,1014.880403
2429022 *0001V,01/01/70 00:29:30.800,1014.886590
2429115 *0001V,01/01/70 00:29:30.900,1014.891843
2429209 *0001V,01/01/70 00:29:31.000,1014.873878
2429318 *0001V,01/01/70 00:29:31.100,1014.874033
2429412 *0001V,01/01/70 00:29:31.200,1014.876453
2429521 *0001V,01/01/70 00:29:31.300,1014.884115
2429614 *0001V,01/01/70 00:29:31.400,1014.854217
2429724 *0001V,01/01/70 00:29:31.500,1014.839992
2429817 *0001V,01/01/70 00:29:31.600,1014.801115
2429911 *0001V,01/01/70 00:29:31.700,1014.793084
2430020 *0001V,01/01/70 00:29:31.800,1014.760452
2430114 *0001V,01/01/70 00:29:31.900,1014.794704
2430223 *0001V,01/01/70 00:29:32.000,1014.813805
2430316 *0001V,01/01/70 00:29:32.100,1014.821856
2430410 *0001V,01/01/70 00:29:32.200,1014.829828
2430519 *0001V,01/01/70 00:29:32.300,1014.832983
2430613 *0001V,01/01/70 00:29:32.400,1014.832730
2430722 *0001V,01/01/70 00:29:32.500,1014.860213
2430816 *0001V,01/01/70 00:29:32.600,1014.856464
2430909 *0001V,01/01/70 00:29:32.700,1014.868930
2431018 *0001V,01/01/70 00:29:32.800,1014.859694
2431112 *0001V,01/01/70 00:29:32.900,1014.863990
2431221 *0001V,01/01/70 00:29:33.000,1014.867079
2431315 *0001V,01/01/70 00:29:33.100,1014.865542
2431424 *0001V,01/01/70 00:29:33.200,1014.867664
2431518 *0001V,01/01/70 00:29:33.300,1014.861990
2431611 *0001V,01/01/70 00:29:33.400,1014.861526
2431720 *0001V,01/01/70 00:29:33.500,1014.881309
2431814 *0001V,01/01/70 00:29:33.600,1014.871567
2431923 *0001V,01/01/70 00:29:33.700,1014.861139
2432017 *0001V,01/01/70 00:29:33.800,1014.878477
2432110 *0001V,01/01/70 00:29:33.900,1014.869469
2432220 *0001V,01/01/70 00:29:34.000,1014.876545
2432313 *0001V,01/01/70 00:29:34.100,1014.869873
2432422 *0001V,01/01/70 00:29:34.200,1014.871503
2432516 *0001V,01/01/70 00:29:34.300,1014.863250
2432610 *0001V,01/01/70 00:29:34.400,1014.863061
2432719 *0001V,01/01/70 00:29:34.500,1014.872297
2432812 *0001V,01/01/70 00:29:34.600,1014.874188
2432922 *0001V,01/01/70 00:29:34.700,1014.860933
2433015 *0001V,01/01/70 00:29:34.800,1014.884881
2433109 *0001V,01/01/70 00:29:34.900,1014.861637
2433218 *0001V,01/01/70 00:29:35.000,1014.838499
2433312 *0001V,01/01/70 00:29:35.100,1014.848047
2433421 *0001V,01/01/70 00:29:35.200,1014.848137
2433514 *0001V,01/01/70 00:29:35.300,1014.836339
2433624 *0001V,01/01/70 00:29:35.400,1014.837943
2433717 *0001V,01/01/70 00:29:35.500,1014.849368
2433811 *0001V,01/01/70 00:29:35.600,1014.831064
2433920 *0001V,01/01/70 00:29:35.700,1014.839686
2434014 *0001V,01/01/70 00:29:35.800,1014.855435
2434123 *0001V,01/01/70 00:29:35.900,1014.860821
2434216 *0001V,01/01/70 00:29:36.000,1014.852643
2434310 *0001V,01/01/70 00:29:36.100,1014.854237
2434419 *0001V,01/01/70 00:29:36.200,1014.858646
2434513 *0001V,01/01/70 00:29:36.300,1014.857675
2434622 *0001V,01/01/70 00:29:36.400,1014.858811
2434716 *0001V,01/01/70 00:29:36.500,1014.870819
2434809 *0001V,01/01/70 00:29:36.600,1014.857378
2434918 *0001V,01/01/70 00:29:36.700,1014.845737
2435012 *0001V,01/01/70 00:29:36.800,1014.833406
2435121 *0001V,01/01/70 00:29:36.900,1014.837857
2435215 *0001V,01/01/70 00:29:37.000,1014.850634
2435324 *0001V,01/01/70 00:29:37.100,1014.841032
2435418 *0001V,01/01/70 00:29:37.200,1014.847094
2435511 *0001V,01/01/70 00:29:37.300,1014.846027
2435620 *0001V,01/01/70 00:29:37.400,1014.859885
2435714 *0001V,01/01/70 00:29:37.500,1014.859144
2435823 *0001V,01/01/70 00:29:37.600,1014.868713
2435917 *0001V,01/01/70 00:29:37.700,1014.864856
2436010 *0001V,01/01/70 00:29:37.800,1014.854057
2436120 *0001V,01/01/70 00:29:37.900,1014.858997
2436213 *0001V,01/01/70 00:29:38.000,1014.855276
2436322 *0001V,01/01/70 00:29:38.100,1014.855272
2436416 *0001V,01/01/70 00:29:38.200,1014.854193
2436510 *0001V,01/01/70 00:29:38.300,1014.849898
2436619 *0001V,01/01/70 00:29:38.400,1014.840979
2436712 *0001V,01/01/70 00:29:38.500,1014.831547
2436822 *0001V,01/01/70 00:29:38.600,1014.847868
2436915 *0001V,01/01/70 00:29:38.700,1014.836034
2437009 *0001V,01/01/70 00:29:38.800,1014.841060
2437118 *0001V,01/01/70 00:29:38.900,1014.844987
2437212 *0001V,01/01/70 00:29:39.000,1014.845744
2437321 *0001V,01/01/70 00:29:39.100,1014.861792
2437414 *0001V,01/01/70 00:29:39.200,1014.859574
2437524 *0001V,01/01/70 00:29:39.300,1014.864310
2437617 *0001V,01/01/70 00:29:39.400,1014.870153
2437711 *0001V,01/01/70 00:29:39.500,1014.876472
2437820 *0001V,01/01/70 00:29:39.600,1014.867068
2437914 *0001V,01/01/70 00:29:39.700,1014.871285
2438023 *0001V,01/01/70 00:29:39.800,1014.870564
2438116 *0001V,01/01/70 00:29:39.900,1014.865641
2438210 *0001V,01/01/70 00:29:40.000,1014.858597
2438319 *0001V,01/01/70 00:29:40.100,1014.844934
2438413 *0001V,01/01/70 00:29:40.200,1014.837904
2438522 *0001V,01/01/70 00:29:40.300,1014.846220
2438616 *0001V,01/01/70 00:29:40.400,1014.831315
2438709 *0001V,01/01/70 00:29:40.500,1014.833569
2438818 *0001V,01/01/70 00:29:40.600,1014.846747
2438912 *0001V,01/01/70 00:29:40.700,1014.827547
2439021 *0001V,01/01/70 00:29:40.800,1014.841195
2439115 *0001V,01/01/70 00:29:40.900,1014.828685
2439224 *0001V,01/01/70 00:29:41.000,1014.852910
2439318 *0001V,01/01/70 00:29:41.100,1014.839641
2439411 *0001V,01/01/70 00:29:41.200,1014.831131
2439520 *0001V,01/01/70 00:29:41.300,1014.831765
2439614 *0001V,01/01/70 00:29:41.400,1014.837557
2439723 *0001V,01/01/70 00:29:41.500,1014.833865
2439817 *0001V,01/01/70 00:29:41.600,1014.830709
2439910 *0001V,01/01/70 00:29:41.700,1014.807700
2440020 *0001V,01/01/70 00:29:41.800,1014.821434
2440113 *0001V,01/01/70 00:29:41.900,1014.815371
2440222 *0001V,01/01/70 00:29:42.000,1014.821040
2440316 *0001V,01/01/70 00:29:42.100,1014.824558
2440410 *0001V,01/01/70 00:29:42.200,1014.830737
2440519 *0001V,01/01/70 00:29:42.300,1014.835562
2440612 *0001V,01/01/70 00:29:42.400,1014.844535
2440722 *0001V,01/01/70 00:29:42.500,1014.840105
2440815 *0001V,01/01/70 00:29:42.600,1014.848297
2440909 *0001V,01/01/70 00:29:42.700,1014.853335
2441018 *0001V,01/01/70 00:29:42.800,1014.836804
2441112 *0001V,01/01/70 00:29:42.900,1014.844855
2441221 *0001V,01/01/70 00:29:43.000,1014.845362
2441314 *0001V,01/01/70 00:29:43.100,1014.848520
2441424 *0001V,01/01/70 00:29:43.200,1014.850784
2441517 *0001V,01/01/70 00:29:43.300,1014.855258
2441611 *0001V,01/01/70 00:29:43.400,1014.843461
2441720 *0001V,01/01/70 00:29:43.500,1014.845521
2441814 *0001V,01/01/70 00:29:43.600,1014.831646
2441923 *0001V,01/01/70 00:29:43.700,1014.816289
2442016 *0001V,01/01/70 00:29:43.800,1014.829325
2442110 *0001V,01/01/70 00:29:43.900,1014.811051
2442219 *0001V,01/01/70 00:29:44.000,1014.808558
2442313 *0001V,01/01/70 00:29:44.100,1014.815821
2442422 *0001V,01/01/70 00:29:44.200,1014.808139
2442516 *0001V,01/01/70 00:29:44.300,1014.821114
2442609 *0001V,01/01/70 00:29:44.400,1014.824444
2442718 *0001V,01/01/70 00:29:44.500,1014.827598
2442812 *0001V,01/01/70 00:29:44.600,1014.823233
2442921 *0001V,01/01/70 00:29:44.700,1014.820309
2443015 *0001V,01/01/70 00:29:44.800,1014.819796
2443108 *0001V,01/01/70 00:29:44.900,1014.815673
2443218 *0001V,01/01/70 00:29:45.000,1014.822417
2443311 *0001V,01/01/70 00:29:45.100,1014.819485
2443420 *0001V,01/01/70 00:29:45.200,1014.811045
2443514 *0001V,01/01/70 00:29:45.300,1014.782255
2443623 *0001V,01/01/70 00:29:45.400,1014.809493
2443717 *0001V,01/01/70 00:29:45.500,1014.789474
2443810 *0001V,01/01/70 00:29:45.600,1014.789029
2443920 *0001V,01/01/70 00:29:45.700,1014.800567
2444013 *0001V,01/01/70 00:29:45.800,1014.826787
2444122 *0001V,01/01/70 00:29:45.900,1014.817875
2444216 *0001V,01/01/70 00:29:46.000,1014.823212
2444310 *0001V,01/01/70 00:29:46.100,1014.839256
2444419 *0001V,01/01/70 00:29:46.200,1014.844802
2444512 *0001V,01/01/70 00:29:46.300,1014.847698
2444622 *0001V,01/01/70 00:29:46.400,1014.848751
2444715 *0001V,01/01/70 00:29:46.500,1014.840785
2444809 *0001V,01/01/70 00:29:46.600,1014.843698
2444918 *0001V,01/01/70 00:29:46.700,1014.843241
2445012 *0001V,01/01/70 00:29:46.800,1014.844647
2445121 *0001V,01/01/70 00:29:46.900,1014.850996
2445214 *0001V,01/01/70 00:29:47.000,1014.841674
2445324 *0001V,01/01/70 00:29:47.100,1014.834043
2445417 *0001V,01/01/70 00:29:47.200,1014.838428
2445511 *0001V,01/01/70 00:29:47.300,1014.834060
2445620 *0001V,01/01/70 00:29:47.400,1014.845436
2445714 *0001V,01/01/70 00:29:47.500,1014.839462
2445823 *0001V,01/01/70 00:29:47.600,1014.840436
2445916 *0001V,01/01/70 00:29:47.700,1014.840539
2446010 *0001V,01/01/70 00:29:47.800,1014.862810
2446119 *0001V,01/01/70 00:29:47.900,1014.849105
2446213 *0001V,01/01/70 00:29:48.000,1014.848380
2446322 *0001V,01/01/70 00:29:48.100,1014.834159
2446416 *0001V,01/01/70 00:29:48.200,1014.845868
2446509 *0001V,01/01/70 00:29:48.300,1014.848848
2446618 *0001V,01/01/70 00:29:48.400,1014.857319
2446712 *0001V,01/01/70 00:29:48.500,1014.865946
2446821 *0001V,01/01/70 00:29:48.600,1014.860047
2446915 *0001V,01/01/70 00:29:48.700,1014.880064
2447024 *0001V,01/01/70 00:29:48.800,1014.871604
2447118 *0001V,01/01/70 00:29:48.900,1014.884165
2447211 *0001V,01/01/70 00:29:49.000,1014.884354
2447320 *0001V,01/01/70 00:29:49.100,1014.873467
2447414 *0001V,01/01/70 00:29:49.200,1014.869281
2447523 *0001V,01/01/70 00:29:49.300,1014.843209
2447617 *0001V,01/01/70 00:29:49.400,1014.829548
2447710 *0001V,01/01/70 00:29:49.500,1014.821183
2447820 *0001V,01/01/70 00:29:49.600,1014.845161
2447913 *0001V,01/01/70 00:29:49.700,1014.861488
2448022 *0001V,01/01/70 00:29:49.800,1014.843115
2448116 *0001V,01/01/70 00:29:49.900,1014.841878
2448210 *0001V,01/01/70 00:29:50.000,1014.826374
2448319 *0001V,01/01/70 00:29:50.100,1014.827208
2448412 *0001V,01/01/70 00:29:50.200,1014.802621
2448522 *0001V,01/01/70 00:29:50.300,1014.809413
2448615 *0001V,01/01/70 00:29:50.400,1014.821049
2448709 *0001V,01/01/70 00:29:50.500,1014.826793
2448818 *0001V,01/01/70 00:29:50.600,1014.823681
2448912 *0001V,01/01/70 00:29:50.700,1014.827915
2449021 *0001V,01/01/70 00:29:50.800,1014.817310
2449114 *0001V,01/01/70 00:29:50.900,1014.825995
2449224 *0001V,01/01/70 00:29:51.000,1014.830493
2449317 *0001V,01/01/70 00:29:51.100,1014.836103
2449411 *0001V,01/01/70 00:29:51.200,1014.840434
2449520 *0001V,01/01/70 00:29:51.300,1014.840757
2449614 *0001V,01/01/70 00:29:51.400,1014.836305
2449723 *0001V,01/01/70 00:29:51.500,1014.834714
2449816 *0001V,01/01/70 00:29:51.600,1014.837838
2449910 *0001V,01/01/70 00:29:51.700,1014.844595
2450019 *0001V,01/01/70 00:29:51.800,1014.845960
2450113 *0001V,01/01/70 00:29:51.900,1014.843090
2450222 *0001V,01/01/70 00:29:52.000,1014.855072
2450316 *0001V,01/01/70 00:29:52.100,1014.847367
2450409 *0001V,01/01/70 00:29:52.200,1014.854155
2450518 *0001V,01/01/70 00:29:52.300,1014.841824
2450612 *0001V,01/01/70 00:29:52.400,1014.849195
2450721 *0001V,01/01/70 00:29:52.500,1014.850034
2450815 *0001V,01/01/70 00:29:52.600,1014.848651
2450924 *0001V,01/01/70 00:29:52.700,1014.851259
2451018 *0001V,01/01/70 00:29:52.800,1014.848921
2451111 *0001V,01/01/70 00:29:52.900,1014.842736
2451220 *0001V,01/01/70 00:29:53.000,1014.846169
2451314 *0001V,01/01/70 00:29:53.100,1014.849032
2451423 *0001V,01/01/70 00:29:53.200,1014.846451
2451517 *0001V,01/01/70 00:29:53.300,1014.849175
2451610 *0001V,01/01/70 00:29:53.400,1014.859545
2451720 *0001V,01/01/70 00:29:53.500,1014.862353
2451813 *0001V,01/01/70 00:29:53.600,1014.852219
2451922 *0001V,01/01/70 00:29:53.700,1014.833839
2452016 *0001V,01/01/70 00:29:53.800,1014.836903
2452110 *0001V,01/01/70 00:29:53.900,1014.835983
2452219 *0001V,01/01/70 00:29:54.000,1014.848791
2452312 *0001V,01/01/70 00:29:54.100,1014.852546
2452422 *0001V,01/01/70 00:29:54.200,1014.846100
2452515 *0001V,01/01/70 00:29:54.300,1014.848873
2452609 *0001V,01/01/70 00:29:54.400,1014.846949
2452718 *0001V,01/01/70 00:29:54.500,1014.834836
2452812 *0001V,01/01/70 00:29:54.600,1014.820340
2452921 *0001V,01/01/70 00:29:54.700,1014.816664
2453014 *0001V,01/01/70 00:29:54.800,1014.807833
2453124 *0001V,01/01/70 00:29:54.900,1014.819733
2453217 *0001V,01/01/70 00:29:55.000,1014.798377
2453311 *0001V,01/01/70 00:29:55.100,1014.799096
2453420 *0001V,01/01/70 00:29:55.200,1014.810331
2453514 *0001V,01/01/70 00:29:55.300,1014.801720
2453623 *0001V,01/01/70 00:29:55.400,1014.796598
2453716 *0001V,01/01/70 00:29:55.500,1014.799793
2453810 *0001V,01/01/70 00:29:55.600,1014.802489
2453919 *0001V,01/01/70 00:29:55.700,1014.795544
2454013 *0001V,01/01/70 00:29:55.800,1014.780388
2454122 *0001V,01/01/70 00:29:55.900,1014.788178
2454216 *0001V,01/01/70 00:29:56.000,1014.778351
2454309 *0001V,01/01/70 00:29:56.100,1014.777645
2454418 *0001V,01/01/70 00:29:56.200,1014.793845
2454512 *0001V,01/01/70 00:29:56.300,1014.782066
2454621 *0001V,01/01/70 00:29:56.400,1014.786456
2454715 *0001V,01/01/70 00:29:56.500,1014.794924
2454824 *0001V,01/01/70 00:29:56.600,1014.803809
2454918 *0001V,01/01/70 00:29:56.700,1014.809455
2455011 *0001V,01/01/70 00:29:56.800,1014.819795
2455120 *0001V,01/01/70 00:29:56.900,1014.822691
2455214 *0001V,01/01/70 00:29:57.000,1014.826631
2455323 *0001V,01/01/70 00:29:57.100,1014.831766
2455417 *0001V,01/01/70 00:29:57.200,1014.832720
2455510 *0001V,01/01/70 00:29:57.300,1014.822239
2455620 *0001V,01/01/70 00:29:57.400,1014.822588
2455713 *0001V,01/01/70 00:29:57.500,1014.826880
2455822 *0001V,01/01/70 00:29:57.600,1014.829892
2455916 *0001V,01/01/70 00:29:57.700,1014.819684
2456010 *0001V,01/01/70 00:29:57.800,1014.827402
2456119 *0001V,01/01/70 00:29:57.900,1014.829591
2456212 *0001V,01/01/70 00:29:58.000,1014.818739
2456322 *0001V,01/01/70 00:29:58.100,1014.812913
2456415 *0001V,01/01/70 00:29:58.200,1014.813433
2456509 *0001V,01/01/70 00:29:58.300,1014.807118
2456618 *0001V,01/01/70 00:29:58.400,1014.816444
2456712 *0001V,01/01/70 00:29:58.500,1014.816873
2456821 *0001V,01/01/70 00:29:58.600,1014.808557
2456914 *0001V,01/01/70 00:29:58.700,1014.796148
2457024 *0001V,01/01/70 00:29:58.800,1014.802235
2457117 *0001V,01/01/70 00:29:58.900,1014.815394
2457211 *0001V,01/01/70 00:29:59.000,1014.813493
2457320 *0001V,01/01/70 00:29:59.100,1014.826768
2457414 *0001V,01/01/70 00:29:59.200,1014.831914
2457523 *0001V,01/01/70 00:29:59.300,1014.844349
2457616 *0001V,01/01/70 00:29:59.400,1014.836330
2457710 *0001V,01/01/70 00:29:59.500,1014.838463
2457819 *0001V,01/01/70 00:29:59.600,1014.827882
2457913 *0001V,01/01/70 00:29:59.700,1014.842874
2458022 *0001V,01/01/70 00:29:59.800,1014.839080
2458116 *0001V,01/01/70 00:29:59.900,1014.841661
2458209 *0001V,01/01/70 00:30:00.000,1014.834459
2458318 *0001V,01/01/70 00:30:00.100,1014.831715
2458412 *0001V,01/01/70 00:30:00.200,1014.826341
2458521 *0001V,01/01/70 00:30:00.300,1014.817807
2458615 *0001V,01/01/70 00:30:00.400,1014.828178
2458724 *0001V,01/01/70 00:30:00.500,1014.827262
2458818 *0001V,01/01/70 00:30:00.600,1014.837563
2458911 *0001V,01/01/70 00:30:00.700,1014.821257
2459020 *0001V,01/01/70 00:30:00.800,1014.820197
2459114 *0001V,01/01/70 00:30:00.900,1014.820425
2459223 *0001V,01/01/70 00:30:01.000,1014.826861
2459317 *0001V,01/01/70 00:30:01.100,1014.815582
2459410 *0001V,01/01/70 00:30:01.200,1014.822529
2459520 *0001V,01/01/70 00:30:01.300,1014.839812
2459613 *0001V,01/01/70 00:30:01.400,1014.833639
2459722 *0001V,01/01/70 00:30:01.500,1014.832724
2459816 *0001V,01/01/70 00:30:01.600,1014.842758
2459910 *0001V,01/01/70 00:30:01.700,1014.836981
2500019 *0001V,01/01/70 00:30:01.800,1014.844174
2500112 *0001V,01/01/70 00:30:01.900,1014.857410
2500222 *0001V,01/01/70 00:30:02.000,1014.851679
2500315 *0001V,01/01/70 00:30:02.100,1014.871060
2500409 *0001V,01/01/70 00:30:02.200,1014.880509
2500518 *0001V,01/01/70 00:30:02.300,1014.875926
2500612 *0001V,01/01/70 00:30:02.400,1014.884083
2500721 *0001V,01/01/70 00:30:02.500,1014.883485
2500814 *0001V,01/01/70 00:30:02.600,1014.893429
2500924 *0001V,01/01/70 00:30:02.700,1014.888020
2501017 *0001V,01/01/70 00:30:02.800,1014.881242
2501111 *0001V,01/01/70 00:30:02.900,1014.863529
2501220 *0001V,01/01/70 00:30:03.000,1014.855754
2501314 *0001V,01/01/70 00:30:03.100,1014.830624
2501423 *0001V,01/01/70 00:30:03.200,1014.836006
2501516 *0001V,01/01/70 00:30:03.300,1014.838595
2501610 *0001V,01/01/70 00:30:03.400,1014.869926
2501719 *0001V,01/01/70 00:30:03.500,1014.858583
2501813 *0001V,01/01/70 00:30:03.600,1014.832702
2501922 *0001V,01/01/70 00:30:03.700,1014.857919
2502016 *0001V,01/01/70 00:30:03.800,1014.853841
2502109 *0001V,01/01/70 00:30:03.900,1014.851995
2502218 *0001V,01/01/70 00:30:04.000,1014.859543
2502312 *0001V,01/01/70 00:30:04.100,1014.867099
2502421 *0001V,01/01/70 00:30:04.200,1014.853077
2502515 *0001V,01/01/70 00:30:04.300,1014.835990
2502624 *0001V,01/01/70 00:30:04.400,1014.818742
2502718 *0001V,01/01/70 00:30:04.500,1014.834047
2502811 *0001V,01/01/70 00:30:04.600,1014.826561
2502920 *0001V,01/01/70 00:30:04.700,1014.844175
2503014 *0001V,01/01/70 00:30:04.800,1014.863952
2503123 *0001V,01/01/70 00:30:04.900,1014.858773
2503217 *0001V,01/01/70 00:30:05.000,1014.852317
2503310 *0001V,01/01/70 00:30:05.100,1014.853562
2503420 *0001V,01/01/70 00:30:05.200,1014.865073
2503513 *0001V,01/01/70 00:30:05.300,1014.859141
2503622 *0001V,01/01/70 00:30:05.400,1014.861581
2503716 *0001V,01/01/70 00:30:05.500,1014.850029
2503810 *0001V,01/01/70 00:30:05.600,1014.843839
2503919 *0001V,01/01/70 00:30:05.700,1014.839006
2504012 *0001V,01/01/70 00:30:05.800,1014.836511
2504122 *0001V,01/01/70 00:30:05.900,1014.840176
2504215 *0001V,01/01/70 00:30:06.000,1014.838031
2504309 *0001V,01/01/70 00:30:06.100,1014.834642
2504418 *0001V,01/01/70 00:30:06.200,1014.820858
2504512 *0001V,01/01/70 00:30:06.300,1014.815549
2504621 *0001V,01/01/70 00:30:06.400,1014.841864
2504714 *0001V,01/01/70 00:30:06.500,1014.813972
2504824 *0001V,01/01/70 00:30:06.600,1014.811076
2504917 *0001V,01/01/70 00:30:06.700,1014.813974
2505011 *0001V,01/01/70 00:30:06.800,1014.819961
2505120 *0001V,01/01/70 00:30:06.900,1014.819075
2505214 *0001V,01/01/70 00:30:07.000,1014.823651
2505323 *0001V,01/01/70 00:30:07.100,1014.812674
2505416 *0001V,01/01/70 00:30:07.200,1014.818164
2505510 *0001V,01/01/70 00:30:07.300,1014.799815
2505619 *0001V,01/01/70 00:30:07.400,1014.809836
2505713 *0001V,01/01/70 00:30:07.500,1014.814128
2505822 *0001V,01/01/70 00:30:07.600,1014.813183
2505916 *0001V,01/01/70 00:30:07.700,1014.840611
2506009 *0001V,01/01/70 00:30:07.800,1014.843349
2506118 *0001V,01/01/70 00:30:07.900,1014.839047
2506212 *0001V,01/01/70 00:30:08.000,1014.833068
2506321 *0001V,01/01/70 00:30:08.100,1014.818037
2506415 *0001V,01/01/70 00:30:08.200,1014.827833
2506508 *0001V,01/01/70 00:30:08.300,1014.827910
2506618 *0001V,01/01/70 00:30:08.400,1014.835382
2506711 *0001V,01/01/70 00:30:08.500,1014.850550
2506820 *0001V,01/01/70 00:30:08.600,1014.854743
2506914 *0001V,01/01/70 00:30:08.700,1014.838647
2507023 *0001V,01/01/70 00:30:08.800,1014.844026
2507117 *0001V,01/01/70 00:30:08.900,1014.852001
2507210 *0001V,01/01/70 00:30:09.000,1014.836548
2507320 *0001V,01/01/70 00:30:09.100,1014.849332
2507413 *0001V,01/01/70 00:30:09.200,1014.858285
2507522 *0001V,01/01/70 00:30:09.300,1014.852364
2507616 *0001V,01/01/70 00:30:09.400,1014.849365
2507710 *0001V,01/01/70 00:30:09.500,1014.853415
2507819 *0001V,01/01/70 00:30:09.600,1014.852923
2507912 *0001V,01/01/70 00:30:09.700,1014.848606
2508022 *0001V,01/01/70 00:30:09.800,1014.838115
2508115 *0001V,01/01/70 00:30:09.900,1014.858205
2508209 *0001V,01/01/70 00:30:10.000,1014.841940
2508318 *0001V,01/01/70 00:30:10.100,1014.847330
2508412 *0001V,01/01/70 00:30:10.200,1014.839808
2508521 *0001V,01/01/70 00:30:10.300,1014.844648
2508614 *0001V,01/01/70 00:30:10.400,1014.856883
2508724 *0001V,01/01/70 00:30:10.500,1014.842077
2508817 *0001V,01/01/70 00:30:10.600,1014.843559
2508911 *0001V,01/01/70 00:30:10.700,1014.858699
2509020 *0001V,01/01/70 00:30:10.800,1014.856326
2509114 *0001V,01/01/70 00:30:10.900,1014.873256
2509223 *0001V,01/01/70 00:30:11.000,1014.882351
2509316 *0001V,01/01/70 00:30:11.100,1014.855442
2509410 *0001V,01/01/70 00:30:11.200,1014.868635
2509519 *0001V,01/01/70 00:30:11.300,1014.867090
2509613 *0001V,01/01/70 00:30:11.400,1014.871112
2509722 *0001V,01/01/70 00:30:11.500,1014.862981
2509816 *0001V,01/01/70 00:30:11.600,1014.841787
2509909 *0001V,01/01/70 00:30:11.700,1014.842970
2510018 *0001V,01/01/70 00:30:11.800,1014.838000
2510112 *0001V,01/01/70 00:30:11.900,1014.844968
2510221 *0001V,01/01/70 00:30:12.000,1014.830043
2510315 *0001V,01/01/70 00:30:12.100,1014.832737
2510424 *0001V,01/01/70 00:30:12.200,1014.841727
2510518 *0001V,01/01/70 00:30:12.300,1014.834707
2510611 *0001V,01/01/70 00:30:12.400,1014.838574
2510720 *0001V,01/01/70 00:30:12.500,1014.837641
2510814 *0001V,01/01/70 00:30:12.600,1014.840003
2510923 *0001V,01/01/70 00:30:12.700,1014.823426
2511017 *0001V,01/01/70 00:30:12.800,1014.824367
2511110 *0001V,01/01/70 00:30:12.900,1014.825614
2511220 *0001V,01/01/70 00:30:13.000,1014.819076
2511313 *0001V,01/01/70 00:30:13.100,1014.815385
2511422 *0001V,01/01/70 00:30:13.200,1014.838568
2511516 *0001V,01/01/70 00:30:13.300,1014.832876
2511610 *0001V,01/01/70 00:30:13.400,1014.841655
2511719 *0001V,01/01/70 00:30:13.500,1014.830720
2511812 *0001V,01/01/70 00:30:13.600,1014.813921
2511922 *0001V,01/01/70 00:30:13.700,1014.815215
2512015 *0001V,01/01/70 00:30:13.800,1014.800832
2512124 *0001V,01/01/70 00:30:13.900,1014.808168
2512218 *0001V,01/01/70 00:30:14.000,1014.812122
2512312 *0001V,01/01/70 00:30:14.100,1014.816170
2512421 *0001V,01/01/70 00:30:14.200,1014.825111
2512514 *0001V,01/01/70 00:30:14.300,1014.837408
2512624 *0001V,01/01/70 00:30:14.400,1014.849620
2512717 *0001V,01/01/70 00:30:14.500,1014.856466
2512811 *0001V,01/01/70 00:30:14.600,1014.860949
2512920 *0001V,01/01/70 00:30:14.700,1014.864738
2513014 *0001V,01/01/70 00:30:14.800,1014.862755
2513123 *0001V,01/01/70 00:30:14.900,1014.882414
2513216 *0001V,01/01/70 00:30:15.000,1014.881474
2513310 *0001V,01/01/70 00:30:15.100,1014.874376
2513419 *0001V,01/01/70 00:30:15.200,1014.873422
2513513 *0001V,01/01/70 00:30:15.300,1014.869025
2513622 *0001V,01/01/70 00:30:15.400,1014.863719
2513716 *0001V,01/01/70 00:30:15.500,1014.881230
2513809 *0001V,01/01/70 00:30:15.600,1014.864680
2513918 *0001V,01/01/70 00:30:15.700,1014.855684
2514012 *0001V,01/01/70 00:30:15.800,1014.865059
2514121 *0001V,01/01/70 00:30:15.900,1014.847640
2514215 *0001V,01/01/70 00:30:16.000,1014.839615
2514324 *0001V,01/01/70 00:30:16.100,1014.836950
2514418 *0001V,01/01/70 00:30:16.200,1014.842632
2514511 *0001V,01/01/70 00:30:16.300,1014.836645
2514620 *0001V,01/01/70 00:30:16.400,1014.827000
2514714 *0001V,01/01/70 00:30:16.500,1014.855899
2514823 *0001V,01/01/70 00:30:16.600,1014.840394
2514917 *0001V,01/01/70 00:30:16.700,1014.811599
2515010 *0001V,01/01/70 00:30:16.800,1014.789326
2515120 *0001V,01/01/70 00:30:16.900,1014.789889
2515213 *0001V,01/01/70 00:30:17.000,1014.796635
2515322 *0001V,01/01/70 00:30:17.100,1014.816760
2515416 *0001V,01/01/70 00:30:17.200,1014.814413
2515510 *0001V,01/01/70 00:30:17.300,1014.814581
2515619 *0001V,01/01/70 00:30:17.400,1014.811792
2515712 *0001V,01/01/70 00:30:17.500,1014.818658
2515822 *0001V,01/01/70 00:30:17.600,1014.806025
2515915 *0001V,01/01/70 00:30:17.700,1014.808378
2516009 *0001V,01/01/70 00:30:17.800,1014.804190
2516118 *0001V,01/01/70 00:30:17.900,1014.798099
2516212 *0001V,01/01/70 00:30:18.000,1014.802502
2516321 *0001V,01/01/70 00:30:18.100,1014.798760
2516414 *0001V,01/01/70 00:30:18.200,1014.800763
2516524 *0001V,01/01/70 00:30:18.300,1014.804698
2516617 *0001V,01/01/70 00:30:18.400,1014.812108
2516711 *0001V,01/01/70 00:30:18.500,1014.805678
2516820 *0001V,01/01/70 00:30:18.600,1014.807859
2516914 *0001V,01/01/70 00:30:18.700,1014.806763
2517023 *0001V,01/01/70 00:30:18.800,1014.826709
2517116 *0001V,01/01/70 00:30:18.900,1014.840380
2517210 *0001V,01/01/70 00:30:19.000,1014.849459
2517319 *0001V,01/01/70 00:30:19.100,1014.839966
2517413 *0001V,01/01/70 00:30:19.200,1014.842452
2517522 *0001V,01/01/70 00:30:19.300,1014.846119
2517616 *0001V,01/01/70 00:30:19.400,1014.846923
2517709 *0001V,01/01/70 00:30:19.500,1014.857827
2517818 *0001V,01/01/70 00:30:19.600,1014.852732
2517912 *0001V,01/01/70 00:30:19.700,1014.865407
2518021 *0001V,01/01/70 00:30:19.800,1014.866510
2518115 *0001V,01/01/70 00:30:19.900,1014.870766
2518208 *0001V,01/01/70 00:30:20.000,1014.865090
2518318 *0001V,01/01/70 00:30:20.100,1014.867413
2518411 *0001V,01/01/70 00:30:20.200,1014.868461
2518520 *0001V,01/01/70 00:30:20.300,1014.873063
2518614 *0001V,01/01/70 00:30:20.400,1014.886142
2518723 *0001V,01/01/70 00:30:20.500,1014.895067
2518817 *0001V,01/01/70 00:30:20.600,1014.902096
2518910 *0001V,01/01/70 00:30:20.700,1014.896689
2519020 *0001V,01/01/70 00:30:20.800,1014.905282
2519113 *0001V,01/01/70 00:30:20.900,1014.919592
2519222 *0001V,01/01/70 00:30:21.000,1014.889901
2519316 *0001V,01/01/70 00:30:21.100,1014.859757
2519410 *0001V,01/01/70 00:30:21.200,1014.847342
2519519 *0001V,01/01/70 00:30:21.300,1014.816352
2519612 *0001V,01/01/70 00:30:21.400,1014.795449
2519722 *0001V,01/01/70 00:30:21.500,1014.819163
2519815 *0001V,01/01/70 00:30:21.600,1014.814739
2519909 *0001V,01/01/70 00:30:21.700,1014.818223
2520018 *0001V,01/01/70 00:30:21.800,1014.828218
2520112 *0001V,01/01/70 00:30:21.900,1014.837223
2520221 *0001V,01/01/70 00:30:22.000,1014.846341
2520314 *0001V,01/01/70 00:30:22.100,1014.832621
2520424 *0001V,01/01/70 00:30:22.200,1014.834568
2520517 *0001V,01/01/70 00:30:22.300,1014.855129
2520611 *0001V,01/01/70 00:30:22.400,1014.861021
2520720 *0001V,01/01/70 00:30:22.500,1014.860895
2520814 *0001V,01/01/70 00:30:22.600,1014.851934
2520923 *0001V,01/01/70 00:30:22.700,1014.851916
2521016 *0001V,01/01/70 00:30:22.800,1014.851672
2521110 *0001V,01/01/70 00:30:22.900,1014.840454
2521219 *0001V,01/01/70 00:30:23.000,1014.858507
2521313 *0001V,01/01/70 00:30:23.100,1014.865157
2521422 *0001V,01/01/70 00:30:23.200,1014.876164
2521516 *0001V,01/01/70 00:30:23.300,1014.893742
2521609 *0001V,01/01/70 00:30:23.400,1014.890472
2521718 *0001V,01/01/70 00:30:23.500,1014.898780
2521812 *0001V,01/01/70 00:30:23.600,1014.891011
2521921 *0001V,01/01/70 00:30:23.700,1014.885294
2522015 *0001V,01/01/70 00:30:23.800,1014.886007
2522108 *0001V,01/01/70 00:30:23.900,1014.875987
2522218 *0001V,01/01/70 00:30:24.000,1014.866365
2522311 *0001V,01/01/70 00:30:24.100,1014.850173
2522420 *0001V,01/01/70 00:30:24.200,1014.839242
2522514 *0001V,01/01/70 00:30:24.300,1014.830408
2522623 *0001V,01/01/70 00:30:24.400,1014.827888
2522717 *0001V,01/01/70 00:30:24.500,1014.806446
2522810 *0001V,01/01/70 00:30:24.600,1014.812827
2522920 *0001V,01/01/70 00:30:24.700,1014.799318
2523013 *0001V,01/01/70 00:30:24.800,1014.811004
2523122 *0001V,01/01/70 00:30:24.900,1014.824321
2523216 *0001V,01/01/70 00:30:25.000,1014.834771
2523310 *0001V,01/01/70 00:30:25.100,1014.860486
2523419 *0001V,01/01/70 00:30:25.200,1014.815296
2523512 *0001V,01/01/70 00:30:25.300,1014.830194
2523622 *0001V,01/01/70 00:30:25.400,1014.844223
2523715 *0001V,01/01/70 00:30:25.500,1014.859277
2523809 *0001V,01/01/70 00:30:25.600,1014.848259
2523918 *0001V,01/01/70 00:30:25.700,1014.850111
2524012 *0001V,01/01/70 00:30:25.800,1014.861094
2524121 *0001V,01/01/70 00:30:25.900,1014.868531
2524214 *0001V,01/01/70 00:30:26.000,1014.841256
2524324 *0001V,01/01/70 00:30:26.100,1014.840681
2524417 *0001V,01/01/70 00:30:26.200,1014.830241
2524511 *0001V,01/01/70 00:30:26.300,1014.857661
2524620 *0001V,01/01/70 00:30:26.400,1014.882391
2524714 *0001V,01/01/70 00:30:26.500,1014.863999
2524823 *0001V,01/01/70 00:30:26.600,1014.895919
2524916 *0001V,01/01/70 00:30:26.700,1014.889697
2525010 *0001V,01/01/70 00:30:26.800,1014.877904
2525119 *0001V,01/01/70 00:30:26.900,1014.893144
2525213 *0001V,01/01/70 00:30:27.000,1014.900102
2525322 *0001V,01/01/70 00:30:27.100,1014.875696
2525416 *0001V,01/01/70 00:30:27.200,1014.875847
2525509 *0001V,01/01/70 00:30:27.300,1014.901170
2525618 *0001V,01/01/70 00:30:27.400,1014.887593
2525712 *0001V,01/01/70 00:30:27.500,1014.862482
2525821 *0001V,01/01/70 00:30:27.600,1014.846003
2525915 *0001V,01/01/70 00:30:27.700,1014.843771
2526008 *0001V,01/01/70 00:30:27.800,1014.836057
2526118 *0001V,01/01/70 00:30:27.900,1014.855507
2526211 *0001V,01/01/70 00:30:28.000,1014.856734
2526320 *0001V,01/01/70 00:30:28.100,1014.849711
2526414 *0001V,01/01/70 00:30:28.200,1014.850129
2526523 *0001V,01/01/70 00:30:28.300,1014.858729
2526617 *0001V,01/01/70 00:30:28.400,1014.862553
2526710 *0001V,01/01/70 00:30:28.500,1014.871324
2526820 *0001V,01/01/70 00:30:28.600,1014.864930
2526913 *0001V,01/01/70 00:30:28.700,1014.869455
2527022 *0001V,01/01/70 00:30:28.800,1014.886438
2527116 *0001V,01/01/70 00:30:28.900,1014.895074
2527210 *0001V,01/01/70 00:30:29.000,1014.873749
2527319 *0001V,01/01/70 00:30:29.100,1014.881576
2527412 *0001V,01/01/70 00:30:29.200,1014.875180
2527522 *0001V,01/01/70 00:30:29.300,1014.864151
2527615 *0001V,01/01/70 00:30:29.400,1014.866274
2527709 *0001V,01/01/70 00:30:29.500,1014.878283
2527818 *0001V,01/01/70 00:30:29.600,1014.890306
2527912 *0001V,01/01/70 00:30:29.700,1014.888744
2528021 *0001V,01/01/70 00:30:29.800,1014.907764
2528114 *0001V,01/01/70 00:30:29.900,1014.897466
2528224 *0001V,01/01/70 00:30:30.000,1014.891975
2528317 *0001V,01/01/70 00:30:30.100,1014.871285
2528411 *0001V,01/01/70 00:30:30.200,1014.866425
2528520 *0001V,01/01/70 00:30:30.300,1014.798362
2528614 *0001V,01/01/70 00:30:30.400,1014.847067
2528723 *0001V,01/01/70 00:30:30.500,1014.862638
2528816 *0001V,01/01/70 00:30:30.600,1014.865623
2528910 *0001V,01/01/70 00:30:30.700,1014.858244
2529019 *0001V,01/01/70 00:30:30.800,1014.851202
2529113 *0001V,01/01/70 00:30:30.900,1014.842530
2529222 *0001V,01/01/70 00:30:31.000,1014.831744
2529316 *0001V,01/01/70 00:30:31.100,1014.815242
2529409 *0001V,01/01/70 00:30:31.200,1014.818579
2529518 *0001V,01/01/70 00:30:31.300,1014.801304
2529612 *0001V,01/01/70 00:30:31.400,1014.790952
2529721 *0001V,01/01/70 00:30:31.500,1014.787770
2529815 *0001V,01/01/70 00:30:31.600,1014.785682
2529908 *0001V,01/01/70 00:30:31.700,1014.755979
2530018 *0001V,01/01/70 00:30:31.800,1014.752113
2530111 *0001V,01/01/70 00:30:31.900,1014.748781
2530220 *0001V,01/01/70 00:30:32.000,1014.743869
2530314 *0001V,01/01/70 00:30:32.100,1014.737510
2530423 *0001V,01/01/70 00:30:32.200,1014.756143
2530517 *0001V,01/01/70 00:30:32.300,1014.736067
2530610 *0001V,01/01/70 00:30:32.400,1014.730351
2530720 *0001V,01/01/70 00:30:32.500,1014.779140
2530813 *0001V,01/01/70 00:30:32.600,1014.758633
2530922 *0001V,01/01/70 00:30:32.700,1014.749458
2531016 *0001V,01/01/70 00:30:32.800,1014.777616
2531110 *0001V,01/01/70 00:30:32.900,1014.791001
2531219 *0001V,01/01/70 00:30:33.000,1014.817519
2531312 *0001V,01/01/70 00:30:33.100,1014.754517
2531422 *0001V,01/01/70 00:30:33.200,1014.770618
2531515 *0001V,01/01/70 00:30:33.300,1014.761258
2531609 *0001V,01/01/70 00:30:33.400,1014.817487
2531718 *0001V,01/01/70 00:30:33.500,1014.838297
2531812 *0001V,01/01/70 00:30:33.600,1014.863347
2531921 *0001V,01/01/70 00:30:33.700,1014.847525
2532014 *0001V,01/01/70 00:30:33.800,1014.841693
2532124 *0001V,01/01/70 00:30:33.900,1014.860712
2532217 *0001V,01/01/70 00:30:34.000,1014.858534
2532311 *0001V,01/01/70 00:30:34.100,1014.867915
2532420 *0001V,01/01/70 00:30:34.200,1014.858612
2532514 *0001V,01/01/70 00:30:34.300,1014.857770
2532623 *0001V,01/01/70 00:30:34.400,1014.858991
2532716 *0001V,01/01/70 00:30:34.500,1014.862448
2532810 *0001V,01/01/70 00:30:34.600,1014.856997
2532919 *0001V,01/01/70 00:30:34.700,1014.859455
2533013 *0001V,01/01/70 00:30:34.800,1014.873975
2533122 *0001V,01/01/70 00:30:34.900,1014.873633
2533216 *0001V,01/01/70 00:30:35.000,1014.875973
2533309 *0001V,01/01/70 00:30:35.100,1014.864694
2533418 *0001V,01/01/70 00:30:35.200,1014.859367
2533512 *0001V,01/01/70 00:30:35.300,1014.858096
2533621 *0001V,01/01/70 00:30:35.400,1014.857759
2533715 *0001V,01/01/70 00:30:35.500,1014.852558
2533808 *0001V,01/01/70 00:30:35.600,1014.853504
2533918 *0001V,01/01/70 00:30:35.700,1014.859873
2534011 *0001V,01/01/70 00:30:35.800,1014.842319
2534120 *0001V,01/01/70 00:30:35.900,1014.856414
2534214 *0001V,01/01/70 00:30:36.000,1014.855801
2534323 *0001V,01/01/70 00:30:36.100,1014.858352
2534417 *0001V,01/01/70 00:30:36.200,1014.862090
2534510 *0001V,01/01/70 00:30:36.300,1014.851160
2534620 *0001V,01/01/70 00:30:36.400,1014.847794
2534713 *0001V,01/01/70 00:30:36.500,1014.862796
2534822 *0001V,01/01/70 00:30:36.600,1014.871095
2534916 *0001V,01/01/70 00:30:36.700,1014.866384
2535010 *0001V,01/01/70 00:30:36.800,1014.858527
2535119 *0001V,01/01/70 00:30:36.900,1014.861657
2535212 *0001V,01/01/70 00:30:37.000,1014.858105
2535322 *0001V,01/01/70 00:30:37.100,1014.849752
2535415 *0001V,01/01/70 00:30:37.200,1014.857778
2535509 *0001V,01/01/70 00:30:37.300,1014.859045
2535618 *0001V,01/01/70 00:30:37.400,1014.847100
2535712 *0001V,01/01/70 00:30:37.500,1014.839329
2535821 *0001V,01/01/70 00:30:37.600,1014.834748
2535914 *0001V,01/01/70 00:30:37.700,1014.830009
2536024 *0001V,01/01/70 00:30:37.800,1014.842143
2536117 *0001V,01/01/70 00:30:37.900,1014.828552
2536211 *0001V,01/01/70 00:30:38.000,1014.839343
2536320 *0001V,01/01/70 00:30:38.100,1014.839988
2536414 *0001V,01/01/70 00:30:38.200,1014.839226
2536523 *0001V,01/01/70 00:30:38.300,1014.847863
2536616 *0001V,01/01/70 00:30:38.400,1014.828433
2536710 *0001V,01/01/70 00:30:38.500,1014.844157
2536819 *0001V,01/01/70 00:30:38.600,1014.841764
2536913 *0001V,01/01/70 00:30:38.700,1014.839744
2537022 *0001V,01/01/70 00:30:38.800,1014.828995
2537116 *0001V,01/01/70 00:30:38.900,1014.836734
2537209 *0001V,01/01/70 00:30:39.000,1014.843650
2537318 *0001V,01/01/70 00:30:39.100,1014.845166
2537412 *0001V,01/01/70 00:30:39.200,1014.841109
2537521 *0001V,01/01/70 00:30:39.300,1014.846325
2537615 *0001V,01/01/70 00:30:39.400,1014.833988
2537708 *0001V,01/01/70 00:30:39.500,1014.829102
2537818 *0001V,01/01/70 00:30:39.600,1014.833592
2537911 *0001V,01/01/70 00:30:39.700,1014.826906
2538020 *0001V,01/01/70 00:30:39.800,1014.824569
2538114 *0001V,01/01/70 00:30:39.900,1014.831228
2538223 *0001V,01/01/70 00:30:40.000,1014.826054
2538317 *0001V,01/01/70 00:30:40.100,1014.828486
2538410 *0001V,01/01/70 00:30:40.200,1014.830466
2538520 *0001V,01/01/70 00:30:40.300,1014.826373
2538613 *0001V,01/01/70 00:30:40.400,1014.814356
2538722 *0001V,01/01/70 00:30:40.500,1014.815839
2538816 *0001V,01/01/70 00:30:40.600,1014.804932
2538910 *0001V,01/01/70 00:30:40.700,1014.807619
2539019 *0001V,01/01/70 00:30:40.800,1014.811167
2539112 *0001V,01/01/70 00:30:40.900,1014.800846
2539222 *0001V,01/01/70 00:30:41.000,1014.794268
2539315 *0001V,01/01/70 00:30:41.100,1014.806825
2539409 *0001V,01/01/70 00:30:41.200,1014.802800
2539518 *0001V,01/01/70 00:30:41.300,1014.809233
2539612 *0001V,01/01/70 00:30:41.400,1014.809483
2539721 *0001V,01/01/70 00:30:41.500,1014.819005
2539814 *0001V,01/01/70 00:30:41.600,1014.815286
2539924 *0001V,01/01/70 00:30:41.700,1014.815687
2540017 *0001V,01/01/70 00:30:41.800,1014.820903
2540111 *0001V,01/01/70 00:30:41.900,1014.826687
2540220 *0001V,01/01/70 00:30:42.000,1014.830484
2540314 *0001V,01/01/70 00:30:42.100,1014.821153
2540423 *0001V,01/01/70 00:30:42.200,1014.809471
2540516 *0001V,01/01/70 00:30:42.300,1014.813052
2540610 *0001V,01/01/70 00:30:42.400,1014.806863
2540719 *0001V,01/01/70 00:30:42.500,1014.802597
2540813 *0001V,01/01/70 00:30:42.600,1014.804306
2540922 *0001V,01/01/70 00:30:42.700,1014.800441
2541016 *0001V,01/01/70 00:30:42.800,1014.800962
2541109 *0001V,01/01/70 00:30:42.900,1014.813851
2541218 *0001V,01/01/70 00:30:43.000,1014.815372
2541312 *0001V,01/01/70 00:30:43.100,1014.800222
2541421 *0001V,01/01/70 00:30:43.200,1014.780185
2541515 *0001V,01/01/70 00:30:43.300,1014.792889
2541608 *0001V,01/01/70 00:30:43.400,1014.794494
2541718 *0001V,01/01/70 00:30:43.500,1014.801576
2541811 *0001V,01/01/70 00:30:43.600,1014.804509
2541920 *0001V,01/01/70 00:30:43.700,1014.811572
2542014 *0001V,01/01/70 00:30:43.800,1014.810792
2542123 *0001V,01/01/70 00:30:43.900,1014.817999
2542217 *0001V,01/01/70 00:30:44.000,1014.809557
2542310 *0001V,01/01/70 00:30:44.100,1014.814799
2542420 *0001V,01/01/70 00:30:44.200,1014.814552
2542513 *0001V,01/01/70 00:30:44.300,1014.823082
2542622 *0001V,01/01/70 00:30:44.400,1014.824698
2542716 *0001V,01/01/70 00:30:44.500,1014.827721
2542810 *0001V,01/01/70 00:30:44.600,1014.828386
2542919 *0001V,01/01/70 00:30:44.700,1014.838741
2543012 *0001V,01/01/70 00:30:44.800,1014.861403
2543122 *0001V,01/01/70 00:30:44.900,1014.851759
2543215 *0001V,01/01/70 00:30:45.000,1014.842163
2543309 *0001V,01/01/70 00:30:45.100,1014.828208
2543418 *0001V,01/01/70 00:30:45.200,1014.832556
2543512 *0001V,01/01/70 00:30:45.300,1014.840416
2543621 *0001V,01/01/70 00:30:45.400,1014.842222
2543714 *0001V,01/01/70 00:30:45.500,1014.833493
2543824 *0001V,01/01/70 00:30:45.600,1014.837969
2543917 *0001V,01/01/70 00:30:45.700,1014.833735
2544011 *0001V,01/01/70 00:30:45.800,1014.832077
2544120 *0001V,01/01/70 00:30:45.900,1014.832606
2544214 *0001V,01/01/70 00:30:46.000,1014.832759
2544323 *0001V,01/01/70 00:30:46.100,1014.813431
2544416 *0001V,01/01/70 00:30:46.200,1014.820356
2544510 *0001V,01/01/70 00:30:46.300,1014.836087
2544619 *0001V,01/01/70 00:30:46.400,1014.836107
2544713 *0001V,01/01/70 00:30:46.500,1014.829714
2544822 *0001V,01/01/70 00:30:46.600,1014.827991
2544916 *0001V,01/01/70 00:30:46.700,1014.826128
2545009 *0001V,01/01/70 00:30:46.800,1014.815578
2545118 *0001V,01/01/70 00:30:46.900,1014.814053
2545212 *0001V,01/01/70 00:30:47.000,1014.818821
2545321 *0001V,01/01/70 00:30:47.100,1014.827282
2545415 *0001V,01/01/70 00:30:47.200,1014.821836
2545524 *0001V,01/01/70 00:30:47.300,1014.829260
2545618 *0001V,01/01/70 00:30:47.400,1014.832548
2545711 *0001V,01/01/70 00:30:47.500,1014.833981
2545820 *0001V,01/01/70 00:30:47.600,1014.832341
2545914 *0001V,01/01/70 00:30:47.700,1014.833289
2546023 *0001V,01/01/70 00:30:47.800,1014.819538
2546117 *0001V,01/01/70 00:30:47.900,1014.821769
2546210 *0001V,01/01/70 00:30:48.000,1014.820193
2546320 *0001V,01/01/70 00:30:48.100,1014.831137
2546413 *0001V,01/01/70 00:30:48.200,1014.828096
2546522 *0001V,01/01/70 00:30:48.300,1014.826974
2546616 *0001V,01/01/70 00:30:48.400,1014.813219
2546710 *0001V,01/01/70 00:30:48.500,1014.822948
2546819 *0001V,01/01/70 00:30:48.600,1014.828697
2546912 *0001V,01/01/70 00:30:48.700,1014.821636
2547022 *0001V,01/01/70 00:30:48.800,1014.839496
2547115 *0001V,01/01/70 00:30:48.900,1014.837195
2547209 *0001V,01/01/70 00:30:49.000,1014.836933
2547318 *0001V,01/01/70 00:30:49.100,1014.838308
2547412 *0001V,01/01/70 00:30:49.200,1014.845828
2547521 *0001V,01/01/70 00:30:49.300,1014.831601
2547614 *0001V,01/01/70 00:30:49.400,1014.835383
2547724 *0001V,01/01/70 00:30:49.500,1014.828820
2547817 *0001V,01/01/70 00:30:49.600,1014.821304
2547911 *0001V,01/01/70 00:30:49.700,1014.819404
2548020 *0001V,01/01/70 00:30:49.800,1014.818977
2548114 *0001V,01/01/70 00:30:49.900,1014.802042
2548223 *0001V,01/01/70 00:30:50.000,1014.801460
2548316 *0001V,01/01/70 00:30:50.100,1014.813533
2548410 *0001V,01/01/70 00:30:50.200,1014.807975
2548519 *0001V,01/01/70 00:30:50.300,1014.806683
2548613 *0001V,01/01/70 00:30:50.400,1014.804588
2548722 *0001V,01/01/70 00:30:50.500,1014.795972
2548816 *0001V,01/01/70 00:30:50.600,1014.801967
2548909 *0001V,01/01/70 00:30:50.700,1014.808042
2549018 *0001V,01/01/70 00:30:50.800,1014.804754
2549112 *0001V,01/01/70 00:30:50.900,1014.815363
2549221 *0001V,01/01/70 00:30:51.000,1014.814070
2549315 *0001V,01/01/70 00:30:51.100,1014.800981
2549408 *0001V,01/01/70 00:30:51.200,1014.809193
2549518 *0001V,01/01/70 00:30:51.300,1014.807038
2549611 *0001V,01/01/70 00:30:51.400,1014.791320
2549720 *0001V,01/01/70 00:30:51.500,1014.802559
2549814 *0001V,01/01/70 00:30:51.600,1014.808710
2549923 *0001V,01/01/70 00:30:51.700,1014.802809
2550017 *0001V,01/01/70 00:30:51.800,1014.806629
2550110 *0001V,01/01/70 00:30:51.900,1014.812316
2550220 *0001V,01/01/70 00:30:52.000,1014.806096
2550313 *0001V,01/01/70 00:30:52.100,1014.818650
2550422 *0001V,01/01/70 00:30:52.200,1014.803303
2550516 *0001V,01/01/70 00:30:52.300,1014.822899
2550610 *0001V,01/01/70 00:30:52.400,1014.825164
2550719 *0001V,01/01/70 00:30:52.500,1014.835827
2550812 *0001V,01/01/70 00:30:52.600,1014.818316
2550922 *0001V,01/01/70 00:30:52.700,1014.832871
2551015 *0001V,01/01/70 00:30:52.800,1014.825409
2551109 *0001V,01/01/70 00:30:52.900,1014.838662
2551218 *0001V,01/01/70 00:30:53.000,1014.841101
2551312 *0001V,01/01/70 00:30:53.100,1014.835411
2551421 *0001V,01/01/70 00:30:53.200,1014.817031
2551514 *0001V,01/01/70 00:30:53.300,1014.812463
2551624 *0001V,01/01/70 00:30:53.400,1014.828592
2551717 *0001V,01/01/70 00:30:53.500,1014.832023
2551811 *0001V,01/01/70 00:30:53.600,1014.836774
2551920 *0001V,01/01/70 00:30:53.700,1014.805783
2552014 *0001V,01/01/70 00:30:53.800,1014.817584
2552123 *0001V,01/01/70 00:30:53.900,1014.826520
2552216 *0001V,01/01/70 00:30:54.000,1014.811625
2552310 *0001V,01/01/70 00:30:54.100,1014.812359
2552419 *0001V,01/01/70 00:30:54.200,1014.812172
2552513 *0001V,01/01/70 00:30:54.300,1014.827179
2552622 *0001V,01/01/70 00:30:54.400,1014.825706
2552716 *0001V,01/01/70 00:30:54.500,1014.821414
2552809 *0001V,01/01/70 00:30:54.600,1014.817596
2552918 *0001V,01/01/70 00:30:54.700,1014.815288
2553012 *0001V,01/01/70 00:30:54.800,1014.800383
2553121 *0001V,01/01/70 00:30:54.900,1014.814471
2553215 *0001V,01/01/70 00:30:55.000,1014.838481
2553308 *0001V,01/01/70 00:30:55.100,1014.830425
2553418 *0001V,01/01/70 00:30:55.200,1014.835273
2553511 *0001V,01/01/70 00:30:55.300,1014.829616
2553620 *0001V,01/01/70 00:30:55.400,1014.843539
2553714 *0001V,01/01/70 00:30:55.500,1014.841345
2553823 *0001V,01/01/70 00:30:55.600,1014.846352
2553917 *0001V,01/01/70 00:30:55.700,1014.844622
2554010 *0001V,01/01/70 00:30:55.800,1014.832365
2554120 *0001V,01/01/70 00:30:55.900,1014.848897
2554213 *0001V,01/01/70 00:30:56.000,1014.844914
2554322 *0001V,01/01/70 00:30:56.100,1014.839311
2554416 *0001V,01/01/70 00:30:56.200,1014.823416
2554510 *0001V,01/01/70 00:30:56.300,1014.827368
2554619 *0001V,01/01/70 00:30:56.400,1014.825044
2554712 *0001V,01/01/70 00:30:56.500,1014.824384
2554822 *0001V,01/01/70 00:30:56.600,1014.821256
2554915 *0001V,01/01/70 00:30:56.700,1014.821305
2555009 *0001V,01/01/70 00:30:56.800,1014.813607
2555118 *0001V,01/01/70 00:30:56.900,1014.813690
2555212 *0001V,01/01/70 00:30:57.000,1014.825420
2555321 *0001V,01/01/70 00:30:57.100,1014.822638
2555414 *0001V,01/01/70 00:30:57.200,1014.832540
2555524 *0001V,01/01/70 00:30:57.300,1014.837634
2555617 *0001V,01/01/70 00:30:57.400,1014.838055
2555711 *0001V,01/01/70 00:30:57.500,1014.836455
2555820 *0001V,01/01/70 00:30:57.600,1014.847353
2555914 *0001V,01/01/70 00:30:57.700,1014.852653
2556023 *0001V,01/01/70 00:30:57.800,1014.840613
2556116 *0001V,01/01/70 00:30:57.900,1014.831567
2556210 *0001V,01/01/70 00:30:58.000,1014.838246
2556319 *0001V,01/01/70 00:30:58.100,1014.837060
2556413 *0001V,01/01/70 00:30:58.200,1014.848342
2556522 *0001V,01/01/70 00:30:58.300,1014.857910
2556616 *0001V,01/01/70 00:30:58.400,1014.852680
2556709 *0001V,01/01/70 00:30:58.500,1014.847343
2556818 *0001V,01/01/70 00:30:58.600,1014.863553
2556912 *0001V,01/01/70 00:30:58.700,1014.874770
2557021 *0001V,01/01/70 00:30:58.800,1014.871644
2557115 *0001V,01/01/70 00:30:58.900,1014.882413
2557224 *0001V,01/01/70 00:30:59.000,1014.889370
2557318 *0001V,01/01/70 00:30:59.100,1014.877872
2557411 *0001V,01/01/70 00:30:59.200,1014.870887
2557520 *0001V,01/01/70 00:30:59.300,1014.872202
2557614 *0001V,01/01/70 00:30:59.400,1014.874307
2557723 *0001V,01/01/70 00:30:59.500,1014.881191
2557817 *0001V,01/01/70 00:30:59.600,1014.873582
2557910 *0001V,01/01/70 00:30:59.700,1014.874156
2558020 *0001V,01/01/70 00:30:59.800,1014.873211
2558113 *0001V,01/01/70 00:30:59.900,1014.870303
2558222 *0001V,01/01/70 00:31:00.000,1014.855280
2558316 *0001V,01/01/70 00:31:00.100,1014.866385
2558410 *0001V,01/01/70 00:31:00.200,1014.863440
2558519 *0001V,01/01/70 00:31:00.300,1014.844208
2558612 *0001V,01/01/70 00:31:00.400,1014.850095
2558722 *0001V,01/01/70 00:31:00.500,1014.864150
2558815 *0001V,01/01/70 00:31:00.600,1014.862235
2558909 *0001V,01/01/70 00:31:00.700,1014.869025
2559018 *0001V,01/01/70 00:31:00.800,1014.857853
2559112 *0001V,01/01/70 00:31:00.900,1014.863448
2559221 *0001V,01/01/70 00:31:01.000,1014.859311
2559314 *0001V,01/01/70 00:31:01.100,1014.855410
2559424 *0001V,01/01/70 00:31:01.200,1014.860578
2559517 *0001V,01/01/70 00:31:01.300,1014.849916
2559611 *0001V,01/01/70 00:31:01.400,1014.842601
2559720 *0001V,01/01/70 00:31:01.500,1014.847111
2559814 *0001V,01/01/70 00:31:01.600,1014.827451
2559923 *0001V,01/01/70 00:31:01.700,1014.821290
2600016 *0001V,01/01/70 00:31:01.800,1014.828936
2600110 *0001V,01/01/70 00:31:01.900,1014.840877
2600219 *0001V,01/01/70 00:31:02.000,1014.820549
2600313 *0001V,01/01/70 00:31:02.100,1014.823850
2600422 *0001V,01/01/70 00:31:02.200,1014.831217
2600516 *0001V,01/01/70 00:31:02.300,1014.840168
2600609 *0001V,01/01/70 00:31:02.400,1014.852604
2600718 *0001V,01/01/70 00:31:02.500,1014.842621
2600812 *0001V,01/01/70 00:31:02.600,1014.837215
2600921 *0001V,01/01/70 00:31:02.700,1014.848530
2601015 *0001V,01/01/70 00:31:02.800,1014.836301
2601124 *0001V,01/01/70 00:31:02.900,1014.820982
2601218 *0001V,01/01/70 00:31:03.000,1014.829867
2601311 *0001V,01/01/70 00:31:03.100,1014.820116
2601420 *0001V,01/01/70 00:31:03.200,1014.828696
2601514 *0001V,01/01/70 00:31:03.300,1014.834864
2601623 *0001V,01/01/70 00:31:03.400,1014.839516
2601717 *0001V,01/01/70 00:31:03.500,1014.831951
2601810 *0001V,01/01/70 00:31:03.600,1014.833700
2601920 *0001V,01/01/70 00:31:03.700,1014.845961
2602013 *0001V,01/01/70 00:31:03.800,1014.859519
2602122 *0001V,01/01/70 00:31:03.900,1014.862515
2602216 *0001V,01/01/70 00:31:04.000,1014.850582
2602310 *0001V,01/01/70 00:31:04.100,1014.844961
2602419 *0001V,01/01/70 00:31:04.200,1014.839799
2602512 *0001V,01/01/70 00:31:04.300,1014.832341
2602622 *0001V,01/01/70 00:31:04.400,1014.838421
2602715 *0001V,01/01/70 00:31:04.500,1014.823679
2602809 *0001V,01/01/70 00:31:04.600,1014.836545
2602918 *0001V,01/01/70 00:31:04.700,1014.838758
2603012 *0001V,01/01/70 00:31:04.800,1014.839628
2603121 *0001V,01/01/70 00:31:04.900,1014.840757
2603214 *0001V,01/01/70 00:31:05.000,1014.833152
2603324 *0001V,01/01/70 00:31:05.100,1014.847738
2603417 *0001V,01/01/70 00:31:05.200,1014.847297
2603511 *0001V,01/01/70 00:31:05.300,1014.854447
2603620 *0001V,01/01/70 00:31:05.400,1014.855731
2603714 *0001V,01/01/70 00:31:05.500,1014.867166
2603823 *0001V,01/01/70 00:31:05.600,1014.864148
2603916 *0001V,01/01/70 00:31:05.700,1014.853373
2604010 *0001V,01/01/70 00:31:05.800,1014.855120
2604119 *0001V,01/01/70 00:31:05.900,1014.856654
2604213 *0001V,01/01/70 00:31:06.000,1014.863957
2604322 *0001V,01/01/70 00:31:06.100,1014.865633
2604416 *0001V,01/01/70 00:31:06.200,1014.855006
2604509 *0001V,01/01/70 00:31:06.300,1014.858695
2604618 *0001V,01/01/70 00:31:06.400,1014.855096
2604712 *0001V,01/01/70 00:31:06.500,1014.857956
2604821 *0001V,01/01/70 00:31:06.600,1014.868668
2604915 *0001V,01/01/70 00:31:06.700,1014.874465
2605024 *0001V,01/01/70 00:31:06.800,1014.882544
2605118 *0001V,01/01/70 00:31:06.900,1014.855932
2605211 *0001V,01/01/70 00:31:07.000,1014.857476
2605320 *0001V,01/01/70 00:31:07.100,1014.861150
2605414 *0001V,01/01/70 00:31:07.200,1014.859886
2605523 *0001V,01/01/70 00:31:07.300,1014.853906
2605617 *0001V,01/01/70 00:31:07.400,1014.855879
2605710 *0001V,01/01/70 00:31:07.500,1014.849232
2605820 *0001V,01/01/70 00:31:07.600,1014.854705
2605913 *0001V,01/01/70 00:31:07.700,1014.855991
2606022 *0001V,01/01/70 00:31:07.800,1014.857394
2606116 *0001V,01/01/70 00:31:07.900,1014.857756
2606210 *0001V,01/01/70 00:31:08.000,1014.858797
2606319 *0001V,01/01/70 00:31:08.100,1014.851993
2606412 *0001V,01/01/70 00:31:08.200,1014.848311
2606522 *0001V,01/01/70 00:31:08.300,1014.834793
2606615 *0001V,01/01/70 00:31:08.400,1014.845067
2606709 *0001V,01/01/70 00:31:08.500,1014.843351
2606818 *0001V,01/01/70 00:31:08.600,1014.839130
2606912 *0001V,01/01/70 00:31:08.700,1014.835477
2607021 *0001V,01/01/70 00:31:08.800,1014.838154
2607114 *0001V,01/01/70 00:31:08.900,1014.832936
2607224 *0001V,01/01/70 00:31:09.000,1014.843035
2607317 *0001V,01/01/70 00:31:09.100,1014.851517
2607411 *0001V,01/01/70 00:31:09.200,1014.848420
2607520 *0001V,01/01/70 00:31:09.300,1014.850623
2607614 *0001V,01/01/70 00:31:09.400,1014.855843
2607723 *0001V,01/01/70 00:31:09.500,1014.841811
2607816 *0001V,01/01/70 00:31:09.600,1014.827977
2607910 *0001V,01/01/70 00:31:09.700,1014.834308
2608019 *0001V,01/01/70 00:31:09.800,1014.837087
2608113 *0001V,01/01/70 00:31:09.900,1014.842604
2608222 *0001V,01/01/70 00:31:10.000,1014.841477
2608316 *0001V,01/01/70 00:31:10.100,1014.840119
2608409 *0001V,01/01/70 00:31:10.200,1014.849460
2608518 *0001V,01/01/70 00:31:10.300,1014.861360
2608612 *0001V,01/01/70 00:31:10.400,1014.861495
2608721 *0001V,01/01/70 00:31:10.500,1014.866107
2608815 *0001V,01/01/70 00:31:10.600,1014.870740
2608908 *0001V,01/01/70 00:31:10.700,1014.876977
2609018 *0001V,01/01/70 00:31:10.800,1014.876936
2609111 *0001V,01/01/70 00:31:10.900,1014.878107
2609220 *0001V,01/01/70 00:31:11.000,1014.878248
2609314 *0001V,01/01/70 00:31:11.100,1014.874641
2609423 *0001V,01/01/70 00:31:11.200,1014.873786
2609517 *0001V,01/01/70 00:31:11.300,1014.886920
2609610 *0001V,01/01/70 00:31:11.400,1014.883942
2609720 *0001V,01/01/70 00:31:11.500,1014.881320
2609813 *0001V,01/01/70 00:31:11.600,1014.874042
2609922 *0001V,01/01/70 00:31:11.700,1014.874876
2610016 *0001V,01/01/70 00:31:11.800,1014.878587
2610110 *0001V,01/01/70 00:31:11.900,1014.881963
2610219 *0001V,01/01/70 00:31:12.000,1014.881217
2610312 *0001V,01/01/70 00:31:12.100,1014.881469
2610422 *0001V,01/01/70 00:31:12.200,1014.879403
2610515 *0001V,01/01/70 00:31:12.300,1014.879032
2610609 *0001V,01/01/70 00:31:12.400,1014.881984
2610718 *0001V,01/01/70 00:31:12.500,1014.895318
2610812 *0001V,01/01/70 00:31:12.600,1014.888500
2610921 *0001V,01/01/70 00:31:12.700,1014.884899
2611014 *0001V,01/01/70 00:31:12.800,1014.886752
2611124 *0001V,01/01/70 00:31:12.900,1014.886714
2611217 *0001V,01/01/70 00:31:13.000,1014.881178
2611311 *0001V,01/01/70 00:31:13.100,1014.880823
2611420 *0001V,01/01/70 00:31:13.200,1014.884196
2611514 *0001V,01/01/70 00:31:13.300,1014.884284
2611623 *0001V,01/01/70 00:31:13.400,1014.886857
2611716 *0001V,01/01/70 00:31:13.500,1014.884556
2611810 *0001V,01/01/70 00:31:13.600,1014.884891
2611919 *0001V,01/01/70 00:31:13.700,1014.885027
2612013 *0001V,01/01/70 00:31:13.800,1014.870183
2612122 *0001V,01/01/70 00:31:13.900,1014.867268
2612216 *0001V,01/01/70 00:31:14.000,1014.871496
2612309 *0001V,01/01/70 00:31:14.100,1014.867621
2612418 *0001V,01/01/70 00:31:14.200,1014.870973
2612512 *0001V,01/01/70 00:31:14.300,1014.872075
2612621 *0001V,01/01/70 00:31:14.400,1014.879525
2612715 *0001V,01/01/70 00:31:14.500,1014.869427
2612808 *0001V,01/01/70 00:31:14.600,1014.867874
2612918 *0001V,01/01/70 00:31:14.700,1014.879322
2613011 *0001V,01/01/70 00:31:14.800,1014.879983
2613120 *0001V,01/01/70 00:31:14.900,1014.879105
2613214 *0001V,01/01/70 00:31:15.000,1014.869889
2613323 *0001V,01/01/70 00:31:15.100,1014.868877
2613417 *0001V,01/01/70 00:31:15.200,1014.877147
2613510 *0001V,01/01/70 00:31:15.300,1014.871631
2613620 *0001V,01/01/70 00:31:15.400,1014.869720
2613713 *0001V,01/01/70 00:31:15.500,1014.870012
2613822 *0001V,01/01/70 00:31:15.600,1014.870510
2613916 *0001V,01/01/70 00:31:15.700,1014.867971
2614010 *0001V,01/01/70 00:31:15.800,1014.850185
2614119 *0001V,01/01/70 00:31:15.900,1014.838506
2614212 *0001V,01/01/70 00:31:16.000,1014.830693
2614322 *0001V,01/01/70 00:31:16.100,1014.851664
2614415 *0001V,01/01/70 00:31:16.200,1014.845571
2614509 *0001V,01/01/70 00:31:16.300,1014.843675
2614618 *0001V,01/01/70 00:31:16.400,1014.839146
2614712 *0001V,01/01/70 00:31:16.500,1014.841576
2614821 *0001V,01/01/70 00:31:16.600,1014.836239
2614914 *0001V,01/01/70 00:31:16.700,1014.830660
2615024 *0001V,01/01/70 00:31:16.800,1014.822255
2615117 *0001V,01/01/70 00:31:16.900,1014.817925
2615211 *0001V,01/01/70 00:31:17.000,1014.799565
2615320 *0001V,01/01/70 00:31:17.100,1014.810974
2615414 *0001V,01/01/70 00:31:17.200,1014.811401
2615523 *0001V,01/01/70 00:31:17.300,1014.805548
2615616 *0001V,01/01/70 00:31:17.400,1014.809715
2615710 *0001V,01/01/70 00:31:17.500,1014.806212
2615819 *0001V,01/01/70 00:31:17.600,1014.809261
2615913 *0001V,01/01/70 00:31:17.700,1014.821515
2616022 *0001V,01/01/70 00:31:17.800,1014.841772
2616116 *0001V,01/01/70 00:31:17.900,1014.850544
2616209 *0001V,01/01/70 00:31:18.000,1014.845629
2616318 *0001V,01/01/70 00:31:18.100,1014.852089
2616412 *0001V,01/01/70 00:31:18.200,1014.861847
2616521 *0001V,01/01/70 00:31:18.300,1014.855442
2616615 *0001V,01/01/70 00:31:18.400,1014.864126
2616709 *0001V,01/01/70 00:31:18.500,1014.877642
2616818 *0001V,01/01/70 00:31:18.600,1014.858917
2616911 *0001V,01/01/70 00:31:18.700,1014.864414
2617021 *0001V,01/01/70 00:31:18.800,1014.867340
2617114 *0001V,01/01/70 00:31:18.900,1014.865536
2617223 *0001V,01/01/70 00:31:19.000,1014.863892
2617317 *0001V,01/01/70 00:31:19.100,1014.862474
2617411 *0001V,01/01/70 00:31:19.200,1014.877836
2617520 *0001V,01/01/70 00:31:19.300,1014.870483
2617613 *0001V,01/01/70 00:31:19.400,1014.876099
2617723 *0001V,01/01/70 00:31:19.500,1014.872588
2617816 *0001V,01/01/70 00:31:19.600,1014.874993
2617910 *0001V,01/01/70 00:31:19.700,1014.872999
2618019 *0001V,01/01/70 00:31:19.800,1014.880722
2618113 *0001V,01/01/70 00:31:19.900,1014.892221
2618222 *0001V,01/01/70 00:31:20.000,1014.889049
2618315 *0001V,01/01/70 00:31:20.100,1014.880674
2618409 *0001V,01/01/70 00:31:20.200,1014.887528
2618518 *0001V,01/01/70 00:31:20.300,1014.887376
2618612 *0001V,01/01/70 00:31:20.400,1014.891189
2618721 *0001V,01/01/70 00:31:20.500,1014.881845
2618815 *0001V,01/01/70 00:31:20.600,1014.885763
2618908 *0001V,01/01/70 00:31:20.700,1014.884557
2619017 *0001V,01/01/70 00:31:20.800,1014.865325
2619111 *0001V,01/01/70 00:31:20.900,1014.859979
2619220 *0001V,01/01/70 00:31:21.000,1014.873532
2619314 *0001V,01/01/70 00:31:21.100,1014.867731
2619423 *0001V,01/01/70 00:31:21.200,1014.866718
2619517 *0001V,01/01/70 00:31:21.300,1014.873053
2619610 *0001V,01/01/70 00:31:21.400,1014.884947
2619719 *0001V,01/01/70 00:31:21.500,1014.874703
2619813 *0001V,01/01/70 00:31:21.600,1014.870306
2619922 *0001V,01/01/70 00:31:21.700,1014.859298
2620016 *0001V,01/01/70 00:31:21.800,1014.857323
2620109 *0001V,01/01/70 00:31:21.900,1014.878875
2620219 *0001V,01/01/70 00:31:22.000,1014.865794
2620312 *0001V,01/01/70 00:31:22.100,1014.842178
2620421 *0001V,01/01/70 00:31:22.200,1014.859996
2620515 *0001V,01/01/70 00:31:22.300,1014.867765
2620609 *0001V,01/01/70 00:31:22.400,1014.852583
2620718 *0001V,01/01/70 00:31:22.500,1014.862705
2620811 *0001V,01/01/70 00:31:22.600,1014.879845
2620921 *0001V,01/01/70 00:31:22.700,1014.883757
2621014 *0001V,01/01/70 00:31:22.800,1014.897155
2621123 *0001V,01/01/70 00:31:22.900,1014.890095
2621217 *0001V,01/01/70 00:31:23.000,1014.871443
2621311 *0001V,01/01/70 00:31:23.100,1014.872313
2621420 *0001V,01/01/70 00:31:23.200,1014.870362
2621513 *0001V,01/01/70 00:31:23.300,1014.879029
2621623 *0001V,01/01/70 00:31:23.400,1014.885050
2621716 *0001V,01/01/70 00:31:23.500,1014.886086
2621810 *0001V,01/01/70 00:31:23.600,1014.881378
2621919 *0001V,01/01/70 00:31:23.700,1014.882619
2622013 *0001V,01/01/70 00:31:23.800,1014.881900
2622122 *0001V,01/01/70 00:31:23.900,1014.879534
2622215 *0001V,01/01/70 00:31:24.000,1014.838055
2622309 *0001V,01/01/70 00:31:24.100,1014.846172
2622418 *0001V,01/01/70 00:31:24.200,1014.844566
2622512 *0001V,01/01/70 00:31:24.300,1014.842725
2622621 *0001V,01/01/70 00:31:24.400,1014.832396
2622715 *0001V,01/01/70 00:31:24.500,1014.817259
2622824 *0001V,01/01/70 00:31:24.600,1014.816627
2622917 *0001V,01/01/70 00:31:24.700,1014.813965
2623011 *0001V,01/01/70 00:31:24.800,1014.786840
2623120 *0001V,01/01/70 00:31:24.900,1014.811081
2623214 *0001V,01/01/70 00:31:25.000,1014.808401
2623323 *0001V,01/01/70 00:31:25.100,1014.813108
2623417 *0001V,01/01/70 00:31:25.200,1014.853222
2623510 *0001V,01/01/70 00:31:25.300,1014.844631
2623619 *0001V,01/01/70 00:31:25.400,1014.848360
2623713 *0001V,01/01/70 00:31:25.500,1014.879363
2623822 *0001V,01/01/70 00:31:25.600,1014.903828
2623916 *0001V,01/01/70 00:31:25.700,1014.898351
2624009 *0001V,01/01/70 00:31:25.800,1014.909673
2624119 *0001V,01/01/70 00:31:25.900,1014.910758
2624212 *0001V,01/01/70 00:31:26.000,1014.910902
2624321 *0001V,01/01/70 00:31:26.100,1014.896359
2624415 *0001V,01/01/70 00:31:26.200,1014.894299
2624509 *0001V,01/01/70 00:31:26.300,1014.883216
2624618 *0001V,01/01/70 00:31:26.400,1014.872585
2624711 *0001V,01/01/70 00:31:26.500,1014.858349
2624821 *0001V,01/01/70 00:31:26.600,1014.853102
2624914 *0001V,01/01/70 00:31:26.700,1014.857847
2625023 *0001V,01/01/70 00:31:26.800,1014.870437
2625117 *0001V,01/01/70 00:31:26.900,1014.876682
2625211 *0001V,01/01/70 00:31:27.000,1014.873866
2625320 *0001V,01/01/70 00:31:27.100,1014.862201
2625413 *0001V,01/01/70 00:31:27.200,1014.867933
2625523 *0001V,01/01/70 00:31:27.300,1014.862095
2625616 *0001V,01/01/70 00:31:27.400,1014.859761
2625710 *0001V,01/01/70 00:31:27.500,1014.861946
2625819 *0001V,01/01/70 00:31:27.600,1014.857864
2625913 *0001V,01/01/70 00:31:27.700,1014.854463
2626022 *0001V,01/01/70 00:31:27.800,1014.860852
2626115 *0001V,01/01/70 00:31:27.900,1014.856157
2626209 *0001V,01/01/70 00:31:28.000,1014.851601
2626318 *0001V,01/01/70 00:31:28.100,1014.853521
2626412 *0001V,01/01/70 00:31:28.200,1014.874760
2626521 *0001V,01/01/70 00:31:28.300,1014.875459
2626615 *0001V,01/01/70 00:31:28.400,1014.871977
2626708 *0001V,01/01/70 00:31:28.500,1014.879541
2626817 *0001V,01/01/70 00:31:28.600,1014.880319
2626911 *0001V,01/01/70 00:31:28.700,1014.873110
2627020 *0001V,01/01/70 00:31:28.800,1014.864399
2627114 *0001V,01/01/70 00:31:28.900,1014.873445
2627223 *0001V,01/01/70 00:31:29.000,1014.880936
2627317 *0001V,01/01/70 00:31:29.100,1014.867483
2627410 *0001V,01/01/70 00:31:29.200,1014.862911
2627519 *0001V,01/01/70 00:31:29.300,1014.849611
2627613 *0001V,01/01/70 00:31:29.400,1014.854666
2627722 *0001V,01/01/70 00:31:29.500,1014.862036
2627816 *0001V,01/01/70 00:31:29.600,1014.848531
2627909 *0001V,01/01/70 00:31:29.700,1014.849814
2628019 *0001V,01/01/70 00:31:29.800,1014.830980
2628112 *0001V,01/01/70 00:31:29.900,1014.841512
2628221 *0001V,01/01/70 00:31:30.000,1014.860234
2628315 *0001V,01/01/70 00:31:30.100,1014.848487
2628409 *0001V,01/01/70 00:31:30.200,1014.850293
2628518 *0001V,01/01/70 00:31:30.300,1014.862598
2628611 *0001V,01/01/70 00:31:30.400,1014.859666
2628721 *0001V,01/01/70 00:31:30.500,1014.862954
2628814 *0001V,01/01/70 00:31:30.600,1014.863963
2628923 *0001V,01/01/70 00:31:30.700,1014.857756
2629017 *0001V,01/01/70 00:31:30.800,1014.853000
2629111 *0001V,01/01/70 00:31:30.900,1014.847980
2629220 *0001V,01/01/70 00:31:31.000,1014.848852
2629313 *0001V,01/01/70 00:31:31.100,1014.862592
2629423 *0001V,01/01/70 00:31:31.200,1014.827929
2629516 *0001V,01/01/70 00:31:31.300,1014.844746
2629610 *0001V,01/01/70 00:31:31.400,1014.847018
2629719 *0001V,01/01/70 00:31:31.500,1014.847173
2629813 *0001V,01/01/70 00:31:31.600,1014.825568
2629922 *0001V,01/01/70 00:31:31.700,1014.828781
2630015 *0001V,01/01/70 00:31:31.800,1014.847230
2630109 *0001V,01/01/70 00:31:31.900,1014.849866
2630218 *0001V,01/01/70 00:31:32.000,1014.828724
2630312 *0001V,01/01/70 00:31:32.100,1014.826283
2630421 *0001V,01/01/70 00:31:32.200,1014.851445
2630515 *0001V,01/01/70 00:31:32.300,1014.847205
2630608 *0001V,01/01/70 00:31:32.400,1014.817279
2630717 *0001V,01/01/70 00:31:32.500,1014.830740
2630811 *0001V,01/01/70 00:31:32.600,1014.820728
2630920 *0001V,01/01/70 00:31:32.700,1014.819359
2631014 *0001V,01/01/70 00:31:32.800,1014.826762
2631123 *0001V,01/01/70 00:31:32.900,1014.819547
2631217 *0001V,01/01/70 00:31:33.000,1014.831243
2631310 *0001V,01/01/70 00:31:33.100,1014.832388
2631419 *0001V,01/01/70 00:31:33.200,1014.830655
2631513 *0001V,01/01/70 00:31:33.300,1014.836746
2631622 *0001V,01/01/70 00:31:33.400,1014.857965
2631716 *0001V,01/01/70 00:31:33.500,1014.854767
2631809 *0001V,01/01/70 00:31:33.600,1014.852976
2631919 *0001V,01/01/70 00:31:33.700,1014.862782
2632012 *0001V,01/01/70 00:31:33.800,1014.862793
2632121 *0001V,01/01/70 00:31:33.900,1014.861623
2632215 *0001V,01/01/70 00:31:34.000,1014.849166
2632309 *0001V,01/01/70 00:31:34.100,1014.855341
2632418 *0001V,01/01/70 00:31:34.200,1014.878992
2632511 *0001V,01/01/70 00:31:34.300,1014.872762
2632621 *0001V,01/01/70 00:31:34.400,1014.879905
2632714 *0001V,01/01/70 00:31:34.500,1014.870762
2632823 *0001V,01/01/70 00:31:34.600,1014.867259
2632917 *0001V,01/01/70 00:31:34.700,1014.875113
2633011 *0001V,01/01/70 00:31:34.800,1014.871878
2633120 *0001V,01/01/70 00:31:34.900,1014.872957
2633213 *0001V,01/01/70 00:31:35.000,1014.867058
2633323 *0001V,01/01/70 00:31:35.100,1014.881980
2633416 *0001V,01/01/70 00:31:35.200,1014.869962
2633510 *0001V,01/01/70 00:31:35.300,1014.865519
2633619 *0001V,01/01/70 00:31:35.400,1014.876541
2633713 *0001V,01/01/70 00:31:35.500,1014.882848
2633822 *0001V,01/01/70 00:31:35.600,1014.872098
2633915 *0001V,01/01/70 00:31:35.700,1014.864953
2634009 *0001V,01/01/70 00:31:35.800,1014.876586
2634118 *0001V,01/01/70 00:31:35.900,1014.874177
2634212 *0001V,01/01/70 00:31:36.000,1014.876675
2634321 *0001V,01/01/70 00:31:36.100,1014.873992
2634415 *0001V,01/01/70 00:31:36.200,1014.878441
2634508 *0001V,01/01/70 00:31:36.300,1014.873158
2634617 *0001V,01/01/70 00:31:36.400,1014.877068
2634711 *0001V,01/01/70 00:31:36.500,1014.867597
2634820 *0001V,01/01/70 00:31:36.600,1014.857862
2634914 *0001V,01/01/70 00:31:36.700,1014.864624
2635023 *0001V,01/01/70 00:31:36.800,1014.857538
2635117 *0001V,01/01/70 00:31:36.900,1014.849315
2635210 *0001V,01/01/70 00:31:37.000,1014.864986
2635319 *0001V,01/01/70 00:31:37.100,1014.853373
2635413 *0001V,01/01/70 00:31:37.200,1014.855987
2635522 *0001V,01/01/70 00:31:37.300,1014.846959
2635616 *0001V,01/01/70 00:31:37.400,1014.846388
2635709 *0001V,01/01/70 00:31:37.500,1014.855828
2635819 *0001V,01/01/70 00:31:37.600,1014.863477
2635912 *0001V,01/01/70 00:31:37.700,1014.866294
2636021 *0001V,01/01/70 00:31:37.800,1014.878999
2636115 *0001V,01/01/70 00:31:37.900,1014.859751
2636209 *0001V,01/01/70 00:31:38.000,1014.859131
2636318 *0001V,01/01/70 00:31:38.100,1014.857609
2636411 *0001V,01/01/70 00:31:38.200,1014.852024
2636521 *0001V,01/01/70 00:31:38.300,1014.870262
2636614 *0001V,01/01/70 00:31:38.400,1014.874794
2636723 *0001V,01/01/70 00:31:38.500,1014.863049
2636817 *0001V,01/01/70 00:31:38.600,1014.866887
2636911 *0001V,01/01/70 00:31:38.700,1014.870540
2637020 *0001V,01/01/70 00:31:38.800,1014.877201
2637113 *0001V,01/01/70 00:31:38.900,1014.863967
2637223 *0001V,01/01/70 00:31:39.000,1014.865117
2637316 *0001V,01/01/70 00:31:39.100,1014.867554
2637410 *0001V,01/01/70 00:31:39.200,1014.872727
2637519 *0001V,01/01/70 00:31:39.300,1014.854443
2637613 *0001V,01/01/70 00:31:39.400,1014.854132
2637722 *0001V,01/01/70 00:31:39.500,1014.839790
2637815 *0001V,01/01/70 00:31:39.600,1014.851216
2637909 *0001V,01/01/70 00:31:39.700,1014.848838
2638018 *0001V,01/01/70 00:31:39.800,1014.838848
2638112 *0001V,01/01/70 00:31:39.900,1014.835559
2638221 *0001V,01/01/70 00:31:40.000,1014.813006
2638315 *0001V,01/01/70 00:31:40.100,1014.821793
2638424 *0001V,01/01/70 00:31:40.200,1014.796654
2638517 *0001V,01/01/70 00:31:40.300,1014.821166
2638611 *0001V,01/01/70 00:31:40.400,1014.820214
2638720 *0001V,01/01/70 00:31:40.500,1014.830954
2638814 *0001V,01/01/70 00:31:40.600,1014.819516
2638923 *0001V,01/01/70 00:31:40.700,1014.825406
2639017 *0001V,01/01/70 00:31:40.800,1014.824807
2639110 *0001V,01/01/70 00:31:40.900,1014.832453
2639219 *0001V,01/01/70 00:31:41.000,1014.832967
2639313 *0001V,01/01/70 00:31:41.100,1014.828880
2639422 *0001V,01/01/70 00:31:41.200,1014.824363
2639516 *0001V,01/01/70 00:31:41.300,1014.830586
2639609 *0001V,01/01/70 00:31:41.400,1014.832666
2639719 *0001V,01/01/70 00:31:41.500,1014.838139
2639812 *0001V,01/01/70 00:31:41.600,1014.834809
2639921 *0001V,01/01/70 00:31:41.700,1014.828997
2640015 *0001V,01/01/70 00:31:41.800,1014.832183
2640109 *0001V,01/01/70 00:31:41.900,1014.833942
2640218 *0001V,01/01/70 00:31:42.000,1014.822485
2640311 *0001V,01/01/70 00:31:42.100,1014.824388
2640421 *0001V,01/01/70 00:31:42.200,1014.853498
2640514 *0001V,01/01/70 00:31:42.300,1014.844502
2640623 *0001V,01/01/70 00:31:42.400,1014.838956
2640717 *0001V,01/01/70 00:31:42.500,1014.845506
2640811 *0001V,01/01/70 00:31:42.600,1014.863904
2640920 *0001V,01/01/70 00:31:42.700,1014.865880
2641013 *0001V,01/01/70 00:31:42.800,1014.852037
2641123 *0001V,01/01/70 00:31:42.900,1014.853774
2641216 *0001V,01/01/70 00:31:43.000,1014.858304
2641310 *0001V,01/01/70 00:31:43.100,1014.862101
2641419 *0001V,01/01/70 00:31:43.200,1014.876161
2641513 *0001V,01/01/70 00:31:43.300,1014.869580
2641622 *0001V,01/01/70 00:31:43.400,1014.853737
2641715 *0001V,01/01/70 00:31:43.500,1014.875608
2641809 *0001V,01/01/70 00:31:43.600,1014.861255
2641918 *0001V,01/01/70 00:31:43.700,1014.866105
2642012 *0001V,01/01/70 00:31:43.800,1014.866999
2642121 *0001V,01/01/70 00:31:43.900,1014.881486
2642215 *0001V,01/01/70 00:31:44.000,1014.867081
2642324 *0001V,01/01/70 00:31:44.100,1014.868058
2642417 *0001V,01/01/70 00:31:44.200,1014.868413
2642511 *0001V,01/01/70 00:31:44.300,1014.872488
2642620 *0001V,01/01/70 00:31:44.400,1014.873654
2642714 *0001V,01/01/70 00:31:44.500,1014.877259
2642823 *0001V,01/01/70 00:31:44.600,1014.869464
2642917 *0001V,01/01/70 00:31:44.700,1014.885414
2643010 *0001V,01/01/70 00:31:44.800,1014.868322
2643119 *0001V,01/01/70 00:31:44.900,1014.866906
2643213 *0001V,01/01/70 00:31:45.000,1014.882171
2643322 *0001V,01/01/70 00:31:45.100,1014.882344
2643416 *0001V,01/01/70 00:31:45.200,1014.874459
2643509 *0001V,01/01/70 00:31:45.300,1014.890367
2643619 *0001V,01/01/70 00:31:45.400,1014.889737
2643712 *0001V,01/01/70 00:31:45.500,1014.898583
2643821 *0001V,01/01/70 00:31:45.600,1014.882918
2643915 *0001V,01/01/70 00:31:45.700,1014.870906
2644009 *0001V,01/01/70 00:31:45.800,1014.860673
2644118 *0001V,01/01/70 00:31:45.900,1014.842239
2644211 *0001V,01/01/70 00:31:46.000,1014.846387
2644321 *0001V,01/01/70 00:31:46.100,1014.832235
2644414 *0001V,01/01/70 00:31:46.200,1014.845612
2644523 *0001V,01/01/70 00:31:46.300,1014.848453
2644617 *0001V,01/01/70 00:31:46.400,1014.850916
2644711 *0001V,01/01/70 00:31:46.500,1014.857690
2644820 *0001V,01/01/70 00:31:46.600,1014.846405
2644913 *0001V,01/01/70 00:31:46.700,1014.842172
2645023 *0001V,01/01/70 00:31:46.800,1014.838552
2645116 *0001V,01/01/70 00:31:46.900,1014.841172
2645210 *0001V,01/01/70 00:31:47.000,1014.835769
2645319 *0001V,01/01/70 00:31:47.100,1014.828776
2645413 *0001V,01/01/70 00:31:47.200,1014.817896
2645522 *0001V,01/01/70 00:31:47.300,1014.818177
2645615 *0001V,01/01/70 00:31:47.400,1014.812465
2645709 *0001V,01/01/70 00:31:47.500,1014.828594
2645818 *0001V,01/01/70 00:31:47.600,1014.854676
2645912 *0001V,01/01/70 00:31:47.700,1014.847291
2646021 *0001V,01/01/70 00:31:47.800,1014.836496
2646115 *0001V,01/01/70 00:31:47.900,1014.837307
2646208 *0001V,01/01/70 00:31:48.000,1014.850374
2646317 *0001V,01/01/70 00:31:48.100,1014.847251
2646411 *0001V,01/01/70 00:31:48.200,1014.854984
2646520 *0001V,01/01/70 00:31:48.300,1014.845291
2646614 *0001V,01/01/70 00:31:48.400,1014.857239
2646723 *0001V,01/01/70 00:31:48.500,1014.857544
2646817 *0001V,01/01/70 00:31:48.600,1014.859365
2646910 *0001V,01/01/70 00:31:48.700,1014.842463
2647019 *0001V,01/01/70 00:31:48.800,1014.852391
2647113 *0001V,01/01/70 00:31:48.900,1014.865710
2647222 *0001V,01/01/70 00:31:49.000,1014.844407
2647316 *0001V,01/01/70 00:31:49.100,1014.862581
2647409 *0001V,01/01/70 00:31:49.200,1014.843759
2647519 *0001V,01/01/70 00:31:49.300,1014.825696
2647612 *0001V,01/01/70 00:31:49.400,1014.836138
2647721 *0001V,01/01/70 00:31:49.500,1014.839837
2647815 *0001V,01/01/70 00:31:49.600,1014.841957
2647909 *0001V,01/01/70 00:31:49.700,1014.832007
2648018 *0001V,01/01/70 00:31:49.800,1014.839465
2648111 *0001V,01/01/70 00:31:49.900,1014.825208
2648221 *0001V,01/01/70 00:31:50.000,1014.824433
2648314 *0001V,01/01/70 00:31:50.100,1014.820405
2648423 *0001V,01/01/70 00:31:50.200,1014.822299
2648517 *0001V,01/01/70 00:31:50.300,1014.828631
2648611 *0001V,01/01/70 00:31:50.400,1014.829523
2648720 *0001V,01/01/70 00:31:50.500,1014.849706
2648813 *0001V,01/01/70 00:31:50.600,1014.853591
2648923 *0001V,01/01/70 00:31:50.700,1014.850011
2649016 *0001V,01/01/70 00:31:50.800,1014.840645
2649110 *0001V,01/01/70 00:31:50.900,1014.854374
2649219 *0001V,01/01/70 00:31:51.000,1014.858151
2649313 *0001V,01/01/70 00:31:51.100,1014.858420
2649422 *0001V,01/01/70 00:31:51.200,1014.855150
2649515 *0001V,01/01/70 00:31:51.300,1014.855844
2649609 *0001V,01/01/70 00:31:51.400,1014.859389
2649718 *0001V,01/01/70 00:31:51.500,1014.867044
2649812 *0001V,01/01/70 00:31:51.600,1014.877430
2649921 *0001V,01/01/70 00:31:51.700,1014.886098
2650015 *0001V,01/01/70 00:31:51.800,1014.874075
2650124 *0001V,01/01/70 00:31:51.900,1014.883310
2650217 *0001V,01/01/70 00:31:52.000,1014.896207
2650311 *0001V,01/01/70 00:31:52.100,1014.890685
2650420 *0001V,01/01/70 00:31:52.200,1014.895042
2650514 *0001V,01/01/70 00:31:52.300,1014.910115
2650623 *0001V,01/01/70 00:31:52.400,1014.910583
2650717 *0001V,01/01/70 00:31:52.500,1014.907894
2650810 *0001V,01/01/70 00:31:52.600,1014.885882
2650919 *0001V,01/01/70 00:31:52.700,1014.893547
2651013 *0001V,01/01/70 00:31:52.800,1014.883169
2651122 *0001V,01/01/70 00:31:52.900,1014.881840
2651216 *0001V,01/01/70 00:31:53.000,1014.885660
2651309 *0001V,01/01/70 00:31:53.100,1014.859134
2651419 *0001V,01/01/70 00:31:53.200,1014.855482
2651512 *0001V,01/01/70 00:31:53.300,1014.850264
2651621 *0001V,01/01/70 00:31:53.400,1014.830006
2651715 *0001V,01/01/70 00:31:53.500,1014.842015
2651809 *0001V,01/01/70 00:31:53.600,1014.853481
2651918 *0001V,01/01/70 00:31:53.700,1014.850704
2652011 *0001V,01/01/70 00:31:53.800,1014.847686
2652121 *0001V,01/01/70 00:31:53.900,1014.844711
2652214 *0001V,01/01/70 00:31:54.000,1014.842321
2652323 *0001V,01/01/70 00:31:54.100,1014.853802
2652417 *0001V,01/01/70 00:31:54.200,1014.846139
2652511 *0001V,01/01/70 00:31:54.300,1014.852129
2652620 *0001V,01/01/70 00:31:54.400,1014.846935
2652713 *0001V,01/01/70 00:31:54.500,1014.865878
2652823 *0001V,01/01/70 00:31:54.600,1014.862165
2652916 *0001V,01/01/70 00:31:54.700,1014.865335
2653010 *0001V,01/01/70 00:31:54.800,1014.867452
2653119 *0001V,01/01/70 00:31:54.900,1014.873952
2653213 *0001V,01/01/70 00:31:55.000,1014.867937
2653322 *0001V,01/01/70 00:31:55.100,1014.872217
2653415 *0001V,01/01/70 00:31:55.200,1014.874865
2653509 *0001V,01/01/70 00:31:55.300,1014.875983
2653618 *0001V,01/01/70 00:31:55.400,1014.871201
2653712 *0001V,01/01/70 00:31:55.500,1014.862621
2653821 *0001V,01/01/70 00:31:55.600,1014.870004
2653915 *0001V,01/01/70 00:31:55.700,1014.869072
2654024 *0001V,01/01/70 00:31:55.800,1014.870279
2654117 *0001V,01/01/70 00:31:55.900,1014.869282
2654211 *0001V,01/01/70 00:31:56.000,1014.864913
2654320 *0001V,01/01/70 00:31:56.100,1014.868810
2654414 *0001V,01/01/70 00:31:56.200,1014.863727
2654523 *0001V,01/01/70 00:31:56.300,1014.852270
2654617 *0001V,01/01/70 00:31:56.400,1014.842163
2654710 *0001V,01/01/70 00:31:56.500,1014.838147
2654819 *0001V,01/01/70 00:31:56.600,1014.839904
2654913 *0001V,01/01/70 00:31:56.700,1014.835252
2655022 *0001V,01/01/70 00:31:56.800,1014.839923
2655116 *0001V,01/01/70 00:31:56.900,1014.851113
2655209 *0001V,01/01/70 00:31:57.000,1014.805916
2655319 *0001V,01/01/70 00:31:57.100,1014.798930
2655412 *0001V,01/01/70 00:31:57.200,1014.832768
2655521 *0001V,01/01/70 00:31:57.300,1014.852677
2655615 *0001V,01/01/70 00:31:57.400,1014.831963
2655709 *0001V,01/01/70 00:31:57.500,1014.836898
2655818 *0001V,01/01/70 00:31:57.600,1014.851404
2655911 *0001V,01/01/70 00:31:57.700,1014.850921
2656021 *0001V,01/01/70 00:31:57.800,1014.848388
2656114 *0001V,01/01/70 00:31:57.900,1014.848920
2656223 *0001V,01/01/70 00:31:58.000,1014.845432
2656317 *0001V,01/01/70 00:31:58.100,1014.837712
2656411 *0001V,01/01/70 00:31:58.200,1014.843475
2656520 *0001V,01/01/70 00:31:58.300,1014.855435
2656613 *0001V,01/01/70 00:31:58.400,1014.833156
2656723 *0001V,01/01/70 00:31:58.500,1014.835316
2656816 *0001V,01/01/70 00:31:58.600,1014.830206
2656910 *0001V,01/01/70 00:31:58.700,1014.833141
2657019 *0001V,01/01/70 00:31:58.800,1014.826895
2657113 *0001V,01/01/70 00:31:58.900,1014.827316
2657222 *0001V,01/01/70 00:31:59.000,1014.818762
2657315 *0001V,01/01/70 00:31:59.100,1014.841528
2657409 *0001V,01/01/70 00:31:59.200,1014.845615
2657518 *0001V,01/01/70 00:31:59.300,1014.841415
2657612 *0001V,01/01/70 00:31:59.400,1014.866515
2657721 *0001V,01/01/70 00:31:59.500,1014.865703
2657815 *0001V,01/01/70 00:31:59.600,1014.871731
2657908 *0001V,01/01/70 00:31:59.700,1014.878326
2658017 *0001V,01/01/70 00:31:59.800,1014.873464
2658111 *0001V,01/01/70 00:31:59.900,1014.868094
2658220 *0001V,01/01/70 00:32:00.000,1014.859002
2658314 *0001V,01/01/70 00:32:00.100,1014.859479
2658423 *0001V,01/01/70 00:32:00.200,1014.860623
2658517 *0001V,01/01/70 00:32:00.300,1014.872607
2658610 *0001V,01/01/70 00:32:00.400,1014.860803
2658719 *0001V,01/01/70 00:32:00.500,1014.879069
2658813 *0001V,01/01/70 00:32:00.600,1014.879250
2658922 *0001V,01/01/70 00:32:00.700,1014.882833
2659016 *0001V,01/01/70 00:32:00.800,1014.883307
2659109 *0001V,01/01/70 00:32:00.900,1014.880738
2659219 *0001V,01/01/70 00:32:01.000,1014.884296
2659312 *0001V,01/01/70 00:32:01.100,1014.886441
2659421 *0001V,01/01/70 00:32:01.200,1014.901280
2659515 *0001V,01/01/70 00:32:01.300,1014.911664
2659609 *0001V,01/01/70 00:32:01.400,1014.903867
2659718 *0001V,01/01/70 00:32:01.500,1014.903994
2659811 *0001V,01/01/70 00:32:01.600,1014.900574
2659921 *0001V,01/01/70 00:32:01.700,1014.901811
2700014 *0001V,01/01/70 00:32:01.800,1014.902313
2700123 *0001V,01/01/70 00:32:01.900,1014.902716
2700217 *0001V,01/01/70 00:32:02.000,1014.904395
2700311 *0001V,01/01/70 00:32:02.100,1014.906830
2700420 *0001V,01/01/70 00:32:02.200,1014.910187
2700513 *0001V,01/01/70 00:32:02.300,1014.903520
2700623 *0001V,01/01/70 00:32:02.400,1014.891581
2700716 *0001V,01/01/70 00:32:02.500,1014.882823
2700810 *0001V,01/01/70 00:32:02.600,1014.875928
2700919 *0001V,01/01/70 00:32:02.700,1014.889944
2701013 *0001V,01/01/70 00:32:02.800,1014.902241
2701122 *0001V,01/01/70 00:32:02.900,1014.907933
2701215 *0001V,01/01/70 00:32:03.000,1014.916370
2701309 *0001V,01/01/70 00:32:03.100,1014.905335
2701418 *0001V,01/01/70 00:32:03.200,1014.902049
2701512 *0001V,01/01/70 00:32:03.300,1014.891282
2701621 *0001V,01/01/70 00:32:03.400,1014.885936
2701715 *0001V,01/01/70 00:32:03.500,1014.889216
2701824 *0001V,01/01/70 00:32:03.600,1014.914887
2701917 *0001V,01/01/70 00:32:03.700,1014.898133
2702011 *0001V,01/01/70 00:32:03.800,1014.885876
2702120 *0001V,01/01/70 00:32:03.900,1014.883074
2702214 *0001V,01/01/70 00:32:04.000,1014.887347
2702323 *0001V,01/01/70 00:32:04.100,1014.880073
2702417 *0001V,01/01/70 00:32:04.200,1014.884374
2702510 *0001V,01/01/70 00:32:04.300,1014.884290
2702619 *0001V,01/01/70 00:32:04.400,1014.876695
2702713 *0001V,01/01/70 00:32:04.500,1014.874912
2702822 *0001V,01/01/70 00:32:04.600,1014.874968
2702916 *0001V,01/01/70 00:32:04.700,1014.868411
2703009 *0001V,01/01/70 00:32:04.800,1014.865923
2703119 *0001V,01/01/70 00:32:04.900,1014.866996
2703212 *0001V,01/01/70 00:32:05.000,1014.845917
2703321 *0001V,01/01/70 00:32:05.100,1014.852492
2703415 *0001V,01/01/70 00:32:05.200,1014.851751
2703509 *0001V,01/01/70 00:32:05.300,1014.845418
2703618 *0001V,01/01/70 00:32:05.400,1014.858456
2703711 *0001V,01/01/70 00:32:05.500,1014.853242
2703821 *0001V,01/01/70 00:32:05.600,1014.846075
2703914 *0001V,01/01/70 00:32:05.700,1014.850872
2704023 *0001V,01/01/70 00:32:05.800,1014.847892
2704117 *0001V,01/01/70 00:32:05.900,1014.841094
2704211 *0001V,01/01/70 00:32:06.000,1014.837121
2704320 *0001V,01/01/70 00:32:06.100,1014.829827
2704413 *0001V,01/01/70 00:32:06.200,1014.845385
2704523 *0001V,01/01/70 00:32:06.300,1014.860154
2704616 *0001V,01/01/70 00:32:06.400,1014.857386
2704710 *0001V,01/01/70 00:32:06.500,1014.860698
2704819 *0001V,01/01/70 00:32:06.600,1014.845927
2704913 *0001V,01/01/70 00:32:06.700,1014.811488
2705022 *0001V,01/01/70 00:32:06.800,1014.858657
2705115 *0001V,01/01/70 00:32:06.900,1014.853040
2705209 *0001V,01/01/70 00:32:07.000,1014.856430
2705318 *0001V,01/01/70 00:32:07.100,1014.849100
2705412 *0001V,01/01/70 00:32:07.200,1014.864262
2705521 *0001V,01/01/70 00:32:07.300,1014.867673
2705615 *0001V,01/01/70 00:32:07.400,1014.861190
2705708 *0001V,01/01/70 00:32:07.500,1014.866393
2705817 *0001V,01/01/70 00:32:07.600,1014.871912
2705911 *0001V,01/01/70 00:32:07.700,1014.873932
2706020 *0001V,01/01/70 00:32:07.800,1014.868012
2706114 *0001V,01/01/70 00:32:07.900,1014.884797
2706223 *0001V,01/01/70 00:32:08.000,1014.879392
2706317 *0001V,01/01/70 00:32:08.100,1014.877155
2706410 *0001V,01/01/70 00:32:08.200,1014.864021
2706519 *0001V,01/01/70 00:32:08.300,1014.860911
2706613 *0001V,01/01/70 00:32:08.400,1014.867338
2706722 *0001V,01/01/70 00:32:08.500,1014.876767
2706816 *0001V,01/01/70 00:32:08.600,1014.873082
2706909 *0001V,01/01/70 00:32:08.700,1014.867055
2707019 *0001V,01/01/70 00:32:08.800,1014.871382
2707112 *0001V,01/01/70 00:32:08.900,1014.875974
2707221 *0001V,01/01/70 00:32:09.000,1014.861340
2707315 *0001V,01/01/70 00:32:09.100,1014.854983
2707409 *0001V,01/01/70 00:32:09.200,1014.860470
2707518 *0001V,01/01/70 00:32:09.300,1014.853781
2707611 *0001V,01/01/70 00:32:09.400,1014.870312
2707721 *0001V,01/01/70 00:32:09.500,1014.867416
2707814 *0001V,01/01/70 00:32:09.600,1014.882216
2707923 *0001V,01/01/70 00:32:09.700,1014.886929
2708017 *0001V,01/01/70 00:32:09.800,1014.871855
2708111 *0001V,01/01/70 00:32:09.900,1014.866425
2708220 *0001V,01/01/70 00:32:10.000,1014.863086
2708313 *0001V,01/01/70 00:32:10.100,1014.872655
2708423 *0001V,01/01/70 00:32:10.200,1014.869973
2708516 *0001V,01/01/70 00:32:10.300,1014.864478
2708610 *0001V,01/01/70 00:32:10.400,1014.867545
2708719 *0001V,01/01/70 00:32:10.500,1014.866569
2708813 *0001V,01/01/70 00:32:10.600,1014.864605
2708922 *0001V,01/01/70 00:32:10.700,1014.859033
2709015 *0001V,01/01/70 00:32:10.800,1014.863802
2709109 *0001V,01/01/70 00:32:10.900,1014.874056
2709218 *0001V,01/01/70 00:32:11.000,1014.866494
2709312 *0001V,01/01/70 00:32:11.100,1014.841467
2709421 *0001V,01/01/70 00:32:11.200,1014.860035
2709515 *0001V,01/01/70 00:32:11.300,1014.857232
2709608 *0001V,01/01/70 00:32:11.400,1014.853106
2709717 *0001V,01/01/70 00:32:11.500,1014.840602
2709811 *0001V,01/01/70 00:32:11.600,1014.842550
2709920 *0001V,01/01/70 00:32:11.700,1014.832545
2710014 *0001V,01/01/70 00:32:11.800,1014.843255
2710123 *0001V,01/01/70 00:32:11.900,1014.822398
2710217 *0001V,01/01/70 00:32:12.000,1014.803469
2710310 *0001V,01/01/70 00:32:12.100,1014.834364
2710419 *0001V,01/01/70 00:32:12.200,1014.854085
2710513 *0001V,01/01/70 00:32:12.300,1014.875330
2710622 *0001V,01/01/70 00:32:12.400,1014.865679
2710716 *0001V,01/01/70 00:32:12.500,1014.876545
2710809 *0001V,01/01/70 00:32:12.600,1014.890057
2710919 *0001V,01/01/70 00:32:12.700,1014.892032
2711012 *0001V,01/01/70 00:32:12.800,1014.898006
2711121 *0001V,01/01/70 00:32:12.900,1014.884094
2711215 *0001V,01/01/70 00:32:13.000,1014.893384
2711309 *0001V,01/01/70 00:32:13.100,1014.889841
2711418 *0001V,01/01/70 00:32:13.200,1014.897524
2711511 *0001V,01/01/70 00:32:13.300,1014.895013
2711621 *0001V,01/01/70 00:32:13.400,1014.897309
2711714 *0001V,01/01/70 00:32:13.500,1014.907272
2711823 *0001V,01/01/70 00:32:13.600,1014.920944
2711917 *0001V,01/01/70 00:32:13.700,1014.912564
2712011 *0001V,01/01/70 00:32:13.800,1014.924512
2712120 *0001V,01/01/70 00:32:13.900,1014.915978
2712213 *0001V,01/01/70 00:32:14.000,1014.875657
2712323 *0001V,01/01/70 00:32:14.100,1014.856762
2712416 *0001V,01/01/70 00:32:14.200,1014.884741
2712510 *0001V,01/01/70 00:32:14.300,1014.895391
2712619 *0001V,01/01/70 00:32:14.400,1014.910858
2712713 *0001V,01/01/70 00:32:14.500,1014.904943
2712822 *0001V,01/01/70 00:32:14.600,1014.891405
2712915 *0001V,01/01/70 00:32:14.700,1014.889906
2713009 *0001V,01/01/70 00:32:14.800,1014.902474
2713118 *0001V,01/01/70 00:32:14.900,1014.898090
2713212 *0001V,01/01/70 00:32:15.000,1014.882681
2713321 *0001V,01/01/70 00:32:15.100,1014.880115
2713415 *0001V,01/01/70 00:32:15.200,1014.862618
2713508 *0001V,01/01/70 00:32:15.300,1014.852202
2713617 *0001V,01/01/70 00:32:15.400,1014.851793
2713711 *0001V,01/01/70 00:32:15.500,1014.852846
2713820 *0001V,01/01/70 00:32:15.600,1014.860476
2713914 *0001V,01/01/70 00:32:15.700,1014.859656
2714023 *0001V,01/01/70 00:32:15.800,1014.864837
2714117 *0001V,01/01/70 00:32:15.900,1014.867926
2714210 *0001V,01/01/70 00:32:16.000,1014.881725
2714319 *0001V,01/01/70 00:32:16.100,1014.879222
2714413 *0001V,01/01/70 00:32:16.200,1014.873123
2714522 *0001V,01/01/70 00:32:16.300,1014.864697
2714616 *0001V,01/01/70 00:32:16.400,1014.855761
2714709 *0001V,01/01/70 00:32:16.500,1014.870298
2714819 *0001V,01/01/70 00:32:16.600,1014.881422
2714912 *0001V,01/01/70 00:32:16.700,1014.875126
2715021 *0001V,01/01/70 00:32:16.800,1014.868765
2715115 *0001V,01/01/70 00:32:16.900,1014.868911
2715209 *0001V,01/01/70 00:32:17.000,1014.865596
2715318 *0001V,01/01/70 00:32:17.100,1014.883650
2715411 *0001V,01/01/70 00:32:17.200,1014.889092
2715521 *0001V,01/01/70 00:32:17.300,1014.891211
2715614 *0001V,01/01/70 00:32:17.400,1014.887594
2715723 *0001V,01/01/70 00:32:17.500,1014.894578
2715817 *0001V,01/01/70 00:32:17.600,1014.886152
2715911 *0001V,01/01/70 00:32:17.700,1014.868196
2716020 *0001V,01/01/70 00:32:17.800,1014.877766
2716113 *0001V,01/01/70 00:32:17.900,1014.860843
2716223 *0001V,01/01/70 00:32:18.000,1014.871143
2716316 *0001V,01/01/70 00:32:18.100,1014.867779
2716410 *0001V,01/01/70 00:32:18.200,1014.856663
2716519 *0001V,01/01/70 00:32:18.300,1014.853753
2716613 *0001V,01/01/70 00:32:18.400,1014.864969
2716722 *0001V,01/01/70 00:32:18.500,1014.862728
2716815 *0001V,01/01/70 00:32:18.600,1014.865905
2716909 *0001V,01/01/70 00:32:18.700,1014.879546
2717018 *0001V,01/01/70 00:32:18.800,1014.852795
2717112 *0001V,01/01/70 00:32:18.900,1014.836209
2717221 *0001V,01/01/70 00:32:19.000,1014.851306
2717315 *0001V,01/01/70 00:32:19.100,1014.868280
2717408 *0001V,01/01/70 00:32:19.200,1014.854484
2717517 *0001V,01/01/70 00:32:19.300,1014.853827
2717611 *0001V,01/01/70 00:32:19.400,1014.869852
2717720 *0001V,01/01/70 00:32:19.500,1014.866105
2717814 *0001V,01/01/70 00:32:19.600,1014.868809
2717923 *0001V,01/01/70 00:32:19.700,1014.864822
2718017 *0001V,01/01/70 00:32:19.800,1014.867877
2718110 *0001V,01/01/70 00:32:19.900,1014.855814
2718219 *0001V,01/01/70 00:32:20.000,1014.859776
2718313 *0001V,01/01/70 00:32:20.100,1014.874502
2718422 *0001V,01/01/70 00:32:20.200,1014.861773
2718516 *0001V,01/01/70 00:32:20.300,1014.847227
2718609 *0001V,01/01/70 00:32:20.400,1014.832552
2718719 *0001V,01/01/70 00:32:20.500,1014.819964
2718812 *0001V,01/01/70 00:32:20.600,1014.801691
2718921 *0001V,01/01/70 00:32:20.700,1014.806142
2719015 *0001V,01/01/70 00:32:20.800,1014.816737
2719109 *0001V,01/01/70 00:32:20.900,1014.818650
2719218 *0001V,01/01/70 00:32:21.000,1014.835009
2719311 *0001V,01/01/70 00:32:21.100,1014.837921
2719421 *0001V,01/01/70 00:32:21.200,1014.835379
2719514 *0001V,01/01/70 00:32:21.300,1014.842879
2719623 *0001V,01/01/70 00:32:21.400,1014.839372
2719717 *0001V,01/01/70 00:32:21.500,1014.841006
2719811 *0001V,01/01/70 00:32:21.600,1014.855847
2719920 *0001V,01/01/70 00:32:21.700,1014.844517
2720013 *0001V,01/01/70 00:32:21.800,1014.859377
2720123 *0001V,01/01/70 00:32:21.900,1014.858905
2720216 *0001V,01/01/70 00:32:22.000,1014.861258
2720310 *0001V,01/01/70 00:32:22.100,1014.855375
2720419 *0001V,01/01/70 00:32:22.200,1014.848629
2720513 *0001V,01/01/70 00:32:22.300,1014.834806
2720622 *0001V,01/01/70 00:32:22.400,1014.845104
2720715 *0001V,01/01/70 00:32:22.500,1014.857885
2720809 *0001V,01/01/70 00:32:22.600,1014.859936
2720918 *0001V,01/01/70 00:32:22.700,1014.850362
2721012 *0001V,01/01/70 00:32:22.800,1014.842211
2721121 *0001V,01/01/70 00:32:22.900,1014.848328
2721215 *0001V,01/01/70 00:32:23.000,1014.848336
2721324 *0001V,01/01/70 00:32:23.100,1014.857650
2721417 *0001V,01/01/70 00:32:23.200,1014.858087
2721511 *0001V,01/01/70 00:32:23.300,1014.860574
2721620 *0001V,01/01/70 00:32:23.400,1014.860284
2721714 *0001V,01/01/70 00:32:23.500,1014.854196
2721823 *0001V,01/01/70 00:32:23.600,1014.849482
2721917 *0001V,01/01/70 00:32:23.700,1014.844977
2722010 *0001V,01/01/70 00:32:23.800,1014.848071
2722119 *0001V,01/01/70 00:32:23.900,1014.845403
2722213 *0001V,01/01/70 00:32:24.000,1014.842638
2722322 *0001V,01/01/70 00:32:24.100,1014.841205
2722416 *0001V,01/01/70 00:32:24.200,1014.842780
2722509 *0001V,01/01/70 00:32:24.300,1014.850953
2722619 *0001V,01/01/70 00:32:24.400,1014.848385
2722712 *0001V,01/01/70 00:32:24.500,1014.848849
2722821 *0001V,01/01/70 00:32:24.600,1014.836739
2722915 *0001V,01/01/70 00:32:24.700,1014.837660
2723009 *0001V,01/01/70 00:32:24.800,1014.835965
2723118 *0001V,01/01/70 00:32:24.900,1014.813472
2723211 *0001V,01/01/70 00:32:25.000,1014.821672
2723321 *0001V,01/01/70 00:32:25.100,1014.811400
2723414 *0001V,01/01/70 00:32:25.200,1014.819518
2723523 *0001V,01/01/70 00:32:25.300,1014.813127
2723617 *0001V,01/01/70 00:32:25.400,1014.815814
2723711 *0001V,01/01/70 00:32:25.500,1014.818958
2723820 *0001V,01/01/70 00:32:25.600,1014.823419
2723913 *0001V,01/01/70 00:32:25.700,1014.830008
2724023 *0001V,01/01/70 00:32:25.800,1014.836329
2724116 *0001V,01/01/70 00:32:25.900,1014.831500
2724210 *0001V,01/01/70 00:32:26.000,1014.864866
2724319 *0001V,01/01/70 00:32:26.100,1014.867487
2724413 *0001V,01/01/70 00:32:26.200,1014.864399
2724522 *0001V,01/01/70 00:32:26.300,1014.862546
2724615 *0001V,01/01/70 00:32:26.400,1014.872275
2724709 *0001V,01/01/70 00:32:26.500,1014.875209
2724818 *0001V,01/01/70 00:32:26.600,1014.881759
2724912 *0001V,01/01/70 00:32:26.700,1014.888303
2725021 *0001V,01/01/70 00:32:26.800,1014.888715
2725115 *0001V,01/01/70 00:32:26.900,1014.904857
2725224 *0001V,01/01/70 00:32:27.000,1014.888672
2725317 *0001V,01/01/70 00:32:27.100,1014.894958
2725411 *0001V,01/01/70 00:32:27.200,1014.903279
2725520 *0001V,01/01/70 00:32:27.300,1014.891964
2725614 *0001V,01/01/70 00:32:27.400,1014.887196
2725723 *0001V,01/01/70 00:32:27.500,1014.871495
2725817 *0001V,01/01/70 00:32:27.600,1014.878149
2725910 *0001V,01/01/70 00:32:27.700,1014.889018
2726019 *0001V,01/01/70 00:32:27.800,1014.875882
2726113 *0001V,01/01/70 00:32:27.900,1014.868726
2726222 *0001V,01/01/70 00:32:28.000,1014.877482
2726316 *0001V,01/01/70 00:32:28.100,1014.876232
2726409 *0001V,01/01/70 00:32:28.200,1014.868735
2726519 *0001V,01/01/70 00:32:28.300,1014.870315
2726612 *0001V,01/01/70 00:32:28.400,1014.863751
2726721 *0001V,01/01/70 00:32:28.500,1014.865713
2726815 *0001V,01/01/70 00:32:28.600,1014.854525
2726909 *0001V,01/01/70 00:32:28.700,1014.865515
2727018 *0001V,01/01/70 00:32:28.800,1014.871126
2727111 *0001V,01/01/70 00:32:28.900,1014.875414
2727221 *0001V,01/01/70 00:32:29.000,1014.872354
2727314 *0001V,01/01/70 00:32:29.100,1014.872831
2727423 *0001V,01/01/70 00:32:29.200,1014.868523
2727517 *0001V,01/01/70 00:32:29.300,1014.874376
2727611 *0001V,01/01/70 00:32:29.400,1014.872412
2727720 *0001V,01/01/70 00:32:29.500,1014.877138
2727813 *0001V,01/01/70 00:32:29.600,1014.883273
2727923 *0001V,01/01/70 00:32:29.700,1014.884855
2728016 *0001V,01/01/70 00:32:29.800,1014.888068
2728110 *0001V,01/01/70 00:32:29.900,1014.880797
2728219 *0001V,01/01/70 00:32:30.000,1014.882641
2728313 *0001V,01/01/70 00:32:30.100,1014.889993
2728422 *0001V,01/01/70 00:32:30.200,1014.885187
2728515 *0001V,01/01/70 00:32:30.300,1014.886924
2728609 *0001V,01/01/70 00:32:30.400,1014.891546
2728718 *0001V,01/01/70 00:32:30.500,1014.890863
2728812 *0001V,01/01/70 00:32:30.600,1014.896774
2728921 *0001V,01/01/70 00:32:30.700,1014.904549
2729015 *0001V,01/01/70 00:32:30.800,1014.897707
2729108 *0001V,01/01/70 00:32:30.900,1014.893174
2729217 *0001V,01/01/70 00:32:31.000,1014.908197
2729311 *0001V,01/01/70 00:32:31.100,1014.919354
2729420 *0001V,01/01/70 00:32:31.200,1014.923570
2729514 *0001V,01/01/70 00:32:31.300,1014.918990
2729623 *0001V,01/01/70 00:32:31.400,1014.908686
2729717 *0001V,01/01/70 00:32:31.500,1014.919606
2729810 *0001V,01/01/70 00:32:31.600,1014.911304
2729919 *0001V,01/01/70 00:32:31.700,1014.900129
2730013 *0001V,01/01/70 00:32:31.800,1014.888211
2730122 *0001V,01/01/70 00:32:31.900,1014.890616
2730216 *0001V,01/01/70 00:32:32.000,1014.877970
2730309 *0001V,01/01/70 00:32:32.100,1014.878619
2730419 *0001V,01/01/70 00:32:32.200,1014.877249
2730512 *0001V,01/01/70 00:32:32.300,1014.876072
2730621 *0001V,01/01/70 00:32:32.400,1014.864467
2730715 *0001V,01/01/70 00:32:32.500,1014.864384
2730809 *0001V,01/01/70 00:32:32.600,1014.869398
2730918 *0001V,01/01/70 00:32:32.700,1014.872338
2731011 *0001V,01/01/70 00:32:32.800,1014.880587
2731121 *0001V,01/01/70 00:32:32.900,1014.892385
2731214 *0001V,01/01/70 00:32:33.000,1014.881007
2731323 *0001V,01/01/70 00:32:33.100,1014.885781
2731417 *0001V,01/01/70 00:32:33.200,1014.862368
2731511 *0001V,01/01/70 00:32:33.300,1014.862705
2731620 *0001V,01/01/70 00:32:33.400,1014.856717
2731713 *0001V,01/01/70 00:32:33.500,1014.848452
2731823 *0001V,01/01/70 00:32:33.600,1014.852938
2731916 *0001V,01/01/70 00:32:33.700,1014.854077
2732010 *0001V,01/01/70 00:32:33.800,1014.867239
2732119 *0001V,01/01/70 00:32:33.900,1014.870348
2732213 *0001V,01/01/70 00:32:34.000,1014.877573
2732322 *0001V,01/01/70 00:32:34.100,1014.881033
2732415 *0001V,01/01/70 00:32:34.200,1014.880701
2732509 *0001V,01/01/70 00:32:34.300,1014.882834
2732618 *0001V,01/01/70 00:32:34.400,1014.874424
2732712 *0001V,01/01/70 00:32:34.500,1014.872818
2732821 *0001V,01/01/70 00:32:34.600,1014.875999
2732915 *0001V,01/01/70 00:32:34.700,1014.862458
2733008 *0001V,01/01/70 00:32:34.800,1014.862145
2733117 *0001V,01/01/70 00:32:34.900,1014.862234
2733211 *0001V,01/01/70 00:32:35.000,1014.849283
2733320 *0001V,01/01/70 00:32:35.100,1014.864582
2733414 *0001V,01/01/70 00:32:35.200,1014.866120
2733523 *0001V,01/01/70 00:32:35.300,1014.861274
2733617 *0001V,01/01/70 00:32:35.400,1014.868607
2733710 *0001V,01/01/70 00:32:35.500,1014.885979
2733819 *0001V,01/01/70 00:32:35.600,1014.879463
2733913 *0001V,01/01/70 00:32:35.700,1014.882496
2734022 *0001V,01/01/70 00:32:35.800,1014.888337
2734116 *0001V,01/01/70 00:32:35.900,1014.897363
2734209 *0001V,01/01/70 00:32:36.000,1014.896590
2734319 *0001V,01/01/70 00:32:36.100,1014.887839
2734412 *0001V,01/01/70 00:32:36.200,1014.883177
2734521 *0001V,01/01/70 00:32:36.300,1014.890200
2734615 *0001V,01/01/70 00:32:36.400,1014.867809
2734709 *0001V,01/01/70 00:32:36.500,1014.866131
2734818 *0001V,01/01/70 00:32:36.600,1014.871817
2734911 *0001V,01/01/70 00:32:36.700,1014.869442
2735021 *0001V,01/01/70 00:32:36.800,1014.867892
2735114 *0001V,01/01/70 00:32:36.900,1014.861192
2735223 *0001V,01/01/70 00:32:37.000,1014.870122
2735317 *0001V,01/01/70 00:32:37.100,1014.873105
2735411 *0001V,01/01/70 00:32:37.200,1014.859921
2735520 *0001V,01/01/70 00:32:37.300,1014.856832
2735613 *0001V,01/01/70 00:32:37.400,1014.867460
2735723 *0001V,01/01/70 00:32:37.500,1014.869842
2735816 *0001V,01/01/70 00:32:37.600,1014.889138
2735910 *0001V,01/01/70 00:32:37.700,1014.883817
2736019 *0001V,01/01/70 00:32:37.800,1014.894207
2736113 *0001V,01/01/70 00:32:37.900,1014.898767
2736222 *0001V,01/01/70 00:32:38.000,1014.904144
2736315 *0001V,01/01/70 00:32:38.100,1014.894594
2736409 *0001V,01/01/70 00:32:38.200,1014.892059
2736518 *0001V,01/01/70 00:32:38.300,1014.900524
2736612 *0001V,01/01/70 00:32:38.400,1014.906465
2736721 *0001V,01/01/70 00:32:38.500,1014.902424
2736815 *0001V,01/01/70 00:32:38.600,1014.872625
2736908 *0001V,01/01/70 00:32:38.700,1014.863946
2737017 *0001V,01/01/70 00:32:38.800,1014.846855
2737111 *0001V,01/01/70 00:32:38.900,1014.857944
2737220 *0001V,01/01/70 00:32:39.000,1014.854177
2737314 *0001V,01/01/70 00:32:39.100,1014.861610
2737423 *0001V,01/01/70 00:32:39.200,1014.862304
2737517 *0001V,01/01/70 00:32:39.300,1014.872722
2737610 *0001V,01/01/70 00:32:39.400,1014.879045
2737719 *0001V,01/01/70 00:32:39.500,1014.877735
2737813 *0001V,01/01/70 00:32:39.600,1014.877012
2737922 *0001V,01/01/70 00:32:39.700,1014.874642
2738016 *0001V,01/01/70 00:32:39.800,1014.878950
2738109 *0001V,01/01/70 00:32:39.900,1014.880167
2738219 *0001V,01/01/70 00:32:40.000,1014.879818
2738312 *0001V,01/01/70 00:32:40.100,1014.878873
2738421 *0001V,01/01/70 00:32:40.200,1014.885995
2738515 *0001V,01/01/70 00:32:40.300,1014.876588
2738609 *0001V,01/01/70 00:32:40.400,1014.871436
2738718 *0001V,01/01/70 00:32:40.500,1014.870649
2738811 *0001V,01/01/70 00:32:40.600,1014.865803
2738921 *0001V,01/01/70 00:32:40.700,1014.864788
2739014 *0001V,01/01/70 00:32:40.800,1014.863183
2739123 *0001V,01/01/70 00:32:40.900,1014.863992
2739217 *0001V,01/01/70 00:32:41.000,1014.875139
2739311 *0001V,01/01/70 00:32:41.100,1014.874408
2739420 *0001V,01/01/70 00:32:41.200,1014.873499
2739513 *0001V,01/01/70 00:32:41.300,1014.865537
2739623 *0001V,01/01/70 00:32:41.400,1014.844003
2739716 *0001V,01/01/70 00:32:41.500,1014.852670
2739810 *0001V,01/01/70 00:32:41.600,1014.872060
2739919 *0001V,01/01/70 00:32:41.700,1014.880154
2740013 *0001V,01/01/70 00:32:41.800,1014.874065
2740122 *0001V,01/01/70 00:32:41.900,1014.875691
2740215 *0001V,01/01/70 00:32:42.000,1014.876676
2740309 *0001V,01/01/70 00:32:42.100,1014.871555
2740418 *0001V,01/01/70 00:32:42.200,1014.874335
2740512 *0001V,01/01/70 00:32:42.300,1014.888757
2740621 *0001V,01/01/70 00:32:42.400,1014.888064
2740715 *0001V,01/01/70 00:32:42.500,1014.890152
2740824 *0001V,01/01/70 00:32:42.600,1014.893923
2740917 *0001V,01/01/70 00:32:42.700,1014.901012
2741011 *0001V,01/01/70 00:32:42.800,1014.904359
2741120 *0001V,01/01/70 00:32:42.900,1014.902693
2741214 *0001V,01/01/70 00:32:43.000,1014.912779
2741323 *0001V,01/01/70 00:32:43.100,1014.906127
2741417 *0001V,01/01/70 00:32:43.200,1014.905436
2741510 *0001V,01/01/70 00:32:43.300,1014.903237
2741619 *0001V,01/01/70 00:32:43.400,1014.894683
2741713 *0001V,01/01/70 00:32:43.500,1014.898674
2741822 *0001V,01/01/70 00:32:43.600,1014.892581
2741916 *0001V,01/01/70 00:32:43.700,1014.890040
2742009 *0001V,01/01/70 00:32:43.800,1014.897045
2742119 *0001V,01/01/70 00:32:43.900,1014.891267
2742212 *0001V,01/01/70 00:32:44.000,1014.882088
2742321 *0001V,01/01/70 00:32:44.100,1014.870171
2742415 *0001V,01/01/70 00:32:44.200,1014.881155
2742509 *0001V,01/01/70 00:32:44.300,1014.869786
2742618 *0001V,01/01/70 00:32:44.400,1014.863791
2742711 *0001V,01/01/70 00:32:44.500,1014.855184
2742821 *0001V,01/01/70 00:32:44.600,1014.870542
2742914 *0001V,01/01/70 00:32:44.700,1014.876469
2743023 *0001V,01/01/70 00:32:44.800,1014.873724
2743117 *0001V,01/01/70 00:32:44.900,1014.861705
2743211 *0001V,01/01/70 00:32:45.000,1014.860952
2743320 *0001V,01/01/70 00:32:45.100,1014.857495
2743413 *0001V,01/01/70 00:32:45.200,1014.854800
2743523 *0001V,01/01/70 00:32:45.300,1014.868873
2743616 *0001V,01/01/70 00:32:45.400,1014.873451
2743710 *0001V,01/01/70 00:32:45.500,1014.883756
2743819 *0001V,01/01/70 00:32:45.600,1014.880583
2743913 *0001V,01/01/70 00:32:45.700,1014.873002
2744022 *0001V,01/01/70 00:32:45.800,1014.886358
2744115 *0001V,01/01/70 00:32:45.900,1014.880842
2744209 *0001V,01/01/70 00:32:46.000,1014.878670
2744318 *0001V,01/01/70 00:32:46.100,1014.866190
2744412 *0001V,01/01/70 00:32:46.200,1014.877139
2744521 *0001V,01/01/70 00:32:46.300,1014.877403
2744615 *0001V,01/01/70 00:32:46.400,1014.882912
2744708 *0001V,01/01/70 00:32:46.500,1014.875902
2744817 *0001V,01/01/70 00:32:46.600,1014.886947
2744911 *0001V,01/01/70 00:32:46.700,1014.881993
2745020 *0001V,01/01/70 00:32:46.800,1014.880655
2745114 *0001V,01/01/70 00:32:46.900,1014.881777
2745223 *0001V,01/01/70 00:32:47.000,1014.891941
2745317 *0001V,01/01/70 00:32:47.100,1014.893909
2745410 *0001V,01/01/70 00:32:47.200,1014.904536
2745519 *0001V,01/01/70 00:32:47.300,1014.888877
2745613 *0001V,01/01/70 00:32:47.400,1014.912819
2745722 *0001V,01/01/70 00:32:47.500,1014.925462
2745816 *0001V,01/01/70 00:32:47.600,1014.911550
2745909 *0001V,01/01/70 00:32:47.700,1014.923639
2746019 *0001V,01/01/70 00:32:47.800,1014.915324
2746112 *0001V,01/01/70 00:32:47.900,1014.915934
2746221 *0001V,01/01/70 00:32:48.000,1014.893422
2746315 *0001V,01/01/70 00:32:48.100,1014.894002
2746409 *0001V,01/01/70 00:32:48.200,1014.884867
2746518 *0001V,01/01/70 00:32:48.300,1014.870597
2746611 *0001V,01/01/70 00:32:48.400,1014.877487
2746721 *0001V,01/01/70 00:32:48.500,1014.875970
2746814 *0001V,01/01/70 00:32:48.600,1014.887203
2746923 *0001V,01/01/70 00:32:48.700,1014.893191
2747017 *0001V,01/01/70 00:32:48.800,1014.912171
2747111 *0001V,01/01/70 00:32:48.900,1014.904520
2747220 *0001V,01/01/70 00:32:49.000,1014.869156
2747313 *0001V,01/01/70 00:32:49.100,1014.870951
2747423 *0001V,01/01/70 00:32:49.200,1014.881505
2747516 *0001V,01/01/70 00:32:49.300,1014.914416
2747610 *0001V,01/01/70 00:32:49.400,1014.915565
2747719 *0001V,01/01/70 00:32:49.500,1014.899765
2747813 *0001V,01/01/70 00:32:49.600,1014.894528
2747922 *0001V,01/01/70 00:32:49.700,1014.893179
2748015 *0001V,01/01/70 00:32:49.800,1014.898546
2748109 *0001V,01/01/70 00:32:49.900,1014.903576
2748218 *0001V,01/01/70 00:32:50.000,1014.912696
2748312 *0001V,01/01/70 00:32:50.100,1014.908110
2748421 *0001V,01/01/70 00:32:50.200,1014.919331
2748515 *0001V,01/01/70 00:32:50.300,1014.921562
2748624 *0001V,01/01/70 00:32:50.400,1014.915892
2748717 *0001V,01/01/70 00:32:50.500,1014.899913
2748811 *0001V,01/01/70 00:32:50.600,1014.897339
2748920 *0001V,01/01/70 00:32:50.700,1014.897411
2749014 *0001V,01/01/70 00:32:50.800,1014.902444
2749123 *0001V,01/01/70 00:32:50.900,1014.902494
2749217 *0001V,01/01/70 00:32:51.000,1014.893337
2749310 *0001V,01/01/70 00:32:51.100,1014.893609
2749419 *0001V,01/01/70 00:32:51.200,1014.907490
2749513 *0001V,01/01/70 00:32:51.300,1014.904152
2749622 *0001V,01/01/70 00:32:51.400,1014.901727
2749716 *0001V,01/01/70 00:32:51.500,1014.907017
2749809 *0001V,01/01/70 00:32:51.600,1014.901520
2749919 *0001V,01/01/70 00:32:51.700,1014.910477
2750012 *0001V,01/01/70 00:32:51.800,1014.903447
2750121 *0001V,01/01/70 00:32:51.900,1014.907542
2750215 *0001V,01/01/70 00:32:52.000,1014.914102
2750309 *0001V,01/01/70 00:32:52.100,1014.921414
2750418 *0001V,01/01/70 00:32:52.200,1014.918490
2750511 *0001V,01/01/70 00:32:52.300,1014.920203
2750621 *0001V,01/01/70 00:32:52.400,1014.922517
2750714 *0001V,01/01/70 00:32:52.500,1014.927786
2750808 *0001V,01/01/70 00:32:52.600,1014.930553
2750917 *0001V,01/01/70 00:32:52.700,1014.923703
2751011 *0001V,01/01/70 00:32:52.800,1014.913104
2751120 *0001V,01/01/70 00:32:52.900,1014.900287
2751213 *0001V,01/01/70 00:32:53.000,1014.895173
2751323 *0001V,01/01/70 00:32:53.100,1014.893681
2751416 *0001V,01/01/70 00:32:53.200,1014.893750
2751510 *0001V,01/01/70 00:32:53.300,1014.897245
2751619 *0001V,01/01/70 00:32:53.400,1014.895161
2751713 *0001V,01/01/70 00:32:53.500,1014.898846
2751822 *0001V,01/01/70 00:32:53.600,1014.907351
2751915 *0001V,01/01/70 00:32:53.700,1014.909594
2752009 *0001V,01/01/70 00:32:53.800,1014.898152
2752118 *0001V,01/01/70 00:32:53.900,1014.915317
2752212 *0001V,01/01/70 00:32:54.000,1014.904130
2752321 *0001V,01/01/70 00:32:54.100,1014.908320
2752415 *0001V,01/01/70 00:32:54.200,1014.901222
2752524 *0001V,01/01/70 00:32:54.300,1014.884146
2752617 *0001V,01/01/70 00:32:54.400,1014.875693
2752711 *0001V,01/01/70 00:32:54.500,1014.856472
2752820 *0001V,01/01/70 00:32:54.600,1014.874287
2752914 *0001V,01/01/70 00:32:54.700,1014.863005
2753023 *0001V,01/01/70 00:32:54.800,1014.865814
2753117 *0001V,01/01/70 00:32:54.900,1014.876177
2753210 *0001V,01/01/70 00:32:55.000,1014.891233
2753319 *0001V,01/01/70 00:32:55.100,1014.903878
2753413 *0001V,01/01/70 00:32:55.200,1014.896223
2753522 *0001V,01/01/70 00:32:55.300,1014.899353
2753616 *0001V,01/01/70 00:32:55.400,1014.895034
2753709 *0001V,01/01/70 00:32:55.500,1014.898159
2753819 *0001V,01/01/70 00:32:55.600,1014.912885
2753912 *0001V,01/01/70 00:32:55.700,1014.899173
2754021 *0001V,01/01/70 00:32:55.800,1014.913560
2754115 *0001V,01/01/70 00:32:55.900,1014.903112
2754209 *0001V,01/01/70 00:32:56.000,1014.920691
2754318 *0001V,01/01/70 00:32:56.100,1014.926656
2754411 *0001V,01/01/70 00:32:56.200,1014.908715
2754521 *0001V,01/01/70 00:32:56.300,1014.932526
2754614 *0001V,01/01/70 00:32:56.400,1014.928624
2754723 *0001V,01/01/70 00:32:56.500,1014.935413
2754817 *0001V,01/01/70 00:32:56.600,1014.934819
2754911 *0001V,01/01/70 00:32:56.700,1014.938044
2755020 *0001V,01/01/70 00:32:56.800,1014.943354
2755113 *0001V,01/01/70 00:32:56.900,1014.941914
2755223 *0001V,01/01/70 00:32:57.000,1014.951348
2755316 *0001V,01/01/70 00:32:57.100,1014.943028
2755410 *0001V,01/01/70 00:32:57.200,1014.933836
2755519 *0001V,01/01/70 00:32:57.300,1014.933402
2755613 *0001V,01/01/70 00:32:57.400,1014.935464
2755722 *0001V,01/01/70 00:32:57.500,1014.934675
2755815 *0001V,01/01/70 00:32:57.600,1014.920403
2755909 *0001V,01/01/70 00:32:57.700,1014.914779
2756018 *0001V,01/01/70 00:32:57.800,1014.923474
2756112 *0001V,01/01/70 00:32:57.900,1014.926805
2756221 *0001V,01/01/70 00:32:58.000,1014.924708
2756315 *0001V,01/01/70 00:32:58.100,1014.925668
2756408 *0001V,01/01/70 00:32:58.200,1014.919240
2756517 *0001V,01/01/70 00:32:58.300,1014.915973
2756611 *0001V,01/01/70 00:32:58.400,1014.911145
2756720 *0001V,01/01/70 00:32:58.500,1014.910897
2756814 *0001V,01/01/70 00:32:58.600,1014.921176
2756923 *0001V,01/01/70 00:32:58.700,1014.924403
2757017 *0001V,01/01/70 00:32:58.800,1014.931130
2757110 *0001V,01/01/70 00:32:58.900,1014.926787
2757219 *0001V,01/01/70 00:32:59.000,1014.926499
2757313 *0001V,01/01/70 00:32:59.100,1014.925139
2757422 *0001V,01/01/70 00:32:59.200,1014.923228
2757516 *0001V,01/01/70 00:32:59.300,1014.930479
2757609 *0001V,01/01/70 00:32:59.400,1014.927188
2757719 *0001V,01/01/70 00:32:59.500,1014.928642
2757812 *0001V,01/01/70 00:32:59.600,1014.933591
2757921 *0001V,01/01/70 00:32:59.700,1014.937915
2758015 *0001V,01/01/70 00:32:59.800,1014.946164
2758109 *0001V,01/01/70 00:32:59.900,1014.956903
2758218 *0001V,01/01/70 00:33:00.000,1014.961491
2758311 *0001V,01/01/70 00:33:00.100,1014.954255
2758421 *0001V,01/01/70 00:33:00.200,1014.944038
2758514 *0001V,01/01/70 00:33:00.300,1014.930665
2758623 *0001V,01/01/70 00:33:00.400,1014.908307
2758717 *0001V,01/01/70 00:33:00.500,1014.873297
2758811 *0001V,01/01/70 00:33:00.600,1014.889697
2758920 *0001V,01/01/70 00:33:00.700,1014.901589
2759013 *0001V,01/01/70 00:33:00.800,1014.884388
2759123 *0001V,01/01/70 00:33:00.900,1014.883404
2759216 *0001V,01/01/70 00:33:01.000,1014.890057
2759310 *0001V,01/01/70 00:33:01.100,1014.861300
2759419 *0001V,01/01/70 00:33:01.200,1014.871769
2759513 *0001V,01/01/70 00:33:01.300,1014.892986
2759622 *0001V,01/01/70 00:33:01.400,1014.910026
2759715 *0001V,01/01/70 00:33:01.500,1014.906975
2759809 *0001V,01/01/70 00:33:01.600,1014.909730
2759918 *0001V,01/01/70 00:33:01.700,1014.903643
2800012 *0001V,01/01/70 00:33:01.800,1014.902875
2800121 *0001V,01/01/70 00:33:01.900,1014.897430
2800215 *0001V,01/01/70 00:33:02.000,1014.903959
2800308 *0001V,01/01/70 00:33:02.100,1014.906447
2800417 *0001V,01/01/70 00:33:02.200,1014.909373
2800511 *0001V,01/01/70 00:33:02.300,1014.924053
2800620 *0001V,01/01/70 00:33:02.400,1014.920327
2800714 *0001V,01/01/70 00:33:02.500,1014.915996
2800823 *0001V,01/01/70 00:33:02.600,1014.921739
2800917 *0001V,01/01/70 00:33:02.700,1014.909067
2801010 *0001V,01/01/70 00:33:02.800,1014.915431
2801119 *0001V,01/01/70 00:33:02.900,1014.909709
2801213 *0001V,01/01/70 00:33:03.000,1014.895511
2801322 *0001V,01/01/70 00:33:03.100,1014.885481
2801416 *0001V,01/01/70 00:33:03.200,1014.899094
2801509 *0001V,01/01/70 00:33:03.300,1014.891754
2801619 *0001V,01/01/70 00:33:03.400,1014.891865
2801712 *0001V,01/01/70 00:33:03.500,1014.899488
2801821 *0001V,01/01/70 00:33:03.600,1014.902617
2801915 *0001V,01/01/70 00:33:03.700,1014.900985
2802009 *0001V,01/01/70 00:33:03.800,1014.906532
2802118 *0001V,01/01/70 00:33:03.900,1014.919791
2802211 *0001V,01/01/70 00:33:04.000,1014.905559
2802321 *0001V,01/01/70 00:33:04.100,1014.893024
2802414 *0001V,01/01/70 00:33:04.200,1014.889394
2802523 *0001V,01/01/70 00:33:04.300,1014.897100
2802617 *0001V,01/01/70 00:33:04.400,1014.894399
2802711 *0001V,01/01/70 00:33:04.500,1014.891675
2802820 *0001V,01/01/70 00:33:04.600,1014.880894
2802913 *0001V,01/01/70 00:33:04.700,1014.894705
2803023 *0001V,01/01/70 00:33:04.800,1014.891532
2803116 *0001V,01/01/70 00:33:04.900,1014.899987
2803210 *0001V,01/01/70 00:33:05.000,1014.896017
2803319 *0001V,01/01/70 00:33:05.100,1014.892839
2803413 *0001V,01/01/70 00:33:05.200,1014.891287
2803522 *0001V,01/01/70 00:33:05.300,1014.877314
2803615 *0001V,01/01/70 00:33:05.400,1014.883257
2803709 *0001V,01/01/70 00:33:05.500,1014.880506
2803818 *0001V,01/01/70 00:33:05.600,1014.875753
2803912 *0001V,01/01/70 00:33:05.700,1014.862552
2804021 *0001V,01/01/70 00:33:05.800,1014.855646
2804115 *0001V,01/01/70 00:33:05.900,1014.833667
2804208 *0001V,01/01/70 00:33:06.000,1014.822843
2804317 *0001V,01/01/70 00:33:06.100,1014.834617
2804411 *0001V,01/01/70 00:33:06.200,1014.827948
2804520 *0001V,01/01/70 00:33:06.300,1014.847130
2804614 *0001V,01/01/70 00:33:06.400,1014.835727
2804723 *0001V,01/01/70 00:33:06.500,1014.815630
2804817 *0001V,01/01/70 00:33:06.600,1014.835131
2804910 *0001V,01/01/70 00:33:06.700,1014.831549
2805019 *0001V,01/01/70 00:33:06.800,1014.833749
2805113 *0001V,01/01/70 00:33:06.900,1014.800316
2805222 *0001V,01/01/70 00:33:07.000,1014.821283
2805316 *0001V,01/01/70 00:33:07.100,1014.864908
2805409 *0001V,01/01/70 00:33:07.200,1014.896494
2805519 *0001V,01/01/70 00:33:07.300,1014.910541
2805612 *0001V,01/01/70 00:33:07.400,1014.909890
2805721 *0001V,01/01/70 00:33:07.500,1014.898531
2805815 *0001V,01/01/70 00:33:07.600,1014.915851
2805909 *0001V,01/01/70 00:33:07.700,1014.897415
2806018 *0001V,01/01/70 00:33:07.800,1014.922953
2806111 *0001V,01/01/70 00:33:07.900,1014.933048
2806221 *0001V,01/01/70 00:33:08.000,1014.949042
2806314 *0001V,01/01/70 00:33:08.100,1014.944952
2806408 *0001V,01/01/70 00:33:08.200,1014.969656
2806517 *0001V,01/01/70 00:33:08.300,1014.981495
2806611 *0001V,01/01/70 00:33:08.400,1014.986458
2806720 *0001V,01/01/70 00:33:08.500,1014.975100
2806813 *0001V,01/01/70 00:33:08.600,1014.965026
2806923 *0001V,01/01/70 00:33:08.700,1014.956588
2807016 *0001V,01/01/70 00:33:08.800,1014.978770
2807110 *0001V,01/01/70 00:33:08.900,1014.983673
2807219 *0001V,01/01/70 00:33:09.000,1014.977755
2807313 *0001V,01/01/70 00:33:09.100,1014.957949
2807422 *0001V,01/01/70 00:33:09.200,1014.974265
2807515 *0001V,01/01/70 00:33:09.300,1014.961915
2807609 *0001V,01/01/70 00:33:09.400,1014.961084
2807718 *0001V,01/01/70 00:33:09.500,1014.965409
2807812 *0001V,01/01/70 00:33:09.600,1014.959938
2807921 *0001V,01/01/70 00:33:09.700,1014.955537
2808015 *0001V,01/01/70 00:33:09.800,1014.940498
2808108 *0001V,01/01/70 00:33:09.900,1014.932052
2808217 *0001V,01/01/70 00:33:10.000,1014.933444
2808311 *0001V,01/01/70 00:33:10.100,1014.936775
2808420 *0001V,01/01/70 00:33:10.200,1014.941634
2808514 *0001V,01/01/70 00:33:10.300,1014.925661
2808623 *0001V,01/01/70 00:33:10.400,1014.912377
2808717 *0001V,01/01/70 00:33:10.500,1014.898356
2808810 *0001V,01/01/70 00:33:10.600,1014.908296
2808919 *0001V,01/01/70 00:33:10.700,1014.931108
2809013 *0001V,01/01/70 00:33:10.800,1014.945902
2809122 *0001V,01/01/70 00:33:10.900,1014.932510
2809216 *0001V,01/01/70 00:33:11.000,1014.933608
2809309 *0001V,01/01/70 00:33:11.100,1014.951563
2809419 *0001V,01/01/70 00:33:11.200,1014.951237
2809512 *0001V,01/01/70 00:33:11.300,1014.940541
2809621 *0001V,01/01/70 00:33:11.400,1014.940549
2809715 *0001V,01/01/70 00:33:11.500,1014.942955
2809809 *0001V,01/01/70 00:33:11.600,1014.928891
2809918 *0001V,01/01/70 00:33:11.700,1014.931503
2810011 *0001V,01/01/70 00:33:11.800,1014.931200
2810121 *0001V,01/01/70 00:33:11.900,1014.920442
2810214 *0001V,01/01/70 00:33:12.000,1014.932880
2810308 *0001V,01/01/70 00:33:12.100,1014.942046
2810417 *0001V,01/01/70 00:33:12.200,1014.933779
2810511 *0001V,01/01/70 00:33:12.300,1014.929486
2810620 *0001V,01/01/70 00:33:12.400,1014.941587
2810714 *0001V,01/01/70 00:33:12.500,1014.934229
2810823 *0001V,01/01/70 00:33:12.600,1014.940617
2810916 *0001V,01/01/70 00:33:12.700,1014.933391
2811010 *0001V,01/01/70 00:33:12.800,1014.935969
2811119 *0001V,01/01/70 00:33:12.900,1014.936369
2811213 *0001V,01/01/70 00:33:13.000,1014.942140
2811322 *0001V,01/01/70 00:33:13.100,1014.942364
2811416 *0001V,01/01/70 00:33:13.200,1014.940334
2811509 *0001V,01/01/70 00:33:13.300,1014.956048
2811618 *0001V,01/01/70 00:33:13.400,1014.938621
2811712 *0001V,01/01/70 00:33:13.500,1014.934300
2811821 *0001V,01/01/70 00:33:13.600,1014.916600
2811915 *0001V,01/01/70 00:33:13.700,1014.900005
2812008 *0001V,01/01/70 00:33:13.800,1014.880935
2812118 *0001V,01/01/70 00:33:13.900,1014.878912
2812211 *0001V,01/01/70 00:33:14.000,1014.859789
2812320 *0001V,01/01/70 00:33:14.100,1014.869918
2812414 *0001V,01/01/70 00:33:14.200,1014.900212
2812523 *0001V,01/01/70 00:33:14.300,1014.926894
2812617 *0001V,01/01/70 00:33:14.400,1014.933453
2812710 *0001V,01/01/70 00:33:14.500,1014.917177
2812820 *0001V,01/01/70 00:33:14.600,1014.919141
2812913 *0001V,01/01/70 00:33:14.700,1014.922279
2813022 *0001V,01/01/70 00:33:14.800,1014.927497
2813116 *0001V,01/01/70 00:33:14.900,1014.931331
2813210 *0001V,01/01/70 00:33:15.000,1014.929003
2813319 *0001V,01/01/70 00:33:15.100,1014.928838
2813412 *0001V,01/01/70 00:33:15.200,1014.922641
2813522 *0001V,01/01/70 00:33:15.300,1014.918532
2813615 *0001V,01/01/70 00:33:15.400,1014.915429
2813709 *0001V,01/01/70 00:33:15.500,1014.916329
2813818 *0001V,01/01/70 00:33:15.600,1014.928983
2813912 *0001V,01/01/70 00:33:15.700,1014.924166
2814021 *0001V,01/01/70 00:33:15.800,1014.917447
2814114 *0001V,01/01/70 00:33:15.900,1014.888925
2814208 *0001V,01/01/70 00:33:16.000,1014.899161
2814317 *0001V,01/01/70 00:33:16.100,1014.893741
2814411 *0001V,01/01/70 00:33:16.200,1014.902140
2814520 *0001V,01/01/70 00:33:16.300,1014.917221
2814614 *0001V,01/01/70 00:33:16.400,1014.919309
2814723 *0001V,01/01/70 00:33:16.500,1014.924107
2814816 *0001V,01/01/70 00:33:16.600,1014.916074
2814910 *0001V,01/01/70 00:33:16.700,1014.906623
2815019 *0001V,01/01/70 00:33:16.800,1014.907624
2815113 *0001V,01/01/70 00:33:16.900,1014.902864
2815222 *0001V,01/01/70 00:33:17.000,1014.892488
2815316 *0001V,01/01/70 00:33:17.100,1014.869711
2815409 *0001V,01/01/70 00:33:17.200,1014.875499
2815518 *0001V,01/01/70 00:33:17.300,1014.845768
2815612 *0001V,01/01/70 00:33:17.400,1014.897432
2815721 *0001V,01/01/70 00:33:17.500,1014.905713
2815815 *0001V,01/01/70 00:33:17.600,1014.872839
2815908 *0001V,01/01/70 00:33:17.700,1014.839554
2816018 *0001V,01/01/70 00:33:17.800,1014.820575
2816111 *0001V,01/01/70 00:33:17.900,1014.850220
2816220 *0001V,01/01/70 00:33:18.000,1014.828966
2816314 *0001V,01/01/70 00:33:18.100,1014.813810
2816423 *0001V,01/01/70 00:33:18.200,1014.824270
2816517 *0001V,01/01/70 00:33:18.300,1014.850957
2816610 *0001V,01/01/70 00:33:18.400,1014.897701
2816720 *0001V,01/01/70 00:33:18.500,1014.893756
2816813 *0001V,01/01/70 00:33:18.600,1014.922927
2816922 *0001V,01/01/70 00:33:18.700,1014.900653
2817016 *0001V,01/01/70 00:33:18.800,1014.871223
2817110 *0001V,01/01/70 00:33:18.900,1014.889682
2817219 *0001V,01/01/70 00:33:19.000,1014.920094
2817312 *0001V,01/01/70 00:33:19.100,1014.949481
2817422 *0001V,01/01/70 00:33:19.200,1014.959552
2817515 *0001V,01/01/70 00:33:19.300,1014.947766
2817609 *0001V,01/01/70 00:33:19.400,1014.950042
2817718 *0001V,01/01/70 00:33:19.500,1014.952357
2817812 *0001V,01/01/70 00:33:19.600,1014.963038
2817921 *0001V,01/01/70 00:33:19.700,1014.960424
2818014 *0001V,01/01/70 00:33:19.800,1014.979184
2818108 *0001V,01/01/70 00:33:19.900,1014.972661
2818217 *0001V,01/01/70 00:33:20.000,1014.972765
2818311 *0001V,01/01/70 00:33:20.100,1014.973856
2818420 *0001V,01/01/70 00:33:20.200,1014.978959
2818514 *0001V,01/01/70 00:33:20.300,1014.986523
2818623 *0001V,01/01/70 00:33:20.400,1014.981683
2818716 *0001V,01/01/70 00:33:20.500,1014.983232
2818810 *0001V,01/01/70 00:33:20.600,1014.989271
2818919 *0001V,01/01/70 00:33:20.700,1014.995666
2819013 *0001V,01/01/70 00:33:20.800,1015.000003
2819122 *0001V,01/01/70 00:33:20.900,1014.998934
2819216 *0001V,01/01/70 00:33:21.000,1014.997183
2819309 *0001V,01/01/70 00:33:21.100,1014.991162
2819418 *0001V,01/01/70 00:33:21.200,1014.988895
2819512 *0001V,01/01/70 00:33:21.300,1014.984257
2819621 *0001V,01/01/70 00:33:21.400,1014.983941
2819715 *0001V,01/01/70 00:33:21.500,1014.975340
2819808 *0001V,01/01/70 00:33:21.600,1014.972465
2819918 *0001V,01/01/70 00:33:21.700,1014.965540
2820011 *0001V,01/01/70 00:33:21.800,1014.962396
2820120 *0001V,01/01/70 00:33:21.900,1014.942214
2820214 *0001V,01/01/70 00:33:22.000,1014.964483
2820323 *0001V,01/01/70 00:33:22.100,1014.964223
2820417 *0001V,01/01/70 00:33:22.200,1014.953938
2820510 *0001V,01/01/70 00:33:22.300,1014.956088
2820620 *0001V,01/01/70 00:33:22.400,1014.963678
2820713 *0001V,01/01/70 00:33:22.500,1014.957670
2820822 *0001V,01/01/70 00:33:22.600,1014.972933
2820916 *0001V,01/01/70 00:33:22.700,1014.985004
2821010 *0001V,01/01/70 00:33:22.800,1014.981428
2821119 *0001V,01/01/70 00:33:22.900,1014.967503
2821212 *0001V,01/01/70 00:33:23.000,1014.962005
2821322 *0001V,01/01/70 00:33:23.100,1014.946536
2821415 *0001V,01/01/70 00:33:23.200,1014.942619
2821509 *0001V,01/01/70 00:33:23.300,1014.925447
2821618 *0001V,01/01/70 00:33:23.400,1014.911347
2821712 *0001V,01/01/70 00:33:23.500,1014.884028
2821821 *0001V,01/01/70 00:33:23.600,1014.857864
2821914 *0001V,01/01/70 00:33:23.700,1014.858923
2822008 *0001V,01/01/70 00:33:23.800,1014.855217
2822117 *0001V,01/01/70 00:33:23.900,1014.835937
2822211 *0001V,01/01/70 00:33:24.000,1014.864087
2822320 *0001V,01/01/70 00:33:24.100,1014.884150
2822414 *0001V,01/01/70 00:33:24.200,1014.885838
2822523 *0001V,01/01/70 00:33:24.300,1014.909649
2822616 *0001V,01/01/70 00:33:24.400,1014.903483
2822710 *0001V,01/01/70 00:33:24.500,1014.894695
2822819 *0001V,01/01/70 00:33:24.600,1014.889624
2822913 *0001V,01/01/70 00:33:24.700,1014.876557
2823022 *0001V,01/01/70 00:33:24.800,1014.858931
2823116 *0001V,01/01/70 00:33:24.900,1014.849888
2823209 *0001V,01/01/70 00:33:25.000,1014.866206
2823318 *0001V,01/01/70 00:33:25.100,1014.866831
2823412 *0001V,01/01/70 00:33:25.200,1014.864623
2823521 *0001V,01/01/70 00:33:25.300,1014.878879
2823615 *0001V,01/01/70 00:33:25.400,1014.874433
2823708 *0001V,01/01/70 00:33:25.500,1014.868468
2823818 *0001V,01/01/70 00:33:25.600,1014.883786
2823911 *0001V,01/01/70 00:33:25.700,1014.896771
2824020 *0001V,01/01/70 00:33:25.800,1014.882920
2824114 *0001V,01/01/70 00:33:25.900,1014.879927
2824223 *0001V,01/01/70 00:33:26.000,1014.879452
2824317 *0001V,01/01/70 00:33:26.100,1014.876647
2824410 *0001V,01/01/70 00:33:26.200,1014.873240
2824520 *0001V,01/01/70 00:33:26.300,1014.878202
2824613 *0001V,01/01/70 00:33:26.400,1014.885388
2824722 *0001V,01/01/70 00:33:26.500,1014.884717
2824816 *0001V,01/01/70 00:33:26.600,1014.885045
2824910 *0001V,01/01/70 00:33:26.700,1014.877541
2825019 *0001V,01/01/70 00:33:26.800,1014.889813
2825112 *0001V,01/01/70 00:33:26.900,1014.880675
2825222 *0001V,01/01/70 00:33:27.000,1014.886156
2825315 *0001V,01/01/70 00:33:27.100,1014.900629
2825409 *0001V,01/01/70 00:33:27.200,1014.901488
2825518 *0001V,01/01/70 00:33:27.300,1014.893869
2825612 *0001V,01/01/70 00:33:27.400,1014.896045
2825721 *0001V,01/01/70 00:33:27.500,1014.900892
2825814 *0001V,01/01/70 00:33:27.600,1014.910566
2825908 *0001V,01/01/70 00:33:27.700,1014.908050
2826017 *0001V,01/01/70 00:33:27.800,1014.903409
2826111 *0001V,01/01/70 00:33:27.900,1014.912816
2826220 *0001V,01/01/70 00:33:28.000,1014.904687
2826314 *0001V,01/01/70 00:33:28.100,1014.908561
2826423 *0001V,01/01/70 00:33:28.200,1014.911598
2826516 *0001V,01/01/70 00:33:28.300,1014.911423
2826610 *0001V,01/01/70 00:33:28.400,1014.912087
2826719 *0001V,01/01/70 00:33:28.500,1014.894007
2826813 *0001V,01/01/70 00:33:28.600,1014.894897
2826922 *0001V,01/01/70 00:33:28.700,1014.897508
2827016 *0001V,01/01/70 00:33:28.800,1014.902401
2827109 *0001V,01/01/70 00:33:28.900,1014.895481
2827218 *0001V,01/01/70 00:33:29.000,1014.900040
2827312 *0001V,01/01/70 00:33:29.100,1014.906713
2827421 *0001V,01/01/70 00:33:29.200,1014.898347
2827515 *0001V,01/01/70 00:33:29.300,1014.890235
2827608 *0001V,01/01/70 00:33:29.400,1014.887780
2827718 *0001V,01/01/70 00:33:29.500,1014.906969
2827811 *0001V,01/01/70 00:33:29.600,1014.914802
2827920 *0001V,01/01/70 00:33:29.700,1014.918623
2828014 *0001V,01/01/70 00:33:29.800,1014.918480
2828123 *0001V,01/01/70 00:33:29.900,1014.910257
2828217 *0001V,01/01/70 00:33:30.000,1014.907633
2828310 *0001V,01/01/70 00:33:30.100,1014.909900
2828420 *0001V,01/01/70 00:33:30.200,1014.915155
2828513 *0001V,01/01/70 00:33:30.300,1014.916236
2828622 *0001V,01/01/70 00:33:30.400,1014.904553
2828716 *0001V,01/01/70 00:33:30.500,1014.909453
2828810 *0001V,01/01/70 00:33:30.600,1014.904023
2828919 *0001V,01/01/70 00:33:30.700,1014.923314
2829012 *0001V,01/01/70 00:33:30.800,1014.915365
2829122 *0001V,01/01/70 00:33:30.900,1014.916800
2829215 *0001V,01/01/70 00:33:31.000,1014.906855
2829309 *0001V,01/01/70 00:33:31.100,1014.878472
2829418 *0001V,01/01/70 00:33:31.200,1014.898513
2829512 *0001V,01/01/70 00:33:31.300,1014.910229
2829621 *0001V,01/01/70 00:33:31.400,1014.929005
2829714 *0001V,01/01/70 00:33:31.500,1014.941288
2829808 *0001V,01/01/70 00:33:31.600,1014.913349
2829917 *0001V,01/01/70 00:33:31.700,1014.945558
2830011 *0001V,01/01/70 00:33:31.800,1014.960962
2830120 *0001V,01/01/70 00:33:31.900,1014.949337
2830214 *0001V,01/01/70 00:33:32.000,1014.953811
2830323 *0001V,01/01/70 00:33:32.100,1014.948553
2830416 *0001V,01/01/70 00:33:32.200,1014.943530
2830510 *0001V,01/01/70 00:33:32.300,1014.954208
2830619 *0001V,01/01/70 00:33:32.400,1014.957441
2830713 *0001V,01/01/70 00:33:32.500,1014.959045
2830822 *0001V,01/01/70 00:33:32.600,1014.951306
2830916 *0001V,01/01/70 00:33:32.700,1014.927714
2831009 *0001V,01/01/70 00:33:32.800,1014.929542
2831118 *0001V,01/01/70 00:33:32.900,1014.925302
2831212 *0001V,01/01/70 00:33:33.000,1014.919719
2831321 *0001V,01/01/70 00:33:33.100,1014.925333
2831415 *0001V,01/01/70 00:33:33.200,1014.938503
2831508 *0001V,01/01/70 00:33:33.300,1014.919462
2831618 *0001V,01/01/70 00:33:33.400,1014.898740
2831711 *0001V,01/01/70 00:33:33.500,1014.874716
2831820 *0001V,01/01/70 00:33:33.600,1014.865618
2831914 *0001V,01/01/70 00:33:33.700,1014.875556
2832023 *0001V,01/01/70 00:33:33.800,1014.887967
2832117 *0001V,01/01/70 00:33:33.900,1014.885144
2832210 *0001V,01/01/70 00:33:34.000,1014.902193
2832320 *0001V,01/01/70 00:33:34.100,1014.917825
2832413 *0001V,01/01/70 00:33:34.200,1014.921349
2832522 *0001V,01/01/70 00:33:34.300,1014.921552
2832616 *0001V,01/01/70 00:33:34.400,1014.921878
2832710 *0001V,01/01/70 00:33:34.500,1014.931992
2832819 *0001V,01/01/70 00:33:34.600,1014.925160
2832912 *0001V,01/01/70 00:33:34.700,1014.917179
2833022 *0001V,01/01/70 00:33:34.800,1014.898810
2833115 *0001V,01/01/70 00:33:34.900,1014.870307
2833209 *0001V,01/01/70 00:33:35.000,1014.857334
2833318 *0001V,01/01/70 00:33:35.100,1014.800446
2833412 *0001V,01/01/70 00:33:35.200,1014.811680
2833521 *0001V,01/01/70 00:33:35.300,1014.844463
2833614 *0001V,01/01/70 00:33:35.400,1014.849657
2833708 *0001V,01/01/70 00:33:35.500,1014.847143
2833817 *0001V,01/01/70 00:33:35.600,1014.839527
2833911 *0001V,01/01/70 00:33:35.700,1014.853078
2834020 *0001V,01/01/70 00:33:35.800,1014.851175
2834114 *0001V,01/01/70 00:33:35.900,1014.843965
2834223 *0001V,01/01/70 00:33:36.000,1014.855505
2834316 *0001V,01/01/70 00:33:36.100,1014.852564
2834410 *0001V,01/01/70 00:33:36.200,1014.869743
2834519 *0001V,01/01/70 00:33:36.300,1014.879098
2834613 *0001V,01/01/70 00:33:36.400,1014.885603
2834722 *0001V,01/01/70 00:33:36.500,1014.872913
2834816 *0001V,01/01/70 00:33:36.600,1014.893721
2834909 *0001V,01/01/70 00:33:36.700,1014.870745
2835018 *0001V,01/01/70 00:33:36.800,1014.899881
2835112 *0001V,01/01/70 00:33:36.900,1014.878631
2835221 *0001V,01/01/70 00:33:37.000,1014.904121
2835315 *0001V,01/01/70 00:33:37.100,1014.916720
2835408 *0001V,01/01/70 00:33:37.200,1014.903145
2835518 *0001V,01/01/70 00:33:37.300,1014.892328
2835611 *0001V,01/01/70 00:33:37.400,1014.888475
2835720 *0001V,01/01/70 00:33:37.500,1014.902216
2835814 *0001V,01/01/70 00:33:37.600,1014.898562
2835923 *0001V,01/01/70 00:33:37.700,1014.890886
2836017 *0001V,01/01/70 00:33:37.800,1014.881276
2836110 *0001V,01/01/70 00:33:37.900,1014.878386
2836220 *0001V,01/01/70 00:33:38.000,1014.873578
2836313 *0001V,01/01/70 00:33:38.100,1014.882582
2836422 *0001V,01/01/70 00:33:38.200,1014.895341
2836516 *0001V,01/01/70 00:33:38.300,1014.890680
2836610 *0001V,01/01/70 00:33:38.400,1014.894873
2836719 *0001V,01/01/70 00:33:38.500,1014.897752
2836812 *0001V,01/01/70 00:33:38.600,1014.909467
2836922 *0001V,01/01/70 00:33:38.700,1014.915283
2837015 *0001V,01/01/70 00:33:38.800,1014.911397
2837109 *0001V,01/01/70 00:33:38.900,1014.918331
2837218 *0001V,01/01/70 00:33:39.000,1014.917775
2837312 *0001V,01/01/70 00:33:39.100,1014.915947
2837421 *0001V,01/01/70 00:33:39.200,1014.914422
2837514 *0001V,01/01/70 00:33:39.300,1014.911494
2837608 *0001V,01/01/70 00:33:39.400,1014.910292
2837717 *0001V,01/01/70 00:33:39.500,1014.904878
2837811 *0001V,01/01/70 00:33:39.600,1014.906296
2837920 *0001V,01/01/70 00:33:39.700,1014.906599
2838014 *0001V,01/01/70 00:33:39.800,1014.912128
2838123 *0001V,01/01/70 00:33:39.900,1014.909839
2838216 *0001V,01/01/70 00:33:40.000,1014.918791
2838310 *0001V,01/01/70 00:33:40.100,1014.924240
2838419 *0001V,01/01/70 00:33:40.200,1014.927293
2838513 *0001V,01/01/70 00:33:40.300,1014.936450
2838622 *0001V,01/01/70 00:33:40.400,1014.941728
2838716 *0001V,01/01/70 00:33:40.500,1014.933994
2838809 *0001V,01/01/70 00:33:40.600,1014.930262
2838918 *0001V,01/01/70 00:33:40.700,1014.907244
2839012 *0001V,01/01/70 00:33:40.800,1014.908783
2839121 *0001V,01/01/70 00:33:40.900,1014.911901
2839215 *0001V,01/01/70 00:33:41.000,1014.881911
2839308 *0001V,01/01/70 00:33:41.100,1014.886683
2839418 *0001V,01/01/70 00:33:41.200,1014.892450
2839511 *0001V,01/01/70 00:33:41.300,1014.899068
2839620 *0001V,01/01/70 00:33:41.400,1014.899054
2839714 *0001V,01/01/70 00:33:41.500,1014.905979
2839823 *0001V,01/01/70 00:33:41.600,1014.902658
2839917 *0001V,01/01/70 00:33:41.700,1014.904973
2840010 *0001V,01/01/70 00:33:41.800,1014.914448
2840120 *0001V,01/01/70 00:33:41.900,1014.921111
2840213 *0001V,01/01/70 00:33:42.000,1014.920913
2840322 *0001V,01/01/70 00:33:42.100,1014.925602
2840416 *0001V,01/01/70 00:33:42.200,1014.921427
2840510 *0001V,01/01/70 00:33:42.300,1014.923816
2840619 *0001V,01/01/70 00:33:42.400,1014.914096
2840712 *0001V,01/01/70 00:33:42.500,1014.912295
2840822 *0001V,01/01/70 00:33:42.600,1014.908152
2840915 *0001V,01/01/70 00:33:42.700,1014.914383
2841009 *0001V,01/01/70 00:33:42.800,1014.903572
2841118 *0001V,01/01/70 00:33:42.900,1014.912223
2841212 *0001V,01/01/70 00:33:43.000,1014.898152
2841321 *0001V,01/01/70 00:33:43.100,1014.892721
2841414 *0001V,01/01/70 00:33:43.200,1014.894220
2841508 *0001V,01/01/70 00:33:43.300,1014.904379
2841617 *0001V,01/01/70 00:33:43.400,1014.904316
2841711 *0001V,01/01/70 00:33:43.500,1014.908636
2841820 *0001V,01/01/70 00:33:43.600,1014.903497
2841914 *0001V,01/01/70 00:33:43.700,1014.923150
2842023 *0001V,01/01/70 00:33:43.800,1014.923330
2842116 *0001V,01/01/70 00:33:43.900,1014.917970
2842210 *0001V,01/01/70 00:33:44.000,1014.924135
2842319 *0001V,01/01/70 00:33:44.100,1014.917711
2842413 *0001V,01/01/70 00:33:44.200,1014.911536
2842522 *0001V,01/01/70 00:33:44.300,1014.923049
2842616 *0001V,01/01/70 00:33:44.400,1014.930106
2842709 *0001V,01/01/70 00:33:44.500,1014.921888
2842818 *0001V,01/01/70 00:33:44.600,1014.932876
2842912 *0001V,01/01/70 00:33:44.700,1014.928252
2843021 *0001V,01/01/70 00:33:44.800,1014.938492
2843115 *0001V,01/01/70 00:33:44.900,1014.927753
2843208 *0001V,01/01/70 00:33:45.000,1014.904609
2843318 *0001V,01/01/70 00:33:45.100,1014.900046
2843411 *0001V,01/01/70 00:33:45.200,1014.902367
2843520 *0001V,01/01/70 00:33:45.300,1014.905940
2843614 *0001V,01/01/70 00:33:45.400,1014.885352
2843723 *0001V,01/01/70 00:33:45.500,1014.894712
2843817 *0001V,01/01/70 00:33:45.600,1014.888335
2843910 *0001V,01/01/70 00:33:45.700,1014.891866
2844020 *0001V,01/01/70 00:33:45.800,1014.898898
2844113 *0001V,01/01/70 00:33:45.900,1014.918399
2844222 *0001V,01/01/70 00:33:46.000,1014.907396
2844316 *0001V,01/01/70 00:33:46.100,1014.897554
2844410 *0001V,01/01/70 00:33:46.200,1014.933459
2844519 *0001V,01/01/70 00:33:46.300,1014.921135
2844612 *0001V,01/01/70 00:33:46.400,1014.935918
2844722 *0001V,01/01/70 00:33:46.500,1014.948468
2844815 *0001V,01/01/70 00:33:46.600,1014.943044
2844909 *0001V,01/01/70 00:33:46.700,1014.942294
2845018 *0001V,01/01/70 00:33:46.800,1014.947401
2845112 *0001V,01/01/70 00:33:46.900,1014.925326
2845221 *0001V,01/01/70 00:33:47.000,1014.931119
2845314 *0001V,01/01/70 00:33:47.100,1014.945353
2845424 *0001V,01/01/70 00:33:47.200,1014.930767
2845517 *0001V,01/01/70 00:33:47.300,1014.929706
2845611 *0001V,01/01/70 00:33:47.400,1014.914549
2845720 *0001V,01/01/70 00:33:47.500,1014.900826
2845814 *0001V,01/01/70 00:33:47.600,1014.872831
2845923 *0001V,01/01/70 00:33:47.700,1014.887677
2846016 *0001V,01/01/70 00:33:47.800,1014.886902
2846110 *0001V,01/01/70 00:33:47.900,1014.914977
2846219 *0001V,01/01/70 00:33:48.000,1014.933691
2846313 *0001V,01/01/70 00:33:48.100,1014.917457
2846422 *0001V,01/01/70 00:33:48.200,1014.904677
2846516 *0001V,01/01/70 00:33:48.300,1014.903165
2846609 *0001V,01/01/70 00:33:48.400,1014.925132
2846718 *0001V,01/01/70 00:33:48.500,1014.905418
2846812 *0001V,01/01/70 00:33:48.600,1014.924015
2846921 *0001V,01/01/70 00:33:48.700,1014.919298
2847015 *0001V,01/01/70 00:33:48.800,1014.924786
2847108 *0001V,01/01/70 00:33:48.900,1014.913455
2847218 *0001V,01/01/70 00:33:49.000,1014.917312
2847311 *0001V,01/01/70 00:33:49.100,1014.904607
2847420 *0001V,01/01/70 00:33:49.200,1014.905601
2847514 *0001V,01/01/70 00:33:49.300,1014.920346
2847623 *0001V,01/01/70 00:33:49.400,1014.930892
2847717 *0001V,01/01/70 00:33:49.500,1014.927103
2847810 *0001V,01/01/70 00:33:49.600,1014.927296
2847920 *0001V,01/01/70 00:33:49.700,1014.920992
2848013 *0001V,01/01/70 00:33:49.800,1014.924471
2848122 *0001V,01/01/70 00:33:49.900,1014.929999
2848216 *0001V,01/01/70 00:33:50.000,1014.918042
2848310 *0001V,01/01/70 00:33:50.100,1014.921544
2848419 *0001V,01/01/70 00:33:50.200,1014.934420
2848512 *0001V,01/01/70 00:33:50.300,1014.896292
2848622 *0001V,01/01/70 00:33:50.400,1014.844514
2848715 *0001V,01/01/70 00:33:50.500,1014.834260
2848809 *0001V,01/01/70 00:33:50.600,1014.813827
2848918 *0001V,01/01/70 00:33:50.700,1014.813749
2849012 *0001V,01/01/70 00:33:50.800,1014.809448
2849121 *0001V,01/01/70 00:33:50.900,1014.854775
2849214 *0001V,01/01/70 00:33:51.000,1014.874689
2849308 *0001V,01/01/70 00:33:51.100,1014.893181
2849417 *0001V,01/01/70 00:33:51.200,1014.872514
2849511 *0001V,01/01/70 00:33:51.300,1014.878360
2849620 *0001V,01/01/70 00:33:51.400,1014.890783
2849714 *0001V,01/01/70 00:33:51.500,1014.896049
2849823 *0001V,01/01/70 00:33:51.600,1014.897618
2849916 *0001V,01/01/70 00:33:51.700,1014.911430
2850010 *0001V,01/01/70 00:33:51.800,1014.914854
2850119 *0001V,01/01/70 00:33:51.900,1014.915383
2850213 *0001V,01/01/70 00:33:52.000,1014.917348
2850322 *0001V,01/01/70 00:33:52.100,1014.916247
2850416 *0001V,01/01/70 00:33:52.200,1014.920130
2850509 *0001V,01/01/70 00:33:52.300,1014.921735
2850618 *0001V,01/01/70 00:33:52.400,1014.922027
2850712 *0001V,01/01/70 00:33:52.500,1014.919969
2850821 *0001V,01/01/70 00:33:52.600,1014.923814
2850915 *0001V,01/01/70 00:33:52.700,1014.924770
2851008 *0001V,01/01/70 00:33:52.800,1014.929818
2851118 *0001V,01/01/70 00:33:52.900,1014.932443
2851211 *0001V,01/01/70 00:33:53.000,1014.933162
2851320 *0001V,01/01/70 00:33:53.100,1014.941177
2851414 *0001V,01/01/70 00:33:53.200,1014.939387
2851523 *0001V,01/01/70 00:33:53.300,1014.934330
2851617 *0001V,01/01/70 00:33:53.400,1014.928884
2851710 *0001V,01/01/70 00:33:53.500,1014.936436
2851820 *0001V,01/01/70 00:33:53.600,1014.936057
2851913 *0001V,01/01/70 00:33:53.700,1014.944949
2852022 *0001V,01/01/70 00:33:53.800,1014.931554
2852116 *0001V,01/01/70 00:33:53.900,1014.926858
2852210 *0001V,01/01/70 00:33:54.000,1014.913936
2852319 *0001V,01/01/70 00:33:54.100,1014.910107
2852412 *0001V,01/01/70 00:33:54.200,1014.905658
2852522 *0001V,01/01/70 00:33:54.300,1014.900911
2852615 *0001V,01/01/70 00:33:54.400,1014.907374
2852709 *0001V,01/01/70 00:33:54.500,1014.903755
2852818 *0001V,01/01/70 00:33:54.600,1014.909930
2852912 *0001V,01/01/70 00:33:54.700,1014.905777
2853021 *0001V,01/01/70 00:33:54.800,1014.905600
2853114 *0001V,01/01/70 00:33:54.900,1014.891418
2853208 *0001V,01/01/70 00:33:55.000,1014.881762
2853317 *0001V,01/01/70 00:33:55.100,1014.880539
2853411 *0001V,01/01/70 00:33:55.200,1014.876508
2853520 *0001V,01/01/70 00:33:55.300,1014.872933
2853614 *0001V,01/01/70 00:33:55.400,1014.869908
2853723 *0001V,01/01/70 00:33:55.500,1014.865959
2853816 *0001V,01/01/70 00:33:55.600,1014.872270
2853910 *0001V,01/01/70 00:33:55.700,1014.856961
2854019 *0001V,01/01/70 00:33:55.800,1014.860337
2854113 *0001V,01/01/70 00:33:55.900,1014.869315
2854222 *0001V,01/01/70 00:33:56.000,1014.876171
2854316 *0001V,01/01/70 00:33:56.100,1014.879671
2854409 *0001V,01/01/70 00:33:56.200,1014.872088
2854518 *0001V,01/01/70 00:33:56.300,1014.875561
2854612 *0001V,01/01/70 00:33:56.400,1014.881533
2854721 *0001V,01/01/70 00:33:56.500,1014.878789
2854815 *0001V,01/01/70 00:33:56.600,1014.868219
2854908 *0001V,01/01/70 00:33:56.700,1014.873596
2855018 *0001V,01/01/70 00:33:56.800,1014.865713
2855111 *0001V,01/01/70 00:33:56.900,1014.881718
2855220 *0001V,01/01/70 00:33:57.000,1014.879020
2855314 *0001V,01/01/70 00:33:57.100,1014.863977
2855408 *0001V,01/01/70 00:33:57.200,1014.870013
2855517 *0001V,01/01/70 00:33:57.300,1014.871298
2855610 *0001V,01/01/70 00:33:57.400,1014.872139
2855720 *0001V,01/01/70 00:33:57.500,1014.875691
2855813 *0001V,01/01/70 00:33:57.600,1014.879065
2855922 *0001V,01/01/70 00:33:57.700,1014.863666
2856016 *0001V,01/01/70 00:33:57.800,1014.870087
2856110 *0001V,01/01/70 00:33:57.900,1014.857223
2856219 *0001V,01/01/70 00:33:58.000,1014.845528
2856312 *0001V,01/01/70 00:33:58.100,1014.869886
2856422 *0001V,01/01/70 00:33:58.200,1014.861584
2856515 *0001V,01/01/70 00:33:58.300,1014.871129
2856609 *0001V,01/01/70 00:33:58.400,1014.878699
2856718 *0001V,01/01/70 00:33:58.500,1014.874389
2856812 *0001V,01/01/70 00:33:58.600,1014.866206
2856921 *0001V,01/01/70 00:33:58.700,1014.884626
2857014 *0001V,01/01/70 00:33:58.800,1014.896800
2857108 *0001V,01/01/70 00:33:58.900,1014.888066
2857217 *0001V,01/01/70 00:33:59.000,1014.889791
2857311 *0001V,01/01/70 00:33:59.100,1014.879152
2857420 *0001V,01/01/70 00:33:59.200,1014.876021
2857514 *0001V,01/01/70 00:33:59.300,1014.873324
2857623 *0001V,01/01/70 00:33:59.400,1014.875526
2857716 *0001V,01/01/70 00:33:59.500,1014.876964
2857810 *0001V,01/01/70 00:33:59.600,1014.883636
2857919 *0001V,01/01/70 00:33:59.700,1014.893704
2858013 *0001V,01/01/70 00:33:59.800,1014.886342
2858122 *0001V,01/01/70 00:33:59.900,1014.892590
2858216 *0001V,01/01/70 00:34:00.000,1014.898409
2858309 *0001V,01/01/70 00:34:00.100,1014.896041
2858418 *0001V,01/01/70 00:34:00.200,1014.895910
2858512 *0001V,01/01/70 00:34:00.300,1014.903409
2858621 *0001V,01/01/70 00:34:00.400,1014.901253
2858715 *0001V,01/01/70 00:34:00.500,1014.901245
2858808 *0001V,01/01/70 00:34:00.600,1014.917293
2858918 *0001V,01/01/70 00:34:00.700,1014.909728
2859011 *0001V,01/01/70 00:34:00.800,1014.900098
2859120 *0001V,01/01/70 00:34:00.900,1014.903521
2859214 *0001V,01/01/70 00:34:01.000,1014.921833
2859323 *0001V,01/01/70 00:34:01.100,1014.922967
2859417 *0001V,01/01/70 00:34:01.200,1014.928953
2859510 *0001V,01/01/70 00:34:01.300,1014.934878
2859620 *0001V,01/01/70 00:34:01.400,1014.934902
2859713 *0001V,01/01/70 00:34:01.500,1014.945271
2859822 *0001V,01/01/70 00:34:01.600,1014.938746
2859916 *0001V,01/01/70 00:34:01.700,1014.945582
2900010 *0001V,01/01/70 00:34:01.800,1014.947704
2900119 *0001V,01/01/70 00:34:01.900,1014.949429
2900212 *0001V,01/01/70 00:34:02.000,1014.954292
2900322 *0001V,01/01/70 00:34:02.100,1014.951402
2900415 *0001V,01/01/70 00:34:02.200,1014.950440
2900509 *0001V,01/01/70 00:34:02.300,1014.945750
2900618 *0001V,01/01/70 00:34:02.400,1014.932532
2900712 *0001V,01/01/70 00:34:02.500,1014.922630
2900821 *0001V,01/01/70 00:34:02.600,1014.910685
2900914 *0001V,01/01/70 00:34:02.700,1014.901373
2901008 *0001V,01/01/70 00:34:02.800,1014.912589
2901117 *0001V,01/01/70 00:34:02.900,1014.907830
2901211 *0001V,01/01/70 00:34:03.000,1014.896136
2901320 *0001V,01/01/70 00:34:03.100,1014.906280
2901414 *0001V,01/01/70 00:34:03.200,1014.912220
2901523 *0001V,01/01/70 00:34:03.300,1014.916726
2901616 *0001V,01/01/70 00:34:03.400,1014.925522
2901710 *0001V,01/01/70 00:34:03.500,1014.927672
2901819 *0001V,01/01/70 00:34:03.600,1014.925104
2901913 *0001V,01/01/70 00:34:03.700,1014.908252
2902022 *0001V,01/01/70 00:34:03.800,1014.898150
2902116 *0001V,01/01/70 00:34:03.900,1014.887688
2902209 *0001V,01/01/70 00:34:04.000,1014.888935
2902318 *0001V,01/01/70 00:34:04.100,1014.905056
2902412 *0001V,01/01/70 00:34:04.200,1014.896281
2902521 *0001V,01/01/70 00:34:04.300,1014.903658
2902615 *0001V,01/01/70 00:34:04.400,1014.901907
2902708 *0001V,01/01/70 00:34:04.500,1014.909874
2902818 *0001V,01/01/70 00:34:04.600,1014.917648
2902911 *0001V,01/01/70 00:34:04.700,1014.921447
2903020 *0001V,01/01/70 00:34:04.800,1014.919352
2903114 *0001V,01/01/70 00:34:04.900,1014.919309
2903223 *0001V,01/01/70 00:34:05.000,1014.923683
2903317 *0001V,01/01/70 00:34:05.100,1014.919097
2903410 *0001V,01/01/70 00:34:05.200,1014.926497
2903520 *0001V,01/01/70 00:34:05.300,1014.921128
2903613 *0001V,01/01/70 00:34:05.400,1014.939081
2903722 *0001V,01/01/70 00:34:05.500,1014.931451
2903816 *0001V,01/01/70 00:34:05.600,1014.934376
2903910 *0001V,01/01/70 00:34:05.700,1014.899719
2904019 *0001V,01/01/70 00:34:05.800,1014.899102
2904112 *0001V,01/01/70 00:34:05.900,1014.895799
2904222 *0001V,01/01/70 00:34:06.000,1014.903125
2904315 *0001V,01/01/70 00:34:06.100,1014.902266
2904409 *0001V,01/01/70 00:34:06.200,1014.904169
2904518 *0001V,01/01/70 00:34:06.300,1014.903451
2904612 *0001V,01/01/70 00:34:06.400,1014.899243
2904721 *0001V,01/01/70 00:34:06.500,1014.899605
2904814 *0001V,01/01/70 00:34:06.600,1014.899492
2904924 *0001V,01/01/70 00:34:06.700,1014.889438
2905017 *0001V,01/01/70 00:34:06.800,1014.907758
2905111 *0001V,01/01/70 00:34:06.900,1014.914657
2905220 *0001V,01/01/70 00:34:07.000,1014.927015
2905314 *0001V,01/01/70 00:34:07.100,1014.927664
2905423 *0001V,01/01/70 00:34:07.200,1014.914654
2905516 *0001V,01/01/70 00:34:07.300,1014.898782
2905610 *0001V,01/01/70 00:34:07.400,1014.898610
2905719 *0001V,01/01/70 00:34:07.500,1014.925588
2905813 *0001V,01/01/70 00:34:07.600,1014.914160
2905922 *0001V,01/01/70 00:34:07.700,1014.916287
2906016 *0001V,01/01/70 00:34:07.800,1014.915425
2906109 *0001V,01/01/70 00:34:07.900,1014.909559
2906218 *0001V,01/01/70 00:34:08.000,1014.919170
2906312 *0001V,01/01/70 00:34:08.100,1014.913485
2906421 *0001V,01/01/70 00:34:08.200,1014.918638
2906515 *0001V,01/01/70 00:34:08.300,1014.926328
2906608 *0001V,01/01/70 00:34:08.400,1014.936514
2906718 *0001V,01/01/70 00:34:08.500,1014.951248
2906811 *0001V,01/01/70 00:34:08.600,1014.957363
2906920 *0001V,01/01/70 00:34:08.700,1014.943069
2907014 *0001V,01/01/70 00:34:08.800,1014.955377
2907123 *0001V,01/01/70 00:34:08.900,1014.920596
2907217 *0001V,01/01/70 00:34:09.000,1014.908211
2907310 *0001V,01/01/70 00:34:09.100,1014.894149
2907420 *0001V,01/01/70 00:34:09.200,1014.892169
2907513 *0001V,01/01/70 00:34:09.300,1014.903578
2907622 *0001V,01/01/70 00:34:09.400,1014.895986
2907716 *0001V,01/01/70 00:34:09.500,1014.908905
2907810 *0001V,01/01/70 00:34:09.600,1014.900587
2907919 *0001V,01/01/70 00:34:09.700,1014.917365
2908012 *0001V,01/01/70 00:34:09.800,1014.905984
2908122 *0001V,01/01/70 00:34:09.900,1014.913299
2908215 *0001V,01/01/70 00:34:10.000,1014.916578
2908309 *0001V,01/01/70 00:34:10.100,1014.913610
2908418 *0001V,01/01/70 00:34:10.200,1014.933944
2908512 *0001V,01/01/70 00:34:10.300,1014.930767
2908621 *0001V,01/01/70 00:34:10.400,1014.930147
2908714 *0001V,01/01/70 00:34:10.500,1014.887607
2908808 *0001V,01/01/70 00:34:10.600,1014.870569
2908917 *0001V,01/01/70 00:34:10.700,1014.914519
2909011 *0001V,01/01/70 00:34:10.800,1014.899462
2909120 *0001V,01/01/70 00:34:10.900,1014.886263
2909214 *0001V,01/01/70 00:34:11.000,1014.919034
2909323 *0001V,01/01/70 00:34:11.100,1014.942023
2909416 *0001V,01/01/70 00:34:11.200,1014.943000
2909510 *0001V,01/01/70 00:34:11.300,1014.936447
2909619 *0001V,01/01/70 00:34:11.400,1014.933724
2909713 *0001V,01/01/70 00:34:11.500,1014.929492
2909822 *0001V,01/01/70 00:34:11.600,1014.933257
2909916 *0001V,01/01/70 00:34:11.700,1014.927217
2910009 *0001V,01/01/70 00:34:11.800,1014.937820
2910118 *0001V,01/01/70 00:34:11.900,1014.933191
2910212 *0001V,01/01/70 00:34:12.000,1014.929438
2910321 *0001V,01/01/70 00:34:12.100,1014.933873
2910415 *0001V,01/01/70 00:34:12.200,1014.922799
2910508 *0001V,01/01/70 00:34:12.300,1014.924186
2910618 *0001V,01/01/70 00:34:12.400,1014.920359
2910711 *0001V,01/01/70 00:34:12.500,1014.920472
2910820 *0001V,01/01/70 00:34:12.600,1014.917262
2910914 *0001V,01/01/70 00:34:12.700,1014.924099
2911023 *0001V,01/01/70 00:34:12.800,1014.914933
2911117 *0001V,01/01/70 00:34:12.900,1014.906060
2911210 *0001V,01/01/70 00:34:13.000,1014.918528
2911320 *0001V,01/01/70 00:34:13.100,1014.918761
2911413 *0001V,01/01/70 00:34:13.200,1014.912722
2911522 *0001V,01/01/70 00:34:13.300,1014.916305
2911616 *0001V,01/01/70 00:34:13.400,1014.918029
2911710 *0001V,01/01/70 00:34:13.500,1014.901978
2911819 *0001V,01/01/70 00:34:13.600,1014.903299
2911912 *0001V,01/01/70 00:34:13.700,1014.909825
2912022 *0001V,01/01/70 00:34:13.800,1014.908070
2912115 *0001V,01/01/70 00:34:13.900,1014.912562
2912209 *0001V,01/01/70 00:34:14.000,1014.929206
2912318 *0001V,01/01/70 00:34:14.100,1014.928811
2912412 *0001V,01/01/70 00:34:14.200,1014.930945
2912521 *0001V,01/01/70 00:34:14.300,1014.920995
2912614 *0001V,01/01/70 00:34:14.400,1014.920495
2912708 *0001V,01/01/70 00:34:14.500,1014.927705
2912817 *0001V,01/01/70 00:34:14.600,1014.926789
2912911 *0001V,01/01/70 00:34:14.700,1014.931605
2913020 *0001V,01/01/70 00:34:14.800,1014.934888
2913114 *0001V,01/01/70 00:34:14.900,1014.936047
2913223 *0001V,01/01/70 00:34:15.000,1014.937300
2913316 *0001V,01/01/70 00:34:15.100,1014.943167
2913410 *0001V,01/01/70 00:34:15.200,1014.951022
2913519 *0001V,01/01/70 00:34:15.300,1014.943537
2913613 *0001V,01/01/70 00:34:15.400,1014.939816
2913722 *0001V,01/01/70 00:34:15.500,1014.937572
2913816 *0001V,01/01/70 00:34:15.600,1014.939213
2913909 *0001V,01/01/70 00:34:15.700,1014.936382
2914018 *0001V,01/01/70 00:34:15.800,1014.940460
2914112 *0001V,01/01/70 00:34:15.900,1014.945751
2914221 *0001V,01/01/70 00:34:16.000,1014.939516
2914315 *0001V,01/01/70 00:34:16.100,1014.938996
2914408 *0001V,01/01/70 00:34:16.200,1014.936055
2914518 *0001V,01/01/70 00:34:16.300,1014.944230
2914611 *0001V,01/01/70 00:34:16.400,1014.937525
2914720 *0001V,01/01/70 00:34:16.500,1014.936769
2914814 *0001V,01/01/70 00:34:16.600,1014.939602
2914923 *0001V,01/01/70 00:34:16.700,1014.943178
2915017 *0001V,01/01/70 00:34:16.800,1014.941439
2915110 *0001V,01/01/70 00:34:16.900,1014.948071
2915220 *0001V,01/01/70 00:34:17.000,1014.970083
2915313 *0001V,01/01/70 00:34:17.100,1014.960265
2915422 *0001V,01/01/70 00:34:17.200,1014.973965
2915516 *0001V,01/01/70 00:34:17.300,1014.970889
2915610 *0001V,01/01/70 00:34:17.400,1014.974412
2915719 *0001V,01/01/70 00:34:17.500,1014.949883
2915812 *0001V,01/01/70 00:34:17.600,1014.955585
2915922 *0001V,01/01/70 00:34:17.700,1014.948120
2916015 *0001V,01/01/70 00:34:17.800,1014.939213
2916109 *0001V,01/01/70 00:34:17.900,1014.919293
2916218 *0001V,01/01/70 00:34:18.000,1014.931881
2916312 *0001V,01/01/70 00:34:18.100,1014.921354
2916421 *0001V,01/01/70 00:34:18.200,1014.915462
2916514 *0001V,01/01/70 00:34:18.300,1014.921080
2916608 *0001V,01/01/70 00:34:18.400,1014.905520
2916717 *0001V,01/01/70 00:34:18.500,1014.919053
2916811 *0001V,01/01/70 00:34:18.600,1014.914576
2916920 *0001V,01/01/70 00:34:18.700,1014.929216
2917014 *0001V,01/01/70 00:34:18.800,1014.926687
2917123 *0001V,01/01/70 00:34:18.900,1014.923049
2917216 *0001V,01/01/70 00:34:19.000,1014.908713
2917310 *0001V,01/01/70 00:34:19.100,1014.882274
2917419 *0001V,01/01/70 00:34:19.200,1014.880114
2917513 *0001V,01/01/70 00:34:19.300,1014.827148
2917622 *0001V,01/01/70 00:34:19.400,1014.904005
2917716 *0001V,01/01/70 00:34:19.500,1014.900947
2917809 *0001V,01/01/70 00:34:19.600,1014.891984
2917918 *0001V,01/01/70 00:34:19.700,1014.901473
2918012 *0001V,01/01/70 00:34:19.800,1014.912530
2918121 *0001V,01/01/70 00:34:19.900,1014.896329
2918215 *0001V,01/01/70 00:34:20.000,1014.925871
2918308 *0001V,01/01/70 00:34:20.100,1014.932454
2918418 *0001V,01/01/70 00:34:20.200,1014.927969
2918511 *0001V,01/01/70 00:34:20.300,1014.912058
2918620 *0001V,01/01/70 00:34:20.400,1014.891635
2918714 *0001V,01/01/70 00:34:20.500,1014.908176
2918823 *0001V,01/01/70 00:34:20.600,1014.926842
2918917 *0001V,01/01/70 00:34:20.700,1014.930797
2919010 *0001V,01/01/70 00:34:20.800,1014.921754
2919120 *0001V,01/01/70 00:34:20.900,1014.898006
2919213 *0001V,01/01/70 00:34:21.000,1014.873613
2919322 *0001V,01/01/70 00:34:21.100,1014.890064
2919416 *0001V,01/01/70 00:34:21.200,1014.891926
2919510 *0001V,01/01/70 00:34:21.300,1014.885312
2919619 *0001V,01/01/70 00:34:21.400,1014.884191
2919712 *0001V,01/01/70 00:34:21.500,1014.898806
2919822 *0001V,01/01/70 00:34:21.600,1014.935576
2919915 *0001V,01/01/70 00:34:21.700,1014.929803
2920009 *0001V,01/01/70 00:34:21.800,1014.940698
2920118 *0001V,01/01/70 00:34:21.900,1014.943117
2920212 *0001V,01/01/70 00:34:22.000,1014.938962
2920321 *0001V,01/01/70 00:34:22.100,1014.949956
2920414 *0001V,01/01/70 00:34:22.200,1014.961727
2920508 *0001V,01/01/70 00:34:22.300,1014.958397
2920617 *0001V,01/01/70 00:34:22.400,1014.942337
2920711 *0001V,01/01/70 00:34:22.500,1014.956508
2920820 *0001V,01/01/70 00:34:22.600,1014.946570
2920914 *0001V,01/01/70 00:34:22.700,1014.955927
2921023 *0001V,01/01/70 00:34:22.800,1014.957880
2921116 *0001V,01/01/70 00:34:22.900,1014.950993
2921210 *0001V,01/01/70 00:34:23.000,1014.958010
2921319 *0001V,01/01/70 00:34:23.100,1014.962664
2921413 *0001V,01/01/70 00:34:23.200,1014.952294
2921522 *0001V,01/01/70 00:34:23.300,1014.952024
2921616 *0001V,01/01/70 00:34:23.400,1014.950226
2921709 *0001V,01/01/70 00:34:23.500,1014.951432
2921818 *0001V,01/01/70 00:34:23.600,1014.948951
2921912 *0001V,01/01/70 00:34:23.700,1014.944395
2922021 *0001V,01/01/70 00:34:23.800,1014.944369
2922115 *0001V,01/01/70 00:34:23.900,1014.944042
2922208 *0001V,01/01/70 00:34:24.000,1014.941667
2922318 *0001V,01/01/70 00:34:24.100,1014.932423
2922411 *0001V,01/01/70 00:34:24.200,1014.934517
2922520 *0001V,01/01/70 00:34:24.300,1014.930687
2922614 *0001V,01/01/70 00:34:24.400,1014.933532
2922708 *0001V,01/01/70 00:34:24.500,1014.939278
2922817 *0001V,01/01/70 00:34:24.600,1014.938827
2922910 *0001V,01/01/70 00:34:24.700,1014.951432
2923020 *0001V,01/01/70 00:34:24.800,1014.956625
2923113 *0001V,01/01/70 00:34:24.900,1014.957141
2923222 *0001V,01/01/70 00:34:25.000,1014.965911
2923316 *0001V,01/01/70 00:34:25.100,1014.969736
2923410 *0001V,01/01/70 00:34:25.200,1014.973720
2923519 *0001V,01/01/70 00:34:25.300,1014.969506
2923612 *0001V,01/01/70 00:34:25.400,1014.956659
2923722 *0001V,01/01/70 00:34:25.500,1014.950709
2923815 *0001V,01/01/70 00:34:25.600,1014.941510
2923909 *0001V,01/01/70 00:34:25.700,1014.950262
2924018 *0001V,01/01/70 00:34:25.800,1014.949264
2924112 *0001V,01/01/70 00:34:25.900,1014.945472
2924221 *0001V,01/01/70 00:34:26.000,1014.956141
2924314 *0001V,01/01/70 00:34:26.100,1014.955030
2924424 *0001V,01/01/70 00:34:26.200,1014.958031
2924517 *0001V,01/01/70 00:34:26.300,1014.945724
2924611 *0001V,01/01/70 00:34:26.400,1014.936107
2924720 *0001V,01/01/70 00:34:26.500,1014.973955
2924814 *0001V,01/01/70 00:34:26.600,1014.968592
2924923 *0001V,01/01/70 00:34:26.700,1014.946011
2925016 *0001V,01/01/70 00:34:26.800,1014.969195
2925110 *0001V,01/01/70 00:34:26.900,1014.953771
2925219 *0001V,01/01/70 00:34:27.000,1014.954721
2925313 *0001V,01/01/70 00:34:27.100,1014.971438
2925422 *0001V,01/01/70 00:34:27.200,1014.981497
2925516 *0001V,01/01/70 00:34:27.300,1014.978790
2925609 *0001V,01/01/70 00:34:27.400,1014.986973
2925718 *0001V,01/01/70 00:34:27.500,1014.991706
2925812 *0001V,01/01/70 00:34:27.600,1014.984982
2925921 *0001V,01/01/70 00:34:27.700,1014.954675
2926015 *0001V,01/01/70 00:34:27.800,1014.931601
2926108 *0001V,01/01/70 00:34:27.900,1014.914605
2926218 *0001V,01/01/70 00:34:28.000,1014.899609
2926311 *0001V,01/01/70 00:34:28.100,1014.898770
2926420 *0001V,01/01/70 00:34:28.200,1014.910315
2926514 *0001V,01/01/70 00:34:28.300,1014.898485
2926608 *0001V,01/01/70 00:34:28.400,1014.911340
2926717 *0001V,01/01/70 00:34:28.500,1014.891228
2926810 *0001V,01/01/70 00:34:28.600,1014.931273
2926920 *0001V,01/01/70 00:34:28.700,1014.950851
2927013 *0001V,01/01/70 00:34:28.800,1014.932611
2927122 *0001V,01/01/70 00:34:28.900,1014.945133
2927216 *0001V,01/01/70 00:34:29.000,1014.946304
2927310 *0001V,01/01/70 00:34:29.100,1014.938059
2927419 *0001V,01/01/70 00:34:29.200,1014.942071
2927512 *0001V,01/01/70 00:34:29.300,1014.943261
2927622 *0001V,01/01/70 00:34:29.400,1014.944714
2927715 *0001V,01/01/70 00:34:29.500,1014.956053
2927809 *0001V,01/01/70 00:34:29.600,1014.954123
2927918 *0001V,01/01/70 00:34:29.700,1014.954050
2928012 *0001V,01/01/70 00:34:29.800,1014.950846
2928121 *0001V,01/01/70 00:34:29.900,1014.950381
2928214 *0001V,01/01/70 00:34:30.000,1014.948929
2928308 *0001V,01/01/70 00:34:30.100,1014.954023
2928417 *0001V,01/01/70 00:34:30.200,1014.944272
2928511 *0001V,01/01/70 00:34:30.300,1014.949097
2928620 *0001V,01/01/70 00:34:30.400,1014.947284
2928714 *0001V,01/01/70 00:34:30.500,1014.949442
2928823 *0001V,01/01/70 00:34:30.600,1014.957457
2928916 *0001V,01/01/70 00:34:30.700,1014.963358
2929010 *0001V,01/01/70 00:34:30.800,1014.960445
2929119 *0001V,01/01/70 00:34:30.900,1014.958007
2929213 *0001V,01/01/70 00:34:31.000,1014.965626
2929322 *0001V,01/01/70 00:34:31.100,1014.970543
2929416 *0001V,01/01/70 00:34:31.200,1014.974284
2929509 *0001V,01/01/70 00:34:31.300,1014.972067
2929618 *0001V,01/01/70 00:34:31.400,1014.961371
2929712 *0001V,01/01/70 00:34:31.500,1014.962968
2929821 *0001V,01/01/70 00:34:31.600,1014.943938
2929915 *0001V,01/01/70 00:34:31.700,1014.946482
2930008 *0001V,01/01/70 00:34:31.800,1014.949909
2930118 *0001V,01/01/70 00:34:31.900,1014.953021
2930211 *0001V,01/01/70 00:34:32.000,1014.956001
2930320 *0001V,01/01/70 00:34:32.100,1014.965599
2930414 *0001V,01/01/70 00:34:32.200,1014.959254
2930523 *0001V,01/01/70 00:34:32.300,1014.957826
2930617 *0001V,01/01/70 00:34:32.400,1014.963207
2930710 *0001V,01/01/70 00:34:32.500,1014.959133
2930820 *0001V,01/01/70 00:34:32.600,1014.957502
2930913 *0001V,01/01/70 00:34:32.700,1014.946546
2931022 *0001V,01/01/70 00:34:32.800,1014.949114
2931116 *0001V,01/01/70 00:34:32.900,1014.957174
2931210 *0001V,01/01/70 00:34:33.000,1014.953388
2931319 *0001V,01/01/70 00:34:33.100,1014.939724
2931412 *0001V,01/01/70 00:34:33.200,1014.931161
2931522 *0001V,01/01/70 00:34:33.300,1014.928519
2931615 *0001V,01/01/70 00:34:33.400,1014.925818
2931709 *0001V,01/01/70 00:34:33.500,1014.918261
2931818 *0001V,01/01/70 00:34:33.600,1014.918308
2931912 *0001V,01/01/70 00:34:33.700,1014.917245
2932021 *0001V,01/01/70 00:34:33.800,1014.909858
2932114 *0001V,01/01/70 00:34:33.900,1014.907856
2932208 *0001V,01/01/70 00:34:34.000,1014.917125
2932317 *0001V,01/01/70 00:34:34.100,1014.919350
2932411 *0001V,01/01/70 00:34:34.200,1014.911656
2932520 *0001V,01/01/70 00:34:34.300,1014.900592
2932614 *0001V,01/01/70 00:34:34.400,1014.909906
2932723 *0001V,01/01/70 00:34:34.500,1014.909119
2932816 *0001V,01/01/70 00:34:34.600,1014.908944
2932910 *0001V,01/01/70 00:34:34.700,1014.912934
2933019 *0001V,01/01/70 00:34:34.800,1014.920417
2933113 *0001V,01/01/70 00:34:34.900,1014.926424
2933222 *0001V,01/01/70 00:34:35.000,1014.930551
2933316 *0001V,01/01/70 00:34:35.100,1014.933956
2933409 *0001V,01/01/70 00:34:35.200,1014.937906
2933518 *0001V,01/01/70 00:34:35.300,1014.925996
2933612 *0001V,01/01/70 00:34:35.400,1014.940265
2933721 *0001V,01/01/70 00:34:35.500,1014.947539
2933815 *0001V,01/01/70 00:34:35.600,1014.938149
2933908 *0001V,01/01/70 00:34:35.700,1014.944803
2934018 *0001V,01/01/70 00:34:35.800,1014.946953
2934111 *0001V,01/01/70 00:34:35.900,1014.923317
2934220 *0001V,01/01/70 00:34:36.000,1014.925373
2934314 *0001V,01/01/70 00:34:36.100,1014.931950
2934423 *0001V,01/01/70 00:34:36.200,1014.932960
2934517 *0001V,01/01/70 00:34:36.300,1014.935826
2934610 *0001V,01/01/70 00:34:36.400,1014.931767
2934720 *0001V,01/01/70 00:34:36.500,1014.940557
2934813 *0001V,01/01/70 00:34:36.600,1014.936158
2934922 *0001V,01/01/70 00:34:36.700,1014.953478
2935016 *0001V,01/01/70 00:34:36.800,1014.957628
2935110 *0001V,01/01/70 00:34:36.900,1014.966354
2935219 *0001V,01/01/70 00:34:37.000,1014.950768
2935312 *0001V,01/01/70 00:34:37.100,1014.943486
2935422 *0001V,01/01/70 00:34:37.200,1014.953003
2935515 *0001V,01/01/70 00:34:37.300,1014.951161
2935609 *0001V,01/01/70 00:34:37.400,1014.936547
2935718 *0001V,01/01/70 00:34:37.500,1014.953516
2935812 *0001V,01/01/70 00:34:37.600,1014.937763
2935921 *0001V,01/01/70 00:34:37.700,1014.932922
2936014 *0001V,01/01/70 00:34:37.800,1014.926020
2936108 *0001V,01/01/70 00:34:37.900,1014.903780
2936217 *0001V,01/01/70 00:34:38.000,1014.899092
2936311 *0001V,01/01/70 00:34:38.100,1014.900792
2936420 *0001V,01/01/70 00:34:38.200,1014.897694
2936514 *0001V,01/01/70 00:34:38.300,1014.902896
2936623 *0001V,01/01/70 00:34:38.400,1014.901461
2936716 *0001V,01/01/70 00:34:38.500,1014.905492
2936810 *0001V,01/01/70 00:34:38.600,1014.918745
2936919 *0001V,01/01/70 00:34:38.700,1014.912993
2937013 *0001V,01/01/70 00:34:38.800,1014.916810
2937122 *0001V,01/01/70 00:34:38.900,1014.909406
2937216 *0001V,01/01/70 00:34:39.000,1014.918778
2937309 *0001V,01/01/70 00:34:39.100,1014.915545
2937418 *0001V,01/01/70 00:34:39.200,1014.924905
2937512 *0001V,01/01/70 00:34:39.300,1014.926655
2937621 *0001V,01/01/70 00:34:39.400,1014.932029
2937715 *0001V,01/01/70 00:34:39.500,1014.932331
2937808 *0001V,01/01/70 00:34:39.600,1014.937009
2937918 *0001V,01/01/70 00:34:39.700,1014.939276
2938011 *0001V,01/01/70 00:34:39.800,1014.941141
2938120 *0001V,01/01/70 00:34:39.900,1014.944577
2938214 *0001V,01/01/70 00:34:40.000,1014.952074
2938308 *0001V,01/01/70 00:34:40.100,1014.954433
2938417 *0001V,01/01/70 00:34:40.200,1014.951901
2938510 *0001V,01/01/70 00:34:40.300,1014.969634
2938620 *0001V,01/01/70 00:34:40.400,1014.973009
2938713 *0001V,01/01/70 00:34:40.500,1014.965337
2938822 *0001V,01/01/70 00:34:40.600,1014.960665
2938916 *0001V,01/01/70 00:34:40.700,1014.953432
2939010 *0001V,01/01/70 00:34:40.800,1014.951812
2939119 *0001V,01/01/70 00:34:40.900,1014.957517
2939212 *0001V,01/01/70 00:34:41.000,1014.964628
2939322 *0001V,01/01/70 00:34:41.100,1014.964937
2939415 *0001V,01/01/70 00:34:41.200,1014.971174
2939509 *0001V,01/01/70 00:34:41.300,1014.980501
2939618 *0001V,01/01/70 00:34:41.400,1014.978103
2939712 *0001V,01/01/70 00:34:41.500,1014.968212
2939821 *0001V,01/01/70 00:34:41.600,1014.960944
2939914 *0001V,01/01/70 00:34:41.700,1014.956519
2940008 *0001V,01/01/70 00:34:41.800,1014.966386
2940117 *0001V,01/01/70 00:34:41.900,1014.951270
2940211 *0001V,01/01/70 00:34:42.000,1014.945204
2940320 *0001V,01/01/70 00:34:42.100,1014.927563
2940414 *0001V,01/01/70 00:34:42.200,1014.921091
2940523 *0001V,01/01/70 00:34:42.300,1014.899641
2940616 *0001V,01/01/70 00:34:42.400,1014.909092
2940710 *0001V,01/01/70 00:34:42.500,1014.907567
2940819 *0001V,01/01/70 00:34:42.600,1014.890976
2940913 *0001V,01/01/70 00:34:42.700,1014.882627
2941022 *0001V,01/01/70 00:34:42.800,1014.864029
2941116 *0001V,01/01/70 00:34:42.900,1014.889970
2941209 *0001V,01/01/70 00:34:43.000,1014.914158
2941318 *0001V,01/01/70 00:34:43.100,1014.916165
2941412 *0001V,01/01/70 00:34:43.200,1014.917205
2941521 *0001V,01/01/70 00:34:43.300,1014.912318
2941615 *0001V,01/01/70 00:34:43.400,1014.899253
2941708 *0001V,01/01/70 00:34:43.500,1014.881655
2941818 *0001V,01/01/70 00:34:43.600,1014.913926
2941911 *0001V,01/01/70 00:34:43.700,1014.906561
2942020 *0001V,01/01/70 00:34:43.800,1014.922285
2942114 *0001V,01/01/70 00:34:43.900,1014.933942
2942223 *0001V,01/01/70 00:34:44.000,1014.914409
2942317 *0001V,01/01/70 00:34:44.100,1014.934564
2942410 *0001V,01/01/70 00:34:44.200,1014.945653
2942520 *0001V,01/01/70 00:34:44.300,1014.937377
2942613 *0001V,01/01/70 00:34:44.400,1014.950256
2942722 *0001V,01/01/70 00:34:44.500,1014.927562
2942816 *0001V,01/01/70 00:34:44.600,1014.929998
2942910 *0001V,01/01/70 00:34:44.700,1014.922034
2943019 *0001V,01/01/70 00:34:44.800,1014.931802
2943112 *0001V,01/01/70 00:34:44.900,1014.929112
2943222 *0001V,01/01/70 00:34:45.000,1014.923142
2943315 *0001V,01/01/70 00:34:45.100,1014.921364
2943409 *0001V,01/01/70 00:34:45.200,1014.909157
2943518 *0001V,01/01/70 00:34:45.300,1014.912179
2943612 *0001V,01/01/70 00:34:45.400,1014.917760
2943721 *0001V,01/01/70 00:34:45.500,1014.912978
2943814 *0001V,01/01/70 00:34:45.600,1014.916182
2943908 *0001V,01/01/70 00:34:45.700,1014.923696
2944017 *0001V,01/01/70 00:34:45.800,1014.911416
2944111 *0001V,01/01/70 00:34:45.900,1014.926828
2944220 *0001V,01/01/70 00:34:46.000,1014.921548
2944314 *0001V,01/01/70 00:34:46.100,1014.921383
2944423 *0001V,01/01/70 00:34:46.200,1014.940320
2944516 *0001V,01/01/70 00:34:46.300,1014.943532
2944610 *0001V,01/01/70 00:34:46.400,1014.934777
2944719 *0001V,01/01/70 00:34:46.500,1014.944613
2944813 *0001V,01/01/70 00:34:46.600,1014.933153
2944922 *0001V,01/01/70 00:34:46.700,1014.946169
2945016 *0001V,01/01/70 00:34:46.800,1014.942479
2945109 *0001V,01/01/70 00:34:46.900,1014.923893
2945218 *0001V,01/01/70 00:34:47.000,1014.920221
2945312 *0001V,01/01/70 00:34:47.100,1014.922115
2945421 *0001V,01/01/70 00:34:47.200,1014.921322
2945515 *0001V,01/01/70 00:34:47.300,1014.909709
2945608 *0001V,01/01/70 00:34:47.400,1014.917166
2945718 *0001V,01/01/70 00:34:47.500,1014.915965
2945811 *0001V,01/01/70 00:34:47.600,1014.939763
2945920 *0001V,01/01/70 00:34:47.700,1014.886739
2946014 *0001V,01/01/70 00:34:47.800,1014.911352
2946123 *0001V,01/01/70 00:34:47.900,1014.898788
2946217 *0001V,01/01/70 00:34:48.000,1014.902110
2946310 *0001V,01/01/70 00:34:48.100,1014.917272
2946420 *0001V,01/01/70 00:34:48.200,1014.908145
2946513 *0001V,01/01/70 00:34:48.300,1014.920603
2946622 *0001V,01/01/70 00:34:48.400,1014.916907
2946716 *0001V,01/01/70 00:34:48.500,1014.910208
2946810 *0001V,01/01/70 00:34:48.600,1014.910834
2946919 *0001V,01/01/70 00:34:48.700,1014.915191
2947012 *0001V,01/01/70 00:34:48.800,1014.920810
2947122 *0001V,01/01/70 00:34:48.900,1014.907367
2947215 *0001V,01/01/70 00:34:49.000,1014.910413
2947309 *0001V,01/01/70 00:34:49.100,1014.910969
2947418 *0001V,01/01/70 00:34:49.200,1014.923660
2947512 *0001V,01/01/70 00:34:49.300,1014.897676
2947621 *0001V,01/01/70 00:34:49.400,1014.887771
2947714 *0001V,01/01/70 00:34:49.500,1014.882376
2947808 *0001V,01/01/70 00:34:49.600,1014.871942
2947917 *0001V,01/01/70 00:34:49.700,1014.883827
2948011 *0001V,01/01/70 00:34:49.800,1014.897819
2948120 *0001V,01/01/70 00:34:49.900,1014.894199
2948214 *0001V,01/01/70 00:34:50.000,1014.905221
2948323 *0001V,01/01/70 00:34:50.100,1014.906320
2948416 *0001V,01/01/70 00:34:50.200,1014.925067
2948510 *0001V,01/01/70 00:34:50.300,1014.945082
2948619 *0001V,01/01/70 00:34:50.400,1014.948671
2948713 *0001V,01/01/70 00:34:50.500,1014.940910
2948822 *0001V,01/01/70 00:34:50.600,1014.931643
2948916 *0001V,01/01/70 00:34:50.700,1014.942706
2949009 *0001V,01/01/70 00:34:50.800,1014.951698
2949118 *0001V,01/01/70 00:34:50.900,1014.936082
2949212 *0001V,01/01/70 00:34:51.000,1014.923322
2949321 *0001V,01/01/70 00:34:51.100,1014.919786
2949415 *0001V,01/01/70 00:34:51.200,1014.927848
2949508 *0001V,01/01/70 00:34:51.300,1014.920969
2949618 *0001V,01/01/70 00:34:51.400,1014.914060
2949711 *0001V,01/01/70 00:34:51.500,1014.933003
2949820 *0001V,01/01/70 00:34:51.600,1014.933175
2949914 *0001V,01/01/70 00:34:51.700,1014.932980
2950023 *0001V,01/01/70 00:34:51.800,1014.935226
2950117 *0001V,01/01/70 00:34:51.900,1014.929263
2950210 *0001V,01/01/70 00:34:52.000,1014.924584
2950320 *0001V,01/01/70 00:34:52.100,1014.931069
2950413 *0001V,01/01/70 00:34:52.200,1014.931042
2950522 *0001V,01/01/70 00:34:52.300,1014.925253
2950616 *0001V,01/01/70 00:34:52.400,1014.920641
2950710 *0001V,01/01/70 00:34:52.500,1014.939629
2950819 *0001V,01/01/70 00:34:52.600,1014.929319
2950912 *0001V,01/01/70 00:34:52.700,1014.926358
2951022 *0001V,01/01/70 00:34:52.800,1014.929895
2951115 *0001V,01/01/70 00:34:52.900,1014.924012
2951209 *0001V,01/01/70 00:34:53.000,1014.935612
2951318 *0001V,01/01/70 00:34:53.100,1014.938104
2951412 *0001V,01/01/70 00:34:53.200,1014.941864
2951521 *0001V,01/01/70 00:34:53.300,1014.927437
2951614 *0001V,01/01/70 00:34:53.400,1014.947143
2951708 *0001V,01/01/70 00:34:53.500,1014.956647
2951817 *0001V,01/01/70 00:34:53.600,1014.940492
2951911 *0001V,01/01/70 00:34:53.700,1014.941827
2952020 *0001V,01/01/70 00:34:53.800,1014.937695
2952114 *0001V,01/01/70 00:34:53.900,1014.949955
2952223 *0001V,01/01/70 00:34:54.000,1014.938786
2952316 *0001V,01/01/70 00:34:54.100,1014.952134
2952410 *0001V,01/01/70 00:34:54.200,1014.971402
2952519 *0001V,01/01/70 00:34:54.300,1014.969265
2952613 *0001V,01/01/70 00:34:54.400,1014.942486
2952722 *0001V,01/01/70 00:34:54.500,1014.914674
2952816 *0001V,01/01/70 00:34:54.600,1014.900512
2952909 *0001V,01/01/70 00:34:54.700,1014.918115
2953018 *0001V,01/01/70 00:34:54.800,1014.953376
2953112 *0001V,01/01/70 00:34:54.900,1014.949228
2953221 *0001V,01/01/70 00:34:55.000,1014.941691
2953315 *0001V,01/01/70 00:34:55.100,1014.941248
2953408 *0001V,01/01/70 00:34:55.200,1014.941923
2953518 *0001V,01/01/70 00:34:55.300,1014.924864
2953611 *0001V,01/01/70 00:34:55.400,1014.912358
2953720 *0001V,01/01/70 00:34:55.500,1014.908952
2953814 *0001V,01/01/70 00:34:55.600,1014.907991
2953923 *0001V,01/01/70 00:34:55.700,1014.913994
2954017 *0001V,01/01/70 00:34:55.800,1014.916017
2954110 *0001V,01/01/70 00:34:55.900,1014.917348
2954220 *0001V,01/01/70 00:34:56.000,1014.916309
2954313 *0001V,01/01/70 00:34:56.100,1014.922238
2954422 *0001V,01/01/70 00:34:56.200,1014.907729
2954516 *0001V,01/01/70 00:34:56.300,1014.911301
2954610 *0001V,01/01/70 00:34:56.400,1014.908378
2954719 *0001V,01/01/70 00:34:56.500,1014.911440
2954812 *0001V,01/01/70 00:34:56.600,1014.929362
2954922 *0001V,01/01/70 00:34:56.700,1014.930056
2955015 *0001V,01/01/70 00:34:56.800,1014.926576
2955109 *0001V,01/01/70 00:34:56.900,1014.930854
2955218 *0001V,01/01/70 00:34:57.000,1014.923510
2955312 *0001V,01/01/70 00:34:57.100,1014.936592
2955421 *0001V,01/01/70 00:34:57.200,1014.931987
2955514 *0001V,01/01/70 00:34:57.300,1014.937637
2955608 *0001V,01/01/70 00:34:57.400,1014.943844
2955717 *0001V,01/01/70 00:34:57.500,1014.933228
2955811 *0001V,01/01/70 00:34:57.600,1014.935484
2955920 *0001V,01/01/70 00:34:57.700,1014.948025
2956014 *0001V,01/01/70 00:34:57.800,1014.938520
2956123 *0001V,01/01/70 00:34:57.900,1014.926429
2956216 *0001V,01/01/70 00:34:58.000,1014.930855
2956310 *0001V,01/01/70 00:34:58.100,1014.935357
2956419 *0001V,01/01/70 00:34:58.200,1014.927022
2956513 *0001V,01/01/70 00:34:58.300,1014.932348
2956622 *0001V,01/01/70 00:34:58.400,1014.944540
2956716 *0001V,01/01/70 00:34:58.500,1014.942645
2956809 *0001V,01/01/70 00:34:58.600,1014.956445
2956918 *0001V,01/01/70 00:34:58.700,1014.948961
2957012 *0001V,01/01/70 00:34:58.800,1014.944801
2957121 *0001V,01/01/70 00:34:58.900,1014.948300
2957215 *0001V,01/01/70 00:34:59.000,1014.946937
2957308 *0001V,01/01/70 00:34:59.100,1014.959125
2957418 *0001V,01/01/70 00:34:59.200,1014.945672
2957511 *0001V,01/01/70 00:34:59.300,1014.948809
2957620 *0001V,01/01/70 00:34:59.400,1014.946677
2957714 *0001V,01/01/70 00:34:59.500,1014.946827
2957808 *0001V,01/01/70 00:34:59.600,1014.947489
2957917 *0001V,01/01/70 00:34:59.700,1014.945176
2958010 *0001V,01/01/70 00:34:59.800,1014.955805
2958120 *0001V,01/01/70 00:34:59.900,1014.945948
2958213 *0001V,01/01/70 00:35:00.000,1014.936370
2958322 *0001V,01/01/70 00:35:00.100,1014.944306
2958416 *0001V,01/01/70 00:35:00.200,1014.949223
2958510 *0001V,01/01/70 00:35:00.300,1014.929984
2958619 *0001V,01/01/70 00:35:00.400,1014.937987
2958712 *0001V,01/01/70 00:35:00.500,1014.939699
2958822 *0001V,01/01/70 00:35:00.600,1014.941423
2958915 *0001V,01/01/70 00:35:00.700,1014.943371
2959009 *0001V,01/01/70 00:35:00.800,1014.938910
2959118 *0001V,01/01/70 00:35:00.900,1014.938088
2959212 *0001V,01/01/70 00:35:01.000,1014.936758
2959321 *0001V,01/01/70 00:35:01.100,1014.939421
2959414 *0001V,01/01/70 00:35:01.200,1014.944349
2959508 *0001V,01/01/70 00:35:01.300,1014.932846
2959617 *0001V,01/01/70 00:35:01.400,1014.947489
2959711 *0001V,01/01/70 00:35:01.500,1014.947578
2959820 *0001V,01/01/70 00:35:01.600,1014.947807
2959914 *0001V,01/01/70 00:35:01.700,1014.949799
3000023 *0001V,01/01/70 00:35:01.800,1014.946399
3000116 *0001V,01/01/70 00:35:01.900,1014.954032
3000210 *0001V,01/01/70 00:35:02.000,1014.956908
3000319 *0001V,01/01/70 00:35:02.100,1014.953459
3000413 *0001V,01/01/70 00:35:02.200,1014.954723
3000522 *0001V,01/01/70 00:35:02.300,1014.970211
3000616 *0001V,01/01/70 00:35:02.400,1014.970396
3000709 *0001V,01/01/70 00:35:02.500,1014.964070
3000818 *0001V,01/01/70 00:35:02.600,1014.965911
3000912 *0001V,01/01/70 00:35:02.700,1014.953424
3001021 *0001V,01/01/70 00:35:02.800,1014.954117
3001115 *0001V,01/01/70 00:35:02.900,1014.952887
3001208 *0001V,01/01/70 00:35:03.000,1014.957242
3001318 *0001V,01/01/70 00:35:03.100,1014.963223
3001411 *0001V,01/01/70 00:35:03.200,1014.961359
3001520 *0001V,01/01/70 00:35:03.300,1014.945025
3001614 *0001V,01/01/70 00:35:03.400,1014.959172
3001708 *0001V,01/01/70 00:35:03.500,1014.962946
3001817 *0001V,01/01/70 00:35:03.600,1014.953573
3001910 *0001V,01/01/70 00:35:03.700,1014.956751
3002020 *0001V,01/01/70 00:35:03.800,1014.943656
3002113 *0001V,01/01/70 00:35:03.900,1014.941726
3002222 *0001V,01/01/70 00:35:04.000,1014.934112
3002316 *0001V,01/01/70 00:35:04.100,1014.906763
3002410 *0001V,01/01/70 00:35:04.200,1014.906804
3002519 *0001V,01/01/70 00:35:04.300,1014.884642
3002612 *0001V,01/01/70 00:35:04.400,1014.910274
3002722 *0001V,01/01/70 00:35:04.500,1014.929657
3002815 *0001V,01/01/70 00:35:04.600,1014.953046
3002909 *0001V,01/01/70 00:35:04.700,1014.950035
3003018 *0001V,01/01/70 00:35:04.800,1014.960430
3003112 *0001V,01/01/70 00:35:04.900,1014.954491
3003221 *0001V,01/01/70 00:35:05.000,1014.950059
3003314 *0001V,01/01/70 00:35:05.100,1014.951894
3003408 *0001V,01/01/70 00:35:05.200,1014.960657
3003517 *0001V,01/01/70 00:35:05.300,1014.953642
3003611 *0001V,01/01/70 00:35:05.400,1014.941540
3003720 *0001V,01/01/70 00:35:05.500,1014.949614
3003814 *0001V,01/01/70 00:35:05.600,1014.955543
3003923 *0001V,01/01/70 00:35:05.700,1014.964154
3004016 *0001V,01/01/70 00:35:05.800,1014.964377
3004110 *0001V,01/01/70 00:35:05.900,1014.967997
3004219 *0001V,01/01/70 00:35:06.000,1014.970977
3004313 *0001V,01/01/70 00:35:06.100,1014.970681
3004422 *0001V,01/01/70 00:35:06.200,1014.973068
3004516 *0001V,01/01/70 00:35:06.300,1014.973726
3004609 *0001V,01/01/70 00:35:06.400,1014.977659
3004719 *0001V,01/01/70 00:35:06.500,1014.973023
3004812 *0001V,01/01/70 00:35:06.600,1014.970591
3004921 *0001V,01/01/70 00:35:06.700,1014.972263
3005015 *0001V,01/01/70 00:35:06.800,1014.972152
3005109 *0001V,01/01/70 00:35:06.900,1014.967663
3005218 *0001V,01/01/70 00:35:07.000,1014.958770
3005311 *0001V,01/01/70 00:35:07.100,1014.950377
3005421 *0001V,01/01/70 00:35:07.200,1014.944432
3005514 *0001V,01/01/70 00:35:07.300,1014.939525
3005623 *0001V,01/01/70 00:35:07.400,1014.950716
3005717 *0001V,01/01/70 00:35:07.500,1014.965082
3005811 *0001V,01/01/70 00:35:07.600,1014.964498
3005920 *0001V,01/01/70 00:35:07.700,1014.960729
3006013 *0001V,01/01/70 00:35:07.800,1014.961591
3006123 *0001V,01/01/70 00:35:07.900,1014.969089
3006216 *0001V,01/01/70 00:35:08.000,1014.964015
3006310 *0001V,01/01/70 00:35:08.100,1014.970647
3006419 *0001V,01/01/70 00:35:08.200,1014.976556
3006513 *0001V,01/01/70 00:35:08.300,1014.990486
3006622 *0001V,01/01/70 00:35:08.400,1014.971272
3006715 *0001V,01/01/70 00:35:08.500,1014.960597
3006809 *0001V,01/01/70 00:35:08.600,1014.957849
3006918 *0001V,01/01/70 00:35:08.700,1014.952816
3007012 *0001V,01/01/70 00:35:08.800,1014.948162
3007121 *0001V,01/01/70 00:35:08.900,1014.952251
3007215 *0001V,01/01/70 00:35:09.000,1014.949206
3007308 *0001V,01/01/70 00:35:09.100,1014.953588
3007417 *0001V,01/01/70 00:35:09.200,1014.953549
3007511 *0001V,01/01/70 00:35:09.300,1014.949245
3007620 *0001V,01/01/70 00:35:09.400,1014.936762
3007714 *0001V,01/01/70 00:35:09.500,1014.940188
3007823 *0001V,01/01/70 00:35:09.600,1014.957316
3007917 *0001V,01/01/70 00:35:09.700,1014.950429
3008010 *0001V,01/01/70 00:35:09.800,1014.945585
3008119 *0001V,01/01/70 00:35:09.900,1014.951261
3008213 *0001V,01/01/70 00:35:10.000,1014.954417
3008322 *0001V,01/01/70 00:35:10.100,1014.963648
3008416 *0001V,01/01/70 00:35:10.200,1014.966701
3008509 *0001V,01/01/70 00:35:10.300,1014.967711
3008619 *0001V,01/01/70 00:35:10.400,1014.981797
3008712 *0001V,01/01/70 00:35:10.500,1014.981075
3008821 *0001V,01/01/70 00:35:10.600,1014.991112
3008915 *0001V,01/01/70 00:35:10.700,1015.001894
3009009 *0001V,01/01/70 00:35:10.800,1015.002331
3009118 *0001V,01/01/70 00:35:10.900,1015.002256
3009211 *0001V,01/01/70 00:35:11.000,1014.988917
3009321 *0001V,01/01/70 00:35:11.100,1014.994211
3009414 *0001V,01/01/70 00:35:11.200,1014.982718
3009508 *0001V,01/01/70 00:35:11.300,1014.956870
3009617 *0001V,01/01/70 00:35:11.400,1014.958248
3009711 *0001V,01/01/70 00:35:11.500,1014.974794
3009820 *0001V,01/01/70 00:35:11.600,1014.983310
3009913 *0001V,01/01/70 00:35:11.700,1014.994731
3010023 *0001V,01/01/70 00:35:11.800,1014.988677
3010116 *0001V,01/01/70 00:35:11.900,1014.995515
3010210 *0001V,01/01/70 00:35:12.000,1014.998164
3010319 *0001V,01/01/70 00:35:12.100,1014.999853
3010413 *0001V,01/01/70 00:35:12.200,1015.025328
3010522 *0001V,01/01/70 00:35:12.300,1015.006285
3010615 *0001V,01/01/70 00:35:12.400,1015.002789
3010709 *0001V,01/01/70 00:35:12.500,1015.011481
3010818 *0001V,01/01/70 00:35:12.600,1015.012050
3010912 *0001V,01/01/70 00:35:12.700,1015.001142
3011021 *0001V,01/01/70 00:35:12.800,1014.984260
3011115 *0001V,01/01/70 00:35:12.900,1014.971088
3011208 *0001V,01/01/70 00:35:13.000,1014.961639
3011317 *0001V,01/01/70 00:35:13.100,1014.960019
3011411 *0001V,01/01/70 00:35:13.200,1014.950402
3011520 *0001V,01/01/70 00:35:13.300,1014.953253
3011614 *0001V,01/01/70 00:35:13.400,1014.965141
3011723 *0001V,01/01/70 00:35:13.500,1014.962629
3011817 *0001V,01/01/70 00:35:13.600,1014.960303
3011910 *0001V,01/01/70 00:35:13.700,1014.962020
3012019 *0001V,01/01/70 00:35:13.800,1014.964345
3012113 *0001V,01/01/70 00:35:13.900,1014.956167
3012222 *0001V,01/01/70 00:35:14.000,1014.951993
3012316 *0001V,01/01/70 00:35:14.100,1014.959235
3012409 *0001V,01/01/70 00:35:14.200,1014.961171
3012519 *0001V,01/01/70 00:35:14.300,1014.967152
3012612 *0001V,01/01/70 00:35:14.400,1014.987464
3012721 *0001V,01/01/70 00:35:14.500,1014.992511
3012815 *0001V,01/01/70 00:35:14.600,1014.979545
3012909 *0001V,01/01/70 00:35:14.700,1014.976600
3013018 *0001V,01/01/70 00:35:14.800,1014.972958
3013111 *0001V,01/01/70 00:35:14.900,1014.950770
3013221 *0001V,01/01/70 00:35:15.000,1014.957750
3013314 *0001V,01/01/70 00:35:15.100,1014.950586
3013423 *0001V,01/01/70 00:35:15.200,1014.943781
3013517 *0001V,01/01/70 00:35:15.300,1014.941400
3013611 *0001V,01/01/70 00:35:15.400,1014.964127
3013720 *0001V,01/01/70 00:35:15.500,1014.975355
3013813 *0001V,01/01/70 00:35:15.600,1014.971301
3013923 *0001V,01/01/70 00:35:15.700,1014.962835
3014016 *0001V,01/01/70 00:35:15.800,1014.957338
3014110 *0001V,01/01/70 00:35:15.900,1014.956009
3014219 *0001V,01/01/70 00:35:16.000,1014.961544
3014313 *0001V,01/01/70 00:35:16.100,1014.958574
3014422 *0001V,01/01/70 00:35:16.200,1014.955434
3014515 *0001V,01/01/70 00:35:16.300,1014.940902
3014609 *0001V,01/01/70 00:35:16.400,1014.940903
3014718 *0001V,01/01/70 00:35:16.500,1014.934599
3014812 *0001V,01/01/70 00:35:16.600,1014.940270
3014921 *0001V,01/01/70 00:35:16.700,1014.947222
3015015 *0001V,01/01/70 00:35:16.800,1014.935560
3015108 *0001V,01/01/70 00:35:16.900,1014.927718
3015217 *0001V,01/01/70 00:35:17.000,1014.937342
3015311 *0001V,01/01/70 00:35:17.100,1014.930708
3015420 *0001V,01/01/70 00:35:17.200,1014.932304
3015514 *0001V,01/01/70 00:35:17.300,1014.922892
3015623 *0001V,01/01/70 00:35:17.400,1014.936753
3015717 *0001V,01/01/70 00:35:17.500,1014.935534
3015810 *0001V,01/01/70 00:35:17.600,1014.932120
3015919 *0001V,01/01/70 00:35:17.700,1014.936377
3016013 *0001V,01/01/70 00:35:17.800,1014.921086
3016122 *0001V,01/01/70 00:35:17.900,1014.920372
3016216 *0001V,01/01/70 00:35:18.000,1014.922148
3016309 *0001V,01/01/70 00:35:18.100,1014.927699
3016419 *0001V,01/01/70 00:35:18.200,1014.927749
3016512 *0001V,01/01/70 00:35:18.300,1014.926735
3016621 *0001V,01/01/70 00:35:18.400,1014.939084
3016715 *0001V,01/01/70 00:35:18.500,1014.927836
3016809 *0001V,01/01/70 00:35:18.600,1014.934028
3016918 *0001V,01/01/70 00:35:18.700,1014.929736
3017011 *0001V,01/01/70 00:35:18.800,1014.936072
3017121 *0001V,01/01/70 00:35:18.900,1014.947719
3017214 *0001V,01/01/70 00:35:19.000,1014.938007
3017323 *0001V,01/01/70 00:35:19.100,1014.930150
3017417 *0001V,01/01/70 00:35:19.200,1014.938722
3017511 *0001V,01/01/70 00:35:19.300,1014.942352
3017620 *0001V,01/01/70 00:35:19.400,1014.938878
3017713 *0001V,01/01/70 00:35:19.500,1014.948357
3017823 *0001V,01/01/70 00:35:19.600,1014.935943
3017916 *0001V,01/01/70 00:35:19.700,1014.933118
3018010 *0001V,01/01/70 00:35:19.800,1014.946377
3018119 *0001V,01/01/70 00:35:19.900,1014.942373
3018213 *0001V,01/01/70 00:35:20.000,1014.938813
3018322 *0001V,01/01/70 00:35:20.100,1014.932976
3018415 *0001V,01/01/70 00:35:20.200,1014.935043
3018509 *0001V,01/01/70 00:35:20.300,1014.931851
3018618 *0001V,01/01/70 00:35:20.400,1014.948798
3018712 *0001V,01/01/70 00:35:20.500,1014.939737
3018821 *0001V,01/01/70 00:35:20.600,1014.949840
3018915 *0001V,01/01/70 00:35:20.700,1014.936780
3019008 *0001V,01/01/70 00:35:20.800,1014.937160
3019117 *0001V,01/01/70 00:35:20.900,1014.930280
3019211 *0001V,01/01/70 00:35:21.000,1014.943230
3019320 *0001V,01/01/70 00:35:21.100,1014.929074
3019414 *0001V,01/01/70 00:35:21.200,1014.926343
3019523 *0001V,01/01/70 00:35:21.300,1014.927642
3019617 *0001V,01/01/70 00:35:21.400,1014.923400
3019710 *0001V,01/01/70 00:35:21.500,1014.924587
3019819 *0001V,01/01/70 00:35:21.600,1014.927022
3019913 *0001V,01/01/70 00:35:21.700,1014.926603
3020022 *0001V,01/01/70 00:35:21.800,1014.932335
3020116 *0001V,01/01/70 00:35:21.900,1014.940518
3020209 *0001V,01/01/70 00:35:22.000,1014.946811
3020319 *0001V,01/01/70 00:35:22.100,1014.938312
3020412 *0001V,01/01/70 00:35:22.200,1014.938824
3020521 *0001V,01/01/70 00:35:22.300,1014.952768
3020615 *0001V,01/01/70 00:35:22.400,1014.945689
3020709 *0001V,01/01/70 00:35:22.500,1014.955595
3020818 *0001V,01/01/70 00:35:22.600,1014.954359
3020911 *0001V,01/01/70 00:35:22.700,1014.950024
3021021 *0001V,01/01/70 00:35:22.800,1014.945586
3021114 *0001V,01/01/70 00:35:22.900,1014.956682
3021208 *0001V,01/01/70 00:35:23.000,1014.954108
3021317 *0001V,01/01/70 00:35:23.100,1014.947889
3021411 *0001V,01/01/70 00:35:23.200,1014.949451
3021520 *0001V,01/01/70 00:35:23.300,1014.950549
3021613 *0001V,01/01/70 00:35:23.400,1014.937635
3021723 *0001V,01/01/70 00:35:23.500,1014.936589
3021816 *0001V,01/01/70 00:35:23.600,1014.937964
3021910 *0001V,01/01/70 00:35:23.700,1014.930919
3022019 *0001V,01/01/70 00:35:23.800,1014.931214
3022113 *0001V,01/01/70 00:35:23.900,1014.937870
3022222 *0001V,01/01/70 00:35:24.000,1014.945382
3022315 *0001V,01/01/70 00:35:24.100,1014.943916
3022409 *0001V,01/01/70 00:35:24.200,1014.958692
3022518 *0001V,01/01/70 00:35:24.300,1014.958129
3022612 *0001V,01/01/70 00:35:24.400,1014.939454
3022721 *0001V,01/01/70 00:35:24.500,1014.951997
3022815 *0001V,01/01/70 00:35:24.600,1014.937992
3022908 *0001V,01/01/70 00:35:24.700,1014.929091
3023017 *0001V,01/01/70 00:35:24.800,1014.926956
3023111 *0001V,01/01/70 00:35:24.900,1014.927733
3023220 *0001V,01/01/70 00:35:25.000,1014.944692
3023314 *0001V,01/01/70 00:35:25.100,1014.935167
3023423 *0001V,01/01/70 00:35:25.200,1014.934452
3023517 *0001V,01/01/70 00:35:25.300,1014.938010
3023610 *0001V,01/01/70 00:35:25.400,1014.947482
3023719 *0001V,01/01/70 00:35:25.500,1014.942845
3023813 *0001V,01/01/70 00:35:25.600,1014.951695
3023922 *0001V,01/01/70 00:35:25.700,1014.952969
3024016 *0001V,01/01/70 00:35:25.800,1014.968217
3024109 *0001V,01/01/70 00:35:25.900,1014.976340
3024219 *0001V,01/01/70 00:35:26.000,1014.976257
3024312 *0001V,01/01/70 00:35:26.100,1014.986086
3024421 *0001V,01/01/70 00:35:26.200,1014.984271
3024515 *0001V,01/01/70 00:35:26.300,1014.968512
3024609 *0001V,01/01/70 00:35:26.400,1014.977291
3024718 *0001V,01/01/70 00:35:26.500,1014.955831
3024811 *0001V,01/01/70 00:35:26.600,1014.949538
3024921 *0001V,01/01/70 00:35:26.700,1014.948494
3025014 *0001V,01/01/70 00:35:26.800,1014.934833
3025123 *0001V,01/01/70 00:35:26.900,1014.923966
3025217 *0001V,01/01/70 00:35:27.000,1014.927088
3025311 *0001V,01/01/70 00:35:27.100,1014.931346
3025420 *0001V,01/01/70 00:35:27.200,1014.917644
3025513 *0001V,01/01/70 00:35:27.300,1014.915257
3025623 *0001V,01/01/70 00:35:27.400,1014.938668
3025716 *0001V,01/01/70 00:35:27.500,1014.935939
3025810 *0001V,01/01/70 00:35:27.600,1014.938864
3025919 *0001V,01/01/70 00:35:27.700,1014.946415
3026013 *0001V,01/01/70 00:35:27.800,1014.957056
3026122 *0001V,01/01/70 00:35:27.900,1014.955966
3026215 *0001V,01/01/70 00:35:28.000,1014.957418
3026309 *0001V,01/01/70 00:35:28.100,1014.957377
3026418 *0001V,01/01/70 00:35:28.200,1014.960331
3026512 *0001V,01/01/70 00:35:28.300,1014.968647
3026621 *0001V,01/01/70 00:35:28.400,1014.978386
3026715 *0001V,01/01/70 00:35:28.500,1014.998262
3026824 *0001V,01/01/70 00:35:28.600,1014.988972
3026917 *0001V,01/01/70 00:35:28.700,1014.994030
3027011 *0001V,01/01/70 00:35:28.800,1014.997393
3027120 *0001V,01/01/70 00:35:28.900,1014.967738
3027214 *0001V,01/01/70 00:35:29.000,1014.926500
3027323 *0001V,01/01/70 00:35:29.100,1014.882466
3027417 *0001V,01/01/70 00:35:29.200,1014.890579
3027510 *0001V,01/01/70 00:35:29.300,1014.912334
3027619 *0001V,01/01/70 00:35:29.400,1014.913021
3027713 *0001V,01/01/70 00:35:29.500,1014.905433
3027822 *0001V,01/01/70 00:35:29.600,1014.922289
3027916 *0001V,01/01/70 00:35:29.700,1014.944508
3028009 *0001V,01/01/70 00:35:29.800,1014.932441
3028119 *0001V,01/01/70 00:35:29.900,1014.932022
3028212 *0001V,01/01/70 00:35:30.000,1014.933489
3028321 *0001V,01/01/70 00:35:30.100,1014.954310
3028415 *0001V,01/01/70 00:35:30.200,1014.953980
3028509 *0001V,01/01/70 00:35:30.300,1014.962948
3028618 *0001V,01/01/70 00:35:30.400,1014.960304
3028711 *0001V,01/01/70 00:35:30.500,1014.967818
3028821 *0001V,01/01/70 00:35:30.600,1014.960241
3028914 *0001V,01/01/70 00:35:30.700,1014.957920
3029023 *0001V,01/01/70 00:35:30.800,1014.948682
3029117 *0001V,01/01/70 00:35:30.900,1014.931572
3029211 *0001V,01/01/70 00:35:31.000,1014.932186
3029320 *0001V,01/01/70 00:35:31.100,1014.924556
3029413 *0001V,01/01/70 00:35:31.200,1014.930784
3029523 *0001V,01/01/70 00:35:31.300,1014.956174
3029616 *0001V,01/01/70 00:35:31.400,1014.945928
3029710 *0001V,01/01/70 00:35:31.500,1014.943177
3029819 *0001V,01/01/70 00:35:31.600,1014.950596
3029913 *0001V,01/01/70 00:35:31.700,1014.945913
3030022 *0001V,01/01/70 00:35:31.800,1014.944773
3030115 *0001V,01/01/70 00:35:31.900,1014.947003
3030209 *0001V,01/01/70 00:35:32.000,1014.938358
3030318 *0001V,01/01/70 00:35:32.100,1014.945541
3030412 *0001V,01/01/70 00:35:32.200,1014.923251
3030521 *0001V,01/01/70 00:35:32.300,1014.941534
3030615 *0001V,01/01/70 00:35:32.400,1014.936559
3030708 *0001V,01/01/70 00:35:32.500,1014.931367
3030817 *0001V,01/01/70 00:35:32.600,1014.927018
3030911 *0001V,01/01/70 00:35:32.700,1014.939803
3031020 *0001V,01/01/70 00:35:32.800,1014.916241
3031114 *0001V,01/01/70 00:35:32.900,1014.920419
3031223 *0001V,01/01/70 00:35:33.000,1014.899776
3031317 *0001V,01/01/70 00:35:33.100,1014.904755
3031410 *0001V,01/01/70 00:35:33.200,1014.899810
3031519 *0001V,01/01/70 00:35:33.300,1014.898091
3031613 *0001V,01/01/70 00:35:33.400,1014.899228
3031722 *0001V,01/01/70 00:35:33.500,1014.897283
3031816 *0001V,01/01/70 00:35:33.600,1014.887490
3031909 *0001V,01/01/70 00:35:33.700,1014.875851
3032019 *0001V,01/01/70 00:35:33.800,1014.878271
3032112 *0001V,01/01/70 00:35:33.900,1014.899704
3032221 *0001V,01/01/70 00:35:34.000,1014.905893
3032315 *0001V,01/01/70 00:35:34.100,1014.895698
3032409 *0001V,01/01/70 00:35:34.200,1014.912987
3032518 *0001V,01/01/70 00:35:34.300,1014.914836
3032611 *0001V,01/01/70 00:35:34.400,1014.924760
3032721 *0001V,01/01/70 00:35:34.500,1014.927130
3032814 *0001V,01/01/70 00:35:34.600,1014.923210
3032923 *0001V,01/01/70 00:35:34.700,1014.930469
3033017 *0001V,01/01/70 00:35:34.800,1014.916130
3033111 *0001V,01/01/70 00:35:34.900,1014.927587
3033220 *0001V,01/01/70 00:35:35.000,1014.918656
3033313 *0001V,01/01/70 00:35:35.100,1014.921389
3033423 *0001V,01/01/70 00:35:35.200,1014.922099
3033516 *0001V,01/01/70 00:35:35.300,1014.912174
3033610 *0001V,01/01/70 00:35:35.400,1014.927644
3033719 *0001V,01/01/70 00:35:35.500,1014.924496
3033813 *0001V,01/01/70 00:35:35.600,1014.919620
3033922 *0001V,01/01/70 00:35:35.700,1014.930169
3034015 *0001V,01/01/70 00:35:35.800,1014.910504
3034109 *0001V,01/01/70 00:35:35.900,1014.900682
3034218 *0001V,01/01/70 00:35:36.000,1014.911998
3034312 *0001V,01/01/70 00:35:36.100,1014.917049
3034421 *0001V,01/01/70 00:35:36.200,1014.917452
3034515 *0001V,01/01/70 00:35:36.300,1014.925564
3034608 *0001V,01/01/70 00:35:36.400,1014.936041
3034717 *0001V,01/01/70 00:35:36.500,1014.941553
3034811 *0001V,01/01/70 00:35:36.600,1014.938657
3034920 *0001V,01/01/70 00:35:36.700,1014.925839
3035014 *0001V,01/01/70 00:35:36.800,1014.941560
3035123 *0001V,01/01/70 00:35:36.900,1014.948667
3035217 *0001V,01/01/70 00:35:37.000,1014.932752
3035310 *0001V,01/01/70 00:35:37.100,1014.938427
3035419 *0001V,01/01/70 00:35:37.200,1014.933261
3035513 *0001V,01/01/70 00:35:37.300,1014.921020
3035622 *0001V,01/01/70 00:35:37.400,1014.929746
3035716 *0001V,01/01/70 00:35:37.500,1014.923893
3035809 *0001V,01/01/70 00:35:37.600,1014.931479
3035919 *0001V,01/01/70 00:35:37.700,1014.934414
3036012 *0001V,01/01/70 00:35:37.800,1014.931002
3036121 *0001V,01/01/70 00:35:37.900,1014.936653
3036215 *0001V,01/01/70 00:35:38.000,1014.934438
3036309 *0001V,01/01/70 00:35:38.100,1014.933958
3036418 *0001V,01/01/70 00:35:38.200,1014.946678
3036511 *0001V,01/01/70 00:35:38.300,1014.933796
3036621 *0001V,01/01/70 00:35:38.400,1014.935757
3036714 *0001V,01/01/70 00:35:38.500,1014.928050
3036808 *0001V,01/01/70 00:35:38.600,1014.914519
3036917 *0001V,01/01/70 00:35:38.700,1014.922198
3037011 *0001V,01/01/70 00:35:38.800,1014.919884
3037120 *0001V,01/01/70 00:35:38.900,1014.936440
3037213 *0001V,01/01/70 00:35:39.000,1014.943525
3037323 *0001V,01/01/70 00:35:39.100,1014.939378
3037416 *0001V,01/01/70 00:35:39.200,1014.952112
3037510 *0001V,01/01/70 00:35:39.300,1014.937526
3037619 *0001V,01/01/70 00:35:39.400,1014.932287
3037713 *0001V,01/01/70 00:35:39.500,1014.925663
3037822 *0001V,01/01/70 00:35:39.600,1014.915638
3037915 *0001V,01/01/70 00:35:39.700,1014.903577
3038009 *0001V,01/01/70 00:35:39.800,1014.895373
3038118 *0001V,01/01/70 00:35:39.900,1014.876772
3038212 *0001V,01/01/70 00:35:40.000,1014.886221
3038321 *0001V,01/01/70 00:35:40.100,1014.882911
3038415 *0001V,01/01/70 00:35:40.200,1014.894821
3038524 *0001V,01/01/70 00:35:40.300,1014.904171
3038617 *0001V,01/01/70 00:35:40.400,1014.915846
3038711 *0001V,01/01/70 00:35:40.500,1014.922716
3038820 *0001V,01/01/70 00:35:40.600,1014.931227
3038914 *0001V,01/01/70 00:35:40.700,1014.918779
3039023 *0001V,01/01/70 00:35:40.800,1014.916238
3039117 *0001V,01/01/70 00:35:40.900,1014.914192
3039210 *0001V,01/01/70 00:35:41.000,1014.937812
3039319 *0001V,01/01/70 00:35:41.100,1014.933234
3039413 *0001V,01/01/70 00:35:41.200,1014.934040
3039522 *0001V,01/01/70 00:35:41.300,1014.930028
3039616 *0001V,01/01/70 00:35:41.400,1014.942492
3039709 *0001V,01/01/70 00:35:41.500,1014.931500
3039819 *0001V,01/01/70 00:35:41.600,1014.918514
3039912 *0001V,01/01/70 00:35:41.700,1014.946712
3040021 *0001V,01/01/70 00:35:41.800,1014.941169
3040115 *0001V,01/01/70 00:35:41.900,1014.930111
3040209 *0001V,01/01/70 00:35:42.000,1014.932227
3040318 *0001V,01/01/70 00:35:42.100,1014.935687
3040411 *0001V,01/01/70 00:35:42.200,1014.940153
3040521 *0001V,01/01/70 00:35:42.300,1014.950552
3040614 *0001V,01/01/70 00:35:42.400,1014.933976
3040708 *0001V,01/01/70 00:35:42.500,1014.929942
3040817 *0001V,01/01/70 00:35:42.600,1014.941890
3040911 *0001V,01/01/70 00:35:42.700,1014.935351
3041020 *0001V,01/01/70 00:35:42.800,1014.930778
3041113 *0001V,01/01/70 00:35:42.900,1014.933989
3041223 *0001V,01/01/70 00:35:43.000,1014.927834
3041316 *0001V,01/01/70 00:35:43.100,1014.934089
3041410 *0001V,01/01/70 00:35:43.200,1014.936373
3041519 *0001V,01/01/70 00:35:43.300,1014.929172
3041613 *0001V,01/01/70 00:35:43.400,1014.928604
3041722 *0001V,01/01/70 00:35:43.500,1014.917297
3041815 *0001V,01/01/70 00:35:43.600,1014.938662
3041909 *0001V,01/01/70 00:35:43.700,1014.934659
3042018 *0001V,01/01/70 00:35:43.800,1014.931182
3042112 *0001V,01/01/70 00:35:43.900,1014.934483
3042221 *0001V,01/01/70 00:35:44.000,1014.926559
3042315 *0001V,01/01/70 00:35:44.100,1014.913351
3042408 *0001V,01/01/70 00:35:44.200,1014.930956
3042517 *0001V,01/01/70 00:35:44.300,1014.930389
3042611 *0001V,01/01/70 00:35:44.400,1014.926697
3042720 *0001V,01/01/70 00:35:44.500,1014.922048
3042814 *0001V,01/01/70 00:35:44.600,1014.911422
3042923 *0001V,01/01/70 00:35:44.700,1014.909570
3043017 *0001V,01/01/70 00:35:44.800,1014.923725
3043110 *0001V,01/01/70 00:35:44.900,1014.920275
3043219 *0001V,01/01/70 00:35:45.000,1014.913693
3043313 *0001V,01/01/70 00:35:45.100,1014.917323
3043422 *0001V,01/01/70 00:35:45.200,1014.921735
3043516 *0001V,01/01/70 00:35:45.300,1014.924770
3043609 *0001V,01/01/70 00:35:45.400,1014.905975
3043719 *0001V,01/01/70 00:35:45.500,1014.918513
3043812 *0001V,01/01/70 00:35:45.600,1014.904872
3043921 *0001V,01/01/70 00:35:45.700,1014.917768
3044015 *0001V,01/01/70 00:35:45.800,1014.927930
3044109 *0001V,01/01/70 00:35:45.900,1014.928452
3044218 *0001V,01/01/70 00:35:46.000,1014.914266
3044311 *0001V,01/01/70 00:35:46.100,1014.919169
3044421 *0001V,01/01/70 00:35:46.200,1014.927634
3044514 *0001V,01/01/70 00:35:46.300,1014.923392
3044608 *0001V,01/01/70 00:35:46.400,1014.933778
3044717 *0001V,01/01/70 00:35:46.500,1014.935658
3044811 *0001V,01/01/70 00:35:46.600,1014.933735
3044920 *0001V,01/01/70 00:35:46.700,1014.930185
3045013 *0001V,01/01/70 00:35:46.800,1014.933072
3045123 *0001V,01/01/70 00:35:46.900,1014.945148
3045216 *0001V,01/01/70 00:35:47.000,1014.947403
3045310 *0001V,01/01/70 00:35:47.100,1014.951692
3045419 *0001V,01/01/70 00:35:47.200,1014.959086
3045513 *0001V,01/01/70 00:35:47.300,1014.963872
3045622 *0001V,01/01/70 00:35:47.400,1014.968040
3045715 *0001V,01/01/70 00:35:47.500,1014.975665
3045809 *0001V,01/01/70 00:35:47.600,1014.974300
3045918 *0001V,01/01/70 00:35:47.700,1014.977721
3046012 *0001V,01/01/70 00:35:47.800,1014.976558
3046121 *0001V,01/01/70 00:35:47.900,1014.978736
3046215 *0001V,01/01/70 00:35:48.000,1014.989126
3046308 *0001V,01/01/70 00:35:48.100,1014.984756
3046417 *0001V,01/01/70 00:35:48.200,1014.988701
3046511 *0001V,01/01/70 00:35:48.300,1014.975866
3046620 *0001V,01/01/70 00:35:48.400,1014.972417
3046714 *0001V,01/01/70 00:35:48.500,1014.980228
3046823 *0001V,01/01/70 00:35:48.600,1014.965135
3046917 *0001V,01/01/70 00:35:48.700,1014.960634
3047010 *0001V,01/01/70 00:35:48.800,1014.960075
3047119 *0001V,01/01/70 00:35:48.900,1014.946994
3047213 *0001V,01/01/70 00:35:49.000,1014.970386
3047322 *0001V,01/01/70 00:35:49.100,1014.977337
3047416 *0001V,01/01/70 00:35:49.200,1014.978618
3047509 *0001V,01/01/70 00:35:49.300,1014.981571
3047619 *0001V,01/01/70 00:35:49.400,1014.984965
3047712 *0001V,01/01/70 00:35:49.500,1014.986951
3047821 *0001V,01/01/70 00:35:49.600,1014.995578
3047915 *0001V,01/01/70 00:35:49.700,1014.997837
3048009 *0001V,01/01/70 00:35:49.800,1014.988638
3048118 *0001V,01/01/70 00:35:49.900,1015.002880
3048211 *0001V,01/01/70 00:35:50.000,1014.979840
3048321 *0001V,01/01/70 00:35:50.100,1014.974642
3048414 *0001V,01/01/70 00:35:50.200,1014.966357
3048508 *0001V,01/01/70 00:35:50.300,1014.956702
3048617 *0001V,01/01/70 00:35:50.400,1014.947002
3048711 *0001V,01/01/70 00:35:50.500,1014.940848
3048820 *0001V,01/01/70 00:35:50.600,1014.931634
3048913 *0001V,01/01/70 00:35:50.700,1014.936037
3049023 *0001V,01/01/70 00:35:50.800,1014.946192
3049116 *0001V,01/01/70 00:35:50.900,1014.948146
3049210 *0001V,01/01/70 00:35:51.000,1014.947277
3049319 *0001V,01/01/70 00:35:51.100,1014.940416
3049413 *0001V,01/01/70 00:35:51.200,1014.943663
3049522 *0001V,01/01/70 00:35:51.300,1014.958551
3049615 *0001V,01/01/70 00:35:51.400,1014.956764
3049709 *0001V,01/01/70 00:35:51.500,1014.961484
3049818 *0001V,01/01/70 00:35:51.600,1014.973904
3049912 *0001V,01/01/70 00:35:51.700,1014.965956
3050021 *0001V,01/01/70 00:35:51.800,1014.972082
3050115 *0001V,01/01/70 00:35:51.900,1014.959862
3050208 *0001V,01/01/70 00:35:52.000,1014.960066
3050317 *0001V,01/01/70 00:35:52.100,1014.964365
3050411 *0001V,01/01/70 00:35:52.200,1014.961500
3050520 *0001V,01/01/70 00:35:52.300,1014.976834
3050614 *0001V,01/01/70 00:35:52.400,1014.969132
3050723 *0001V,01/01/70 00:35:52.500,1014.954568
3050817 *0001V,01/01/70 00:35:52.600,1014.972438
3050910 *0001V,01/01/70 00:35:52.700,1014.962199
3051019 *0001V,01/01/70 00:35:52.800,1014.943150
3051113 *0001V,01/01/70 00:35:52.900,1014.949994
3051222 *0001V,01/01/70 00:35:53.000,1014.925377
3051316 *0001V,01/01/70 00:35:53.100,1014.943860
3051409 *0001V,01/01/70 00:35:53.200,1014.947250
3051519 *0001V,01/01/70 00:35:53.300,1014.948212
3051612 *0001V,01/01/70 00:35:53.400,1014.947483
3051721 *0001V,01/01/70 00:35:53.500,1014.927340
3051815 *0001V,01/01/70 00:35:53.600,1014.934818
3051909 *0001V,01/01/70 00:35:53.700,1014.906894
3052018 *0001V,01/01/70 00:35:53.800,1014.921134
3052111 *0001V,01/01/70 00:35:53.900,1014.928104
3052221 *0001V,01/01/70 00:35:54.000,1014.940958
3052314 *0001V,01/01/70 00:35:54.100,1014.949651
3052408 *0001V,01/01/70 00:35:54.200,1014.946939
3052517 *0001V,01/01/70 00:35:54.300,1014.958213
3052611 *0001V,01/01/70 00:35:54.400,1014.957104
3052720 *0001V,01/01/70 00:35:54.500,1014.959786
3052813 *0001V,01/01/70 00:35:54.600,1014.970608
3052923 *0001V,01/01/70 00:35:54.700,1014.956978
3053016 *0001V,01/01/70 00:35:54.800,1014.959849
3053110 *0001V,01/01/70 00:35:54.900,1014.967248
3053219 *0001V,01/01/70 00:35:55.000,1014.961389
3053313 *0001V,01/01/70 00:35:55.100,1014.967691
3053422 *0001V,01/01/70 00:35:55.200,1014.958234
3053515 *0001V,01/01/70 00:35:55.300,1014.970918
3053609 *0001V,01/01/70 00:35:55.400,1014.964452
3053718 *0001V,01/01/70 00:35:55.500,1014.956766
3053812 *0001V,01/01/70 00:35:55.600,1014.951304
3053921 *0001V,01/01/70 00:35:55.700,1014.945403
3054015 *0001V,01/01/70 00:35:55.800,1014.951977
3054108 *0001V,01/01/70 00:35:55.900,1014.952640
3054217 *0001V,01/01/70 00:35:56.000,1014.962928
3054311 *0001V,01/01/70 00:35:56.100,1014.967706
3054420 *0001V,01/01/70 00:35:56.200,1014.963124
3054514 *0001V,01/01/70 00:35:56.300,1014.954464
3054623 *0001V,01/01/70 00:35:56.400,1014.952411
3054717 *0001V,01/01/70 00:35:56.500,1014.943234
3054810 *0001V,01/01/70 00:35:56.600,1014.937439
3054919 *0001V,01/01/70 00:35:56.700,1014.934230
3055013 *0001V,01/01/70 00:35:56.800,1014.923497
3055122 *0001V,01/01/70 00:35:56.900,1014.926375
3055216 *0001V,01/01/70 00:35:57.000,1014.924288
3055309 *0001V,01/01/70 00:35:57.100,1014.928747
3055419 *0001V,01/01/70 00:35:57.200,1014.924201
3055512 *0001V,01/01/70 00:35:57.300,1014.935528
3055621 *0001V,01/01/70 00:35:57.400,1014.938110
3055715 *0001V,01/01/70 00:35:57.500,1014.930657
3055809 *0001V,01/01/70 00:35:57.600,1014.928246
3055918 *0001V,01/01/70 00:35:57.700,1014.951658
3056011 *0001V,01/01/70 00:35:57.800,1014.958817
3056121 *0001V,01/01/70 00:35:57.900,1014.959580
3056214 *0001V,01/01/70 00:35:58.000,1014.949553
3056308 *0001V,01/01/70 00:35:58.100,1014.939861
3056417 *0001V,01/01/70 00:35:58.200,1014.935507
3056511 *0001V,01/01/70 00:35:58.300,1014.940039
3056620 *0001V,01/01/70 00:35:58.400,1014.950788
3056713 *0001V,01/01/70 00:35:58.500,1014.954732
3056823 *0001V,01/01/70 00:35:58.600,1014.951140
3056916 *0001V,01/01/70 00:35:58.700,1014.952220
3057010 *0001V,01/01/70 00:35:58.800,1014.947861
3057119 *0001V,01/01/70 00:35:58.900,1014.951996
3057213 *0001V,01/01/70 00:35:59.000,1014.944707
3057322 *0001V,01/01/70 00:35:59.100,1014.933947
3057415 *0001V,01/01/70 00:35:59.200,1014.931393
3057509 *0001V,01/01/70 00:35:59.300,1014.935511
3057618 *0001V,01/01/70 00:35:59.400,1014.944473
3057712 *0001V,01/01/70 00:35:59.500,1014.937232
3057821 *0001V,01/01/70 00:35:59.600,1014.935320
3057915 *0001V,01/01/70 00:35:59.700,1014.914345
3058008 *0001V,01/01/70 00:35:59.800,1014.923238
3058117 *0001V,01/01/70 00:35:59.900,1014.926765
3058211 *0001V,01/01/70 00:36:00.000,1014.920674
3058320 *0001V,01/01/70 00:36:00.100,1014.919773
3058414 *0001V,01/01/70 00:36:00.200,1014.921110
3058523 *0001V,01/01/70 00:36:00.300,1014.925648
3058617 *0001V,01/01/70 00:36:00.400,1014.917652
3058710 *0001V,01/01/70 00:36:00.500,1014.924891
3058819 *0001V,01/01/70 00:36:00.600,1014.942729
3058913 *0001V,01/01/70 00:36:00.700,1014.940277
3059022 *0001V,01/01/70 00:36:00.800,1014.974827
3059116 *0001V,01/01/70 00:36:00.900,1014.961359
3059209 *0001V,01/01/70 00:36:01.000,1014.973761
3059319 *0001V,01/01/70 00:36:01.100,1014.979718
3059412 *0001V,01/01/70 00:36:01.200,1014.994832
3059521 *0001V,01/01/70 00:36:01.300,1015.004626
3059615 *0001V,01/01/70 00:36:01.400,1015.000795
3059709 *0001V,01/01/70 00:36:01.500,1015.007493
3059818 *0001V,01/01/70 00:36:01.600,1014.986544
3059911 *0001V,01/01/70 00:36:01.700,1014.997639
3100021 *0001V,01/01/70 00:36:01.800,1014.999554
3100114 *0001V,01/01/70 00:36:01.900,1015.002321
3100208 *0001V,01/01/70 00:36:02.000,1015.007007
3100317 *0001V,01/01/70 00:36:02.100,1014.978121
3100411 *0001V,01/01/70 00:36:02.200,1014.976715
3100520 *0001V,01/01/70 00:36:02.300,1015.005721
3100613 *0001V,01/01/70 00:36:02.400,1015.007148
3100723 *0001V,01/01/70 00:36:02.500,1015.008940
3100816 *0001V,01/01/70 00:36:02.600,1015.023998
3100910 *0001V,01/01/70 00:36:02.700,1015.011849
3101019 *0001V,01/01/70 00:36:02.800,1015.026995
3101113 *0001V,01/01/70 00:36:02.900,1015.034517
3101222 *0001V,01/01/70 00:36:03.000,1015.042739
3101315 *0001V,01/01/70 00:36:03.100,1015.037318
3101409 *0001V,01/01/70 00:36:03.200,1015.040290
3101518 *0001V,01/01/70 00:36:03.300,1015.032612
3101612 *0001V,01/01/70 00:36:03.400,1015.028689
3101721 *0001V,01/01/70 00:36:03.500,1015.029321
3101815 *0001V,01/01/70 00:36:03.600,1015.024795
3101908 *0001V,01/01/70 00:36:03.700,1015.001954
3102017 *0001V,01/01/70 00:36:03.800,1014.995464
3102111 *0001V,01/01/70 00:36:03.900,1014.987343
3102220 *0001V,01/01/70 00:36:04.000,1014.986482
3102314 *0001V,01/01/70 00:36:04.100,1014.991543
3102407 *0001V,01/01/70 00:36:04.200,1014.998913
3102517 *0001V,01/01/70 00:36:04.300,1015.007124
3102610 *0001V,01/01/70 00:36:04.400,1015.001360
3102719 *0001V,01/01/70 00:36:04.500,1015.003199
3102813 *0001V,01/01/70 00:36:04.600,1015.013716
3102922 *0001V,01/01/70 00:36:04.700,1014.999041
3103016 *0001V,01/01/70 00:36:04.800,1014.992011
3103109 *0001V,01/01/70 00:36:04.900,1014.961191
3103219 *0001V,01/01/70 00:36:05.000,1014.941782
3103312 *0001V,01/01/70 00:36:05.100,1014.936523
3103421 *0001V,01/01/70 00:36:05.200,1014.978250
3103515 *0001V,01/01/70 00:36:05.300,1015.010935
3103609 *0001V,01/01/70 00:36:05.400,1015.011642
3103718 *0001V,01/01/70 00:36:05.500,1015.002906
3103811 *0001V,01/01/70 00:36:05.600,1014.989399
3103921 *0001V,01/01/70 00:36:05.700,1014.954312
3104014 *0001V,01/01/70 00:36:05.800,1014.945968
3104123 *0001V,01/01/70 00:36:05.900,1014.930382
3104217 *0001V,01/01/70 00:36:06.000,1014.939747
3104311 *0001V,01/01/70 00:36:06.100,1014.963179
3104420 *0001V,01/01/70 00:36:06.200,1014.985716
3104513 *0001V,01/01/70 00:36:06.300,1014.973308
3104623 *0001V,01/01/70 00:36:06.400,1014.986907
3104716 *0001V,01/01/70 00:36:06.500,1014.965736
3104810 *0001V,01/01/70 00:36:06.600,1014.977283
3104919 *0001V,01/01/70 00:36:06.700,1014.950612
3105013 *0001V,01/01/70 00:36:06.800,1014.936711
3105122 *0001V,01/01/70 00:36:06.900,1014.950061
3105215 *0001V,01/01/70 00:36:07.000,1014.959566
3105309 *0001V,01/01/70 00:36:07.100,1014.950881
3105418 *0001V,01/01/70 00:36:07.200,1014.956321
3105512 *0001V,01/01/70 00:36:07.300,1014.964348
3105621 *0001V,01/01/70 00:36:07.400,1014.959022
3105715 *0001V,01/01/70 00:36:07.500,1014.967981
3105808 *0001V,01/01/70 00:36:07.600,1014.981477
3105917 *0001V,01/01/70 00:36:07.700,1015.003342
3106011 *0001V,01/01/70 00:36:07.800,1015.017211
3106120 *0001V,01/01/70 00:36:07.900,1015.023390
3106214 *0001V,01/01/70 00:36:08.000,1015.018896
3106323 *0001V,01/01/70 00:36:08.100,1015.011429
3106417 *0001V,01/01/70 00:36:08.200,1015.020571
3106510 *0001V,01/01/70 00:36:08.300,1014.996674
3106619 *0001V,01/01/70 00:36:08.400,1015.003302
3106713 *0001V,01/01/70 00:36:08.500,1014.998894
3106822 *0001V,01/01/70 00:36:08.600,1014.984705
3106916 *0001V,01/01/70 00:36:08.700,1014.955836
3107009 *0001V,01/01/70 00:36:08.800,1014.953570
3107119 *0001V,01/01/70 00:36:08.900,1014.937075
3107212 *0001V,01/01/70 00:36:09.000,1014.930465
3107321 *0001V,01/01/70 00:36:09.100,1014.947072
3107415 *0001V,01/01/70 00:36:09.200,1014.936946
3107509 *0001V,01/01/70 00:36:09.300,1014.909826
3107618 *0001V,01/01/70 00:36:09.400,1014.884762
3107711 *0001V,01/01/70 00:36:09.500,1014.939244
3107821 *0001V,01/01/70 00:36:09.600,1014.930710
3107914 *0001V,01/01/70 00:36:09.700,1014.931249
3108008 *0001V,01/01/70 00:36:09.800,1014.923737
3108117 *0001V,01/01/70 00:36:09.900,1014.950555
3108211 *0001V,01/01/70 00:36:10.000,1014.941946
3108320 *0001V,01/01/70 00:36:10.100,1014.958276
3108413 *0001V,01/01/70 00:36:10.200,1014.947177
3108523 *0001V,01/01/70 00:36:10.300,1014.943879
3108616 *0001V,01/01/70 00:36:10.400,1014.930568
3108710 *0001V,01/01/70 00:36:10.500,1014.944873
3108819 *0001V,01/01/70 00:36:10.600,1014.939944
3108913 *0001V,01/01/70 00:36:10.700,1014.946808
3109022 *0001V,01/01/70 00:36:10.800,1014.952091
3109115 *0001V,01/01/70 00:36:10.900,1014.962667
3109209 *0001V,01/01/70 00:36:11.000,1014.970137
3109318 *0001V,01/01/70 00:36:11.100,1014.980090
3109412 *0001V,01/01/70 00:36:11.200,1014.972740
3109521 *0001V,01/01/70 00:36:11.300,1014.971819
3109615 *0001V,01/01/70 00:36:11.400,1014.970678
3109708 *0001V,01/01/70 00:36:11.500,1014.962336
3109817 *0001V,01/01/70 00:36:11.600,1014.971667
3109911 *0001V,01/01/70 00:36:11.700,1014.963111
3110020 *0001V,01/01/70 00:36:11.800,1014.958645
3110114 *0001V,01/01/70 00:36:11.900,1014.957754
3110223 *0001V,01/01/70 00:36:12.000,1014.961736
3110317 *0001V,01/01/70 00:36:12.100,1014.958824
3110410 *0001V,01/01/70 00:36:12.200,1014.962685
3110519 *0001V,01/01/70 00:36:12.300,1014.965023
3110613 *0001V,01/01/70 00:36:12.400,1014.950521
3110722 *0001V,01/01/70 00:36:12.500,1014.954610
3110816 *0001V,01/01/70 00:36:12.600,1014.940890
3110909 *0001V,01/01/70 00:36:12.700,1014.944117
3111019 *0001V,01/01/70 00:36:12.800,1014.932799
3111112 *0001V,01/01/70 00:36:12.900,1014.936494
3111221 *0001V,01/01/70 00:36:13.000,1014.927290
3111315 *0001V,01/01/70 00:36:13.100,1014.932615
3111409 *0001V,01/01/70 00:36:13.200,1014.933163
3111518 *0001V,01/01/70 00:36:13.300,1014.927907
3111611 *0001V,01/01/70 00:36:13.400,1014.937264
3111721 *0001V,01/01/70 00:36:13.500,1014.929858
3111814 *0001V,01/01/70 00:36:13.600,1014.924207
3111908 *0001V,01/01/70 00:36:13.700,1014.934734
3112017 *0001V,01/01/70 00:36:13.800,1014.926461
3112111 *0001V,01/01/70 00:36:13.900,1014.935077
3112220 *0001V,01/01/70 00:36:14.000,1014.922185
3112313 *0001V,01/01/70 00:36:14.100,1014.914178
3112423 *0001V,01/01/70 00:36:14.200,1014.908908
3112516 *0001V,01/01/70 00:36:14.300,1014.919835
3112610 *0001V,01/01/70 00:36:14.400,1014.907054
3112719 *0001V,01/01/70 00:36:14.500,1014.920484
3112813 *0001V,01/01/70 00:36:14.600,1014.913147
3112922 *0001V,01/01/70 00:36:14.700,1014.922453
3113015 *0001V,01/01/70 00:36:14.800,1014.923056
3113109 *0001V,01/01/70 00:36:14.900,1014.931614
3113218 *0001V,01/01/70 00:36:15.000,1014.929223
3113312 *0001V,01/01/70 00:36:15.100,1014.937941
3113421 *0001V,01/01/70 00:36:15.200,1014.943578
3113515 *0001V,01/01/70 00:36:15.300,1014.954306
3113608 *0001V,01/01/70 00:36:15.400,1014.953822
3113717 *0001V,01/01/70 00:36:15.500,1014.961479
3113811 *0001V,01/01/70 00:36:15.600,1014.966422
3113920 *0001V,01/01/70 00:36:15.700,1014.964087
3114014 *0001V,01/01/70 00:36:15.800,1014.961772
3114107 *0001V,01/01/70 00:36:15.900,1014.950823
3114217 *0001V,01/01/70 00:36:16.000,1014.949499
3114310 *0001V,01/01/70 00:36:16.100,1014.953046
3114419 *0001V,01/01/70 00:36:16.200,1014.961360
3114513 *0001V,01/01/70 00:36:16.300,1014.956829
3114622 *0001V,01/01/70 00:36:16.400,1014.956261
3114716 *0001V,01/01/70 00:36:16.500,1014.952846
3114809 *0001V,01/01/70 00:36:16.600,1014.935163
3114919 *0001V,01/01/70 00:36:16.700,1014.960637
3115012 *0001V,01/01/70 00:36:16.800,1014.955709
3115121 *0001V,01/01/70 00:36:16.900,1014.954521
3115215 *0001V,01/01/70 00:36:17.000,1014.937741
3115309 *0001V,01/01/70 00:36:17.100,1014.944756
3115418 *0001V,01/01/70 00:36:17.200,1014.938638
3115511 *0001V,01/01/70 00:36:17.300,1014.932482
3115621 *0001V,01/01/70 00:36:17.400,1014.927465
3115714 *0001V,01/01/70 00:36:17.500,1014.935311
3115808 *0001V,01/01/70 00:36:17.600,1014.943681
3115917 *0001V,01/01/70 00:36:17.700,1014.930731
3116011 *0001V,01/01/70 00:36:17.800,1014.932251
3116120 *0001V,01/01/70 00:36:17.900,1014.933725
3116213 *0001V,01/01/70 00:36:18.000,1014.942337
3116323 *0001V,01/01/70 00:36:18.100,1014.949179
3116416 *0001V,01/01/70 00:36:18.200,1014.942359
3116510 *0001V,01/01/70 00:36:18.300,1014.936179
3116619 *0001V,01/01/70 00:36:18.400,1014.944335
3116713 *0001V,01/01/70 00:36:18.500,1014.942736
3116822 *0001V,01/01/70 00:36:18.600,1014.935023
3116915 *0001V,01/01/70 00:36:18.700,1014.929556
3117009 *0001V,01/01/70 00:36:18.800,1014.919156
3117118 *0001V,01/01/70 00:36:18.900,1014.938995
3117212 *0001V,01/01/70 00:36:19.000,1014.939773
3117321 *0001V,01/01/70 00:36:19.100,1014.951126
3117415 *0001V,01/01/70 00:36:19.200,1014.965426
3117508 *0001V,01/01/70 00:36:19.300,1014.951435
3117617 *0001V,01/01/70 00:36:19.400,1014.948013
3117711 *0001V,01/01/70 00:36:19.500,1014.957651
3117820 *0001V,01/01/70 00:36:19.600,1014.956740
3117914 *0001V,01/01/70 00:36:19.700,1014.958407
3118023 *0001V,01/01/70 00:36:19.800,1014.955772
3118117 *0001V,01/01/70 00:36:19.900,1014.954556
3118210 *0001V,01/01/70 00:36:20.000,1014.950080
3118319 *0001V,01/01/70 00:36:20.100,1014.962786
3118413 *0001V,01/01/70 00:36:20.200,1014.966087
3118522 *0001V,01/01/70 00:36:20.300,1014.949568
3118616 *0001V,01/01/70 00:36:20.400,1014.962143
3118709 *0001V,01/01/70 00:36:20.500,1014.960673
3118819 *0001V,01/01/70 00:36:20.600,1014.954407
3118912 *0001V,01/01/70 00:36:20.700,1014.935328
3119021 *0001V,01/01/70 00:36:20.800,1014.941941
3119115 *0001V,01/01/70 00:36:20.900,1014.943939
3119209 *0001V,01/01/70 00:36:21.000,1014.947092
3119318 *0001V,01/01/70 00:36:21.100,1014.937141
3119411 *0001V,01/01/70 00:36:21.200,1014.959626
3119521 *0001V,01/01/70 00:36:21.300,1014.955793
3119614 *0001V,01/01/70 00:36:21.400,1014.935577
3119708 *0001V,01/01/70 00:36:21.500,1014.948651
3119817 *0001V,01/01/70 00:36:21.600,1014.943942
3119911 *0001V,01/01/70 00:36:21.700,1014.952700
3120020 *0001V,01/01/70 00:36:21.800,1014.953208
3120113 *0001V,01/01/70 00:36:21.900,1014.948786
3120223 *0001V,01/01/70 00:36:22.000,1014.934201
3120316 *0001V,01/01/70 00:36:22.100,1014.942321
3120410 *0001V,01/01/70 00:36:22.200,1014.952186
3120519 *0001V,01/01/70 00:36:22.300,1014.949869
3120613 *0001V,01/01/70 00:36:22.400,1014.954284
3120722 *0001V,01/01/70 00:36:22.500,1014.950072
3120815 *0001V,01/01/70 00:36:22.600,1014.946689
3120909 *0001V,01/01/70 00:36:22.700,1014.958393
3121018 *0001V,01/01/70 00:36:22.800,1014.954701
3121112 *0001V,01/01/70 00:36:22.900,1014.953677
3121221 *0001V,01/01/70 00:36:23.000,1014.955005
3121315 *0001V,01/01/70 00:36:23.100,1014.946427
3121408 *0001V,01/01/70 00:36:23.200,1014.936592
3121517 *0001V,01/01/70 00:36:23.300,1014.928124
3121611 *0001V,01/01/70 00:36:23.400,1014.933011
3121720 *0001V,01/01/70 00:36:23.500,1014.930303
3121814 *0001V,01/01/70 00:36:23.600,1014.941923
3121923 *0001V,01/01/70 00:36:23.700,1014.948339
3122017 *0001V,01/01/70 00:36:23.800,1014.952635
3122110 *0001V,01/01/70 00:36:23.900,1014.951309
3122219 *0001V,01/01/70 00:36:24.000,1014.953332
3122313 *0001V,01/01/70 00:36:24.100,1014.956155
3122422 *0001V,01/01/70 00:36:24.200,1014.965847
3122516 *0001V,01/01/70 00:36:24.300,1014.971575
3122609 *0001V,01/01/70 00:36:24.400,1014.977451
3122719 *0001V,01/01/70 00:36:24.500,1014.967059
3122812 *0001V,01/01/70 00:36:24.600,1014.972374
3122921 *0001V,01/01/70 00:36:24.700,1014.981239
3123015 *0001V,01/01/70 00:36:24.800,1014.966685
3123109 *0001V,01/01/70 00:36:24.900,1014.963050
3123218 *0001V,01/01/70 00:36:25.000,1014.955187
3123311 *0001V,01/01/70 00:36:25.100,1014.953545
3123421 *0001V,01/01/70 00:36:25.200,1014.950715
3123514 *0001V,01/01/70 00:36:25.300,1014.933197
3123608 *0001V,01/01/70 00:36:25.400,1014.933960
3123717 *0001V,01/01/70 00:36:25.500,1014.940814
3123811 *0001V,01/01/70 00:36:25.600,1014.930199
3123920 *0001V,01/01/70 00:36:25.700,1014.927450
3124013 *0001V,01/01/70 00:36:25.800,1014.937778
3124123 *0001V,01/01/70 00:36:25.900,1014.942187
3124216 *0001V,01/01/70 00:36:26.000,1014.935353
3124310 *0001V,01/01/70 00:36:26.100,1014.940157
3124419 *0001V,01/01/70 00:36:26.200,1014.935375
3124513 *0001V,01/01/70 00:36:26.300,1014.940309
3124622 *0001V,01/01/70 00:36:26.400,1014.940103
3124715 *0001V,01/01/70 00:36:26.500,1014.939586
3124809 *0001V,01/01/70 00:36:26.600,1014.934969
3124918 *0001V,01/01/70 00:36:26.700,1014.944672
3125012 *0001V,01/01/70 00:36:26.800,1014.938222
3125121 *0001V,01/01/70 00:36:26.900,1014.932891
3125215 *0001V,01/01/70 00:36:27.000,1014.926064
3125308 *0001V,01/01/70 00:36:27.100,1014.929632
3125417 *0001V,01/01/70 00:36:27.200,1014.930260
3125511 *0001V,01/01/70 00:36:27.300,1014.937782
3125620 *0001V,01/01/70 00:36:27.400,1014.933715
3125714 *0001V,01/01/70 00:36:27.500,1014.940104
3125807 *0001V,01/01/70 00:36:27.600,1014.927867
3125917 *0001V,01/01/70 00:36:27.700,1014.925279
3126010 *0001V,01/01/70 00:36:27.800,1014.920859
3126119 *0001V,01/01/70 00:36:27.900,1014.926592
3126213 *0001V,01/01/70 00:36:28.000,1014.936164
3126322 *0001V,01/01/70 00:36:28.100,1014.937663
3126416 *0001V,01/01/70 00:36:28.200,1014.942410
3126509 *0001V,01/01/70 00:36:28.300,1014.952689
3126619 *0001V,01/01/70 00:36:28.400,1014.962802
3126712 *0001V,01/01/70 00:36:28.500,1014.968582
3126821 *0001V,01/01/70 00:36:28.600,1014.968789
3126915 *0001V,01/01/70 00:36:28.700,1014.973552
3127009 *0001V,01/01/70 00:36:28.800,1014.972705
3127118 *0001V,01/01/70 00:36:28.900,1014.958364
3127211 *0001V,01/01/70 00:36:29.000,1014.947524
3127321 *0001V,01/01/70 00:36:29.100,1014.955367
3127414 *0001V,01/01/70 00:36:29.200,1014.953184
3127508 *0001V,01/01/70 00:36:29.300,1014.951341
3127617 *0001V,01/01/70 00:36:29.400,1014.950004
3127711 *0001V,01/01/70 00:36:29.500,1014.953263
3127820 *0001V,01/01/70 00:36:29.600,1014.944684
3127913 *0001V,01/01/70 00:36:29.700,1014.942721
3128023 *0001V,01/01/70 00:36:29.800,1014.952255
3128116 *0001V,01/01/70 00:36:29.900,1014.955420
3128210 *0001V,01/01/70 00:36:30.000,1014.947715
3128319 *0001V,01/01/70 00:36:30.100,1014.941575
3128413 *0001V,01/01/70 00:36:30.200,1014.941224
3128522 *0001V,01/01/70 00:36:30.300,1014.942399
3128615 *0001V,01/01/70 00:36:30.400,1014.950042
3128709 *0001V,01/01/70 00:36:30.500,1014.946688
3128818 *0001V,01/01/70 00:36:30.600,1014.954670
3128912 *0001V,01/01/70 00:36:30.700,1014.946802
3129021 *0001V,01/01/70 00:36:30.800,1014.959498
3129115 *0001V,01/01/70 00:36:30.900,1014.963350
3129208 *0001V,01/01/70 00:36:31.000,1014.960232
3129317 *0001V,01/01/70 00:36:31.100,1014.966502
3129411 *0001V,01/01/70 00:36:31.200,1014.964415
3129520 *0001V,01/01/70 00:36:31.300,1014.959993
3129614 *0001V,01/01/70 00:36:31.400,1014.959902
3129707 *0001V,01/01/70 00:36:31.500,1014.948060
3129817 *0001V,01/01/70 00:36:31.600,1014.949617
3129910 *0001V,01/01/70 00:36:31.700,1014.946386
3130019 *0001V,01/01/70 00:36:31.800,1014.952772
3130113 *0001V,01/01/70 00:36:31.900,1014.959082
3130222 *0001V,01/01/70 00:36:32.000,1014.957965
3130316 *0001V,01/01/70 00:36:32.100,1014.947695
3130409 *0001V,01/01/70 00:36:32.200,1014.951870
3130519 *0001V,01/01/70 00:36:32.300,1014.960458
3130612 *0001V,01/01/70 00:36:32.400,1014.963135
3130721 *0001V,01/01/70 00:36:32.500,1014.969672
3130815 *0001V,01/01/70 00:36:32.600,1014.980954
3130909 *0001V,01/01/70 00:36:32.700,1014.984866
3131018 *0001V,01/01/70 00:36:32.800,1014.977143
3131111 *0001V,01/01/70 00:36:32.900,1014.981469
3131221 *0001V,01/01/70 00:36:33.000,1014.977419
3131314 *0001V,01/01/70 00:36:33.100,1014.974105
3131408 *0001V,01/01/70 00:36:33.200,1014.970556
3131517 *0001V,01/01/70 00:36:33.300,1014.974535
3131611 *0001V,01/01/70 00:36:33.400,1014.961340
3131720 *0001V,01/01/70 00:36:33.500,1014.958013
3131813 *0001V,01/01/70 00:36:33.600,1014.951244
3131923 *0001V,01/01/70 00:36:33.700,1014.964725
3132016 *0001V,01/01/70 00:36:33.800,1014.940122
3132110 *0001V,01/01/70 00:36:33.900,1014.946848
3132219 *0001V,01/01/70 00:36:34.000,1014.957685
3132313 *0001V,01/01/70 00:36:34.100,1014.964322
3132422 *0001V,01/01/70 00:36:34.200,1014.943105
3132515 *0001V,01/01/70 00:36:34.300,1014.934918
3132609 *0001V,01/01/70 00:36:34.400,1014.936179
3132718 *0001V,01/01/70 00:36:34.500,1014.933578
3132812 *0001V,01/01/70 00:36:34.600,1014.929298
3132921 *0001V,01/01/70 00:36:34.700,1014.931211
3133015 *0001V,01/01/70 00:36:34.800,1014.941163
3133108 *0001V,01/01/70 00:36:34.900,1014.930240
3133217 *0001V,01/01/70 00:36:35.000,1014.908346
3133311 *0001V,01/01/70 00:36:35.100,1014.870238
3133420 *0001V,01/01/70 00:36:35.200,1014.884577
3133514 *0001V,01/01/70 00:36:35.300,1014.922252
3133607 *0001V,01/01/70 00:36:35.400,1014.953902
3133717 *0001V,01/01/70 00:36:35.500,1014.952697
3133810 *0001V,01/01/70 00:36:35.600,1014.940136
3133919 *0001V,01/01/70 00:36:35.700,1014.940971
3134013 *0001V,01/01/70 00:36:35.800,1014.924298
3134122 *0001V,01/01/70 00:36:35.900,1014.928532
3134216 *0001V,01/01/70 00:36:36.000,1014.945861
3134309 *0001V,01/01/70 00:36:36.100,1014.949456
3134419 *0001V,01/01/70 00:36:36.200,1014.939848
3134512 *0001V,01/01/70 00:36:36.300,1014.941646
3134621 *0001V,01/01/70 00:36:36.400,1014.928150
3134715 *0001V,01/01/70 00:36:36.500,1014.932942
3134809 *0001V,01/01/70 00:36:36.600,1014.938774
3134918 *0001V,01/01/70 00:36:36.700,1014.930901
3135011 *0001V,01/01/70 00:36:36.800,1014.946165
3135121 *0001V,01/01/70 00:36:36.900,1014.965792
3135214 *0001V,01/01/70 00:36:37.000,1014.959973
3135308 *0001V,01/01/70 00:36:37.100,1014.953491
3135417 *0001V,01/01/70 00:36:37.200,1014.963427
3135511 *0001V,01/01/70 00:36:37.300,1014.982213
3135620 *0001V,01/01/70 00:36:37.400,1014.978315
3135713 *0001V,01/01/70 00:36:37.500,1014.976885
3135823 *0001V,01/01/70 00:36:37.600,1014.963774
3135916 *0001V,01/01/70 00:36:37.700,1014.963209
3136010 *0001V,01/01/70 00:36:37.800,1014.971950
3136119 *0001V,01/01/70 00:36:37.900,1014.971478
3136213 *0001V,01/01/70 00:36:38.000,1014.963945
3136322 *0001V,01/01/70 00:36:38.100,1014.962340
3136415 *0001V,01/01/70 00:36:38.200,1014.953565
3136509 *0001V,01/01/70 00:36:38.300,1014.932680
3136618 *0001V,01/01/70 00:36:38.400,1014.945311
3136712 *0001V,01/01/70 00:36:38.500,1014.926477
3136821 *0001V,01/01/70 00:36:38.600,1014.933271
3136915 *0001V,01/01/70 00:36:38.700,1014.933805
3137008 *0001V,01/01/70 00:36:38.800,1014.920798
3137117 *0001V,01/01/70 00:36:38.900,1014.931033
3137211 *0001V,01/01/70 00:36:39.000,1014.925924
3137320 *0001V,01/01/70 00:36:39.100,1014.926295
3137414 *0001V,01/01/70 00:36:39.200,1014.925436
3137507 *0001V,01/01/70 00:36:39.300,1014.931353
3137617 *0001V,01/01/70 00:36:39.400,1014.914892
3137710 *0001V,01/01/70 00:36:39.500,1014.927956
3137819 *0001V,01/01/70 00:36:39.600,1014.935840
3137913 *0001V,01/01/70 00:36:39.700,1014.925942
3138022 *0001V,01/01/70 00:36:39.800,1014.935934
3138116 *0001V,01/01/70 00:36:39.900,1014.944564
3138209 *0001V,01/01/70 00:36:40.000,1014.950034
3138319 *0001V,01/01/70 00:36:40.100,1014.955117
3138412 *0001V,01/01/70 00:36:40.200,1014.962974
3138521 *0001V,01/01/70 00:36:40.300,1014.976197
3138615 *0001V,01/01/70 00:36:40.400,1014.958800
3138709 *0001V,01/01/70 00:36:40.500,1014.968720
3138818 *0001V,01/01/70 00:36:40.600,1014.972636
3138911 *0001V,01/01/70 00:36:40.700,1014.991678
3139021 *0001V,01/01/70 00:36:40.800,1014.993764
3139114 *0001V,01/01/70 00:36:40.900,1014.995918
3139208 *0001V,01/01/70 00:36:41.000,1014.998517
3139317 *0001V,01/01/70 00:36:41.100,1014.987439
3139411 *0001V,01/01/70 00:36:41.200,1014.963959
3139520 *0001V,01/01/70 00:36:41.300,1014.986805
3139613 *0001V,01/01/70 00:36:41.400,1014.975038
3139723 *0001V,01/01/70 00:36:41.500,1014.982832
3139816 *0001V,01/01/70 00:36:41.600,1014.993458
3139910 *0001V,01/01/70 00:36:41.700,1014.997090
3140019 *0001V,01/01/70 00:36:41.800,1015.008100
3140113 *0001V,01/01/70 00:36:41.900,1015.019076
3140222 *0001V,01/01/70 00:36:42.000,1015.014273
3140315 *0001V,01/01/70 00:36:42.100,1015.023803
3140409 *0001V,01/01/70 00:36:42.200,1015.020557
3140518 *0001V,01/01/70 00:36:42.300,1015.008109
3140612 *0001V,01/01/70 00:36:42.400,1014.998401
3140721 *0001V,01/01/70 00:36:42.500,1014.990780
3140815 *0001V,01/01/70 00:36:42.600,1014.989585
3140908 *0001V,01/01/70 00:36:42.700,1015.005526
3141017 *0001V,01/01/70 00:36:42.800,1015.005149
3141111 *0001V,01/01/70 00:36:42.900,1015.009185
3141220 *0001V,01/01/70 00:36:43.000,1014.998110
3141314 *0001V,01/01/70 00:36:43.100,1015.004314
3141407 *0001V,01/01/70 00:36:43.200,1014.996138
3141517 *0001V,01/01/70 00:36:43.300,1014.996163
3141610 *0001V,01/01/70 00:36:43.400,1014.997723
3141719 *0001V,01/01/70 00:36:43.500,1014.990420
3141813 *0001V,01/01/70 00:36:43.600,1014.997487
3141922 *0001V,01/01/70 00:36:43.700,1015.000824
3142016 *0001V,01/01/70 00:36:43.800,1015.004054
3142109 *0001V,01/01/70 00:36:43.900,1014.999464
3142219 *0001V,01/01/70 00:36:44.000,1014.995081
3142312 *0001V,01/01/70 00:36:44.100,1014.999076
3142421 *0001V,01/01/70 00:36:44.200,1014.986573
3142515 *0001V,01/01/70 00:36:44.300,1014.980027
3142609 *0001V,01/01/70 00:36:44.400,1014.983168
3142718 *0001V,01/01/70 00:36:44.500,1014.987802
3142811 *0001V,01/01/70 00:36:44.600,1014.991984
3142921 *0001V,01/01/70 00:36:44.700,1014.977862
3143014 *0001V,01/01/70 00:36:44.800,1014.970491
3143108 *0001V,01/01/70 00:36:44.900,1014.970713
3143217 *0001V,01/01/70 00:36:45.000,1014.965097
3143311 *0001V,01/01/70 00:36:45.100,1014.990897
3143420 *0001V,01/01/70 00:36:45.200,1014.995155
3143513 *0001V,01/01/70 00:36:45.300,1014.991424
3143623 *0001V,01/01/70 00:36:45.400,1014.982205
3143716 *0001V,01/01/70 00:36:45.500,1014.971937
3143810 *0001V,01/01/70 00:36:45.600,1014.959874
3143919 *0001V,01/01/70 00:36:45.700,1014.969015
3144013 *0001V,01/01/70 00:36:45.800,1014.969725
3144122 *0001V,01/01/70 00:36:45.900,1014.960370
3144215 *0001V,01/01/70 00:36:46.000,1014.971913
3144309 *0001V,01/01/70 00:36:46.100,1014.970767
3144418 *0001V,01/01/70 00:36:46.200,1014.973902
3144512 *0001V,01/01/70 00:36:46.300,1014.955885
3144621 *0001V,01/01/70 00:36:46.400,1014.951908
3144715 *0001V,01/01/70 00:36:46.500,1014.944514
3144808 *0001V,01/01/70 00:36:46.600,1014.961788
3144917 *0001V,01/01/70 00:36:46.700,1014.986571
3145011 *0001V,01/01/70 00:36:46.800,1014.978399
3145120 *0001V,01/01/70 00:36:46.900,1014.978159
3145214 *0001V,01/01/70 00:36:47.000,1014.972033
3145307 *0001V,01/01/70 00:36:47.100,1014.977317
3145417 *0001V,01/01/70 00:36:47.200,1014.985253
3145510 *0001V,01/01/70 00:36:47.300,1014.989355
3145619 *0001V,01/01/70 00:36:47.400,1014.993708
3145713 *0001V,01/01/70 00:36:47.500,1014.990119
3145822 *0001V,01/01/70 00:36:47.600,1015.007161
3145916 *0001V,01/01/70 00:36:47.700,1015.011777
3146009 *0001V,01/01/70 00:36:47.800,1015.002935
3146119 *0001V,01/01/70 00:36:47.900,1015.007300
3146212 *0001V,01/01/70 00:36:48.000,1015.012718
3146321 *0001V,01/01/70 00:36:48.100,1015.007068
3146415 *0001V,01/01/70 00:36:48.200,1014.996982
3146509 *0001V,01/01/70 00:36:48.300,1015.004935
3146618 *0001V,01/01/70 00:36:48.400,1014.995982
3146711 *0001V,01/01/70 00:36:48.500,1014.992542
3146821 *0001V,01/01/70 00:36:48.600,1014.982867
3146914 *0001V,01/01/70 00:36:48.700,1014.995165
3147008 *0001V,01/01/70 00:36:48.800,1014.987268
3147117 *0001V,01/01/70 00:36:48.900,1014.987357
3147211 *0001V,01/01/70 00:36:49.000,1014.983374
3147320 *0001V,01/01/70 00:36:49.100,1014.983793
3147413 *0001V,01/01/70 00:36:49.200,1014.980815
3147523 *0001V,01/01/70 00:36:49.300,1014.987451
3147616 *0001V,01/01/70 00:36:49.400,1015.013366
3147710 *0001V,01/01/70 00:36:49.500,1015.010600
3147819 *0001V,01/01/70 00:36:49.600,1014.993144
3147913 *0001V,01/01/70 00:36:49.700,1014.980177
3148022 *0001V,01/01/70 00:36:49.800,1014.971724
3148115 *0001V,01/01/70 00:36:49.900,1014.981268
3148209 *0001V,01/01/70 00:36:50.000,1014.966416
3148318 *0001V,01/01/70 00:36:50.100,1014.963030
3148412 *0001V,01/01/70 00:36:50.200,1014.956907
3148521 *0001V,01/01/70 00:36:50.300,1014.967354
3148615 *0001V,01/01/70 00:36:50.400,1014.968193
3148708 *0001V,01/01/70 00:36:50.500,1014.973503
3148817 *0001V,01/01/70 00:36:50.600,1014.980516
3148911 *0001V,01/01/70 00:36:50.700,1014.964257
3149020 *0001V,01/01/70 00:36:50.800,1014.967285
3149114 *0001V,01/01/70 00:36:50.900,1014.975049
3149207 *0001V,01/01/70 00:36:51.000,1014.970888
3149317 *0001V,01/01/70 00:36:51.100,1014.963560
3149410 *0001V,01/01/70 00:36:51.200,1014.974928
3149519 *0001V,01/01/70 00:36:51.300,1014.984269
3149613 *0001V,01/01/70 00:36:51.400,1014.989798
3149722 *0001V,01/01/70 00:36:51.500,1014.988372
3149816 *0001V,01/01/70 00:36:51.600,1014.984123
3149909 *0001V,01/01/70 00:36:51.700,1014.973747
3150019 *0001V,01/01/70 00:36:51.800,1014.980985
3150112 *0001V,01/01/70 00:36:51.900,1014.963726
3150221 *0001V,01/01/70 00:36:52.000,1014.971097
3150315 *0001V,01/01/70 00:36:52.100,1014.981307
3150409 *0001V,01/01/70 00:36:52.200,1014.967663
3150518 *0001V,01/01/70 00:36:52.300,1014.974820
3150611 *0001V,01/01/70 00:36:52.400,1014.975068
3150721 *0001V,01/01/70 00:36:52.500,1014.969169
3150814 *0001V,01/01/70 00:36:52.600,1014.978461
3150908 *0001V,01/01/70 00:36:52.700,1014.978111
3151017 *0001V,01/01/70 00:36:52.800,1014.977868
3151111 *0001V,01/01/70 00:36:52.900,1014.977873
3151220 *0001V,01/01/70 00:36:53.000,1014.979435
3151313 *0001V,01/01/70 00:36:53.100,1014.983666
3151423 *0001V,01/01/70 00:36:53.200,1014.978642
3151516 *0001V,01/01/70 00:36:53.300,1014.972629
3151610 *0001V,01/01/70 00:36:53.400,1014.986787
3151719 *0001V,01/01/70 00:36:53.500,1014.980440
3151813 *0001V,01/01/70 00:36:53.600,1014.968563
3151922 *0001V,01/01/70 00:36:53.700,1014.986707
3152015 *0001V,01/01/70 00:36:53.800,1014.993864
3152109 *0001V,01/01/70 00:36:53.900,1014.987585
3152218 *0001V,01/01/70 00:36:54.000,1014.990270
3152312 *0001V,01/01/70 00:36:54.100,1014.988766
3152421 *0001V,01/01/70 00:36:54.200,1014.977344
3152515 *0001V,01/01/70 00:36:54.300,1014.968348
3152608 *0001V,01/01/70 00:36:54.400,1014.980896
3152717 *0001V,01/01/70 00:36:54.500,1014.975776
3152811 *0001V,01/01/70 00:36:54.600,1014.980350
3152920 *0001V,01/01/70 00:36:54.700,1014.967216
3153014 *0001V,01/01/70 00:36:54.800,1014.975108
3153107 *0001V,01/01/70 00:36:54.900,1014.980330
3153217 *0001V,01/01/70 00:36:55.000,1014.986643
3153310 *0001V,01/01/70 00:36:55.100,1014.983167
3153419 *0001V,01/01/70 00:36:55.200,1014.978230
3153513 *0001V,01/01/70 00:36:55.300,1014.974873
3153622 *0001V,01/01/70 00:36:55.400,1014.978314
3153716 *0001V,01/01/70 00:36:55.500,1014.986444
3153809 *0001V,01/01/70 00:36:55.600,1014.983960
3153919 *0001V,01/01/70 00:36:55.700,1014.983737
3154012 *0001V,01/01/70 00:36:55.800,1014.982879
3154121 *0001V,01/01/70 00:36:55.900,1014.982580
3154215 *0001V,01/01/70 00:36:56.000,1014.985671
3154309 *0001V,01/01/70 00:36:56.100,1015.001259
3154418 *0001V,01/01/70 00:36:56.200,1015.012471
3154511 *0001V,01/01/70 00:36:56.300,1015.019227
3154621 *0001V,01/01/70 00:36:56.400,1014.994427
3154714 *0001V,01/01/70 00:36:56.500,1015.007421
3154808 *0001V,01/01/70 00:36:56.600,1015.024517
3154917 *0001V,01/01/70 00:36:56.700,1015.047077
3155011 *0001V,01/01/70 00:36:56.800,1015.034884
3155120 *0001V,01/01/70 00:36:56.900,1015.032110
3155213 *0001V,01/01/70 00:36:57.000,1015.035998
3155323 *0001V,01/01/70 00:36:57.100,1015.019096
3155416 *0001V,01/01/70 00:36:57.200,1014.983567
3155510 *0001V,01/01/70 00:36:57.300,1014.954635
3155619 *0001V,01/01/70 00:36:57.400,1014.952910
3155713 *0001V,01/01/70 00:36:57.500,1014.960871
3155822 *0001V,01/01/70 00:36:57.600,1014.975744
3155915 *0001V,01/01/70 00:36:57.700,1014.979905
3156009 *0001V,01/01/70 00:36:57.800,1014.963886
3156118 *0001V,01/01/70 00:36:57.900,1014.965052
3156212 *0001V,01/01/70 00:36:58.000,1014.957710
3156321 *0001V,01/01/70 00:36:58.100,1014.944276
3156415 *0001V,01/01/70 00:36:58.200,1014.919763
3156508 *0001V,01/01/70 00:36:58.300,1014.948114
3156617 *0001V,01/01/70 00:36:58.400,1014.966890
3156711 *0001V,01/01/70 00:36:58.500,1014.952969
3156820 *0001V,01/01/70 00:36:58.600,1014.954745
3156914 *0001V,01/01/70 00:36:58.700,1014.954731
3157023 *0001V,01/01/70 00:36:58.800,1014.976236
3157117 *0001V,01/01/70 00:36:58.900,1014.974446
3157210 *0001V,01/01/70 00:36:59.000,1014.963599
3157319 *0001V,01/01/70 00:36:59.100,1014.954975
3157413 *0001V,01/01/70 00:36:59.200,1014.968354
3157522 *0001V,01/01/70 00:36:59.300,1014.964746
3157616 *0001V,01/01/70 00:36:59.400,1014.960184
3157709 *0001V,01/01/70 00:36:59.500,1014.936688
3157819 *0001V,01/01/70 00:36:59.600,1014.922238
3157912 *0001V,01/01/70 00:36:59.700,1014.926274
3158021 *0001V,01/01/70 00:36:59.800,1014.927734
3158115 *0001V,01/01/70 00:36:59.900,1014.928933
3158209 *0001V,01/01/70 00:37:00.000,1014.937110
3158318 *0001V,01/01/70 00:37:00.100,1014.931854
3158412 *0001V,01/01/70 00:37:00.200,1014.938414
3158521 *0001V,01/01/70 00:37:00.300,1014.926670
3158614 *0001V,01/01/70 00:37:00.400,1014.930172
3158708 *0001V,01/01/70 00:37:00.500,1014.912041
3158817 *0001V,01/01/70 00:37:00.600,1014.921499
3158911 *0001V,01/01/70 00:37:00.700,1014.918297
3159020 *0001V,01/01/70 00:37:00.800,1014.911322
3159114 *0001V,01/01/70 00:37:00.900,1014.916554
3159223 *0001V,01/01/70 00:37:01.000,1014.928279
3159316 *0001V,01/01/70 00:37:01.100,1014.935355
3159410 *0001V,01/01/70 00:37:01.200,1014.929102
3159519 *0001V,01/01/70 00:37:01.300,1014.942952
3159613 *0001V,01/01/70 00:37:01.400,1014.943852
3159722 *0001V,01/01/70 00:37:01.500,1014.955501
3159816 *0001V,01/01/70 00:37:01.600,1014.952151
3159909 *0001V,01/01/70 00:37:01.700,1014.951231
3200018 *0001V,01/01/70 00:37:01.800,1014.945323
3200112 *0001V,01/01/70 00:37:01.900,1014.952693
3200221 *0001V,01/01/70 00:37:02.000,1014.956931
3200315 *0001V,01/01/70 00:37:02.100,1014.947881
3200408 *0001V,01/01/70 00:37:02.200,1014.954416
3200518 *0001V,01/01/70 00:37:02.300,1014.947392
3200611 *0001V,01/01/70 00:37:02.400,1014.950191
3200720 *0001V,01/01/70 00:37:02.500,1014.958017
3200814 *0001V,01/01/70 00:37:02.600,1014.973727
3200908 *0001V,01/01/70 00:37:02.700,1014.969481
3201017 *0001V,01/01/70 00:37:02.800,1014.971922
3201110 *0001V,01/01/70 00:37:02.900,1014.980937
3201220 *0001V,01/01/70 00:37:03.000,1014.964146
3201313 *0001V,01/01/70 00:37:03.100,1014.969222
3201422 *0001V,01/01/70 00:37:03.200,1014.958164
3201516 *0001V,01/01/70 00:37:03.300,1014.956345
3201610 *0001V,01/01/70 00:37:03.400,1014.955777
3201719 *0001V,01/01/70 00:37:03.500,1014.941335
3201812 *0001V,01/01/70 00:37:03.600,1014.936525
3201922 *0001V,01/01/70 00:37:03.700,1014.938566
3202015 *0001V,01/01/70 00:37:03.800,1014.937035
3202109 *0001V,01/01/70 00:37:03.900,1014.936371
3202218 *0001V,01/01/70 00:37:04.000,1014.940287
3202312 *0001V,01/01/70 00:37:04.100,1014.942223
3202421 *0001V,01/01/70 00:37:04.200,1014.940436
3202514 *0001V,01/01/70 00:37:04.300,1014.945488
3202608 *0001V,01/01/70 00:37:04.400,1014.949781
3202717 *0001V,01/01/70 00:37:04.500,1014.936848
3202811 *0001V,01/01/70 00:37:04.600,1014.935737
3202920 *0001V,01/01/70 00:37:04.700,1014.941615
3203014 *0001V,01/01/70 00:37:04.800,1014.942795
3203123 *0001V,01/01/70 00:37:04.900,1014.948948
3203216 *0001V,01/01/70 00:37:05.000,1014.953515
3203310 *0001V,01/01/70 00:37:05.100,1014.962036
3203419 *0001V,01/01/70 00:37:05.200,1014.943038
3203513 *0001V,01/01/70 00:37:05.300,1014.964450
3203622 *0001V,01/01/70 00:37:05.400,1014.956951
3203716 *0001V,01/01/70 00:37:05.500,1014.949457
3203809 *0001V,01/01/70 00:37:05.600,1014.956441
3203918 *0001V,01/01/70 00:37:05.700,1014.962952
3204012 *0001V,01/01/70 00:37:05.800,1014.960873
3204121 *0001V,01/01/70 00:37:05.900,1014.953780
3204215 *0001V,01/01/70 00:37:06.000,1014.960940
3204308 *0001V,01/01/70 00:37:06.100,1014.952829
3204418 *0001V,01/01/70 00:37:06.200,1014.951857
3204511 *0001V,01/01/70 00:37:06.300,1014.948787
3204620 *0001V,01/01/70 00:37:06.400,1014.948800
3204714 *0001V,01/01/70 00:37:06.500,1014.952441
3204808 *0001V,01/01/70 00:37:06.600,1014.945546
3204917 *0001V,01/01/70 00:37:06.700,1014.947950
3205010 *0001V,01/01/70 00:37:06.800,1014.941482
3205120 *0001V,01/01/70 00:37:06.900,1014.935397
3205213 *0001V,01/01/70 00:37:07.000,1014.942394
3205322 *0001V,01/01/70 00:37:07.100,1014.934929
3205416 *0001V,01/01/70 00:37:07.200,1014.956129
3205510 *0001V,01/01/70 00:37:07.300,1014.943639
3205619 *0001V,01/01/70 00:37:07.400,1014.953040
3205712 *0001V,01/01/70 00:37:07.500,1014.943451
3205822 *0001V,01/01/70 00:37:07.600,1014.967355
3205915 *0001V,01/01/70 00:37:07.700,1014.960126
3206009 *0001V,01/01/70 00:37:07.800,1014.965968
3206118 *0001V,01/01/70 00:37:07.900,1014.950157
3206212 *0001V,01/01/70 00:37:08.000,1014.977938
3206321 *0001V,01/01/70 00:37:08.100,1014.975637
3206414 *0001V,01/01/70 00:37:08.200,1014.980078
3206508 *0001V,01/01/70 00:37:08.300,1014.971368
3206617 *0001V,01/01/70 00:37:08.400,1014.962994
3206711 *0001V,01/01/70 00:37:08.500,1014.972103
3206820 *0001V,01/01/70 00:37:08.600,1014.956277
3206914 *0001V,01/01/70 00:37:08.700,1014.961102
3207007 *0001V,01/01/70 00:37:08.800,1014.954735
3207116 *0001V,01/01/70 00:37:08.900,1014.972368
3207210 *0001V,01/01/70 00:37:09.000,1014.966869
3207319 *0001V,01/01/70 00:37:09.100,1014.955979
3207413 *0001V,01/01/70 00:37:09.200,1014.954532
3207522 *0001V,01/01/70 00:37:09.300,1014.945552
3207616 *0001V,01/01/70 00:37:09.400,1014.962216
3207709 *0001V,01/01/70 00:37:09.500,1014.962341
3207818 *0001V,01/01/70 00:37:09.600,1014.952241
3207912 *0001V,01/01/70 00:37:09.700,1014.956248
3208021 *0001V,01/01/70 00:37:09.800,1014.950675
3208115 *0001V,01/01/70 00:37:09.900,1014.960675
3208208 *0001V,01/01/70 00:37:10.000,1014.976437
3208318 *0001V,01/01/70 00:37:10.100,1014.975466
3208411 *0001V,01/01/70 00:37:10.200,1014.982639
3208520 *0001V,01/01/70 00:37:10.300,1014.983044
3208614 *0001V,01/01/70 00:37:10.400,1014.990138
3208708 *0001V,01/01/70 00:37:10.500,1014.979811
3208817 *0001V,01/01/70 00:37:10.600,1014.984615
3208910 *0001V,01/01/70 00:37:10.700,1014.977670
3209020 *0001V,01/01/70 00:37:10.800,1014.969086
3209113 *0001V,01/01/70 00:37:10.900,1014.968140
3209222 *0001V,01/01/70 00:37:11.000,1014.969103
3209316 *0001V,01/01/70 00:37:11.100,1014.967084
3209410 *0001V,01/01/70 00:37:11.200,1014.988770
3209519 *0001V,01/01/70 00:37:11.300,1014.980038
3209612 *0001V,01/01/70 00:37:11.400,1014.980806
3209722 *0001V,01/01/70 00:37:11.500,1014.980270
3209815 *0001V,01/01/70 00:37:11.600,1014.982682
3209909 *0001V,01/01/70 00:37:11.700,1014.984401
3210018 *0001V,01/01/70 00:37:11.800,1015.002512
3210112 *0001V,01/01/70 00:37:11.900,1014.977389
3210221 *0001V,01/01/70 00:37:12.000,1014.930801
3210314 *0001V,01/01/70 00:37:12.100,1014.934754
3210408 *0001V,01/01/70 00:37:12.200,1014.944846
3210517 *0001V,01/01/70 00:37:12.300,1014.957935
3210611 *0001V,01/01/70 00:37:12.400,1014.951476
3210720 *0001V,01/01/70 00:37:12.500,1014.956711
3210814 *0001V,01/01/70 00:37:12.600,1014.958216
3210923 *0001V,01/01/70 00:37:12.700,1014.958957
3211016 *0001V,01/01/70 00:37:12.800,1014.949553
3211110 *0001V,01/01/70 00:37:12.900,1014.942612
3211219 *0001V,01/01/70 00:37:13.000,1014.941353
3211313 *0001V,01/01/70 00:37:13.100,1014.950302
3211422 *0001V,01/01/70 00:37:13.200,1014.954673
3211516 *0001V,01/01/70 00:37:13.300,1014.959060
3211609 *0001V,01/01/70 00:37:13.400,1014.964399
3211718 *0001V,01/01/70 00:37:13.500,1014.967300
3211812 *0001V,01/01/70 00:37:13.600,1014.984775
3211921 *0001V,01/01/70 00:37:13.700,1014.980156
3212015 *0001V,01/01/70 00:37:13.800,1014.966143
3212108 *0001V,01/01/70 00:37:13.900,1014.976949
3212218 *0001V,01/01/70 00:37:14.000,1014.985881
3212311 *0001V,01/01/70 00:37:14.100,1015.003494
3212420 *0001V,01/01/70 00:37:14.200,1014.985787
3212514 *0001V,01/01/70 00:37:14.300,1015.000222
3212608 *0001V,01/01/70 00:37:14.400,1014.981817
3212717 *0001V,01/01/70 00:37:14.500,1014.972036
3212810 *0001V,01/01/70 00:37:14.600,1014.981510
3212920 *0001V,01/01/70 00:37:14.700,1014.980615
3213013 *0001V,01/01/70 00:37:14.800,1015.006333
3213122 *0001V,01/01/70 00:37:14.900,1015.002932
3213216 *0001V,01/01/70 00:37:15.000,1014.981914
3213310 *0001V,01/01/70 00:37:15.100,1014.990383
3213419 *0001V,01/01/70 00:37:15.200,1014.961283
3213512 *0001V,01/01/70 00:37:15.300,1014.965592
3213622 *0001V,01/01/70 00:37:15.400,1014.955875
3213715 *0001V,01/01/70 00:37:15.500,1014.955236
3213809 *0001V,01/01/70 00:37:15.600,1014.960763
3213918 *0001V,01/01/70 00:37:15.700,1014.960585
3214012 *0001V,01/01/70 00:37:15.800,1014.963857
3214121 *0001V,01/01/70 00:37:15.900,1014.965510
3214214 *0001V,01/01/70 00:37:16.000,1014.963687
3214308 *0001V,01/01/70 00:37:16.100,1014.969684
3214417 *0001V,01/01/70 00:37:16.200,1014.962268
3214511 *0001V,01/01/70 00:37:16.300,1014.969250
3214620 *0001V,01/01/70 00:37:16.400,1014.958617
3214714 *0001V,01/01/70 00:37:16.500,1014.948936
3214823 *0001V,01/01/70 00:37:16.600,1014.943947
3214916 *0001V,01/01/70 00:37:16.700,1014.936045
3215010 *0001V,01/01/70 00:37:16.800,1014.936976
3215119 *0001V,01/01/70 00:37:16.900,1014.949651
3215213 *0001V,01/01/70 00:37:17.000,1014.932665
3215322 *0001V,01/01/70 00:37:17.100,1014.933301
3215416 *0001V,01/01/70 00:37:17.200,1014.951119
3215509 *0001V,01/01/70 00:37:17.300,1014.967859
3215618 *0001V,01/01/70 00:37:17.400,1014.963585
3215712 *0001V,01/01/70 00:37:17.500,1014.951416
3215821 *0001V,01/01/70 00:37:17.600,1014.957900
3215915 *0001V,01/01/70 00:37:17.700,1014.951435
3216008 *0001V,01/01/70 00:37:17.800,1014.953296
3216118 *0001V,01/01/70 00:37:17.900,1014.983628
3216211 *0001V,01/01/70 00:37:18.000,1014.986098
3216320 *0001V,01/01/70 00:37:18.100,1014.985191
3216414 *0001V,01/01/70 00:37:18.200,1014.988655
3216508 *0001V,01/01/70 00:37:18.300,1014.997389
3216617 *0001V,01/01/70 00:37:18.400,1015.009151
3216710 *0001V,01/01/70 00:37:18.500,1015.005718
3216820 *0001V,01/01/70 00:37:18.600,1015.011344
3216913 *0001V,01/01/70 00:37:18.700,1014.999423
3217022 *0001V,01/01/70 00:37:18.800,1015.003211
3217116 *0001V,01/01/70 00:37:18.900,1014.984175
3217210 *0001V,01/01/70 00:37:19.000,1014.994545
3217319 *0001V,01/01/70 00:37:19.100,1014.995301
3217412 *0001V,01/01/70 00:37:19.200,1014.991663
3217522 *0001V,01/01/70 00:37:19.300,1014.991737
3217615 *0001V,01/01/70 00:37:19.400,1014.987003
3217709 *0001V,01/01/70 00:37:19.500,1014.979126
3217818 *0001V,01/01/70 00:37:19.600,1014.989496
3217912 *0001V,01/01/70 00:37:19.700,1014.986892
3218021 *0001V,01/01/70 00:37:19.800,1014.980844
3218114 *0001V,01/01/70 00:37:19.900,1014.971801
3218208 *0001V,01/01/70 00:37:20.000,1014.974722
3218317 *0001V,01/01/70 00:37:20.100,1014.980421
3218411 *0001V,01/01/70 00:37:20.200,1014.969912
3218520 *0001V,01/01/70 00:37:20.300,1014.960570
3218614 *0001V,01/01/70 00:37:20.400,1014.963318
3218707 *0001V,01/01/70 00:37:20.500,1014.973775
3218816 *0001V,01/01/70 00:37:20.600,1014.967860
3218910 *0001V,01/01/70 00:37:20.700,1014.965966
3219019 *0001V,01/01/70 00:37:20.800,1014.964173
3219113 *0001V,01/01/70 00:37:20.900,1014.946084
3219222 *0001V,01/01/70 00:37:21.000,1014.949484
3219316 *0001V,01/01/70 00:37:21.100,1014.916557
3219409 *0001V,01/01/70 00:37:21.200,1014.904205
3219518 *0001V,01/01/70 00:37:21.300,1014.932829
3219612 *0001V,01/01/70 00:37:21.400,1014.961766
3219721 *0001V,01/01/70 00:37:21.500,1014.983611
3219815 *0001V,01/01/70 00:37:21.600,1015.000143
3219908 *0001V,01/01/70 00:37:21.700,1014.981095
3220018 *0001V,01/01/70 00:37:21.800,1014.984068
3220111 *0001V,01/01/70 00:37:21.900,1014.986083
3220220 *0001V,01/01/70 00:37:22.000,1014.984087
3220314 *0001V,01/01/70 00:37:22.100,1014.973042
3220408 *0001V,01/01/70 00:37:22.200,1014.973573
3220517 *0001V,01/01/70 00:37:22.300,1014.977245
3220610 *0001V,01/01/70 00:37:22.400,1014.969585
3220720 *0001V,01/01/70 00:37:22.500,1014.963004
3220813 *0001V,01/01/70 00:37:22.600,1014.954020
3220922 *0001V,01/01/70 00:37:22.700,1014.936823
3221016 *0001V,01/01/70 00:37:22.800,1014.954793
3221110 *0001V,01/01/70 00:37:22.900,1014.954878
3221219 *0001V,01/01/70 00:37:23.000,1014.959451
3221312 *0001V,01/01/70 00:37:23.100,1014.949840
3221422 *0001V,01/01/70 00:37:23.200,1014.964601
3221515 *0001V,01/01/70 00:37:23.300,1014.972939
3221609 *0001V,01/01/70 00:37:23.400,1014.971017
3221718 *0001V,01/01/70 00:37:23.500,1014.959992
3221812 *0001V,01/01/70 00:37:23.600,1014.979347
3221921 *0001V,01/01/70 00:37:23.700,1014.974421
3222014 *0001V,01/01/70 00:37:23.800,1014.974454
3222108 *0001V,01/01/70 00:37:23.900,1014.965301
3222217 *0001V,01/01/70 00:37:24.000,1014.975249
3222311 *0001V,01/01/70 00:37:24.100,1014.978503
3222420 *0001V,01/01/70 00:37:24.200,1014.981924
3222514 *0001V,01/01/70 00:37:24.300,1014.982635
3222623 *0001V,01/01/70 00:37:24.400,1014.979903
3222716 *0001V,01/01/70 00:37:24.500,1014.984146
3222810 *0001V,01/01/70 00:37:24.600,1014.994277
3222919 *0001V,01/01/70 00:37:24.700,1014.980209
3223013 *0001V,01/01/70 00:37:24.800,1014.980916
3223122 *0001V,01/01/70 00:37:24.900,1014.968665
3223216 *0001V,01/01/70 00:37:25.000,1014.960023
3223309 *0001V,01/01/70 00:37:25.100,1014.958995
3223418 *0001V,01/01/70 00:37:25.200,1014.950603
3223512 *0001V,01/01/70 00:37:25.300,1014.952334
3223621 *0001V,01/01/70 00:37:25.400,1014.967543
3223715 *0001V,01/01/70 00:37:25.500,1014.961676
3223808 *0001V,01/01/70 00:37:25.600,1014.972726
3223918 *0001V,01/01/70 00:37:25.700,1014.966732
3224011 *0001V,01/01/70 00:37:25.800,1014.986065
3224120 *0001V,01/01/70 00:37:25.900,1014.986418
3224214 *0001V,01/01/70 00:37:26.000,1014.977598
3224308 *0001V,01/01/70 00:37:26.100,1014.986507
3224417 *0001V,01/01/70 00:37:26.200,1014.984848
3224510 *0001V,01/01/70 00:37:26.300,1014.978477
3224620 *0001V,01/01/70 00:37:26.400,1014.991984
3224713 *0001V,01/01/70 00:37:26.500,1014.982718
3224822 *0001V,01/01/70 00:37:26.600,1014.969903
3224916 *0001V,01/01/70 00:37:26.700,1014.958951
3225010 *0001V,01/01/70 00:37:26.800,1014.968294
3225119 *0001V,01/01/70 00:37:26.900,1014.963225
3225212 *0001V,01/01/70 00:37:27.000,1014.959071
3225322 *0001V,01/01/70 00:37:27.100,1014.961005
3225415 *0001V,01/01/70 00:37:27.200,1014.955499
3225509 *0001V,01/01/70 00:37:27.300,1014.951657
3225618 *0001V,01/01/70 00:37:27.400,1014.940111
3225712 *0001V,01/01/70 00:37:27.500,1014.952780
3225821 *0001V,01/01/70 00:37:27.600,1014.958212
3225914 *0001V,01/01/70 00:37:27.700,1014.957281
3226008 *0001V,01/01/70 00:37:27.800,1014.964420
3226117 *0001V,01/01/70 00:37:27.900,1014.973452
3226211 *0001V,01/01/70 00:37:28.000,1014.960129
3226320 *0001V,01/01/70 00:37:28.100,1014.961568
3226414 *0001V,01/01/70 00:37:28.200,1014.975919
3226523 *0001V,01/01/70 00:37:28.300,1014.991080
3226616 *0001V,01/01/70 00:37:28.400,1014.981252
3226710 *0001V,01/01/70 00:37:28.500,1014.980588
3226819 *0001V,01/01/70 00:37:28.600,1014.979877
3226913 *0001V,01/01/70 00:37:28.700,1014.941452
3227022 *0001V,01/01/70 00:37:28.800,1014.910677
3227116 *0001V,01/01/70 00:37:28.900,1014.901953
3227209 *0001V,01/01/70 00:37:29.000,1014.912440
3227318 *0001V,01/01/70 00:37:29.100,1014.925280
3227412 *0001V,01/01/70 00:37:29.200,1014.936921
3227521 *0001V,01/01/70 00:37:29.300,1014.950578
3227615 *0001V,01/01/70 00:37:29.400,1014.970431
3227708 *0001V,01/01/70 00:37:29.500,1014.957547
3227818 *0001V,01/01/70 00:37:29.600,1014.959628
3227911 *0001V,01/01/70 00:37:29.700,1014.982099
3228020 *0001V,01/01/70 00:37:29.800,1014.972615
3228114 *0001V,01/01/70 00:37:29.900,1014.961528
3228208 *0001V,01/01/70 00:37:30.000,1014.964496
3228317 *0001V,01/01/70 00:37:30.100,1014.947730
3228410 *0001V,01/01/70 00:37:30.200,1014.946573
3228520 *0001V,01/01/70 00:37:30.300,1014.951518
3228613 *0001V,01/01/70 00:37:30.400,1014.941864
3228722 *0001V,01/01/70 00:37:30.500,1014.936267
3228816 *0001V,01/01/70 00:37:30.600,1014.938422
3228910 *0001V,01/01/70 00:37:30.700,1014.926471
3229019 *0001V,01/01/70 00:37:30.800,1014.927533
3229112 *0001V,01/01/70 00:37:30.900,1014.930915
3229222 *0001V,01/01/70 00:37:31.000,1014.941732
3229315 *0001V,01/01/70 00:37:31.100,1014.937850
3229409 *0001V,01/01/70 00:37:31.200,1014.951884
3229518 *0001V,01/01/70 00:37:31.300,1014.949914
3229612 *0001V,01/01/70 00:37:31.400,1014.949766
3229721 *0001V,01/01/70 00:37:31.500,1014.950969
3229814 *0001V,01/01/70 00:37:31.600,1014.960363
3229908 *0001V,01/01/70 00:37:31.700,1014.968966
3230017 *0001V,01/01/70 00:37:31.800,1014.963650
3230111 *0001V,01/01/70 00:37:31.900,1014.958336
3230220 *0001V,01/01/70 00:37:32.000,1014.953922
3230314 *0001V,01/01/70 00:37:32.100,1014.951679
3230423 *0001V,01/01/70 00:37:32.200,1014.955409
3230516 *0001V,01/01/70 00:37:32.300,1014.951649
3230610 *0001V,01/01/70 00:37:32.400,1014.951730
3230719 *0001V,01/01/70 00:37:32.500,1014.961826
3230813 *0001V,01/01/70 00:37:32.600,1014.962905
3230922 *0001V,01/01/70 00:37:32.700,1014.969542
3231016 *0001V,01/01/70 00:37:32.800,1014.968042
3231109 *0001V,01/01/70 00:37:32.900,1014.964594
3231218 *0001V,01/01/70 00:37:33.000,1014.954701
3231312 *0001V,01/01/70 00:37:33.100,1014.963229
3231421 *0001V,01/01/70 00:37:33.200,1014.935447
3231515 *0001V,01/01/70 00:37:33.300,1014.940090
3231608 *0001V,01/01/70 00:37:33.400,1014.945683
3231718 *0001V,01/01/70 00:37:33.500,1014.952982
3231811 *0001V,01/01/70 00:37:33.600,1014.964440
3231920 *0001V,01/01/70 00:37:33.700,1014.969977
3232014 *0001V,01/01/70 00:37:33.800,1014.975031
3232108 *0001V,01/01/70 00:37:33.900,1014.978214
3232217 *0001V,01/01/70 00:37:34.000,1014.986479
3232310 *0001V,01/01/70 00:37:34.100,1014.988993
3232420 *0001V,01/01/70 00:37:34.200,1014.988028
3232513 *0001V,01/01/70 00:37:34.300,1014.983449
3232622 *0001V,01/01/70 00:37:34.400,1014.979792
3232716 *0001V,01/01/70 00:37:34.500,1014.984673
3232810 *0001V,01/01/70 00:37:34.600,1014.971186
3232919 *0001V,01/01/70 00:37:34.700,1014.962497
3233012 *0001V,01/01/70 00:37:34.800,1014.965200
3233122 *0001V,01/01/70 00:37:34.900,1014.964714
3233215 *0001V,01/01/70 00:37:35.000,1014.941593
3233309 *0001V,01/01/70 00:37:35.100,1014.932610
3233418 *0001V,01/01/70 00:37:35.200,1014.952488
3233512 *0001V,01/01/70 00:37:35.300,1014.944591
3233621 *0001V,01/01/70 00:37:35.400,1014.958940
3233714 *0001V,01/01/70 00:37:35.500,1014.958339
3233808 *0001V,01/01/70 00:37:35.600,1014.954706
3233917 *0001V,01/01/70 00:37:35.700,1014.954968
3234011 *0001V,01/01/70 00:37:35.800,1014.962125
3234120 *0001V,01/01/70 00:37:35.900,1014.963647
3234214 *0001V,01/01/70 00:37:36.000,1014.950799
3234323 *0001V,01/01/70 00:37:36.100,1014.952157
3234416 *0001V,01/01/70 00:37:36.200,1014.955343
3234510 *0001V,01/01/70 00:37:36.300,1014.927128
3234619 *0001V,01/01/70 00:37:36.400,1014.965113
3234713 *0001V,01/01/70 00:37:36.500,1014.964315
3234822 *0001V,01/01/70 00:37:36.600,1014.959930
3234916 *0001V,01/01/70 00:37:36.700,1014.938152
3235009 *0001V,01/01/70 00:37:36.800,1014.925333
3235118 *0001V,01/01/70 00:37:36.900,1014.922790
3235212 *0001V,01/01/70 00:37:37.000,1014.916849
3235321 *0001V,01/01/70 00:37:37.100,1014.927341
3235415 *0001V,01/01/70 00:37:37.200,1014.940230
3235508 *0001V,01/01/70 00:37:37.300,1014.942805
3235618 *0001V,01/01/70 00:37:37.400,1014.958548
3235711 *0001V,01/01/70 00:37:37.500,1014.963202
3235820 *0001V,01/01/70 00:37:37.600,1014.956235
3235914 *0001V,01/01/70 00:37:37.700,1014.959227
3236008 *0001V,01/01/70 00:37:37.800,1014.936646
3236117 *0001V,01/01/70 00:37:37.900,1014.937317
3236210 *0001V,01/01/70 00:37:38.000,1014.954762
3236320 *0001V,01/01/70 00:37:38.100,1014.945320
3236413 *0001V,01/01/70 00:37:38.200,1014.941694
3236522 *0001V,01/01/70 00:37:38.300,1014.951611
3236616 *0001V,01/01/70 00:37:38.400,1014.958043
3236710 *0001V,01/01/70 00:37:38.500,1014.952178
3236819 *0001V,01/01/70 00:37:38.600,1014.965078
3236912 *0001V,01/01/70 00:37:38.700,1014.964882
3237022 *0001V,01/01/70 00:37:38.800,1014.959595
3237115 *0001V,01/01/70 00:37:38.900,1014.967556
3237209 *0001V,01/01/70 00:37:39.000,1014.968612
3237318 *0001V,01/01/70 00:37:39.100,1014.975231
3237412 *0001V,01/01/70 00:37:39.200,1014.978750
3237521 *0001V,01/01/70 00:37:39.300,1014.977693
3237614 *0001V,01/01/70 00:37:39.400,1014.984851
3237708 *0001V,01/01/70 00:37:39.500,1014.986878
3237817 *0001V,01/01/70 00:37:39.600,1014.963815
3237911 *0001V,01/01/70 00:37:39.700,1014.955835
3238020 *0001V,01/01/70 00:37:39.800,1014.967907
3238114 *0001V,01/01/70 00:37:39.900,1014.960190
3238223 *0001V,01/01/70 00:37:40.000,1014.961928
3238316 *0001V,01/01/70 00:37:40.100,1014.970461
3238410 *0001V,01/01/70 00:37:40.200,1014.966497
3238519 *0001V,01/01/70 00:37:40.300,1014.969668
3238613 *0001V,01/01/70 00:37:40.400,1014.968220
3238722 *0001V,01/01/70 00:37:40.500,1014.973903
3238816 *0001V,01/01/70 00:37:40.600,1014.986188
3238909 *0001V,01/01/70 00:37:40.700,1014.993607
3239018 *0001V,01/01/70 00:37:40.800,1014.994041
3239112 *0001V,01/01/70 00:37:40.900,1014.995930
3239221 *0001V,01/01/70 00:37:41.000,1015.010523
3239315 *0001V,01/01/70 00:37:41.100,1014.997289
3239408 *0001V,01/01/70 00:37:41.200,1014.999184
3239518 *0001V,01/01/70 00:37:41.300,1015.000849
3239611 *0001V,01/01/70 00:37:41.400,1015.029123
3239720 *0001V,01/01/70 00:37:41.500,1015.038540
3239814 *0001V,01/01/70 00:37:41.600,1015.037220
3239908 *0001V,01/01/70 00:37:41.700,1015.035363
3240017 *0001V,01/01/70 00:37:41.800,1015.013332
3240110 *0001V,01/01/70 00:37:41.900,1014.986981
3240220 *0001V,01/01/70 00:37:42.000,1014.997073
3240313 *0001V,01/01/70 00:37:42.100,1015.012623
3240422 *0001V,01/01/70 00:37:42.200,1014.996118
3240516 *0001V,01/01/70 00:37:42.300,1015.014757
3240610 *0001V,01/01/70 00:37:42.400,1015.019139
3240719 *0001V,01/01/70 00:37:42.500,1015.009001
3240812 *0001V,01/01/70 00:37:42.600,1014.993820
3240922 *0001V,01/01/70 00:37:42.700,1014.968598
3241015 *0001V,01/01/70 00:37:42.800,1014.957831
3241109 *0001V,01/01/70 00:37:42.900,1014.939282
3241218 *0001V,01/01/70 00:37:43.000,1014.966110
3241312 *0001V,01/01/70 00:37:43.100,1014.963975
3241421 *0001V,01/01/70 00:37:43.200,1014.981855
3241514 *0001V,01/01/70 00:37:43.300,1014.969802
3241608 *0001V,01/01/70 00:37:43.400,1014.959506
3241717 *0001V,01/01/70 00:37:43.500,1014.981184
3241811 *0001V,01/01/70 00:37:43.600,1015.007786
3241920 *0001V,01/01/70 00:37:43.700,1015.013779
3242014 *0001V,01/01/70 00:37:43.800,1015.022705
3242123 *0001V,01/01/70 00:37:43.900,1015.007117
3242216 *0001V,01/01/70 00:37:44.000,1014.998895
3242310 *0001V,01/01/70 00:37:44.100,1015.002696
3242419 *0001V,01/01/70 00:37:44.200,1015.006932
3242513 *0001V,01/01/70 00:37:44.300,1015.011906
3242622 *0001V,01/01/70 00:37:44.400,1015.031199
3242716 *0001V,01/01/70 00:37:44.500,1015.011217
3242809 *0001V,01/01/70 00:37:44.600,1014.936640
3242918 *0001V,01/01/70 00:37:44.700,1014.921835
3243012 *0001V,01/01/70 00:37:44.800,1014.906832
3243121 *0001V,01/01/70 00:37:44.900,1014.892110
3243215 *0001V,01/01/70 00:37:45.000,1014.911555
3243308 *0001V,01/01/70 00:37:45.100,1014.921778
3243418 *0001V,01/01/70 00:37:45.200,1014.931261
3243511 *0001V,01/01/70 00:37:45.300,1014.941940
3243620 *0001V,01/01/70 00:37:45.400,1014.995306
3243714 *0001V,01/01/70 00:37:45.500,1015.004012
3243808 *0001V,01/01/70 00:37:45.600,1015.009502
3243917 *0001V,01/01/70 00:37:45.700,1015.018172
3244010 *0001V,01/01/70 00:37:45.800,1015.026970
3244120 *0001V,01/01/70 00:37:45.900,1015.041190
3244213 *0001V,01/01/70 00:37:46.000,1015.051863
3244322 *0001V,01/01/70 00:37:46.100,1015.044107
3244416 *0001V,01/01/70 00:37:46.200,1015.022956
3244510 *0001V,01/01/70 00:37:46.300,1015.026953
3244619 *0001V,01/01/70 00:37:46.400,1015.020531
3244712 *0001V,01/01/70 00:37:46.500,1015.020662
3244822 *0001V,01/01/70 00:37:46.600,1015.027573
3244915 *0001V,01/01/70 00:37:46.700,1015.019628
3245009 *0001V,01/01/70 00:37:46.800,1015.034180
3245118 *0001V,01/01/70 00:37:46.900,1015.029328
3245212 *0001V,01/01/70 00:37:47.000,1015.030015
3245321 *0001V,01/01/70 00:37:47.100,1015.029780
3245414 *0001V,01/01/70 00:37:47.200,1015.029108
3245508 *0001V,01/01/70 00:37:47.300,1015.029230
3245617 *0001V,01/01/70 00:37:47.400,1015.040976
3245711 *0001V,01/01/70 00:37:47.500,1015.042695
3245820 *0001V,01/01/70 00:37:47.600,1015.040489
3245914 *0001V,01/01/70 00:37:47.700,1015.052079
3246007 *0001V,01/01/70 00:37:47.800,1015.043457
3246116 *0001V,01/01/70 00:37:47.900,1015.053026
3246210 *0001V,01/01/70 00:37:48.000,1015.030274
3246319 *0001V,01/01/70 00:37:48.100,1015.036328
3246413 *0001V,01/01/70 00:37:48.200,1015.019238
3246522 *0001V,01/01/70 00:37:48.300,1015.003193
3246616 *0001V,01/01/70 00:37:48.400,1015.000766
3246709 *0001V,01/01/70 00:37:48.500,1014.993693
3246818 *0001V,01/01/70 00:37:48.600,1014.994025
3246912 *0001V,01/01/70 00:37:48.700,1014.995636
3247021 *0001V,01/01/70 00:37:48.800,1014.989810
3247115 *0001V,01/01/70 00:37:48.900,1015.000441
3247208 *0001V,01/01/70 00:37:49.000,1014.996531
3247318 *0001V,01/01/70 00:37:49.100,1014.995629
3247411 *0001V,01/01/70 00:37:49.200,1014.982352
3247520 *0001V,01/01/70 00:37:49.300,1014.984519
3247614 *0001V,01/01/70 00:37:49.400,1015.007080
3247708 *0001V,01/01/70 00:37:49.500,1014.992296
3247817 *0001V,01/01/70 00:37:49.600,1014.975612
3247910 *0001V,01/01/70 00:37:49.700,1014.966849
3248020 *0001V,01/01/70 00:37:49.800,1014.976657
3248113 *0001V,01/01/70 00:37:49.900,1014.972215
3248222 *0001V,01/01/70 00:37:50.000,1014.974162
3248316 *0001V,01/01/70 00:37:50.100,1014.980766
3248410 *0001V,01/01/70 00:37:50.200,1014.988903
3248519 *0001V,01/01/70 00:37:50.300,1014.990316
3248612 *0001V,01/01/70 00:37:50.400,1014.991661
3248722 *0001V,01/01/70 00:37:50.500,1014.970078
3248815 *0001V,01/01/70 00:37:50.600,1014.979947
3248909 *0001V,01/01/70 00:37:50.700,1014.987880
3249018 *0001V,01/01/70 00:37:50.800,1014.968863
3249112 *0001V,01/01/70 00:37:50.900,1014.962761
3249221 *0001V,01/01/70 00:37:51.000,1014.964923
3249314 *0001V,01/01/70 00:37:51.100,1014.967308
3249408 *0001V,01/01/70 00:37:51.200,1014.977614
3249517 *0001V,01/01/70 00:37:51.300,1014.979878
3249611 *0001V,01/01/70 00:37:51.400,1014.969149
3249720 *0001V,01/01/70 00:37:51.500,1014.975061
3249814 *0001V,01/01/70 00:37:51.600,1014.967416
3249923 *0001V,01/01/70 00:37:51.700,1014.970266
3250016 *0001V,01/01/70 00:37:51.800,1014.969140
3250110 *0001V,01/01/70 00:37:51.900,1014.975413
3250219 *0001V,01/01/70 00:37:52.000,1014.967295
3250313 *0001V,01/01/70 00:37:52.100,1014.961560
3250422 *0001V,01/01/70 00:37:52.200,1014.962005
3250516 *0001V,01/01/70 00:37:52.300,1014.953365
3250609 *0001V,01/01/70 00:37:52.400,1014.959043
3250718 *0001V,01/01/70 00:37:52.500,1014.963066
3250812 *0001V,01/01/70 00:37:52.600,1014.979881
3250921 *0001V,01/01/70 00:37:52.700,1014.969488
3251015 *0001V,01/01/70 00:37:52.800,1014.970793
3251108 *0001V,01/01/70 00:37:52.900,1014.981500
3251218 *0001V,01/01/70 00:37:53.000,1014.980207
3251311 *0001V,01/01/70 00:37:53.100,1014.966923
3251420 *0001V,01/01/70 00:37:53.200,1014.959999
3251514 *0001V,01/01/70 00:37:53.300,1014.966267
3251608 *0001V,01/01/70 00:37:53.400,1014.951142
3251717 *0001V,01/01/70 00:37:53.500,1014.979073
3251810 *0001V,01/01/70 00:37:53.600,1014.978327
3251920 *0001V,01/01/70 00:37:53.700,1014.974699
3252013 *0001V,01/01/70 00:37:53.800,1014.982787
3252122 *0001V,01/01/70 00:37:53.900,1014.976941
3252216 *0001V,01/01/70 00:37:54.000,1014.974106
3252310 *0001V,01/01/70 00:37:54.100,1014.970565
3252419 *0001V,01/01/70 00:37:54.200,1014.945746
3252512 *0001V,01/01/70 00:37:54.300,1014.938975
3252622 *0001V,01/01/70 00:37:54.400,1014.954146
3252715 *0001V,01/01/70 00:37:54.500,1014.953072
3252809 *0001V,01/01/70 00:37:54.600,1014.958091
3252918 *0001V,01/01/70 00:37:54.700,1014.978717
3253012 *0001V,01/01/70 00:37:54.800,1014.973516
3253121 *0001V,01/01/70 00:37:54.900,1014.970156
3253214 *0001V,01/01/70 00:37:55.000,1014.971903
3253308 *0001V,01/01/70 00:37:55.100,1014.983838
3253417 *0001V,01/01/70 00:37:55.200,1014.985231
3253511 *0001V,01/01/70 00:37:55.300,1014.985988
3253620 *0001V,01/01/70 00:37:55.400,1014.979984
3253714 *0001V,01/01/70 00:37:55.500,1014.977280
3253807 *0001V,01/01/70 00:37:55.600,1014.987591
3253916 *0001V,01/01/70 00:37:55.700,1014.985548
3254010 *0001V,01/01/70 00:37:55.800,1014.987730
3254119 *0001V,01/01/70 00:37:55.900,1014.986733
3254213 *0001V,01/01/70 00:37:56.000,1014.973683
3254322 *0001V,01/01/70 00:37:56.100,1014.974012
3254416 *0001V,01/01/70 00:37:56.200,1014.973891
3254509 *0001V,01/01/70 00:37:56.300,1014.977128
3254618 *0001V,01/01/70 00:37:56.400,1014.977954
3254712 *0001V,01/01/70 00:37:56.500,1014.966899
3254821 *0001V,01/01/70 00:37:56.600,1014.977556
3254915 *0001V,01/01/70 00:37:56.700,1014.986936
3255008 *0001V,01/01/70 00:37:56.800,1014.991330
3255118 *0001V,01/01/70 00:37:56.900,1014.998005
3255211 *0001V,01/01/70 00:37:57.000,1015.001061
3255320 *0001V,01/01/70 00:37:57.100,1015.000550
3255414 *0001V,01/01/70 00:37:57.200,1015.000218
3255508 *0001V,01/01/70 00:37:57.300,1014.994885
3255617 *0001V,01/01/70 00:37:57.400,1014.994555
3255710 *0001V,01/01/70 00:37:57.500,1014.996838
3255820 *0001V,01/01/70 00:37:57.600,1014.996146
3255913 *0001V,01/01/70 00:37:57.700,1014.996303
3256022 *0001V,01/01/70 00:37:57.800,1015.000922
3256116 *0001V,01/01/70 00:37:57.900,1014.995929
3256210 *0001V,01/01/70 00:37:58.000,1014.993979
3256319 *0001V,01/01/70 00:37:58.100,1014.991629
3256412 *0001V,01/01/70 00:37:58.200,1014.987437
3256522 *0001V,01/01/70 00:37:58.300,1014.991467
3256615 *0001V,01/01/70 00:37:58.400,1014.991890
3256709 *0001V,01/01/70 00:37:58.500,1014.994172
3256818 *0001V,01/01/70 00:37:58.600,1014.994012
3256912 *0001V,01/01/70 00:37:58.700,1015.010374
3257021 *0001V,01/01/70 00:37:58.800,1015.015858
3257114 *0001V,01/01/70 00:37:58.900,1015.014663
3257208 *0001V,01/01/70 00:37:59.000,1015.006892
3257317 *0001V,01/01/70 00:37:59.100,1015.003419
3257411 *0001V,01/01/70 00:37:59.200,1014.996231
3257520 *0001V,01/01/70 00:37:59.300,1015.013022
3257614 *0001V,01/01/70 00:37:59.400,1014.991367
3257707 *0001V,01/01/70 00:37:59.500,1014.985698
3257816 *0001V,01/01/70 00:37:59.600,1014.984126
3257910 *0001V,01/01/70 00:37:59.700,1015.002510
3258019 *0001V,01/01/70 00:37:59.800,1014.991409
3258113 *0001V,01/01/70 00:37:59.900,1014.987377
3258222 *0001V,01/01/70 00:38:00.000,1014.991986
3258316 *0001V,01/01/70 00:38:00.100,1014.991300
3258409 *0001V,01/01/70 00:38:00.200,1014.992680
3258518 *0001V,01/01/70 00:38:00.300,1014.989371
3258612 *0001V,01/01/70 00:38:00.400,1014.993104
3258721 *0001V,01/01/70 00:38:00.500,1014.999338
3258815 *0001V,01/01/70 00:38:00.600,1014.994001
3258908 *0001V,01/01/70 00:38:00.700,1014.999776
3259018 *0001V,01/01/70 00:38:00.800,1014.985674
3259111 *0001V,01/01/70 00:38:00.900,1014.976739
3259220 *0001V,01/01/70 00:38:01.000,1014.976466
3259314 *0001V,01/01/70 00:38:01.100,1014.989400
3259408 *0001V,01/01/70 00:38:01.200,1015.000355
3259517 *0001V,01/01/70 00:38:01.300,1014.994604
3259610 *0001V,01/01/70 00:38:01.400,1015.005278
3259720 *0001V,01/01/70 00:38:01.500,1014.986679
3259813 *0001V,01/01/70 00:38:01.600,1014.977212
3259922 *0001V,01/01/70 00:38:01.700,1015.000962
3300016 *0001V,01/01/70 00:38:01.800,1015.000439
3300110 *0001V,01/01/70 00:38:01.900,1014.985961
3300219 *0001V,01/01/70 00:38:02.000,1014.997344
3300312 *0001V,01/01/70 00:38:02.100,1015.024224
3300422 *0001V,01/01/70 00:38:02.200,1015.018694
3300515 *0001V,01/01/70 00:38:02.300,1014.998171
3300609 *0001V,01/01/70 00:38:02.400,1014.989903
3300718 *0001V,01/01/70 00:38:02.500,1014.981419
3300812 *0001V,01/01/70 00:38:02.600,1014.966532
3300921 *0001V,01/01/70 00:38:02.700,1014.956661
3301014 *0001V,01/01/70 00:38:02.800,1014.961548
3301108 *0001V,01/01/70 00:38:02.900,1014.993867
3301217 *0001V,01/01/70 00:38:03.000,1015.004411
3301311 *0001V,01/01/70 00:38:03.100,1014.992813
3301420 *0001V,01/01/70 00:38:03.200,1014.992434
3301514 *0001V,01/01/70 00:38:03.300,1014.998285
3301607 *0001V,01/01/70 00:38:03.400,1015.010174
3301716 *0001V,01/01/70 00:38:03.500,1015.013004
3301810 *0001V,01/01/70 00:38:03.600,1015.006794
3301919 *0001V,01/01/70 00:38:03.700,1015.004678
3302013 *0001V,01/01/70 00:38:03.800,1015.004005
3302122 *0001V,01/01/70 00:38:03.900,1015.004284
3302216 *0001V,01/01/70 00:38:04.000,1015.000386
3302309 *0001V,01/01/70 00:38:04.100,1015.006069
3302418 *0001V,01/01/70 00:38:04.200,1015.014162
3302512 *0001V,01/01/70 00:38:04.300,1015.003289
3302621 *0001V,01/01/70 00:38:04.400,1015.010152
3302715 *0001V,01/01/70 00:38:04.500,1015.019977
3302808 *0001V,01/01/70 00:38:04.600,1015.026401
3302918 *0001V,01/01/70 00:38:04.700,1015.017730
3303011 *0001V,01/01/70 00:38:04.800,1015.033226
3303120 *0001V,01/01/70 00:38:04.900,1015.039341
3303214 *0001V,01/01/70 00:38:05.000,1015.023166
3303308 *0001V,01/01/70 00:38:05.100,1015.023937
3303417 *0001V,01/01/70 00:38:05.200,1015.024978
3303510 *0001V,01/01/70 00:38:05.300,1015.006772
3303620 *0001V,01/01/70 00:38:05.400,1014.963426
3303713 *0001V,01/01/70 00:38:05.500,1014.936899
3303822 *0001V,01/01/70 00:38:05.600,1014.970088
3303916 *0001V,01/01/70 00:38:05.700,1014.961394
3304010 *0001V,01/01/70 00:38:05.800,1014.995249
3304119 *0001V,01/01/70 00:38:05.900,1015.025528
3304212 *0001V,01/01/70 00:38:06.000,1015.012871
3304322 *0001V,01/01/70 00:38:06.100,1015.014031
3304415 *0001V,01/01/70 00:38:06.200,1015.014624
3304509 *0001V,01/01/70 00:38:06.300,1015.001578
3304618 *0001V,01/01/70 00:38:06.400,1014.991213
3304712 *0001V,01/01/70 00:38:06.500,1014.960188
3304821 *0001V,01/01/70 00:38:06.600,1014.998909
3304914 *0001V,01/01/70 00:38:06.700,1014.996752
3305008 *0001V,01/01/70 00:38:06.800,1015.010588
3305117 *0001V,01/01/70 00:38:06.900,1015.043387
3305211 *0001V,01/01/70 00:38:07.000,1015.017232
3305320 *0001V,01/01/70 00:38:07.100,1015.006189
3305414 *0001V,01/01/70 00:38:07.200,1015.005731
3305507 *0001V,01/01/70 00:38:07.300,1015.013703
3305616 *0001V,01/01/70 00:38:07.400,1015.010227
3305710 *0001V,01/01/70 00:38:07.500,1015.015723
3305819 *0001V,01/01/70 00:38:07.600,1015.015114
3305913 *0001V,01/01/70 00:38:07.700,1015.013403
3306022 *0001V,01/01/70 00:38:07.800,1015.006430
3306116 *0001V,01/01/70 00:38:07.900,1015.014653
3306209 *0001V,01/01/70 00:38:08.000,1015.004462
3306318 *0001V,01/01/70 00:38:08.100,1014.999861
3306412 *0001V,01/01/70 00:38:08.200,1014.994315
3306521 *0001V,01/01/70 00:38:08.300,1014.991901
3306615 *0001V,01/01/70 00:38:08.400,1014.992182
3306708 *0001V,01/01/70 00:38:08.500,1014.979873
3306818 *0001V,01/01/70 00:38:08.600,1014.967747
3306911 *0001V,01/01/70 00:38:08.700,1014.965690
3307020 *0001V,01/01/70 00:38:08.800,1014.968106
3307114 *0001V,01/01/70 00:38:08.900,1014.959385
3307208 *0001V,01/01/70 00:38:09.000,1014.975561
3307317 *0001V,01/01/70 00:38:09.100,1014.959024
3307410 *0001V,01/01/70 00:38:09.200,1014.960578
3307520 *0001V,01/01/70 00:38:09.300,1014.958809
3307613 *0001V,01/01/70 00:38:09.400,1014.964981
3307722 *0001V,01/01/70 00:38:09.500,1014.957966
3307816 *0001V,01/01/70 00:38:09.600,1014.960462
3307910 *0001V,01/01/70 00:38:09.700,1014.955417
3308019 *0001V,01/01/70 00:38:09.800,1014.969298
3308112 *0001V,01/01/70 00:38:09.900,1014.971243
3308222 *0001V,01/01/70 00:38:10.000,1014.972644
3308315 *0001V,01/01/70 00:38:10.100,1014.972376
3308409 *0001V,01/01/70 00:38:10.200,1014.971064
3308518 *0001V,01/01/70 00:38:10.300,1014.952955
3308612 *0001V,01/01/70 00:38:10.400,1014.967766
3308721 *0001V,01/01/70 00:38:10.500,1014.978464
3308814 *0001V,01/01/70 00:38:10.600,1014.949907
3308908 *0001V,01/01/70 00:38:10.700,1014.946720
3309017 *0001V,01/01/70 00:38:10.800,1014.930186
3309111 *0001V,01/01/70 00:38:10.900,1014.914088
3309220 *0001V,01/01/70 00:38:11.000,1014.912878
3309314 *0001V,01/01/70 00:38:11.100,1014.918168
3309423 *0001V,01/01/70 00:38:11.200,1014.933771
3309516 *0001V,01/01/70 00:38:11.300,1014.928574
3309610 *0001V,01/01/70 00:38:11.400,1014.921626
3309719 *0001V,01/01/70 00:38:11.500,1014.943167
3309813 *0001V,01/01/70 00:38:11.600,1014.942971
3309922 *0001V,01/01/70 00:38:11.700,1014.939600
3310016 *0001V,01/01/70 00:38:11.800,1014.932956
3310109 *0001V,01/01/70 00:38:11.900,1014.947878
3310218 *0001V,01/01/70 00:38:12.000,1014.952781
3310312 *0001V,01/01/70 00:38:12.100,1014.942530
3310421 *0001V,01/01/70 00:38:12.200,1014.961058
3310515 *0001V,01/01/70 00:38:12.300,1014.973626
3310608 *0001V,01/01/70 00:38:12.400,1014.965048
3310718 *0001V,01/01/70 00:38:12.500,1014.969206
3310811 *0001V,01/01/70 00:38:12.600,1014.975690
3310920 *0001V,01/01/70 00:38:12.700,1014.978289
3311014 *0001V,01/01/70 00:38:12.800,1014.972027
3311108 *0001V,01/01/70 00:38:12.900,1014.968059
3311217 *0001V,01/01/70 00:38:13.000,1014.979813
3311310 *0001V,01/01/70 00:38:13.100,1014.980158
3311420 *0001V,01/01/70 00:38:13.200,1014.992519
3311513 *0001V,01/01/70 00:38:13.300,1015.022648
3311622 *0001V,01/01/70 00:38:13.400,1015.006932
3311716 *0001V,01/01/70 00:38:13.500,1015.021565
3311810 *0001V,01/01/70 00:38:13.600,1015.036604
3311919 *0001V,01/01/70 00:38:13.700,1015.044920
3312012 *0001V,01/01/70 00:38:13.800,1015.052379
3312122 *0001V,01/01/70 00:38:13.900,1015.037691
3312215 *0001V,01/01/70 00:38:14.000,1015.029085
3312309 *0001V,01/01/70 00:38:14.100,1015.005234
3312418 *0001V,01/01/70 00:38:14.200,1014.997689
3312512 *0001V,01/01/70 00:38:14.300,1014.994938
3312621 *0001V,01/01/70 00:38:14.400,1014.980305
3312714 *0001V,01/01/70 00:38:14.500,1014.970553
3312808 *0001V,01/01/70 00:38:14.600,1014.970558
3312917 *0001V,01/01/70 00:38:14.700,1014.970677
3313011 *0001V,01/01/70 00:38:14.800,1014.967428
3313120 *0001V,01/01/70 00:38:14.900,1014.964334
3313214 *0001V,01/01/70 00:38:15.000,1014.950527
3313323 *0001V,01/01/70 00:38:15.100,1014.939657
3313416 *0001V,01/01/70 00:38:15.200,1014.937710
3313510 *0001V,01/01/70 00:38:15.300,1014.905070
3313619 *0001V,01/01/70 00:38:15.400,1014.937108
3313713 *0001V,01/01/70 00:38:15.500,1014.950108
3313822 *0001V,01/01/70 00:38:15.600,1014.959856
3313916 *0001V,01/01/70 00:38:15.700,1015.002846
3314009 *0001V,01/01/70 00:38:15.800,1014.991390
3314118 *0001V,01/01/70 00:38:15.900,1014.976530
3314212 *0001V,01/01/70 00:38:16.000,1014.983646
3314321 *0001V,01/01/70 00:38:16.100,1015.022182
3314415 *0001V,01/01/70 00:38:16.200,1014.990007
3314508 *0001V,01/01/70 00:38:16.300,1015.002020
3314618 *0001V,01/01/70 00:38:16.400,1015.014173
3314711 *0001V,01/01/70 00:38:16.500,1015.004339
3314820 *0001V,01/01/70 00:38:16.600,1015.020263
3314914 *0001V,01/01/70 00:38:16.700,1015.012607
3315008 *0001V,01/01/70 00:38:16.800,1014.998417
3315117 *0001V,01/01/70 00:38:16.900,1014.965261
3315210 *0001V,01/01/70 00:38:17.000,1014.978470
3315320 *0001V,01/01/70 00:38:17.100,1014.996850
3315413 *0001V,01/01/70 00:38:17.200,1014.985460
3315522 *0001V,01/01/70 00:38:17.300,1014.998995
3315616 *0001V,01/01/70 00:38:17.400,1014.994466
3315710 *0001V,01/01/70 00:38:17.500,1014.994851
3315819 *0001V,01/01/70 00:38:17.600,1014.963127
3315912 *0001V,01/01/70 00:38:17.700,1014.967744
3316022 *0001V,01/01/70 00:38:17.800,1014.975402
3316115 *0001V,01/01/70 00:38:17.900,1014.970211
3316209 *0001V,01/01/70 00:38:18.000,1014.997477
3316318 *0001V,01/01/70 00:38:18.100,1015.011529
3316412 *0001V,01/01/70 00:38:18.200,1015.028413
3316521 *0001V,01/01/70 00:38:18.300,1015.013893
3316614 *0001V,01/01/70 00:38:18.400,1014.999680
3316708 *0001V,01/01/70 00:38:18.500,1015.000605
3316817 *0001V,01/01/70 00:38:18.600,1014.999710
3316911 *0001V,01/01/70 00:38:18.700,1014.996713
3317020 *0001V,01/01/70 00:38:18.800,1014.990426
3317114 *0001V,01/01/70 00:38:18.900,1014.980482
3317223 *0001V,01/01/70 00:38:19.000,1014.967863
3317316 *0001V,01/01/70 00:38:19.100,1015.002223
3317410 *0001V,01/01/70 00:38:19.200,1015.023286
3317519 *0001V,01/01/70 00:38:19.300,1015.007461
3317613 *0001V,01/01/70 00:38:19.400,1014.993334
3317722 *0001V,01/01/70 00:38:19.500,1014.992795
3317816 *0001V,01/01/70 00:38:19.600,1015.010823
3317909 *0001V,01/01/70 00:38:19.700,1014.993400
3318018 *0001V,01/01/70 00:38:19.800,1014.998962
3318112 *0001V,01/01/70 00:38:19.900,1015.004815
3318221 *0001V,01/01/70 00:38:20.000,1014.997553
3318315 *0001V,01/01/70 00:38:20.100,1014.997060
3318408 *0001V,01/01/70 00:38:20.200,1015.013517
3318518 *0001V,01/01/70 00:38:20.300,1015.019190
3318611 *0001V,01/01/70 00:38:20.400,1015.013497
3318720 *0001V,01/01/70 00:38:20.500,1015.015341
3318814 *0001V,01/01/70 00:38:20.600,1015.012813
3318908 *0001V,01/01/70 00:38:20.700,1015.018915
3319017 *0001V,01/01/70 00:38:20.800,1015.020437
3319110 *0001V,01/01/70 00:38:20.900,1015.020964
3319220 *0001V,01/01/70 00:38:21.000,1015.029602
3319313 *0001V,01/01/70 00:38:21.100,1015.024810
3319422 *0001V,01/01/70 00:38:21.200,1015.023922
3319516 *0001V,01/01/70 00:38:21.300,1015.028884
3319610 *0001V,01/01/70 00:38:21.400,1015.019387
3319719 *0001V,01/01/70 00:38:21.500,1015.022393
3319812 *0001V,01/01/70 00:38:21.600,1015.022296
3319922 *0001V,01/01/70 00:38:21.700,1015.002383
3320015 *0001V,01/01/70 00:38:21.800,1015.016894
3320109 *0001V,01/01/70 00:38:21.900,1015.013229
3320218 *0001V,01/01/70 00:38:22.000,1015.023272
3320312 *0001V,01/01/70 00:38:22.100,1015.028694
3320421 *0001V,01/01/70 00:38:22.200,1015.022875
3320514 *0001V,01/01/70 00:38:22.300,1015.010701
3320608 *0001V,01/01/70 00:38:22.400,1014.998746
3320717 *0001V,01/01/70 00:38:22.500,1015.009806
3320811 *0001V,01/01/70 00:38:22.600,1015.006581
3320920 *0001V,01/01/70 00:38:22.700,1014.993076
3321014 *0001V,01/01/70 00:38:22.800,1014.983057
3321123 *0001V,01/01/70 00:38:22.900,1014.961710
3321216 *0001V,01/01/70 00:38:23.000,1014.974067
3321310 *0001V,01/01/70 00:38:23.100,1014.990814
3321419 *0001V,01/01/70 00:38:23.200,1014.965702
3321513 *0001V,01/01/70 00:38:23.300,1014.995481
3321622 *0001V,01/01/70 00:38:23.400,1014.987040
3321716 *0001V,01/01/70 00:38:23.500,1015.026129
3321809 *0001V,01/01/70 00:38:23.600,1014.984651
3321918 *0001V,01/01/70 00:38:23.700,1015.002888
3322012 *0001V,01/01/70 00:38:23.800,1014.991145
3322121 *0001V,01/01/70 00:38:23.900,1015.016030
3322215 *0001V,01/01/70 00:38:24.000,1015.020564
3322308 *0001V,01/01/70 00:38:24.100,1015.034288
3322418 *0001V,01/01/70 00:38:24.200,1015.027658
3322511 *0001V,01/01/70 00:38:24.300,1015.000739
3322620 *0001V,01/01/70 00:38:24.400,1015.013146
3322714 *0001V,01/01/70 00:38:24.500,1015.029740
3322808 *0001V,01/01/70 00:38:24.600,1015.036615
3322917 *0001V,01/01/70 00:38:24.700,1015.038297
3323010 *0001V,01/01/70 00:38:24.800,1015.041776
3323120 *0001V,01/01/70 00:38:24.900,1015.047235
3323213 *0001V,01/01/70 00:38:25.000,1015.034730
3323322 *0001V,01/01/70 00:38:25.100,1015.040241
3323416 *0001V,01/01/70 00:38:25.200,1015.037110
3323510 *0001V,01/01/70 00:38:25.300,1015.026794
3323619 *0001V,01/01/70 00:38:25.400,1015.027419
3323712 *0001V,01/01/70 00:38:25.500,1015.028399
3323822 *0001V,01/01/70 00:38:25.600,1015.019703
3323915 *0001V,01/01/70 00:38:25.700,1015.025939
3324009 *0001V,01/01/70 00:38:25.800,1015.030847
3324118 *0001V,01/01/70 00:38:25.900,1015.024782
3324212 *0001V,01/01/70 00:38:26.000,1015.014867
3324321 *0001V,01/01/70 00:38:26.100,1015.008108
3324414 *0001V,01/01/70 00:38:26.200,1015.014665
3324508 *0001V,01/01/70 00:38:26.300,1015.012393
3324617 *0001V,01/01/70 00:38:26.400,1014.998344
3324711 *0001V,01/01/70 00:38:26.500,1014.984719
3324820 *0001V,01/01/70 00:38:26.600,1014.991735
3324914 *0001V,01/01/70 00:38:26.700,1014.983450
3325023 *0001V,01/01/70 00:38:26.800,1014.979701
3325116 *0001V,01/01/70 00:38:26.900,1014.980054
3325210 *0001V,01/01/70 00:38:27.000,1014.988115
3325319 *0001V,01/01/70 00:38:27.100,1014.984993
3325413 *0001V,01/01/70 00:38:27.200,1014.990537
3325522 *0001V,01/01/70 00:38:27.300,1015.006451
3325616 *0001V,01/01/70 00:38:27.400,1014.993034
3325709 *0001V,01/01/70 00:38:27.500,1015.001748
3325818 *0001V,01/01/70 00:38:27.600,1015.003609
3325912 *0001V,01/01/70 00:38:27.700,1014.991263
3326021 *0001V,01/01/70 00:38:27.800,1014.990543
3326115 *0001V,01/01/70 00:38:27.900,1014.992189
3326208 *0001V,01/01/70 00:38:28.000,1014.979564
3326318 *0001V,01/01/70 00:38:28.100,1014.985419
3326411 *0001V,01/01/70 00:38:28.200,1014.969329
3326520 *0001V,01/01/70 00:38:28.300,1014.969627
3326614 *0001V,01/01/70 00:38:28.400,1014.980435
3326708 *0001V,01/01/70 00:38:28.500,1014.987558
3326817 *0001V,01/01/70 00:38:28.600,1015.005411
3326910 *0001V,01/01/70 00:38:28.700,1015.025312
3327020 *0001V,01/01/70 00:38:28.800,1015.008731
3327113 *0001V,01/01/70 00:38:28.900,1014.990212
3327222 *0001V,01/01/70 00:38:29.000,1014.989553
3327316 *0001V,01/01/70 00:38:29.100,1015.002253
3327410 *0001V,01/01/70 00:38:29.200,1015.007492
3327519 *0001V,01/01/70 00:38:29.300,1015.002820
3327612 *0001V,01/01/70 00:38:29.400,1015.000036
3327722 *0001V,01/01/70 00:38:29.500,1015.001723
3327815 *0001V,01/01/70 00:38:29.600,1014.980052
3327909 *0001V,01/01/70 00:38:29.700,1014.974385
3328018 *0001V,01/01/70 00:38:29.800,1014.956983
3328112 *0001V,01/01/70 00:38:29.900,1014.962528
3328221 *0001V,01/01/70 00:38:30.000,1014.975484
3328314 *0001V,01/01/70 00:38:30.100,1014.979160
3328408 *0001V,01/01/70 00:38:30.200,1014.970530
3328517 *0001V,01/01/70 00:38:30.300,1014.977695
3328611 *0001V,01/01/70 00:38:30.400,1014.980025
3328720 *0001V,01/01/70 00:38:30.500,1014.976928
3328814 *0001V,01/01/70 00:38:30.600,1014.976430
3328923 *0001V,01/01/70 00:38:30.700,1014.969160
3329016 *0001V,01/01/70 00:38:30.800,1014.973743
3329110 *0001V,01/01/70 00:38:30.900,1014.989243
3329219 *0001V,01/01/70 00:38:31.000,1014.975836
3329313 *0001V,01/01/70 00:38:31.100,1014.979995
3329422 *0001V,01/01/70 00:38:31.200,1014.970732
3329516 *0001V,01/01/70 00:38:31.300,1014.967862
3329609 *0001V,01/01/70 00:38:31.400,1014.947559
3329718 *0001V,01/01/70 00:38:31.500,1014.942071
3329812 *0001V,01/01/70 00:38:31.600,1014.951983
3329921 *0001V,01/01/70 00:38:31.700,1014.969508
3330015 *0001V,01/01/70 00:38:31.800,1014.981457
3330108 *0001V,01/01/70 00:38:31.900,1014.984650
3330218 *0001V,01/01/70 00:38:32.000,1014.986570
3330311 *0001V,01/01/70 00:38:32.100,1014.992158
3330420 *0001V,01/01/70 00:38:32.200,1014.998597
3330514 *0001V,01/01/70 00:38:32.300,1014.984949
3330608 *0001V,01/01/70 00:38:32.400,1015.003568
3330717 *0001V,01/01/70 00:38:32.500,1015.021860
3330810 *0001V,01/01/70 00:38:32.600,1015.002061
3330920 *0001V,01/01/70 00:38:32.700,1015.014481
3331013 *0001V,01/01/70 00:38:32.800,1014.990173
3331122 *0001V,01/01/70 00:38:32.900,1014.988633
3331216 *0001V,01/01/70 00:38:33.000,1014.980590
3331310 *0001V,01/01/70 00:38:33.100,1014.991777
3331419 *0001V,01/01/70 00:38:33.200,1015.001783
3331512 *0001V,01/01/70 00:38:33.300,1015.003766
3331622 *0001V,01/01/70 00:38:33.400,1014.994528
3331715 *0001V,01/01/70 00:38:33.500,1014.977683
3331809 *0001V,01/01/70 00:38:33.600,1014.955381
3331918 *0001V,01/01/70 00:38:33.700,1014.975705
3332012 *0001V,01/01/70 00:38:33.800,1014.988845
3332121 *0001V,01/01/70 00:38:33.900,1014.980567
3332214 *0001V,01/01/70 00:38:34.000,1015.003862
3332308 *0001V,01/01/70 00:38:34.100,1015.014946
3332417 *0001V,01/01/70 00:38:34.200,1015.009976
3332511 *0001V,01/01/70 00:38:34.300,1015.020467
3332620 *0001V,01/01/70 00:38:34.400,1015.019906
3332714 *0001V,01/01/70 00:38:34.500,1015.022493
3332807 *0001V,01/01/70 00:38:34.600,1015.022284
3332916 *0001V,01/01/70 00:38:34.700,1015.021693
3333010 *0001V,01/01/70 00:38:34.800,1015.008684
3333119 *0001V,01/01/70 00:38:34.900,1015.007782
3333213 *0001V,01/01/70 00:38:35.000,1014.980651
3333322 *0001V,01/01/70 00:38:35.100,1014.989631
3333416 *0001V,01/01/70 00:38:35.200,1014.991844
3333509 *0001V,01/01/70 00:38:35.300,1015.014107
3333618 *0001V,01/01/70 00:38:35.400,1014.999125
3333712 *0001V,01/01/70 00:38:35.500,1014.995850
3333821 *0001V,01/01/70 00:38:35.600,1014.981797
3333915 *0001V,01/01/70 00:38:35.700,1015.017411
3334008 *0001V,01/01/70 00:38:35.800,1015.010302
3334118 *0001V,01/01/70 00:38:35.900,1015.016336
3334211 *0001V,01/01/70 00:38:36.000,1015.005317
3334320 *0001V,01/01/70 00:38:36.100,1014.991973
3334414 *0001V,01/01/70 00:38:36.200,1015.005878
3334508 *0001V,01/01/70 00:38:36.300,1014.998703
3334617 *0001V,01/01/70 00:38:36.400,1015.004374
3334710 *0001V,01/01/70 00:38:36.500,1015.009574
3334820 *0001V,01/01/70 00:38:36.600,1015.007196
3334913 *0001V,01/01/70 00:38:36.700,1015.013886
3335022 *0001V,01/01/70 00:38:36.800,1015.017227
3335116 *0001V,01/01/70 00:38:36.900,1015.019205
3335210 *0001V,01/01/70 00:38:37.000,1015.018507
3335319 *0001V,01/01/70 00:38:37.100,1015.028516
3335412 *0001V,01/01/70 00:38:37.200,1015.026622
3335522 *0001V,01/01/70 00:38:37.300,1015.028506
3335615 *0001V,01/01/70 00:38:37.400,1015.028882
3335709 *0001V,01/01/70 00:38:37.500,1015.037531
3335818 *0001V,01/01/70 00:38:37.600,1015.028925
3335912 *0001V,01/01/70 00:38:37.700,1015.026371
3336021 *0001V,01/01/70 00:38:37.800,1015.028339
3336114 *0001V,01/01/70 00:38:37.900,1015.034111
3336208 *0001V,01/01/70 00:38:38.000,1015.038465
3336317 *0001V,01/01/70 00:38:38.100,1015.026032
3336411 *0001V,01/01/70 00:38:38.200,1015.002737
3336520 *0001V,01/01/70 00:38:38.300,1015.005607
3336614 *0001V,01/01/70 00:38:38.400,1014.995729
3336707 *0001V,01/01/70 00:38:38.500,1014.980824
3336816 *0001V,01/01/70 00:38:38.600,1014.958028
3336910 *0001V,01/01/70 00:38:38.700,1014.929017
3337019 *0001V,01/01/70 00:38:38.800,1014.939882
3337113 *0001V,01/01/70 00:38:38.900,1014.938060
3337222 *0001V,01/01/70 00:38:39.000,1014.936803
3337316 *0001V,01/01/70 00:38:39.100,1014.928790
3337409 *0001V,01/01/70 00:38:39.200,1014.939828
3337518 *0001V,01/01/70 00:38:39.300,1014.929915
3337612 *0001V,01/01/70 00:38:39.400,1014.949362
3337721 *0001V,01/01/70 00:38:39.500,1014.963961
3337815 *0001V,01/01/70 00:38:39.600,1014.967194
3337908 *0001V,01/01/70 00:38:39.700,1014.984247
3338018 *0001V,01/01/70 00:38:39.800,1014.997863
3338111 *0001V,01/01/70 00:38:39.900,1014.985724
3338220 *0001V,01/01/70 00:38:40.000,1014.995266
3338314 *0001V,01/01/70 00:38:40.100,1014.999042
3338408 *0001V,01/01/70 00:38:40.200,1014.978595
3338517 *0001V,01/01/70 00:38:40.300,1014.991029
3338610 *0001V,01/01/70 00:38:40.400,1014.990464
3338720 *0001V,01/01/70 00:38:40.500,1014.990288
3338813 *0001V,01/01/70 00:38:40.600,1014.995228
3338922 *0001V,01/01/70 00:38:40.700,1015.006011
3339016 *0001V,01/01/70 00:38:40.800,1015.017075
3339110 *0001V,01/01/70 00:38:40.900,1015.005913
3339219 *0001V,01/01/70 00:38:41.000,1015.017372
3339312 *0001V,01/01/70 00:38:41.100,1015.011581
3339422 *0001V,01/01/70 00:38:41.200,1014.996572
3339515 *0001V,01/01/70 00:38:41.300,1015.006225
3339609 *0001V,01/01/70 00:38:41.400,1014.987923
3339718 *0001V,01/01/70 00:38:41.500,1014.988838
3339812 *0001V,01/01/70 00:38:41.600,1014.982345
3339921 *0001V,01/01/70 00:38:41.700,1014.994895
3340014 *0001V,01/01/70 00:38:41.800,1014.972196
3340108 *0001V,01/01/70 00:38:41.900,1014.973498
3340217 *0001V,01/01/70 00:38:42.000,1014.963907
3340311 *0001V,01/01/70 00:38:42.100,1014.984024
3340420 *0001V,01/01/70 00:38:42.200,1014.971463
3340514 *0001V,01/01/70 00:38:42.300,1014.992549
3340607 *0001V,01/01/70 00:38:42.400,1014.993576
3340716 *0001V,01/01/70 00:38:42.500,1014.983664
3340810 *0001V,01/01/70 00:38:42.600,1014.996338
3340919 *0001V,01/01/70 00:38:42.700,1014.990842
3341013 *0001V,01/01/70 00:38:42.800,1014.977991
3341122 *0001V,01/01/70 00:38:42.900,1014.976721
3341216 *0001V,01/01/70 00:38:43.000,1014.981556
3341309 *0001V,01/01/70 00:38:43.100,1014.978198
3341418 *0001V,01/01/70 00:38:43.200,1014.966315
3341512 *0001V,01/01/70 00:38:43.300,1014.964632
3341621 *0001V,01/01/70 00:38:43.400,1014.965971
3341715 *0001V,01/01/70 00:38:43.500,1014.962372
3341808 *0001V,01/01/70 00:38:43.600,1014.962293
3341918 *0001V,01/01/70 00:38:43.700,1014.959877
3342011 *0001V,01/01/70 00:38:43.800,1014.969617
3342120 *0001V,01/01/70 00:38:43.900,1014.956188
3342214 *0001V,01/01/70 00:38:44.000,1014.962666
3342308 *0001V,01/01/70 00:38:44.100,1014.968780
3342417 *0001V,01/01/70 00:38:44.200,1014.976503
3342510 *0001V,01/01/70 00:38:44.300,1014.957299
3342620 *0001V,01/01/70 00:38:44.400,1014.971088
3342713 *0001V,01/01/70 00:38:44.500,1014.975288
3342822 *0001V,01/01/70 00:38:44.600,1014.957536
3342916 *0001V,01/01/70 00:38:44.700,1014.966526
3343010 *0001V,01/01/70 00:38:44.800,1014.974795
3343119 *0001V,01/01/70 00:38:44.900,1014.992848
3343212 *0001V,01/01/70 00:38:45.000,1014.991123
3343322 *0001V,01/01/70 00:38:45.100,1014.985525
3343415 *0001V,01/01/70 00:38:45.200,1014.988317
3343509 *0001V,01/01/70 00:38:45.300,1015.002706
3343618 *0001V,01/01/70 00:38:45.400,1014.998765
3343712 *0001V,01/01/70 00:38:45.500,1015.003564
3343821 *0001V,01/01/70 00:38:45.600,1014.998446
3343914 *0001V,01/01/70 00:38:45.700,1014.980396
3344008 *0001V,01/01/70 00:38:45.800,1014.978973
3344117 *0001V,01/01/70 00:38:45.900,1014.982225
3344211 *0001V,01/01/70 00:38:46.000,1014.981543
3344320 *0001V,01/01/70 00:38:46.100,1015.007726
3344414 *0001V,01/01/70 00:38:46.200,1014.996659
3344507 *0001V,01/01/70 00:38:46.300,1015.001067
3344616 *0001V,01/01/70 00:38:46.400,1015.007121
3344710 *0001V,01/01/70 00:38:46.500,1014.996500
3344819 *0001V,01/01/70 00:38:46.600,1015.003731
3344913 *0001V,01/01/70 00:38:46.700,1015.003602
3345022 *0001V,01/01/70 00:38:46.800,1014.987627
3345116 *0001V,01/01/70 00:38:46.900,1014.988731
3345209 *0001V,01/01/70 00:38:47.000,1014.982994
3345318 *0001V,01/01/70 00:38:47.100,1014.985759
3345412 *0001V,01/01/70 00:38:47.200,1014.969568
3345521 *0001V,01/01/70 00:38:47.300,1014.954477
3345615 *0001V,01/01/70 00:38:47.400,1014.950580
3345708 *0001V,01/01/70 00:38:47.500,1014.959040
3345818 *0001V,01/01/70 00:38:47.600,1014.957267
3345911 *0001V,01/01/70 00:38:47.700,1014.966168
3346020 *0001V,01/01/70 00:38:47.800,1014.989487
3346114 *0001V,01/01/70 00:38:47.900,1014.987636
3346208 *0001V,01/01/70 00:38:48.000,1014.987488
3346317 *0001V,01/01/70 00:38:48.100,1014.972648
3346410 *0001V,01/01/70 00:38:48.200,1014.971270
3346520 *0001V,01/01/70 00:38:48.300,1014.971154
3346613 *0001V,01/01/70 00:38:48.400,1014.956589
3346707 *0001V,01/01/70 00:38:48.500,1014.958979
3346816 *0001V,01/01/70 00:38:48.600,1014.963118
3346910 *0001V,01/01/70 00:38:48.700,1014.962316
3347019 *0001V,01/01/70 00:38:48.800,1014.945373
3347112 *0001V,01/01/70 00:38:48.900,1014.944005
3347222 *0001V,01/01/70 00:38:49.000,1014.925777
3347315 *0001V,01/01/70 00:38:49.100,1014.929880
3347409 *0001V,01/01/70 00:38:49.200,1014.942732
3347518 *0001V,01/01/70 00:38:49.300,1014.938143
3347612 *0001V,01/01/70 00:38:49.400,1014.947165
3347721 *0001V,01/01/70 00:38:49.500,1014.966720
3347814 *0001V,01/01/70 00:38:49.600,1014.972437
3347908 *0001V,01/01/70 00:38:49.700,1014.985664
3348017 *0001V,01/01/70 00:38:49.800,1014.990215
3348111 *0001V,01/01/70 00:38:49.900,1014.999797
3348220 *0001V,01/01/70 00:38:50.000,1014.997105
3348314 *0001V,01/01/70 00:38:50.100,1014.991496
3348407 *0001V,01/01/70 00:38:50.200,1014.987918
3348516 *0001V,01/01/70 00:38:50.300,1014.981509
3348610 *0001V,01/01/70 00:38:50.400,1015.006197
3348719 *0001V,01/01/70 00:38:50.500,1014.987088
3348813 *0001V,01/01/70 00:38:50.600,1014.995994
3348922 *0001V,01/01/70 00:38:50.700,1014.986742
3349016 *0001V,01/01/70 00:38:50.800,1014.986354
3349109 *0001V,01/01/70 00:38:50.900,1014.986071
3349218 *0001V,01/01/70 00:38:51.000,1014.991938
3349312 *0001V,01/01/70 00:38:51.100,1015.005798
3349421 *0001V,01/01/70 00:38:51.200,1014.992270
3349515 *0001V,01/01/70 00:38:51.300,1014.992632
3349608 *0001V,01/01/70 00:38:51.400,1014.985757
3349718 *0001V,01/01/70 00:38:51.500,1014.977445
3349811 *0001V,01/01/70 00:38:51.600,1014.980959
3349920 *0001V,01/01/70 00:38:51.700,1014.973887
3350014 *0001V,01/01/70 00:38:51.800,1014.963577
3350108 *0001V,01/01/70 00:38:51.900,1014.972905
3350217 *0001V,01/01/70 00:38:52.000,1014.969684
3350310 *0001V,01/01/70 00:38:52.100,1014.983368
3350420 *0001V,01/01/70 00:38:52.200,1014.972806
3350513 *0001V,01/01/70 00:38:52.300,1014.983757
3350622 *0001V,01/01/70 00:38:52.400,1014.988648
3350716 *0001V,01/01/70 00:38:52.500,1014.996015
3350810 *0001V,01/01/70 00:38:52.600,1014.984286
3350919 *0001V,01/01/70 00:38:52.700,1014.985323
3351012 *0001V,01/01/70 00:38:52.800,1014.978137
3351122 *0001V,01/01/70 00:38:52.900,1014.987470
3351215 *0001V,01/01/70 00:38:53.000,1014.982326
3351309 *0001V,01/01/70 00:38:53.100,1014.986769
3351418 *0001V,01/01/70 00:38:53.200,1014.960813
3351512 *0001V,01/01/70 00:38:53.300,1014.967089
3351621 *0001V,01/01/70 00:38:53.400,1014.979466
3351714 *0001V,01/01/70 00:38:53.500,1014.987885
3351808 *0001V,01/01/70 00:38:53.600,1014.977665
3351917 *0001V,01/01/70 00:38:53.700,1014.970772
3352011 *0001V,01/01/70 00:38:53.800,1014.959758
3352120 *0001V,01/01/70 00:38:53.900,1014.960326
3352214 *0001V,01/01/70 00:38:54.000,1014.951696
3352307 *0001V,01/01/70 00:38:54.100,1014.957930
3352417 *0001V,01/01/70 00:38:54.200,1014.962092
3352510 *0001V,01/01/70 00:38:54.300,1014.970272
3352619 *0001V,01/01/70 00:38:54.400,1014.969793
3352713 *0001V,01/01/70 00:38:54.500,1014.976389
3352822 *0001V,01/01/70 00:38:54.600,1014.965289
3352916 *0001V,01/01/70 00:38:54.700,1014.970197
3353009 *0001V,01/01/70 00:38:54.800,1014.957041
3353119 *0001V,01/01/70 00:38:54.900,1014.953549
3353212 *0001V,01/01/70 00:38:55.000,1014.953768
3353321 *0001V,01/01/70 00:38:55.100,1014.952783
3353415 *0001V,01/01/70 00:38:55.200,1014.950500
3353509 *0001V,01/01/70 00:38:55.300,1014.937128
3353618 *0001V,01/01/70 00:38:55.400,1014.945715
3353711 *0001V,01/01/70 00:38:55.500,1014.939668
3353821 *0001V,01/01/70 00:38:55.600,1014.930722
3353914 *0001V,01/01/70 00:38:55.700,1014.952348
3354008 *0001V,01/01/70 00:38:55.800,1014.932566
3354117 *0001V,01/01/70 00:38:55.900,1014.946208
3354211 *0001V,01/01/70 00:38:56.000,1014.929772
3354320 *0001V,01/01/70 00:38:56.100,1014.936841
3354413 *0001V,01/01/70 00:38:56.200,1014.931238
3354507 *0001V,01/01/70 00:38:56.300,1014.936496
3354616 *0001V,01/01/70 00:38:56.400,1014.932455
3354710 *0001V,01/01/70 00:38:56.500,1014.923162
3354819 *0001V,01/01/70 00:38:56.600,1014.942883
3354913 *0001V,01/01/70 00:38:56.700,1014.929906
3355022 *0001V,01/01/70 00:38:56.800,1014.940150
3355115 *0001V,01/01/70 00:38:56.900,1014.945832
3355209 *0001V,01/01/70 00:38:57.000,1014.939907
3355318 *0001V,01/01/70 00:38:57.100,1014.968924
3355412 *0001V,01/01/70 00:38:57.200,1014.975292
3355521 *0001V,01/01/70 00:38:57.300,1014.964073
3355615 *0001V,01/01/70 00:38:57.400,1014.981341
3355708 *0001V,01/01/70 00:38:57.500,1014.975605
3355817 *0001V,01/01/70 00:38:57.600,1014.991123
3355911 *0001V,01/01/70 00:38:57.700,1014.988946
3356020 *0001V,01/01/70 00:38:57.800,1014.994926
3356114 *0001V,01/01/70 00:38:57.900,1014.992851
3356207 *0001V,01/01/70 00:38:58.000,1014.988795
3356317 *0001V,01/01/70 00:38:58.100,1014.975105
3356410 *0001V,01/01/70 00:38:58.200,1014.987751
3356519 *0001V,01/01/70 00:38:58.300,1014.992069
3356613 *0001V,01/01/70 00:38:58.400,1014.989532
3356722 *0001V,01/01/70 00:38:58.500,1014.992099
3356816 *0001V,01/01/70 00:38:58.600,1014.989917
3356909 *0001V,01/01/70 00:38:58.700,1014.992202
3357019 *0001V,01/01/70 00:38:58.800,1014.989534
3357112 *0001V,01/01/70 00:38:58.900,1014.982272
3357221 *0001V,01/01/70 00:38:59.000,1014.990672
3357315 *0001V,01/01/70 00:38:59.100,1014.990438
3357409 *0001V,01/01/70 00:38:59.200,1014.983244
3357518 *0001V,01/01/70 00:38:59.300,1014.973508
3357611 *0001V,01/01/70 00:38:59.400,1014.985244
3357721 *0001V,01/01/70 00:38:59.500,1014.991703
3357814 *0001V,01/01/70 00:38:59.600,1014.983932
3357908 *0001V,01/01/70 00:38:59.700,1014.972283
3358017 *0001V,01/01/70 00:38:59.800,1014.967105
3358111 *0001V,01/01/70 00:38:59.900,1014.960099
3358220 *0001V,01/01/70 00:39:00.000,1014.960553
3358313 *0001V,01/01/70 00:39:00.100,1014.965442
3358423 *0001V,01/01/70 00:39:00.200,1014.975359
3358516 *0001V,01/01/70 00:39:00.300,1014.981417
3358610 *0001V,01/01/70 00:39:00.400,1014.976066
3358719 *0001V,01/01/70 00:39:00.500,1014.988670
3358813 *0001V,01/01/70 00:39:00.600,1014.990770
3358922 *0001V,01/01/70 00:39:00.700,1015.000702
3359015 *0001V,01/01/70 00:39:00.800,1014.997156
3359109 *0001V,01/01/70 00:39:00.900,1014.999309
3359218 *0001V,01/01/70 00:39:01.000,1014.985251
3359312 *0001V,01/01/70 00:39:01.100,1014.972656
3359421 *0001V,01/01/70 00:39:01.200,1014.979951
3359515 *0001V,01/01/70 00:39:01.300,1014.963783
3359608 *0001V,01/01/70 00:39:01.400,1014.972990
3359717 *0001V,01/01/70 00:39:01.500,1014.993944
3359811 *0001V,01/01/70 00:39:01.600,1014.995990
3359920 *0001V,01/01/70 00:39:01.700,1014.986967
3400014 *0001V,01/01/70 00:39:01.800,1015.008268
3400107 *0001V,01/01/70 00:39:01.900,1015.014036
3400217 *0001V,01/01/70 00:39:02.000,1014.989670
3400310 *0001V,01/01/70 00:39:02.100,1014.962788
3400419 *0001V,01/01/70 00:39:02.200,1014.958389
3400513 *0001V,01/01/70 00:39:02.300,1014.927557
3400622 *0001V,01/01/70 00:39:02.400,1014.910991
3400716 *0001V,01/01/70 00:39:02.500,1014.943511
3400809 *0001V,01/01/70 00:39:02.600,1014.967784
3400919 *0001V,01/01/70 00:39:02.700,1014.942108
3401012 *0001V,01/01/70 00:39:02.800,1014.940152
3401121 *0001V,01/01/70 00:39:02.900,1014.941833
3401215 *0001V,01/01/70 00:39:03.000,1014.946633
3401309 *0001V,01/01/70 00:39:03.100,1014.951990
3401418 *0001V,01/01/70 00:39:03.200,1014.940232
3401511 *0001V,01/01/70 00:39:03.300,1014.928527
3401621 *0001V,01/01/70 00:39:03.400,1014.960285
3401714 *0001V,01/01/70 00:39:03.500,1014.974585
3401808 *0001V,01/01/70 00:39:03.600,1014.951173
3401917 *0001V,01/01/70 00:39:03.700,1014.961454
3402011 *0001V,01/01/70 00:39:03.800,1014.966182
3402120 *0001V,01/01/70 00:39:03.900,1014.973027
3402213 *0001V,01/01/70 00:39:04.000,1014.942394
3402323 *0001V,01/01/70 00:39:04.100,1014.951211
3402416 *0001V,01/01/70 00:39:04.200,1014.965925
3402510 *0001V,01/01/70 00:39:04.300,1014.967327
3402619 *0001V,01/01/70 00:39:04.400,1014.938590
3402713 *0001V,01/01/70 00:39:04.500,1014.938129
3402822 *0001V,01/01/70 00:39:04.600,1014.911778
3402915 *0001V,01/01/70 00:39:04.700,1014.910835
3403009 *0001V,01/01/70 00:39:04.800,1014.898397
3403118 *0001V,01/01/70 00:39:04.900,1014.910738
3403212 *0001V,01/01/70 00:39:05.000,1014.922832
3403321 *0001V,01/01/70 00:39:05.100,1014.911047
3403415 *0001V,01/01/70 00:39:05.200,1014.909391
3403508 *0001V,01/01/70 00:39:05.300,1014.882064
3403617 *0001V,01/01/70 00:39:05.400,1014.888461
3403711 *0001V,01/01/70 00:39:05.500,1014.881835
3403820 *0001V,01/01/70 00:39:05.600,1014.908866
3403914 *0001V,01/01/70 00:39:05.700,1014.893362
3404007 *0001V,01/01/70 00:39:05.800,1014.892940
3404117 *0001V,01/01/70 00:39:05.900,1014.902878
3404210 *0001V,01/01/70 00:39:06.000,1014.934778
3404319 *0001V,01/01/70 00:39:06.100,1014.957172
3404413 *0001V,01/01/70 00:39:06.200,1014.967700
3404522 *0001V,01/01/70 00:39:06.300,1014.951739
3404616 *0001V,01/01/70 00:39:06.400,1014.950290
3404709 *0001V,01/01/70 00:39:06.500,1014.964523
3404819 *0001V,01/01/70 00:39:06.600,1014.941504
3404912 *0001V,01/01/70 00:39:06.700,1014.964645
3405021 *0001V,01/01/70 00:39:06.800,1014.958853
3405115 *0001V,01/01/70 00:39:06.900,1014.956482
3405209 *0001V,01/01/70 00:39:07.000,1014.956277
3405318 *0001V,01/01/70 00:39:07.100,1014.952845
3405411 *0001V,01/01/70 00:39:07.200,1014.972267
3405521 *0001V,01/01/70 00:39:07.300,1014.964933
3405614 *0001V,01/01/70 00:39:07.400,1014.959190
3405708 *0001V,01/01/70 00:39:07.500,1014.949963
3405817 *0001V,01/01/70 00:39:07.600,1014.954869
3405911 *0001V,01/01/70 00:39:07.700,1014.956007
3406020 *0001V,01/01/70 00:39:07.800,1014.946783
3406113 *0001V,01/01/70 00:39:07.900,1014.949536
3406223 *0001V,01/01/70 00:39:08.000,1014.946936
3406316 *0001V,01/01/70 00:39:08.100,1014.956736
3406410 *0001V,01/01/70 00:39:08.200,1014.954214
3406519 *0001V,01/01/70 00:39:08.300,1014.963932
3406613 *0001V,01/01/70 00:39:08.400,1014.972340
3406722 *0001V,01/01/70 00:39:08.500,1014.976791
3406815 *0001V,01/01/70 00:39:08.600,1014.960603
3406909 *0001V,01/01/70 00:39:08.700,1014.981992
3407018 *0001V,01/01/70 00:39:08.800,1014.998170
3407112 *0001V,01/01/70 00:39:08.900,1014.981352
3407221 *0001V,01/01/70 00:39:09.000,1014.989605
3407315 *0001V,01/01/70 00:39:09.100,1014.986573
3407408 *0001V,01/01/70 00:39:09.200,1014.979195
3407517 *0001V,01/01/70 00:39:09.300,1014.972848
3407611 *0001V,01/01/70 00:39:09.400,1014.975369
3407720 *0001V,01/01/70 00:39:09.500,1014.953657
3407814 *0001V,01/01/70 00:39:09.600,1014.936958
3407907 *0001V,01/01/70 00:39:09.700,1014.940548
3408017 *0001V,01/01/70 00:39:09.800,1014.927939
3408110 *0001V,01/01/70 00:39:09.900,1014.906524
3408219 *0001V,01/01/70 00:39:10.000,1014.898490
3408313 *0001V,01/01/70 00:39:10.100,1014.884120
3408422 *0001V,01/01/70 00:39:10.200,1014.891116
3408516 *0001V,01/01/70 00:39:10.300,1014.931287
3408609 *0001V,01/01/70 00:39:10.400,1014.914771
3408719 *0001V,01/01/70 00:39:10.500,1014.911300
3408812 *0001V,01/01/70 00:39:10.600,1014.924022
3408921 *0001V,01/01/70 00:39:10.700,1014.930382
3409015 *0001V,01/01/70 00:39:10.800,1014.924369
3409109 *0001V,01/01/70 00:39:10.900,1014.961136
3409218 *0001V,01/01/70 00:39:11.000,1014.954732
3409311 *0001V,01/01/70 00:39:11.100,1014.969008
3409421 *0001V,01/01/70 00:39:11.200,1014.985900
3409514 *0001V,01/01/70 00:39:11.300,1014.967587
3409608 *0001V,01/01/70 00:39:11.400,1014.988409
3409717 *0001V,01/01/70 00:39:11.500,1014.968977
3409811 *0001V,01/01/70 00:39:11.600,1014.976413
3409920 *0001V,01/01/70 00:39:11.700,1014.984519
3410013 *0001V,01/01/70 00:39:11.800,1014.995364
3410107 *0001V,01/01/70 00:39:11.900,1014.997971
3410216 *0001V,01/01/70 00:39:12.000,1014.997316
3410310 *0001V,01/01/70 00:39:12.100,1014.987551
3410419 *0001V,01/01/70 00:39:12.200,1014.991147
3410513 *0001V,01/01/70 00:39:12.300,1015.000586
3410622 *0001V,01/01/70 00:39:12.400,1015.000798
3410715 *0001V,01/01/70 00:39:12.500,1014.996615
3410809 *0001V,01/01/70 00:39:12.600,1014.998196
3410918 *0001V,01/01/70 00:39:12.700,1014.997312
3411012 *0001V,01/01/70 00:39:12.800,1014.993101
3411121 *0001V,01/01/70 00:39:12.900,1014.993899
3411215 *0001V,01/01/70 00:39:13.000,1015.018297
3411308 *0001V,01/01/70 00:39:13.100,1015.010854
3411417 *0001V,01/01/70 00:39:13.200,1015.022398
3411511 *0001V,01/01/70 00:39:13.300,1015.007443
3411620 *0001V,01/01/70 00:39:13.400,1015.010557
3411714 *0001V,01/01/70 00:39:13.500,1015.011806
3411807 *0001V,01/01/70 00:39:13.600,1015.007985
3411917 *0001V,01/01/70 00:39:13.700,1015.005370
3412010 *0001V,01/01/70 00:39:13.800,1014.983552
3412119 *0001V,01/01/70 00:39:13.900,1014.974576
3412213 *0001V,01/01/70 00:39:14.000,1014.950266
3412322 *0001V,01/01/70 00:39:14.100,1014.942164
3412416 *0001V,01/01/70 00:39:14.200,1014.951453
3412509 *0001V,01/01/70 00:39:14.300,1014.966578
3412619 *0001V,01/01/70 00:39:14.400,1014.973784
3412712 *0001V,01/01/70 00:39:14.500,1014.984476
3412821 *0001V,01/01/70 00:39:14.600,1014.960351
3412915 *0001V,01/01/70 00:39:14.700,1014.976014
3413009 *0001V,01/01/70 00:39:14.800,1015.002060
3413118 *0001V,01/01/70 00:39:14.900,1015.007840
3413211 *0001V,01/01/70 00:39:15.000,1014.988950
3413321 *0001V,01/01/70 00:39:15.100,1014.979826
3413414 *0001V,01/01/70 00:39:15.200,1014.978536
3413508 *0001V,01/01/70 00:39:15.300,1014.994735
3413617 *0001V,01/01/70 00:39:15.400,1014.998842
3413711 *0001V,01/01/70 00:39:15.500,1014.999417
3413820 *0001V,01/01/70 00:39:15.600,1015.004797
3413913 *0001V,01/01/70 00:39:15.700,1014.994519
3414023 *0001V,01/01/70 00:39:15.800,1014.995295
3414116 *0001V,01/01/70 00:39:15.900,1014.988095
3414210 *0001V,01/01/70 00:39:16.000,1014.969608
3414319 *0001V,01/01/70 00:39:16.100,1014.976233
3414413 *0001V,01/01/70 00:39:16.200,1014.979738
3414522 *0001V,01/01/70 00:39:16.300,1014.961844
3414615 *0001V,01/01/70 00:39:16.400,1014.965851
3414709 *0001V,01/01/70 00:39:16.500,1015.006999
3414818 *0001V,01/01/70 00:39:16.600,1015.007967
3414912 *0001V,01/01/70 00:39:16.700,1015.012008
3415021 *0001V,01/01/70 00:39:16.800,1014.994600
3415115 *0001V,01/01/70 00:39:16.900,1015.000321
3415208 *0001V,01/01/70 00:39:17.000,1014.989656
3415317 *0001V,01/01/70 00:39:17.100,1014.983663
3415411 *0001V,01/01/70 00:39:17.200,1014.997656
3415520 *0001V,01/01/70 00:39:17.300,1015.000560
3415614 *0001V,01/01/70 00:39:17.400,1014.991137
3415707 *0001V,01/01/70 00:39:17.500,1014.998381
3415817 *0001V,01/01/70 00:39:17.600,1014.994323
3415910 *0001V,01/01/70 00:39:17.700,1015.010101
3416019 *0001V,01/01/70 00:39:17.800,1014.994973
3416113 *0001V,01/01/70 00:39:17.900,1014.977111
3416222 *0001V,01/01/70 00:39:18.000,1014.973516
3416316 *0001V,01/01/70 00:39:18.100,1014.971039
3416409 *0001V,01/01/70 00:39:18.200,1014.965465
3416519 *0001V,01/01/70 00:39:18.300,1014.941060
3416612 *0001V,01/01/70 00:39:18.400,1014.935035
3416721 *0001V,01/01/70 00:39:18.500,1014.966648
3416815 *0001V,01/01/70 00:39:18.600,1014.967105
3416909 *0001V,01/01/70 00:39:18.700,1014.957806
3417018 *0001V,01/01/70 00:39:18.800,1014.963646
3417111 *0001V,01/01/70 00:39:18.900,1014.963778
3417221 *0001V,01/01/70 00:39:19.000,1014.935305
3417314 *0001V,01/01/70 00:39:19.100,1014.976262
3417408 *0001V,01/01/70 00:39:19.200,1014.986846
3417517 *0001V,01/01/70 00:39:19.300,1014.987434
3417611 *0001V,01/01/70 00:39:19.400,1014.992918
3417720 *0001V,01/01/70 00:39:19.500,1014.984234
3417813 *0001V,01/01/70 00:39:19.600,1014.985020
3417907 *0001V,01/01/70 00:39:19.700,1014.980193
3418016 *0001V,01/01/70 00:39:19.800,1014.961204
3418110 *0001V,01/01/70 00:39:19.900,1014.951507
3418219 *0001V,01/01/70 00:39:20.000,1014.946222
3418313 *0001V,01/01/70 00:39:20.100,1014.949846
3418422 *0001V,01/01/70 00:39:20.200,1014.959118
3418515 *0001V,01/01/70 00:39:20.300,1014.942392
3418609 *0001V,01/01/70 00:39:20.400,1014.941122
3418718 *0001V,01/01/70 00:39:20.500,1014.923260
3418812 *0001V,01/01/70 00:39:20.600,1014.918958
3418921 *0001V,01/01/70 00:39:20.700,1014.921201
3419015 *0001V,01/01/70 00:39:20.800,1014.937113
3419108 *0001V,01/01/70 00:39:20.900,1014.929772
3419217 *0001V,01/01/70 00:39:21.000,1014.943814
3419311 *0001V,01/01/70 00:39:21.100,1014.932886
3419420 *0001V,01/01/70 00:39:21.200,1014.939225
3419514 *0001V,01/01/70 00:39:21.300,1014.936362
3419607 *0001V,01/01/70 00:39:21.400,1014.950625
3419717 *0001V,01/01/70 00:39:21.500,1014.959136
3419810 *0001V,01/01/70 00:39:21.600,1014.956366
3419919 *0001V,01/01/70 00:39:21.700,1014.958225
3420013 *0001V,01/01/70 00:39:21.800,1014.958809
3420122 *0001V,01/01/70 00:39:21.900,1014.964066
3420216 *0001V,01/01/70 00:39:22.000,1014.966820
3420309 *0001V,01/01/70 00:39:22.100,1014.963843
3420419 *0001V,01/01/70 00:39:22.200,1014.961279
3420512 *0001V,01/01/70 00:39:22.300,1014.957478
3420621 *0001V,01/01/70 00:39:22.400,1014.971513
3420715 *0001V,01/01/70 00:39:22.500,1014.966483
3420809 *0001V,01/01/70 00:39:22.600,1014.977100
3420918 *0001V,01/01/70 00:39:22.700,1014.974406
3421011 *0001V,01/01/70 00:39:22.800,1014.963880
3421121 *0001V,01/01/70 00:39:22.900,1014.967697
3421214 *0001V,01/01/70 00:39:23.000,1014.962674
3421308 *0001V,01/01/70 00:39:23.100,1014.968576
3421417 *0001V,01/01/70 00:39:23.200,1014.950673
3421511 *0001V,01/01/70 00:39:23.300,1014.956709
3421620 *0001V,01/01/70 00:39:23.400,1014.954908
3421713 *0001V,01/01/70 00:39:23.500,1014.959127
3421807 *0001V,01/01/70 00:39:23.600,1014.962510
3421916 *0001V,01/01/70 00:39:23.700,1014.962780
3422010 *0001V,01/01/70 00:39:23.800,1014.966610
3422119 *0001V,01/01/70 00:39:23.900,1014.954901
3422213 *0001V,01/01/70 00:39:24.000,1014.965964
3422322 *0001V,01/01/70 00:39:24.100,1014.966587
3422415 *0001V,01/01/70 00:39:24.200,1014.956896
3422509 *0001V,01/01/70 00:39:24.300,1014.951790
3422618 *0001V,01/01/70 00:39:24.400,1014.959898
3422712 *0001V,01/01/70 00:39:24.500,1014.956425
3422821 *0001V,01/01/70 00:39:24.600,1014.957163
3422915 *0001V,01/01/70 00:39:24.700,1014.958891
3423008 *0001V,01/01/70 00:39:24.800,1014.957146
3423117 *0001V,01/01/70 00:39:24.900,1014.959603
3423211 *0001V,01/01/70 00:39:25.000,1014.946994
3423320 *0001V,01/01/70 00:39:25.100,1014.953206
3423414 *0001V,01/01/70 00:39:25.200,1014.946747
3423507 *0001V,01/01/70 00:39:25.300,1014.944738
3423617 *0001V,01/01/70 00:39:25.400,1014.950532
3423710 *0001V,01/01/70 00:39:25.500,1014.949287
3423819 *0001V,01/01/70 00:39:25.600,1014.947146
3423913 *0001V,01/01/70 00:39:25.700,1014.942652
3424022 *0001V,01/01/70 00:39:25.800,1014.937014
3424116 *0001V,01/01/70 00:39:25.900,1014.947321
3424209 *0001V,01/01/70 00:39:26.000,1014.944015
3424319 *0001V,01/01/70 00:39:26.100,1014.953770
3424412 *0001V,01/01/70 00:39:26.200,1014.955146
3424521 *0001V,01/01/70 00:39:26.300,1014.953957
3424615 *0001V,01/01/70 00:39:26.400,1014.962469
3424709 *0001V,01/01/70 00:39:26.500,1014.964317
3424818 *0001V,01/01/70 00:39:26.600,1014.964378
3424911 *0001V,01/01/70 00:39:26.700,1014.954899
3425021 *0001V,01/01/70 00:39:26.800,1014.967426
3425114 *0001V,01/01/70 00:39:26.900,1014.979970
3425208 *0001V,01/01/70 00:39:27.000,1014.979878
3425317 *0001V,01/01/70 00:39:27.100,1014.986476
3425411 *0001V,01/01/70 00:39:27.200,1014.973265
3425520 *0001V,01/01/70 00:39:27.300,1014.983087
3425613 *0001V,01/01/70 00:39:27.400,1014.972612
3425723 *0001V,01/01/70 00:39:27.500,1014.982572
3425816 *0001V,01/01/70 00:39:27.600,1014.985751
3425910 *0001V,01/01/70 00:39:27.700,1014.974255
3426019 *0001V,01/01/70 00:39:27.800,1014.958290
3426113 *0001V,01/01/70 00:39:27.900,1014.959411
3426222 *0001V,01/01/70 00:39:28.000,1014.947264
3426315 *0001V,01/01/70 00:39:28.100,1014.946888
3426409 *0001V,01/01/70 00:39:28.200,1014.933010
3426518 *0001V,01/01/70 00:39:28.300,1014.927094
3426612 *0001V,01/01/70 00:39:28.400,1014.933970
3426721 *0001V,01/01/70 00:39:28.500,1014.939111
3426815 *0001V,01/01/70 00:39:28.600,1014.944096
3426908 *0001V,01/01/70 00:39:28.700,1014.942959
3427017 *0001V,01/01/70 00:39:28.800,1014.937334
3427111 *0001V,01/01/70 00:39:28.900,1014.951889
3427220 *0001V,01/01/70 00:39:29.000,1014.960200
3427314 *0001V,01/01/70 00:39:29.100,1014.954156
3427407 *0001V,01/01/70 00:39:29.200,1014.953328
3427517 *0001V,01/01/70 00:39:29.300,1014.949418
3427610 *0001V,01/01/70 00:39:29.400,1014.956304
3427719 *0001V,01/01/70 00:39:29.500,1014.954388
3427813 *0001V,01/01/70 00:39:29.600,1014.961202
3427922 *0001V,01/01/70 00:39:29.700,1014.962697
3428016 *0001V,01/01/70 00:39:29.800,1014.960870
3428109 *0001V,01/01/70 00:39:29.900,1014.965429
3428219 *0001V,01/01/70 00:39:30.000,1014.965540
3428312 *0001V,01/01/70 00:39:30.100,1014.959666
3428421 *0001V,01/01/70 00:39:30.200,1014.949062
3428515 *0001V,01/01/70 00:39:30.300,1014.941759
3428609 *0001V,01/01/70 00:39:30.400,1014.943929
3428718 *0001V,01/01/70 00:39:30.500,1014.947741
3428811 *0001V,01/01/70 00:39:30.600,1014.954706
3428921 *0001V,01/01/70 00:39:30.700,1014.940159
3429014 *0001V,01/01/70 00:39:30.800,1014.938320
3429108 *0001V,01/01/70 00:39:30.900,1014.937995
3429217 *0001V,01/01/70 00:39:31.000,1014.944635
3429311 *0001V,01/01/70 00:39:31.100,1014.942330
3429420 *0001V,01/01/70 00:39:31.200,1014.950956
3429513 *0001V,01/01/70 00:39:31.300,1014.956168
3429623 *0001V,01/01/70 00:39:31.400,1014.956005
3429716 *0001V,01/01/70 00:39:31.500,1014.964509
3429810 *0001V,01/01/70 00:39:31.600,1014.958255
3429919 *0001V,01/01/70 00:39:31.700,1014.951853
3430013 *0001V,01/01/70 00:39:31.800,1014.957177
3430122 *0001V,01/01/70 00:39:31.900,1014.960989
3430215 *0001V,01/01/70 00:39:32.000,1014.969770
3430309 *0001V,01/01/70 00:39:32.100,1014.968897
3430418 *0001V,01/01/70 00:39:32.200,1014.968418
3430512 *0001V,01/01/70 00:39:32.300,1014.975542
3430621 *0001V,01/01/70 00:39:32.400,1014.983646
3430715 *0001V,01/01/70 00:39:32.500,1014.975532
3430808 *0001V,01/01/70 00:39:32.600,1014.967655
3430917 *0001V,01/01/70 00:39:32.700,1014.968944
3431011 *0001V,01/01/70 00:39:32.800,1014.981592
3431120 *0001V,01/01/70 00:39:32.900,1014.971891
3431214 *0001V,01/01/70 00:39:33.000,1014.979546
3431307 *0001V,01/01/70 00:39:33.100,1014.976451
3431417 *0001V,01/01/70 00:39:33.200,1014.980776
3431510 *0001V,01/01/70 00:39:33.300,1014.979947
3431619 *0001V,01/01/70 00:39:33.400,1014.980420
3431713 *0001V,01/01/70 00:39:33.500,1014.969658
3431822 *0001V,01/01/70 00:39:33.600,1014.971099
3431916 *0001V,01/01/70 00:39:33.700,1014.966819
3432009 *0001V,01/01/70 00:39:33.800,1014.958799
3432119 *0001V,01/01/70 00:39:33.900,1014.958791
3432212 *0001V,01/01/70 00:39:34.000,1014.963677
3432321 *0001V,01/01/70 00:39:34.100,1014.949452
3432415 *0001V,01/01/70 00:39:34.200,1014.955295
3432509 *0001V,01/01/70 00:39:34.300,1014.945751
3432618 *0001V,01/01/70 00:39:34.400,1014.948432
3432711 *0001V,01/01/70 00:39:34.500,1014.946566
3432821 *0001V,01/01/70 00:39:34.600,1014.934202
3432914 *0001V,01/01/70 00:39:34.700,1014.950790
3433008 *0001V,01/01/70 00:39:34.800,1014.955446
3433117 *0001V,01/01/70 00:39:34.900,1014.948271
3433211 *0001V,01/01/70 00:39:35.000,1014.946470
3433320 *0001V,01/01/70 00:39:35.100,1014.951688
3433413 *0001V,01/01/70 00:39:35.200,1014.955151
3433523 *0001V,01/01/70 00:39:35.300,1014.954170
3433616 *0001V,01/01/70 00:39:35.400,1014.948979
3433710 *0001V,01/01/70 00:39:35.500,1014.949591
3433819 *0001V,01/01/70 00:39:35.600,1014.947301
3433913 *0001V,01/01/70 00:39:35.700,1014.948721
3434022 *0001V,01/01/70 00:39:35.800,1014.945251
3434115 *0001V,01/01/70 00:39:35.900,1014.941116
3434209 *0001V,01/01/70 00:39:36.000,1014.940937
3434318 *0001V,01/01/70 00:39:36.100,1014.933261
3434412 *0001V,01/01/70 00:39:36.200,1014.938598
3434521 *0001V,01/01/70 00:39:36.300,1014.938019
3434615 *0001V,01/01/70 00:39:36.400,1014.937608
3434708 *0001V,01/01/70 00:39:36.500,1014.943896
3434817 *0001V,01/01/70 00:39:36.600,1014.945855
3434911 *0001V,01/01/70 00:39:36.700,1014.948195
3435020 *0001V,01/01/70 00:39:36.800,1014.947959
3435114 *0001V,01/01/70 00:39:36.900,1014.951252
3435207 *0001V,01/01/70 00:39:37.000,1014.965384
3435317 *0001V,01/01/70 00:39:37.100,1014.955958
3435410 *0001V,01/01/70 00:39:37.200,1014.951205
3435519 *0001V,01/01/70 00:39:37.300,1014.946960
3435613 *0001V,01/01/70 00:39:37.400,1014.955318
3435722 *0001V,01/01/70 00:39:37.500,1014.945182
3435816 *0001V,01/01/70 00:39:37.600,1014.942521
3435909 *0001V,01/01/70 00:39:37.700,1014.941497
3436019 *0001V,01/01/70 00:39:37.800,1014.945284
3436112 *0001V,01/01/70 00:39:37.900,1014.933165
3436221 *0001V,01/01/70 00:39:38.000,1014.931997
3436315 *0001V,01/01/70 00:39:38.100,1014.942466
3436409 *0001V,01/01/70 00:39:38.200,1014.960654
3436518 *0001V,01/01/70 00:39:38.300,1014.938711
3436611 *0001V,01/01/70 00:39:38.400,1014.926678
3436721 *0001V,01/01/70 00:39:38.500,1014.944701
3436814 *0001V,01/01/70 00:39:38.600,1014.934277
3436908 *0001V,01/01/70 00:39:38.700,1014.949840
3437017 *0001V,01/01/70 00:39:38.800,1014.949537
3437111 *0001V,01/01/70 00:39:38.900,1014.952210
3437220 *0001V,01/01/70 00:39:39.000,1014.953098
3437313 *0001V,01/01/70 00:39:39.100,1014.962486
3437423 *0001V,01/01/70 00:39:39.200,1014.956992
3437516 *0001V,01/01/70 00:39:39.300,1014.951830
3437610 *0001V,01/01/70 00:39:39.400,1014.943959
3437719 *0001V,01/01/70 00:39:39.500,1014.929989
3437813 *0001V,01/01/70 00:39:39.600,1014.940486
3437922 *0001V,01/01/70 00:39:39.700,1014.939035
3438015 *0001V,01/01/70 00:39:39.800,1014.941965
3438109 *0001V,01/01/70 00:39:39.900,1014.932364
3438218 *0001V,01/01/70 00:39:40.000,1014.951818
3438312 *0001V,01/01/70 00:39:40.100,1014.933263
3438421 *0001V,01/01/70 00:39:40.200,1014.934747
3438515 *0001V,01/01/70 00:39:40.300,1014.931468
3438608 *0001V,01/01/70 00:39:40.400,1014.908388
3438717 *0001V,01/01/70 00:39:40.500,1014.911112
3438811 *0001V,01/01/70 00:39:40.600,1014.935700
3438920 *0001V,01/01/70 00:39:40.700,1014.940996
3439014 *0001V,01/01/70 00:39:40.800,1014.939408
3439107 *0001V,01/01/70 00:39:40.900,1014.950384
3439217 *0001V,01/01/70 00:39:41.000,1014.938412
3439310 *0001V,01/01/70 00:39:41.100,1014.928481
3439419 *0001V,01/01/70 00:39:41.200,1014.926467
3439513 *0001V,01/01/70 00:39:41.300,1014.933410
3439622 *0001V,01/01/70 00:39:41.400,1014.943283
3439716 *0001V,01/01/70 00:39:41.500,1014.911601
3439809 *0001V,01/01/70 00:39:41.600,1014.922440
3439919 *0001V,01/01/70 00:39:41.700,1014.944955
3440012 *0001V,01/01/70 00:39:41.800,1014.938780
3440121 *0001V,01/01/70 00:39:41.900,1014.936213
3440215 *0001V,01/01/70 00:39:42.000,1014.945496
3440309 *0001V,01/01/70 00:39:42.100,1014.961619
3440418 *0001V,01/01/70 00:39:42.200,1014.969089
3440511 *0001V,01/01/70 00:39:42.300,1014.974986
3440621 *0001V,01/01/70 00:39:42.400,1014.976214
3440714 *0001V,01/01/70 00:39:42.500,1014.972530
3440808 *0001V,01/01/70 00:39:42.600,1014.972180
3440917 *0001V,01/01/70 00:39:42.700,1014.981364
3441011 *0001V,01/01/70 00:39:42.800,1014.981711
3441120 *0001V,01/01/70 00:39:42.900,1014.985121
3441213 *0001V,01/01/70 00:39:43.000,1014.975228
3441307 *0001V,01/01/70 00:39:43.100,1014.981603
3441416 *0001V,01/01/70 00:39:43.200,1014.976248
3441510 *0001V,01/01/70 00:39:43.300,1014.973727
3441619 *0001V,01/01/70 00:39:43.400,1014.977345
3441713 *0001V,01/01/70 00:39:43.500,1014.970567
3441822 *0001V,01/01/70 00:39:43.600,1014.962831
3441915 *0001V,01/01/70 00:39:43.700,1014.951674
3442009 *0001V,01/01/70 00:39:43.800,1014.950233
3442118 *0001V,01/01/70 00:39:43.900,1014.953433
3442212 *0001V,01/01/70 00:39:44.000,1014.953756
3442321 *0001V,01/01/70 00:39:44.100,1014.957902
3442415 *0001V,01/01/70 00:39:44.200,1014.947302
3442508 *0001V,01/01/70 00:39:44.300,1014.952215
3442617 *0001V,01/01/70 00:39:44.400,1014.956733
3442711 *0001V,01/01/70 00:39:44.500,1014.962833
3442820 *0001V,01/01/70 00:39:44.600,1014.943537
3442914 *0001V,01/01/70 00:39:44.700,1014.955163
3443007 *0001V,01/01/70 00:39:44.800,1014.958189
3443117 *0001V,01/01/70 00:39:44.900,1014.953448
3443210 *0001V,01/01/70 00:39:45.000,1014.965546
3443319 *0001V,01/01/70 00:39:45.100,1014.972375
3443413 *0001V,01/01/70 00:39:45.200,1014.979466
3443522 *0001V,01/01/70 00:39:45.300,1014.980477
3443616 *0001V,01/01/70 00:39:45.400,1014.972600
3443709 *0001V,01/01/70 00:39:45.500,1014.982462
3443819 *0001V,01/01/70 00:39:45.600,1014.970037
3443912 *0001V,01/01/70 00:39:45.700,1014.976091
3444021 *0001V,01/01/70 00:39:45.800,1014.966758
3444115 *0001V,01/01/70 00:39:45.900,1014.975344
3444209 *0001V,01/01/70 00:39:46.000,1014.952906
3444318 *0001V,01/01/70 00:39:46.100,1014.957109
3444411 *0001V,01/01/70 00:39:46.200,1014.952878
3444521 *0001V,01/01/70 00:39:46.300,1014.959842
3444614 *0001V,01/01/70 00:39:46.400,1014.951262
3444708 *0001V,01/01/70 00:39:46.500,1014.955178
3444817 *0001V,01/01/70 00:39:46.600,1014.947565
3444911 *0001V,01/01/70 00:39:46.700,1014.951440
3445020 *0001V,01/01/70 00:39:46.800,1014.948285
3445113 *0001V,01/01/70 00:39:46.900,1014.951055
3445223 *0001V,01/01/70 00:39:47.000,1014.947782
3445316 *0001V,01/01/70 00:39:47.100,1014.919256
3445410 *0001V,01/01/70 00:39:47.200,1014.931767
3445519 *0001V,01/01/70 00:39:47.300,1014.931540
3445613 *0001V,01/01/70 00:39:47.400,1014.939477
3445722 *0001V,01/01/70 00:39:47.500,1014.938053
3445815 *0001V,01/01/70 00:39:47.600,1014.936951
3445909 *0001V,01/01/70 00:39:47.700,1014.951146
3446018 *0001V,01/01/70 00:39:47.800,1014.949017
3446112 *0001V,01/01/70 00:39:47.900,1014.957173
3446221 *0001V,01/01/70 00:39:48.000,1014.944661
3446315 *0001V,01/01/70 00:39:48.100,1014.961155
3446408 *0001V,01/01/70 00:39:48.200,1014.961960
3446517 *0001V,01/01/70 00:39:48.300,1014.955597
3446611 *0001V,01/01/70 00:39:48.400,1014.958042
3446720 *0001V,01/01/70 00:39:48.500,1014.955666
3446814 *0001V,01/01/70 00:39:48.600,1014.955992
3446907 *0001V,01/01/70 00:39:48.700,1014.944342
3447017 *0001V,01/01/70 00:39:48.800,1014.930522
3447110 *0001V,01/01/70 00:39:48.900,1014.931304
3447219 *0001V,01/01/70 00:39:49.000,1014.938776
3447313 *0001V,01/01/70 00:39:49.100,1014.930092
3447422 *0001V,01/01/70 00:39:49.200,1014.917392
3447516 *0001V,01/01/70 00:39:49.300,1014.914923
3447609 *0001V,01/01/70 00:39:49.400,1014.923282
3447719 *0001V,01/01/70 00:39:49.500,1014.925872
3447812 *0001V,01/01/70 00:39:49.600,1014.915223
3447921 *0001V,01/01/70 00:39:49.700,1014.904887
3448015 *0001V,01/01/70 00:39:49.800,1014.908100
3448109 *0001V,01/01/70 00:39:49.900,1014.921541
3448218 *0001V,01/01/70 00:39:50.000,1014.924050
3448311 *0001V,01/01/70 00:39:50.100,1014.932562
3448421 *0001V,01/01/70 00:39:50.200,1014.934608
3448514 *0001V,01/01/70 00:39:50.300,1014.921575
3448608 *0001V,01/01/70 00:39:50.400,1014.929220
3448717 *0001V,01/01/70 00:39:50.500,1014.936969
3448811 *0001V,01/01/70 00:39:50.600,1014.935403
3448920 *0001V,01/01/70 00:39:50.700,1014.927183
3449013 *0001V,01/01/70 00:39:50.800,1014.921416
3449107 *0001V,01/01/70 00:39:50.900,1014.924512
3449216 *0001V,01/01/70 00:39:51.000,1014.930501
3449310 *0001V,01/01/70 00:39:51.100,1014.939759
3449419 *0001V,01/01/70 00:39:51.200,1014.926824
3449513 *0001V,01/01/70 00:39:51.300,1014.943456
3449622 *0001V,01/01/70 00:39:51.400,1014.940826
3449715 *0001V,01/01/70 00:39:51.500,1014.940101
3449809 *0001V,01/01/70 00:39:51.600,1014.931922
3449918 *0001V,01/01/70 00:39:51.700,1014.914064
3450012 *0001V,01/01/70 00:39:51.800,1014.927519
3450121 *0001V,01/01/70 00:39:51.900,1014.932485
3450215 *0001V,01/01/70 00:39:52.000,1014.929740
3450308 *0001V,01/01/70 00:39:52.100,1014.932636
3450417 *0001V,01/01/70 00:39:52.200,1014.929444
3450511 *0001V,01/01/70 00:39:52.300,1014.938001
3450620 *0001V,01/01/70 00:39:52.400,1014.939094
3450714 *0001V,01/01/70 00:39:52.500,1014.931720
3450807 *0001V,01/01/70 00:39:52.600,1014.939409
3450917 *0001V,01/01/70 00:39:52.700,1014.936299
3451010 *0001V,01/01/70 00:39:52.800,1014.926539
3451119 *0001V,01/01/70 00:39:52.900,1014.924410
3451213 *0001V,01/01/70 00:39:53.000,1014.912792
3451322 *0001V,01/01/70 00:39:53.100,1014.921213
3451416 *0001V,01/01/70 00:39:53.200,1014.923738
3451509 *0001V,01/01/70 00:39:53.300,1014.926844
3451619 *0001V,01/01/70 00:39:53.400,1014.914088
3451712 *0001V,01/01/70 00:39:53.500,1014.915367
3451821 *0001V,01/01/70 00:39:53.600,1014.901084
3451915 *0001V,01/01/70 00:39:53.700,1014.905815
3452009 *0001V,01/01/70 00:39:53.800,1014.894147
3452118 *0001V,01/01/70 00:39:53.900,1014.918498
3452211 *0001V,01/01/70 00:39:54.000,1014.923876
3452321 *0001V,01/01/70 00:39:54.100,1014.903513
3452414 *0001V,01/01/70 00:39:54.200,1014.895061
3452508 *0001V,01/01/70 00:39:54.300,1014.890508
3452617 *0001V,01/01/70 00:39:54.400,1014.898797
3452711 *0001V,01/01/70 00:39:54.500,1014.908345
3452820 *0001V,01/01/70 00:39:54.600,1014.910980
3452913 *0001V,01/01/70 00:39:54.700,1014.897294
3453007 *0001V,01/01/70 00:39:54.800,1014.890041
3453116 *0001V,01/01/70 00:39:54.900,1014.913259
3453210 *0001V,01/01/70 00:39:55.000,1014.916594
3453319 *0001V,01/01/70 00:39:55.100,1014.926982
3453413 *0001V,01/01/70 00:39:55.200,1014.909148
3453522 *0001V,01/01/70 00:39:55.300,1014.915735
3453615 *0001V,01/01/70 00:39:55.400,1014.930125
3453709 *0001V,01/01/70 00:39:55.500,1014.927667
3453818 *0001V,01/01/70 00:39:55.600,1014.938866
3453912 *0001V,01/01/70 00:39:55.700,1014.933549
3454021 *0001V,01/01/70 00:39:55.800,1014.931885
3454115 *0001V,01/01/70 00:39:55.900,1014.955505
3454208 *0001V,01/01/70 00:39:56.000,1014.960517
3454317 *0001V,01/01/70 00:39:56.100,1014.957912
3454411 *0001V,01/01/70 00:39:56.200,1014.951315
3454520 *0001V,01/01/70 00:39:56.300,1014.949202
3454614 *0001V,01/01/70 00:39:56.400,1014.956673
3454707 *0001V,01/01/70 00:39:56.500,1014.948045
3454817 *0001V,01/01/70 00:39:56.600,1014.948392
3454910 *0001V,01/01/70 00:39:56.700,1014.925292
3455019 *0001V,01/01/70 00:39:56.800,1014.922615
3455113 *0001V,01/01/70 00:39:56.900,1014.935630
3455222 *0001V,01/01/70 00:39:57.000,1014.941454
3455316 *0001V,01/01/70 00:39:57.100,1014.945919
3455409 *0001V,01/01/70 00:39:57.200,1014.949107
3455519 *0001V,01/01/70 00:39:57.300,1014.942205
3455612 *0001V,01/01/70 00:39:57.400,1014.941607
3455721 *0001V,01/01/70 00:39:57.500,1014.929762
3455815 *0001V,01/01/70 00:39:57.600,1014.924056
3455909 *0001V,01/01/70 00:39:57.700,1014.940583
3456018 *0001V,01/01/70 00:39:57.800,1014.935080
3456111 *0001V,01/01/70 00:39:57.900,1014.937897
3456221 *0001V,01/01/70 00:39:58.000,1014.919241
3456314 *0001V,01/01/70 00:39:58.100,1014.936643
3456408 *0001V,01/01/70 00:39:58.200,1014.929840
3456517 *0001V,01/01/70 00:39:58.300,1014.920308
3456611 *0001V,01/01/70 00:39:58.400,1014.919257
3456720 *0001V,01/01/70 00:39:58.500,1014.917648
3456813 *0001V,01/01/70 00:39:58.600,1014.917616
3456907 *0001V,01/01/70 00:39:58.700,1014.919032
3457016 *0001V,01/01/70 00:39:58.800,1014.924537
3457110 *0001V,01/01/70 00:39:58.900,1014.929240
3457219 *0001V,01/01/70 00:39:59.000,1014.925197
3457313 *0001V,01/01/70 00:39:59.100,1014.940671
3457422 *0001V,01/01/70 00:39:59.200,1014.940619
3457515 *0001V,01/01/70 00:39:59.300,1014.961727
3457609 *0001V,01/01/70 00:39:59.400,1014.950463
3457718 *0001V,01/01/70 00:39:59.500,1014.951824
3457812 *0001V,01/01/70 00:39:59.600,1014.947276
3457921 *0001V,01/01/70 00:39:59.700,1014.944684
3458015 *0001V,01/01/70 00:39:59.800,1014.935049
3458108 *0001V,01/01/70 00:39:59.900,1014.938451
3458217 *0001V,01/01/70 00:40:00.000,1014.940306
3458311 *0001V,01/01/70 00:40:00.100,1014.946875
3458420 *0001V,01/01/70 00:40:00.200,1014.953834
3458514 *0001V,01/01/70 00:40:00.300,1014.964753
3458607 *0001V,01/01/70 00:40:00.400,1014.960210
3458717 *0001V,01/01/70 00:40:00.500,1014.961028
3458810 *0001V,01/01/70 00:40:00.600,1014.956332
3458919 *0001V,01/01/70 00:40:00.700,1014.967216
3459013 *0001V,01/01/70 00:40:00.800,1014.965503
3459122 *0001V,01/01/70 00:40:00.900,1014.975926
3459216 *0001V,01/01/70 00:40:01.000,1014.979154
3459309 *0001V,01/01/70 00:40:01.100,1014.988056
3459419 *0001V,01/01/70 00:40:01.200,1014.990897
3459512 *0001V,01/01/70 00:40:01.300,1014.980486
3459621 *0001V,01/01/70 00:40:01.400,1014.983871
3459715 *0001V,01/01/70 00:40:01.500,1014.965552
3459809 *0001V,01/01/70 00:40:01.600,1014.968520
3459918 *0001V,01/01/70 00:40:01.700,1014.943910
3500011 *0001V,01/01/70 00:40:01.800,1014.948984
3500121 *0001V,01/01/70 00:40:01.900,1014.937910
3500214 *0001V,01/01/70 00:40:02.000,1014.929480
3500308 *0001V,01/01/70 00:40:02.100,1014.946177
3500417 *0001V,01/01/70 00:40:02.200,1014.953859
3500511 *0001V,01/01/70 00:40:02.300,1014.972470
3500620 *0001V,01/01/70 00:40:02.400,1014.953276
3500713 *0001V,01/01/70 00:40:02.500,1014.960077
3500823 *0001V,01/01/70 00:40:02.600,1014.962471
3500916 *0001V,01/01/70 00:40:02.700,1014.951528
3501010 *0001V,01/01/70 00:40:02.800,1014.950311
3501119 *0001V,01/01/70 00:40:02.900,1014.963442
3501213 *0001V,01/01/70 00:40:03.000,1014.953845
3501322 *0001V,01/01/70 00:40:03.100,1014.952947
3501415 *0001V,01/01/70 00:40:03.200,1014.952291
3501509 *0001V,01/01/70 00:40:03.300,1014.945919
3501618 *0001V,01/01/70 00:40:03.400,1014.945818
3501712 *0001V,01/01/70 00:40:03.500,1014.943836
3501821 *0001V,01/01/70 00:40:03.600,1014.951139
3501915 *0001V,01/01/70 00:40:03.700,1014.947371
3502008 *0001V,01/01/70 00:40:03.800,1014.960828
3502117 *0001V,01/01/70 00:40:03.900,1014.967304
3502211 *0001V,01/01/70 00:40:04.000,1014.962887
3502320 *0001V,01/01/70 00:40:04.100,1014.970615
3502414 *0001V,01/01/70 00:40:04.200,1014.969454
3502507 *0001V,01/01/70 00:40:04.300,1014.966973
3502617 *0001V,01/01/70 00:40:04.400,1014.955201
3502710 *0001V,01/01/70 00:40:04.500,1014.972826
3502819 *0001V,01/01/70 00:40:04.600,1014.978035
3502913 *0001V,01/01/70 00:40:04.700,1014.978291
3503022 *0001V,01/01/70 00:40:04.800,1014.983722
3503116 *0001V,01/01/70 00:40:04.900,1014.980030
3503209 *0001V,01/01/70 00:40:05.000,1014.968866
3503319 *0001V,01/01/70 00:40:05.100,1014.981898
3503412 *0001V,01/01/70 00:40:05.200,1014.975797
3503521 *0001V,01/01/70 00:40:05.300,1014.964534
3503615 *0001V,01/01/70 00:40:05.400,1014.974135
3503709 *0001V,01/01/70 00:40:05.500,1014.966114
3503818 *0001V,01/01/70 00:40:05.600,1014.989342
3503911 *0001V,01/01/70 00:40:05.700,1014.969117
3504021 *0001V,01/01/70 00:40:05.800,1014.975052
3504114 *0001V,01/01/70 00:40:05.900,1014.988599
3504208 *0001V,01/01/70 00:40:06.000,1015.028896
3504317 *0001V,01/01/70 00:40:06.100,1015.029120
3504411 *0001V,01/01/70 00:40:06.200,1015.028304
3504520 *0001V,01/01/70 00:40:06.300,1015.014427
3504613 *0001V,01/01/70 00:40:06.400,1014.993564
3504707 *0001V,01/01/70 00:40:06.500,1014.967013
3504816 *0001V,01/01/70 00:40:06.600,1014.979781
3504910 *0001V,01/01/70 00:40:06.700,1014.965308
3505019 *0001V,01/01/70 00:40:06.800,1014.945451
3505113 *0001V,01/01/70 00:40:06.900,1014.959333
3505222 *0001V,01/01/70 00:40:07.000,1014.957818
3505315 *0001V,01/01/70 00:40:07.100,1014.968638
3505409 *0001V,01/01/70 00:40:07.200,1014.927451
3505518 *0001V,01/01/70 00:40:07.300,1014.923086
3505612 *0001V,01/01/70 00:40:07.400,1014.945018
3505721 *0001V,01/01/70 00:40:07.500,1014.927839
3505815 *0001V,01/01/70 00:40:07.600,1014.929089
3505908 *0001V,01/01/70 00:40:07.700,1014.952253
3506017 *0001V,01/01/70 00:40:07.800,1014.956620
3506111 *0001V,01/01/70 00:40:07.900,1014.954585
3506220 *0001V,01/01/70 00:40:08.000,1014.961812
3506314 *0001V,01/01/70 00:40:08.100,1014.961380
3506407 *0001V,01/01/70 00:40:08.200,1014.971614
3506517 *0001V,01/01/70 00:40:08.300,1014.965600
3506610 *0001V,01/01/70 00:40:08.400,1014.969588
3506719 *0001V,01/01/70 00:40:08.500,1014.977508
3506813 *0001V,01/01/70 00:40:08.600,1014.986579
3506922 *0001V,01/01/70 00:40:08.700,1014.973291
3507016 *0001V,01/01/70 00:40:08.800,1014.969626
3507109 *0001V,01/01/70 00:40:08.900,1014.968396
3507219 *0001V,01/01/70 00:40:09.000,1014.958401
3507312 *0001V,01/01/70 00:40:09.100,1014.968537
3507421 *0001V,01/01/70 00:40:09.200,1014.961632
3507515 *0001V,01/01/70 00:40:09.300,1014.942460
3507609 *0001V,01/01/70 00:40:09.400,1014.921299
3507718 *0001V,01/01/70 00:40:09.500,1014.948528
3507811 *0001V,01/01/70 00:40:09.600,1014.967467
3507921 *0001V,01/01/70 00:40:09.700,1014.990712
3508014 *0001V,01/01/70 00:40:09.800,1014.993521
3508108 *0001V,01/01/70 00:40:09.900,1015.006242
3508217 *0001V,01/01/70 00:40:10.000,1015.006399
3508311 *0001V,01/01/70 00:40:10.100,1015.011193
3508420 *0001V,01/01/70 00:40:10.200,1015.019535
3508513 *0001V,01/01/70 00:40:10.300,1015.009358
3508607 *0001V,01/01/70 00:40:10.400,1014.992727
3508716 *0001V,01/01/70 00:40:10.500,1014.986684
3508810 *0001V,01/01/70 00:40:10.600,1014.949804
3508919 *0001V,01/01/70 00:40:10.700,1014.894302
3509013 *0001V,01/01/70 00:40:10.800,1014.930797
3509122 *0001V,01/01/70 00:40:10.900,1014.948091
3509215 *0001V,01/01/70 00:40:11.000,1014.956798
3509309 *0001V,01/01/70 00:40:11.100,1014.954844
3509418 *0001V,01/01/70 00:40:11.200,1015.005126
3509512 *0001V,01/01/70 00:40:11.300,1014.985150
3509621 *0001V,01/01/70 00:40:11.400,1014.957706
3509715 *0001V,01/01/70 00:40:11.500,1014.976532
3509808 *0001V,01/01/70 00:40:11.600,1014.993415
3509917 *0001V,01/01/70 00:40:11.700,1014.987558
3510011 *0001V,01/01/70 00:40:11.800,1014.967122
3510120 *0001V,01/01/70 00:40:11.900,1014.970864
3510214 *0001V,01/01/70 00:40:12.000,1014.965160
3510307 *0001V,01/01/70 00:40:12.100,1014.980014
3510417 *0001V,01/01/70 00:40:12.200,1014.972102
3510510 *0001V,01/01/70 00:40:12.300,1014.962686
3510619 *0001V,01/01/70 00:40:12.400,1014.958448
3510713 *0001V,01/01/70 00:40:12.500,1014.961335
3510822 *0001V,01/01/70 00:40:12.600,1014.972985
3510916 *0001V,01/01/70 00:40:12.700,1014.971965
3511009 *0001V,01/01/70 00:40:12.800,1014.973139
3511119 *0001V,01/01/70 00:40:12.900,1014.966667
3511212 *0001V,01/01/70 00:40:13.000,1014.968653
3511321 *0001V,01/01/70 00:40:13.100,1014.965726
3511415 *0001V,01/01/70 00:40:13.200,1014.957439
3511509 *0001V,01/01/70 00:40:13.300,1014.967086
3511618 *0001V,01/01/70 00:40:13.400,1014.957448
3511711 *0001V,01/01/70 00:40:13.500,1014.949135
3511821 *0001V,01/01/70 00:40:13.600,1014.961014
3511914 *0001V,01/01/70 00:40:13.700,1014.951214
3512008 *0001V,01/01/70 00:40:13.800,1014.937705
3512117 *0001V,01/01/70 00:40:13.900,1014.944430
3512211 *0001V,01/01/70 00:40:14.000,1014.929687
3512320 *0001V,01/01/70 00:40:14.100,1014.942508
3512413 *0001V,01/01/70 00:40:14.200,1014.944440
3512507 *0001V,01/01/70 00:40:14.300,1014.950978
3512616 *0001V,01/01/70 00:40:14.400,1014.949085
3512710 *0001V,01/01/70 00:40:14.500,1014.956997
3512819 *0001V,01/01/70 00:40:14.600,1014.952779
3512913 *0001V,01/01/70 00:40:14.700,1014.956702
3513022 *0001V,01/01/70 00:40:14.800,1014.959938
3513115 *0001V,01/01/70 00:40:14.900,1014.959622
3513209 *0001V,01/01/70 00:40:15.000,1014.961375
3513318 *0001V,01/01/70 00:40:15.100,1014.959336
3513412 *0001V,01/01/70 00:40:15.200,1014.957764
3513521 *0001V,01/01/70 00:40:15.300,1014.959245
3513615 *0001V,01/01/70 00:40:15.400,1014.968467
3513708 *0001V,01/01/70 00:40:15.500,1014.962946
3513817 *0001V,01/01/70 00:40:15.600,1014.944027
3513911 *0001V,01/01/70 00:40:15.700,1014.952993
3514020 *0001V,01/01/70 00:40:15.800,1014.942853
3514114 *0001V,01/01/70 00:40:15.900,1014.932288
3514207 *0001V,01/01/70 00:40:16.000,1014.938001
3514317 *0001V,01/01/70 00:40:16.100,1014.947944
3514410 *0001V,01/01/70 00:40:16.200,1014.935473
3514519 *0001V,01/01/70 00:40:16.300,1014.944655
3514613 *0001V,01/01/70 00:40:16.400,1014.947533
3514722 *0001V,01/01/70 00:40:16.500,1014.934224
3514816 *0001V,01/01/70 00:40:16.600,1014.940799
3514909 *0001V,01/01/70 00:40:16.700,1014.933970
3515019 *0001V,01/01/70 00:40:16.800,1014.941265
3515112 *0001V,01/01/70 00:40:16.900,1014.944917
3515221 *0001V,01/01/70 00:40:17.000,1014.948268
3515315 *0001V,01/01/70 00:40:17.100,1014.949986
3515409 *0001V,01/01/70 00:40:17.200,1014.947081
3515518 *0001V,01/01/70 00:40:17.300,1014.949615
3515611 *0001V,01/01/70 00:40:17.400,1014.944605
3515721 *0001V,01/01/70 00:40:17.500,1014.940414
3515814 *0001V,01/01/70 00:40:17.600,1014.957461
3515908 *0001V,01/01/70 00:40:17.700,1014.960386
3516017 *0001V,01/01/70 00:40:17.800,1014.961569
3516111 *0001V,01/01/70 00:40:17.900,1014.954258
3516220 *0001V,01/01/70 00:40:18.000,1014.942954
3516313 *0001V,01/01/70 00:40:18.100,1014.946648
3516407 *0001V,01/01/70 00:40:18.200,1014.949057
3516516 *0001V,01/01/70 00:40:18.300,1014.931082
3516610 *0001V,01/01/70 00:40:18.400,1014.941194
3516719 *0001V,01/01/70 00:40:18.500,1014.942775
3516813 *0001V,01/01/70 00:40:18.600,1014.940176
3516922 *0001V,01/01/70 00:40:18.700,1014.949445
3517015 *0001V,01/01/70 00:40:18.800,1014.955058
3517109 *0001V,01/01/70 00:40:18.900,1014.936855
3517218 *0001V,01/01/70 00:40:19.000,1014.939028
3517312 *0001V,01/01/70 00:40:19.100,1014.936383
3517421 *0001V,01/01/70 00:40:19.200,1014.942896
3517515 *0001V,01/01/70 00:40:19.300,1014.945019
3517608 *0001V,01/01/70 00:40:19.400,1014.953113
3517717 *0001V,01/01/70 00:40:19.500,1014.950508
3517811 *0001V,01/01/70 00:40:19.600,1014.958503
3517920 *0001V,01/01/70 00:40:19.700,1014.955227
3518014 *0001V,01/01/70 00:40:19.800,1014.943931
3518107 *0001V,01/01/70 00:40:19.900,1014.937259
3518217 *0001V,01/01/70 00:40:20.000,1014.942793
3518310 *0001V,01/01/70 00:40:20.100,1014.942383
3518419 *0001V,01/01/70 00:40:20.200,1014.937514
3518513 *0001V,01/01/70 00:40:20.300,1014.935683
3518622 *0001V,01/01/70 00:40:20.400,1014.950820
3518716 *0001V,01/01/70 00:40:20.500,1014.943603
3518809 *0001V,01/01/70 00:40:20.600,1014.941501
3518919 *0001V,01/01/70 00:40:20.700,1014.949580
3519012 *0001V,01/01/70 00:40:20.800,1014.952227
3519121 *0001V,01/01/70 00:40:20.900,1014.960871
3519215 *0001V,01/01/70 00:40:21.000,1014.962391
3519309 *0001V,01/01/70 00:40:21.100,1014.956431
3519418 *0001V,01/01/70 00:40:21.200,1014.951699
3519511 *0001V,01/01/70 00:40:21.300,1014.958782
3519621 *0001V,01/01/70 00:40:21.400,1014.951292
3519714 *0001V,01/01/70 00:40:21.500,1014.944332
3519808 *0001V,01/01/70 00:40:21.600,1014.957232
3519917 *0001V,01/01/70 00:40:21.700,1014.952493
3520011 *0001V,01/01/70 00:40:21.800,1014.959953
3520120 *0001V,01/01/70 00:40:21.900,1014.950402
3520213 *0001V,01/01/70 00:40:22.000,1014.952965
3520323 *0001V,01/01/70 00:40:22.100,1014.958679
3520416 *0001V,01/01/70 00:40:22.200,1014.952980
3520510 *0001V,01/01/70 00:40:22.300,1014.955925
3520619 *0001V,01/01/70 00:40:22.400,1014.975601
3520713 *0001V,01/01/70 00:40:22.500,1014.964364
3520822 *0001V,01/01/70 00:40:22.600,1014.969567
3520915 *0001V,01/01/70 00:40:22.700,1014.977548
3521009 *0001V,01/01/70 00:40:22.800,1014.970143
3521118 *0001V,01/01/70 00:40:22.900,1014.969808
3521212 *0001V,01/01/70 00:40:23.000,1014.975622
3521321 *0001V,01/01/70 00:40:23.100,1014.966306
3521415 *0001V,01/01/70 00:40:23.200,1014.968009
3521508 *0001V,01/01/70 00:40:23.300,1014.990340
3521617 *0001V,01/01/70 00:40:23.400,1014.978169
3521711 *0001V,01/01/70 00:40:23.500,1014.986549
3521820 *0001V,01/01/70 00:40:23.600,1014.992775
3521914 *0001V,01/01/70 00:40:23.700,1014.987686
3522007 *0001V,01/01/70 00:40:23.800,1014.984746
3522117 *0001V,01/01/70 00:40:23.900,1014.977232
3522210 *0001V,01/01/70 00:40:24.000,1014.984348
3522319 *0001V,01/01/70 00:40:24.100,1014.984145
3522413 *0001V,01/01/70 00:40:24.200,1014.979312
3522522 *0001V,01/01/70 00:40:24.300,1014.991296
3522616 *0001V,01/01/70 00:40:24.400,1014.996394
3522709 *0001V,01/01/70 00:40:24.500,1014.987126
3522819 *0001V,01/01/70 00:40:24.600,1014.987103
3522912 *0001V,01/01/70 00:40:24.700,1014.986713
3523021 *0001V,01/01/70 00:40:24.800,1014.974599
3523115 *0001V,01/01/70 00:40:24.900,1014.983600
3523209 *0001V,01/01/70 00:40:25.000,1014.984407
3523318 *0001V,01/01/70 00:40:25.100,1015.002189
3523411 *0001V,01/01/70 00:40:25.200,1014.970733
3523521 *0001V,01/01/70 00:40:25.300,1014.950593
3523614 *0001V,01/01/70 00:40:25.400,1014.947864
3523708 *0001V,01/01/70 00:40:25.500,1014.936742
3523817 *0001V,01/01/70 00:40:25.600,1014.950125
3523911 *0001V,01/01/70 00:40:25.700,1014.943052
3524020 *0001V,01/01/70 00:40:25.800,1014.942324
3524113 *0001V,01/01/70 00:40:25.900,1014.940590
3524207 *0001V,01/01/70 00:40:26.000,1014.942150
3524316 *0001V,01/01/70 00:40:26.100,1014.932805
3524410 *0001V,01/01/70 00:40:26.200,1014.931923
3524519 *0001V,01/01/70 00:40:26.300,1014.955206
3524613 *0001V,01/01/70 00:40:26.400,1014.982359
3524722 *0001V,01/01/70 00:40:26.500,1014.984721
3524815 *0001V,01/01/70 00:40:26.600,1014.985034
3524909 *0001V,01/01/70 00:40:26.700,1014.992660
3525018 *0001V,01/01/70 00:40:26.800,1014.975240
3525112 *0001V,01/01/70 00:40:26.900,1014.989265
3525221 *0001V,01/01/70 00:40:27.000,1014.979577
3525315 *0001V,01/01/70 00:40:27.100,1014.981034
3525408 *0001V,01/01/70 00:40:27.200,1014.979662
3525517 *0001V,01/01/70 00:40:27.300,1014.981625
3525611 *0001V,01/01/70 00:40:27.400,1014.970305
3525720 *0001V,01/01/70 00:40:27.500,1014.971810
3525814 *0001V,01/01/70 00:40:27.600,1014.973867
3525907 *0001V,01/01/70 00:40:27.700,1014.974499
3526017 *0001V,01/01/70 00:40:27.800,1014.973724
3526110 *0001V,01/01/70 00:40:27.900,1014.996230
3526219 *0001V,01/01/70 00:40:28.000,1014.995351
3526313 *0001V,01/01/70 00:40:28.100,1014.990070
3526422 *0001V,01/01/70 00:40:28.200,1014.998033
3526516 *0001V,01/01/70 00:40:28.300,1014.998825
3526609 *0001V,01/01/70 00:40:28.400,1014.989527
3526719 *0001V,01/01/70 00:40:28.500,1014.988711
3526812 *0001V,01/01/70 00:40:28.600,1014.985778
3526921 *0001V,01/01/70 00:40:28.700,1014.998361
3527015 *0001V,01/01/70 00:40:28.800,1014.991709
3527109 *0001V,01/01/70 00:40:28.900,1014.992391
3527218 *0001V,01/01/70 00:40:29.000,1014.986727
3527311 *0001V,01/01/70 00:40:29.100,1014.974812
3527421 *0001V,01/01/70 00:40:29.200,1014.961755
3527514 *0001V,01/01/70 00:40:29.300,1014.948711
3527608 *0001V,01/01/70 00:40:29.400,1014.949286
3527717 *0001V,01/01/70 00:40:29.500,1014.937821
3527811 *0001V,01/01/70 00:40:29.600,1014.936356
3527920 *0001V,01/01/70 00:40:29.700,1014.951814
3528013 *0001V,01/01/70 00:40:29.800,1014.968494
3528107 *0001V,01/01/70 00:40:29.900,1014.953385
3528216 *0001V,01/01/70 00:40:30.000,1014.940812
3528310 *0001V,01/01/70 00:40:30.100,1014.939373
3528419 *0001V,01/01/70 00:40:30.200,1014.926848
3528513 *0001V,01/01/70 00:40:30.300,1014.940295
3528622 *0001V,01/01/70 00:40:30.400,1014.934608
3528715 *0001V,01/01/70 00:40:30.500,1014.927970
3528809 *0001V,01/01/70 00:40:30.600,1014.930084
3528918 *0001V,01/01/70 00:40:30.700,1014.933591
3529012 *0001V,01/01/70 00:40:30.800,1014.927776
3529121 *0001V,01/01/70 00:40:30.900,1014.922016
3529215 *0001V,01/01/70 00:40:31.000,1014.907158
3529308 *0001V,01/01/70 00:40:31.100,1014.900648
3529417 *0001V,01/01/70 00:40:31.200,1014.892217
3529511 *0001V,01/01/70 00:40:31.300,1014.891392
3529620 *0001V,01/01/70 00:40:31.400,1014.891051
3529714 *0001V,01/01/70 00:40:31.500,1014.897863
3529807 *0001V,01/01/70 00:40:31.600,1014.894151
3529917 *0001V,01/01/70 00:40:31.700,1014.905421
3530010 *0001V,01/01/70 00:40:31.800,1014.906278
3530119 *0001V,01/01/70 00:40:31.900,1014.912849
3530213 *0001V,01/01/70 00:40:32.000,1014.933835
3530322 *0001V,01/01/70 00:40:32.100,1014.933508
3530416 *0001V,01/01/70 00:40:32.200,1014.951619
3530509 *0001V,01/01/70 00:40:32.300,1014.928153
3530619 *0001V,01/01/70 00:40:32.400,1014.930954
3530712 *0001V,01/01/70 00:40:32.500,1014.916825
3530821 *0001V,01/01/70 00:40:32.600,1014.926474
3530915 *0001V,01/01/70 00:40:32.700,1014.940246
3531009 *0001V,01/01/70 00:40:32.800,1014.955178
3531118 *0001V,01/01/70 00:40:32.900,1014.944217
3531211 *0001V,01/01/70 00:40:33.000,1014.947274
3531321 *0001V,01/01/70 00:40:33.100,1014.954257
3531414 *0001V,01/01/70 00:40:33.200,1014.960319
3531508 *0001V,01/01/70 00:40:33.300,1014.980159
3531617 *0001V,01/01/70 00:40:33.400,1014.978271
3531711 *0001V,01/01/70 00:40:33.500,1014.961100
3531820 *0001V,01/01/70 00:40:33.600,1014.950397
3531913 *0001V,01/01/70 00:40:33.700,1014.962104
3532007 *0001V,01/01/70 00:40:33.800,1014.948346
3532116 *0001V,01/01/70 00:40:33.900,1014.967313
3532210 *0001V,01/01/70 00:40:34.000,1014.979352
3532319 *0001V,01/01/70 00:40:34.100,1014.977795
3532413 *0001V,01/01/70 00:40:34.200,1014.972804
3532522 *0001V,01/01/70 00:40:34.300,1014.973770
3532615 *0001V,01/01/70 00:40:34.400,1014.957219
3532709 *0001V,01/01/70 00:40:34.500,1014.951128
3532818 *0001V,01/01/70 00:40:34.600,1014.945009
3532912 *0001V,01/01/70 00:40:34.700,1014.930643
3533021 *0001V,01/01/70 00:40:34.800,1014.923598
3533115 *0001V,01/01/70 00:40:34.900,1014.942337
3533208 *0001V,01/01/70 00:40:35.000,1014.956584
3533317 *0001V,01/01/70 00:40:35.100,1014.946848
3533411 *0001V,01/01/70 00:40:35.200,1014.916050
3533520 *0001V,01/01/70 00:40:35.300,1014.939394
3533614 *0001V,01/01/70 00:40:35.400,1014.933412
3533707 *0001V,01/01/70 00:40:35.500,1014.943474
3533817 *0001V,01/01/70 00:40:35.600,1014.951992
3533910 *0001V,01/01/70 00:40:35.700,1014.964663
3534019 *0001V,01/01/70 00:40:35.800,1014.965280
3534113 *0001V,01/01/70 00:40:35.900,1014.968333
3534222 *0001V,01/01/70 00:40:36.000,1014.965570
3534316 *0001V,01/01/70 00:40:36.100,1014.964917
3534409 *0001V,01/01/70 00:40:36.200,1014.965129
3534519 *0001V,01/01/70 00:40:36.300,1014.967989
3534612 *0001V,01/01/70 00:40:36.400,1014.969386
3534721 *0001V,01/01/70 00:40:36.500,1014.963309
3534815 *0001V,01/01/70 00:40:36.600,1014.980473
3534909 *0001V,01/01/70 00:40:36.700,1014.968477
3535018 *0001V,01/01/70 00:40:36.800,1014.972361
3535111 *0001V,01/01/70 00:40:36.900,1014.973647
3535221 *0001V,01/01/70 00:40:37.000,1014.980955
3535314 *0001V,01/01/70 00:40:37.100,1014.972706
3535408 *0001V,01/01/70 00:40:37.200,1014.977535
3535517 *0001V,01/01/70 00:40:37.300,1014.966095
3535611 *0001V,01/01/70 00:40:37.400,1014.978285
3535720 *0001V,01/01/70 00:40:37.500,1014.983804
3535813 *0001V,01/01/70 00:40:37.600,1014.971831
3535907 *0001V,01/01/70 00:40:37.700,1014.974179
3536016 *0001V,01/01/70 00:40:37.800,1014.972048
3536110 *0001V,01/01/70 00:40:37.900,1014.973586
3536219 *0001V,01/01/70 00:40:38.000,1014.955909
3536313 *0001V,01/01/70 00:40:38.100,1014.947278
3536422 *0001V,01/01/70 00:40:38.200,1014.942946
3536515 *0001V,01/01/70 00:40:38.300,1014.960810
3536609 *0001V,01/01/70 00:40:38.400,1014.954897
3536718 *0001V,01/01/70 00:40:38.500,1014.942363
3536812 *0001V,01/01/70 00:40:38.600,1014.947299
3536921 *0001V,01/01/70 00:40:38.700,1014.933809
3537015 *0001V,01/01/70 00:40:38.800,1014.924606
3537108 *0001V,01/01/70 00:40:38.900,1014.935348
3537217 *0001V,01/01/70 00:40:39.000,1014.904623
3537311 *0001V,01/01/70 00:40:39.100,1014.910622
3537420 *0001V,01/01/70 00:40:39.200,1014.914785
3537514 *0001V,01/01/70 00:40:39.300,1014.915363
3537607 *0001V,01/01/70 00:40:39.400,1014.922578
3537717 *0001V,01/01/70 00:40:39.500,1014.921237
3537810 *0001V,01/01/70 00:40:39.600,1014.921742
3537919 *0001V,01/01/70 00:40:39.700,1014.920656
3538013 *0001V,01/01/70 00:40:39.800,1014.926722
3538122 *0001V,01/01/70 00:40:39.900,1014.911914
3538216 *0001V,01/01/70 00:40:40.000,1014.927023
3538309 *0001V,01/01/70 00:40:40.100,1014.923006
3538419 *0001V,01/01/70 00:40:40.200,1014.911172
3538512 *0001V,01/01/70 00:40:40.300,1014.918065
3538621 *0001V,01/01/70 00:40:40.400,1014.915918
3538715 *0001V,01/01/70 00:40:40.500,1014.917111
3538809 *0001V,01/01/70 00:40:40.600,1014.930070
3538918 *0001V,01/01/70 00:40:40.700,1014.912430
3539011 *0001V,01/01/70 00:40:40.800,1014.921656
3539121 *0001V,01/01/70 00:40:40.900,1014.922903
3539214 *0001V,01/01/70 00:40:41.000,1014.917283
3539308 *0001V,01/01/70 00:40:41.100,1014.921878
3539417 *0001V,01/01/70 00:40:41.200,1014.924048
3539511 *0001V,01/01/70 00:40:41.300,1014.929060
3539620 *0001V,01/01/70 00:40:41.400,1014.934017
3539713 *0001V,01/01/70 00:40:41.500,1014.945393
3539807 *0001V,01/01/70 00:40:41.600,1014.952494
3539916 *0001V,01/01/70 00:40:41.700,1014.945266
3540010 *0001V,01/01/70 00:40:41.800,1014.947167
3540119 *0001V,01/01/70 00:40:41.900,1014.934019
3540213 *0001V,01/01/70 00:40:42.000,1014.960145
3540322 *0001V,01/01/70 00:40:42.100,1014.957267
3540415 *0001V,01/01/70 00:40:42.200,1014.951758
3540509 *0001V,01/01/70 00:40:42.300,1014.955520
3540618 *0001V,01/01/70 00:40:42.400,1014.952394
3540712 *0001V,01/01/70 00:40:42.500,1014.960172
3540821 *0001V,01/01/70 00:40:42.600,1014.953497
3540915 *0001V,01/01/70 00:40:42.700,1014.946704
3541008 *0001V,01/01/70 00:40:42.800,1014.950819
3541117 *0001V,01/01/70 00:40:42.900,1014.970491
3541211 *0001V,01/01/70 00:40:43.000,1014.966780
3541320 *0001V,01/01/70 00:40:43.100,1014.960887
3541414 *0001V,01/01/70 00:40:43.200,1014.952904
3541507 *0001V,01/01/70 00:40:43.300,1014.945714
3541617 *0001V,01/01/70 00:40:43.400,1014.961991
3541710 *0001V,01/01/70 00:40:43.500,1014.958119
3541819 *0001V,01/01/70 00:40:43.600,1014.960751
3541913 *0001V,01/01/70 00:40:43.700,1014.952207
3542022 *0001V,01/01/70 00:40:43.800,1014.952846
3542116 *0001V,01/01/70 00:40:43.900,1014.955827
3542209 *0001V,01/01/70 00:40:44.000,1014.963129
3542319 *0001V,01/01/70 00:40:44.100,1014.957218
3542412 *0001V,01/01/70 00:40:44.200,1014.954913
3542521 *0001V,01/01/70 00:40:44.300,1014.953383
3542615 *0001V,01/01/70 00:40:44.400,1014.945145
3542709 *0001V,01/01/70 00:40:44.500,1014.934586
3542818 *0001V,01/01/70 00:40:44.600,1014.950734
3542911 *0001V,01/01/70 00:40:44.700,1014.940463
3543021 *0001V,01/01/70 00:40:44.800,1014.934915
3543114 *0001V,01/01/70 00:40:44.900,1014.948018
3543208 *0001V,01/01/70 00:40:45.000,1014.961064
3543317 *0001V,01/01/70 00:40:45.100,1014.940375
3543411 *0001V,01/01/70 00:40:45.200,1014.940747
3543520 *0001V,01/01/70 00:40:45.300,1014.957135
3543613 *0001V,01/01/70 00:40:45.400,1014.967858
3543707 *0001V,01/01/70 00:40:45.500,1014.957536
3543816 *0001V,01/01/70 00:40:45.600,1014.967220
3543910 *0001V,01/01/70 00:40:45.700,1014.944653
3544019 *0001V,01/01/70 00:40:45.800,1014.946952
3544113 *0001V,01/01/70 00:40:45.900,1014.953368
3544222 *0001V,01/01/70 00:40:46.000,1014.943291
3544315 *0001V,01/01/70 00:40:46.100,1014.949546
3544409 *0001V,01/01/70 00:40:46.200,1014.937612
3544518 *0001V,01/01/70 00:40:46.300,1014.944568
3544612 *0001V,01/01/70 00:40:46.400,1014.946784
3544721 *0001V,01/01/70 00:40:46.500,1014.950128
3544815 *0001V,01/01/70 00:40:46.600,1014.953702
3544908 *0001V,01/01/70 00:40:46.700,1014.952212
3545017 *0001V,01/01/70 00:40:46.800,1014.957308
3545111 *0001V,01/01/70 00:40:46.900,1014.938714
3545220 *0001V,01/01/70 00:40:47.000,1014.937522
3545314 *0001V,01/01/70 00:40:47.100,1014.931143
3545407 *0001V,01/01/70 00:40:47.200,1014.927832
3545517 *0001V,01/01/70 00:40:47.300,1014.926525
3545610 *0001V,01/01/70 00:40:47.400,1014.935664
3545719 *0001V,01/01/70 00:40:47.500,1014.936375
3545813 *0001V,01/01/70 00:40:47.600,1014.924509
3545922 *0001V,01/01/70 00:40:47.700,1014.943032
3546016 *0001V,01/01/70 00:40:47.800,1014.926789
3546110 *0001V,01/01/70 00:40:47.900,1014.944598
3546219 *0001V,01/01/70 00:40:48.000,1014.955797
3546312 *0001V,01/01/70 00:40:48.100,1014.956747
3546422 *0001V,01/01/70 00:40:48.200,1014.960097
3546515 *0001V,01/01/70 00:40:48.300,1014.952574
3546609 *0001V,01/01/70 00:40:48.400,1014.960212
3546718 *0001V,01/01/70 00:40:48.500,1014.970842
3546812 *0001V,01/01/70 00:40:48.600,1014.958600
3546921 *0001V,01/01/70 00:40:48.700,1014.961008
3547014 *0001V,01/01/70 00:40:48.800,1014.960092
3547108 *0001V,01/01/70 00:40:48.900,1014.951548
3547217 *0001V,01/01/70 00:40:49.000,1014.958616
3547311 *0001V,01/01/70 00:40:49.100,1014.956667
3547420 *0001V,01/01/70 00:40:49.200,1014.967441
3547514 *0001V,01/01/70 00:40:49.300,1014.969536
3547607 *0001V,01/01/70 00:40:49.400,1014.958171
3547716 *0001V,01/01/70 00:40:49.500,1014.947418
3547810 *0001V,01/01/70 00:40:49.600,1014.966379
3547919 *0001V,01/01/70 00:40:49.700,1014.957681
3548013 *0001V,01/01/70 00:40:49.800,1014.964538
3548122 *0001V,01/01/70 00:40:49.900,1014.963205
3548216 *0001V,01/01/70 00:40:50.000,1014.961036
3548309 *0001V,01/01/70 00:40:50.100,1014.976221
3548418 *0001V,01/01/70 00:40:50.200,1014.976883
3548512 *0001V,01/01/70 00:40:50.300,1014.968223
3548621 *0001V,01/01/70 00:40:50.400,1014.976435
3548715 *0001V,01/01/70 00:40:50.500,1014.968283
3548808 *0001V,01/01/70 00:40:50.600,1014.957215
3548918 *0001V,01/01/70 00:40:50.700,1014.961220
3549011 *0001V,01/01/70 00:40:50.800,1014.952003
3549120 *0001V,01/01/70 00:40:50.900,1014.953602
3549214 *0001V,01/01/70 00:40:51.000,1014.947807
3549308 *0001V,01/01/70 00:40:51.100,1014.936992
3549417 *0001V,01/01/70 00:40:51.200,1014.937465
3549510 *0001V,01/01/70 00:40:51.300,1014.942575
3549620 *0001V,01/01/70 00:40:51.400,1014.949064
3549713 *0001V,01/01/70 00:40:51.500,1014.947590
3549822 *0001V,01/01/70 00:40:51.600,1014.957633
3549916 *0001V,01/01/70 00:40:51.700,1014.956565
3550010 *0001V,01/01/70 00:40:51.800,1014.954615
3550119 *0001V,01/01/70 00:40:51.900,1014.957111
3550212 *0001V,01/01/70 00:40:52.000,1014.960191
3550322 *0001V,01/01/70 00:40:52.100,1014.967747
3550415 *0001V,01/01/70 00:40:52.200,1014.965143
3550509 *0001V,01/01/70 00:40:52.300,1014.969254
3550618 *0001V,01/01/70 00:40:52.400,1014.980700
3550712 *0001V,01/01/70 00:40:52.500,1014.961240
3550821 *0001V,01/01/70 00:40:52.600,1014.965431
3550914 *0001V,01/01/70 00:40:52.700,1014.951763
3551008 *0001V,01/01/70 00:40:52.800,1014.955361
3551117 *0001V,01/01/70 00:40:52.900,1014.962150
3551211 *0001V,01/01/70 00:40:53.000,1014.957499
3551320 *0001V,01/01/70 00:40:53.100,1014.962284
3551414 *0001V,01/01/70 00:40:53.200,1014.963551
3551507 *0001V,01/01/70 00:40:53.300,1014.963724
3551616 *0001V,01/01/70 00:40:53.400,1014.947929
3551710 *0001V,01/01/70 00:40:53.500,1014.948595
3551819 *0001V,01/01/70 00:40:53.600,1014.944265
3551913 *0001V,01/01/70 00:40:53.700,1014.945266
3552022 *0001V,01/01/70 00:40:53.800,1014.925379
3552116 *0001V,01/01/70 00:40:53.900,1014.945700
3552209 *0001V,01/01/70 00:40:54.000,1014.931817
3552318 *0001V,01/01/70 00:40:54.100,1014.928666
3552412 *0001V,01/01/70 00:40:54.200,1014.904579
3552521 *0001V,01/01/70 00:40:54.300,1014.879553
3552615 *0001V,01/01/70 00:40:54.400,1014.874968
3552708 *0001V,01/01/70 00:40:54.500,1014.891005
3552818 *0001V,01/01/70 00:40:54.600,1014.894517
3552911 *0001V,01/01/70 00:40:54.700,1014.925636
3553020 *0001V,01/01/70 00:40:54.800,1014.929759
3553114 *0001V,01/01/70 00:40:54.900,1014.948037
3553208 *0001V,01/01/70 00:40:55.000,1014.951355
3553317 *0001V,01/01/70 00:40:55.100,1014.959193
3553410 *0001V,01/01/70 00:40:55.200,1014.965835
3553520 *0001V,01/01/70 00:40:55.300,1014.947161
3553613 *0001V,01/01/70 00:40:55.400,1014.948159
3553722 *0001V,01/01/70 00:40:55.500,1014.938000
3553816 *0001V,01/01/70 00:40:55.600,1014.935775
3553910 *0001V,01/01/70 00:40:55.700,1014.905544
3554019 *0001V,01/01/70 00:40:55.800,1014.918785
3554112 *0001V,01/01/70 00:40:55.900,1014.949831
3554222 *0001V,01/01/70 00:40:56.000,1014.977556
3554315 *0001V,01/01/70 00:40:56.100,1014.951973
3554409 *0001V,01/01/70 00:40:56.200,1014.982327
3554518 *0001V,01/01/70 00:40:56.300,1015.005160
3554612 *0001V,01/01/70 00:40:56.400,1015.021948
3554721 *0001V,01/01/70 00:40:56.500,1014.998798
3554814 *0001V,01/01/70 00:40:56.600,1014.991010
3554908 *0001V,01/01/70 00:40:56.700,1014.993779
3555017 *0001V,01/01/70 00:40:56.800,1015.006531
3555111 *0001V,01/01/70 00:40:56.900,1014.958686
3555220 *0001V,01/01/70 00:40:57.000,1014.943508
3555314 *0001V,01/01/70 00:40:57.100,1014.951011
3555407 *0001V,01/01/70 00:40:57.200,1014.929243
3555516 *0001V,01/01/70 00:40:57.300,1014.950078
3555610 *0001V,01/01/70 00:40:57.400,1015.002279
3555719 *0001V,01/01/70 00:40:57.500,1014.967835
3555813 *0001V,01/01/70 00:40:57.600,1014.965663
3555922 *0001V,01/01/70 00:40:57.700,1014.959682
3556016 *0001V,01/01/70 00:40:57.800,1014.973664
3556109 *0001V,01/01/70 00:40:57.900,1014.963274
3556218 *0001V,01/01/70 00:40:58.000,1014.966715
3556312 *0001V,01/01/70 00:40:58.100,1014.971129
3556421 *0001V,01/01/70 00:40:58.200,1014.972265
3556515 *0001V,01/01/70 00:40:58.300,1014.985967
3556608 *0001V,01/01/70 00:40:58.400,1014.974992
3556718 *0001V,01/01/70 00:40:58.500,1014.979654
3556811 *0001V,01/01/70 00:40:58.600,1014.973150
3556920 *0001V,01/01/70 00:40:58.700,1014.975093
3557014 *0001V,01/01/70 00:40:58.800,1014.954504
3557108 *0001V,01/01/70 00:40:58.900,1014.946055
3557217 *0001V,01/01/70 00:40:59.000,1014.945709
3557310 *0001V,01/01/70 00:40:59.100,1014.944921
3557420 *0001V,01/01/70 00:40:59.200,1014.931262
3557513 *0001V,01/01/70 00:40:59.300,1014.953917
3557622 *0001V,01/01/70 00:40:59.400,1014.960157
3557716 *0001V,01/01/70 00:40:59.500,1014.982538
3557810 *0001V,01/01/70 00:40:59.600,1014.950623
3557919 *0001V,01/01/70 00:40:59.700,1014.966033
3558012 *0001V,01/01/70 00:40:59.800,1014.970942
3558122 *0001V,01/01/70 00:40:59.900,1014.978806
3558215 *0001V,01/01/70 00:41:00.000,1014.966737
3558309 *0001V,01/01/70 00:41:00.100,1014.975500
3558418 *0001V,01/01/70 00:41:00.200,1014.964729
3558512 *0001V,01/01/70 00:41:00.300,1014.972043
3558621 *0001V,01/01/70 00:41:00.400,1014.963364
3558714 *0001V,01/01/70 00:41:00.500,1014.965634
3558808 *0001V,01/01/70 00:41:00.600,1014.973419
3558917 *0001V,01/01/70 00:41:00.700,1014.961370
3559011 *0001V,01/01/70 00:41:00.800,1014.950402
3559120 *0001V,01/01/70 00:41:00.900,1014.960590
3559214 *0001V,01/01/70 00:41:01.000,1014.963008
3559307 *0001V,01/01/70 00:41:01.100,1014.946966
3559416 *0001V,01/01/70 00:41:01.200,1014.935144
3559510 *0001V,01/01/70 00:41:01.300,1014.933544
3559619 *0001V,01/01/70 00:41:01.400,1014.921581
3559713 *0001V,01/01/70 00:41:01.500,1014.932772
3559822 *0001V,01/01/70 00:41:01.600,1014.930076
3559916 *0001V,01/01/70 00:41:01.700,1014.934073
3600009 *0001V,01/01/70 00:41:01.800,1014.943526
3600118 *0001V,01/01/70 00:41:01.900,1014.940536
3600212 *0001V,01/01/70 00:41:02.000,1014.940699
3600321 *0001V,01/01/70 00:41:02.100,1014.944610
3600415 *0001V,01/01/70 00:41:02.200,1014.929644
3600508 *0001V,01/01/70 00:41:02.300,1014.930237
3600618 *0001V,01/01/70 00:41:02.400,1014.944225
3600711 *0001V,01/01/70 00:41:02.500,1014.931656
3600820 *0001V,01/01/70 00:41:02.600,1014.922087
3600914 *0001V,01/01/70 00:41:02.700,1014.924708
3601008 *0001V,01/01/70 00:41:02.800,1014.921542
3601117 *0001V,01/01/70 00:41:02.900,1014.890763
3601210 *0001V,01/01/70 00:41:03.000,1014.902006
3601320 *0001V,01/01/70 00:41:03.100,1014.901455
3601413 *0001V,01/01/70 00:41:03.200,1014.907921
3601522 *0001V,01/01/70 00:41:03.300,1014.911023
3601616 *0001V,01/01/70 00:41:03.400,1014.913860
3601710 *0001V,01/01/70 00:41:03.500,1014.919237
3601819 *0001V,01/01/70 00:41:03.600,1014.930867
3601912 *0001V,01/01/70 00:41:03.700,1014.932817
3602022 *0001V,01/01/70 00:41:03.800,1014.940249
3602115 *0001V,01/01/70 00:41:03.900,1014.947411
3602209 *0001V,01/01/70 00:41:04.000,1014.952035
3602318 *0001V,01/01/70 00:41:04.100,1014.946018
3602412 *0001V,01/01/70 00:41:04.200,1014.960921
3602521 *0001V,01/01/70 00:41:04.300,1014.956680
3602614 *0001V,01/01/70 00:41:04.400,1014.940598
3602708 *0001V,01/01/70 00:41:04.500,1014.950007
3602817 *0001V,01/01/70 00:41:04.600,1014.952351
3602911 *0001V,01/01/70 00:41:04.700,1014.966327
3603020 *0001V,01/01/70 00:41:04.800,1014.965509
3603114 *0001V,01/01/70 00:41:04.900,1014.977233
3603207 *0001V,01/01/70 00:41:05.000,1014.974702
3603316 *0001V,01/01/70 00:41:05.100,1014.969098
3603410 *0001V,01/01/70 00:41:05.200,1014.965642
3603519 *0001V,01/01/70 00:41:05.300,1014.965201
3603613 *0001V,01/01/70 00:41:05.400,1014.955918
3603722 *0001V,01/01/70 00:41:05.500,1014.964773
3603816 *0001V,01/01/70 00:41:05.600,1014.970813
3603909 *0001V,01/01/70 00:41:05.700,1014.971042
3604018 *0001V,01/01/70 00:41:05.800,1014.972401
3604112 *0001V,01/01/70 00:41:05.900,1014.982115
3604221 *0001V,01/01/70 00:41:06.000,1014.987494
3604315 *0001V,01/01/70 00:41:06.100,1015.005247
3604408 *0001V,01/01/70 00:41:06.200,1014.968182
3604518 *0001V,01/01/70 00:41:06.300,1014.958671
3604611 *0001V,01/01/70 00:41:06.400,1014.947411
3604720 *0001V,01/01/70 00:41:06.500,1014.951901
3604814 *0001V,01/01/70 00:41:06.600,1014.970406
3604908 *0001V,01/01/70 00:41:06.700,1014.962597
3605017 *0001V,01/01/70 00:41:06.800,1014.957343
3605110 *0001V,01/01/70 00:41:06.900,1014.950297
3605220 *0001V,01/01/70 00:41:07.000,1014.949860
3605313 *0001V,01/01/70 00:41:07.100,1014.942078
3605422 *0001V,01/01/70 00:41:07.200,1014.946629
3605516 *0001V,01/01/70 00:41:07.300,1014.942395
3605610 *0001V,01/01/70 00:41:07.400,1014.950489
3605719 *0001V,01/01/70 00:41:07.500,1014.959787
3605812 *0001V,01/01/70 00:41:07.600,1014.961690
3605922 *0001V,01/01/70 00:41:07.700,1014.968086
3606015 *0001V,01/01/70 00:41:07.800,1014.958635
3606109 *0001V,01/01/70 00:41:07.900,1014.962038
3606218 *0001V,01/01/70 00:41:08.000,1014.953196
3606312 *0001V,01/01/70 00:41:08.100,1014.960511
3606421 *0001V,01/01/70 00:41:08.200,1014.970564
3606514 *0001V,01/01/70 00:41:08.300,1014.956562
3606608 *0001V,01/01/70 00:41:08.400,1014.964683
3606717 *0001V,01/01/70 00:41:08.500,1014.971775
3606811 *0001V,01/01/70 00:41:08.600,1014.970188
3606920 *0001V,01/01/70 00:41:08.700,1014.960004
3607014 *0001V,01/01/70 00:41:08.800,1014.939043
3607107 *0001V,01/01/70 00:41:08.900,1014.908844
3607216 *0001V,01/01/70 00:41:09.000,1014.913909
3607310 *0001V,01/01/70 00:41:09.100,1014.933079
3607419 *0001V,01/01/70 00:41:09.200,1014.957459
3607513 *0001V,01/01/70 00:41:09.300,1014.935093
3607622 *0001V,01/01/70 00:41:09.400,1014.943508
3607716 *0001V,01/01/70 00:41:09.500,1014.961494
3607809 *0001V,01/01/70 00:41:09.600,1014.962592
3607918 *0001V,01/01/70 00:41:09.700,1014.973458
3608012 *0001V,01/01/70 00:41:09.800,1014.982600
3608121 *0001V,01/01/70 00:41:09.900,1014.981191
3608215 *0001V,01/01/70 00:41:10.000,1014.979400
3608308 *0001V,01/01/70 00:41:10.100,1014.995806
3608418 *0001V,01/01/70 00:41:10.200,1014.991407
3608511 *0001V,01/01/70 00:41:10.300,1014.973078
3608620 *0001V,01/01/70 00:41:10.400,1014.972799
3608714 *0001V,01/01/70 00:41:10.500,1014.941656
3608808 *0001V,01/01/70 00:41:10.600,1014.957327
3608917 *0001V,01/01/70 00:41:10.700,1014.964894
3609010 *0001V,01/01/70 00:41:10.800,1014.963916
3609120 *0001V,01/01/70 00:41:10.900,1014.964045
3609213 *0001V,01/01/70 00:41:11.000,1014.970794
3609322 *0001V,01/01/70 00:41:11.100,1014.969343
3609416 *0001V,01/01/70 00:41:11.200,1014.977221
3609510 *0001V,01/01/70 00:41:11.300,1014.976937
3609619 *0001V,01/01/70 00:41:11.400,1014.963069
3609712 *0001V,01/01/70 00:41:11.500,1014.973702
3609822 *0001V,01/01/70 00:41:11.600,1014.980161
3609915 *0001V,01/01/70 00:41:11.700,1014.987340
3610009 *0001V,01/01/70 00:41:11.800,1015.009465
3610118 *0001V,01/01/70 00:41:11.900,1014.997664
3610212 *0001V,01/01/70 00:41:12.000,1014.984905
3610321 *0001V,01/01/70 00:41:12.100,1014.978979
3610414 *0001V,01/01/70 00:41:12.200,1014.963057
3610508 *0001V,01/01/70 00:41:12.300,1014.975328
3610617 *0001V,01/01/70 00:41:12.400,1014.970165
3610711 *0001V,01/01/70 00:41:12.500,1014.978379
3610820 *0001V,01/01/70 00:41:12.600,1014.977395
3610914 *0001V,01/01/70 00:41:12.700,1014.971061
3611007 *0001V,01/01/70 00:41:12.800,1014.969468
3611116 *0001V,01/01/70 00:41:12.900,1014.961829
3611210 *0001V,01/01/70 00:41:13.000,1014.945752
3611319 *0001V,01/01/70 00:41:13.100,1014.955272
3611413 *0001V,01/01/70 00:41:13.200,1014.947181
3611522 *0001V,01/01/70 00:41:13.300,1014.932670
3611616 *0001V,01/01/70 00:41:13.400,1014.947653
3611709 *0001V,01/01/70 00:41:13.500,1014.944867
3611818 *0001V,01/01/70 00:41:13.600,1014.932226
3611912 *0001V,01/01/70 00:41:13.700,1014.957174
3612021 *0001V,01/01/70 00:41:13.800,1014.958780
3612115 *0001V,01/01/70 00:41:13.900,1014.962240
3612208 *0001V,01/01/70 00:41:14.000,1014.970709
3612318 *0001V,01/01/70 00:41:14.100,1014.965532
3612411 *0001V,01/01/70 00:41:14.200,1014.973789
3612520 *0001V,01/01/70 00:41:14.300,1014.984423
3612614 *0001V,01/01/70 00:41:14.400,1014.984966
3612708 *0001V,01/01/70 00:41:14.500,1014.963905
3612817 *0001V,01/01/70 00:41:14.600,1014.986495
3612910 *0001V,01/01/70 00:41:14.700,1014.989570
3613020 *0001V,01/01/70 00:41:14.800,1014.979635
3613113 *0001V,01/01/70 00:41:14.900,1014.959226
3613222 *0001V,01/01/70 00:41:15.000,1014.944424
3613316 *0001V,01/01/70 00:41:15.100,1014.942231
3613410 *0001V,01/01/70 00:41:15.200,1014.948987
3613519 *0001V,01/01/70 00:41:15.300,1014.963713
3613612 *0001V,01/01/70 00:41:15.400,1014.968462
3613722 *0001V,01/01/70 00:41:15.500,1014.974837
3613815 *0001V,01/01/70 00:41:15.600,1014.977711
3613909 *0001V,01/01/70 00:41:15.700,1014.960221
3614018 *0001V,01/01/70 00:41:15.800,1014.966445
3614112 *0001V,01/01/70 00:41:15.900,1014.967139
3614221 *0001V,01/01/70 00:41:16.000,1014.951877
3614314 *0001V,01/01/70 00:41:16.100,1015.004027
3614408 *0001V,01/01/70 00:41:16.200,1015.009088
3614517 *0001V,01/01/70 00:41:16.300,1015.002852
3614611 *0001V,01/01/70 00:41:16.400,1015.006869
3614720 *0001V,01/01/70 00:41:16.500,1014.998104
3614814 *0001V,01/01/70 00:41:16.600,1014.995346
3614907 *0001V,01/01/70 00:41:16.700,1014.992606
3615016 *0001V,01/01/70 00:41:16.800,1014.982416
3615110 *0001V,01/01/70 00:41:16.900,1014.987189
3615219 *0001V,01/01/70 00:41:17.000,1014.986750
3615313 *0001V,01/01/70 00:41:17.100,1014.986446
3615422 *0001V,01/01/70 00:41:17.200,1014.982497
3615516 *0001V,01/01/70 00:41:17.300,1014.978148
3615609 *0001V,01/01/70 00:41:17.400,1014.990791
3615718 *0001V,01/01/70 00:41:17.500,1014.979582
3615812 *0001V,01/01/70 00:41:17.600,1014.972165
3615921 *0001V,01/01/70 00:41:17.700,1014.959703
3616015 *0001V,01/01/70 00:41:17.800,1014.967233
3616108 *0001V,01/01/70 00:41:17.900,1014.958748
3616218 *0001V,01/01/70 00:41:18.000,1014.953709
3616311 *0001V,01/01/70 00:41:18.100,1014.969183
3616420 *0001V,01/01/70 00:41:18.200,1014.985153
3616514 *0001V,01/01/70 00:41:18.300,1014.962301
3616608 *0001V,01/01/70 00:41:18.400,1014.962688
3616717 *0001V,01/01/70 00:41:18.500,1014.955784
3616810 *0001V,01/01/70 00:41:18.600,1014.958984
3616920 *0001V,01/01/70 00:41:18.700,1014.964047
3617013 *0001V,01/01/70 00:41:18.800,1014.967526
3617107 *0001V,01/01/70 00:41:18.900,1014.975325
3617216 *0001V,01/01/70 00:41:19.000,1014.973408
3617310 *0001V,01/01/70 00:41:19.100,1014.975181
3617419 *0001V,01/01/70 00:41:19.200,1014.981231
3617512 *0001V,01/01/70 00:41:19.300,1014.970603
3617622 *0001V,01/01/70 00:41:19.400,1014.976927
3617715 *0001V,01/01/70 00:41:19.500,1014.968135
3617809 *0001V,01/01/70 00:41:19.600,1014.968643
3617918 *0001V,01/01/70 00:41:19.700,1014.967609
3618012 *0001V,01/01/70 00:41:19.800,1014.966655
3618121 *0001V,01/01/70 00:41:19.900,1014.966410
3618214 *0001V,01/01/70 00:41:20.000,1014.980210
3618308 *0001V,01/01/70 00:41:20.100,1014.974870
3618417 *0001V,01/01/70 00:41:20.200,1014.980146
3618511 *0001V,01/01/70 00:41:20.300,1014.963094
3618620 *0001V,01/01/70 00:41:20.400,1014.973217
3618714 *0001V,01/01/70 00:41:20.500,1014.947484
3618807 *0001V,01/01/70 00:41:20.600,1014.917371
3618916 *0001V,01/01/70 00:41:20.700,1014.901207
3619010 *0001V,01/01/70 00:41:20.800,1014.904336
3619119 *0001V,01/01/70 00:41:20.900,1014.899688
3619213 *0001V,01/01/70 00:41:21.000,1014.920285
3619322 *0001V,01/01/70 00:41:21.100,1014.921642
3619416 *0001V,01/01/70 00:41:21.200,1014.930232
3619509 *0001V,01/01/70 00:41:21.300,1014.939117
3619618 *0001V,01/01/70 00:41:21.400,1014.942530
3619712 *0001V,01/01/70 00:41:21.500,1014.944744
3619821 *0001V,01/01/70 00:41:21.600,1014.948921
3619915 *0001V,01/01/70 00:41:21.700,1014.943701
3620008 *0001V,01/01/70 00:41:21.800,1014.934671
3620118 *0001V,01/01/70 00:41:21.900,1014.925475
3620211 *0001V,01/01/70 00:41:22.000,1014.933702
3620320 *0001V,01/01/70 00:41:22.100,1014.932575
3620414 *0001V,01/01/70 00:41:22.200,1014.938386
3620508 *0001V,01/01/70 00:41:22.300,1014.946946
3620617 *0001V,01/01/70 00:41:22.400,1014.943082
3620710 *0001V,01/01/70 00:41:22.500,1014.933632
3620820 *0001V,01/01/70 00:41:22.600,1014.931305
3620913 *0001V,01/01/70 00:41:22.700,1014.928202
3621022 *0001V,01/01/70 00:41:22.800,1014.943976
3621116 *0001V,01/01/70 00:41:22.900,1014.957601
3621210 *0001V,01/01/70 00:41:23.000,1014.959807
3621319 *0001V,01/01/70 00:41:23.100,1014.970975
3621412 *0001V,01/01/70 00:41:23.200,1014.981420
3621522 *0001V,01/01/70 00:41:23.300,1014.981320
3621615 *0001V,01/01/70 00:41:23.400,1014.995559
3621709 *0001V,01/01/70 00:41:23.500,1014.985889
3621818 *0001V,01/01/70 00:41:23.600,1014.979683
3621912 *0001V,01/01/70 00:41:23.700,1014.985344
3622021 *0001V,01/01/70 00:41:23.800,1014.976586
3622114 *0001V,01/01/70 00:41:23.900,1014.975061
3622208 *0001V,01/01/70 00:41:24.000,1014.997181
3622317 *0001V,01/01/70 00:41:24.100,1014.996302
3622411 *0001V,01/01/70 00:41:24.200,1015.005592
3622520 *0001V,01/01/70 00:41:24.300,1014.993279
3622614 *0001V,01/01/70 00:41:24.400,1014.983449
3622707 *0001V,01/01/70 00:41:24.500,1014.988781
3622816 *0001V,01/01/70 00:41:24.600,1014.981587
3622910 *0001V,01/01/70 00:41:24.700,1014.968910
3623019 *0001V,01/01/70 00:41:24.800,1014.969588
3623113 *0001V,01/01/70 00:41:24.900,1014.951116
3623222 *0001V,01/01/70 00:41:25.000,1014.956426
3623316 *0001V,01/01/70 00:41:25.100,1014.969220
3623409 *0001V,01/01/70 00:41:25.200,1014.960193
3623518 *0001V,01/01/70 00:41:25.300,1014.954965
3623612 *0001V,01/01/70 00:41:25.400,1014.962498
3623721 *0001V,01/01/70 00:41:25.500,1014.964599
3623815 *0001V,01/01/70 00:41:25.600,1014.959767
3623908 *0001V,01/01/70 00:41:25.700,1014.964194
3624018 *0001V,01/01/70 00:41:25.800,1014.962253
3624111 *0001V,01/01/70 00:41:25.900,1014.966625
3624220 *0001V,01/01/70 00:41:26.000,1014.956781
3624314 *0001V,01/01/70 00:41:26.100,1014.947536
3624408 *0001V,01/01/70 00:41:26.200,1014.952388
3624517 *0001V,01/01/70 00:41:26.300,1014.929754
3624610 *0001V,01/01/70 00:41:26.400,1014.943285
3624720 *0001V,01/01/70 00:41:26.500,1014.943081
3624813 *0001V,01/01/70 00:41:26.600,1014.947762
3624922 *0001V,01/01/70 00:41:26.700,1014.971912
3625016 *0001V,01/01/70 00:41:26.800,1014.976272
3625110 *0001V,01/01/70 00:41:26.900,1014.966007
3625219 *0001V,01/01/70 00:41:27.000,1014.966366
3625312 *0001V,01/01/70 00:41:27.100,1014.958094
3625422 *0001V,01/01/70 00:41:27.200,1014.966302
3625515 *0001V,01/01/70 00:41:27.300,1014.965894
3625609 *0001V,01/01/70 00:41:27.400,1014.958994
3625718 *0001V,01/01/70 00:41:27.500,1014.969669
3625812 *0001V,01/01/70 00:41:27.600,1014.973958
3625921 *0001V,01/01/70 00:41:27.700,1014.977065
3626014 *0001V,01/01/70 00:41:27.800,1014.982792
3626108 *0001V,01/01/70 00:41:27.900,1014.995700
3626217 *0001V,01/01/70 00:41:28.000,1014.989403
3626311 *0001V,01/01/70 00:41:28.100,1014.973383
3626420 *0001V,01/01/70 00:41:28.200,1014.978015
3626514 *0001V,01/01/70 00:41:28.300,1014.975415
3626607 *0001V,01/01/70 00:41:28.400,1014.983623
3626716 *0001V,01/01/70 00:41:28.500,1014.977156
3626810 *0001V,01/01/70 00:41:28.600,1014.980784
3626919 *0001V,01/01/70 00:41:28.700,1014.969932
3627013 *0001V,01/01/70 00:41:28.800,1014.985631
3627122 *0001V,01/01/70 00:41:28.900,1014.957157
3627216 *0001V,01/01/70 00:41:29.000,1014.969531
3627309 *0001V,01/01/70 00:41:29.100,1014.961596
3627418 *0001V,01/01/70 00:41:29.200,1014.963391
3627512 *0001V,01/01/70 00:41:29.300,1014.964755
3627621 *0001V,01/01/70 00:41:29.400,1014.967260
3627715 *0001V,01/01/70 00:41:29.500,1014.978686
3627808 *0001V,01/01/70 00:41:29.600,1014.972637
3627918 *0001V,01/01/70 00:41:29.700,1014.981103
3628011 *0001V,01/01/70 00:41:29.800,1014.984543
3628120 *0001V,01/01/70 00:41:29.900,1014.994140
3628214 *0001V,01/01/70 00:41:30.000,1014.986008
3628308 *0001V,01/01/70 00:41:30.100,1014.975461
3628417 *0001V,01/01/70 00:41:30.200,1014.967086
3628510 *0001V,01/01/70 00:41:30.300,1014.973022
3628620 *0001V,01/01/70 00:41:30.400,1014.970432
3628713 *0001V,01/01/70 00:41:30.500,1014.972888
3628822 *0001V,01/01/70 00:41:30.600,1014.961092
3628916 *0001V,01/01/70 00:41:30.700,1014.974682
3629010 *0001V,01/01/70 00:41:30.800,1014.965994
3629119 *0001V,01/01/70 00:41:30.900,1014.968848
3629212 *0001V,01/01/70 00:41:31.000,1014.973070
3629322 *0001V,01/01/70 00:41:31.100,1014.976666
3629415 *0001V,01/01/70 00:41:31.200,1014.970122
3629509 *0001V,01/01/70 00:41:31.300,1014.959619
3629618 *0001V,01/01/70 00:41:31.400,1014.964492
3629712 *0001V,01/01/70 00:41:31.500,1014.955867
3629821 *0001V,01/01/70 00:41:31.600,1014.978057
3629914 *0001V,01/01/70 00:41:31.700,1014.986037
3630008 *0001V,01/01/70 00:41:31.800,1014.981380
3630117 *0001V,01/01/70 00:41:31.900,1014.968536
3630211 *0001V,01/01/70 00:41:32.000,1014.949410
3630320 *0001V,01/01/70 00:41:32.100,1014.971845
3630414 *0001V,01/01/70 00:41:32.200,1014.987840
3630507 *0001V,01/01/70 00:41:32.300,1014.975275
3630616 *0001V,01/01/70 00:41:32.400,1014.973071
3630710 *0001V,01/01/70 00:41:32.500,1014.970237
3630819 *0001V,01/01/70 00:41:32.600,1014.967307
3630913 *0001V,01/01/70 00:41:32.700,1014.966706
3631022 *0001V,01/01/70 00:41:32.800,1014.969580
3631116 *0001V,01/01/70 00:41:32.900,1014.971807
3631209 *0001V,01/01/70 00:41:33.000,1014.978800
3631318 *0001V,01/01/70 00:41:33.100,1014.972607
3631412 *0001V,01/01/70 00:41:33.200,1014.969574
3631521 *0001V,01/01/70 00:41:33.300,1014.960853
3631615 *0001V,01/01/70 00:41:33.400,1014.947892
3631708 *0001V,01/01/70 00:41:33.500,1014.943663
3631818 *0001V,01/01/70 00:41:33.600,1014.924654
3631911 *0001V,01/01/70 00:41:33.700,1014.944984
3632020 *0001V,01/01/70 00:41:33.800,1014.918007
3632114 *0001V,01/01/70 00:41:33.900,1014.925727
3632208 *0001V,01/01/70 00:41:34.000,1014.924234
3632317 *0001V,01/01/70 00:41:34.100,1014.901944
3632410 *0001V,01/01/70 00:41:34.200,1014.894675
3632520 *0001V,01/01/70 00:41:34.300,1014.890293
3632613 *0001V,01/01/70 00:41:34.400,1014.890159
3632722 *0001V,01/01/70 00:41:34.500,1014.891170
3632816 *0001V,01/01/70 00:41:34.600,1014.903244
3632910 *0001V,01/01/70 00:41:34.700,1014.901199
3633019 *0001V,01/01/70 00:41:34.800,1014.904141
3633112 *0001V,01/01/70 00:41:34.900,1014.911411
3633222 *0001V,01/01/70 00:41:35.000,1014.920011
3633315 *0001V,01/01/70 00:41:35.100,1014.927841
3633409 *0001V,01/01/70 00:41:35.200,1014.948715
3633518 *0001V,01/01/70 00:41:35.300,1014.946847
3633612 *0001V,01/01/70 00:41:35.400,1014.961028
3633721 *0001V,01/01/70 00:41:35.500,1014.964438
3633814 *0001V,01/01/70 00:41:35.600,1014.970753
3633908 *0001V,01/01/70 00:41:35.700,1014.967768
3634017 *0001V,01/01/70 00:41:35.800,1014.966843
3634111 *0001V,01/01/70 00:41:35.900,1014.962936
3634220 *0001V,01/01/70 00:41:36.000,1014.954093
3634314 *0001V,01/01/70 00:41:36.100,1014.970317
3634407 *0001V,01/01/70 00:41:36.200,1014.971489
3634516 *0001V,01/01/70 00:41:36.300,1014.961138
3634610 *0001V,01/01/70 00:41:36.400,1014.970026
3634719 *0001V,01/01/70 00:41:36.500,1014.969728
3634813 *0001V,01/01/70 00:41:36.600,1014.975031
3634922 *0001V,01/01/70 00:41:36.700,1014.975409
3635016 *0001V,01/01/70 00:41:36.800,1014.959297
3635109 *0001V,01/01/70 00:41:36.900,1014.954726
3635218 *0001V,01/01/70 00:41:37.000,1014.961858
3635312 *0001V,01/01/70 00:41:37.100,1014.968148
3635421 *0001V,01/01/70 00:41:37.200,1014.963028
3635515 *0001V,01/01/70 00:41:37.300,1014.969480
3635608 *0001V,01/01/70 00:41:37.400,1014.961781
3635718 *0001V,01/01/70 00:41:37.500,1014.954850
3635811 *0001V,01/01/70 00:41:37.600,1014.961178
3635920 *0001V,01/01/70 00:41:37.700,1014.962042
3636014 *0001V,01/01/70 00:41:37.800,1014.960809
3636108 *0001V,01/01/70 00:41:37.900,1014.961654
3636217 *0001V,01/01/70 00:41:38.000,1014.965180
3636310 *0001V,01/01/70 00:41:38.100,1014.954800
3636420 *0001V,01/01/70 00:41:38.200,1014.953344
3636513 *0001V,01/01/70 00:41:38.300,1014.948777
3636622 *0001V,01/01/70 00:41:38.400,1014.946492
3636716 *0001V,01/01/70 00:41:38.500,1014.952660
3636810 *0001V,01/01/70 00:41:38.600,1014.953220
3636919 *0001V,01/01/70 00:41:38.700,1014.959633
3637012 *0001V,01/01/70 00:41:38.800,1014.959853
3637122 *0001V,01/01/70 00:41:38.900,1014.969107
3637215 *0001V,01/01/70 00:41:39.000,1014.968200
3637309 *0001V,01/01/70 00:41:39.100,1014.955348
3637418 *0001V,01/01/70 00:41:39.200,1014.954512
3637512 *0001V,01/01/70 00:41:39.300,1014.945180
3637621 *0001V,01/01/70 00:41:39.400,1014.929826
3637714 *0001V,01/01/70 00:41:39.500,1014.944337
3637808 *0001V,01/01/70 00:41:39.600,1014.947521
3637917 *0001V,01/01/70 00:41:39.700,1014.938321
3638011 *0001V,01/01/70 00:41:39.800,1014.909130
3638120 *0001V,01/01/70 00:41:39.900,1014.910887
3638214 *0001V,01/01/70 00:41:40.000,1014.920771
3638307 *0001V,01/01/70 00:41:40.100,1014.931322
3638416 *0001V,01/01/70 00:41:40.200,1014.947249
3638510 *0001V,01/01/70 00:41:40.300,1014.948342
3638619 *0001V,01/01/70 00:41:40.400,1014.953213
3638713 *0001V,01/01/70 00:41:40.500,1014.965364
3638822 *0001V,01/01/70 00:41:40.600,1014.970325
3638916 *0001V,01/01/70 00:41:40.700,1014.974468
3639009 *0001V,01/01/70 00:41:40.800,1014.969734
3639118 *0001V,01/01/70 00:41:40.900,1014.970816
3639212 *0001V,01/01/70 00:41:41.000,1014.973118
3639321 *0001V,01/01/70 00:41:41.100,1014.978853
3639415 *0001V,01/01/70 00:41:41.200,1014.990234
3639508 *0001V,01/01/70 00:41:41.300,1014.970650
3639618 *0001V,01/01/70 00:41:41.400,1014.973692
3639711 *0001V,01/01/70 00:41:41.500,1014.981623
3639820 *0001V,01/01/70 00:41:41.600,1014.982034
3639914 *0001V,01/01/70 00:41:41.700,1014.982593
3640008 *0001V,01/01/70 00:41:41.800,1014.970882
3640117 *0001V,01/01/70 00:41:41.900,1014.961615
3640210 *0001V,01/01/70 00:41:42.000,1014.954859
3640320 *0001V,01/01/70 00:41:42.100,1014.961723
3640413 *0001V,01/01/70 00:41:42.200,1014.944203
3640507 *0001V,01/01/70 00:41:42.300,1014.945000
3640616 *0001V,01/01/70 00:41:42.400,1014.932485
3640710 *0001V,01/01/70 00:41:42.500,1014.930581
3640819 *0001V,01/01/70 00:41:42.600,1014.938195
3640912 *0001V,01/01/70 00:41:42.700,1014.944919
3641022 *0001V,01/01/70 00:41:42.800,1014.946655
3641115 *0001V,01/01/70 00:41:42.900,1014.947074
3641209 *0001V,01/01/70 00:41:43.000,1014.944358
3641318 *0001V,01/01/70 00:41:43.100,1014.939373
3641412 *0001V,01/01/70 00:41:43.200,1014.950243
3641521 *0001V,01/01/70 00:41:43.300,1014.932146
3641614 *0001V,01/01/70 00:41:43.400,1014.921642
3641708 *0001V,01/01/70 00:41:43.500,1014.920568
3641817 *0001V,01/01/70 00:41:43.600,1014.920079
3641911 *0001V,01/01/70 00:41:43.700,1014.935181
3642020 *0001V,01/01/70 00:41:43.800,1014.938687
3642114 *0001V,01/01/70 00:41:43.900,1014.923752
3642207 *0001V,01/01/70 00:41:44.000,1014.923230
3642316 *0001V,01/01/70 00:41:44.100,1014.920830
3642410 *0001V,01/01/70 00:41:44.200,1014.919445
3642519 *0001V,01/01/70 00:41:44.300,1014.928389
3642613 *0001V,01/01/70 00:41:44.400,1014.930060
3642722 *0001V,01/01/70 00:41:44.500,1014.909843
3642816 *0001V,01/01/70 00:41:44.600,1014.914916
3642909 *0001V,01/01/70 00:41:44.700,1014.922704
3643018 *0001V,01/01/70 00:41:44.800,1014.911452
3643112 *0001V,01/01/70 00:41:44.900,1014.910145
3643221 *0001V,01/01/70 00:41:45.000,1014.917089
3643315 *0001V,01/01/70 00:41:45.100,1014.921198
3643408 *0001V,01/01/70 00:41:45.200,1014.924546
3643518 *0001V,01/01/70 00:41:45.300,1014.929628
3643611 *0001V,01/01/70 00:41:45.400,1014.929884
3643720 *0001V,01/01/70 00:41:45.500,1014.934665
3643814 *0001V,01/01/70 00:41:45.600,1014.939007
3643908 *0001V,01/01/70 00:41:45.700,1014.957207
3644017 *0001V,01/01/70 00:41:45.800,1014.966837
3644110 *0001V,01/01/70 00:41:45.900,1014.973484
3644220 *0001V,01/01/70 00:41:46.000,1014.971447
3644313 *0001V,01/01/70 00:41:46.100,1014.976618
3644407 *0001V,01/01/70 00:41:46.200,1014.975845
3644516 *0001V,01/01/70 00:41:46.300,1014.986388
3644610 *0001V,01/01/70 00:41:46.400,1014.983658
3644719 *0001V,01/01/70 00:41:46.500,1014.974833
3644812 *0001V,01/01/70 00:41:46.600,1014.975827
3644922 *0001V,01/01/70 00:41:46.700,1014.978283
3645015 *0001V,01/01/70 00:41:46.800,1014.972213
3645109 *0001V,01/01/70 00:41:46.900,1014.958889
3645218 *0001V,01/01/70 00:41:47.000,1014.964416
3645312 *0001V,01/01/70 00:41:47.100,1014.978173
3645421 *0001V,01/01/70 00:41:47.200,1014.962389
3645514 *0001V,01/01/70 00:41:47.300,1014.961994
3645608 *0001V,01/01/70 00:41:47.400,1014.960187
3645717 *0001V,01/01/70 00:41:47.500,1014.963351
3645811 *0001V,01/01/70 00:41:47.600,1014.945038
3645920 *0001V,01/01/70 00:41:47.700,1014.948655
3646014 *0001V,01/01/70 00:41:47.800,1014.955655
3646107 *0001V,01/01/70 00:41:47.900,1014.951338
3646216 *0001V,01/01/70 00:41:48.000,1014.958552
3646310 *0001V,01/01/70 00:41:48.100,1014.960757
3646419 *0001V,01/01/70 00:41:48.200,1014.959828
3646513 *0001V,01/01/70 00:41:48.300,1014.957283
3646622 *0001V,01/01/70 00:41:48.400,1014.949215
3646716 *0001V,01/01/70 00:41:48.500,1014.956617
3646809 *0001V,01/01/70 00:41:48.600,1014.959117
3646918 *0001V,01/01/70 00:41:48.700,1014.960245
3647012 *0001V,01/01/70 00:41:48.800,1014.965837
3647121 *0001V,01/01/70 00:41:48.900,1014.952281
3647215 *0001V,01/01/70 00:41:49.000,1014.943641
3647308 *0001V,01/01/70 00:41:49.100,1014.942285
3647418 *0001V,01/01/70 00:41:49.200,1014.949671
3647511 *0001V,01/01/70 00:41:49.300,1014.949160
3647620 *0001V,01/01/70 00:41:49.400,1014.938792
3647714 *0001V,01/01/70 00:41:49.500,1014.949610
3647808 *0001V,01/01/70 00:41:49.600,1014.948652
3647917 *0001V,01/01/70 00:41:49.700,1014.951379
3648010 *0001V,01/01/70 00:41:49.800,1014.951839
3648120 *0001V,01/01/70 00:41:49.900,1014.968269
3648213 *0001V,01/01/70 00:41:50.000,1014.965470
3648307 *0001V,01/01/70 00:41:50.100,1014.962601
3648416 *0001V,01/01/70 00:41:50.200,1014.951288
3648510 *0001V,01/01/70 00:41:50.300,1014.944719
3648619 *0001V,01/01/70 00:41:50.400,1014.957448
3648712 *0001V,01/01/70 00:41:50.500,1014.960954
3648822 *0001V,01/01/70 00:41:50.600,1014.965348
3648915 *0001V,01/01/70 00:41:50.700,1014.956285
3649009 *0001V,01/01/70 00:41:50.800,1014.962949
3649118 *0001V,01/01/70 00:41:50.900,1014.963883
3649212 *0001V,01/01/70 00:41:51.000,1014.962072
3649321 *0001V,01/01/70 00:41:51.100,1014.957342
3649414 *0001V,01/01/70 00:41:51.200,1014.952123
3649508 *0001V,01/01/70 00:41:51.300,1014.943504
3649617 *0001V,01/01/70 00:41:51.400,1014.940125
3649711 *0001V,01/01/70 00:41:51.500,1014.940995
3649820 *0001V,01/01/70 00:41:51.600,1014.943092
3649914 *0001V,01/01/70 00:41:51.700,1014.932572
3650007 *0001V,01/01/70 00:41:51.800,1014.936582
3650116 *0001V,01/01/70 00:41:51.900,1014.936844
3650210 *0001V,01/01/70 00:41:52.000,1014.943924
3650319 *0001V,01/01/70 00:41:52.100,1014.952690
3650413 *0001V,01/01/70 00:41:52.200,1014.955693
3650522 *0001V,01/01/70 00:41:52.300,1014.953040
3650616 *0001V,01/01/70 00:41:52.400,1014.950939
3650709 *0001V,01/01/70 00:41:52.500,1014.961489
3650818 *0001V,01/01/70 00:41:52.600,1014.955705
3650912 *0001V,01/01/70 00:41:52.700,1014.952222
3651021 *0001V,01/01/70 00:41:52.800,1014.957992
3651115 *0001V,01/01/70 00:41:52.900,1014.964923
3651208 *0001V,01/01/70 00:41:53.000,1014.960402
3651318 *0001V,01/01/70 00:41:53.100,1014.957069
3651411 *0001V,01/01/70 00:41:53.200,1014.959067
3651520 *0001V,01/01/70 00:41:53.300,1014.952497
3651614 *0001V,01/01/70 00:41:53.400,1014.956903
3651708 *0001V,01/01/70 00:41:53.500,1014.954166
3651817 *0001V,01/01/70 00:41:53.600,1014.956719
3651910 *0001V,01/01/70 00:41:53.700,1014.958275
3652020 *0001V,01/01/70 00:41:53.800,1014.963859
3652113 *0001V,01/01/70 00:41:53.900,1014.963845
3652207 *0001V,01/01/70 00:41:54.000,1014.961696
3652316 *0001V,01/01/70 00:41:54.100,1014.969161
3652410 *0001V,01/01/70 00:41:54.200,1014.977246
3652519 *0001V,01/01/70 00:41:54.300,1014.979953
3652612 *0001V,01/01/70 00:41:54.400,1014.980911
3652722 *0001V,01/01/70 00:41:54.500,1014.979935
3652815 *0001V,01/01/70 00:41:54.600,1014.989369
3652909 *0001V,01/01/70 00:41:54.700,1014.986629
3653018 *0001V,01/01/70 00:41:54.800,1014.982113
3653112 *0001V,01/01/70 00:41:54.900,1014.989019
3653221 *0001V,01/01/70 00:41:55.000,1015.002559
3653314 *0001V,01/01/70 00:41:55.100,1015.001018
3653408 *0001V,01/01/70 00:41:55.200,1015.007534
3653517 *0001V,01/01/70 00:41:55.300,1015.015130
3653611 *0001V,01/01/70 00:41:55.400,1015.030325
3653720 *0001V,01/01/70 00:41:55.500,1015.030850
3653814 *0001V,01/01/70 00:41:55.600,1015.021959
3653907 *0001V,01/01/70 00:41:55.700,1015.017986
3654016 *0001V,01/01/70 00:41:55.800,1014.997320
3654110 *0001V,01/01/70 00:41:55.900,1014.968479
3654219 *0001V,01/01/70 00:41:56.000,1014.961330
3654313 *0001V,01/01/70 00:41:56.100,1014.941806
3654422 *0001V,01/01/70 00:41:56.200,1014.959508
3654516 *0001V,01/01/70 00:41:56.300,1014.956394
3654609 *0001V,01/01/70 00:41:56.400,1014.952749
3654718 *0001V,01/01/70 00:41:56.500,1014.968262
3654812 *0001V,01/01/70 00:41:56.600,1014.983923
3654921 *0001V,01/01/70 00:41:56.700,1014.978099
3655015 *0001V,01/01/70 00:41:56.800,1014.971258
3655108 *0001V,01/01/70 00:41:56.900,1014.970589
3655218 *0001V,01/01/70 00:41:57.000,1014.984938
3655311 *0001V,01/01/70 00:41:57.100,1014.988194
3655420 *0001V,01/01/70 00:41:57.200,1014.982362
3655514 *0001V,01/01/70 00:41:57.300,1014.993504
3655608 *0001V,01/01/70 00:41:57.400,1014.996635
3655717 *0001V,01/01/70 00:41:57.500,1015.006856
3655810 *0001V,01/01/70 00:41:57.600,1015.004951
3655920 *0001V,01/01/70 00:41:57.700,1014.987685
3656013 *0001V,01/01/70 00:41:57.800,1015.011205
3656107 *0001V,01/01/70 00:41:57.900,1015.012442
3656216 *0001V,01/01/70 00:41:58.000,1015.028709
3656310 *0001V,01/01/70 00:41:58.100,1015.013223
3656419 *0001V,01/01/70 00:41:58.200,1015.007482
3656512 *0001V,01/01/70 00:41:58.300,1015.015734
3656622 *0001V,01/01/70 00:41:58.400,1015.013232
3656715 *0001V,01/01/70 00:41:58.500,1015.011025
3656809 *0001V,01/01/70 00:41:58.600,1015.004447
3656918 *0001V,01/01/70 00:41:58.700,1015.009723
3657012 *0001V,01/01/70 00:41:58.800,1015.021989
3657121 *0001V,01/01/70 00:41:58.900,1015.001851
3657214 *0001V,01/01/70 00:41:59.000,1014.977433
3657308 *0001V,01/01/70 00:41:59.100,1014.971941
3657417 *0001V,01/01/70 00:41:59.200,1014.963653
3657511 *0001V,01/01/70 00:41:59.300,1014.961227
3657620 *0001V,01/01/70 00:41:59.400,1014.968023
3657714 *0001V,01/01/70 00:41:59.500,1014.970313
3657807 *0001V,01/01/70 00:41:59.600,1014.979968
3657916 *0001V,01/01/70 00:41:59.700,1014.976387
3658010 *0001V,01/01/70 00:41:59.800,1014.979453
3658119 *0001V,01/01/70 00:41:59.900,1014.985795
3658213 *0001V,01/01/70 00:42:00.000,1014.973727
3658322 *0001V,01/01/70 00:42:00.100,1014.988382
3658416 *0001V,01/01/70 00:42:00.200,1014.973580
3658509 *0001V,01/01/70 00:42:00.300,1014.960500
3658618 *0001V,01/01/70 00:42:00.400,1014.982269
3658712 *0001V,01/01/70 00:42:00.500,1015.041189
3658821 *0001V,01/01/70 00:42:00.600,1015.031022
3658915 *0001V,01/01/70 00:42:00.700,1015.010070
3659008 *0001V,01/01/70 00:42:00.800,1015.007902
3659118 *0001V,01/01/70 00:42:00.900,1015.019876
3659211 *0001V,01/01/70 00:42:01.000,1015.008165
3659320 *0001V,01/01/70 00:42:01.100,1014.993391
3659414 *0001V,01/01/70 00:42:01.200,1014.992825
3659508 *0001V,01/01/70 00:42:01.300,1014.999985
3659617 *0001V,01/01/70 00:42:01.400,1014.993403
3659710 *0001V,01/01/70 00:42:01.500,1014.999995
3659820 *0001V,01/01/70 00:42:01.600,1014.996223
3659913 *0001V,01/01/70 00:42:01.700,1014.993040
3700007 *0001V,01/01/70 00:42:01.800,1015.003873
3700116 *0001V,01/01/70 00:42:01.900,1014.993734
3700210 *0001V,01/01/70 00:42:02.000,1014.998698
3700319 *0001V,01/01/70 00:42:02.100,1015.000257
3700412 *0001V,01/01/70 00:42:02.200,1014.992063
3700522 *0001V,01/01/70 00:42:02.300,1015.003532
3700615 *0001V,01/01/70 00:42:02.400,1014.990452
3700709 *0001V,01/01/70 00:42:02.500,1015.002235
3700818 *0001V,01/01/70 00:42:02.600,1015.013797
3700912 *0001V,01/01/70 00:42:02.700,1015.020966
3701021 *0001V,01/01/70 00:42:02.800,1015.018639
3701114 *0001V,01/01/70 00:42:02.900,1015.025198
3701208 *0001V,01/01/70 00:42:03.000,1015.027776
3701317 *0001V,01/01/70 00:42:03.100,1014.995189
3701411 *0001V,01/01/70 00:42:03.200,1014.951548
3701520 *0001V,01/01/70 00:42:03.300,1014.943784
3701614 *0001V,01/01/70 00:42:03.400,1014.961136
3701707 *0001V,01/01/70 00:42:03.500,1014.963366
3701816 *0001V,01/01/70 00:42:03.600,1014.962857
3701910 *0001V,01/01/70 00:42:03.700,1014.961066
3702019 *0001V,01/01/70 00:42:03.800,1014.979839
3702113 *0001V,01/01/70 00:42:03.900,1014.975628
3702206 *0001V,01/01/70 00:42:04.000,1014.967716
3702316 *0001V,01/01/70 00:42:04.100,1014.963369
3702409 *0001V,01/01/70 00:42:04.200,1014.946182
3702518 *0001V,01/01/70 00:42:04.300,1014.940115
3702612 *0001V,01/01/70 00:42:04.400,1014.969105
3702721 *0001V,01/01/70 00:42:04.500,1014.974971
3702815 *0001V,01/01/70 00:42:04.600,1014.999832
3702908 *0001V,01/01/70 00:42:04.700,1014.975871
3703018 *0001V,01/01/70 00:42:04.800,1014.979390
3703111 *0001V,01/01/70 00:42:04.900,1014.964025
3703220 *0001V,01/01/70 00:42:05.000,1014.966155
3703314 *0001V,01/01/70 00:42:05.100,1014.993743
3703408 *0001V,01/01/70 00:42:05.200,1014.988096
3703517 *0001V,01/01/70 00:42:05.300,1014.991947
3703610 *0001V,01/01/70 00:42:05.400,1014.977687
3703720 *0001V,01/01/70 00:42:05.500,1014.985306
3703813 *0001V,01/01/70 00:42:05.600,1014.986697
3703907 *0001V,01/01/70 00:42:05.700,1014.972860
3704016 *0001V,01/01/70 00:42:05.800,1014.974036
3704110 *0001V,01/01/70 00:42:05.900,1014.995619
3704219 *0001V,01/01/70 00:42:06.000,1014.980440
3704312 *0001V,01/01/70 00:42:06.100,1014.996965
3704422 *0001V,01/01/70 00:42:06.200,1015.020015
3704515 *0001V,01/01/70 00:42:06.300,1015.010099
3704609 *0001V,01/01/70 00:42:06.400,1014.996104
3704718 *0001V,01/01/70 00:42:06.500,1014.988218
3704812 *0001V,01/01/70 00:42:06.600,1014.994458
3704921 *0001V,01/01/70 00:42:06.700,1014.999962
3705014 *0001V,01/01/70 00:42:06.800,1014.993288
3705108 *0001V,01/01/70 00:42:06.900,1014.981322
3705217 *0001V,01/01/70 00:42:07.000,1014.984882
3705311 *0001V,01/01/70 00:42:07.100,1014.984795
3705420 *0001V,01/01/70 00:42:07.200,1014.991824
3705514 *0001V,01/01/70 00:42:07.300,1014.984305
3705607 *0001V,01/01/70 00:42:07.400,1014.985136
3705716 *0001V,01/01/70 00:42:07.500,1014.972070
3705810 *0001V,01/01/70 00:42:07.600,1014.967798
3705919 *0001V,01/01/70 00:42:07.700,1014.960223
3706013 *0001V,01/01/70 00:42:07.800,1014.963167
3706106 *0001V,01/01/70 00:42:07.900,1014.961670
3706216 *0001V,01/01/70 00:42:08.000,1014.961561
3706309 *0001V,01/01/70 00:42:08.100,1014.959918
3706418 *0001V,01/01/70 00:42:08.200,1014.951171
3706512 *0001V,01/01/70 00:42:08.300,1014.971796
3706621 *0001V,01/01/70 00:42:08.400,1014.970137
3706715 *0001V,01/01/70 00:42:08.500,1014.963025
3706808 *0001V,01/01/70 00:42:08.600,1014.954312
3706918 *0001V,01/01/70 00:42:08.700,1014.964471
3707011 *0001V,01/01/70 00:42:08.800,1014.948554
3707120 *0001V,01/01/70 00:42:08.900,1014.959820
3707214 *0001V,01/01/70 00:42:09.000,1014.953490
3707308 *0001V,01/01/70 00:42:09.100,1014.948932
3707417 *0001V,01/01/70 00:42:09.200,1014.953232
3707510 *0001V,01/01/70 00:42:09.300,1014.957599
3707620 *0001V,01/01/70 00:42:09.400,1014.945602
3707713 *0001V,01/01/70 00:42:09.500,1014.946815
3707807 *0001V,01/01/70 00:42:09.600,1014.942347
3707916 *0001V,01/01/70 00:42:09.700,1014.940627
3708010 *0001V,01/01/70 00:42:09.800,1014.937030
3708119 *0001V,01/01/70 00:42:09.900,1014.935973
3708212 *0001V,01/01/70 00:42:10.000,1014.935057
3708322 *0001V,01/01/70 00:42:10.100,1014.940305
3708415 *0001V,01/01/70 00:42:10.200,1014.939801
3708509 *0001V,01/01/70 00:42:10.300,1014.937701
3708618 *0001V,01/01/70 00:42:10.400,1014.945263
3708712 *0001V,01/01/70 00:42:10.500,1014.947881
3708821 *0001V,01/01/70 00:42:10.600,1014.950032
3708914 *0001V,01/01/70 00:42:10.700,1014.941917
3709008 *0001V,01/01/70 00:42:10.800,1014.949511
3709117 *0001V,01/01/70 00:42:10.900,1014.947088
3709211 *0001V,01/01/70 00:42:11.000,1014.952789
3709320 *0001V,01/01/70 00:42:11.100,1014.966568
3709414 *0001V,01/01/70 00:42:11.200,1014.964719
3709507 *0001V,01/01/70 00:42:11.300,1014.969541
3709616 *0001V,01/01/70 00:42:11.400,1014.969235
3709710 *0001V,01/01/70 00:42:11.500,1014.970841
3709819 *0001V,01/01/70 00:42:11.600,1014.974603
3709913 *0001V,01/01/70 00:42:11.700,1014.979330
3710022 *0001V,01/01/70 00:42:11.800,1014.979937
3710116 *0001V,01/01/70 00:42:11.900,1014.983672
3710209 *0001V,01/01/70 00:42:12.000,1014.991857
3710318 *0001V,01/01/70 00:42:12.100,1014.993639
3710412 *0001V,01/01/70 00:42:12.200,1014.999095
3710521 *0001V,01/01/70 00:42:12.300,1014.988448
3710615 *0001V,01/01/70 00:42:12.400,1014.989421
3710708 *0001V,01/01/70 00:42:12.500,1014.998709
3710818 *0001V,01/01/70 00:42:12.600,1015.000610
3710911 *0001V,01/01/70 00:42:12.700,1015.005794
3711020 *0001V,01/01/70 00:42:12.800,1015.013843
3711114 *0001V,01/01/70 00:42:12.900,1015.022873
3711208 *0001V,01/01/70 00:42:13.000,1015.034934
3711317 *0001V,01/01/70 00:42:13.100,1015.040421
3711410 *0001V,01/01/70 00:42:13.200,1015.028253
3711520 *0001V,01/01/70 00:42:13.300,1015.029442
3711613 *0001V,01/01/70 00:42:13.400,1015.031214
3711707 *0001V,01/01/70 00:42:13.500,1015.037047
3711816 *0001V,01/01/70 00:42:13.600,1015.029833
3711910 *0001V,01/01/70 00:42:13.700,1015.018007
3712019 *0001V,01/01/70 00:42:13.800,1015.011477
3712112 *0001V,01/01/70 00:42:13.900,1014.997918
3712222 *0001V,01/01/70 00:42:14.000,1014.971988
3712315 *0001V,01/01/70 00:42:14.100,1014.963345
3712409 *0001V,01/01/70 00:42:14.200,1014.962090
3712518 *0001V,01/01/70 00:42:14.300,1014.968985
3712612 *0001V,01/01/70 00:42:14.400,1014.961831
3712721 *0001V,01/01/70 00:42:14.500,1014.958805
3712814 *0001V,01/01/70 00:42:14.600,1014.951472
3712908 *0001V,01/01/70 00:42:14.700,1014.984441
3713017 *0001V,01/01/70 00:42:14.800,1015.007109
3713111 *0001V,01/01/70 00:42:14.900,1015.002358
3713220 *0001V,01/01/70 00:42:15.000,1014.979974
3713314 *0001V,01/01/70 00:42:15.100,1014.980468
3713407 *0001V,01/01/70 00:42:15.200,1014.968904
3713516 *0001V,01/01/70 00:42:15.300,1014.962040
3713610 *0001V,01/01/70 00:42:15.400,1014.952330
3713719 *0001V,01/01/70 00:42:15.500,1014.937740
3713813 *0001V,01/01/70 00:42:15.600,1014.943199
3713922 *0001V,01/01/70 00:42:15.700,1014.939090
3714016 *0001V,01/01/70 00:42:15.800,1014.932985
3714109 *0001V,01/01/70 00:42:15.900,1014.901055
3714218 *0001V,01/01/70 00:42:16.000,1014.876223
3714312 *0001V,01/01/70 00:42:16.100,1014.886870
3714421 *0001V,01/01/70 00:42:16.200,1014.889144
3714515 *0001V,01/01/70 00:42:16.300,1014.892130
3714608 *0001V,01/01/70 00:42:16.400,1014.924817
3714718 *0001V,01/01/70 00:42:16.500,1014.944902
3714811 *0001V,01/01/70 00:42:16.600,1014.969776
3714920 *0001V,01/01/70 00:42:16.700,1015.009929
3715014 *0001V,01/01/70 00:42:16.800,1015.031102
3715108 *0001V,01/01/70 00:42:16.900,1015.023050
3715217 *0001V,01/01/70 00:42:17.000,1015.031431
3715310 *0001V,01/01/70 00:42:17.100,1015.047895
3715420 *0001V,01/01/70 00:42:17.200,1015.056532
3715513 *0001V,01/01/70 00:42:17.300,1015.045019
3715607 *0001V,01/01/70 00:42:17.400,1015.049374
3715716 *0001V,01/01/70 00:42:17.500,1015.029060
3715810 *0001V,01/01/70 00:42:17.600,1015.034840
3715919 *0001V,01/01/70 00:42:17.700,1015.027068
3716012 *0001V,01/01/70 00:42:17.800,1015.017361
3716122 *0001V,01/01/70 00:42:17.900,1015.017892
3716215 *0001V,01/01/70 00:42:18.000,1015.022839
3716309 *0001V,01/01/70 00:42:18.100,1015.016501
3716418 *0001V,01/01/70 00:42:18.200,1015.007884
3716512 *0001V,01/01/70 00:42:18.300,1015.013272
3716621 *0001V,01/01/70 00:42:18.400,1015.007356
3716714 *0001V,01/01/70 00:42:18.500,1015.012475
3716808 *0001V,01/01/70 00:42:18.600,1015.015986
3716917 *0001V,01/01/70 00:42:18.700,1015.007678
3717011 *0001V,01/01/70 00:42:18.800,1015.005218
3717120 *0001V,01/01/70 00:42:18.900,1015.002113
3717214 *0001V,01/01/70 00:42:19.000,1015.015152
3717307 *0001V,01/01/70 00:42:19.100,1015.007703
3717416 *0001V,01/01/70 00:42:19.200,1015.006154
3717510 *0001V,01/01/70 00:42:19.300,1015.004533
3717619 *0001V,01/01/70 00:42:19.400,1015.004054
3717713 *0001V,01/01/70 00:42:19.500,1015.013851
3717822 *0001V,01/01/70 00:42:19.600,1015.012209
3717916 *0001V,01/01/70 00:42:19.700,1015.014290
3718009 *0001V,01/01/70 00:42:19.800,1015.029317
3718118 *0001V,01/01/70 00:42:19.900,1015.040885
3718212 *0001V,01/01/70 00:42:20.000,1015.006622
3718321 *0001V,01/01/70 00:42:20.100,1014.985300
3718415 *0001V,01/01/70 00:42:20.200,1014.992467
3718508 *0001V,01/01/70 00:42:20.300,1015.003610
3718618 *0001V,01/01/70 00:42:20.400,1014.986346
3718711 *0001V,01/01/70 00:42:20.500,1014.978800
3718820 *0001V,01/01/70 00:42:20.600,1014.965145
3718914 *0001V,01/01/70 00:42:20.700,1014.962248
3719008 *0001V,01/01/70 00:42:20.800,1014.940642
3719117 *0001V,01/01/70 00:42:20.900,1014.948064
3719210 *0001V,01/01/70 00:42:21.000,1014.949015
3719320 *0001V,01/01/70 00:42:21.100,1014.957859
3719413 *0001V,01/01/70 00:42:21.200,1014.956265
3719522 *0001V,01/01/70 00:42:21.300,1014.987543
3719616 *0001V,01/01/70 00:42:21.400,1014.974929
3719710 *0001V,01/01/70 00:42:21.500,1015.008511
3719819 *0001V,01/01/70 00:42:21.600,1015.008817
3719912 *0001V,01/01/70 00:42:21.700,1014.988525
3720022 *0001V,01/01/70 00:42:21.800,1014.980687
3720115 *0001V,01/01/70 00:42:21.900,1014.987117
3720209 *0001V,01/01/70 00:42:22.000,1014.991424
3720318 *0001V,01/01/70 00:42:22.100,1014.994018
3720412 *0001V,01/01/70 00:42:22.200,1014.984039
3720521 *0001V,01/01/70 00:42:22.300,1014.982089
3720614 *0001V,01/01/70 00:42:22.400,1014.986546
3720708 *0001V,01/01/70 00:42:22.500,1014.991826
3720817 *0001V,01/01/70 00:42:22.600,1015.008255
3720911 *0001V,01/01/70 00:42:22.700,1015.021935
3721020 *0001V,01/01/70 00:42:22.800,1015.029621
3721114 *0001V,01/01/70 00:42:22.900,1015.036458
3721207 *0001V,01/01/70 00:42:23.000,1015.037788
3721316 *0001V,01/01/70 00:42:23.100,1015.038396
3721410 *0001V,01/01/70 00:42:23.200,1015.037846
3721519 *0001V,01/01/70 00:42:23.300,1015.030771
3721613 *0001V,01/01/70 00:42:23.400,1015.033690
3721722 *0001V,01/01/70 00:42:23.500,1015.040948
3721816 *0001V,01/01/70 00:42:23.600,1015.034306
3721909 *0001V,01/01/70 00:42:23.700,1015.032416
3722018 *0001V,01/01/70 00:42:23.800,1015.027718
3722112 *0001V,01/01/70 00:42:23.900,1015.024975
3722221 *0001V,01/01/70 00:42:24.000,1015.034863
3722315 *0001V,01/01/70 00:42:24.100,1015.027319
3722408 *0001V,01/01/70 00:42:24.200,1015.026974
3722518 *0001V,01/01/70 00:42:24.300,1015.019612
3722611 *0001V,01/01/70 00:42:24.400,1015.016060
3722720 *0001V,01/01/70 00:42:24.500,1015.012204
3722814 *0001V,01/01/70 00:42:24.600,1014.999912
3722908 *0001V,01/01/70 00:42:24.700,1014.993368
3723017 *0001V,01/01/70 00:42:24.800,1014.988849
3723110 *0001V,01/01/70 00:42:24.900,1014.983474
3723220 *0001V,01/01/70 00:42:25.000,1014.964223
3723313 *0001V,01/01/70 00:42:25.100,1014.990881
3723422 *0001V,01/01/70 00:42:25.200,1015.001459
3723516 *0001V,01/01/70 00:42:25.300,1014.991076
3723610 *0001V,01/01/70 00:42:25.400,1014.991208
3723719 *0001V,01/01/70 00:42:25.500,1014.985412
3723812 *0001V,01/01/70 00:42:25.600,1014.995394
3723922 *0001V,01/01/70 00:42:25.700,1015.007749
3724015 *0001V,01/01/70 00:42:25.800,1014.993538
3724109 *0001V,01/01/70 00:42:25.900,1014.988762
3724218 *0001V,01/01/70 00:42:26.000,1014.997896
3724312 *0001V,01/01/70 00:42:26.100,1014.958413
3724421 *0001V,01/01/70 00:42:26.200,1014.950330
3724514 *0001V,01/01/70 00:42:26.300,1014.949290
3724608 *0001V,01/01/70 00:42:26.400,1014.952727
3724717 *0001V,01/01/70 00:42:26.500,1014.930408
3724811 *0001V,01/01/70 00:42:26.600,1014.950822
3724920 *0001V,01/01/70 00:42:26.700,1014.956107
3725014 *0001V,01/01/70 00:42:26.800,1014.975327
3725107 *0001V,01/01/70 00:42:26.900,1014.981227
3725216 *0001V,01/01/70 00:42:27.000,1014.970971
3725310 *0001V,01/01/70 00:42:27.100,1014.959845
3725419 *0001V,01/01/70 00:42:27.200,1014.988060
3725513 *0001V,01/01/70 00:42:27.300,1014.995884
3725622 *0001V,01/01/70 00:42:27.400,1014.986614
3725716 *0001V,01/01/70 00:42:27.500,1015.003155
3725809 *0001V,01/01/70 00:42:27.600,1015.005290
3725918 *0001V,01/01/70 00:42:27.700,1014.999620
3726012 *0001V,01/01/70 00:42:27.800,1014.998436
3726121 *0001V,01/01/70 00:42:27.900,1015.017790
3726215 *0001V,01/01/70 00:42:28.000,1015.036867
3726308 *0001V,01/01/70 00:42:28.100,1015.039553
3726418 *0001V,01/01/70 00:42:28.200,1015.039087
3726511 *0001V,01/01/70 00:42:28.300,1015.043965
3726620 *0001V,01/01/70 00:42:28.400,1015.046609
3726714 *0001V,01/01/70 00:42:28.500,1015.037679
3726808 *0001V,01/01/70 00:42:28.600,1015.041034
3726917 *0001V,01/01/70 00:42:28.700,1015.031804
3727010 *0001V,01/01/70 00:42:28.800,1015.039395
3727120 *0001V,01/01/70 00:42:28.900,1015.043629
3727213 *0001V,01/01/70 00:42:29.000,1015.038542
3727307 *0001V,01/01/70 00:42:29.100,1015.035002
3727416 *0001V,01/01/70 00:42:29.200,1015.038367
3727510 *0001V,01/01/70 00:42:29.300,1015.035740
3727619 *0001V,01/01/70 00:42:29.400,1015.033929
3727712 *0001V,01/01/70 00:42:29.500,1015.027315
3727822 *0001V,01/01/70 00:42:29.600,1015.024476
3727915 *0001V,01/01/70 00:42:29.700,1015.028341
3728009 *0001V,01/01/70 00:42:29.800,1015.034012
3728118 *0001V,01/01/70 00:42:29.900,1015.017719
3728212 *0001V,01/01/70 00:42:30.000,1015.038328
3728321 *0001V,01/01/70 00:42:30.100,1015.026997
3728414 *0001V,01/01/70 00:42:30.200,1015.023197
3728508 *0001V,01/01/70 00:42:30.300,1015.024477
3728617 *0001V,01/01/70 00:42:30.400,1015.029147
3728711 *0001V,01/01/70 00:42:30.500,1015.031895
3728820 *0001V,01/01/70 00:42:30.600,1015.026009
3728914 *0001V,01/01/70 00:42:30.700,1015.025573
3729007 *0001V,01/01/70 00:42:30.800,1015.025608
3729116 *0001V,01/01/70 00:42:30.900,1015.016261
3729210 *0001V,01/01/70 00:42:31.000,1015.010458
3729319 *0001V,01/01/70 00:42:31.100,1015.004209
3729413 *0001V,01/01/70 00:42:31.200,1015.000446
3729506 *0001V,01/01/70 00:42:31.300,1015.002724
3729616 *0001V,01/01/70 00:42:31.400,1015.003328
3729709 *0001V,01/01/70 00:42:31.500,1015.017615
3729818 *0001V,01/01/70 00:42:31.600,1015.006721
3729912 *0001V,01/01/70 00:42:31.700,1015.003881
3730021 *0001V,01/01/70 00:42:31.800,1015.014778
3730115 *0001V,01/01/70 00:42:31.900,1015.004174
3730208 *0001V,01/01/70 00:42:32.000,1015.017232
3730318 *0001V,01/01/70 00:42:32.100,1015.027703
3730411 *0001V,01/01/70 00:42:32.200,1015.025025
3730520 *0001V,01/01/70 00:42:32.300,1015.026123
3730614 *0001V,01/01/70 00:42:32.400,1015.021136
3730708 *0001V,01/01/70 00:42:32.500,1015.020709
3730817 *0001V,01/01/70 00:42:32.600,1015.002172
3730910 *0001V,01/01/70 00:42:32.700,1015.003368
3731020 *0001V,01/01/70 00:42:32.800,1015.015387
3731113 *0001V,01/01/70 00:42:32.900,1015.000470
3731222 *0001V,01/01/70 00:42:33.000,1015.009881
3731316 *0001V,01/01/70 00:42:33.100,1014.993088
3731410 *0001V,01/01/70 00:42:33.200,1014.983526
3731519 *0001V,01/01/70 00:42:33.300,1014.991661
3731612 *0001V,01/01/70 00:42:33.400,1014.973619
3731722 *0001V,01/01/70 00:42:33.500,1014.969450
3731815 *0001V,01/01/70 00:42:33.600,1014.996169
3731909 *0001V,01/01/70 00:42:33.700,1014.999444
3732018 *0001V,01/01/70 00:42:33.800,1015.001680
3732112 *0001V,01/01/70 00:42:33.900,1015.004651
3732221 *0001V,01/01/70 00:42:34.000,1015.012339
3732314 *0001V,01/01/70 00:42:34.100,1015.005120
3732408 *0001V,01/01/70 00:42:34.200,1014.994990
3732517 *0001V,01/01/70 00:42:34.300,1014.991972
3732611 *0001V,01/01/70 00:42:34.400,1014.998791
3732720 *0001V,01/01/70 00:42:34.500,1015.004247
3732814 *0001V,01/01/70 00:42:34.600,1015.000366
3732907 *0001V,01/01/70 00:42:34.700,1015.002465
3733016 *0001V,01/01/70 00:42:34.800,1015.011502
3733110 *0001V,01/01/70 00:42:34.900,1015.026969
3733219 *0001V,01/01/70 00:42:35.000,1015.016195
3733313 *0001V,01/01/70 00:42:35.100,1015.032164
3733422 *0001V,01/01/70 00:42:35.200,1015.038660
3733516 *0001V,01/01/70 00:42:35.300,1015.041450
3733609 *0001V,01/01/70 00:42:35.400,1015.045125
3733718 *0001V,01/01/70 00:42:35.500,1015.040725
3733812 *0001V,01/01/70 00:42:35.600,1015.040943
3733921 *0001V,01/01/70 00:42:35.700,1015.041153
3734015 *0001V,01/01/70 00:42:35.800,1015.033534
3734108 *0001V,01/01/70 00:42:35.900,1015.030459
3734218 *0001V,01/01/70 00:42:36.000,1015.040598
3734311 *0001V,01/01/70 00:42:36.100,1015.035839
3734420 *0001V,01/01/70 00:42:36.200,1015.020089
3734514 *0001V,01/01/70 00:42:36.300,1014.998772
3734608 *0001V,01/01/70 00:42:36.400,1015.006805
3734717 *0001V,01/01/70 00:42:36.500,1014.990595
3734810 *0001V,01/01/70 00:42:36.600,1014.989253
3734920 *0001V,01/01/70 00:42:36.700,1014.991446
3735013 *0001V,01/01/70 00:42:36.800,1015.000289
3735122 *0001V,01/01/70 00:42:36.900,1014.990184
3735216 *0001V,01/01/70 00:42:37.000,1014.990224
3735310 *0001V,01/01/70 00:42:37.100,1015.009588
3735419 *0001V,01/01/70 00:42:37.200,1015.011509
3735512 *0001V,01/01/70 00:42:37.300,1015.007244
3735622 *0001V,01/01/70 00:42:37.400,1015.002991
3735715 *0001V,01/01/70 00:42:37.500,1014.996052
3735809 *0001V,01/01/70 00:42:37.600,1015.002002
3735918 *0001V,01/01/70 00:42:37.700,1015.010379
3736012 *0001V,01/01/70 00:42:37.800,1014.991200
3736121 *0001V,01/01/70 00:42:37.900,1014.993653
3736214 *0001V,01/01/70 00:42:38.000,1014.983211
3736308 *0001V,01/01/70 00:42:38.100,1014.985294
3736417 *0001V,01/01/70 00:42:38.200,1014.972651
3736511 *0001V,01/01/70 00:42:38.300,1014.972654
3736620 *0001V,01/01/70 00:42:38.400,1014.981454
3736714 *0001V,01/01/70 00:42:38.500,1014.966706
3736807 *0001V,01/01/70 00:42:38.600,1014.971095
3736916 *0001V,01/01/70 00:42:38.700,1014.978364
3737010 *0001V,01/01/70 00:42:38.800,1014.978137
3737119 *0001V,01/01/70 00:42:38.900,1014.974022
3737213 *0001V,01/01/70 00:42:39.000,1014.964709
3737322 *0001V,01/01/70 00:42:39.100,1014.972874
3737416 *0001V,01/01/70 00:42:39.200,1014.992338
3737509 *0001V,01/01/70 00:42:39.300,1015.005582
3737618 *0001V,01/01/70 00:42:39.400,1015.006826
3737712 *0001V,01/01/70 00:42:39.500,1015.005410
3737821 *0001V,01/01/70 00:42:39.600,1014.989085
3737915 *0001V,01/01/70 00:42:39.700,1014.996106
3738008 *0001V,01/01/70 00:42:39.800,1014.983942
3738118 *0001V,01/01/70 00:42:39.900,1014.949808
3738211 *0001V,01/01/70 00:42:40.000,1014.923431
3738320 *0001V,01/01/70 00:42:40.100,1014.912966
3738414 *0001V,01/01/70 00:42:40.200,1014.890408
3738508 *0001V,01/01/70 00:42:40.300,1014.870628
3738617 *0001V,01/01/70 00:42:40.400,1014.928329
3738710 *0001V,01/01/70 00:42:40.500,1014.940234
3738820 *0001V,01/01/70 00:42:40.600,1014.920570
3738913 *0001V,01/01/70 00:42:40.700,1014.978279
3739007 *0001V,01/01/70 00:42:40.800,1014.979280
3739116 *0001V,01/01/70 00:42:40.900,1014.975290
3739210 *0001V,01/01/70 00:42:41.000,1014.996260
3739319 *0001V,01/01/70 00:42:41.100,1015.004777
3739412 *0001V,01/01/70 00:42:41.200,1015.021989
3739522 *0001V,01/01/70 00:42:41.300,1015.015492
3739615 *0001V,01/01/70 00:42:41.400,1015.021105
3739709 *0001V,01/01/70 00:42:41.500,1015.021422
3739818 *0001V,01/01/70 00:42:41.600,1015.011672
3739912 *0001V,01/01/70 00:42:41.700,1015.026131
3740021 *0001V,01/01/70 00:42:41.800,1015.021637
3740115 *0001V,01/01/70 00:42:41.900,1015.026058
3740208 *0001V,01/01/70 00:42:42.000,1015.017038
3740317 *0001V,01/01/70 00:42:42.100,1015.016426
3740411 *0001V,01/01/70 00:42:42.200,1015.016418
3740520 *0001V,01/01/70 00:42:42.300,1015.005493
3740614 *0001V,01/01/70 00:42:42.400,1015.001451
3740707 *0001V,01/01/70 00:42:42.500,1015.001659
3740817 *0001V,01/01/70 00:42:42.600,1014.998386
3740910 *0001V,01/01/70 00:42:42.700,1015.003972
3741019 *0001V,01/01/70 00:42:42.800,1015.016912
3741113 *0001V,01/01/70 00:42:42.900,1015.008051
3741222 *0001V,01/01/70 00:42:43.000,1015.011424
3741316 *0001V,01/01/70 00:42:43.100,1015.015226
3741409 *0001V,01/01/70 00:42:43.200,1015.021821
3741519 *0001V,01/01/70 00:42:43.300,1015.008777
3741612 *0001V,01/01/70 00:42:43.400,1015.018898
3741721 *0001V,01/01/70 00:42:43.500,1015.003091
3741815 *0001V,01/01/70 00:42:43.600,1015.011726
3741909 *0001V,01/01/70 00:42:43.700,1014.990658
3742018 *0001V,01/01/70 00:42:43.800,1014.974796
3742111 *0001V,01/01/70 00:42:43.900,1014.968022
3742221 *0001V,01/01/70 00:42:44.000,1014.986179
3742314 *0001V,01/01/70 00:42:44.100,1014.975300
3742408 *0001V,01/01/70 00:42:44.200,1014.988737
3742517 *0001V,01/01/70 00:42:44.300,1014.975341
3742611 *0001V,01/01/70 00:42:44.400,1015.011073
3742720 *0001V,01/01/70 00:42:44.500,1015.029062
3742813 *0001V,01/01/70 00:42:44.600,1015.017482
3742907 *0001V,01/01/70 00:42:44.700,1015.006612
3743016 *0001V,01/01/70 00:42:44.800,1015.004146
3743110 *0001V,01/01/70 00:42:44.900,1015.034889
3743219 *0001V,01/01/70 00:42:45.000,1015.028963
3743313 *0001V,01/01/70 00:42:45.100,1015.031082
3743422 *0001V,01/01/70 00:42:45.200,1015.026136
3743515 *0001V,01/01/70 00:42:45.300,1015.031302
3743609 *0001V,01/01/70 00:42:45.400,1014.996213
3743718 *0001V,01/01/70 00:42:45.500,1014.992978
3743812 *0001V,01/01/70 00:42:45.600,1014.981442
3743921 *0001V,01/01/70 00:42:45.700,1014.960539
3744015 *0001V,01/01/70 00:42:45.800,1014.972669
3744108 *0001V,01/01/70 00:42:45.900,1014.969351
3744217 *0001V,01/01/70 00:42:46.000,1014.963630
3744311 *0001V,01/01/70 00:42:46.100,1014.964375
3744420 *0001V,01/01/70 00:42:46.200,1014.915086
3744514 *0001V,01/01/70 00:42:46.300,1014.945758
3744607 *0001V,01/01/70 00:42:46.400,1014.957198
3744717 *0001V,01/01/70 00:42:46.500,1014.964315
3744810 *0001V,01/01/70 00:42:46.600,1014.956920
3744919 *0001V,01/01/70 00:42:46.700,1014.989678
3745013 *0001V,01/01/70 00:42:46.800,1014.992874
3745107 *0001V,01/01/70 00:42:46.900,1014.991245
3745216 *0001V,01/01/70 00:42:47.000,1015.011812
3745309 *0001V,01/01/70 00:42:47.100,1015.014032
3745419 *0001V,01/01/70 00:42:47.200,1015.026817
3745512 *0001V,01/01/70 00:42:47.300,1015.025307
3745621 *0001V,01/01/70 00:42:47.400,1015.034415
3745715 *0001V,01/01/70 00:42:47.500,1015.024049
3745809 *0001V,01/01/70 00:42:47.600,1015.022743
3745918 *0001V,01/01/70 00:42:47.700,1015.023399
3746011 *0001V,01/01/70 00:42:47.800,1015.016134
3746121 *0001V,01/01/70 00:42:47.900,1015.024861
3746214 *0001V,01/01/70 00:42:48.000,1015.043116
3746308 *0001V,01/01/70 00:42:48.100,1015.039985
3746417 *0001V,01/01/70 00:42:48.200,1015.048520
3746511 *0001V,01/01/70 00:42:48.300,1015.029209
3746620 *0001V,01/01/70 00:42:48.400,1014.978086
3746713 *0001V,01/01/70 00:42:48.500,1015.001409
3746807 *0001V,01/01/70 00:42:48.600,1015.015983
3746916 *0001V,01/01/70 00:42:48.700,1015.009471
3747010 *0001V,01/01/70 00:42:48.800,1015.005077
3747119 *0001V,01/01/70 00:42:48.900,1014.990099
3747213 *0001V,01/01/70 00:42:49.000,1014.985341
3747322 *0001V,01/01/70 00:42:49.100,1014.984937
3747415 *0001V,01/01/70 00:42:49.200,1014.984538
3747509 *0001V,01/01/70 00:42:49.300,1014.987852
3747618 *0001V,01/01/70 00:42:49.400,1015.001510
3747712 *0001V,01/01/70 00:42:49.500,1014.993313
3747821 *0001V,01/01/70 00:42:49.600,1014.996588
3747915 *0001V,01/01/70 00:42:49.700,1015.008675
3748008 *0001V,01/01/70 00:42:49.800,1015.000907
3748117 *0001V,01/01/70 00:42:49.900,1015.002838
3748211 *0001V,01/01/70 00:42:50.000,1015.001325
3748320 *0001V,01/01/70 00:42:50.100,1014.997687
3748414 *0001V,01/01/70 00:42:50.200,1014.996339
3748507 *0001V,01/01/70 00:42:50.300,1014.988921
3748617 *0001V,01/01/70 00:42:50.400,1014.998405
3748710 *0001V,01/01/70 00:42:50.500,1014.986691
3748819 *0001V,01/01/70 00:42:50.600,1015.000931
3748913 *0001V,01/01/70 00:42:50.700,1015.015845
3749007 *0001V,01/01/70 00:42:50.800,1015.021754
3749116 *0001V,01/01/70 00:42:50.900,1015.019753
3749209 *0001V,01/01/70 00:42:51.000,1015.021602
3749319 *0001V,01/01/70 00:42:51.100,1015.017874
3749412 *0001V,01/01/70 00:42:51.200,1015.016739
3749521 *0001V,01/01/70 00:42:51.300,1015.020199
3749615 *0001V,01/01/70 00:42:51.400,1015.030404
3749709 *0001V,01/01/70 00:42:51.500,1015.032914
3749818 *0001V,01/01/70 00:42:51.600,1015.034778
3749911 *0001V,01/01/70 00:42:51.700,1015.023082
3750021 *0001V,01/01/70 00:42:51.800,1015.027034
3750114 *0001V,01/01/70 00:42:51.900,1015.033313
3750208 *0001V,01/01/70 00:42:52.000,1015.038439
3750317 *0001V,01/01/70 00:42:52.100,1015.035114
3750411 *0001V,01/01/70 00:42:52.200,1015.028000
3750520 *0001V,01/01/70 00:42:52.300,1015.024582
3750613 *0001V,01/01/70 00:42:52.400,1015.021094
3750707 *0001V,01/01/70 00:42:52.500,1015.015358
3750816 *0001V,01/01/70 00:42:52.600,1015.016282
3750910 *0001V,01/01/70 00:42:52.700,1015.015850
3751019 *0001V,01/01/70 00:42:52.800,1015.018092
3751113 *0001V,01/01/70 00:42:52.900,1015.009659
3751222 *0001V,01/01/70 00:42:53.000,1014.998993
3751315 *0001V,01/01/70 00:42:53.100,1014.997304
3751409 *0001V,01/01/70 00:42:53.200,1015.003335
3751518 *0001V,01/01/70 00:42:53.300,1014.995586
3751612 *0001V,01/01/70 00:42:53.400,1014.998180
3751721 *0001V,01/01/70 00:42:53.500,1014.993331
3751815 *0001V,01/01/70 00:42:53.600,1014.992653
3751908 *0001V,01/01/70 00:42:53.700,1014.990955
3752017 *0001V,01/01/70 00:42:53.800,1014.983986
3752111 *0001V,01/01/70 00:42:53.900,1014.982130
3752220 *0001V,01/01/70 00:42:54.000,1014.967629
3752314 *0001V,01/01/70 00:42:54.100,1014.968447
3752407 *0001V,01/01/70 00:42:54.200,1014.961069
3752517 *0001V,01/01/70 00:42:54.300,1014.955132
3752610 *0001V,01/01/70 00:42:54.400,1014.950236
3752719 *0001V,01/01/70 00:42:54.500,1014.935839
3752813 *0001V,01/01/70 00:42:54.600,1014.923801
3752907 *0001V,01/01/70 00:42:54.700,1014.923711
3753016 *0001V,01/01/70 00:42:54.800,1014.944158
3753109 *0001V,01/01/70 00:42:54.900,1014.943489
3753219 *0001V,01/01/70 00:42:55.000,1014.941947
3753312 *0001V,01/01/70 00:42:55.100,1014.951250
3753421 *0001V,01/01/70 00:42:55.200,1014.963753
3753515 *0001V,01/01/70 00:42:55.300,1014.953540
3753609 *0001V,01/01/70 00:42:55.400,1014.932192
3753718 *0001V,01/01/70 00:42:55.500,1014.951704
3753811 *0001V,01/01/70 00:42:55.600,1014.950826
3753921 *0001V,01/01/70 00:42:55.700,1014.936248
3754014 *0001V,01/01/70 00:42:55.800,1014.952904
3754108 *0001V,01/01/70 00:42:55.900,1014.957226
3754217 *0001V,01/01/70 00:42:56.000,1014.958342
3754311 *0001V,01/01/70 00:42:56.100,1014.964166
3754420 *0001V,01/01/70 00:42:56.200,1014.963259
3754513 *0001V,01/01/70 00:42:56.300,1014.964597
3754607 *0001V,01/01/70 00:42:56.400,1014.962491
3754716 *0001V,01/01/70 00:42:56.500,1014.965190
3754810 *0001V,01/01/70 00:42:56.600,1014.965899
3754919 *0001V,01/01/70 00:42:56.700,1014.979831
3755013 *0001V,01/01/70 00:42:56.800,1014.993568
3755122 *0001V,01/01/70 00:42:56.900,1014.978827
3755215 *0001V,01/01/70 00:42:57.000,1014.971704
3755309 *0001V,01/01/70 00:42:57.100,1014.948157
3755418 *0001V,01/01/70 00:42:57.200,1014.967121
3755512 *0001V,01/01/70 00:42:57.300,1014.961524
3755621 *0001V,01/01/70 00:42:57.400,1014.953494
3755715 *0001V,01/01/70 00:42:57.500,1014.944374
3755808 *0001V,01/01/70 00:42:57.600,1014.928727
3755917 *0001V,01/01/70 00:42:57.700,1014.964667
3756011 *0001V,01/01/70 00:42:57.800,1014.975426
3756120 *0001V,01/01/70 00:42:57.900,1014.966154
3756214 *0001V,01/01/70 00:42:58.000,1014.956880
3756307 *0001V,01/01/70 00:42:58.100,1014.958763
3756417 *0001V,01/01/70 00:42:58.200,1014.946591
3756510 *0001V,01/01/70 00:42:58.300,1014.935336
3756619 *0001V,01/01/70 00:42:58.400,1014.929382
3756713 *0001V,01/01/70 00:42:58.500,1014.925648
3756822 *0001V,01/01/70 00:42:58.600,1014.933555
3756916 *0001V,01/01/70 00:42:58.700,1014.926614
3757009 *0001V,01/01/70 00:42:58.800,1014.930989
3757119 *0001V,01/01/70 00:42:58.900,1014.930397
3757212 *0001V,01/01/70 00:42:59.000,1014.954111
3757321 *0001V,01/01/70 00:42:59.100,1014.957686
3757415 *0001V,01/01/70 00:42:59.200,1014.938680
3757509 *0001V,01/01/70 00:42:59.300,1014.928645
3757618 *0001V,01/01/70 00:42:59.400,1014.914224
3757711 *0001V,01/01/70 00:42:59.500,1014.931940
3757821 *0001V,01/01/70 00:42:59.600,1014.933532
3757914 *0001V,01/01/70 00:42:59.700,1014.942815
3758008 *0001V,01/01/70 00:42:59.800,1014.938653
3758117 *0001V,01/01/70 00:42:59.900,1014.945116
3758211 *0001V,01/01/70 00:43:00.000,1014.945795
3758320 *0001V,01/01/70 00:43:00.100,1014.956130
3758413 *0001V,01/01/70 00:43:00.200,1014.967968
3758507 *0001V,01/01/70 00:43:00.300,1014.975177
3758616 *0001V,01/01/70 00:43:00.400,1014.962155
3758710 *0001V,01/01/70 00:43:00.500,1014.964453
3758819 *0001V,01/01/70 00:43:00.600,1014.960636
3758913 *0001V,01/01/70 00:43:00.700,1014.959883
3759022 *0001V,01/01/70 00:43:00.800,1014.967793
3759115 *0001V,01/01/70 00:43:00.900,1014.960247
3759209 *0001V,01/01/70 00:43:01.000,1014.965566
3759318 *0001V,01/01/70 00:43:01.100,1014.979764
3759412 *0001V,01/01/70 00:43:01.200,1014.972695
3759521 *0001V,01/01/70 00:43:01.300,1014.976618
3759615 *0001V,01/01/70 00:43:01.400,1014.978195
3759708 *0001V,01/01/70 00:43:01.500,1014.970850
3759817 *0001V,01/01/70 00:43:01.600,1014.958002
3759911 *0001V,01/01/70 00:43:01.700,1014.954646
3800020 *0001V,01/01/70 00:43:01.800,1014.953599
3800114 *0001V,01/01/70 00:43:01.900,1014.949285
3800207 *0001V,01/01/70 00:43:02.000,1014.948517
3800317 *0001V,01/01/70 00:43:02.100,1014.955538
3800410 *0001V,01/01/70 00:43:02.200,1014.944523
3800519 *0001V,01/01/70 00:43:02.300,1014.947659
3800613 *0001V,01/01/70 00:43:02.400,1014.957186
3800707 *0001V,01/01/70 00:43:02.500,1014.956613
3800816 *0001V,01/01/70 00:43:02.600,1014.975968
3800909 *0001V,01/01/70 00:43:02.700,1014.978687
3801019 *0001V,01/01/70 00:43:02.800,1014.981303
3801112 *0001V,01/01/70 00:43:02.900,1014.972226
3801221 *0001V,01/01/70 00:43:03.000,1014.954528
3801315 *0001V,01/01/70 00:43:03.100,1014.967343
3801409 *0001V,01/01/70 00:43:03.200,1014.956116
3801518 *0001V,01/01/70 00:43:03.300,1014.973318
3801611 *0001V,01/01/70 00:43:03.400,1014.984777
3801721 *0001V,01/01/70 00:43:03.500,1014.959273
3801814 *0001V,01/01/70 00:43:03.600,1014.971077
3801908 *0001V,01/01/70 00:43:03.700,1014.957195
3802017 *0001V,01/01/70 00:43:03.800,1015.023626
3802111 *0001V,01/01/70 00:43:03.900,1015.010006
3802220 *0001V,01/01/70 00:43:04.000,1014.982529
3802313 *0001V,01/01/70 00:43:04.100,1014.986650
3802407 *0001V,01/01/70 00:43:04.200,1015.020884
3802516 *0001V,01/01/70 00:43:04.300,1015.013180
3802610 *0001V,01/01/70 00:43:04.400,1015.015188
3802719 *0001V,01/01/70 00:43:04.500,1015.027535
3802813 *0001V,01/01/70 00:43:04.600,1015.023316
3802922 *0001V,01/01/70 00:43:04.700,1015.022356
3803015 *0001V,01/01/70 00:43:04.800,1015.007660
3803109 *0001V,01/01/70 00:43:04.900,1014.985835
3803218 *0001V,01/01/70 00:43:05.000,1014.990458
3803312 *0001V,01/01/70 00:43:05.100,1014.982474
3803421 *0001V,01/01/70 00:43:05.200,1014.976269
3803515 *0001V,01/01/70 00:43:05.300,1014.988564
3803608 *0001V,01/01/70 00:43:05.400,1014.980816
3803717 *0001V,01/01/70 00:43:05.500,1014.993985
3803811 *0001V,01/01/70 00:43:05.600,1014.967976
3803920 *0001V,01/01/70 00:43:05.700,1015.006381
3804014 *0001V,01/01/70 00:43:05.800,1014.988768
3804107 *0001V,01/01/70 00:43:05.900,1014.996715
3804217 *0001V,01/01/70 00:43:06.000,1014.983139
3804310 *0001V,01/01/70 00:43:06.100,1014.997096
3804419 *0001V,01/01/70 00:43:06.200,1015.004249
3804513 *0001V,01/01/70 00:43:06.300,1015.002828
3804607 *0001V,01/01/70 00:43:06.400,1014.983929
3804716 *0001V,01/01/70 00:43:06.500,1014.987168
3804809 *0001V,01/01/70 00:43:06.600,1014.995284
3804919 *0001V,01/01/70 00:43:06.700,1014.979890
3805012 *0001V,01/01/70 00:43:06.800,1014.984569
3805121 *0001V,01/01/70 00:43:06.900,1014.983640
3805215 *0001V,01/01/70 00:43:07.000,1014.979021
3805309 *0001V,01/01/70 00:43:07.100,1014.985403
3805418 *0001V,01/01/70 00:43:07.200,1014.984522
3805511 *0001V,01/01/70 00:43:07.300,1014.988241
3805621 *0001V,01/01/70 00:43:07.400,1014.987288
3805714 *0001V,01/01/70 00:43:07.500,1014.990186
3805808 *0001V,01/01/70 00:43:07.600,1014.988974
3805917 *0001V,01/01/70 00:43:07.700,1014.990884
3806011 *0001V,01/01/70 00:43:07.800,1014.985867
3806120 *0001V,01/01/70 00:43:07.900,1014.979884
3806213 *0001V,01/01/70 00:43:08.000,1014.976554
3806307 *0001V,01/01/70 00:43:08.100,1014.972170
3806416 *0001V,01/01/70 00:43:08.200,1014.969501
3806510 *0001V,01/01/70 00:43:08.300,1014.960620
3806619 *0001V,01/01/70 00:43:08.400,1014.960822
3806713 *0001V,01/01/70 00:43:08.500,1014.955015
3806822 *0001V,01/01/70 00:43:08.600,1014.956030
3806915 *0001V,01/01/70 00:43:08.700,1014.953353
3807009 *0001V,01/01/70 00:43:08.800,1014.966010
3807118 *0001V,01/01/70 00:43:08.900,1014.976731
3807212 *0001V,01/01/70 00:43:09.000,1014.978738
3807321 *0001V,01/01/70 00:43:09.100,1014.966390
3807415 *0001V,01/01/70 00:43:09.200,1014.971456
3807508 *0001V,01/01/70 00:43:09.300,1014.972458
3807617 *0001V,01/01/70 00:43:09.400,1014.967289
3807711 *0001V,01/01/70 00:43:09.500,1014.960457
3807820 *0001V,01/01/70 00:43:09.600,1014.964404
3807914 *0001V,01/01/70 00:43:09.700,1014.960169
3808007 *0001V,01/01/70 00:43:09.800,1014.963729
3808117 *0001V,01/01/70 00:43:09.900,1014.955718
3808210 *0001V,01/01/70 00:43:10.000,1014.968507
3808319 *0001V,01/01/70 00:43:10.100,1014.960411
3808413 *0001V,01/01/70 00:43:10.200,1014.948775
3808507 *0001V,01/01/70 00:43:10.300,1014.958718
3808616 *0001V,01/01/70 00:43:10.400,1014.972730
3808709 *0001V,01/01/70 00:43:10.500,1014.960094
3808819 *0001V,01/01/70 00:43:10.600,1014.965696
3808912 *0001V,01/01/70 00:43:10.700,1014.963395
3809021 *0001V,01/01/70 00:43:10.800,1014.952979
3809115 *0001V,01/01/70 00:43:10.900,1014.965283
3809209 *0001V,01/01/70 00:43:11.000,1014.957317
3809318 *0001V,01/01/70 00:43:11.100,1014.966793
3809411 *0001V,01/01/70 00:43:11.200,1014.971758
3809521 *0001V,01/01/70 00:43:11.300,1014.966416
3809614 *0001V,01/01/70 00:43:11.400,1014.970958
3809708 *0001V,01/01/70 00:43:11.500,1014.969349
3809817 *0001V,01/01/70 00:43:11.600,1014.975912
3809911 *0001V,01/01/70 00:43:11.700,1014.984353
3810020 *0001V,01/01/70 00:43:11.800,1014.973265
3810113 *0001V,01/01/70 00:43:11.900,1014.971921
3810207 *0001V,01/01/70 00:43:12.000,1014.979584
3810316 *0001V,01/01/70 00:43:12.100,1014.975877
3810410 *0001V,01/01/70 00:43:12.200,1014.978833
3810519 *0001V,01/01/70 00:43:12.300,1014.984644
3810613 *0001V,01/01/70 00:43:12.400,1014.990046
3810706 *0001V,01/01/70 00:43:12.500,1014.989200
3810815 *0001V,01/01/70 00:43:12.600,1014.997883
3810909 *0001V,01/01/70 00:43:12.700,1014.995706
3811018 *0001V,01/01/70 00:43:12.800,1014.990288
3811112 *0001V,01/01/70 00:43:12.900,1014.996446
3811221 *0001V,01/01/70 00:43:13.000,1014.998672
3811315 *0001V,01/01/70 00:43:13.100,1015.000690
3811408 *0001V,01/01/70 00:43:13.200,1015.008086
3811517 *0001V,01/01/70 00:43:13.300,1015.003553
3811611 *0001V,01/01/70 00:43:13.400,1015.000062
3811720 *0001V,01/01/70 00:43:13.500,1014.945666
3811814 *0001V,01/01/70 00:43:13.600,1014.946272
3811907 *0001V,01/01/70 00:43:13.700,1014.911588
3812017 *0001V,01/01/70 00:43:13.800,1014.871426
3812110 *0001V,01/01/70 00:43:13.900,1014.888194
3812219 *0001V,01/01/70 00:43:14.000,1014.868580
3812313 *0001V,01/01/70 00:43:14.100,1014.901312
3812422 *0001V,01/01/70 00:43:14.200,1014.930324
3812516 *0001V,01/01/70 00:43:14.300,1014.938119
3812609 *0001V,01/01/70 00:43:14.400,1014.954643
3812719 *0001V,01/01/70 00:43:14.500,1014.950887
3812812 *0001V,01/01/70 00:43:14.600,1014.956390
3812921 *0001V,01/01/70 00:43:14.700,1014.966395
3813015 *0001V,01/01/70 00:43:14.800,1014.972569
3813109 *0001V,01/01/70 00:43:14.900,1014.965076
3813218 *0001V,01/01/70 00:43:15.000,1014.969127
3813311 *0001V,01/01/70 00:43:15.100,1014.961272
3813421 *0001V,01/01/70 00:43:15.200,1014.971175
3813514 *0001V,01/01/70 00:43:15.300,1014.976190
3813608 *0001V,01/01/70 00:43:15.400,1014.968474
3813717 *0001V,01/01/70 00:43:15.500,1014.976580
3813811 *0001V,01/01/70 00:43:15.600,1014.961400
3813920 *0001V,01/01/70 00:43:15.700,1014.968009
3814013 *0001V,01/01/70 00:43:15.800,1014.995006
3814107 *0001V,01/01/70 00:43:15.900,1014.988692
3814216 *0001V,01/01/70 00:43:16.000,1014.999259
3814310 *0001V,01/01/70 00:43:16.100,1015.000512
3814419 *0001V,01/01/70 00:43:16.200,1014.998150
3814513 *0001V,01/01/70 00:43:16.300,1015.011528
3814622 *0001V,01/01/70 00:43:16.400,1015.012683
3814715 *0001V,01/01/70 00:43:16.500,1015.002277
3814809 *0001V,01/01/70 00:43:16.600,1015.014388
3814918 *0001V,01/01/70 00:43:16.700,1015.008418
3815012 *0001V,01/01/70 00:43:16.800,1015.003829
3815121 *0001V,01/01/70 00:43:16.900,1015.011101
3815215 *0001V,01/01/70 00:43:17.000,1014.994788
3815308 *0001V,01/01/70 00:43:17.100,1014.964160
3815417 *0001V,01/01/70 00:43:17.200,1014.981621
3815511 *0001V,01/01/70 00:43:17.300,1014.988796
3815620 *0001V,01/01/70 00:43:17.400,1014.993901
3815714 *0001V,01/01/70 00:43:17.500,1014.991755
3815807 *0001V,01/01/70 00:43:17.600,1014.996731
3815917 *0001V,01/01/70 00:43:17.700,1014.998361
3816010 *0001V,01/01/70 00:43:17.800,1014.987403
3816119 *0001V,01/01/70 00:43:17.900,1014.988182
3816213 *0001V,01/01/70 00:43:18.000,1014.993976
3816307 *0001V,01/01/70 00:43:18.100,1014.989237
3816416 *0001V,01/01/70 00:43:18.200,1014.976316
3816509 *0001V,01/01/70 00:43:18.300,1014.949010
3816619 *0001V,01/01/70 00:43:18.400,1014.931972
3816712 *0001V,01/01/70 00:43:18.500,1014.925850
3816821 *0001V,01/01/70 00:43:18.600,1014.934926
3816915 *0001V,01/01/70 00:43:18.700,1014.949310
3817009 *0001V,01/01/70 00:43:18.800,1014.946785
3817118 *0001V,01/01/70 00:43:18.900,1014.950602
3817211 *0001V,01/01/70 00:43:19.000,1014.957801
3817321 *0001V,01/01/70 00:43:19.100,1014.941862
3817414 *0001V,01/01/70 00:43:19.200,1014.945325
3817508 *0001V,01/01/70 00:43:19.300,1014.951363
3817617 *0001V,01/01/70 00:43:19.400,1014.957592
3817711 *0001V,01/01/70 00:43:19.500,1014.940587
3817820 *0001V,01/01/70 00:43:19.600,1014.944923
3817913 *0001V,01/01/70 00:43:19.700,1014.946278
3818007 *0001V,01/01/70 00:43:19.800,1014.944104
3818116 *0001V,01/01/70 00:43:19.900,1014.950730
3818210 *0001V,01/01/70 00:43:20.000,1014.954155
3818319 *0001V,01/01/70 00:43:20.100,1014.951825
3818413 *0001V,01/01/70 00:43:20.200,1014.954378
3818522 *0001V,01/01/70 00:43:20.300,1014.960340
3818615 *0001V,01/01/70 00:43:20.400,1014.966102
3818709 *0001V,01/01/70 00:43:20.500,1014.974537
3818818 *0001V,01/01/70 00:43:20.600,1014.980724
3818912 *0001V,01/01/70 00:43:20.700,1014.974243
3819021 *0001V,01/01/70 00:43:20.800,1014.985385
3819115 *0001V,01/01/70 00:43:20.900,1014.993418
3819208 *0001V,01/01/70 00:43:21.000,1015.000020
3819317 *0001V,01/01/70 00:43:21.100,1014.994683
3819411 *0001V,01/01/70 00:43:21.200,1014.985913
3819520 *0001V,01/01/70 00:43:21.300,1014.971183
3819614 *0001V,01/01/70 00:43:21.400,1014.972569
3819707 *0001V,01/01/70 00:43:21.500,1014.956904
3819817 *0001V,01/01/70 00:43:21.600,1014.938387
3819910 *0001V,01/01/70 00:43:21.700,1014.945274
3820019 *0001V,01/01/70 00:43:21.800,1014.941799
3820113 *0001V,01/01/70 00:43:21.900,1014.933649
3820207 *0001V,01/01/70 00:43:22.000,1014.935260
3820316 *0001V,01/01/70 00:43:22.100,1014.942836
3820409 *0001V,01/01/70 00:43:22.200,1014.946297
3820519 *0001V,01/01/70 00:43:22.300,1014.962478
3820612 *0001V,01/01/70 00:43:22.400,1014.968404
3820721 *0001V,01/01/70 00:43:22.500,1014.981198
3820815 *0001V,01/01/70 00:43:22.600,1014.985465
3820909 *0001V,01/01/70 00:43:22.700,1014.989958
3821018 *0001V,01/01/70 00:43:22.800,1014.973561
3821111 *0001V,01/01/70 00:43:22.900,1014.967430
3821221 *0001V,01/01/70 00:43:23.000,1014.963305
3821314 *0001V,01/01/70 00:43:23.100,1014.948662
3821408 *0001V,01/01/70 00:43:23.200,1014.938845
3821517 *0001V,01/01/70 00:43:23.300,1014.943070
3821611 *0001V,01/01/70 00:43:23.400,1014.944675
3821720 *0001V,01/01/70 00:43:23.500,1014.953569
3821813 *0001V,01/01/70 00:43:23.600,1014.965988
3821907 *0001V,01/01/70 00:43:23.700,1014.959769
3822016 *0001V,01/01/70 00:43:23.800,1014.945555
3822110 *0001V,01/01/70 00:43:23.900,1014.967384
3822219 *0001V,01/01/70 00:43:24.000,1014.973121
3822313 *0001V,01/01/70 00:43:24.100,1014.954693
3822422 *0001V,01/01/70 00:43:24.200,1014.959648
3822515 *0001V,01/01/70 00:43:24.300,1014.974138
3822609 *0001V,01/01/70 00:43:24.400,1014.979799
3822718 *0001V,01/01/70 00:43:24.500,1014.987278
3822812 *0001V,01/01/70 00:43:24.600,1014.981829
3822921 *0001V,01/01/70 00:43:24.700,1014.978141
3823015 *0001V,01/01/70 00:43:24.800,1014.982691
3823108 *0001V,01/01/70 00:43:24.900,1014.998014
3823217 *0001V,01/01/70 00:43:25.000,1014.994056
3823311 *0001V,01/01/70 00:43:25.100,1015.007268
3823420 *0001V,01/01/70 00:43:25.200,1014.993850
3823514 *0001V,01/01/70 00:43:25.300,1014.986049
3823607 *0001V,01/01/70 00:43:25.400,1014.991081
3823717 *0001V,01/01/70 00:43:25.500,1014.987626
3823810 *0001V,01/01/70 00:43:25.600,1014.998920
3823919 *0001V,01/01/70 00:43:25.700,1014.995614
3824013 *0001V,01/01/70 00:43:25.800,1015.005026
3824122 *0001V,01/01/70 00:43:25.900,1015.002369
3824216 *0001V,01/01/70 00:43:26.000,1015.006377
3824309 *0001V,01/01/70 00:43:26.100,1015.010869
3824419 *0001V,01/01/70 00:43:26.200,1015.001174
3824512 *0001V,01/01/70 00:43:26.300,1015.013237
3824621 *0001V,01/01/70 00:43:26.400,1015.010145
3824715 *0001V,01/01/70 00:43:26.500,1015.004394
3824809 *0001V,01/01/70 00:43:26.600,1015.007916
3824918 *0001V,01/01/70 00:43:26.700,1015.012458
3825011 *0001V,01/01/70 00:43:26.800,1015.004674
3825121 *0001V,01/01/70 00:43:26.900,1014.998835
3825214 *0001V,01/01/70 00:43:27.000,1014.999578
3825308 *0001V,01/01/70 00:43:27.100,1014.979524
3825417 *0001V,01/01/70 00:43:27.200,1014.971799
3825511 *0001V,01/01/70 00:43:27.300,1014.974382
3825620 *0001V,01/01/70 00:43:27.400,1014.974769
3825713 *0001V,01/01/70 00:43:27.500,1014.963604
3825807 *0001V,01/01/70 00:43:27.600,1014.985091
3825916 *0001V,01/01/70 00:43:27.700,1014.961423
3826010 *0001V,01/01/70 00:43:27.800,1014.965098
3826119 *0001V,01/01/70 00:43:27.900,1014.965570
3826213 *0001V,01/01/70 00:43:28.000,1014.966977
3826322 *0001V,01/01/70 00:43:28.100,1014.955233
3826415 *0001V,01/01/70 00:43:28.200,1014.960307
3826509 *0001V,01/01/70 00:43:28.300,1014.965268
3826618 *0001V,01/01/70 00:43:28.400,1014.947939
3826712 *0001V,01/01/70 00:43:28.500,1014.960283
3826821 *0001V,01/01/70 00:43:28.600,1014.959236
3826915 *0001V,01/01/70 00:43:28.700,1014.955934
3827008 *0001V,01/01/70 00:43:28.800,1014.967664
3827117 *0001V,01/01/70 00:43:28.900,1014.965380
3827211 *0001V,01/01/70 00:43:29.000,1014.971252
3827320 *0001V,01/01/70 00:43:29.100,1014.961599
3827414 *0001V,01/01/70 00:43:29.200,1014.964366
3827507 *0001V,01/01/70 00:43:29.300,1014.963491
3827617 *0001V,01/01/70 00:43:29.400,1014.966087
3827710 *0001V,01/01/70 00:43:29.500,1014.965979
3827819 *0001V,01/01/70 00:43:29.600,1014.966811
3827913 *0001V,01/01/70 00:43:29.700,1014.973700
3828007 *0001V,01/01/70 00:43:29.800,1014.976653
3828116 *0001V,01/01/70 00:43:29.900,1014.980489
3828209 *0001V,01/01/70 00:43:30.000,1014.974696
3828319 *0001V,01/01/70 00:43:30.100,1014.968039
3828412 *0001V,01/01/70 00:43:30.200,1014.963146
3828521 *0001V,01/01/70 00:43:30.300,1014.971360
3828615 *0001V,01/01/70 00:43:30.400,1014.981925
3828709 *0001V,01/01/70 00:43:30.500,1014.990607
3828818 *0001V,01/01/70 00:43:30.600,1014.993892
3828911 *0001V,01/01/70 00:43:30.700,1014.995676
3829021 *0001V,01/01/70 00:43:30.800,1015.006655
3829114 *0001V,01/01/70 00:43:30.900,1015.001658
3829208 *0001V,01/01/70 00:43:31.000,1015.012740
3829317 *0001V,01/01/70 00:43:31.100,1015.008938
3829411 *0001V,01/01/70 00:43:31.200,1014.998188
3829520 *0001V,01/01/70 00:43:31.300,1014.996167
3829613 *0001V,01/01/70 00:43:31.400,1014.994395
3829707 *0001V,01/01/70 00:43:31.500,1014.989799
3829816 *0001V,01/01/70 00:43:31.600,1014.986379
3829910 *0001V,01/01/70 00:43:31.700,1014.981721
3830019 *0001V,01/01/70 00:43:31.800,1014.983859
3830113 *0001V,01/01/70 00:43:31.900,1014.989201
3830222 *0001V,01/01/70 00:43:32.000,1014.998134
3830315 *0001V,01/01/70 00:43:32.100,1014.997612
3830409 *0001V,01/01/70 00:43:32.200,1014.993890
3830518 *0001V,01/01/70 00:43:32.300,1014.997156
3830612 *0001V,01/01/70 00:43:32.400,1014.991342
3830721 *0001V,01/01/70 00:43:32.500,1014.989258
3830815 *0001V,01/01/70 00:43:32.600,1014.992403
3830908 *0001V,01/01/70 00:43:32.700,1015.000062
3831017 *0001V,01/01/70 00:43:32.800,1014.995316
3831111 *0001V,01/01/70 00:43:32.900,1015.001353
3831220 *0001V,01/01/70 00:43:33.000,1015.004587
3831314 *0001V,01/01/70 00:43:33.100,1014.999104
3831407 *0001V,01/01/70 00:43:33.200,1014.998706
3831517 *0001V,01/01/70 00:43:33.300,1015.004865
3831610 *0001V,01/01/70 00:43:33.400,1014.997060
3831719 *0001V,01/01/70 00:43:33.500,1014.995421
3831813 *0001V,01/01/70 00:43:33.600,1014.994224
3831907 *0001V,01/01/70 00:43:33.700,1014.995063
3832016 *0001V,01/01/70 00:43:33.800,1014.995101
3832109 *0001V,01/01/70 00:43:33.900,1015.000070
3832219 *0001V,01/01/70 00:43:34.000,1014.988960
3832312 *0001V,01/01/70 00:43:34.100,1014.996909
3832421 *0001V,01/01/70 00:43:34.200,1015.003052
3832515 *0001V,01/01/70 00:43:34.300,1015.004381
3832609 *0001V,01/01/70 00:43:34.400,1015.009318
3832718 *0001V,01/01/70 00:43:34.500,1015.013734
3832811 *0001V,01/01/70 00:43:34.600,1014.975950
3832921 *0001V,01/01/70 00:43:34.700,1014.985604
3833014 *0001V,01/01/70 00:43:34.800,1014.992638
3833108 *0001V,01/01/70 00:43:34.900,1015.000773
3833217 *0001V,01/01/70 00:43:35.000,1015.007329
3833311 *0001V,01/01/70 00:43:35.100,1015.010268
3833420 *0001V,01/01/70 00:43:35.200,1015.014137
3833513 *0001V,01/01/70 00:43:35.300,1015.017838
3833607 *0001V,01/01/70 00:43:35.400,1015.027304
3833716 *0001V,01/01/70 00:43:35.500,1015.025151
3833810 *0001V,01/01/70 00:43:35.600,1015.040029
3833919 *0001V,01/01/70 00:43:35.700,1015.031601
3834013 *0001V,01/01/70 00:43:35.800,1015.029007
3834122 *0001V,01/01/70 00:43:35.900,1015.030795
3834215 *0001V,01/01/70 00:43:36.000,1015.009983
3834309 *0001V,01/01/70 00:43:36.100,1015.014987
3834418 *0001V,01/01/70 00:43:36.200,1015.020333
3834512 *0001V,01/01/70 00:43:36.300,1015.022267
3834621 *0001V,01/01/70 00:43:36.400,1015.014800
3834715 *0001V,01/01/70 00:43:36.500,1015.013664
3834808 *0001V,01/01/70 00:43:36.600,1014.998222
3834917 *0001V,01/01/70 00:43:36.700,1015.012241
3835011 *0001V,01/01/70 00:43:36.800,1015.006588
3835120 *0001V,01/01/70 00:43:36.900,1014.988320
3835214 *0001V,01/01/70 00:43:37.000,1014.976312
3835307 *0001V,01/01/70 00:43:37.100,1014.980104
3835417 *0001V,01/01/70 00:43:37.200,1014.977072
3835510 *0001V,01/01/70 00:43:37.300,1014.965239
3835619 *0001V,01/01/70 00:43:37.400,1014.966177
3835713 *0001V,01/01/70 00:43:37.500,1014.996846
3835807 *0001V,01/01/70 00:43:37.600,1014.975312
3835916 *0001V,01/01/70 00:43:37.700,1014.978942
3836009 *0001V,01/01/70 00:43:37.800,1014.956335
3836119 *0001V,01/01/70 00:43:37.900,1014.967530
3836212 *0001V,01/01/70 00:43:38.000,1014.970441
3836321 *0001V,01/01/70 00:43:38.100,1014.977668
3836415 *0001V,01/01/70 00:43:38.200,1014.954870
3836509 *0001V,01/01/70 00:43:38.300,1014.959684
3836618 *0001V,01/01/70 00:43:38.400,1014.970719
3836711 *0001V,01/01/70 00:43:38.500,1014.961694
3836821 *0001V,01/01/70 00:43:38.600,1014.973997
3836914 *0001V,01/01/70 00:43:38.700,1014.965757
3837008 *0001V,01/01/70 00:43:38.800,1014.975667
3837117 *0001V,01/01/70 00:43:38.900,1014.989413
3837211 *0001V,01/01/70 00:43:39.000,1014.982075
3837320 *0001V,01/01/70 00:43:39.100,1014.984545
3837413 *0001V,01/01/70 00:43:39.200,1014.980885
3837507 *0001V,01/01/70 00:43:39.300,1014.973899
3837616 *0001V,01/01/70 00:43:39.400,1014.990318
3837710 *0001V,01/01/70 00:43:39.500,1014.993760
3837819 *0001V,01/01/70 00:43:39.600,1014.997815
3837913 *0001V,01/01/70 00:43:39.700,1014.996634
3838006 *0001V,01/01/70 00:43:39.800,1015.007710
3838115 *0001V,01/01/70 00:43:39.900,1015.013131
3838209 *0001V,01/01/70 00:43:40.000,1014.999555
3838318 *0001V,01/01/70 00:43:40.100,1015.004552
3838412 *0001V,01/01/70 00:43:40.200,1015.010111
3838521 *0001V,01/01/70 00:43:40.300,1015.002745
3838615 *0001V,01/01/70 00:43:40.400,1015.004290
3838708 *0001V,01/01/70 00:43:40.500,1014.996935
3838817 *0001V,01/01/70 00:43:40.600,1014.998680
3838911 *0001V,01/01/70 00:43:40.700,1015.007415
3839020 *0001V,01/01/70 00:43:40.800,1015.006678
3839114 *0001V,01/01/70 00:43:40.900,1014.999264
3839207 *0001V,01/01/70 00:43:41.000,1015.000088
3839317 *0001V,01/01/70 00:43:41.100,1014.998488
3839410 *0001V,01/01/70 00:43:41.200,1015.010838
3839519 *0001V,01/01/70 00:43:41.300,1015.005883
3839613 *0001V,01/01/70 00:43:41.400,1015.009219
3839707 *0001V,01/01/70 00:43:41.500,1015.013712
3839816 *0001V,01/01/70 00:43:41.600,1015.008636
3839909 *0001V,01/01/70 00:43:41.700,1015.025210
3840019 *0001V,01/01/70 00:43:41.800,1015.023024
3840112 *0001V,01/01/70 00:43:41.900,1015.019428
3840221 *0001V,01/01/70 00:43:42.000,1015.016211
3840315 *0001V,01/01/70 00:43:42.100,1015.013535
3840409 *0001V,01/01/70 00:43:42.200,1015.019235
3840518 *0001V,01/01/70 00:43:42.300,1015.020694
3840611 *0001V,01/01/70 00:43:42.400,1015.022812
3840721 *0001V,01/01/70 00:43:42.500,1015.024471
3840814 *0001V,01/01/70 00:43:42.600,1015.014332
3840908 *0001V,01/01/70 00:43:42.700,1015.011791
3841017 *0001V,01/01/70 00:43:42.800,1015.009862
3841111 *0001V,01/01/70 00:43:42.900,1015.005970
3841220 *0001V,01/01/70 00:43:43.000,1015.015375
3841313 *0001V,01/01/70 00:43:43.100,1015.014663
3841407 *0001V,01/01/70 00:43:43.200,1015.018748
3841516 *0001V,01/01/70 00:43:43.300,1015.011661
3841610 *0001V,01/01/70 00:43:43.400,1015.009839
3841719 *0001V,01/01/70 00:43:43.500,1015.013155
3841813 *0001V,01/01/70 00:43:43.600,1015.021083
3841922 *0001V,01/01/70 00:43:43.700,1015.013738
3842015 *0001V,01/01/70 00:43:43.800,1015.020745
3842109 *0001V,01/01/70 00:43:43.900,1015.017646
3842218 *0001V,01/01/70 00:43:44.000,1015.025196
3842312 *0001V,01/01/70 00:43:44.100,1015.023925
3842421 *0001V,01/01/70 00:43:44.200,1015.026171
3842515 *0001V,01/01/70 00:43:44.300,1015.029757
3842608 *0001V,01/01/70 00:43:44.400,1015.031651
3842717 *0001V,01/01/70 00:43:44.500,1015.031166
3842811 *0001V,01/01/70 00:43:44.600,1015.038316
3842920 *0001V,01/01/70 00:43:44.700,1015.031632
3843014 *0001V,01/01/70 00:43:44.800,1015.024929
3843107 *0001V,01/01/70 00:43:44.900,1015.022574
3843217 *0001V,01/01/70 00:43:45.000,1015.022380
3843310 *0001V,01/01/70 00:43:45.100,1015.018436
3843419 *0001V,01/01/70 00:43:45.200,1015.017433
3843513 *0001V,01/01/70 00:43:45.300,1015.020984
3843622 *0001V,01/01/70 00:43:45.400,1015.027672
3843716 *0001V,01/01/70 00:43:45.500,1015.026161
3843809 *0001V,01/01/70 00:43:45.600,1015.029540
3843919 *0001V,01/01/70 00:43:45.700,1015.021930
3844012 *0001V,01/01/70 00:43:45.800,1015.000766
3844121 *0001V,01/01/70 00:43:45.900,1014.972576
3844215 *0001V,01/01/70 00:43:46.000,1014.991555
3844309 *0001V,01/01/70 00:43:46.100,1014.979985
3844418 *0001V,01/01/70 00:43:46.200,1014.985690
3844511 *0001V,01/01/70 00:43:46.300,1014.982894
3844621 *0001V,01/01/70 00:43:46.400,1014.982325
3844714 *0001V,01/01/70 00:43:46.500,1014.994543
3844808 *0001V,01/01/70 00:43:46.600,1015.026667
3844917 *0001V,01/01/70 00:43:46.700,1015.020609
3845011 *0001V,01/01/70 00:43:46.800,1015.025687
3845120 *0001V,01/01/70 00:43:46.900,1015.028846
3845213 *0001V,01/01/70 00:43:47.000,1015.031748
3845307 *0001V,01/01/70 00:43:47.100,1015.033826
3845416 *0001V,01/01/70 00:43:47.200,1015.026243
3845510 *0001V,01/01/70 00:43:47.300,1015.027446
3845619 *0001V,01/01/70 00:43:47.400,1015.018369
3845713 *0001V,01/01/70 00:43:47.500,1015.012427
3845822 *0001V,01/01/70 00:43:47.600,1014.990178
3845915 *0001V,01/01/70 00:43:47.700,1014.982988
3846009 *0001V,01/01/70 00:43:47.800,1014.984537
3846118 *0001V,01/01/70 00:43:47.900,1014.970895
3846212 *0001V,01/01/70 00:43:48.000,1014.966394
3846321 *0001V,01/01/70 00:43:48.100,1014.948842
3846415 *0001V,01/01/70 00:43:48.200,1014.981129
3846508 *0001V,01/01/70 00:43:48.300,1014.997238
3846617 *0001V,01/01/70 00:43:48.400,1015.010107
3846711 *0001V,01/01/70 00:43:48.500,1015.004050
3846820 *0001V,01/01/70 00:43:48.600,1015.010142
3846914 *0001V,01/01/70 00:43:48.700,1015.001758
3847007 *0001V,01/01/70 00:43:48.800,1015.011424
3847117 *0001V,01/01/70 00:43:48.900,1015.018229
3847210 *0001V,01/01/70 00:43:49.000,1015.010192
3847319 *0001V,01/01/70 00:43:49.100,1015.003186
3847413 *0001V,01/01/70 00:43:49.200,1015.010648
3847507 *0001V,01/01/70 00:43:49.300,1015.013082
3847616 *0001V,01/01/70 00:43:49.400,1015.012014
3847709 *0001V,01/01/70 00:43:49.500,1015.004719
3847819 *0001V,01/01/70 00:43:49.600,1015.016171
3847912 *0001V,01/01/70 00:43:49.700,1015.026464
3848021 *0001V,01/01/70 00:43:49.800,1015.028290
3848115 *0001V,01/01/70 00:43:49.900,1015.036728
3848209 *0001V,01/01/70 00:43:50.000,1015.034938
3848318 *0001V,01/01/70 00:43:50.100,1015.034996
3848411 *0001V,01/01/70 00:43:50.200,1015.023461
3848521 *0001V,01/01/70 00:43:50.300,1015.042808
3848614 *0001V,01/01/70 00:43:50.400,1015.042884
3848708 *0001V,01/01/70 00:43:50.500,1015.043579
3848817 *0001V,01/01/70 00:43:50.600,1015.043855
3848911 *0001V,01/01/70 00:43:50.700,1015.042591
3849020 *0001V,01/01/70 00:43:50.800,1015.041654
3849113 *0001V,01/01/70 00:43:50.900,1015.042380
3849207 *0001V,01/01/70 00:43:51.000,1015.038954
3849316 *0001V,01/01/70 00:43:51.100,1015.046440
3849410 *0001V,01/01/70 00:43:51.200,1015.036773
3849519 *0001V,01/01/70 00:43:51.300,1015.037972
3849613 *0001V,01/01/70 00:43:51.400,1015.038032
3849722 *0001V,01/01/70 00:43:51.500,1015.038979
3849815 *0001V,01/01/70 00:43:51.600,1015.032442
3849909 *0001V,01/01/70 00:43:51.700,1015.026233
3850018 *0001V,01/01/70 00:43:51.800,1015.029995
3850112 *0001V,01/01/70 00:43:51.900,1015.036415
3850221 *0001V,01/01/70 00:43:52.000,1015.033132
3850315 *0001V,01/01/70 00:43:52.100,1015.034213
3850408 *0001V,01/01/70 00:43:52.200,1015.036052
3850517 *0001V,01/01/70 00:43:52.300,1015.026169
3850611 *0001V,01/01/70 00:43:52.400,1015.014036
3850720 *0001V,01/01/70 00:43:52.500,1015.021470
3850814 *0001V,01/01/70 00:43:52.600,1015.022508
3850907 *0001V,01/01/70 00:43:52.700,1015.021754
3851017 *0001V,01/01/70 00:43:52.800,1015.022058
3851110 *0001V,01/01/70 00:43:52.900,1015.008670
3851219 *0001V,01/01/70 00:43:53.000,1015.019488
3851313 *0001V,01/01/70 00:43:53.100,1015.030334
3851422 *0001V,01/01/70 00:43:53.200,1015.016084
3851516 *0001V,01/01/70 00:43:53.300,1015.013047
3851609 *0001V,01/01/70 00:43:53.400,1015.012076
3851719 *0001V,01/01/70 00:43:53.500,1015.010371
3851812 *0001V,01/01/70 00:43:53.600,1015.005052
3851921 *0001V,01/01/70 00:43:53.700,1015.007830
3852015 *0001V,01/01/70 00:43:53.800,1015.012727
3852109 *0001V,01/01/70 00:43:53.900,1014.998933
3852218 *0001V,01/01/70 00:43:54.000,1014.995427
3852311 *0001V,01/01/70 00:43:54.100,1015.001081
3852421 *0001V,01/01/70 00:43:54.200,1014.997191
3852514 *0001V,01/01/70 00:43:54.300,1015.008393
3852608 *0001V,01/01/70 00:43:54.400,1015.005293
3852717 *0001V,01/01/70 00:43:54.500,1014.999335
3852811 *0001V,01/01/70 00:43:54.600,1015.001569
3852920 *0001V,01/01/70 00:43:54.700,1015.005621
3853013 *0001V,01/01/70 00:43:54.800,1014.996675
3853107 *0001V,01/01/70 00:43:54.900,1015.004517
3853216 *0001V,01/01/70 00:43:55.000,1015.000491
3853310 *0001V,01/01/70 00:43:55.100,1015.006564
3853419 *0001V,01/01/70 00:43:55.200,1014.998033
3853513 *0001V,01/01/70 00:43:55.300,1014.999316
3853606 *0001V,01/01/70 00:43:55.400,1015.010247
3853715 *0001V,01/01/70 00:43:55.500,1014.993744
3853809 *0001V,01/01/70 00:43:55.600,1014.995132
3853918 *0001V,01/01/70 00:43:55.700,1015.002068
3854012 *0001V,01/01/70 00:43:55.800,1014.993349
3854121 *0001V,01/01/70 00:43:55.900,1014.995460
3854215 *0001V,01/01/70 00:43:56.000,1014.985898
3854308 *0001V,01/01/70 00:43:56.100,1014.990553
3854417 *0001V,01/01/70 00:43:56.200,1014.993386
3854511 *0001V,01/01/70 00:43:56.300,1015.005632
3854620 *0001V,01/01/70 00:43:56.400,1014.994675
3854714 *0001V,01/01/70 00:43:56.500,1014.991544
3854807 *0001V,01/01/70 00:43:56.600,1015.000057
3854917 *0001V,01/01/70 00:43:56.700,1014.990342
3855010 *0001V,01/01/70 00:43:56.800,1014.998744
3855119 *0001V,01/01/70 00:43:56.900,1015.012088
3855213 *0001V,01/01/70 00:43:57.000,1015.014551
3855307 *0001V,01/01/70 00:43:57.100,1015.002600
3855416 *0001V,01/01/70 00:43:57.200,1015.006623
3855509 *0001V,01/01/70 00:43:57.300,1015.013654
3855619 *0001V,01/01/70 00:43:57.400,1015.008334
3855712 *0001V,01/01/70 00:43:57.500,1014.998933
3855821 *0001V,01/01/70 00:43:57.600,1015.007598
3855915 *0001V,01/01/70 00:43:57.700,1015.009243
3856009 *0001V,01/01/70 00:43:57.800,1015.013477
3856118 *0001V,01/01/70 00:43:57.900,1015.001824
3856211 *0001V,01/01/70 00:43:58.000,1014.997290
3856321 *0001V,01/01/70 00:43:58.100,1014.999389
3856414 *0001V,01/01/70 00:43:58.200,1015.004097
3856508 *0001V,01/01/70 00:43:58.300,1014.991503
3856617 *0001V,01/01/70 00:43:58.400,1014.982843
3856711 *0001V,01/01/70 00:43:58.500,1014.984053
3856820 *0001V,01/01/70 00:43:58.600,1014.987456
3856913 *0001V,01/01/70 00:43:58.700,1014.973240
3857007 *0001V,01/01/70 00:43:58.800,1014.980988
3857116 *0001V,01/01/70 00:43:58.900,1014.979211
3857210 *0001V,01/01/70 00:43:59.000,1014.976272
3857319 *0001V,01/01/70 00:43:59.100,1014.973627
3857413 *0001V,01/01/70 00:43:59.200,1014.969407
3857506 *0001V,01/01/70 00:43:59.300,1014.977077
3857615 *0001V,01/01/70 00:43:59.400,1014.978019
3857709 *0001V,01/01/70 00:43:59.500,1014.983852
3857818 *0001V,01/01/70 00:43:59.600,1014.989870
3857912 *0001V,01/01/70 00:43:59.700,1015.001478
3858021 *0001V,01/01/70 00:43:59.800,1014.998946
3858115 *0001V,01/01/70 00:43:59.900,1014.992421
3858208 *0001V,01/01/70 00:44:00.000,1014.991044
3858317 *0001V,01/01/70 00:44:00.100,1014.994612
3858411 *0001V,01/01/70 00:44:00.200,1014.989123
3858520 *0001V,01/01/70 00:44:00.300,1014.988395
3858614 *0001V,01/01/70 00:44:00.400,1014.989871
3858707 *0001V,01/01/70 00:44:00.500,1014.991022
3858817 *0001V,01/01/70 00:44:00.600,1014.981837
3858910 *0001V,01/01/70 00:44:00.700,1014.971693
3859019 *0001V,01/01/70 00:44:00.800,1014.966127
3859113 *0001V,01/01/70 00:44:00.900,1014.971363
3859207 *0001V,01/01/70 00:44:01.000,1014.967815
3859316 *0001V,01/01/70 00:44:01.100,1014.989135
3859409 *0001V,01/01/70 00:44:01.200,1014.991458
3859519 *0001V,01/01/70 00:44:01.300,1014.987644
3859612 *0001V,01/01/70 00:44:01.400,1014.991005
3859721 *0001V,01/01/70 00:44:01.500,1015.008271
3859815 *0001V,01/01/70 00:44:01.600,1015.010946
3859909 *0001V,01/01/70 00:44:01.700,1015.009484
3900018 *0001V,01/01/70 00:44:01.800,1015.015473
3900111 *0001V,01/01/70 00:44:01.900,1015.014762
3900221 *0001V,01/01/70 00:44:02.000,1015.007446
3900314 *0001V,01/01/70 00:44:02.100,1015.016624
3900408 *0001V,01/01/70 00:44:02.200,1015.013343
3900517 *0001V,01/01/70 00:44:02.300,1015.030556
3900611 *0001V,01/01/70 00:44:02.400,1015.030646
3900720 *0001V,01/01/70 00:44:02.500,1015.022469
3900813 *0001V,01/01/70 00:44:02.600,1015.018243
3900907 *0001V,01/01/70 00:44:02.700,1015.011441
3901016 *0001V,01/01/70 00:44:02.800,1015.028958
3901110 *0001V,01/01/70 00:44:02.900,1015.010239
3901219 *0001V,01/01/70 00:44:03.000,1015.005909
3901313 *0001V,01/01/70 00:44:03.100,1015.011291
3901422 *0001V,01/01/70 00:44:03.200,1015.002923
3901515 *0001V,01/01/70 00:44:03.300,1014.991128
3901609 *0001V,01/01/70 00:44:03.400,1014.975517
3901718 *0001V,01/01/70 00:44:03.500,1014.969191
3901812 *0001V,01/01/70 00:44:03.600,1014.967409
3901921 *0001V,01/01/70 00:44:03.700,1014.979815
3902015 *0001V,01/01/70 00:44:03.800,1014.984645
3902108 *0001V,01/01/70 00:44:03.900,1014.983649
3902217 *0001V,01/01/70 00:44:04.000,1014.970679
3902311 *0001V,01/01/70 00:44:04.100,1014.978078
3902420 *0001V,01/01/70 00:44:04.200,1014.987386
3902514 *0001V,01/01/70 00:44:04.300,1014.968047
3902607 *0001V,01/01/70 00:44:04.400,1014.944490
3902717 *0001V,01/01/70 00:44:04.500,1014.960929
3902810 *0001V,01/01/70 00:44:04.600,1014.992445
3902919 *0001V,01/01/70 00:44:04.700,1014.966074
3903013 *0001V,01/01/70 00:44:04.800,1014.965477
3903107 *0001V,01/01/70 00:44:04.900,1014.966901
3903216 *0001V,01/01/70 00:44:05.000,1014.998117
3903309 *0001V,01/01/70 00:44:05.100,1015.001523
3903419 *0001V,01/01/70 00:44:05.200,1015.002064
3903512 *0001V,01/01/70 00:44:05.300,1015.027398
3903621 *0001V,01/01/70 00:44:05.400,1015.021569
3903715 *0001V,01/01/70 00:44:05.500,1015.020805
3903809 *0001V,01/01/70 00:44:05.600,1015.028547
3903918 *0001V,01/01/70 00:44:05.700,1015.034556
3904011 *0001V,01/01/70 00:44:05.800,1015.031308
3904121 *0001V,01/01/70 00:44:05.900,1015.019585
3904214 *0001V,01/01/70 00:44:06.000,1015.005930
3904308 *0001V,01/01/70 00:44:06.100,1015.000447
3904417 *0001V,01/01/70 00:44:06.200,1014.986261
3904511 *0001V,01/01/70 00:44:06.300,1014.997730
3904620 *0001V,01/01/70 00:44:06.400,1014.994774
3904713 *0001V,01/01/70 00:44:06.500,1014.988978
3904807 *0001V,01/01/70 00:44:06.600,1015.006472
3904916 *0001V,01/01/70 00:44:06.700,1014.988522
3905010 *0001V,01/01/70 00:44:06.800,1014.960276
3905119 *0001V,01/01/70 00:44:06.900,1014.980884
3905213 *0001V,01/01/70 00:44:07.000,1014.967163
3905306 *0001V,01/01/70 00:44:07.100,1015.002673
3905415 *0001V,01/01/70 00:44:07.200,1015.010365
3905509 *0001V,01/01/70 00:44:07.300,1015.003616
3905618 *0001V,01/01/70 00:44:07.400,1014.994678
3905712 *0001V,01/01/70 00:44:07.500,1014.991062
3905821 *0001V,01/01/70 00:44:07.600,1014.995841
3905915 *0001V,01/01/70 00:44:07.700,1014.992999
3906008 *0001V,01/01/70 00:44:07.800,1014.998642
3906117 *0001V,01/01/70 00:44:07.900,1014.998482
3906211 *0001V,01/01/70 00:44:08.000,1015.001226
3906320 *0001V,01/01/70 00:44:08.100,1014.986487
3906414 *0001V,01/01/70 00:44:08.200,1014.973936
3906507 *0001V,01/01/70 00:44:08.300,1014.970534
3906617 *0001V,01/01/70 00:44:08.400,1014.960703
3906710 *0001V,01/01/70 00:44:08.500,1014.954492
3906819 *0001V,01/01/70 00:44:08.600,1014.967025
3906913 *0001V,01/01/70 00:44:08.700,1014.957546
3907007 *0001V,01/01/70 00:44:08.800,1014.951739
3907116 *0001V,01/01/70 00:44:08.900,1014.962100
3907209 *0001V,01/01/70 00:44:09.000,1014.975110
3907319 *0001V,01/01/70 00:44:09.100,1014.979974
3907412 *0001V,01/01/70 00:44:09.200,1014.985528
3907521 *0001V,01/01/70 00:44:09.300,1014.986368
3907615 *0001V,01/01/70 00:44:09.400,1014.988619
3907709 *0001V,01/01/70 00:44:09.500,1014.987424
3907818 *0001V,01/01/70 00:44:09.600,1014.997115
3907911 *0001V,01/01/70 00:44:09.700,1015.000734
3908021 *0001V,01/01/70 00:44:09.800,1014.993655
3908114 *0001V,01/01/70 00:44:09.900,1014.995916
3908208 *0001V,01/01/70 00:44:10.000,1014.987704
3908317 *0001V,01/01/70 00:44:10.100,1014.994235
3908411 *0001V,01/01/70 00:44:10.200,1014.990237
3908520 *0001V,01/01/70 00:44:10.300,1014.994561
3908613 *0001V,01/01/70 00:44:10.400,1014.999214
3908707 *0001V,01/01/70 00:44:10.500,1014.996817
3908816 *0001V,01/01/70 00:44:10.600,1014.997260
3908910 *0001V,01/01/70 00:44:10.700,1014.992950
3909019 *0001V,01/01/70 00:44:10.800,1014.995991
3909113 *0001V,01/01/70 00:44:10.900,1014.993822
3909206 *0001V,01/01/70 00:44:11.000,1014.998442
3909315 *0001V,01/01/70 00:44:11.100,1014.994987
3909409 *0001V,01/01/70 00:44:11.200,1014.992945
3909518 *0001V,01/01/70 00:44:11.300,1014.988424
3909612 *0001V,01/01/70 00:44:11.400,1014.996456
3909721 *0001V,01/01/70 00:44:11.500,1015.008238
3909815 *0001V,01/01/70 00:44:11.600,1015.002286
3909908 *0001V,01/01/70 00:44:11.700,1014.992487
3910017 *0001V,01/01/70 00:44:11.800,1014.993289
3910111 *0001V,01/01/70 00:44:11.900,1014.999397
3910220 *0001V,01/01/70 00:44:12.000,1015.001701
3910314 *0001V,01/01/70 00:44:12.100,1014.999506
3910407 *0001V,01/01/70 00:44:12.200,1014.988769
3910517 *0001V,01/01/70 00:44:12.300,1014.985980
3910610 *0001V,01/01/70 00:44:12.400,1014.979241
3910719 *0001V,01/01/70 00:44:12.500,1014.992749
3910813 *0001V,01/01/70 00:44:12.600,1014.983661
3910907 *0001V,01/01/70 00:44:12.700,1014.992006
3911016 *0001V,01/01/70 00:44:12.800,1014.981981
3911109 *0001V,01/01/70 00:44:12.900,1014.984007
3911219 *0001V,01/01/70 00:44:13.000,1014.984186
3911312 *0001V,01/01/70 00:44:13.100,1014.988011
3911421 *0001V,01/01/70 00:44:13.200,1014.995680
3911515 *0001V,01/01/70 00:44:13.300,1014.995869
3911609 *0001V,01/01/70 00:44:13.400,1014.989953
3911718 *0001V,01/01/70 00:44:13.500,1014.981012
3911811 *0001V,01/01/70 00:44:13.600,1014.967361
3911921 *0001V,01/01/70 00:44:13.700,1014.970083
3912014 *0001V,01/01/70 00:44:13.800,1014.980518
3912108 *0001V,01/01/70 00:44:13.900,1014.977439
3912217 *0001V,01/01/70 00:44:14.000,1014.971426
3912311 *0001V,01/01/70 00:44:14.100,1014.968776
3912420 *0001V,01/01/70 00:44:14.200,1014.975612
3912513 *0001V,01/01/70 00:44:14.300,1014.976849
3912607 *0001V,01/01/70 00:44:14.400,1014.971893
3912716 *0001V,01/01/70 00:44:14.500,1014.983963
3912810 *0001V,01/01/70 00:44:14.600,1014.986055
3912919 *0001V,01/01/70 00:44:14.700,1014.988564
3913013 *0001V,01/01/70 00:44:14.800,1014.984877
3913122 *0001V,01/01/70 00:44:14.900,1014.982836
3913215 *0001V,01/01/70 00:44:15.000,1014.982578
3913309 *0001V,01/01/70 00:44:15.100,1014.984335
3913418 *0001V,01/01/70 00:44:15.200,1014.982959
3913512 *0001V,01/01/70 00:44:15.300,1014.983199
3913621 *0001V,01/01/70 00:44:15.400,1014.986898
3913715 *0001V,01/01/70 00:44:15.500,1014.992157
3913808 *0001V,01/01/70 00:44:15.600,1014.999960
3913917 *0001V,01/01/70 00:44:15.700,1015.006779
3914011 *0001V,01/01/70 00:44:15.800,1015.016735
3914120 *0001V,01/01/70 00:44:15.900,1015.016445
3914214 *0001V,01/01/70 00:44:16.000,1015.031180
3914307 *0001V,01/01/70 00:44:16.100,1015.029698
3914417 *0001V,01/01/70 00:44:16.200,1015.013309
3914510 *0001V,01/01/70 00:44:16.300,1015.011629
3914619 *0001V,01/01/70 00:44:16.400,1015.027444
3914713 *0001V,01/01/70 00:44:16.500,1015.028762
3914807 *0001V,01/01/70 00:44:16.600,1015.011051
3914916 *0001V,01/01/70 00:44:16.700,1014.998811
3915009 *0001V,01/01/70 00:44:16.800,1014.983390
3915119 *0001V,01/01/70 00:44:16.900,1014.981086
3915212 *0001V,01/01/70 00:44:17.000,1014.962501
3915321 *0001V,01/01/70 00:44:17.100,1014.994188
3915415 *0001V,01/01/70 00:44:17.200,1015.006422
3915509 *0001V,01/01/70 00:44:17.300,1015.011353
3915618 *0001V,01/01/70 00:44:17.400,1015.037389
3915711 *0001V,01/01/70 00:44:17.500,1015.017154
3915821 *0001V,01/01/70 00:44:17.600,1015.019903
3915914 *0001V,01/01/70 00:44:17.700,1015.024072
3916008 *0001V,01/01/70 00:44:17.800,1015.003081
3916117 *0001V,01/01/70 00:44:17.900,1014.980867
3916211 *0001V,01/01/70 00:44:18.000,1015.004312
3916320 *0001V,01/01/70 00:44:18.100,1015.031865
3916413 *0001V,01/01/70 00:44:18.200,1015.028373
3916507 *0001V,01/01/70 00:44:18.300,1015.045793
3916616 *0001V,01/01/70 00:44:18.400,1015.045940
3916710 *0001V,01/01/70 00:44:18.500,1015.050855
3916819 *0001V,01/01/70 00:44:18.600,1015.055559
3916913 *0001V,01/01/70 00:44:18.700,1015.064772
3917006 *0001V,01/01/70 00:44:18.800,1015.061206
3917115 *0001V,01/01/70 00:44:18.900,1015.052011
3917209 *0001V,01/01/70 00:44:19.000,1015.052137
3917318 *0001V,01/01/70 00:44:19.100,1015.043211
3917412 *0001V,01/01/70 00:44:19.200,1015.050700
3917521 *0001V,01/01/70 00:44:19.300,1015.014734
3917615 *0001V,01/01/70 00:44:19.400,1015.031875
3917708 *0001V,01/01/70 00:44:19.500,1015.041241
3917817 *0001V,01/01/70 00:44:19.600,1015.038050
3917911 *0001V,01/01/70 00:44:19.700,1015.042491
3918020 *0001V,01/01/70 00:44:19.800,1015.047414
3918114 *0001V,01/01/70 00:44:19.900,1015.038249
3918207 *0001V,01/01/70 00:44:20.000,1015.050289
3918317 *0001V,01/01/70 00:44:20.100,1015.048761
3918410 *0001V,01/01/70 00:44:20.200,1015.047983
3918519 *0001V,01/01/70 00:44:20.300,1015.048952
3918613 *0001V,01/01/70 00:44:20.400,1015.042668
3918707 *0001V,01/01/70 00:44:20.500,1015.038541
3918816 *0001V,01/01/70 00:44:20.600,1015.032265
3918909 *0001V,01/01/70 00:44:20.700,1015.035743
3919019 *0001V,01/01/70 00:44:20.800,1015.031561
3919112 *0001V,01/01/70 00:44:20.900,1015.030793
3919221 *0001V,01/01/70 00:44:21.000,1015.019745
3919315 *0001V,01/01/70 00:44:21.100,1015.025921
3919409 *0001V,01/01/70 00:44:21.200,1015.001085
3919518 *0001V,01/01/70 00:44:21.300,1015.011281
3919611 *0001V,01/01/70 00:44:21.400,1015.013182
3919721 *0001V,01/01/70 00:44:21.500,1015.011626
3919814 *0001V,01/01/70 00:44:21.600,1015.006972
3919908 *0001V,01/01/70 00:44:21.700,1015.016825
3920017 *0001V,01/01/70 00:44:21.800,1015.004367
3920111 *0001V,01/01/70 00:44:21.900,1015.015205
3920220 *0001V,01/01/70 00:44:22.000,1015.010563
3920313 *0001V,01/01/70 00:44:22.100,1015.018232
3920407 *0001V,01/01/70 00:44:22.200,1015.022439
3920516 *0001V,01/01/70 00:44:22.300,1015.017442
3920610 *0001V,01/01/70 00:44:22.400,1015.020250
3920719 *0001V,01/01/70 00:44:22.500,1015.018352
3920813 *0001V,01/01/70 00:44:22.600,1015.016416
3920906 *0001V,01/01/70 00:44:22.700,1015.015716
3921015 *0001V,01/01/70 00:44:22.800,1015.020522
3921109 *0001V,01/01/70 00:44:22.900,1015.019501
3921218 *0001V,01/01/70 00:44:23.000,1015.025125
3921312 *0001V,01/01/70 00:44:23.100,1015.015547
3921421 *0001V,01/01/70 00:44:23.200,1015.010915
3921515 *0001V,01/01/70 00:44:23.300,1015.001357
3921608 *0001V,01/01/70 00:44:23.400,1015.008429
3921717 *0001V,01/01/70 00:44:23.500,1015.010114
3921811 *0001V,01/01/70 00:44:23.600,1015.018770
3921920 *0001V,01/01/70 00:44:23.700,1015.017233
3922014 *0001V,01/01/70 00:44:23.800,1015.016893
3922107 *0001V,01/01/70 00:44:23.900,1015.022247
3922217 *0001V,01/01/70 00:44:24.000,1015.027666
3922310 *0001V,01/01/70 00:44:24.100,1015.033121
3922419 *0001V,01/01/70 00:44:24.200,1015.018334
3922513 *0001V,01/01/70 00:44:24.300,1015.023026
3922607 *0001V,01/01/70 00:44:24.400,1015.022789
3922716 *0001V,01/01/70 00:44:24.500,1015.013552
3922809 *0001V,01/01/70 00:44:24.600,1015.002858
3922919 *0001V,01/01/70 00:44:24.700,1014.979759
3923012 *0001V,01/01/70 00:44:24.800,1014.974291
3923121 *0001V,01/01/70 00:44:24.900,1014.980990
3923215 *0001V,01/01/70 00:44:25.000,1014.971167
3923309 *0001V,01/01/70 00:44:25.100,1014.963453
3923418 *0001V,01/01/70 00:44:25.200,1014.963570
3923511 *0001V,01/01/70 00:44:25.300,1014.963905
3923621 *0001V,01/01/70 00:44:25.400,1014.958071
3923714 *0001V,01/01/70 00:44:25.500,1014.959872
3923808 *0001V,01/01/70 00:44:25.600,1014.942860
3923917 *0001V,01/01/70 00:44:25.700,1014.956205
3924011 *0001V,01/01/70 00:44:25.800,1014.977940
3924120 *0001V,01/01/70 00:44:25.900,1014.975708
3924213 *0001V,01/01/70 00:44:26.000,1014.971035
3924307 *0001V,01/01/70 00:44:26.100,1014.978147
3924416 *0001V,01/01/70 00:44:26.200,1014.972680
3924510 *0001V,01/01/70 00:44:26.300,1014.973526
3924619 *0001V,01/01/70 00:44:26.400,1014.976664
3924713 *0001V,01/01/70 00:44:26.500,1014.988651
3924806 *0001V,01/01/70 00:44:26.600,1014.982421
3924915 *0001V,01/01/70 00:44:26.700,1014.971506
3925009 *0001V,01/01/70 00:44:26.800,1014.986985
3925118 *0001V,01/01/70 00:44:26.900,1014.972800
3925212 *0001V,01/01/70 00:44:27.000,1014.970364
3925321 *0001V,01/01/70 00:44:27.100,1014.977267
3925415 *0001V,01/01/70 00:44:27.200,1014.970543
3925508 *0001V,01/01/70 00:44:27.300,1014.977411
3925617 *0001V,01/01/70 00:44:27.400,1014.975943
3925711 *0001V,01/01/70 00:44:27.500,1014.978354
3925820 *0001V,01/01/70 00:44:27.600,1014.979484
3925914 *0001V,01/01/70 00:44:27.700,1014.978361
3926007 *0001V,01/01/70 00:44:27.800,1014.980155
3926117 *0001V,01/01/70 00:44:27.900,1014.998293
3926210 *0001V,01/01/70 00:44:28.000,1014.992040
3926319 *0001V,01/01/70 00:44:28.100,1015.012556
3926413 *0001V,01/01/70 00:44:28.200,1015.015380
3926507 *0001V,01/01/70 00:44:28.300,1015.016908
3926616 *0001V,01/01/70 00:44:28.400,1015.012623
3926709 *0001V,01/01/70 00:44:28.500,1015.012635
3926819 *0001V,01/01/70 00:44:28.600,1015.018161
3926912 *0001V,01/01/70 00:44:28.700,1015.007996
3927021 *0001V,01/01/70 00:44:28.800,1015.027714
3927115 *0001V,01/01/70 00:44:28.900,1015.036380
3927209 *0001V,01/01/70 00:44:29.000,1015.042408
3927318 *0001V,01/01/70 00:44:29.100,1015.029262
3927411 *0001V,01/01/70 00:44:29.200,1015.030036
3927521 *0001V,01/01/70 00:44:29.300,1015.031227
3927614 *0001V,01/01/70 00:44:29.400,1015.042630
3927708 *0001V,01/01/70 00:44:29.500,1015.039876
3927817 *0001V,01/01/70 00:44:29.600,1015.037102
3927911 *0001V,01/01/70 00:44:29.700,1015.037278
3928020 *0001V,01/01/70 00:44:29.800,1015.038877
3928113 *0001V,01/01/70 00:44:29.900,1015.036667
3928207 *0001V,01/01/70 00:44:30.000,1015.036684
3928316 *0001V,01/01/70 00:44:30.100,1015.036176
3928410 *0001V,01/01/70 00:44:30.200,1015.028250
3928519 *0001V,01/01/70 00:44:30.300,1015.026237
3928613 *0001V,01/01/70 00:44:30.400,1015.023841
3928706 *0001V,01/01/70 00:44:30.500,1015.019749
3928815 *0001V,01/01/70 00:44:30.600,1015.010795
3928909 *0001V,01/01/70 00:44:30.700,1015.015904
3929018 *0001V,01/01/70 00:44:30.800,1014.995493
3929112 *0001V,01/01/70 00:44:30.900,1014.994290
3929221 *0001V,01/01/70 00:44:31.000,1014.994462
3929315 *0001V,01/01/70 00:44:31.100,1014.988125
3929408 *0001V,01/01/70 00:44:31.200,1014.988648
3929517 *0001V,01/01/70 00:44:31.300,1014.991204
3929611 *0001V,01/01/70 00:44:31.400,1014.991447
3929720 *0001V,01/01/70 00:44:31.500,1014.983469
3929814 *0001V,01/01/70 00:44:31.600,1014.986443
3929907 *0001V,01/01/70 00:44:31.700,1014.983452
3930017 *0001V,01/01/70 00:44:31.800,1014.971041
3930110 *0001V,01/01/70 00:44:31.900,1014.976349
3930219 *0001V,01/01/70 00:44:32.000,1014.974146
3930313 *0001V,01/01/70 00:44:32.100,1014.976534
3930407 *0001V,01/01/70 00:44:32.200,1014.971375
3930516 *0001V,01/01/70 00:44:32.300,1014.978493
3930609 *0001V,01/01/70 00:44:32.400,1014.995615
3930719 *0001V,01/01/70 00:44:32.500,1015.008052
3930812 *0001V,01/01/70 00:44:32.600,1014.992057
3930921 *0001V,01/01/70 00:44:32.700,1014.997212
3931015 *0001V,01/01/70 00:44:32.800,1015.012132
3931109 *0001V,01/01/70 00:44:32.900,1015.024878
3931218 *0001V,01/01/70 00:44:33.000,1015.004659
3931311 *0001V,01/01/70 00:44:33.100,1014.994018
3931421 *0001V,01/01/70 00:44:33.200,1015.003714
3931514 *0001V,01/01/70 00:44:33.300,1014.997044
3931608 *0001V,01/01/70 00:44:33.400,1015.000174
3931717 *0001V,01/01/70 00:44:33.500,1014.992870
3931811 *0001V,01/01/70 00:44:33.600,1014.985998
3931920 *0001V,01/01/70 00:44:33.700,1014.986946
3932013 *0001V,01/01/70 00:44:33.800,1014.990478
3932107 *0001V,01/01/70 00:44:33.900,1015.000476
3932216 *0001V,01/01/70 00:44:34.000,1014.993797
3932310 *0001V,01/01/70 00:44:34.100,1015.002542
3932419 *0001V,01/01/70 00:44:34.200,1014.985359
3932513 *0001V,01/01/70 00:44:34.300,1015.002561
3932622 *0001V,01/01/70 00:44:34.400,1015.012212
3932715 *0001V,01/01/70 00:44:34.500,1015.008794
3932809 *0001V,01/01/70 00:44:34.600,1015.000274
3932918 *0001V,01/01/70 00:44:34.700,1015.000982
3933012 *0001V,01/01/70 00:44:34.800,1014.992267
3933121 *0001V,01/01/70 00:44:34.900,1014.974223
3933215 *0001V,01/01/70 00:44:35.000,1014.971271
3933308 *0001V,01/01/70 00:44:35.100,1014.984192
3933417 *0001V,01/01/70 00:44:35.200,1014.990953
3933511 *0001V,01/01/70 00:44:35.300,1015.004696
3933620 *0001V,01/01/70 00:44:35.400,1014.989961
3933714 *0001V,01/01/70 00:44:35.500,1014.976655
3933808 *0001V,01/01/70 00:44:35.600,1014.986429
3933917 *0001V,01/01/70 00:44:35.700,1014.983223
3934010 *0001V,01/01/70 00:44:35.800,1014.995813
3934120 *0001V,01/01/70 00:44:35.900,1014.992663
3934213 *0001V,01/01/70 00:44:36.000,1014.985253
3934307 *0001V,01/01/70 00:44:36.100,1014.991725
3934416 *0001V,01/01/70 00:44:36.200,1014.987022
3934510 *0001V,01/01/70 00:44:36.300,1014.966468
3934619 *0001V,01/01/70 00:44:36.400,1014.982378
3934712 *0001V,01/01/70 00:44:36.500,1014.977722
3934822 *0001V,01/01/70 00:44:36.600,1014.980917
3934915 *0001V,01/01/70 00:44:36.700,1014.985739
3935009 *0001V,01/01/70 00:44:36.800,1014.980871
3935118 *0001V,01/01/70 00:44:36.900,1014.982492
3935212 *0001V,01/01/70 00:44:37.000,1014.973063
3935321 *0001V,01/01/70 00:44:37.100,1015.001982
3935414 *0001V,01/01/70 00:44:37.200,1014.994284
3935508 *0001V,01/01/70 00:44:37.300,1015.003820
3935617 *0001V,01/01/70 00:44:37.400,1015.007065
3935711 *0001V,01/01/70 00:44:37.500,1014.996897
3935820 *0001V,01/01/70 00:44:37.600,1015.014356
3935914 *0001V,01/01/70 00:44:37.700,1015.022992
3936007 *0001V,01/01/70 00:44:37.800,1015.020193
3936116 *0001V,01/01/70 00:44:37.900,1015.028541
3936210 *0001V,01/01/70 00:44:38.000,1015.024291
3936319 *0001V,01/01/70 00:44:38.100,1015.021602
3936413 *0001V,01/01/70 00:44:38.200,1015.025373
3936506 *0001V,01/01/70 00:44:38.300,1015.022991
3936616 *0001V,01/01/70 00:44:38.400,1015.022465
3936709 *0001V,01/01/70 00:44:38.500,1015.022731
3936818 *0001V,01/01/70 00:44:38.600,1015.024416
3936912 *0001V,01/01/70 00:44:38.700,1015.025065
3937021 *0001V,01/01/70 00:44:38.800,1015.027315
3937115 *0001V,01/01/70 00:44:38.900,1015.029880
3937208 *0001V,01/01/70 00:44:39.000,1015.034080
3937318 *0001V,01/01/70 00:44:39.100,1015.041080
3937411 *0001V,01/01/70 00:44:39.200,1015.043802
3937520 *0001V,01/01/70 00:44:39.300,1015.036028
3937614 *0001V,01/01/70 00:44:39.400,1015.028650
3937708 *0001V,01/01/70 00:44:39.500,1015.039533
3937817 *0001V,01/01/70 00:44:39.600,1015.037174
3937910 *0001V,01/01/70 00:44:39.700,1015.043117
3938020 *0001V,01/01/70 00:44:39.800,1015.041183
3938113 *0001V,01/01/70 00:44:39.900,1015.041601
3938207 *0001V,01/01/70 00:44:40.000,1015.040367
3938316 *0001V,01/01/70 00:44:40.100,1015.036467
3938410 *0001V,01/01/70 00:44:40.200,1015.030272
3938519 *0001V,01/01/70 00:44:40.300,1015.023013
3938612 *0001V,01/01/70 00:44:40.400,1015.009595
3938722 *0001V,01/01/70 00:44:40.500,1015.010350
3938815 *0001V,01/01/70 00:44:40.600,1014.999894
3938909 *0001V,01/01/70 00:44:40.700,1015.005623
3939018 *0001V,01/01/70 00:44:40.800,1015.017267
3939112 *0001V,01/01/70 00:44:40.900,1015.004724
3939221 *0001V,01/01/70 00:44:41.000,1014.995851
3939314 *0001V,01/01/70 00:44:41.100,1014.996290
3939408 *0001V,01/01/70 00:44:41.200,1015.006236
3939517 *0001V,01/01/70 00:44:41.300,1015.002643
3939611 *0001V,01/01/70 00:44:41.400,1014.999550
3939720 *0001V,01/01/70 00:44:41.500,1015.010188
3939814 *0001V,01/01/70 00:44:41.600,1015.010870
3939907 *0001V,01/01/70 00:44:41.700,1015.013280
3940016 *0001V,01/01/70 00:44:41.800,1015.014378
3940110 *0001V,01/01/70 00:44:41.900,1015.004656
3940219 *0001V,01/01/70 00:44:42.000,1015.011483
3940313 *0001V,01/01/70 00:44:42.100,1015.019706
3940406 *0001V,01/01/70 00:44:42.200,1015.037094
3940516 *0001V,01/01/70 00:44:42.300,1015.015223
3940609 *0001V,01/01/70 00:44:42.400,1015.015021
3940718 *0001V,01/01/70 00:44:42.500,1015.014442
3940812 *0001V,01/01/70 00:44:42.600,1015.025987
3940921 *0001V,01/01/70 00:44:42.700,1015.020230
3941015 *0001V,01/01/70 00:44:42.800,1015.029239
3941108 *0001V,01/01/70 00:44:42.900,1015.021171
3941218 *0001V,01/01/70 00:44:43.000,1015.035100
3941311 *0001V,01/01/70 00:44:43.100,1015.037510
3941420 *0001V,01/01/70 00:44:43.200,1015.049910
3941514 *0001V,01/01/70 00:44:43.300,1015.058977
3941608 *0001V,01/01/70 00:44:43.400,1015.047855
3941717 *0001V,01/01/70 00:44:43.500,1015.059225
3941810 *0001V,01/01/70 00:44:43.600,1015.049300
3941920 *0001V,01/01/70 00:44:43.700,1015.041294
3942013 *0001V,01/01/70 00:44:43.800,1015.038448
3942107 *0001V,01/01/70 00:44:43.900,1015.042588
3942216 *0001V,01/01/70 00:44:44.000,1015.034681
3942310 *0001V,01/01/70 00:44:44.100,1015.032959
3942419 *0001V,01/01/70 00:44:44.200,1015.036329
3942512 *0001V,01/01/70 00:44:44.300,1015.040413
3942622 *0001V,01/01/70 00:44:44.400,1015.043251
3942715 *0001V,01/01/70 00:44:44.500,1015.032351
3942809 *0001V,01/01/70 00:44:44.600,1015.027136
3942918 *0001V,01/01/70 00:44:44.700,1015.015270
3943012 *0001V,01/01/70 00:44:44.800,1014.980749
3943121 *0001V,01/01/70 00:44:44.900,1015.010048
3943214 *0001V,01/01/70 00:44:45.000,1014.996269
3943308 *0001V,01/01/70 00:44:45.100,1014.993179
3943417 *0001V,01/01/70 00:44:45.200,1014.984565
3943511 *0001V,01/01/70 00:44:45.300,1014.988469
3943620 *0001V,01/01/70 00:44:45.400,1014.980810
3943714 *0001V,01/01/70 00:44:45.500,1014.992728
3943807 *0001V,01/01/70 00:44:45.600,1015.006827
3943916 *0001V,01/01/70 00:44:45.700,1015.009088
3944010 *0001V,01/01/70 00:44:45.800,1015.000987
3944119 *0001V,01/01/70 00:44:45.900,1015.018461
3944213 *0001V,01/01/70 00:44:46.000,1015.015322
3944306 *0001V,01/01/70 00:44:46.100,1015.010571
3944416 *0001V,01/01/70 00:44:46.200,1015.025874
3944509 *0001V,01/01/70 00:44:46.300,1015.026389
3944618 *0001V,01/01/70 00:44:46.400,1015.040582
3944712 *0001V,01/01/70 00:44:46.500,1015.053678
3944821 *0001V,01/01/70 00:44:46.600,1015.058599
3944915 *0001V,01/01/70 00:44:46.700,1015.053308
3945008 *0001V,01/01/70 00:44:46.800,1015.044430
3945118 *0001V,01/01/70 00:44:46.900,1015.043876
3945211 *0001V,01/01/70 00:44:47.000,1015.031419
3945320 *0001V,01/01/70 00:44:47.100,1015.020499
3945414 *0001V,01/01/70 00:44:47.200,1015.010752
3945508 *0001V,01/01/70 00:44:47.300,1015.013151
3945617 *0001V,01/01/70 00:44:47.400,1015.012936
3945710 *0001V,01/01/70 00:44:47.500,1015.002521
3945820 *0001V,01/01/70 00:44:47.600,1015.008190
3945913 *0001V,01/01/70 00:44:47.700,1014.998231
3946007 *0001V,01/01/70 00:44:47.800,1015.012731
3946116 *0001V,01/01/70 00:44:47.900,1014.994882
3946210 *0001V,01/01/70 00:44:48.000,1015.009592
3946319 *0001V,01/01/70 00:44:48.100,1014.994186
3946412 *0001V,01/01/70 00:44:48.200,1015.008939
3946522 *0001V,01/01/70 00:44:48.300,1015.000781
3946615 *0001V,01/01/70 00:44:48.400,1014.994189
3946709 *0001V,01/01/70 00:44:48.500,1014.998955
3946818 *0001V,01/01/70 00:44:48.600,1015.013451
3946912 *0001V,01/01/70 00:44:48.700,1015.012374
3947021 *0001V,01/01/70 00:44:48.800,1015.012124
3947114 *0001V,01/01/70 00:44:48.900,1015.014086
3947208 *0001V,01/01/70 00:44:49.000,1015.014944
3947317 *0001V,01/01/70 00:44:49.100,1015.017506
3947411 *0001V,01/01/70 00:44:49.200,1015.024948
3947520 *0001V,01/01/70 00:44:49.300,1015.020582
3947614 *0001V,01/01/70 00:44:49.400,1015.026471
3947707 *0001V,01/01/70 00:44:49.500,1015.033197
3947816 *0001V,01/01/70 00:44:49.600,1015.030046
3947910 *0001V,01/01/70 00:44:49.700,1015.032510
3948019 *0001V,01/01/70 00:44:49.800,1015.035687
3948113 *0001V,01/01/70 00:44:49.900,1015.038622
3948222 *0001V,01/01/70 00:44:50.000,1015.041958
3948316 *0001V,01/01/70 00:44:50.100,1015.040249
3948409 *0001V,01/01/70 00:44:50.200,1015.044830
3948518 *0001V,01/01/70 00:44:50.300,1015.044631
3948612 *0001V,01/01/70 00:44:50.400,1015.046438
3948721 *0001V,01/01/70 00:44:50.500,1015.049320
3948815 *0001V,01/01/70 00:44:50.600,1015.042616
3948908 *0001V,01/01/70 00:44:50.700,1015.045824
3949018 *0001V,01/01/70 00:44:50.800,1015.041216
3949111 *0001V,01/01/70 00:44:50.900,1015.044933
3949220 *0001V,01/01/70 00:44:51.000,1015.045261
3949314 *0001V,01/01/70 00:44:51.100,1015.042303
3949408 *0001V,01/01/70 00:44:51.200,1015.049050
3949517 *0001V,01/01/70 00:44:51.300,1015.045212
3949610 *0001V,01/01/70 00:44:51.400,1015.043957
3949720 *0001V,01/01/70 00:44:51.500,1015.037443
3949813 *0001V,01/01/70 00:44:51.600,1015.054128
3949907 *0001V,01/01/70 00:44:51.700,1015.053210
3950016 *0001V,01/01/70 00:44:51.800,1015.058306
3950110 *0001V,01/01/70 00:44:51.900,1015.055469
3950219 *0001V,01/01/70 00:44:52.000,1015.050407
3950312 *0001V,01/01/70 00:44:52.100,1015.040757
3950406 *0001V,01/01/70 00:44:52.200,1015.043892
3950515 *0001V,01/01/70 00:44:52.300,1015.046125
3950609 *0001V,01/01/70 00:44:52.400,1015.045241
3950718 *0001V,01/01/70 00:44:52.500,1015.052942
3950812 *0001V,01/01/70 00:44:52.600,1015.062055
3950921 *0001V,01/01/70 00:44:52.700,1015.058028
3951014 *0001V,01/01/70 00:44:52.800,1015.044387
3951108 *0001V,01/01/70 00:44:52.900,1015.031924
3951217 *0001V,01/01/70 00:44:53.000,1015.019885
3951311 *0001V,01/01/70 00:44:53.100,1015.011272
3951420 *0001V,01/01/70 00:44:53.200,1015.009282
3951514 *0001V,01/01/70 00:44:53.300,1015.007018
3951607 *0001V,01/01/70 00:44:53.400,1015.013056
3951716 *0001V,01/01/70 00:44:53.500,1015.012161
3951810 *0001V,01/01/70 00:44:53.600,1015.017121
3951919 *0001V,01/01/70 00:44:53.700,1015.016837
3952013 *0001V,01/01/70 00:44:53.800,1015.024737
3952106 *0001V,01/01/70 00:44:53.900,1015.022686
3952216 *0001V,01/01/70 00:44:54.000,1015.025999
3952309 *0001V,01/01/70 00:44:54.100,1015.026334
3952418 *0001V,01/01/70 00:44:54.200,1015.024056
3952512 *0001V,01/01/70 00:44:54.300,1015.018344
3952621 *0001V,01/01/70 00:44:54.400,1015.018714
3952715 *0001V,01/01/70 00:44:54.500,1015.011545
3952808 *0001V,01/01/70 00:44:54.600,1014.991057
3952918 *0001V,01/01/70 00:44:54.700,1014.969038
3953011 *0001V,01/01/70 00:44:54.800,1014.958678
3953120 *0001V,01/01/70 00:44:54.900,1014.960647
3953214 *0001V,01/01/70 00:44:55.000,1014.960765
3953308 *0001V,01/01/70 00:44:55.100,1014.975016
3953417 *0001V,01/01/70 00:44:55.200,1014.987007
3953510 *0001V,01/01/70 00:44:55.300,1014.975296
3953620 *0001V,01/01/70 00:44:55.400,1014.973262
3953713 *0001V,01/01/70 00:44:55.500,1014.967706
3953807 *0001V,01/01/70 00:44:55.600,1014.975118
3953916 *0001V,01/01/70 00:44:55.700,1014.979023
3954010 *0001V,01/01/70 00:44:55.800,1014.976256
3954119 *0001V,01/01/70 00:44:55.900,1014.980428
3954212 *0001V,01/01/70 00:44:56.000,1014.967391
3954322 *0001V,01/01/70 00:44:56.100,1014.957479
3954415 *0001V,01/01/70 00:44:56.200,1014.953913
3954509 *0001V,01/01/70 00:44:56.300,1014.959321
3954618 *0001V,01/01/70 00:44:56.400,1014.969585
3954712 *0001V,01/01/70 00:44:56.500,1014.957369
3954821 *0001V,01/01/70 00:44:56.600,1014.956657
3954914 *0001V,01/01/70 00:44:56.700,1014.956613
3955008 *0001V,01/01/70 00:44:56.800,1014.959413
3955117 *0001V,01/01/70 00:44:56.900,1014.922589
3955211 *0001V,01/01/70 00:44:57.000,1014.884374
3955320 *0001V,01/01/70 00:44:57.100,1014.878336
3955414 *0001V,01/01/70 00:44:57.200,1014.909087
3955507 *0001V,01/01/70 00:44:57.300,1014.960638
3955616 *0001V,01/01/70 00:44:57.400,1014.972614
3955710 *0001V,01/01/70 00:44:57.500,1014.960029
3955819 *0001V,01/01/70 00:44:57.600,1014.974330
3955913 *0001V,01/01/70 00:44:57.700,1014.985600
3956006 *0001V,01/01/70 00:44:57.800,1014.995615
3956116 *0001V,01/01/70 00:44:57.900,1015.011952
3956209 *0001V,01/01/70 00:44:58.000,1015.016430
3956318 *0001V,01/01/70 00:44:58.100,1015.020889
3956412 *0001V,01/01/70 00:44:58.200,1014.999688
3956521 *0001V,01/01/70 00:44:58.300,1015.009237
3956615 *0001V,01/01/70 00:44:58.400,1015.019365
3956708 *0001V,01/01/70 00:44:58.500,1015.025792
3956818 *0001V,01/01/70 00:44:58.600,1015.028416
3956911 *0001V,01/01/70 00:44:58.700,1015.026592
3957020 *0001V,01/01/70 00:44:58.800,1015.039373
3957114 *0001V,01/01/70 00:44:58.900,1015.042465
3957208 *0001V,01/01/70 00:44:59.000,1015.019430
3957317 *0001V,01/01/70 00:44:59.100,1015.027201
3957410 *0001V,01/01/70 00:44:59.200,1015.010773
3957520 *0001V,01/01/70 00:44:59.300,1015.003180
3957613 *0001V,01/01/70 00:44:59.400,1014.995242
3957707 *0001V,01/01/70 00:44:59.500,1015.015690
3957816 *0001V,01/01/70 00:44:59.600,1015.009561
3957910 *0001V,01/01/70 00:44:59.700,1015.008006
3958019 *0001V,01/01/70 00:44:59.800,1015.008187
3958112 *0001V,01/01/70 00:44:59.900,1014.999195
3958222 *0001V,01/01/70 00:45:00.000,1014.991462
3958315 *0001V,01/01/70 00:45:00.100,1014.993950
3958409 *0001V,01/01/70 00:45:00.200,1014.991104
3958518 *0001V,01/01/70 00:45:00.300,1014.987984
3958612 *0001V,01/01/70 00:45:00.400,1014.982785
3958721 *0001V,01/01/70 00:45:00.500,1014.987796
3958814 *0001V,01/01/70 00:45:00.600,1014.983340
3958908 *0001V,01/01/70 00:45:00.700,1014.975619
3959017 *0001V,01/01/70 00:45:00.800,1014.982877
3959111 *0001V,01/01/70 00:45:00.900,1014.977053
3959220 *0001V,01/01/70 00:45:01.000,1014.974504
3959314 *0001V,01/01/70 00:45:01.100,1014.969484
3959407 *0001V,01/01/70 00:45:01.200,1014.975364
3959516 *0001V,01/01/70 00:45:01.300,1015.001820
3959610 *0001V,01/01/70 00:45:01.400,1014.988968
3959719 *0001V,01/01/70 00:45:01.500,1014.996391
3959813 *0001V,01/01/70 00:45:01.600,1015.007742
3959906 *0001V,01/01/70 00:45:01.700,1014.997974
4000016 *0001V,01/01/70 00:45:01.800,1014.997629
4000109 *0001V,01/01/70 00:45:01.900,1014.997169
4000218 *0001V,01/01/70 00:45:02.000,1015.001350
4000312 *0001V,01/01/70 00:45:02.100,1015.001891
4000421 *0001V,01/01/70 00:45:02.200,1014.995992
4000515 *0001V,01/01/70 00:45:02.300,1014.984560
4000608 *0001V,01/01/70 00:45:02.400,1014.975162
4000718 *0001V,01/01/70 00:45:02.500,1014.970875
4000811 *0001V,01/01/70 00:45:02.600,1014.971194
4000920 *0001V,01/01/70 00:45:02.700,1014.972500
4001014 *0001V,01/01/70 00:45:02.800,1014.982221
4001108 *0001V,01/01/70 00:45:02.900,1014.986131
4001217 *0001V,01/01/70 00:45:03.000,1014.988328
4001310 *0001V,01/01/70 00:45:03.100,1014.989077
4001420 *0001V,01/01/70 00:45:03.200,1014.982939
4001513 *0001V,01/01/70 00:45:03.300,1014.992014
4001607 *0001V,01/01/70 00:45:03.400,1015.001139
4001716 *0001V,01/01/70 00:45:03.500,1015.001096
4001810 *0001V,01/01/70 00:45:03.600,1015.010577
4001919 *0001V,01/01/70 00:45:03.700,1015.007665
4002012 *0001V,01/01/70 00:45:03.800,1014.996856
4002106 *0001V,01/01/70 00:45:03.900,1014.993564
4002215 *0001V,01/01/70 00:45:04.000,1014.994688
4002309 *0001V,01/01/70 00:45:04.100,1014.992270
4002418 *0001V,01/01/70 00:45:04.200,1014.989228
4002512 *0001V,01/01/70 00:45:04.300,1014.992963
4002621 *0001V,01/01/70 00:45:04.400,1014.994216
4002714 *0001V,01/01/70 00:45:04.500,1014.996177
4002808 *0001V,01/01/70 00:45:04.600,1014.983319
4002917 *0001V,01/01/70 00:45:04.700,1014.983039
4003011 *0001V,01/01/70 00:45:04.800,1014.999105
4003120 *0001V,01/01/70 00:45:04.900,1015.013134
4003214 *0001V,01/01/70 00:45:05.000,1015.015459
4003307 *0001V,01/01/70 00:45:05.100,1015.012535
4003416 *0001V,01/01/70 00:45:05.200,1015.026884
4003510 *0001V,01/01/70 00:45:05.300,1015.015834
4003619 *0001V,01/01/70 00:45:05.400,1015.024573
4003713 *0001V,01/01/70 00:45:05.500,1015.023468
4003806 *0001V,01/01/70 00:45:05.600,1015.032530
4003916 *0001V,01/01/70 00:45:05.700,1015.038228
4004009 *0001V,01/01/70 00:45:05.800,1015.028464
4004118 *0001V,01/01/70 00:45:05.900,1015.043562
4004212 *0001V,01/01/70 00:45:06.000,1015.025128
4004321 *0001V,01/01/70 00:45:06.100,1015.024592
4004415 *0001V,01/01/70 00:45:06.200,1015.026940
4004508 *0001V,01/01/70 00:45:06.300,1015.024188
4004618 *0001V,01/01/70 00:45:06.400,1015.016393
4004711 *0001V,01/01/70 00:45:06.500,1015.019129
4004820 *0001V,01/01/70 00:45:06.600,1015.017319
4004914 *0001V,01/01/70 00:45:06.700,1015.001933
4005008 *0001V,01/01/70 00:45:06.800,1014.989460
4005117 *0001V,01/01/70 00:45:06.900,1014.989460
4005210 *0001V,01/01/70 00:45:07.000,1014.984506
4005320 *0001V,01/01/70 00:45:07.100,1014.976371
4005413 *0001V,01/01/70 00:45:07.200,1014.952817
4005522 *0001V,01/01/70 00:45:07.300,1014.945415
4005616 *0001V,01/01/70 00:45:07.400,1014.955781
4005710 *0001V,01/01/70 00:45:07.500,1014.972317
4005819 *0001V,01/01/70 00:45:07.600,1014.998689
4005912 *0001V,01/01/70 00:45:07.700,1015.006851
4006022 *0001V,01/01/70 00:45:07.800,1015.012420
4006115 *0001V,01/01/70 00:45:07.900,1015.005808
4006209 *0001V,01/01/70 00:45:08.000,1015.013308
4006318 *0001V,01/01/70 00:45:08.100,1015.004783
4006412 *0001V,01/01/70 00:45:08.200,1014.996066
4006521 *0001V,01/01/70 00:45:08.300,1014.983632
4006614 *0001V,01/01/70 00:45:08.400,1014.974475
4006708 *0001V,01/01/70 00:45:08.500,1014.962318
4006817 *0001V,01/01/70 00:45:08.600,1014.962702
4006911 *0001V,01/01/70 00:45:08.700,1014.965030
4007020 *0001V,01/01/70 00:45:08.800,1014.973227
4007114 *0001V,01/01/70 00:45:08.900,1014.987160
4007207 *0001V,01/01/70 00:45:09.000,1014.988833
4007316 *0001V,01/01/70 00:45:09.100,1014.978971
4007410 *0001V,01/01/70 00:45:09.200,1014.990720
4007519 *0001V,01/01/70 00:45:09.300,1014.994771
4007613 *0001V,01/01/70 00:45:09.400,1014.986746
4007706 *0001V,01/01/70 00:45:09.500,1014.996056
4007816 *0001V,01/01/70 00:45:09.600,1015.003307
4007909 *0001V,01/01/70 00:45:09.700,1015.003297
4008018 *0001V,01/01/70 00:45:09.800,1015.017111
4008112 *0001V,01/01/70 00:45:09.900,1015.011871
4008221 *0001V,01/01/70 00:45:10.000,1015.014865
4008315 *0001V,01/01/70 00:45:10.100,1015.013462
4008408 *0001V,01/01/70 00:45:10.200,1015.007478
4008518 *0001V,01/01/70 00:45:10.300,1015.002083
4008611 *0001V,01/01/70 00:45:10.400,1015.010617
4008720 *0001V,01/01/70 00:45:10.500,1015.003360
4008814 *0001V,01/01/70 00:45:10.600,1014.988144
4008908 *0001V,01/01/70 00:45:10.700,1014.992571
4009017 *0001V,01/01/70 00:45:10.800,1014.982134
4009110 *0001V,01/01/70 00:45:10.900,1014.986981
4009220 *0001V,01/01/70 00:45:11.000,1014.986496
4009313 *0001V,01/01/70 00:45:11.100,1014.984578
4009422 *0001V,01/01/70 00:45:11.200,1014.984881
4009516 *0001V,01/01/70 00:45:11.300,1014.988606
4009610 *0001V,01/01/70 00:45:11.400,1014.991852
4009719 *0001V,01/01/70 00:45:11.500,1014.989258
4009812 *0001V,01/01/70 00:45:11.600,1014.993893
4009922 *0001V,01/01/70 00:45:11.700,1014.988882
4010015 *0001V,01/01/70 00:45:11.800,1014.993202
4010109 *0001V,01/01/70 00:45:11.900,1014.998342
4010218 *0001V,01/01/70 00:45:12.000,1014.990664
4010312 *0001V,01/01/70 00:45:12.100,1014.996855
4010421 *0001V,01/01/70 00:45:12.200,1014.994628
4010514 *0001V,01/01/70 00:45:12.300,1014.998255
4010608 *0001V,01/01/70 00:45:12.400,1015.001767
4010717 *0001V,01/01/70 00:45:12.500,1015.001924
4010811 *0001V,01/01/70 00:45:12.600,1014.996436
4010920 *0001V,01/01/70 00:45:12.700,1014.988656
4011014 *0001V,01/01/70 00:45:12.800,1014.990930
4011107 *0001V,01/01/70 00:45:12.900,1014.991432
4011216 *0001V,01/01/70 00:45:13.000,1014.996488
4011310 *0001V,01/01/70 00:45:13.100,1015.002985
4011419 *0001V,01/01/70 00:45:13.200,1015.000609
4011513 *0001V,01/01/70 00:45:13.300,1015.002010
4011622 *0001V,01/01/70 00:45:13.400,1014.994915
4011716 *0001V,01/01/70 00:45:13.500,1014.996264
4011809 *0001V,01/01/70 00:45:13.600,1014.998683
4011918 *0001V,01/01/70 00:45:13.700,1014.994047
4012012 *0001V,01/01/70 00:45:13.800,1014.996341
4012121 *0001V,01/01/70 00:45:13.900,1014.995582
4012215 *0001V,01/01/70 00:45:14.000,1015.006269
4012308 *0001V,01/01/70 00:45:14.100,1015.005604
4012418 *0001V,01/01/70 00:45:14.200,1015.006116
4012511 *0001V,01/01/70 00:45:14.300,1015.005878
4012620 *0001V,01/01/70 00:45:14.400,1015.012052
4012714 *0001V,01/01/70 00:45:14.500,1015.007892
4012808 *0001V,01/01/70 00:45:14.600,1015.005595
4012917 *0001V,01/01/70 00:45:14.700,1015.002702
4013010 *0001V,01/01/70 00:45:14.800,1014.990217
4013120 *0001V,01/01/70 00:45:14.900,1014.988619
4013213 *0001V,01/01/70 00:45:15.000,1014.989383
4013307 *0001V,01/01/70 00:45:15.100,1014.974512
4013416 *0001V,01/01/70 00:45:15.200,1014.983660
4013510 *0001V,01/01/70 00:45:15.300,1015.001470
4013619 *0001V,01/01/70 00:45:15.400,1014.996548
4013712 *0001V,01/01/70 00:45:15.500,1014.983311
4013806 *0001V,01/01/70 00:45:15.600,1014.986099
4013915 *0001V,01/01/70 00:45:15.700,1014.976058
4014009 *0001V,01/01/70 00:45:15.800,1014.967047
4014118 *0001V,01/01/70 00:45:15.900,1014.950581
4014212 *0001V,01/01/70 00:45:16.000,1014.961304
4014321 *0001V,01/01/70 00:45:16.100,1014.952830
4014414 *0001V,01/01/70 00:45:16.200,1014.931205
4014508 *0001V,01/01/70 00:45:16.300,1014.930955
4014617 *0001V,01/01/70 00:45:16.400,1014.892206
4014711 *0001V,01/01/70 00:45:16.500,1014.927431
4014820 *0001V,01/01/70 00:45:16.600,1014.924645
4014914 *0001V,01/01/70 00:45:16.700,1014.939950
4015007 *0001V,01/01/70 00:45:16.800,1014.903085
4015116 *0001V,01/01/70 00:45:16.900,1014.948842
4015210 *0001V,01/01/70 00:45:17.000,1014.943845
4015319 *0001V,01/01/70 00:45:17.100,1014.927563
4015413 *0001V,01/01/70 00:45:17.200,1014.968602
4015506 *0001V,01/01/70 00:45:17.300,1014.960902
4015616 *0001V,01/01/70 00:45:17.400,1014.993210
4015709 *0001V,01/01/70 00:45:17.500,1015.000171
4015818 *0001V,01/01/70 00:45:17.600,1014.995287
4015912 *0001V,01/01/70 00:45:17.700,1014.993652
4016021 *0001V,01/01/70 00:45:17.800,1014.971556
4016115 *0001V,01/01/70 00:45:17.900,1014.985034
4016208 *0001V,01/01/70 00:45:18.000,1014.983310
4016318 *0001V,01/01/70 00:45:18.100,1014.992199
4016411 *0001V,01/01/70 00:45:18.200,1014.969669
4016520 *0001V,01/01/70 00:45:18.300,1014.977333
4016614 *0001V,01/01/70 00:45:18.400,1014.992747
4016708 *0001V,01/01/70 00:45:18.500,1014.993430
4016817 *0001V,01/01/70 00:45:18.600,1014.985168
4016910 *0001V,01/01/70 00:45:18.700,1014.994223
4017020 *0001V,01/01/70 00:45:18.800,1014.999258
4017113 *0001V,01/01/70 00:45:18.900,1014.995411
4017207 *0001V,01/01/70 00:45:19.000,1014.983748
4017316 *0001V,01/01/70 00:45:19.100,1014.985763
4017410 *0001V,01/01/70 00:45:19.200,1014.989637
4017519 *0001V,01/01/70 00:45:19.300,1014.994431
4017612 *0001V,01/01/70 00:45:19.400,1014.979330
4017722 *0001V,01/01/70 00:45:19.500,1014.980047
4017815 *0001V,01/01/70 00:45:19.600,1014.969931
4017909 *0001V,01/01/70 00:45:19.700,1014.978478
4018018 *0001V,01/01/70 00:45:19.800,1014.982090
4018112 *0001V,01/01/70 00:45:19.900,1014.986203
4018221 *0001V,01/01/70 00:45:20.000,1014.985049
4018314 *0001V,01/01/70 00:45:20.100,1014.990980
4018408 *0001V,01/01/70 00:45:20.200,1014.980753
4018517 *0001V,01/01/70 00:45:20.300,1014.985063
4018611 *0001V,01/01/70 00:45:20.400,1014.964106
4018720 *0001V,01/01/70 00:45:20.500,1014.941370
4018814 *0001V,01/01/70 00:45:20.600,1014.922594
4018907 *0001V,01/01/70 00:45:20.700,1014.901057
4019016 *0001V,01/01/70 00:45:20.800,1014.908052
4019110 *0001V,01/01/70 00:45:20.900,1014.941605
4019219 *0001V,01/01/70 00:45:21.000,1014.980078
4019313 *0001V,01/01/70 00:45:21.100,1014.998110
4019406 *0001V,01/01/70 00:45:21.200,1014.948594
4019516 *0001V,01/01/70 00:45:21.300,1014.981921
4019609 *0001V,01/01/70 00:45:21.400,1015.002217
4019718 *0001V,01/01/70 00:45:21.500,1015.008487
4019812 *0001V,01/01/70 00:45:21.600,1015.000323
4019921 *0001V,01/01/70 00:45:21.700,1015.002710
4020015 *0001V,01/01/70 00:45:21.800,1015.021800
4020108 *0001V,01/01/70 00:45:21.900,1015.020142
4020218 *0001V,01/01/70 00:45:22.000,1015.003965
4020311 *0001V,01/01/70 00:45:22.100,1015.001275
4020420 *0001V,01/01/70 00:45:22.200,1014.994796
4020514 *0001V,01/01/70 00:45:22.300,1014.995569
4020608 *0001V,01/01/70 00:45:22.400,1015.003402
4020717 *0001V,01/01/70 00:45:22.500,1015.006583
4020810 *0001V,01/01/70 00:45:22.600,1015.012460
4020920 *0001V,01/01/70 00:45:22.700,1015.009343
4021013 *0001V,01/01/70 00:45:22.800,1015.003884
4021107 *0001V,01/01/70 00:45:22.900,1014.999996
4021216 *0001V,01/01/70 00:45:23.000,1015.010407
4021310 *0001V,01/01/70 00:45:23.100,1015.006914
4021419 *0001V,01/01/70 00:45:23.200,1015.005222
4021512 *0001V,01/01/70 00:45:23.300,1014.999873
4021622 *0001V,01/01/70 00:45:23.400,1014.990703
4021715 *0001V,01/01/70 00:45:23.500,1014.996990
4021809 *0001V,01/01/70 00:45:23.600,1014.997978
4021918 *0001V,01/01/70 00:45:23.700,1015.007979
4022012 *0001V,01/01/70 00:45:23.800,1015.002582
4022121 *0001V,01/01/70 00:45:23.900,1014.997148
4022214 *0001V,01/01/70 00:45:24.000,1015.018975
4022308 *0001V,01/01/70 00:45:24.100,1015.018626
4022417 *0001V,01/01/70 00:45:24.200,1015.013842
4022511 *0001V,01/01/70 00:45:24.300,1015.008461
4022620 *0001V,01/01/70 00:45:24.400,1015.001989
4022714 *0001V,01/01/70 00:45:24.500,1014.995971
4022807 *0001V,01/01/70 00:45:24.600,1014.991603
4022916 *0001V,01/01/70 00:45:24.700,1014.994633
4023010 *0001V,01/01/70 00:45:24.800,1015.001073
4023119 *0001V,01/01/70 00:45:24.900,1014.985940
4023213 *0001V,01/01/70 00:45:25.000,1014.974425
4023306 *0001V,01/01/70 00:45:25.100,1014.979210
4023416 *0001V,01/01/70 00:45:25.200,1014.979416
4023509 *0001V,01/01/70 00:45:25.300,1014.990521
4023618 *0001V,01/01/70 00:45:25.400,1014.990751
4023712 *0001V,01/01/70 00:45:25.500,1014.988362
4023821 *0001V,01/01/70 00:45:25.600,1014.999189
4023915 *0001V,01/01/70 00:45:25.700,1015.013041
4024008 *0001V,01/01/70 00:45:25.800,1015.014268
4024118 *0001V,01/01/70 00:45:25.900,1015.015741
4024211 *0001V,01/01/70 00:45:26.000,1015.014012
4024320 *0001V,01/01/70 00:45:26.100,1015.015093
4024414 *0001V,01/01/70 00:45:26.200,1015.014881
4024508 *0001V,01/01/70 00:45:26.300,1015.012663
4024617 *0001V,01/01/70 00:45:26.400,1014.999693
4024710 *0001V,01/01/70 00:45:26.500,1014.998659
4024820 *0001V,01/01/70 00:45:26.600,1015.008353
4024913 *0001V,01/01/70 00:45:26.700,1015.014472
4025007 *0001V,01/01/70 00:45:26.800,1014.996912
4025116 *0001V,01/01/70 00:45:26.900,1014.997987
4025210 *0001V,01/01/70 00:45:27.000,1014.990309
4025319 *0001V,01/01/70 00:45:27.100,1014.971921
4025412 *0001V,01/01/70 00:45:27.200,1014.993697
4025522 *0001V,01/01/70 00:45:27.300,1014.990377
4025615 *0001V,01/01/70 00:45:27.400,1014.963281
4025709 *0001V,01/01/70 00:45:27.500,1014.966531
4025818 *0001V,01/01/70 00:45:27.600,1014.982991
4025912 *0001V,01/01/70 00:45:27.700,1014.993161
4026021 *0001V,01/01/70 00:45:27.800,1014.995862
4026114 *0001V,01/01/70 00:45:27.900,1014.997184
4026208 *0001V,01/01/70 00:45:28.000,1015.010389
4026317 *0001V,01/01/70 00:45:28.100,1014.990946
4026411 *0001V,01/01/70 00:45:28.200,1014.996792
4026520 *0001V,01/01/70 00:45:28.300,1015.006700
4026614 *0001V,01/01/70 00:45:28.400,1015.010010
4026707 *0001V,01/01/70 00:45:28.500,1015.001016
4026816 *0001V,01/01/70 00:45:28.600,1014.992559
4026910 *0001V,01/01/70 00:45:28.700,1015.000113
4027019 *0001V,01/01/70 00:45:28.800,1014.992001
4027113 *0001V,01/01/70 00:45:28.900,1014.996687
4027206 *0001V,01/01/70 00:45:29.000,1015.012834
4027316 *0001V,01/01/70 00:45:29.100,1015.022054
4027409 *0001V,01/01/70 00:45:29.200,1015.027030
4027518 *0001V,01/01/70 00:45:29.300,1015.032263
4027612 *0001V,01/01/70 00:45:29.400,1015.013964
4027721 *0001V,01/01/70 00:45:29.500,1015.015934
4027815 *0001V,01/01/70 00:45:29.600,1015.025278
4027908 *0001V,01/01/70 00:45:29.700,1015.024251
4028018 *0001V,01/01/70 00:45:29.800,1015.042956
4028111 *0001V,01/01/70 00:45:29.900,1015.035096
4028220 *0001V,01/01/70 00:45:30.000,1015.035015
4028314 *0001V,01/01/70 00:45:30.100,1015.038590
4028408 *0001V,01/01/70 00:45:30.200,1015.039538
4028517 *0001V,01/01/70 00:45:30.300,1015.032414
4028610 *0001V,01/01/70 00:45:30.400,1015.029783
4028720 *0001V,01/01/70 00:45:30.500,1015.028675
4028813 *0001V,01/01/70 00:45:30.600,1015.017722
4028907 *0001V,01/01/70 00:45:30.700,1015.011073
4029016 *0001V,01/01/70 00:45:30.800,1014.993693
4029110 *0001V,01/01/70 00:45:30.900,1014.994504
4029219 *0001V,01/01/70 00:45:31.000,1015.000771
4029312 *0001V,01/01/70 00:45:31.100,1015.010450
4029422 *0001V,01/01/70 00:45:31.200,1015.014041
4029515 *0001V,01/01/70 00:45:31.300,1015.026309
4029609 *0001V,01/01/70 00:45:31.400,1015.035392
4029718 *0001V,01/01/70 00:45:31.500,1015.045871
4029812 *0001V,01/01/70 00:45:31.600,1015.037269
4029921 *0001V,01/01/70 00:45:31.700,1015.031467
4030014 *0001V,01/01/70 00:45:31.800,1015.037797
4030108 *0001V,01/01/70 00:45:31.900,1015.029356
4030217 *0001V,01/01/70 00:45:32.000,1015.027143
4030311 *0001V,01/01/70 00:45:32.100,1015.027366
4030420 *0001V,01/01/70 00:45:32.200,1015.025502
4030514 *0001V,01/01/70 00:45:32.300,1015.025621
4030607 *0001V,01/01/70 00:45:32.400,1015.021008
4030716 *0001V,01/01/70 00:45:32.500,1015.015318
4030810 *0001V,01/01/70 00:45:32.600,1015.003403
4030919 *0001V,01/01/70 00:45:32.700,1015.024639
4031013 *0001V,01/01/70 00:45:32.800,1015.028096
4031106 *0001V,01/01/70 00:45:32.900,1015.029105
4031216 *0001V,01/01/70 00:45:33.000,1015.035389
4031309 *0001V,01/01/70 00:45:33.100,1015.009810
4031418 *0001V,01/01/70 00:45:33.200,1015.015009
4031512 *0001V,01/01/70 00:45:33.300,1015.016348
4031621 *0001V,01/01/70 00:45:33.400,1015.005970
4031715 *0001V,01/01/70 00:45:33.500,1015.006777
4031808 *0001V,01/01/70 00:45:33.600,1015.000360
4031918 *0001V,01/01/70 00:45:33.700,1015.007741
4032011 *0001V,01/01/70 00:45:33.800,1015.020087
4032120 *0001V,01/01/70 00:45:33.900,1015.016847
4032214 *0001V,01/01/70 00:45:34.000,1015.012857
4032308 *0001V,01/01/70 00:45:34.100,1015.018129
4032417 *0001V,01/01/70 00:45:34.200,1015.029716
4032510 *0001V,01/01/70 00:45:34.300,1015.015490
4032620 *0001V,01/01/70 00:45:34.400,1015.022897
4032713 *0001V,01/01/70 00:45:34.500,1015.031371
4032807 *0001V,01/01/70 00:45:34.600,1015.039505
4032916 *0001V,01/01/70 00:45:34.700,1015.034631
4033010 *0001V,01/01/70 00:45:34.800,1015.025720
4033119 *0001V,01/01/70 00:45:34.900,1015.034005
4033212 *0001V,01/01/70 00:45:35.000,1015.026725
4033322 *0001V,01/01/70 00:45:35.100,1015.023886
4033415 *0001V,01/01/70 00:45:35.200,1015.018070
4033509 *0001V,01/01/70 00:45:35.300,1015.008049
4033618 *0001V,01/01/70 00:45:35.400,1015.013836
4033712 *0001V,01/01/70 00:45:35.500,1015.013300
4033821 *0001V,01/01/70 00:45:35.600,1015.000195
4033914 *0001V,01/01/70 00:45:35.700,1015.007130
4034008 *0001V,01/01/70 00:45:35.800,1015.013829
4034117 *0001V,01/01/70 00:45:35.900,1015.014618
4034211 *0001V,01/01/70 00:45:36.000,1015.004607
4034320 *0001V,01/01/70 00:45:36.100,1015.001646
4034414 *0001V,01/01/70 00:45:36.200,1014.997635
4034507 *0001V,01/01/70 00:45:36.300,1015.000449
4034616 *0001V,01/01/70 00:45:36.400,1015.009585
4034710 *0001V,01/01/70 00:45:36.500,1015.027863
4034819 *0001V,01/01/70 00:45:36.600,1015.025969
4034913 *0001V,01/01/70 00:45:36.700,1015.017012
4035022 *0001V,01/01/70 00:45:36.800,1015.004208
4035116 *0001V,01/01/70 00:45:36.900,1015.013228
4035209 *0001V,01/01/70 00:45:37.000,1015.006660
4035318 *0001V,01/01/70 00:45:37.100,1014.991681
4035412 *0001V,01/01/70 00:45:37.200,1014.985587
4035521 *0001V,01/01/70 00:45:37.300,1014.982560
4035615 *0001V,01/01/70 00:45:37.400,1014.995500
4035708 *0001V,01/01/70 00:45:37.500,1014.995140
4035818 *0001V,01/01/70 00:45:37.600,1015.011818
4035911 *0001V,01/01/70 00:45:37.700,1015.020044
4036020 *0001V,01/01/70 00:45:37.800,1015.030160
4036114 *0001V,01/01/70 00:45:37.900,1015.016032
4036208 *0001V,01/01/70 00:45:38.000,1015.013066
4036317 *0001V,01/01/70 00:45:38.100,1015.004399
4036410 *0001V,01/01/70 00:45:38.200,1015.028201
4036520 *0001V,01/01/70 00:45:38.300,1015.009068
4036613 *0001V,01/01/70 00:45:38.400,1015.033659
4036707 *0001V,01/01/70 00:45:38.500,1015.045474
4036816 *0001V,01/01/70 00:45:38.600,1015.059338
4036910 *0001V,01/01/70 00:45:38.700,1015.056624
4037019 *0001V,01/01/70 00:45:38.800,1015.058438
4037112 *0001V,01/01/70 00:45:38.900,1015.065270
4037206 *0001V,01/01/70 00:45:39.000,1015.050968
4037315 *0001V,01/01/70 00:45:39.100,1015.050935
4037409 *0001V,01/01/70 00:45:39.200,1015.065569
4037518 *0001V,01/01/70 00:45:39.300,1015.042140
4037612 *0001V,01/01/70 00:45:39.400,1015.041947
4037721 *0001V,01/01/70 00:45:39.500,1015.045906
4037814 *0001V,01/01/70 00:45:39.600,1015.046152
4037908 *0001V,01/01/70 00:45:39.700,1015.045908
4038017 *0001V,01/01/70 00:45:39.800,1015.044546
4038111 *0001V,01/01/70 00:45:39.900,1015.048206
4038220 *0001V,01/01/70 00:45:40.000,1015.049748
4038314 *0001V,01/01/70 00:45:40.100,1015.049489
4038407 *0001V,01/01/70 00:45:40.200,1015.052915
4038516 *0001V,01/01/70 00:45:40.300,1015.055402
4038610 *0001V,01/01/70 00:45:40.400,1015.058864
4038719 *0001V,01/01/70 00:45:40.500,1015.050626
4038813 *0001V,01/01/70 00:45:40.600,1015.049464
4038906 *0001V,01/01/70 00:45:40.700,1015.048912
4039016 *0001V,01/01/70 00:45:40.800,1015.054822
4039109 *0001V,01/01/70 00:45:40.900,1015.058515
4039218 *0001V,01/01/70 00:45:41.000,1015.061301
4039312 *0001V,01/01/70 00:45:41.100,1015.054455
4039421 *0001V,01/01/70 00:45:41.200,1015.057025
4039515 *0001V,01/01/70 00:45:41.300,1015.055304
4039608 *0001V,01/01/70 00:45:41.400,1015.050252
4039718 *0001V,01/01/70 00:45:41.500,1015.057305
4039811 *0001V,01/01/70 00:45:41.600,1015.059398
4039920 *0001V,01/01/70 00:45:41.700,1015.056468
4040014 *0001V,01/01/70 00:45:41.800,1015.052596
4040108 *0001V,01/01/70 00:45:41.900,1015.051241
4040217 *0001V,01/01/70 00:45:42.000,1015.058431
4040310 *0001V,01/01/70 00:45:42.100,1015.058510
4040420 *0001V,01/01/70 00:45:42.200,1015.062036
4040513 *0001V,01/01/70 00:45:42.300,1015.053399
4040607 *0001V,01/01/70 00:45:42.400,1015.060102
4040716 *0001V,01/01/70 00:45:42.500,1015.029417
4040810 *0001V,01/01/70 00:45:42.600,1015.027692
4040919 *0001V,01/01/70 00:45:42.700,1015.028556
4041012 *0001V,01/01/70 00:45:42.800,1015.016104
4041122 *0001V,01/01/70 00:45:42.900,1015.009320
4041215 *0001V,01/01/70 00:45:43.000,1015.004680
4041309 *0001V,01/01/70 00:45:43.100,1015.004026
4041418 *0001V,01/01/70 00:45:43.200,1015.013572
4041512 *0001V,01/01/70 00:45:43.300,1015.018015
4041621 *0001V,01/01/70 00:45:43.400,1015.013633
4041714 *0001V,01/01/70 00:45:43.500,1015.019846
4041808 *0001V,01/01/70 00:45:43.600,1015.029913
4041917 *0001V,01/01/70 00:45:43.700,1015.031324
4042011 *0001V,01/01/70 00:45:43.800,1015.040068
4042120 *0001V,01/01/70 00:45:43.900,1015.035224
4042214 *0001V,01/01/70 00:45:44.000,1015.043570
4042307 *0001V,01/01/70 00:45:44.100,1015.039458
4042416 *0001V,01/01/70 00:45:44.200,1015.031135
4042510 *0001V,01/01/70 00:45:44.300,1015.038196
4042619 *0001V,01/01/70 00:45:44.400,1015.037901
4042713 *0001V,01/01/70 00:45:44.500,1015.039491
4042806 *0001V,01/01/70 00:45:44.600,1015.035601
4042916 *0001V,01/01/70 00:45:44.700,1015.030421
4043009 *0001V,01/01/70 00:45:44.800,1015.031449
4043118 *0001V,01/01/70 00:45:44.900,1015.034055
4043212 *0001V,01/01/70 00:45:45.000,1015.033495
4043321 *0001V,01/01/70 00:45:45.100,1015.038783
4043415 *0001V,01/01/70 00:45:45.200,1015.034807
4043508 *0001V,01/01/70 00:45:45.300,1015.038212
4043618 *0001V,01/01/70 00:45:45.400,1015.027557
4043711 *0001V,01/01/70 00:45:45.500,1015.021846
4043820 *0001V,01/01/70 00:45:45.600,1015.025096
4043914 *0001V,01/01/70 00:45:45.700,1015.019193
4044008 *0001V,01/01/70 00:45:45.800,1015.004779
4044117 *0001V,01/01/70 00:45:45.900,1015.004280
4044210 *0001V,01/01/70 00:45:46.000,1014.999547
4044320 *0001V,01/01/70 00:45:46.100,1015.000192
4044413 *0001V,01/01/70 00:45:46.200,1015.001549
4044507 *0001V,01/01/70 00:45:46.300,1014.988815
4044616 *0001V,01/01/70 00:45:46.400,1014.986886
4044710 *0001V,01/01/70 00:45:46.500,1015.004019
4044819 *0001V,01/01/70 00:45:46.600,1015.001289
4044912 *0001V,01/01/70 00:45:46.700,1014.987936
4045006 *0001V,01/01/70 00:45:46.800,1014.997883
4045115 *0001V,01/01/70 00:45:46.900,1015.009410
4045209 *0001V,01/01/70 00:45:47.000,1015.016641
4045318 *0001V,01/01/70 00:45:47.100,1015.026866
4045412 *0001V,01/01/70 00:45:47.200,1015.013422
4045521 *0001V,01/01/70 00:45:47.300,1015.013895
4045614 *0001V,01/01/70 00:45:47.400,1015.002312
4045708 *0001V,01/01/70 00:45:47.500,1015.012112
4045817 *0001V,01/01/70 00:45:47.600,1015.002831
4045911 *0001V,01/01/70 00:45:47.700,1014.982973
4046020 *0001V,01/01/70 00:45:47.800,1014.989347
4046114 *0001V,01/01/70 00:45:47.900,1014.987918
4046207 *0001V,01/01/70 00:45:48.000,1015.006351
4046316 *0001V,01/01/70 00:45:48.100,1015.013573
4046410 *0001V,01/01/70 00:45:48.200,1015.003064
4046519 *0001V,01/01/70 00:45:48.300,1015.002360
4046613 *0001V,01/01/70 00:45:48.400,1015.003225
4046706 *0001V,01/01/70 00:45:48.500,1014.994127
4046816 *0001V,01/01/70 00:45:48.600,1014.978038
4046909 *0001V,01/01/70 00:45:48.700,1014.985001
4047018 *0001V,01/01/70 00:45:48.800,1014.983082
4047112 *0001V,01/01/70 00:45:48.900,1014.996124
4047221 *0001V,01/01/70 00:45:49.000,1015.008850
4047315 *0001V,01/01/70 00:45:49.100,1014.993131
4047408 *0001V,01/01/70 00:45:49.200,1014.986469
4047518 *0001V,01/01/70 00:45:49.300,1014.991176
4047611 *0001V,01/01/70 00:45:49.400,1014.999655
4047720 *0001V,01/01/70 00:45:49.500,1014.986853
4047814 *0001V,01/01/70 00:45:49.600,1015.002095
4047908 *0001V,01/01/70 00:45:49.700,1015.000281
4048017 *0001V,01/01/70 00:45:49.800,1015.003721
4048110 *0001V,01/01/70 00:45:49.900,1014.998473
4048220 *0001V,01/01/70 00:45:50.000,1015.011926
4048313 *0001V,01/01/70 00:45:50.100,1015.014048
4048407 *0001V,01/01/70 00:45:50.200,1015.029314
4048516 *0001V,01/01/70 00:45:50.300,1015.038303
4048610 *0001V,01/01/70 00:45:50.400,1015.034583
4048719 *0001V,01/01/70 00:45:50.500,1015.036532
4048812 *0001V,01/01/70 00:45:50.600,1015.017553
4048922 *0001V,01/01/70 00:45:50.700,1015.014871
4049015 *0001V,01/01/70 00:45:50.800,1015.012266
4049109 *0001V,01/01/70 00:45:50.900,1015.011640
4049218 *0001V,01/01/70 00:45:51.000,1015.015836
4049312 *0001V,01/01/70 00:45:51.100,1015.014296
4049421 *0001V,01/01/70 00:45:51.200,1014.994869
4049514 *0001V,01/01/70 00:45:51.300,1014.995300
4049608 *0001V,01/01/70 00:45:51.400,1015.006492
4049717 *0001V,01/01/70 00:45:51.500,1015.013843
4049811 *0001V,01/01/70 00:45:51.600,1015.030578
4049920 *0001V,01/01/70 00:45:51.700,1015.039172
4050014 *0001V,01/01/70 00:45:51.800,1015.029139
4050107 *0001V,01/01/70 00:45:51.900,1015.027456
4050216 *0001V,01/01/70 00:45:52.000,1015.026078
4050310 *0001V,01/01/70 00:45:52.100,1015.024664
4050419 *0001V,01/01/70 00:45:52.200,1015.031654
4050513 *0001V,01/01/70 00:45:52.300,1015.023841
4050606 *0001V,01/01/70 00:45:52.400,1015.022106
4050716 *0001V,01/01/70 00:45:52.500,1015.020263
4050809 *0001V,01/01/70 00:45:52.600,1015.061110
4050918 *0001V,01/01/70 00:45:52.700,1015.049136
4051012 *0001V,01/01/70 00:45:52.800,1015.044974
4051121 *0001V,01/01/70 00:45:52.900,1015.045234
4051215 *0001V,01/01/70 00:45:53.000,1015.025825
4051308 *0001V,01/01/70 00:45:53.100,1015.005595
4051418 *0001V,01/01/70 00:45:53.200,1015.015965
4051511 *0001V,01/01/70 00:45:53.300,1015.035353
4051620 *0001V,01/01/70 00:45:53.400,1015.051197
4051714 *0001V,01/01/70 00:45:53.500,1015.059129
4051808 *0001V,01/01/70 00:45:53.600,1015.062131
4051917 *0001V,01/01/70 00:45:53.700,1015.060164
4052010 *0001V,01/01/70 00:45:53.800,1015.046939
4052120 *0001V,01/01/70 00:45:53.900,1015.055712
4052213 *0001V,01/01/70 00:45:54.000,1015.062375
4052307 *0001V,01/01/70 00:45:54.100,1015.057662
4052416 *0001V,01/01/70 00:45:54.200,1015.061773
4052510 *0001V,01/01/70 00:45:54.300,1015.062068
4052619 *0001V,01/01/70 00:45:54.400,1015.064358
4052712 *0001V,01/01/70 00:45:54.500,1015.051339
4052806 *0001V,01/01/70 00:45:54.600,1015.048867
4052915 *0001V,01/01/70 00:45:54.700,1015.070279
4053009 *0001V,01/01/70 00:45:54.800,1015.065479
4053118 *0001V,01/01/70 00:45:54.900,1015.068703
4053212 *0001V,01/01/70 00:45:55.000,1015.066982
4053321 *0001V,01/01/70 00:45:55.100,1015.062000
4053414 *0001V,01/01/70 00:45:55.200,1015.058409
4053508 *0001V,01/01/70 00:45:55.300,1015.052527
4053617 *0001V,01/01/70 00:45:55.400,1015.054207
4053711 *0001V,01/01/70 00:45:55.500,1015.054944
4053820 *0001V,01/01/70 00:45:55.600,1015.049523
4053914 *0001V,01/01/70 00:45:55.700,1015.057256
4054007 *0001V,01/01/70 00:45:55.800,1015.060167
4054116 *0001V,01/01/70 00:45:55.900,1015.063831
4054210 *0001V,01/01/70 00:45:56.000,1015.064035
4054319 *0001V,01/01/70 00:45:56.100,1015.054542
4054413 *0001V,01/01/70 00:45:56.200,1015.054851
4054506 *0001V,01/01/70 00:45:56.300,1015.060452
4054616 *0001V,01/01/70 00:45:56.400,1015.060164
4054709 *0001V,01/01/70 00:45:56.500,1015.060380
4054818 *0001V,01/01/70 00:45:56.600,1015.050965
4054912 *0001V,01/01/70 00:45:56.700,1015.052040
4055021 *0001V,01/01/70 00:45:56.800,1015.052998
4055115 *0001V,01/01/70 00:45:56.900,1015.048192
4055208 *0001V,01/01/70 00:45:57.000,1015.061476
4055318 *0001V,01/01/70 00:45:57.100,1015.062874
4055411 *0001V,01/01/70 00:45:57.200,1015.058756
4055520 *0001V,01/01/70 00:45:57.300,1015.048877
4055614 *0001V,01/01/70 00:45:57.400,1015.052063
4055708 *0001V,01/01/70 00:45:57.500,1015.048099
4055817 *0001V,01/01/70 00:45:57.600,1015.045696
4055910 *0001V,01/01/70 00:45:57.700,1015.046134
4056020 *0001V,01/01/70 00:45:57.800,1015.038363
4056113 *0001V,01/01/70 00:45:57.900,1015.029441
4056207 *0001V,01/01/70 00:45:58.000,1015.026902
4056316 *0001V,01/01/70 00:45:58.100,1015.031553
4056410 *0001V,01/01/70 00:45:58.200,1015.030288
4056519 *0001V,01/01/70 00:45:58.300,1015.032373
4056612 *0001V,01/01/70 00:45:58.400,1015.030304
4056706 *0001V,01/01/70 00:45:58.500,1015.045648
4056815 *0001V,01/01/70 00:45:58.600,1015.039216
4056909 *0001V,01/01/70 00:45:58.700,1015.039070
4057018 *0001V,01/01/70 00:45:58.800,1015.036456
4057112 *0001V,01/01/70 00:45:58.900,1015.041516
4057221 *0001V,01/01/70 00:45:59.000,1015.031436
4057314 *0001V,01/01/70 00:45:59.100,1015.030932
4057408 *0001V,01/01/70 00:45:59.200,1015.032649
4057517 *0001V,01/01/70 00:45:59.300,1015.018613
4057611 *0001V,01/01/70 00:45:59.400,1015.018793
4057720 *0001V,01/01/70 00:45:59.500,1015.027618
4057814 *0001V,01/01/70 00:45:59.600,1015.035737
4057907 *0001V,01/01/70 00:45:59.700,1015.025717
4058016 *0001V,01/01/70 00:45:59.800,1015.028518
4058110 *0001V,01/01/70 00:45:59.900,1015.030408
4058219 *0001V,01/01/70 00:46:00.000,1015.023492
4058313 *0001V,01/01/70 00:46:00.100,1015.023681
4058406 *0001V,01/01/70 00:46:00.200,1015.031099
4058516 *0001V,01/01/70 00:46:00.300,1015.036450
4058609 *0001V,01/01/70 00:46:00.400,1015.032378
4058718 *0001V,01/01/70 00:46:00.500,1015.031633
4058812 *0001V,01/01/70 00:46:00.600,1015.031221
4058921 *0001V,01/01/70 00:46:00.700,1015.003361
4059015 *0001V,01/01/70 00:46:00.800,1014.997263
4059108 *0001V,01/01/70 00:46:00.900,1014.992743
4059218 *0001V,01/01/70 00:46:01.000,1015.009620
4059311 *0001V,01/01/70 00:46:01.100,1015.030445
4059420 *0001V,01/01/70 00:46:01.200,1015.065513
4059514 *0001V,01/01/70 00:46:01.300,1015.026812
4059608 *0001V,01/01/70 00:46:01.400,1015.034714
4059717 *0001V,01/01/70 00:46:01.500,1015.065488
4059810 *0001V,01/01/70 00:46:01.600,1015.043332
4059920 *0001V,01/01/70 00:46:01.700,1015.046281
4100013 *0001V,01/01/70 00:46:01.800,1015.052505
4100107 *0001V,01/01/70 00:46:01.900,1015.061942
4100216 *0001V,01/01/70 00:46:02.000,1015.065080
4100310 *0001V,01/01/70 00:46:02.100,1015.061209
4100419 *0001V,01/01/70 00:46:02.200,1015.064633
4100512 *0001V,01/01/70 00:46:02.300,1015.065810
4100606 *0001V,01/01/70 00:46:02.400,1015.069988
4100715 *0001V,01/01/70 00:46:02.500,1015.063229
4100809 *0001V,01/01/70 00:46:02.600,1015.050905
4100918 *0001V,01/01/70 00:46:02.700,1015.053897
4101012 *0001V,01/01/70 00:46:02.800,1015.064709
4101121 *0001V,01/01/70 00:46:02.900,1015.062990
4101214 *0001V,01/01/70 00:46:03.000,1015.059497
4101308 *0001V,01/01/70 00:46:03.100,1015.065579
4101417 *0001V,01/01/70 00:46:03.200,1015.067961
4101511 *0001V,01/01/70 00:46:03.300,1015.067713
4101620 *0001V,01/01/70 00:46:03.400,1015.064888
4101714 *0001V,01/01/70 00:46:03.500,1015.068387
4101807 *0001V,01/01/70 00:46:03.600,1015.083008
4101916 *0001V,01/01/70 00:46:03.700,1015.075232
4102010 *0001V,01/01/70 00:46:03.800,1015.072939
4102119 *0001V,01/01/70 00:46:03.900,1015.065058
4102213 *0001V,01/01/70 00:46:04.000,1015.066157
4102306 *0001V,01/01/70 00:46:04.100,1015.071693
4102416 *0001V,01/01/70 00:46:04.200,1015.076006
4102509 *0001V,01/01/70 00:46:04.300,1015.073780
4102618 *0001V,01/01/70 00:46:04.400,1015.074801
4102712 *0001V,01/01/70 00:46:04.500,1015.064275
4102821 *0001V,01/01/70 00:46:04.600,1015.064804
4102915 *0001V,01/01/70 00:46:04.700,1015.064478
4103008 *0001V,01/01/70 00:46:04.800,1015.058862
4103118 *0001V,01/01/70 00:46:04.900,1015.051563
4103211 *0001V,01/01/70 00:46:05.000,1015.048395
4103320 *0001V,01/01/70 00:46:05.100,1015.050491
4103414 *0001V,01/01/70 00:46:05.200,1015.050148
4103508 *0001V,01/01/70 00:46:05.300,1015.057477
4103617 *0001V,01/01/70 00:46:05.400,1015.065601
4103710 *0001V,01/01/70 00:46:05.500,1015.068913
4103820 *0001V,01/01/70 00:46:05.600,1015.069527
4103913 *0001V,01/01/70 00:46:05.700,1015.072446
4104007 *0001V,01/01/70 00:46:05.800,1015.072341
4104116 *0001V,01/01/70 00:46:05.900,1015.075559
4104210 *0001V,01/01/70 00:46:06.000,1015.067069
4104319 *0001V,01/01/70 00:46:06.100,1015.058649
4104412 *0001V,01/01/70 00:46:06.200,1015.062836
4104522 *0001V,01/01/70 00:46:06.300,1015.061240
4104615 *0001V,01/01/70 00:46:06.400,1015.059254
4104709 *0001V,01/01/70 00:46:06.500,1015.060995
4104818 *0001V,01/01/70 00:46:06.600,1015.066880
4104912 *0001V,01/01/70 00:46:06.700,1015.060552
4105021 *0001V,01/01/70 00:46:06.800,1015.059024
4105114 *0001V,01/01/70 00:46:06.900,1015.064989
4105208 *0001V,01/01/70 00:46:07.000,1015.059781
4105317 *0001V,01/01/70 00:46:07.100,1015.055077
4105411 *0001V,01/01/70 00:46:07.200,1015.066262
4105520 *0001V,01/01/70 00:46:07.300,1015.046561
4105614 *0001V,01/01/70 00:46:07.400,1015.031385
4105707 *0001V,01/01/70 00:46:07.500,1015.021787
4105816 *0001V,01/01/70 00:46:07.600,1015.022858
4105910 *0001V,01/01/70 00:46:07.700,1015.020700
4106019 *0001V,01/01/70 00:46:07.800,1015.015111
4106113 *0001V,01/01/70 00:46:07.900,1015.024513
4106206 *0001V,01/01/70 00:46:08.000,1015.016020
4106316 *0001V,01/01/70 00:46:08.100,1015.008352
4106409 *0001V,01/01/70 00:46:08.200,1015.026906
4106518 *0001V,01/01/70 00:46:08.300,1015.039646
4106612 *0001V,01/01/70 00:46:08.400,1015.040730
4106721 *0001V,01/01/70 00:46:08.500,1015.045659
4106815 *0001V,01/01/70 00:46:08.600,1015.037445
4106908 *0001V,01/01/70 00:46:08.700,1015.047556
4107018 *0001V,01/01/70 00:46:08.800,1015.047418
4107111 *0001V,01/01/70 00:46:08.900,1015.047023
4107220 *0001V,01/01/70 00:46:09.000,1015.044684
4107314 *0001V,01/01/70 00:46:09.100,1015.039288
4107408 *0001V,01/01/70 00:46:09.200,1015.038877
4107517 *0001V,01/01/70 00:46:09.300,1015.032599
4107610 *0001V,01/01/70 00:46:09.400,1015.032116
4107720 *0001V,01/01/70 00:46:09.500,1015.025790
4107813 *0001V,01/01/70 00:46:09.600,1015.028033
4107907 *0001V,01/01/70 00:46:09.700,1015.015877
4108016 *0001V,01/01/70 00:46:09.800,1015.007341
4108110 *0001V,01/01/70 00:46:09.900,1015.024073
4108219 *0001V,01/01/70 00:46:10.000,1015.027395
4108312 *0001V,01/01/70 00:46:10.100,1015.042078
4108422 *0001V,01/01/70 00:46:10.200,1015.028881
4108515 *0001V,01/01/70 00:46:10.300,1015.023647
4108609 *0001V,01/01/70 00:46:10.400,1015.031277
4108718 *0001V,01/01/70 00:46:10.500,1015.016928
4108812 *0001V,01/01/70 00:46:10.600,1015.028397
4108921 *0001V,01/01/70 00:46:10.700,1015.013514
4109014 *0001V,01/01/70 00:46:10.800,1015.019473
4109108 *0001V,01/01/70 00:46:10.900,1015.024600
4109217 *0001V,01/01/70 00:46:11.000,1015.024486
4109311 *0001V,01/01/70 00:46:11.100,1015.022461
4109420 *0001V,01/01/70 00:46:11.200,1015.022693
4109514 *0001V,01/01/70 00:46:11.300,1015.017646
4109607 *0001V,01/01/70 00:46:11.400,1015.023706
4109716 *0001V,01/01/70 00:46:11.500,1015.032910
4109810 *0001V,01/01/70 00:46:11.600,1015.031959
4109919 *0001V,01/01/70 00:46:11.700,1015.037914
4110013 *0001V,01/01/70 00:46:11.800,1015.044631
4110106 *0001V,01/01/70 00:46:11.900,1015.042063
4110216 *0001V,01/01/70 00:46:12.000,1015.045805
4110309 *0001V,01/01/70 00:46:12.100,1015.042490
4110418 *0001V,01/01/70 00:46:12.200,1015.024368
4110512 *0001V,01/01/70 00:46:12.300,1015.019124
4110621 *0001V,01/01/70 00:46:12.400,1015.023114
4110715 *0001V,01/01/70 00:46:12.500,1015.016055
4110808 *0001V,01/01/70 00:46:12.600,1015.004161
4110918 *0001V,01/01/70 00:46:12.700,1015.015177
4111011 *0001V,01/01/70 00:46:12.800,1015.017567
4111120 *0001V,01/01/70 00:46:12.900,1015.009544
4111214 *0001V,01/01/70 00:46:13.000,1014.996292
4111308 *0001V,01/01/70 00:46:13.100,1014.990907
4111417 *0001V,01/01/70 00:46:13.200,1014.980940
4111510 *0001V,01/01/70 00:46:13.300,1014.995275
4111620 *0001V,01/01/70 00:46:13.400,1015.001523
4111713 *0001V,01/01/70 00:46:13.500,1015.004261
4111807 *0001V,01/01/70 00:46:13.600,1014.989839
4111916 *0001V,01/01/70 00:46:13.700,1014.972206
4112010 *0001V,01/01/70 00:46:13.800,1014.954617
4112119 *0001V,01/01/70 00:46:13.900,1014.955469
4112212 *0001V,01/01/70 00:46:14.000,1014.936728
4112306 *0001V,01/01/70 00:46:14.100,1014.975428
4112415 *0001V,01/01/70 00:46:14.200,1014.973280
4112509 *0001V,01/01/70 00:46:14.300,1014.986643
4112618 *0001V,01/01/70 00:46:14.400,1015.014808
4112712 *0001V,01/01/70 00:46:14.500,1015.003888
4112821 *0001V,01/01/70 00:46:14.600,1015.020323
4112914 *0001V,01/01/70 00:46:14.700,1015.036554
4113008 *0001V,01/01/70 00:46:14.800,1015.045266
4113117 *0001V,01/01/70 00:46:14.900,1015.055506
4113211 *0001V,01/01/70 00:46:15.000,1015.062711
4113320 *0001V,01/01/70 00:46:15.100,1015.058951
4113414 *0001V,01/01/70 00:46:15.200,1015.052046
4113507 *0001V,01/01/70 00:46:15.300,1015.048600
4113616 *0001V,01/01/70 00:46:15.400,1015.043364
4113710 *0001V,01/01/70 00:46:15.500,1015.042150
4113819 *0001V,01/01/70 00:46:15.600,1015.028396
4113913 *0001V,01/01/70 00:46:15.700,1015.031038
4114006 *0001V,01/01/70 00:46:15.800,1015.048411
4114116 *0001V,01/01/70 00:46:15.900,1015.042420
4114209 *0001V,01/01/70 00:46:16.000,1015.036772
4114318 *0001V,01/01/70 00:46:16.100,1015.034460
4114412 *0001V,01/01/70 00:46:16.200,1015.035904
4114521 *0001V,01/01/70 00:46:16.300,1015.032595
4114615 *0001V,01/01/70 00:46:16.400,1015.038751
4114708 *0001V,01/01/70 00:46:16.500,1015.029654
4114818 *0001V,01/01/70 00:46:16.600,1015.013893
4114911 *0001V,01/01/70 00:46:16.700,1015.021006
4115020 *0001V,01/01/70 00:46:16.800,1015.004632
4115114 *0001V,01/01/70 00:46:16.900,1014.999712
4115208 *0001V,01/01/70 00:46:17.000,1014.984054
4115317 *0001V,01/01/70 00:46:17.100,1014.983672
4115410 *0001V,01/01/70 00:46:17.200,1014.974118
4115520 *0001V,01/01/70 00:46:17.300,1014.981630
4115613 *0001V,01/01/70 00:46:17.400,1014.982156
4115707 *0001V,01/01/70 00:46:17.500,1014.973500
4115816 *0001V,01/01/70 00:46:17.600,1014.997432
4115910 *0001V,01/01/70 00:46:17.700,1014.997424
4116019 *0001V,01/01/70 00:46:17.800,1014.995248
4116112 *0001V,01/01/70 00:46:17.900,1015.013770
4116206 *0001V,01/01/70 00:46:18.000,1015.016665
4116315 *0001V,01/01/70 00:46:18.100,1015.011383
4116409 *0001V,01/01/70 00:46:18.200,1015.027930
4116518 *0001V,01/01/70 00:46:18.300,1015.017492
4116612 *0001V,01/01/70 00:46:18.400,1015.004645
4116721 *0001V,01/01/70 00:46:18.500,1015.004529
4116814 *0001V,01/01/70 00:46:18.600,1015.010907
4116908 *0001V,01/01/70 00:46:18.700,1015.010899
4117017 *0001V,01/01/70 00:46:18.800,1015.006960
4117111 *0001V,01/01/70 00:46:18.900,1015.021187
4117220 *0001V,01/01/70 00:46:19.000,1015.020881
4117314 *0001V,01/01/70 00:46:19.100,1015.014213
4117407 *0001V,01/01/70 00:46:19.200,1015.020283
4117516 *0001V,01/01/70 00:46:19.300,1015.040240
4117610 *0001V,01/01/70 00:46:19.400,1015.049965
4117719 *0001V,01/01/70 00:46:19.500,1015.061965
4117813 *0001V,01/01/70 00:46:19.600,1015.067720
4117906 *0001V,01/01/70 00:46:19.700,1015.047824
4118016 *0001V,01/01/70 00:46:19.800,1015.060079
4118109 *0001V,01/01/70 00:46:19.900,1015.043357
4118218 *0001V,01/01/70 00:46:20.000,1015.029102
4118312 *0001V,01/01/70 00:46:20.100,1015.029234
4118421 *0001V,01/01/70 00:46:20.200,1015.010855
4118515 *0001V,01/01/70 00:46:20.300,1015.021703
4118608 *0001V,01/01/70 00:46:20.400,1015.020335
4118718 *0001V,01/01/70 00:46:20.500,1015.012418
4118811 *0001V,01/01/70 00:46:20.600,1014.994383
4118920 *0001V,01/01/70 00:46:20.700,1014.986555
4119014 *0001V,01/01/70 00:46:20.800,1014.996557
4119108 *0001V,01/01/70 00:46:20.900,1014.992390
4119217 *0001V,01/01/70 00:46:21.000,1014.991866
4119310 *0001V,01/01/70 00:46:21.100,1014.974578
4119420 *0001V,01/01/70 00:46:21.200,1014.984995
4119513 *0001V,01/01/70 00:46:21.300,1015.003277
4119607 *0001V,01/01/70 00:46:21.400,1015.011240
4119716 *0001V,01/01/70 00:46:21.500,1014.963482
4119810 *0001V,01/01/70 00:46:21.600,1014.968563
4119919 *0001V,01/01/70 00:46:21.700,1014.977189
4120012 *0001V,01/01/70 00:46:21.800,1014.970450
4120106 *0001V,01/01/70 00:46:21.900,1014.964179
4120215 *0001V,01/01/70 00:46:22.000,1014.974863
4120309 *0001V,01/01/70 00:46:22.100,1015.004712
4120418 *0001V,01/01/70 00:46:22.200,1015.015741
4120512 *0001V,01/01/70 00:46:22.300,1015.041019
4120621 *0001V,01/01/70 00:46:22.400,1015.040459
4120714 *0001V,01/01/70 00:46:22.500,1015.025269
4120808 *0001V,01/01/70 00:46:22.600,1015.020300
4120917 *0001V,01/01/70 00:46:22.700,1015.018008
4121011 *0001V,01/01/70 00:46:22.800,1015.012934
4121120 *0001V,01/01/70 00:46:22.900,1015.019601
4121214 *0001V,01/01/70 00:46:23.000,1015.020964
4121307 *0001V,01/01/70 00:46:23.100,1015.025526
4121416 *0001V,01/01/70 00:46:23.200,1015.040549
4121510 *0001V,01/01/70 00:46:23.300,1015.023164
4121619 *0001V,01/01/70 00:46:23.400,1015.010254
4121713 *0001V,01/01/70 00:46:23.500,1015.026709
4121806 *0001V,01/01/70 00:46:23.600,1014.991743
4121916 *0001V,01/01/70 00:46:23.700,1014.999219
4122009 *0001V,01/01/70 00:46:23.800,1014.977185
4122118 *0001V,01/01/70 00:46:23.900,1014.968838
4122212 *0001V,01/01/70 00:46:24.000,1014.971133
4122321 *0001V,01/01/70 00:46:24.100,1014.971376
4122415 *0001V,01/01/70 00:46:24.200,1014.956578
4122508 *0001V,01/01/70 00:46:24.300,1014.954342
4122618 *0001V,01/01/70 00:46:24.400,1014.948540
4122711 *0001V,01/01/70 00:46:24.500,1014.968946
4122820 *0001V,01/01/70 00:46:24.600,1014.976773
4122914 *0001V,01/01/70 00:46:24.700,1014.975224
4123008 *0001V,01/01/70 00:46:24.800,1014.979897
4123117 *0001V,01/01/70 00:46:24.900,1014.991314
4123210 *0001V,01/01/70 00:46:25.000,1015.004881
4123320 *0001V,01/01/70 00:46:25.100,1015.031171
4123413 *0001V,01/01/70 00:46:25.200,1015.051221
4123507 *0001V,01/01/70 00:46:25.300,1015.073943
4123616 *0001V,01/01/70 00:46:25.400,1015.072450
4123710 *0001V,01/01/70 00:46:25.500,1015.070668
4123819 *0001V,01/01/70 00:46:25.600,1015.068124
4123912 *0001V,01/01/70 00:46:25.700,1015.056447
4124022 *0001V,01/01/70 00:46:25.800,1015.068183
4124115 *0001V,01/01/70 00:46:25.900,1015.076352
4124209 *0001V,01/01/70 00:46:26.000,1015.066237
4124318 *0001V,01/01/70 00:46:26.100,1015.061931
4124412 *0001V,01/01/70 00:46:26.200,1015.045266
4124521 *0001V,01/01/70 00:46:26.300,1015.040192
4124614 *0001V,01/01/70 00:46:26.400,1015.033071
4124708 *0001V,01/01/70 00:46:26.500,1015.038484
4124817 *0001V,01/01/70 00:46:26.600,1015.037244
4124911 *0001V,01/01/70 00:46:26.700,1015.035741
4125020 *0001V,01/01/70 00:46:26.800,1015.042461
4125114 *0001V,01/01/70 00:46:26.900,1015.045541
4125207 *0001V,01/01/70 00:46:27.000,1015.037019
4125316 *0001V,01/01/70 00:46:27.100,1015.027083
4125410 *0001V,01/01/70 00:46:27.200,1015.037373
4125519 *0001V,01/01/70 00:46:27.300,1015.036032
4125613 *0001V,01/01/70 00:46:27.400,1015.039084
4125706 *0001V,01/01/70 00:46:27.500,1015.023820
4125816 *0001V,01/01/70 00:46:27.600,1015.038681
4125909 *0001V,01/01/70 00:46:27.700,1015.038455
4126018 *0001V,01/01/70 00:46:27.800,1015.043146
4126112 *0001V,01/01/70 00:46:27.900,1015.045988
4126221 *0001V,01/01/70 00:46:28.000,1015.051497
4126315 *0001V,01/01/70 00:46:28.100,1015.044745
4126408 *0001V,01/01/70 00:46:28.200,1015.041396
4126518 *0001V,01/01/70 00:46:28.300,1015.040819
4126611 *0001V,01/01/70 00:46:28.400,1015.021191
4126720 *0001V,01/01/70 00:46:28.500,1015.017301
4126814 *0001V,01/01/70 00:46:28.600,1015.010661
4126908 *0001V,01/01/70 00:46:28.700,1015.007324
4127017 *0001V,01/01/70 00:46:28.800,1015.009032
4127110 *0001V,01/01/70 00:46:28.900,1015.005211
4127220 *0001V,01/01/70 00:46:29.000,1015.018572
4127313 *0001V,01/01/70 00:46:29.100,1015.018976
4127407 *0001V,01/01/70 00:46:29.200,1015.019612
4127516 *0001V,01/01/70 00:46:29.300,1015.032142
4127610 *0001V,01/01/70 00:46:29.400,1015.033038
4127719 *0001V,01/01/70 00:46:29.500,1015.036309
4127813 *0001V,01/01/70 00:46:29.600,1015.039414
4127906 *0001V,01/01/70 00:46:29.700,1015.029865
4128015 *0001V,01/01/70 00:46:29.800,1015.030390
4128109 *0001V,01/01/70 00:46:29.900,1015.033680
4128218 *0001V,01/01/70 00:46:30.000,1015.042568
4128312 *0001V,01/01/70 00:46:30.100,1015.033359
4128421 *0001V,01/01/70 00:46:30.200,1015.038469
4128515 *0001V,01/01/70 00:46:30.300,1015.031659
4128608 *0001V,01/01/70 00:46:30.400,1015.022505
4128717 *0001V,01/01/70 00:46:30.500,1015.037492
4128811 *0001V,01/01/70 00:46:30.600,1015.042672
4128920 *0001V,01/01/70 00:46:30.700,1015.037507
4129014 *0001V,01/01/70 00:46:30.800,1015.041720
4129107 *0001V,01/01/70 00:46:30.900,1015.039407
4129217 *0001V,01/01/70 00:46:31.000,1015.034991
4129310 *0001V,01/01/70 00:46:31.100,1015.044517
4129419 *0001V,01/01/70 00:46:31.200,1015.060402
4129513 *0001V,01/01/70 00:46:31.300,1015.041874
4129607 *0001V,01/01/70 00:46:31.400,1015.045807
4129716 *0001V,01/01/70 00:46:31.500,1015.038925
4129809 *0001V,01/01/70 00:46:31.600,1015.038762
4129919 *0001V,01/01/70 00:46:31.700,1015.032345
4130012 *0001V,01/01/70 00:46:31.800,1015.021335
4130121 *0001V,01/01/70 00:46:31.900,1015.030862
4130215 *0001V,01/01/70 00:46:32.000,1015.035272
4130309 *0001V,01/01/70 00:46:32.100,1015.041602
4130418 *0001V,01/01/70 00:46:32.200,1015.045017
4130511 *0001V,01/01/70 00:46:32.300,1015.040906
4130621 *0001V,01/01/70 00:46:32.400,1015.044162
4130714 *0001V,01/01/70 00:46:32.500,1015.054915
4130808 *0001V,01/01/70 00:46:32.600,1015.059075
4130917 *0001V,01/01/70 00:46:32.700,1015.059442
4131011 *0001V,01/01/70 00:46:32.800,1015.049233
4131120 *0001V,01/01/70 00:46:32.900,1015.046011
4131213 *0001V,01/01/70 00:46:33.000,1015.032088
4131307 *0001V,01/01/70 00:46:33.100,1015.036271
4131416 *0001V,01/01/70 00:46:33.200,1015.039722
4131510 *0001V,01/01/70 00:46:33.300,1015.049060
4131619 *0001V,01/01/70 00:46:33.400,1015.039438
4131713 *0001V,01/01/70 00:46:33.500,1015.037897
4131806 *0001V,01/01/70 00:46:33.600,1015.037476
4131915 *0001V,01/01/70 00:46:33.700,1015.047493
4132009 *0001V,01/01/70 00:46:33.800,1015.045333
4132118 *0001V,01/01/70 00:46:33.900,1015.054803
4132212 *0001V,01/01/70 00:46:34.000,1015.055954
4132321 *0001V,01/01/70 00:46:34.100,1015.056358
4132415 *0001V,01/01/70 00:46:34.200,1015.054385
4132508 *0001V,01/01/70 00:46:34.300,1015.057809
4132617 *0001V,01/01/70 00:46:34.400,1015.053781
4132711 *0001V,01/01/70 00:46:34.500,1015.054552
4132820 *0001V,01/01/70 00:46:34.600,1015.056837
4132914 *0001V,01/01/70 00:46:34.700,1015.053680
4133007 *0001V,01/01/70 00:46:34.800,1015.037251
4133117 *0001V,01/01/70 00:46:34.900,1015.044933
4133210 *0001V,01/01/70 00:46:35.000,1015.052616
4133319 *0001V,01/01/70 00:46:35.100,1015.053275
4133413 *0001V,01/01/70 00:46:35.200,1015.077145
4133507 *0001V,01/01/70 00:46:35.300,1015.070393
4133616 *0001V,01/01/70 00:46:35.400,1015.055731
4133709 *0001V,01/01/70 00:46:35.500,1015.062613
4133819 *0001V,01/01/70 00:46:35.600,1015.061312
4133912 *0001V,01/01/70 00:46:35.700,1015.053089
4134021 *0001V,01/01/70 00:46:35.800,1015.051291
4134115 *0001V,01/01/70 00:46:35.900,1015.047881
4134209 *0001V,01/01/70 00:46:36.000,1015.042394
4134318 *0001V,01/01/70 00:46:36.100,1015.036903
4134411 *0001V,01/01/70 00:46:36.200,1015.034906
4134521 *0001V,01/01/70 00:46:36.300,1015.023495
4134614 *0001V,01/01/70 00:46:36.400,1015.004137
4134708 *0001V,01/01/70 00:46:36.500,1015.005044
4134817 *0001V,01/01/70 00:46:36.600,1014.994337
4134911 *0001V,01/01/70 00:46:36.700,1014.998123
4135020 *0001V,01/01/70 00:46:36.800,1014.993195
4135113 *0001V,01/01/70 00:46:36.900,1015.009941
4135207 *0001V,01/01/70 00:46:37.000,1015.011094
4135316 *0001V,01/01/70 00:46:37.100,1015.003914
4135410 *0001V,01/01/70 00:46:37.200,1015.008667
4135519 *0001V,01/01/70 00:46:37.300,1014.985327
4135613 *0001V,01/01/70 00:46:37.400,1014.980224
4135722 *0001V,01/01/70 00:46:37.500,1014.978495
4135815 *0001V,01/01/70 00:46:37.600,1014.980843
4135909 *0001V,01/01/70 00:46:37.700,1014.984228
4136018 *0001V,01/01/70 00:46:37.800,1014.986490
4136112 *0001V,01/01/70 00:46:37.900,1014.975002
4136221 *0001V,01/01/70 00:46:38.000,1014.984798
4136315 *0001V,01/01/70 00:46:38.100,1014.973031
4136408 *0001V,01/01/70 00:46:38.200,1014.981132
4136517 *0001V,01/01/70 00:46:38.300,1014.987044
4136611 *0001V,01/01/70 00:46:38.400,1015.027041
4136720 *0001V,01/01/70 00:46:38.500,1015.035565
4136814 *0001V,01/01/70 00:46:38.600,1015.021454
4136907 *0001V,01/01/70 00:46:38.700,1015.020224
4137017 *0001V,01/01/70 00:46:38.800,1015.011887
4137110 *0001V,01/01/70 00:46:38.900,1015.031787
4137219 *0001V,01/01/70 00:46:39.000,1015.018663
4137313 *0001V,01/01/70 00:46:39.100,1015.031934
4137407 *0001V,01/01/70 00:46:39.200,1015.031888
4137516 *0001V,01/01/70 00:46:39.300,1015.052915
4137609 *0001V,01/01/70 00:46:39.400,1015.053235
4137719 *0001V,01/01/70 00:46:39.500,1015.053432
4137812 *0001V,01/01/70 00:46:39.600,1015.058146
4137921 *0001V,01/01/70 00:46:39.700,1015.064462
4138015 *0001V,01/01/70 00:46:39.800,1015.066784
4138109 *0001V,01/01/70 00:46:39.900,1015.057494
4138218 *0001V,01/01/70 00:46:40.000,1015.057194
4138311 *0001V,01/01/70 00:46:40.100,1015.053157
4138421 *0001V,01/01/70 00:46:40.200,1015.056649
4138514 *0001V,01/01/70 00:46:40.300,1015.051904
4138608 *0001V,01/01/70 00:46:40.400,1015.051373
4138717 *0001V,01/01/70 00:46:40.500,1015.051171
4138811 *0001V,01/01/70 00:46:40.600,1015.053102
4138920 *0001V,01/01/70 00:46:40.700,1015.043502
4139013 *0001V,01/01/70 00:46:40.800,1015.037233
4139107 *0001V,01/01/70 00:46:40.900,1015.039936
4139216 *0001V,01/01/70 00:46:41.000,1015.030952
4139310 *0001V,01/01/70 00:46:41.100,1015.032921
4139419 *0001V,01/01/70 00:46:41.200,1015.030482
4139513 *0001V,01/01/70 00:46:41.300,1015.022135
4139606 *0001V,01/01/70 00:46:41.400,1015.023627
4139715 *0001V,01/01/70 00:46:41.500,1015.028771
4139809 *0001V,01/01/70 00:46:41.600,1015.039642
4139918 *0001V,01/01/70 00:46:41.700,1015.028157
4140012 *0001V,01/01/70 00:46:41.800,1015.024234
4140121 *0001V,01/01/70 00:46:41.900,1015.021808
4140215 *0001V,01/01/70 00:46:42.000,1015.008868
4140308 *0001V,01/01/70 00:46:42.100,1015.012541
4140417 *0001V,01/01/70 00:46:42.200,1015.008713
4140511 *0001V,01/01/70 00:46:42.300,1015.005693
4140620 *0001V,01/01/70 00:46:42.400,1015.001738
4140714 *0001V,01/01/70 00:46:42.500,1015.034680
4140807 *0001V,01/01/70 00:46:42.600,1015.051909
4140917 *0001V,01/01/70 00:46:42.700,1015.054357
4141010 *0001V,01/01/70 00:46:42.800,1015.041976
4141119 *0001V,01/01/70 00:46:42.900,1015.040220
4141213 *0001V,01/01/70 00:46:43.000,1015.031062
4141307 *0001V,01/01/70 00:46:43.100,1015.036551
4141416 *0001V,01/01/70 00:46:43.200,1015.036105
4141509 *0001V,01/01/70 00:46:43.300,1015.034155
4141619 *0001V,01/01/70 00:46:43.400,1015.030280
4141712 *0001V,01/01/70 00:46:43.500,1015.040160
4141821 *0001V,01/01/70 00:46:43.600,1015.032261
4141915 *0001V,01/01/70 00:46:43.700,1015.046544
4142009 *0001V,01/01/70 00:46:43.800,1015.047130
4142118 *0001V,01/01/70 00:46:43.900,1015.051655
4142211 *0001V,01/01/70 00:46:44.000,1015.048878
4142321 *0001V,01/01/70 00:46:44.100,1015.060829
4142414 *0001V,01/01/70 00:46:44.200,1015.067039
4142508 *0001V,01/01/70 00:46:44.300,1015.059071
4142617 *0001V,01/01/70 00:46:44.400,1015.066494
4142711 *0001V,01/01/70 00:46:44.500,1015.052919
4142820 *0001V,01/01/70 00:46:44.600,1015.027983
4142913 *0001V,01/01/70 00:46:44.700,1015.019089
4143007 *0001V,01/01/70 00:46:44.800,1015.013807
4143116 *0001V,01/01/70 00:46:44.900,1015.025152
4143210 *0001V,01/01/70 00:46:45.000,1015.038293
4143319 *0001V,01/01/70 00:46:45.100,1015.054166
4143413 *0001V,01/01/70 00:46:45.200,1015.065709
4143522 *0001V,01/01/70 00:46:45.300,1015.057651
4143615 *0001V,01/01/70 00:46:45.400,1015.053866
4143709 *0001V,01/01/70 00:46:45.500,1015.052437
4143818 *0001V,01/01/70 00:46:45.600,1015.056248
4143912 *0001V,01/01/70 00:46:45.700,1015.058033
4144021 *0001V,01/01/70 00:46:45.800,1015.062003
4144115 *0001V,01/01/70 00:46:45.900,1015.046385
4144208 *0001V,01/01/70 00:46:46.000,1015.037888
4144317 *0001V,01/01/70 00:46:46.100,1015.030359
4144411 *0001V,01/01/70 00:46:46.200,1015.041539
4144520 *0001V,01/01/70 00:46:46.300,1015.048244
4144614 *0001V,01/01/70 00:46:46.400,1015.046713
4144707 *0001V,01/01/70 00:46:46.500,1015.052845
4144817 *0001V,01/01/70 00:46:46.600,1015.051307
4144910 *0001V,01/01/70 00:46:46.700,1015.038221
4145019 *0001V,01/01/70 00:46:46.800,1015.043766
4145113 *0001V,01/01/70 00:46:46.900,1015.062927
4145207 *0001V,01/01/70 00:46:47.000,1015.062227
4145316 *0001V,01/01/70 00:46:47.100,1015.052185
4145409 *0001V,01/01/70 00:46:47.200,1015.045627
4145519 *0001V,01/01/70 00:46:47.300,1015.054898
4145612 *0001V,01/01/70 00:46:47.400,1015.051547
4145721 *0001V,01/01/70 00:46:47.500,1015.071504
4145815 *0001V,01/01/70 00:46:47.600,1015.073891
4145909 *0001V,01/01/70 00:46:47.700,1015.070506
4146018 *0001V,01/01/70 00:46:47.800,1015.078548
4146111 *0001V,01/01/70 00:46:47.900,1015.067973
4146221 *0001V,01/01/70 00:46:48.000,1015.062747
4146314 *0001V,01/01/70 00:46:48.100,1015.057847
4146408 *0001V,01/01/70 00:46:48.200,1015.053574
4146517 *0001V,01/01/70 00:46:48.300,1015.051828
4146611 *0001V,01/01/70 00:46:48.400,1015.054313
4146720 *0001V,01/01/70 00:46:48.500,1015.059997
4146813 *0001V,01/01/70 00:46:48.600,1015.051157
4146907 *0001V,01/01/70 00:46:48.700,1015.052563
4147016 *0001V,01/01/70 00:46:48.800,1015.054084
4147110 *0001V,01/01/70 00:46:48.900,1015.065459
4147219 *0001V,01/01/70 00:46:49.000,1015.062069
4147313 *0001V,01/01/70 00:46:49.100,1015.064428
4147406 *0001V,01/01/70 00:46:49.200,1015.055650
4147515 *0001V,01/01/70 00:46:49.300,1015.065646
4147609 *0001V,01/01/70 00:46:49.400,1015.071179
4147718 *0001V,01/01/70 00:46:49.500,1015.065122
4147812 *0001V,01/01/70 00:46:49.600,1015.063091
4147921 *0001V,01/01/70 00:46:49.700,1015.062048
4148015 *0001V,01/01/70 00:46:49.800,1015.067403
4148108 *0001V,01/01/70 00:46:49.900,1015.062391
4148217 *0001V,01/01/70 00:46:50.000,1015.050208
4148311 *0001V,01/01/70 00:46:50.100,1015.061170
4148420 *0001V,01/01/70 00:46:50.200,1015.061896
4148514 *0001V,01/01/70 00:46:50.300,1015.061299
4148607 *0001V,01/01/70 00:46:50.400,1015.068753
4148717 *0001V,01/01/70 00:46:50.500,1015.072350
4148810 *0001V,01/01/70 00:46:50.600,1015.066482
4148919 *0001V,01/01/70 00:46:50.700,1015.073805
4149013 *0001V,01/01/70 00:46:50.800,1015.069100
4149107 *0001V,01/01/70 00:46:50.900,1015.075849
4149216 *0001V,01/01/70 00:46:51.000,1015.072845
4149309 *0001V,01/01/70 00:46:51.100,1015.078394
4149419 *0001V,01/01/70 00:46:51.200,1015.078785
4149512 *0001V,01/01/70 00:46:51.300,1015.072568
4149621 *0001V,01/01/70 00:46:51.400,1015.066067
4149715 *0001V,01/01/70 00:46:51.500,1015.058871
4149809 *0001V,01/01/70 00:46:51.600,1015.056559
4149918 *0001V,01/01/70 00:46:51.700,1015.053600
4150011 *0001V,01/01/70 00:46:51.800,1015.053357
4150121 *0001V,01/01/70 00:46:51.900,1015.054530
4150214 *0001V,01/01/70 00:46:52.000,1015.052902
4150308 *0001V,01/01/70 00:46:52.100,1015.052151
4150417 *0001V,01/01/70 00:46:52.200,1015.047506
4150511 *0001V,01/01/70 00:46:52.300,1015.041677
4150620 *0001V,01/01/70 00:46:52.400,1015.034464
4150713 *0001V,01/01/70 00:46:52.500,1015.037752
4150807 *0001V,01/01/70 00:46:52.600,1015.041927
4150916 *0001V,01/01/70 00:46:52.700,1015.046103
4151010 *0001V,01/01/70 00:46:52.800,1015.043472
4151119 *0001V,01/01/70 00:46:52.900,1015.044363
4151213 *0001V,01/01/70 00:46:53.000,1015.056173
4151306 *0001V,01/01/70 00:46:53.100,1015.046539
4151415 *0001V,01/01/70 00:46:53.200,1015.050556
4151509 *0001V,01/01/70 00:46:53.300,1015.051689
4151618 *0001V,01/01/70 00:46:53.400,1015.046574
4151712 *0001V,01/01/70 00:46:53.500,1015.049954
4151821 *0001V,01/01/70 00:46:53.600,1015.049858
4151915 *0001V,01/01/70 00:46:53.700,1015.058299
4152008 *0001V,01/01/70 00:46:53.800,1015.060958
4152117 *0001V,01/01/70 00:46:53.900,1015.045057
4152211 *0001V,01/01/70 00:46:54.000,1015.054594
4152320 *0001V,01/01/70 00:46:54.100,1015.041950
4152414 *0001V,01/01/70 00:46:54.200,1015.042899
4152507 *0001V,01/01/70 00:46:54.300,1015.029983
4152617 *0001V,01/01/70 00:46:54.400,1015.034460
4152710 *0001V,01/01/70 00:46:54.500,1015.034421
4152819 *0001V,01/01/70 00:46:54.600,1015.022237
4152913 *0001V,01/01/70 00:46:54.700,1015.011215
4153007 *0001V,01/01/70 00:46:54.800,1015.031912
4153116 *0001V,01/01/70 00:46:54.900,1015.020760
4153209 *0001V,01/01/70 00:46:55.000,1015.001545
4153319 *0001V,01/01/70 00:46:55.100,1015.008787
4153412 *0001V,01/01/70 00:46:55.200,1015.009492
4153521 *0001V,01/01/70 00:46:55.300,1015.003397
4153615 *0001V,01/01/70 00:46:55.400,1014.988959
4153709 *0001V,01/01/70 00:46:55.500,1014.984180
4153818 *0001V,01/01/70 00:46:55.600,1014.997293
4153911 *0001V,01/01/70 00:46:55.700,1014.994444
4154021 *0001V,01/01/70 00:46:55.800,1014.991207
4154114 *0001V,01/01/70 00:46:55.900,1015.012454
4154208 *0001V,01/01/70 00:46:56.000,1015.004876
4154317 *0001V,01/01/70 00:46:56.100,1014.999980
4154411 *0001V,01/01/70 00:46:56.200,1015.013654
4154520 *0001V,01/01/70 00:46:56.300,1015.023976
4154613 *0001V,01/01/70 00:46:56.400,1015.030362
4154707 *0001V,01/01/70 00:46:56.500,1015.027951
4154816 *0001V,01/01/70 00:46:56.600,1015.027964
4154910 *0001V,01/01/70 00:46:56.700,1015.029169
4155019 *0001V,01/01/70 00:46:56.800,1015.032942
4155113 *0001V,01/01/70 00:46:56.900,1015.030182
4155206 *0001V,01/01/70 00:46:57.000,1015.021429
4155315 *0001V,01/01/70 00:46:57.100,1015.027708
4155409 *0001V,01/01/70 00:46:57.200,1015.022961
4155518 *0001V,01/01/70 00:46:57.300,1015.007377
4155612 *0001V,01/01/70 00:46:57.400,1015.014966
4155721 *0001V,01/01/70 00:46:57.500,1015.017268
4155815 *0001V,01/01/70 00:46:57.600,1015.023982
4155908 *0001V,01/01/70 00:46:57.700,1015.031864
4156017 *0001V,01/01/70 00:46:57.800,1015.032348
4156111 *0001V,01/01/70 00:46:57.900,1015.037559
4156220 *0001V,01/01/70 00:46:58.000,1015.029748
4156314 *0001V,01/01/70 00:46:58.100,1015.041553
4156407 *0001V,01/01/70 00:46:58.200,1015.062879
4156517 *0001V,01/01/70 00:46:58.300,1015.071762
4156610 *0001V,01/01/70 00:46:58.400,1015.071066
4156719 *0001V,01/01/70 00:46:58.500,1015.074766
4156813 *0001V,01/01/70 00:46:58.600,1015.075965
4156907 *0001V,01/01/70 00:46:58.700,1015.069802
4157016 *0001V,01/01/70 00:46:58.800,1015.070234
4157109 *0001V,01/01/70 00:46:58.900,1015.050408
4157219 *0001V,01/01/70 00:46:59.000,1015.036927
4157312 *0001V,01/01/70 00:46:59.100,1015.054431
4157421 *0001V,01/01/70 00:46:59.200,1015.036491
4157515 *0001V,01/01/70 00:46:59.300,1015.035124
4157609 *0001V,01/01/70 00:46:59.400,1015.071379
4157718 *0001V,01/01/70 00:46:59.500,1015.090229
4157811 *0001V,01/01/70 00:46:59.600,1015.095007
4157921 *0001V,01/01/70 00:46:59.700,1015.100827
4158014 *0001V,01/01/70 00:46:59.800,1015.108508
4158108 *0001V,01/01/70 00:46:59.900,1015.097723
4158217 *0001V,01/01/70 00:47:00.000,1015.091530
4158311 *0001V,01/01/70 00:47:00.100,1015.083794
4158420 *0001V,01/01/70 00:47:00.200,1015.079882
4158513 *0001V,01/01/70 00:47:00.300,1015.086967
4158607 *0001V,01/01/70 00:47:00.400,1015.077470
4158716 *0001V,01/01/70 00:47:00.500,1015.070345
4158810 *0001V,01/01/70 00:47:00.600,1015.065029
4158919 *0001V,01/01/70 00:47:00.700,1015.076815
4159013 *0001V,01/01/70 00:47:00.800,1015.072878
4159106 *0001V,01/01/70 00:47:00.900,1015.069319
4159215 *0001V,01/01/70 00:47:01.000,1015.069077
4159309 *0001V,01/01/70 00:47:01.100,1015.071456
4159418 *0001V,01/01/70 00:47:01.200,1015.073752
4159512 *0001V,01/01/70 00:47:01.300,1015.077215
4159621 *0001V,01/01/70 00:47:01.400,1015.080727
4159715 *0001V,01/01/70 00:47:01.500,1015.074953
4159808 *0001V,01/01/70 00:47:01.600,1015.065315
4159917 *0001V,01/01/70 00:47:01.700,1015.076394
4200011 *0001V,01/01/70 00:47:01.800,1015.073090
4200120 *0001V,01/01/70 00:47:01.900,1015.057876
4200214 *0001V,01/01/70 00:47:02.000,1015.039900
4200307 *0001V,01/01/70 00:47:02.100,1015.011676
4200417 *0001V,01/01/70 00:47:02.200,1014.978049
4200510 *0001V,01/01/70 00:47:02.300,1014.993091
4200619 *0001V,01/01/70 00:47:02.400,1015.011874
4200713 *0001V,01/01/70 00:47:02.500,1015.002329
4200807 *0001V,01/01/70 00:47:02.600,1015.008820
4200916 *0001V,01/01/70 00:47:02.700,1015.004284
4201009 *0001V,01/01/70 00:47:02.800,1015.018399
4201119 *0001V,01/01/70 00:47:02.900,1015.020758
4201212 *0001V,01/01/70 00:47:03.000,1015.014886
4201306 *0001V,01/01/70 00:47:03.100,1015.030601
4201415 *0001V,01/01/70 00:47:03.200,1015.029779
4201509 *0001V,01/01/70 00:47:03.300,1015.030458
4201618 *0001V,01/01/70 00:47:03.400,1015.032489
4201711 *0001V,01/01/70 00:47:03.500,1015.037475
4201821 *0001V,01/01/70 00:47:03.600,1015.026553
4201914 *0001V,01/01/70 00:47:03.700,1015.027816
4202008 *0001V,01/01/70 00:47:03.800,1015.025557
4202117 *0001V,01/01/70 00:47:03.900,1015.029448
4202211 *0001V,01/01/70 00:47:04.000,1015.023741
4202320 *0001V,01/01/70 00:47:04.100,1015.020121
4202413 *0001V,01/01/70 00:47:04.200,1015.022653
4202507 *0001V,01/01/70 00:47:04.300,1015.042224
4202616 *0001V,01/01/70 00:47:04.400,1015.052224
4202710 *0001V,01/01/70 00:47:04.500,1015.051682
4202819 *0001V,01/01/70 00:47:04.600,1015.046995
4202913 *0001V,01/01/70 00:47:04.700,1015.057808
4203006 *0001V,01/01/70 00:47:04.800,1015.047984
4203115 *0001V,01/01/70 00:47:04.900,1015.053769
4203209 *0001V,01/01/70 00:47:05.000,1015.058526
4203318 *0001V,01/01/70 00:47:05.100,1015.070265
4203412 *0001V,01/01/70 00:47:05.200,1015.073947
4203521 *0001V,01/01/70 00:47:05.300,1015.073236
4203615 *0001V,01/01/70 00:47:05.400,1015.071439
4203708 *0001V,01/01/70 00:47:05.500,1015.068107
4203817 *0001V,01/01/70 00:47:05.600,1015.062795
4203911 *0001V,01/01/70 00:47:05.700,1015.065437
4204020 *0001V,01/01/70 00:47:05.800,1015.068701
4204114 *0001V,01/01/70 00:47:05.900,1015.071737
4204207 *0001V,01/01/70 00:47:06.000,1015.077928
4204317 *0001V,01/01/70 00:47:06.100,1015.060496
4204410 *0001V,01/01/70 00:47:06.200,1015.044516
4204519 *0001V,01/01/70 00:47:06.300,1015.045576
4204613 *0001V,01/01/70 00:47:06.400,1015.046571
4204707 *0001V,01/01/70 00:47:06.500,1015.042024
4204816 *0001V,01/01/70 00:47:06.600,1015.053807
4204909 *0001V,01/01/70 00:47:06.700,1015.065829
4205019 *0001V,01/01/70 00:47:06.800,1015.071003
4205112 *0001V,01/01/70 00:47:06.900,1015.065563
4205206 *0001V,01/01/70 00:47:07.000,1015.077567
4205315 *0001V,01/01/70 00:47:07.100,1015.070835
4205409 *0001V,01/01/70 00:47:07.200,1015.073108
4205518 *0001V,01/01/70 00:47:07.300,1015.079038
4205611 *0001V,01/01/70 00:47:07.400,1015.071858
4205721 *0001V,01/01/70 00:47:07.500,1015.061450
4205814 *0001V,01/01/70 00:47:07.600,1015.055658
4205908 *0001V,01/01/70 00:47:07.700,1015.037752
4206017 *0001V,01/01/70 00:47:07.800,1015.024491
4206111 *0001V,01/01/70 00:47:07.900,1014.998503
4206220 *0001V,01/01/70 00:47:08.000,1015.003876
4206313 *0001V,01/01/70 00:47:08.100,1015.003991
4206407 *0001V,01/01/70 00:47:08.200,1014.990822
4206516 *0001V,01/01/70 00:47:08.300,1014.990333
4206610 *0001V,01/01/70 00:47:08.400,1014.998243
4206719 *0001V,01/01/70 00:47:08.500,1015.007561
4206813 *0001V,01/01/70 00:47:08.600,1015.015821
4206906 *0001V,01/01/70 00:47:08.700,1015.028214
4207015 *0001V,01/01/70 00:47:08.800,1015.002284
4207109 *0001V,01/01/70 00:47:08.900,1015.022427
4207218 *0001V,01/01/70 00:47:09.000,1015.039691
4207312 *0001V,01/01/70 00:47:09.100,1015.039308
4207421 *0001V,01/01/70 00:47:09.200,1015.061628
4207515 *0001V,01/01/70 00:47:09.300,1015.059172
4207608 *0001V,01/01/70 00:47:09.400,1015.070135
4207717 *0001V,01/01/70 00:47:09.500,1015.063893
4207811 *0001V,01/01/70 00:47:09.600,1015.059493
4207920 *0001V,01/01/70 00:47:09.700,1015.047987
4208014 *0001V,01/01/70 00:47:09.800,1015.051138
4208107 *0001V,01/01/70 00:47:09.900,1015.029514
4208217 *0001V,01/01/70 00:47:10.000,1015.023339
4208310 *0001V,01/01/70 00:47:10.100,1014.996213
4208419 *0001V,01/01/70 00:47:10.200,1014.999570
4208513 *0001V,01/01/70 00:47:10.300,1014.987799
4208607 *0001V,01/01/70 00:47:10.400,1015.007692
4208716 *0001V,01/01/70 00:47:10.500,1015.013990
4208809 *0001V,01/01/70 00:47:10.600,1015.026484
4208919 *0001V,01/01/70 00:47:10.700,1015.005003
4209012 *0001V,01/01/70 00:47:10.800,1014.997630
4209121 *0001V,01/01/70 00:47:10.900,1015.009438
4209215 *0001V,01/01/70 00:47:11.000,1015.018460
4209309 *0001V,01/01/70 00:47:11.100,1015.001212
4209418 *0001V,01/01/70 00:47:11.200,1015.000672
4209511 *0001V,01/01/70 00:47:11.300,1015.005775
4209621 *0001V,01/01/70 00:47:11.400,1015.024496
4209714 *0001V,01/01/70 00:47:11.500,1015.002208
4209808 *0001V,01/01/70 00:47:11.600,1015.008815
4209917 *0001V,01/01/70 00:47:11.700,1014.976762
4210011 *0001V,01/01/70 00:47:11.800,1014.982182
4210120 *0001V,01/01/70 00:47:11.900,1014.927834
4210213 *0001V,01/01/70 00:47:12.000,1014.929925
4210307 *0001V,01/01/70 00:47:12.100,1014.925229
4210416 *0001V,01/01/70 00:47:12.200,1014.922464
4210510 *0001V,01/01/70 00:47:12.300,1014.926097
4210619 *0001V,01/01/70 00:47:12.400,1014.926640
4210713 *0001V,01/01/70 00:47:12.500,1014.924625
4210806 *0001V,01/01/70 00:47:12.600,1014.932884
4210915 *0001V,01/01/70 00:47:12.700,1014.930019
4211009 *0001V,01/01/70 00:47:12.800,1014.939122
4211118 *0001V,01/01/70 00:47:12.900,1014.944596
4211212 *0001V,01/01/70 00:47:13.000,1014.971518
4211321 *0001V,01/01/70 00:47:13.100,1014.985756
4211415 *0001V,01/01/70 00:47:13.200,1014.976799
4211508 *0001V,01/01/70 00:47:13.300,1014.983110
4211617 *0001V,01/01/70 00:47:13.400,1014.987976
4211711 *0001V,01/01/70 00:47:13.500,1015.010112
4211820 *0001V,01/01/70 00:47:13.600,1015.034493
4211914 *0001V,01/01/70 00:47:13.700,1015.040570
4212007 *0001V,01/01/70 00:47:13.800,1015.048038
4212117 *0001V,01/01/70 00:47:13.900,1015.047586
4212210 *0001V,01/01/70 00:47:14.000,1015.053752
4212319 *0001V,01/01/70 00:47:14.100,1015.064259
4212413 *0001V,01/01/70 00:47:14.200,1015.079726
4212507 *0001V,01/01/70 00:47:14.300,1015.071135
4212616 *0001V,01/01/70 00:47:14.400,1015.060351
4212709 *0001V,01/01/70 00:47:14.500,1015.050861
4212819 *0001V,01/01/70 00:47:14.600,1015.058007
4212912 *0001V,01/01/70 00:47:14.700,1015.065212
4213006 *0001V,01/01/70 00:47:14.800,1015.078419
4213115 *0001V,01/01/70 00:47:14.900,1015.074531
4213209 *0001V,01/01/70 00:47:15.000,1015.066483
4213318 *0001V,01/01/70 00:47:15.100,1015.067312
4213411 *0001V,01/01/70 00:47:15.200,1015.065575
4213521 *0001V,01/01/70 00:47:15.300,1015.074684
4213614 *0001V,01/01/70 00:47:15.400,1015.077359
4213708 *0001V,01/01/70 00:47:15.500,1015.075428
4213817 *0001V,01/01/70 00:47:15.600,1015.067408
4213911 *0001V,01/01/70 00:47:15.700,1015.063969
4214020 *0001V,01/01/70 00:47:15.800,1015.056869
4214113 *0001V,01/01/70 00:47:15.900,1015.041342
4214207 *0001V,01/01/70 00:47:16.000,1015.037923
4214316 *0001V,01/01/70 00:47:16.100,1015.041596
4214410 *0001V,01/01/70 00:47:16.200,1015.037934
4214519 *0001V,01/01/70 00:47:16.300,1015.050407
4214613 *0001V,01/01/70 00:47:16.400,1015.043515
4214706 *0001V,01/01/70 00:47:16.500,1015.057546
4214815 *0001V,01/01/70 00:47:16.600,1015.058153
4214909 *0001V,01/01/70 00:47:16.700,1015.070653
4215018 *0001V,01/01/70 00:47:16.800,1015.065337
4215112 *0001V,01/01/70 00:47:16.900,1015.061321
4215221 *0001V,01/01/70 00:47:17.000,1015.064004
4215315 *0001V,01/01/70 00:47:17.100,1015.053965
4215408 *0001V,01/01/70 00:47:17.200,1015.026084
4215517 *0001V,01/01/70 00:47:17.300,1015.019229
4215611 *0001V,01/01/70 00:47:17.400,1015.046778
4215720 *0001V,01/01/70 00:47:17.500,1015.044631
4215814 *0001V,01/01/70 00:47:17.600,1015.028896
4215907 *0001V,01/01/70 00:47:17.700,1015.034037
4216017 *0001V,01/01/70 00:47:17.800,1015.027010
4216110 *0001V,01/01/70 00:47:17.900,1015.032719
4216219 *0001V,01/01/70 00:47:18.000,1015.036087
4216313 *0001V,01/01/70 00:47:18.100,1015.028593
4216407 *0001V,01/01/70 00:47:18.200,1015.018415
4216516 *0001V,01/01/70 00:47:18.300,1015.029956
4216609 *0001V,01/01/70 00:47:18.400,1015.025926
4216719 *0001V,01/01/70 00:47:18.500,1015.035686
4216812 *0001V,01/01/70 00:47:18.600,1015.032014
4216906 *0001V,01/01/70 00:47:18.700,1015.024841
4217015 *0001V,01/01/70 00:47:18.800,1015.025358
4217109 *0001V,01/01/70 00:47:18.900,1015.029443
4217218 *0001V,01/01/70 00:47:19.000,1015.038117
4217311 *0001V,01/01/70 00:47:19.100,1015.033436
4217421 *0001V,01/01/70 00:47:19.200,1015.037801
4217514 *0001V,01/01/70 00:47:19.300,1015.024649
4217608 *0001V,01/01/70 00:47:19.400,1015.030692
4217717 *0001V,01/01/70 00:47:19.500,1015.040069
4217811 *0001V,01/01/70 00:47:19.600,1015.030482
4217920 *0001V,01/01/70 00:47:19.700,1015.027792
4218013 *0001V,01/01/70 00:47:19.800,1015.024215
4218107 *0001V,01/01/70 00:47:19.900,1015.019882
4218216 *0001V,01/01/70 00:47:20.000,1015.005468
4218310 *0001V,01/01/70 00:47:20.100,1015.012390
4218419 *0001V,01/01/70 00:47:20.200,1015.005456
4218513 *0001V,01/01/70 00:47:20.300,1015.035784
4218606 *0001V,01/01/70 00:47:20.400,1015.030603
4218715 *0001V,01/01/70 00:47:20.500,1015.027896
4218809 *0001V,01/01/70 00:47:20.600,1015.040768
4218918 *0001V,01/01/70 00:47:20.700,1015.036162
4219012 *0001V,01/01/70 00:47:20.800,1015.040948
4219121 *0001V,01/01/70 00:47:20.900,1015.044373
4219215 *0001V,01/01/70 00:47:21.000,1015.035617
4219308 *0001V,01/01/70 00:47:21.100,1015.041829
4219417 *0001V,01/01/70 00:47:21.200,1015.027028
4219511 *0001V,01/01/70 00:47:21.300,1015.014389
4219620 *0001V,01/01/70 00:47:21.400,1015.025494
4219714 *0001V,01/01/70 00:47:21.500,1015.018363
4219807 *0001V,01/01/70 00:47:21.600,1015.023627
4219917 *0001V,01/01/70 00:47:21.700,1015.032296
4220010 *0001V,01/01/70 00:47:21.800,1015.032983
4220119 *0001V,01/01/70 00:47:21.900,1015.030532
4220213 *0001V,01/01/70 00:47:22.000,1015.035974
4220307 *0001V,01/01/70 00:47:22.100,1015.031709
4220416 *0001V,01/01/70 00:47:22.200,1015.036481
4220509 *0001V,01/01/70 00:47:22.300,1015.036079
4220619 *0001V,01/01/70 00:47:22.400,1015.032725
4220712 *0001V,01/01/70 00:47:22.500,1015.030618
4220806 *0001V,01/01/70 00:47:22.600,1015.027023
4220915 *0001V,01/01/70 00:47:22.700,1015.030869
4221009 *0001V,01/01/70 00:47:22.800,1015.025475
4221118 *0001V,01/01/70 00:47:22.900,1015.019084
4221211 *0001V,01/01/70 00:47:23.000,1015.014854
4221321 *0001V,01/01/70 00:47:23.100,1015.019478
4221414 *0001V,01/01/70 00:47:23.200,1015.034424
4221508 *0001V,01/01/70 00:47:23.300,1015.035064
4221617 *0001V,01/01/70 00:47:23.400,1015.026680
4221711 *0001V,01/01/70 00:47:23.500,1015.026127
4221820 *0001V,01/01/70 00:47:23.600,1015.044491
4221913 *0001V,01/01/70 00:47:23.700,1015.043506
4222007 *0001V,01/01/70 00:47:23.800,1015.046014
4222116 *0001V,01/01/70 00:47:23.900,1015.053267
4222210 *0001V,01/01/70 00:47:24.000,1015.029136
4222319 *0001V,01/01/70 00:47:24.100,1015.006573
4222413 *0001V,01/01/70 00:47:24.200,1014.995338
4222506 *0001V,01/01/70 00:47:24.300,1015.013232
4222615 *0001V,01/01/70 00:47:24.400,1015.021015
4222709 *0001V,01/01/70 00:47:24.500,1015.040070
4222818 *0001V,01/01/70 00:47:24.600,1015.047052
4222912 *0001V,01/01/70 00:47:24.700,1015.050691
4223021 *0001V,01/01/70 00:47:24.800,1015.046369
4223115 *0001V,01/01/70 00:47:24.900,1015.035046
4223208 *0001V,01/01/70 00:47:25.000,1015.030007
4223317 *0001V,01/01/70 00:47:25.100,1015.027956
4223411 *0001V,01/01/70 00:47:25.200,1015.056561
4223520 *0001V,01/01/70 00:47:25.300,1015.053570
4223614 *0001V,01/01/70 00:47:25.400,1015.051800
4223707 *0001V,01/01/70 00:47:25.500,1015.043111
4223817 *0001V,01/01/70 00:47:25.600,1015.031998
4223910 *0001V,01/01/70 00:47:25.700,1015.033585
4224019 *0001V,01/01/70 00:47:25.800,1015.033978
4224113 *0001V,01/01/70 00:47:25.900,1015.032853
4224207 *0001V,01/01/70 00:47:26.000,1015.042755
4224316 *0001V,01/01/70 00:47:26.100,1015.042179
4224409 *0001V,01/01/70 00:47:26.200,1015.031383
4224519 *0001V,01/01/70 00:47:26.300,1015.023996
4224612 *0001V,01/01/70 00:47:26.400,1015.036024
4224706 *0001V,01/01/70 00:47:26.500,1015.030538
4224815 *0001V,01/01/70 00:47:26.600,1015.036983
4224909 *0001V,01/01/70 00:47:26.700,1015.041728
4225018 *0001V,01/01/70 00:47:26.800,1015.029496
4225111 *0001V,01/01/70 00:47:26.900,1015.035000
4225221 *0001V,01/01/70 00:47:27.000,1015.046205
4225314 *0001V,01/01/70 00:47:27.100,1015.042724
4225408 *0001V,01/01/70 00:47:27.200,1015.045289
4225517 *0001V,01/01/70 00:47:27.300,1015.041901
4225611 *0001V,01/01/70 00:47:27.400,1015.046118
4225720 *0001V,01/01/70 00:47:27.500,1015.044414
4225813 *0001V,01/01/70 00:47:27.600,1015.062704
4225907 *0001V,01/01/70 00:47:27.700,1015.050853
4226016 *0001V,01/01/70 00:47:27.800,1015.050422
4226110 *0001V,01/01/70 00:47:27.900,1015.062374
4226219 *0001V,01/01/70 00:47:28.000,1015.062272
4226313 *0001V,01/01/70 00:47:28.100,1015.074620
4226406 *0001V,01/01/70 00:47:28.200,1015.074520
4226515 *0001V,01/01/70 00:47:28.300,1015.071207
4226609 *0001V,01/01/70 00:47:28.400,1015.081256
4226718 *0001V,01/01/70 00:47:28.500,1015.086663
4226812 *0001V,01/01/70 00:47:28.600,1015.064529
4226921 *0001V,01/01/70 00:47:28.700,1015.057715
4227015 *0001V,01/01/70 00:47:28.800,1015.027751
4227108 *0001V,01/01/70 00:47:28.900,1014.949130
4227217 *0001V,01/01/70 00:47:29.000,1014.958235
4227311 *0001V,01/01/70 00:47:29.100,1014.929797
4227420 *0001V,01/01/70 00:47:29.200,1015.006750
4227514 *0001V,01/01/70 00:47:29.300,1015.048435
4227607 *0001V,01/01/70 00:47:29.400,1015.032459
4227717 *0001V,01/01/70 00:47:29.500,1015.030872
4227810 *0001V,01/01/70 00:47:29.600,1015.030329
4227919 *0001V,01/01/70 00:47:29.700,1015.025416
4228013 *0001V,01/01/70 00:47:29.800,1015.030810
4228107 *0001V,01/01/70 00:47:29.900,1015.029903
4228216 *0001V,01/01/70 00:47:30.000,1015.030303
4228309 *0001V,01/01/70 00:47:30.100,1015.010880
4228419 *0001V,01/01/70 00:47:30.200,1015.027691
4228512 *0001V,01/01/70 00:47:30.300,1015.008197
4228621 *0001V,01/01/70 00:47:30.400,1015.008198
4228715 *0001V,01/01/70 00:47:30.500,1015.000088
4228809 *0001V,01/01/70 00:47:30.600,1014.973024
4228918 *0001V,01/01/70 00:47:30.700,1014.940235
4229011 *0001V,01/01/70 00:47:30.800,1014.974877
4229121 *0001V,01/01/70 00:47:30.900,1015.000722
4229214 *0001V,01/01/70 00:47:31.000,1015.010532
4229308 *0001V,01/01/70 00:47:31.100,1015.008190
4229417 *0001V,01/01/70 00:47:31.200,1015.025315
4229511 *0001V,01/01/70 00:47:31.300,1015.023643
4229620 *0001V,01/01/70 00:47:31.400,1015.017720
4229713 *0001V,01/01/70 00:47:31.500,1015.017754
4229807 *0001V,01/01/70 00:47:31.600,1014.975406
4229916 *0001V,01/01/70 00:47:31.700,1014.968818
4230010 *0001V,01/01/70 00:47:31.800,1014.942132
4230119 *0001V,01/01/70 00:47:31.900,1014.921281
4230213 *0001V,01/01/70 00:47:32.000,1014.930734
4230306 *0001V,01/01/70 00:47:32.100,1015.012891
4230415 *0001V,01/01/70 00:47:32.200,1014.970322
4230509 *0001V,01/01/70 00:47:32.300,1014.984980
4230618 *0001V,01/01/70 00:47:32.400,1014.993753
4230712 *0001V,01/01/70 00:47:32.500,1014.995235
4230821 *0001V,01/01/70 00:47:32.600,1015.019191
4230915 *0001V,01/01/70 00:47:32.700,1015.013663
4231008 *0001V,01/01/70 00:47:32.800,1015.008670
4231117 *0001V,01/01/70 00:47:32.900,1015.014154
4231211 *0001V,01/01/70 00:47:33.000,1015.043069
4231320 *0001V,01/01/70 00:47:33.100,1015.056314
4231414 *0001V,01/01/70 00:47:33.200,1015.047172
4231507 *0001V,01/01/70 00:47:33.300,1015.071667
4231617 *0001V,01/01/70 00:47:33.400,1015.063516
4231710 *0001V,01/01/70 00:47:33.500,1015.064757
4231819 *0001V,01/01/70 00:47:33.600,1015.049119
4231913 *0001V,01/01/70 00:47:33.700,1015.035188
4232007 *0001V,01/01/70 00:47:33.800,1015.022881
4232116 *0001V,01/01/70 00:47:33.900,1015.017222
4232209 *0001V,01/01/70 00:47:34.000,1015.020017
4232319 *0001V,01/01/70 00:47:34.100,1015.019051
4232412 *0001V,01/01/70 00:47:34.200,1015.035425
4232521 *0001V,01/01/70 00:47:34.300,1015.046545
4232615 *0001V,01/01/70 00:47:34.400,1015.059297
4232709 *0001V,01/01/70 00:47:34.500,1015.052682
4232818 *0001V,01/01/70 00:47:34.600,1015.052168
4232911 *0001V,01/01/70 00:47:34.700,1015.044690
4233021 *0001V,01/01/70 00:47:34.800,1015.040314
4233114 *0001V,01/01/70 00:47:34.900,1015.039167
4233208 *0001V,01/01/70 00:47:35.000,1015.020924
4233317 *0001V,01/01/70 00:47:35.100,1015.029639
4233411 *0001V,01/01/70 00:47:35.200,1015.024294
4233520 *0001V,01/01/70 00:47:35.300,1015.009788
4233613 *0001V,01/01/70 00:47:35.400,1014.985635
4233707 *0001V,01/01/70 00:47:35.500,1014.998624
4233816 *0001V,01/01/70 00:47:35.600,1015.002215
4233910 *0001V,01/01/70 00:47:35.700,1014.999199
4234019 *0001V,01/01/70 00:47:35.800,1014.993136
4234113 *0001V,01/01/70 00:47:35.900,1014.986341
4234206 *0001V,01/01/70 00:47:36.000,1014.975335
4234315 *0001V,01/01/70 00:47:36.100,1014.973364
4234409 *0001V,01/01/70 00:47:36.200,1014.975202
4234518 *0001V,01/01/70 00:47:36.300,1014.996952
4234612 *0001V,01/01/70 00:47:36.400,1015.008198
4234721 *0001V,01/01/70 00:47:36.500,1015.018433
4234815 *0001V,01/01/70 00:47:36.600,1015.022757
4234908 *0001V,01/01/70 00:47:36.700,1015.009108
4235017 *0001V,01/01/70 00:47:36.800,1015.012774
4235111 *0001V,01/01/70 00:47:36.900,1015.013573
4235220 *0001V,01/01/70 00:47:37.000,1015.005461
4235314 *0001V,01/01/70 00:47:37.100,1015.006429
4235407 *0001V,01/01/70 00:47:37.200,1015.032250
4235517 *0001V,01/01/70 00:47:37.300,1015.039575
4235610 *0001V,01/01/70 00:47:37.400,1015.031911
4235719 *0001V,01/01/70 00:47:37.500,1015.024958
4235813 *0001V,01/01/70 00:47:37.600,1015.021181
4235907 *0001V,01/01/70 00:47:37.700,1015.022623
4236016 *0001V,01/01/70 00:47:37.800,1015.028795
4236109 *0001V,01/01/70 00:47:37.900,1015.032878
4236219 *0001V,01/01/70 00:47:38.000,1015.039076
4236312 *0001V,01/01/70 00:47:38.100,1015.045692
4236406 *0001V,01/01/70 00:47:38.200,1015.045890
4236515 *0001V,01/01/70 00:47:38.300,1015.041851
4236609 *0001V,01/01/70 00:47:38.400,1015.056854
4236718 *0001V,01/01/70 00:47:38.500,1015.057482
4236811 *0001V,01/01/70 00:47:38.600,1015.045418
4236921 *0001V,01/01/70 00:47:38.700,1015.047802
4237014 *0001V,01/01/70 00:47:38.800,1015.032938
4237108 *0001V,01/01/70 00:47:38.900,1015.049999
4237217 *0001V,01/01/70 00:47:39.000,1015.012201
4237311 *0001V,01/01/70 00:47:39.100,1015.009431
4237420 *0001V,01/01/70 00:47:39.200,1015.012985
4237513 *0001V,01/01/70 00:47:39.300,1014.996770
4237607 *0001V,01/01/70 00:47:39.400,1014.989618
4237716 *0001V,01/01/70 00:47:39.500,1014.979000
4237810 *0001V,01/01/70 00:47:39.600,1014.984646
4237919 *0001V,01/01/70 00:47:39.700,1014.991448
4238013 *0001V,01/01/70 00:47:39.800,1015.004155
4238106 *0001V,01/01/70 00:47:39.900,1014.999668
4238215 *0001V,01/01/70 00:47:40.000,1015.012382
4238309 *0001V,01/01/70 00:47:40.100,1015.017828
4238418 *0001V,01/01/70 00:47:40.200,1015.015459
4238512 *0001V,01/01/70 00:47:40.300,1015.012570
4238621 *0001V,01/01/70 00:47:40.400,1015.013543
4238715 *0001V,01/01/70 00:47:40.500,1015.022039
4238808 *0001V,01/01/70 00:47:40.600,1015.016818
4238917 *0001V,01/01/70 00:47:40.700,1015.019306
4239011 *0001V,01/01/70 00:47:40.800,1015.024064
4239120 *0001V,01/01/70 00:47:40.900,1015.024970
4239214 *0001V,01/01/70 00:47:41.000,1015.018527
4239307 *0001V,01/01/70 00:47:41.100,1015.021343
4239417 *0001V,01/01/70 00:47:41.200,1015.020775
4239510 *0001V,01/01/70 00:47:41.300,1015.018704
4239619 *0001V,01/01/70 00:47:41.400,1015.004485
4239713 *0001V,01/01/70 00:47:41.500,1015.006182
4239807 *0001V,01/01/70 00:47:41.600,1015.011629
4239916 *0001V,01/01/70 00:47:41.700,1015.005268
4240009 *0001V,01/01/70 00:47:41.800,1015.006244
4240119 *0001V,01/01/70 00:47:41.900,1015.013428
4240212 *0001V,01/01/70 00:47:42.000,1015.019382
4240321 *0001V,01/01/70 00:47:42.100,1015.023750
4240415 *0001V,01/01/70 00:47:42.200,1015.028467
4240509 *0001V,01/01/70 00:47:42.300,1015.025350
4240618 *0001V,01/01/70 00:47:42.400,1015.021478
4240711 *0001V,01/01/70 00:47:42.500,1015.028998
4240821 *0001V,01/01/70 00:47:42.600,1015.020152
4240914 *0001V,01/01/70 00:47:42.700,1015.028038
4241008 *0001V,01/01/70 00:47:42.800,1015.028081
4241117 *0001V,01/01/70 00:47:42.900,1015.019525
4241211 *0001V,01/01/70 00:47:43.000,1015.023794
4241320 *0001V,01/01/70 00:47:43.100,1015.019254
4241413 *0001V,01/01/70 00:47:43.200,1015.019701
4241507 *0001V,01/01/70 00:47:43.300,1015.027862
4241616 *0001V,01/01/70 00:47:43.400,1015.036519
4241710 *0001V,01/01/70 00:47:43.500,1015.027668
4241819 *0001V,01/01/70 00:47:43.600,1015.036463
4241913 *0001V,01/01/70 00:47:43.700,1015.042083
4242006 *0001V,01/01/70 00:47:43.800,1015.027921
4242115 *0001V,01/01/70 00:47:43.900,1015.019683
4242209 *0001V,01/01/70 00:47:44.000,1015.037117
4242318 *0001V,01/01/70 00:47:44.100,1015.035134
4242412 *0001V,01/01/70 00:47:44.200,1015.045543
4242505 *0001V,01/01/70 00:47:44.300,1015.043882
4242615 *0001V,01/01/70 00:47:44.400,1015.045293
4242708 *0001V,01/01/70 00:47:44.500,1015.044236
4242817 *0001V,01/01/70 00:47:44.600,1015.048041
4242911 *0001V,01/01/70 00:47:44.700,1015.044346
4243020 *0001V,01/01/70 00:47:44.800,1015.058153
4243114 *0001V,01/01/70 00:47:44.900,1015.051517
4243207 *0001V,01/01/70 00:47:45.000,1015.054332
4243317 *0001V,01/01/70 00:47:45.100,1015.052312
4243410 *0001V,01/01/70 00:47:45.200,1015.053437
4243519 *0001V,01/01/70 00:47:45.300,1015.052853
4243613 *0001V,01/01/70 00:47:45.400,1015.063196
4243707 *0001V,01/01/70 00:47:45.500,1015.058142
4243816 *0001V,01/01/70 00:47:45.600,1015.065765
4243909 *0001V,01/01/70 00:47:45.700,1015.056635
4244019 *0001V,01/01/70 00:47:45.800,1015.054275
4244112 *0001V,01/01/70 00:47:45.900,1015.060302
4244206 *0001V,01/01/70 00:47:46.000,1015.054139
4244315 *0001V,01/01/70 00:47:46.100,1015.063414
4244409 *0001V,01/01/70 00:47:46.200,1015.058557
4244518 *0001V,01/01/70 00:47:46.300,1015.058175
4244611 *0001V,01/01/70 00:47:46.400,1015.049618
4244721 *0001V,01/01/70 00:47:46.500,1015.043646
4244814 *0001V,01/01/70 00:47:46.600,1015.044855
4244908 *0001V,01/01/70 00:47:46.700,1015.049780
4245017 *0001V,01/01/70 00:47:46.800,1015.042583
4245111 *0001V,01/01/70 00:47:46.900,1015.043259
4245220 *0001V,01/01/70 00:47:47.000,1015.035362
4245313 *0001V,01/01/70 00:47:47.100,1015.029002
4245407 *0001V,01/01/70 00:47:47.200,1015.028810
4245516 *0001V,01/01/70 00:47:47.300,1015.023511
4245610 *0001V,01/01/70 00:47:47.400,1015.025016
4245719 *0001V,01/01/70 00:47:47.500,1015.007578
4245813 *0001V,01/01/70 00:47:47.600,1015.009962
4245922 *0001V,01/01/70 00:47:47.700,1014.998623
4246015 *0001V,01/01/70 00:47:47.800,1015.023172
4246109 *0001V,01/01/70 00:47:47.900,1015.033058
4246218 *0001V,01/01/70 00:47:48.000,1015.040937
4246312 *0001V,01/01/70 00:47:48.100,1015.038484
4246421 *0001V,01/01/70 00:47:48.200,1015.036219
4246515 *0001V,01/01/70 00:47:48.300,1015.044105
4246608 *0001V,01/01/70 00:47:48.400,1015.045564
4246717 *0001V,01/01/70 00:47:48.500,1015.057857
4246811 *0001V,01/01/70 00:47:48.600,1015.055652
4246920 *0001V,01/01/70 00:47:48.700,1015.057014
4247014 *0001V,01/01/70 00:47:48.800,1015.063623
4247107 *0001V,01/01/70 00:47:48.900,1015.052480
4247217 *0001V,01/01/70 00:47:49.000,1015.041901
4247310 *0001V,01/01/70 00:47:49.100,1015.060937
4247419 *0001V,01/01/70 00:47:49.200,1015.062395
4247513 *0001V,01/01/70 00:47:49.300,1015.044246
4247607 *0001V,01/01/70 00:47:49.400,1015.051154
4247716 *0001V,01/01/70 00:47:49.500,1015.029666
4247809 *0001V,01/01/70 00:47:49.600,1015.033003
4247919 *0001V,01/01/70 00:47:49.700,1015.025402
4248012 *0001V,01/01/70 00:47:49.800,1015.010005
4248106 *0001V,01/01/70 00:47:49.900,1015.010455
4248215 *0001V,01/01/70 00:47:50.000,1015.010466
4248309 *0001V,01/01/70 00:47:50.100,1015.032759
4248418 *0001V,01/01/70 00:47:50.200,1015.031383
4248511 *0001V,01/01/70 00:47:50.300,1015.028776
4248621 *0001V,01/01/70 00:47:50.400,1015.034278
4248714 *0001V,01/01/70 00:47:50.500,1015.043315
4248808 *0001V,01/01/70 00:47:50.600,1015.049325
4248917 *0001V,01/01/70 00:47:50.700,1015.038505
4249011 *0001V,01/01/70 00:47:50.800,1015.049678
4249120 *0001V,01/01/70 00:47:50.900,1015.043270
4249213 *0001V,01/01/70 00:47:51.000,1015.050611
4249307 *0001V,01/01/70 00:47:51.100,1015.044856
4249416 *0001V,01/01/70 00:47:51.200,1015.045650
4249510 *0001V,01/01/70 00:47:51.300,1015.046817
4249619 *0001V,01/01/70 00:47:51.400,1015.038457
4249713 *0001V,01/01/70 00:47:51.500,1015.048038
4249806 *0001V,01/01/70 00:47:51.600,1015.049531
4249915 *0001V,01/01/70 00:47:51.700,1015.037934
4250009 *0001V,01/01/70 00:47:51.800,1015.030783
4250118 *0001V,01/01/70 00:47:51.900,1015.018396
4250212 *0001V,01/01/70 00:47:52.000,1015.019489
4250321 *0001V,01/01/70 00:47:52.100,1015.017333
4250415 *0001V,01/01/70 00:47:52.200,1015.023633
4250508 *0001V,01/01/70 00:47:52.300,1015.002622
4250617 *0001V,01/01/70 00:47:52.400,1014.974326
4250711 *0001V,01/01/70 00:47:52.500,1014.980388
4250820 *0001V,01/01/70 00:47:52.600,1014.998440
4250914 *0001V,01/01/70 00:47:52.700,1015.027616
4251007 *0001V,01/01/70 00:47:52.800,1015.022296
4251117 *0001V,01/01/70 00:47:52.900,1015.000762
4251210 *0001V,01/01/70 00:47:53.000,1014.997651
4251319 *0001V,01/01/70 00:47:53.100,1015.007273
4251413 *0001V,01/01/70 00:47:53.200,1015.023250
4251507 *0001V,01/01/70 00:47:53.300,1015.032962
4251616 *0001V,01/01/70 00:47:53.400,1015.020459
4251709 *0001V,01/01/70 00:47:53.500,1015.027810
4251819 *0001V,01/01/70 00:47:53.600,1015.018453
4251912 *0001V,01/01/70 00:47:53.700,1015.032623
4252006 *0001V,01/01/70 00:47:53.800,1015.035532
4252115 *0001V,01/01/70 00:47:53.900,1015.033816
4252209 *0001V,01/01/70 00:47:54.000,1015.026641
4252318 *0001V,01/01/70 00:47:54.100,1015.019312
4252411 *0001V,01/01/70 00:47:54.200,1015.020160
4252521 *0001V,01/01/70 00:47:54.300,1015.010585
4252614 *0001V,01/01/70 00:47:54.400,1015.010186
4252708 *0001V,01/01/70 00:47:54.500,1015.022389
4252817 *0001V,01/01/70 00:47:54.600,1015.035774
4252911 *0001V,01/01/70 00:47:54.700,1015.036400
4253020 *0001V,01/01/70 00:47:54.800,1015.001543
4253113 *0001V,01/01/70 00:47:54.900,1014.980081
4253207 *0001V,01/01/70 00:47:55.000,1014.969757
4253316 *0001V,01/01/70 00:47:55.100,1014.964442
4253410 *0001V,01/01/70 00:47:55.200,1014.955602
4253519 *0001V,01/01/70 00:47:55.300,1014.967492
4253613 *0001V,01/01/70 00:47:55.400,1014.987312
4253722 *0001V,01/01/70 00:47:55.500,1014.988737
4253815 *0001V,01/01/70 00:47:55.600,1014.966220
4253909 *0001V,01/01/70 00:47:55.700,1014.957300
4254018 *0001V,01/01/70 00:47:55.800,1014.941669
4254112 *0001V,01/01/70 00:47:55.900,1014.921354
4254221 *0001V,01/01/70 00:47:56.000,1014.917586
4254315 *0001V,01/01/70 00:47:56.100,1014.944258
4254408 *0001V,01/01/70 00:47:56.200,1014.912873
4254517 *0001V,01/01/70 00:47:56.300,1014.942830
4254611 *0001V,01/01/70 00:47:56.400,1014.949376
4254720 *0001V,01/01/70 00:47:56.500,1014.933837
4254814 *0001V,01/01/70 00:47:56.600,1014.966353
4254907 *0001V,01/01/70 00:47:56.700,1014.957674
4255017 *0001V,01/01/70 00:47:56.800,1014.990676
4255110 *0001V,01/01/70 00:47:56.900,1015.003739
4255219 *0001V,01/01/70 00:47:57.000,1014.981110
4255313 *0001V,01/01/70 00:47:57.100,1014.985162
4255407 *0001V,01/01/70 00:47:57.200,1014.974620
4255516 *0001V,01/01/70 00:47:57.300,1014.963151
4255609 *0001V,01/01/70 00:47:57.400,1014.949274
4255719 *0001V,01/01/70 00:47:57.500,1014.970219
4255812 *0001V,01/01/70 00:47:57.600,1015.024768
4255921 *0001V,01/01/70 00:47:57.700,1014.972379
4256015 *0001V,01/01/70 00:47:57.800,1015.042263
4256109 *0001V,01/01/70 00:47:57.900,1015.040788
4256218 *0001V,01/01/70 00:47:58.000,1015.024986
4256311 *0001V,01/01/70 00:47:58.100,1015.004109
4256421 *0001V,01/01/70 00:47:58.200,1015.007988
4256514 *0001V,01/01/70 00:47:58.300,1015.026040
4256608 *0001V,01/01/70 00:47:58.400,1015.029528
4256717 *0001V,01/01/70 00:47:58.500,1015.039865
4256811 *0001V,01/01/70 00:47:58.600,1015.041515
4256920 *0001V,01/01/70 00:47:58.700,1015.042140
4257013 *0001V,01/01/70 00:47:58.800,1015.040789
4257107 *0001V,01/01/70 00:47:58.900,1015.038790
4257216 *0001V,01/01/70 00:47:59.000,1015.032105
4257310 *0001V,01/01/70 00:47:59.100,1015.041442
4257419 *0001V,01/01/70 00:47:59.200,1015.034313
4257513 *0001V,01/01/70 00:47:59.300,1015.017930
4257606 *0001V,01/01/70 00:47:59.400,1015.013604
4257715 *0001V,01/01/70 00:47:59.500,1015.024948
4257809 *0001V,01/01/70 00:47:59.600,1015.011456
4257918 *0001V,01/01/70 00:47:59.700,1015.021760
4258012 *0001V,01/01/70 00:47:59.800,1015.032679
4258121 *0001V,01/01/70 00:47:59.900,1015.053861
4258215 *0001V,01/01/70 00:48:00.000,1015.063716
4258308 *0001V,01/01/70 00:48:00.100,1015.045105
4258417 *0001V,01/01/70 00:48:00.200,1015.037537
4258511 *0001V,01/01/70 00:48:00.300,1015.005096
4258620 *0001V,01/01/70 00:48:00.400,1014.997196
4258714 *0001V,01/01/70 00:48:00.500,1015.005733
4258807 *0001V,01/01/70 00:48:00.600,1015.013853
4258917 *0001V,01/01/70 00:48:00.700,1015.009330
4259010 *0001V,01/01/70 00:48:00.800,1015.016894
4259119 *0001V,01/01/70 00:48:00.900,1015.020817
4259213 *0001V,01/01/70 00:48:01.000,1015.031750
4259307 *0001V,01/01/70 00:48:01.100,1015.034414
4259416 *0001V,01/01/70 00:48:01.200,1015.016190
4259509 *0001V,01/01/70 00:48:01.300,1015.012786
4259619 *0001V,01/01/70 00:48:01.400,1015.011377
4259712 *0001V,01/01/70 00:48:01.500,1015.005301
4259821 *0001V,01/01/70 00:48:01.600,1015.025022
4259915 *0001V,01/01/70 00:48:01.700,1015.034776
4300009 *0001V,01/01/70 00:48:01.800,1015.022485
4300118 *0001V,01/01/70 00:48:01.900,1015.023570
4300211 *0001V,01/01/70 00:48:02.000,1015.029641
4300321 *0001V,01/01/70 00:48:02.100,1015.044621
4300414 *0001V,01/01/70 00:48:02.200,1015.035045
4300508 *0001V,01/01/70 00:48:02.300,1015.048648
4300617 *0001V,01/01/70 00:48:02.400,1015.047191
4300711 *0001V,01/01/70 00:48:02.500,1015.045641
4300820 *0001V,01/01/70 00:48:02.600,1015.045713
4300913 *0001V,01/01/70 00:48:02.700,1015.042681
4301007 *0001V,01/01/70 00:48:02.800,1015.046717
4301116 *0001V,01/01/70 00:48:02.900,1015.059317
4301210 *0001V,01/01/70 00:48:03.000,1015.061804
4301319 *0001V,01/01/70 00:48:03.100,1015.055356
4301413 *0001V,01/01/70 00:48:03.200,1015.060228
4301506 *0001V,01/01/70 00:48:03.300,1015.055485
4301615 *0001V,01/01/70 00:48:03.400,1015.053025
4301709 *0001V,01/01/70 00:48:03.500,1015.058300
4301818 *0001V,01/01/70 00:48:03.600,1015.061407
4301912 *0001V,01/01/70 00:48:03.700,1015.065522
4302021 *0001V,01/01/70 00:48:03.800,1015.068501
4302115 *0001V,01/01/70 00:48:03.900,1015.068604
4302208 *0001V,01/01/70 00:48:04.000,1015.075220
4302317 *0001V,01/01/70 00:48:04.100,1015.063003
4302411 *0001V,01/01/70 00:48:04.200,1015.048847
4302520 *0001V,01/01/70 00:48:04.300,1015.042227
4302614 *0001V,01/01/70 00:48:04.400,1015.034254
4302707 *0001V,01/01/70 00:48:04.500,1015.044556
4302817 *0001V,01/01/70 00:48:04.600,1015.042506
4302910 *0001V,01/01/70 00:48:04.700,1015.047074
4303019 *0001V,01/01/70 00:48:04.800,1015.046854
4303113 *0001V,01/01/70 00:48:04.900,1015.043833
4303207 *0001V,01/01/70 00:48:05.000,1015.036760
4303316 *0001V,01/01/70 00:48:05.100,1015.029265
4303409 *0001V,01/01/70 00:48:05.200,1015.034316
4303519 *0001V,01/01/70 00:48:05.300,1015.038771
4303612 *0001V,01/01/70 00:48:05.400,1015.031712
4303706 *0001V,01/01/70 00:48:05.500,1015.034387
4303815 *0001V,01/01/70 00:48:05.600,1015.040016
4303909 *0001V,01/01/70 00:48:05.700,1015.046752
4304018 *0001V,01/01/70 00:48:05.800,1015.044904
4304111 *0001V,01/01/70 00:48:05.900,1015.028101
4304221 *0001V,01/01/70 00:48:06.000,1015.020490
4304314 *0001V,01/01/70 00:48:06.100,1015.014711
4304408 *0001V,01/01/70 00:48:06.200,1015.009170
4304517 *0001V,01/01/70 00:48:06.300,1015.008146
4304611 *0001V,01/01/70 00:48:06.400,1015.011015
4304720 *0001V,01/01/70 00:48:06.500,1015.002664
4304813 *0001V,01/01/70 00:48:06.600,1015.007914
4304907 *0001V,01/01/70 00:48:06.700,1015.016951
4305016 *0001V,01/01/70 00:48:06.800,1014.980289
4305110 *0001V,01/01/70 00:48:06.900,1014.995941
4305219 *0001V,01/01/70 00:48:07.000,1014.992100
4305313 *0001V,01/01/70 00:48:07.100,1014.980975
4305406 *0001V,01/01/70 00:48:07.200,1015.004307
4305515 *0001V,01/01/70 00:48:07.300,1015.006688
4305609 *0001V,01/01/70 00:48:07.400,1014.992625
4305718 *0001V,01/01/70 00:48:07.500,1015.007958
4305812 *0001V,01/01/70 00:48:07.600,1015.006912
4305921 *0001V,01/01/70 00:48:07.700,1015.013702
4306015 *0001V,01/01/70 00:48:07.800,1015.021949
4306108 *0001V,01/01/70 00:48:07.900,1015.039425
4306217 *0001V,01/01/70 00:48:08.000,1015.037002
4306311 *0001V,01/01/70 00:48:08.100,1015.031320
4306420 *0001V,01/01/70 00:48:08.200,1015.031678
4306514 *0001V,01/01/70 00:48:08.300,1015.032159
4306607 *0001V,01/01/70 00:48:08.400,1015.023852
4306717 *0001V,01/01/70 00:48:08.500,1015.012781
4306810 *0001V,01/01/70 00:48:08.600,1015.020991
4306919 *0001V,01/01/70 00:48:08.700,1015.020316
4307013 *0001V,01/01/70 00:48:08.800,1015.015342
4307107 *0001V,01/01/70 00:48:08.900,1015.013952
4307216 *0001V,01/01/70 00:48:09.000,1014.998001
4307309 *0001V,01/01/70 00:48:09.100,1015.014080
4307419 *0001V,01/01/70 00:48:09.200,1015.016507
4307512 *0001V,01/01/70 00:48:09.300,1015.012197
4307606 *0001V,01/01/70 00:48:09.400,1014.998372
4307715 *0001V,01/01/70 00:48:09.500,1014.997902
4307809 *0001V,01/01/70 00:48:09.600,1014.994544
4307918 *0001V,01/01/70 00:48:09.700,1014.979095
4308011 *0001V,01/01/70 00:48:09.800,1014.994863
4308121 *0001V,01/01/70 00:48:09.900,1015.002937
4308214 *0001V,01/01/70 00:48:10.000,1015.008006
4308308 *0001V,01/01/70 00:48:10.100,1015.019125
4308417 *0001V,01/01/70 00:48:10.200,1015.015762
4308511 *0001V,01/01/70 00:48:10.300,1015.015132
4308620 *0001V,01/01/70 00:48:10.400,1015.009183
4308713 *0001V,01/01/70 00:48:10.500,1015.006498
4308807 *0001V,01/01/70 00:48:10.600,1015.014519
4308916 *0001V,01/01/70 00:48:10.700,1015.014934
4309010 *0001V,01/01/70 00:48:10.800,1015.027124
4309119 *0001V,01/01/70 00:48:10.900,1015.027060
4309213 *0001V,01/01/70 00:48:11.000,1015.040424
4309306 *0001V,01/01/70 00:48:11.100,1015.054331
4309415 *0001V,01/01/70 00:48:11.200,1015.058257
4309509 *0001V,01/01/70 00:48:11.300,1015.053224
4309618 *0001V,01/01/70 00:48:11.400,1015.048349
4309712 *0001V,01/01/70 00:48:11.500,1015.050526
4309821 *0001V,01/01/70 00:48:11.600,1015.050432
4309915 *0001V,01/01/70 00:48:11.700,1015.052019
4310008 *0001V,01/01/70 00:48:11.800,1015.052929
4310117 *0001V,01/01/70 00:48:11.900,1015.060153
4310211 *0001V,01/01/70 00:48:12.000,1015.045715
4310320 *0001V,01/01/70 00:48:12.100,1015.030644
4310414 *0001V,01/01/70 00:48:12.200,1015.034759
4310507 *0001V,01/01/70 00:48:12.300,1015.028145
4310617 *0001V,01/01/70 00:48:12.400,1015.026400
4310710 *0001V,01/01/70 00:48:12.500,1015.026505
4310819 *0001V,01/01/70 00:48:12.600,1015.024175
4310913 *0001V,01/01/70 00:48:12.700,1015.024177
4311007 *0001V,01/01/70 00:48:12.800,1015.018707
4311116 *0001V,01/01/70 00:48:12.900,1015.017166
4311209 *0001V,01/01/70 00:48:13.000,1015.004067
4311319 *0001V,01/01/70 00:48:13.100,1015.010928
4311412 *0001V,01/01/70 00:48:13.200,1015.006671
4311506 *0001V,01/01/70 00:48:13.300,1015.015041
4311615 *0001V,01/01/70 00:48:13.400,1015.013644
4311709 *0001V,01/01/70 00:48:13.500,1015.022030
4311818 *0001V,01/01/70 00:48:13.600,1014.998876
4311911 *0001V,01/01/70 00:48:13.700,1014.987983
4312021 *0001V,01/01/70 00:48:13.800,1015.012123
4312114 *0001V,01/01/70 00:48:13.900,1015.017469
4312208 *0001V,01/01/70 00:48:14.000,1015.006245
4312317 *0001V,01/01/70 00:48:14.100,1015.007816
4312411 *0001V,01/01/70 00:48:14.200,1015.022887
4312520 *0001V,01/01/70 00:48:14.300,1015.028438
4312613 *0001V,01/01/70 00:48:14.400,1015.005914
4312707 *0001V,01/01/70 00:48:14.500,1015.005450
4312816 *0001V,01/01/70 00:48:14.600,1015.008563
4312910 *0001V,01/01/70 00:48:14.700,1015.026728
4313019 *0001V,01/01/70 00:48:14.800,1015.009662
4313113 *0001V,01/01/70 00:48:14.900,1015.040109
4313206 *0001V,01/01/70 00:48:15.000,1015.025613
4313315 *0001V,01/01/70 00:48:15.100,1015.035213
4313409 *0001V,01/01/70 00:48:15.200,1015.022641
4313518 *0001V,01/01/70 00:48:15.300,1015.023388
4313612 *0001V,01/01/70 00:48:15.400,1015.009862
4313721 *0001V,01/01/70 00:48:15.500,1015.025919
4313815 *0001V,01/01/70 00:48:15.600,1015.024686
4313908 *0001V,01/01/70 00:48:15.700,1015.033435
4314017 *0001V,01/01/70 00:48:15.800,1015.026754
4314111 *0001V,01/01/70 00:48:15.900,1015.023538
4314220 *0001V,01/01/70 00:48:16.000,1015.015883
4314314 *0001V,01/01/70 00:48:16.100,1015.023113
4314407 *0001V,01/01/70 00:48:16.200,1015.029319
4314517 *0001V,01/01/70 00:48:16.300,1015.039104
4314610 *0001V,01/01/70 00:48:16.400,1015.044591
4314719 *0001V,01/01/70 00:48:16.500,1015.040937
4314813 *0001V,01/01/70 00:48:16.600,1015.031320
4314907 *0001V,01/01/70 00:48:16.700,1015.040915
4315016 *0001V,01/01/70 00:48:16.800,1015.033459
4315109 *0001V,01/01/70 00:48:16.900,1015.042775
4315219 *0001V,01/01/70 00:48:17.000,1015.053819
4315312 *0001V,01/01/70 00:48:17.100,1015.058150
4315421 *0001V,01/01/70 00:48:17.200,1015.044001
4315515 *0001V,01/01/70 00:48:17.300,1015.056321
4315609 *0001V,01/01/70 00:48:17.400,1015.038063
4315718 *0001V,01/01/70 00:48:17.500,1015.041959
4315811 *0001V,01/01/70 00:48:17.600,1015.058756
4315921 *0001V,01/01/70 00:48:17.700,1015.052281
4316014 *0001V,01/01/70 00:48:17.800,1015.053712
4316108 *0001V,01/01/70 00:48:17.900,1015.057023
4316217 *0001V,01/01/70 00:48:18.000,1015.050471
4316311 *0001V,01/01/70 00:48:18.100,1015.037680
4316420 *0001V,01/01/70 00:48:18.200,1015.035473
4316513 *0001V,01/01/70 00:48:18.300,1015.043724
4316607 *0001V,01/01/70 00:48:18.400,1015.036179
4316716 *0001V,01/01/70 00:48:18.500,1015.026086
4316810 *0001V,01/01/70 00:48:18.600,1015.031993
4316919 *0001V,01/01/70 00:48:18.700,1015.009505
4317013 *0001V,01/01/70 00:48:18.800,1015.024554
4317106 *0001V,01/01/70 00:48:18.900,1015.030161
4317215 *0001V,01/01/70 00:48:19.000,1015.032083
4317309 *0001V,01/01/70 00:48:19.100,1015.040401
4317418 *0001V,01/01/70 00:48:19.200,1015.061237
4317512 *0001V,01/01/70 00:48:19.300,1015.068313
4317621 *0001V,01/01/70 00:48:19.400,1015.068149
4317715 *0001V,01/01/70 00:48:19.500,1015.063452
4317808 *0001V,01/01/70 00:48:19.600,1015.068506
4317917 *0001V,01/01/70 00:48:19.700,1015.062855
4318011 *0001V,01/01/70 00:48:19.800,1015.042421
4318120 *0001V,01/01/70 00:48:19.900,1015.072722
4318214 *0001V,01/01/70 00:48:20.000,1015.074277
4318307 *0001V,01/01/70 00:48:20.100,1015.075860
4318417 *0001V,01/01/70 00:48:20.200,1015.074269
4318510 *0001V,01/01/70 00:48:20.300,1015.076990
4318619 *0001V,01/01/70 00:48:20.400,1015.080319
4318713 *0001V,01/01/70 00:48:20.500,1015.066607
4318807 *0001V,01/01/70 00:48:20.600,1015.070457
4318916 *0001V,01/01/70 00:48:20.700,1015.061459
4319009 *0001V,01/01/70 00:48:20.800,1015.055674
4319119 *0001V,01/01/70 00:48:20.900,1015.051176
4319212 *0001V,01/01/70 00:48:21.000,1015.051096
4319306 *0001V,01/01/70 00:48:21.100,1015.049802
4319415 *0001V,01/01/70 00:48:21.200,1015.051474
4319509 *0001V,01/01/70 00:48:21.300,1015.055460
4319618 *0001V,01/01/70 00:48:21.400,1015.044563
4319711 *0001V,01/01/70 00:48:21.500,1015.042837
4319821 *0001V,01/01/70 00:48:21.600,1015.052795
4319914 *0001V,01/01/70 00:48:21.700,1015.049054
4320008 *0001V,01/01/70 00:48:21.800,1015.044566
4320117 *0001V,01/01/70 00:48:21.900,1015.056991
4320211 *0001V,01/01/70 00:48:22.000,1015.048128
4320320 *0001V,01/01/70 00:48:22.100,1015.045901
4320413 *0001V,01/01/70 00:48:22.200,1015.047067
4320507 *0001V,01/01/70 00:48:22.300,1015.055892
4320616 *0001V,01/01/70 00:48:22.400,1015.048703
4320710 *0001V,01/01/70 00:48:22.500,1015.049209
4320819 *0001V,01/01/70 00:48:22.600,1015.048558
4320913 *0001V,01/01/70 00:48:22.700,1015.044511
4321006 *0001V,01/01/70 00:48:22.800,1015.032250
4321115 *0001V,01/01/70 00:48:22.900,1015.018907
4321209 *0001V,01/01/70 00:48:23.000,1015.011446
4321318 *0001V,01/01/70 00:48:23.100,1015.012784
4321412 *0001V,01/01/70 00:48:23.200,1015.000917
4321521 *0001V,01/01/70 00:48:23.300,1015.002637
4321615 *0001V,01/01/70 00:48:23.400,1015.004367
4321708 *0001V,01/01/70 00:48:23.500,1014.999890
4321818 *0001V,01/01/70 00:48:23.600,1015.006436
4321911 *0001V,01/01/70 00:48:23.700,1015.010015
4322020 *0001V,01/01/70 00:48:23.800,1015.005631
4322114 *0001V,01/01/70 00:48:23.900,1015.002558
4322208 *0001V,01/01/70 00:48:24.000,1015.015535
4322317 *0001V,01/01/70 00:48:24.100,1015.010179
4322410 *0001V,01/01/70 00:48:24.200,1015.010271
4322520 *0001V,01/01/70 00:48:24.300,1015.016792
4322613 *0001V,01/01/70 00:48:24.400,1015.019630
4322707 *0001V,01/01/70 00:48:24.500,1015.025712
4322816 *0001V,01/01/70 00:48:24.600,1015.030089
4322910 *0001V,01/01/70 00:48:24.700,1015.032883
4323019 *0001V,01/01/70 00:48:24.800,1015.017316
4323112 *0001V,01/01/70 00:48:24.900,1015.024972
4323206 *0001V,01/01/70 00:48:25.000,1015.028602
4323315 *0001V,01/01/70 00:48:25.100,1015.037067
4323409 *0001V,01/01/70 00:48:25.200,1015.031383
4323518 *0001V,01/01/70 00:48:25.300,1015.029728
4323612 *0001V,01/01/70 00:48:25.400,1015.031196
4323721 *0001V,01/01/70 00:48:25.500,1015.029591
4323814 *0001V,01/01/70 00:48:25.600,1015.045612
4323908 *0001V,01/01/70 00:48:25.700,1015.047514
4324017 *0001V,01/01/70 00:48:25.800,1015.051780
4324111 *0001V,01/01/70 00:48:25.900,1015.043613
4324220 *0001V,01/01/70 00:48:26.000,1015.040075
4324314 *0001V,01/01/70 00:48:26.100,1015.052799
4324407 *0001V,01/01/70 00:48:26.200,1015.046869
4324516 *0001V,01/01/70 00:48:26.300,1015.043132
4324610 *0001V,01/01/70 00:48:26.400,1015.033828
4324719 *0001V,01/01/70 00:48:26.500,1015.018006
4324813 *0001V,01/01/70 00:48:26.600,1015.015989
4324906 *0001V,01/01/70 00:48:26.700,1015.015250
4325016 *0001V,01/01/70 00:48:26.800,1015.023162
4325109 *0001V,01/01/70 00:48:26.900,1015.003462
4325218 *0001V,01/01/70 00:48:27.000,1014.993960
4325312 *0001V,01/01/70 00:48:27.100,1015.000974
4325421 *0001V,01/01/70 00:48:27.200,1015.018158
4325515 *0001V,01/01/70 00:48:27.300,1014.999606
4325608 *0001V,01/01/70 00:48:27.400,1014.997834
4325718 *0001V,01/01/70 00:48:27.500,1014.992372
4325811 *0001V,01/01/70 00:48:27.600,1015.001065
4325920 *0001V,01/01/70 00:48:27.700,1015.002353
4326014 *0001V,01/01/70 00:48:27.800,1015.004317
4326108 *0001V,01/01/70 00:48:27.900,1015.018279
4326217 *0001V,01/01/70 00:48:28.000,1015.010937
4326310 *0001V,01/01/70 00:48:28.100,1015.045264
4326420 *0001V,01/01/70 00:48:28.200,1015.053631
4326513 *0001V,01/01/70 00:48:28.300,1014.992659
4326607 *0001V,01/01/70 00:48:28.400,1015.035752
4326716 *0001V,01/01/70 00:48:28.500,1015.065305
4326810 *0001V,01/01/70 00:48:28.600,1015.054151
4326919 *0001V,01/01/70 00:48:28.700,1015.048279
4327012 *0001V,01/01/70 00:48:28.800,1015.048094
4327106 *0001V,01/01/70 00:48:28.900,1015.043946
4327215 *0001V,01/01/70 00:48:29.000,1015.020954
4327309 *0001V,01/01/70 00:48:29.100,1015.022497
4327418 *0001V,01/01/70 00:48:29.200,1015.025371
4327512 *0001V,01/01/70 00:48:29.300,1015.028140
4327621 *0001V,01/01/70 00:48:29.400,1015.035028
4327714 *0001V,01/01/70 00:48:29.500,1015.033990
4327808 *0001V,01/01/70 00:48:29.600,1015.042753
4327917 *0001V,01/01/70 00:48:29.700,1015.038717
4328011 *0001V,01/01/70 00:48:29.800,1015.034922
4328120 *0001V,01/01/70 00:48:29.900,1015.040918
4328214 *0001V,01/01/70 00:48:30.000,1015.049795
4328307 *0001V,01/01/70 00:48:30.100,1015.039821
4328416 *0001V,01/01/70 00:48:30.200,1015.016979
4328510 *0001V,01/01/70 00:48:30.300,1015.029314
4328619 *0001V,01/01/70 00:48:30.400,1015.026631
4328713 *0001V,01/01/70 00:48:30.500,1015.021365
4328806 *0001V,01/01/70 00:48:30.600,1015.024904
4328916 *0001V,01/01/70 00:48:30.700,1015.024562
4329009 *0001V,01/01/70 00:48:30.800,1015.030045
4329118 *0001V,01/01/70 00:48:30.900,1015.044681
4329212 *0001V,01/01/70 00:48:31.000,1015.029308
4329321 *0001V,01/01/70 00:48:31.100,1015.036176
4329415 *0001V,01/01/70 00:48:31.200,1015.012748
4329508 *0001V,01/01/70 00:48:31.300,1015.002123
4329618 *0001V,01/01/70 00:48:31.400,1015.022634
4329711 *0001V,01/01/70 00:48:31.500,1015.016021
4329820 *0001V,01/01/70 00:48:31.600,1015.027264
4329914 *0001V,01/01/70 00:48:31.700,1015.030384
4330008 *0001V,01/01/70 00:48:31.800,1015.016259
4330117 *0001V,01/01/70 00:48:31.900,1015.019903
4330210 *0001V,01/01/70 00:48:32.000,1015.012043
4330320 *0001V,01/01/70 00:48:32.100,1015.011437
4330413 *0001V,01/01/70 00:48:32.200,1015.013698
4330507 *0001V,01/01/70 00:48:32.300,1015.028396
4330616 *0001V,01/01/70 00:48:32.400,1015.032918
4330710 *0001V,01/01/70 00:48:32.500,1015.052822
4330819 *0001V,01/01/70 00:48:32.600,1015.062991
4330912 *0001V,01/01/70 00:48:32.700,1015.062648
4331006 *0001V,01/01/70 00:48:32.800,1015.049464
4331115 *0001V,01/01/70 00:48:32.900,1015.046092
4331209 *0001V,01/01/70 00:48:33.000,1015.029679
4331318 *0001V,01/01/70 00:48:33.100,1015.023559
4331412 *0001V,01/01/70 00:48:33.200,1015.007614
4331521 *0001V,01/01/70 00:48:33.300,1014.991778
4331614 *0001V,01/01/70 00:48:33.400,1014.973215
4331708 *0001V,01/01/70 00:48:33.500,1015.002210
4331817 *0001V,01/01/70 00:48:33.600,1015.001347
4331911 *0001V,01/01/70 00:48:33.700,1015.015542
4332020 *0001V,01/01/70 00:48:33.800,1015.021313
4332114 *0001V,01/01/70 00:48:33.900,1015.025653
4332207 *0001V,01/01/70 00:48:34.000,1015.023706
4332316 *0001V,01/01/70 00:48:34.100,1015.025590
4332410 *0001V,01/01/70 00:48:34.200,1015.024679
4332519 *0001V,01/01/70 00:48:34.300,1015.031650
4332613 *0001V,01/01/70 00:48:34.400,1015.030935
4332706 *0001V,01/01/70 00:48:34.500,1015.042036
4332816 *0001V,01/01/70 00:48:34.600,1015.052467
4332909 *0001V,01/01/70 00:48:34.700,1015.044925
4333018 *0001V,01/01/70 00:48:34.800,1015.053690
4333112 *0001V,01/01/70 00:48:34.900,1015.060569
4333206 *0001V,01/01/70 00:48:35.000,1015.065438
4333315 *0001V,01/01/70 00:48:35.100,1015.072793
4333408 *0001V,01/01/70 00:48:35.200,1015.066748
4333518 *0001V,01/01/70 00:48:35.300,1015.071217
4333611 *0001V,01/01/70 00:48:35.400,1015.070825
4333720 *0001V,01/01/70 00:48:35.500,1015.069936
4333814 *0001V,01/01/70 00:48:35.600,1015.064710
4333908 *0001V,01/01/70 00:48:35.700,1015.066635
4334017 *0001V,01/01/70 00:48:35.800,1015.065468
4334110 *0001V,01/01/70 00:48:35.900,1015.051058
4334220 *0001V,01/01/70 00:48:36.000,1015.054074
4334313 *0001V,01/01/70 00:48:36.100,1015.054113
4334407 *0001V,01/01/70 00:48:36.200,1015.052945
4334516 *0001V,01/01/70 00:48:36.300,1015.042356
4334610 *0001V,01/01/70 00:48:36.400,1015.049610
4334719 *0001V,01/01/70 00:48:36.500,1015.049979
4334812 *0001V,01/01/70 00:48:36.600,1015.041019
4334922 *0001V,01/01/70 00:48:36.700,1015.032626
4335015 *0001V,01/01/70 00:48:36.800,1015.030586
4335109 *0001V,01/01/70 00:48:36.900,1015.024540
4335218 *0001V,01/01/70 00:48:37.000,1015.012437
4335312 *0001V,01/01/70 00:48:37.100,1015.017663
4335421 *0001V,01/01/70 00:48:37.200,1014.998601
4335514 *0001V,01/01/70 00:48:37.300,1014.979817
4335608 *0001V,01/01/70 00:48:37.400,1014.973102
4335717 *0001V,01/01/70 00:48:37.500,1014.984079
4335811 *0001V,01/01/70 00:48:37.600,1014.999309
4335920 *0001V,01/01/70 00:48:37.700,1015.011444
4336014 *0001V,01/01/70 00:48:37.800,1014.997196
4336107 *0001V,01/01/70 00:48:37.900,1014.994699
4336216 *0001V,01/01/70 00:48:38.000,1015.002315
4336310 *0001V,01/01/70 00:48:38.100,1015.024766
4336419 *0001V,01/01/70 00:48:38.200,1015.029116
4336513 *0001V,01/01/70 00:48:38.300,1015.030866
4336606 *0001V,01/01/70 00:48:38.400,1015.018546
4336716 *0001V,01/01/70 00:48:38.500,1015.012865
4336809 *0001V,01/01/70 00:48:38.600,1015.001243
4336918 *0001V,01/01/70 00:48:38.700,1014.992047
4337012 *0001V,01/01/70 00:48:38.800,1014.991762
4337121 *0001V,01/01/70 00:48:38.900,1014.982277
4337215 *0001V,01/01/70 00:48:39.000,1014.988527
4337308 *0001V,01/01/70 00:48:39.100,1015.016864
4337418 *0001V,01/01/70 00:48:39.200,1015.035403
4337511 *0001V,01/01/70 00:48:39.300,1015.045169
4337620 *0001V,01/01/70 00:48:39.400,1015.055566
4337714 *0001V,01/01/70 00:48:39.500,1015.071822
4337808 *0001V,01/01/70 00:48:39.600,1015.059939
4337917 *0001V,01/01/70 00:48:39.700,1015.073150
4338010 *0001V,01/01/70 00:48:39.800,1015.062030
4338120 *0001V,01/01/70 00:48:39.900,1015.055388
4338213 *0001V,01/01/70 00:48:40.000,1015.055678
4338307 *0001V,01/01/70 00:48:40.100,1015.073039
4338416 *0001V,01/01/70 00:48:40.200,1015.081045
4338510 *0001V,01/01/70 00:48:40.300,1015.067794
4338619 *0001V,01/01/70 00:48:40.400,1015.074015
4338712 *0001V,01/01/70 00:48:40.500,1015.067271
4338806 *0001V,01/01/70 00:48:40.600,1015.057566
4338915 *0001V,01/01/70 00:48:40.700,1015.056174
4339009 *0001V,01/01/70 00:48:40.800,1015.062408
4339118 *0001V,01/01/70 00:48:40.900,1015.067087
4339212 *0001V,01/01/70 00:48:41.000,1015.071056
4339321 *0001V,01/01/70 00:48:41.100,1015.067289
4339414 *0001V,01/01/70 00:48:41.200,1015.063439
4339508 *0001V,01/01/70 00:48:41.300,1015.063554
4339617 *0001V,01/01/70 00:48:41.400,1015.063119
4339711 *0001V,01/01/70 00:48:41.500,1015.074035
4339820 *0001V,01/01/70 00:48:41.600,1015.050369
4339914 *0001V,01/01/70 00:48:41.700,1015.061211
4340007 *0001V,01/01/70 00:48:41.800,1015.052168
4340116 *0001V,01/01/70 00:48:41.900,1015.055772
4340210 *0001V,01/01/70 00:48:42.000,1015.048390
4340319 *0001V,01/01/70 00:48:42.100,1015.063631
4340413 *0001V,01/01/70 00:48:42.200,1015.086055
4340506 *0001V,01/01/70 00:48:42.300,1015.092566
4340616 *0001V,01/01/70 00:48:42.400,1015.084099
4340709 *0001V,01/01/70 00:48:42.500,1015.077966
4340818 *0001V,01/01/70 00:48:42.600,1015.078266
4340912 *0001V,01/01/70 00:48:42.700,1015.079930
4341006 *0001V,01/01/70 00:48:42.800,1015.064913
4341115 *0001V,01/01/70 00:48:42.900,1015.059441
4341208 *0001V,01/01/70 00:48:43.000,1015.074125
4341318 *0001V,01/01/70 00:48:43.100,1015.074038
4341411 *0001V,01/01/70 00:48:43.200,1015.065333
4341520 *0001V,01/01/70 00:48:43.300,1015.070044
4341614 *0001V,01/01/70 00:48:43.400,1015.073062
4341708 *0001V,01/01/70 00:48:43.500,1015.080338
4341817 *0001V,01/01/70 00:48:43.600,1015.077267
4341910 *0001V,01/01/70 00:48:43.700,1015.077952
4342020 *0001V,01/01/70 00:48:43.800,1015.072955
4342113 *0001V,01/01/70 00:48:43.900,1015.083805
4342207 *0001V,01/01/70 00:48:44.000,1015.087590
4342316 *0001V,01/01/70 00:48:44.100,1015.082954
4342410 *0001V,01/01/70 00:48:44.200,1015.084885
4342519 *0001V,01/01/70 00:48:44.300,1015.090255
4342612 *0001V,01/01/70 00:48:44.400,1015.087669
4342706 *0001V,01/01/70 00:48:44.500,1015.080620
4342815 *0001V,01/01/70 00:48:44.600,1015.096006
4342909 *0001V,01/01/70 00:48:44.700,1015.082855
4343018 *0001V,01/01/70 00:48:44.800,1015.078197
4343112 *0001V,01/01/70 00:48:44.900,1015.077161
4343221 *0001V,01/01/70 00:48:45.000,1015.080632
4343314 *0001V,01/01/70 00:48:45.100,1015.071798
4343408 *0001V,01/01/70 00:48:45.200,1015.078437
4343517 *0001V,01/01/70 00:48:45.300,1015.081639
4343611 *0001V,01/01/70 00:48:45.400,1015.074412
4343720 *0001V,01/01/70 00:48:45.500,1015.068390
4343814 *0001V,01/01/70 00:48:45.600,1015.072329
4343907 *0001V,01/01/70 00:48:45.700,1015.075077
4344016 *0001V,01/01/70 00:48:45.800,1015.078312
4344110 *0001V,01/01/70 00:48:45.900,1015.075254
4344219 *0001V,01/01/70 00:48:46.000,1015.059149
4344313 *0001V,01/01/70 00:48:46.100,1015.060542
4344406 *0001V,01/01/70 00:48:46.200,1015.072068
4344516 *0001V,01/01/70 00:48:46.300,1015.077634
4344609 *0001V,01/01/70 00:48:46.400,1015.065234
4344718 *0001V,01/01/70 00:48:46.500,1015.047717
4344812 *0001V,01/01/70 00:48:46.600,1015.069782
4344921 *0001V,01/01/70 00:48:46.700,1015.073787
4345015 *0001V,01/01/70 00:48:46.800,1015.076043
4345108 *0001V,01/01/70 00:48:46.900,1015.069133
4345218 *0001V,01/01/70 00:48:47.000,1015.085538
4345311 *0001V,01/01/70 00:48:47.100,1015.073198
4345420 *0001V,01/01/70 00:48:47.200,1015.063103
4345514 *0001V,01/01/70 00:48:47.300,1015.077911
4345608 *0001V,01/01/70 00:48:47.400,1015.057715
4345717 *0001V,01/01/70 00:48:47.500,1015.051019
4345810 *0001V,01/01/70 00:48:47.600,1015.014831
4345920 *0001V,01/01/70 00:48:47.700,1014.995590
4346013 *0001V,01/01/70 00:48:47.800,1015.028880
4346107 *0001V,01/01/70 00:48:47.900,1015.018786
4346216 *0001V,01/01/70 00:48:48.000,1014.987659
4346310 *0001V,01/01/70 00:48:48.100,1014.992327
4346419 *0001V,01/01/70 00:48:48.200,1014.956037
4346512 *0001V,01/01/70 00:48:48.300,1014.949914
4346606 *0001V,01/01/70 00:48:48.400,1014.976633
4346715 *0001V,01/01/70 00:48:48.500,1014.979393
4346809 *0001V,01/01/70 00:48:48.600,1014.925265
4346918 *0001V,01/01/70 00:48:48.700,1014.969476
4347012 *0001V,01/01/70 00:48:48.800,1014.992975
4347121 *0001V,01/01/70 00:48:48.900,1015.041890
4347214 *0001V,01/01/70 00:48:49.000,1014.991441
4347308 *0001V,01/01/70 00:48:49.100,1014.974621
4347417 *0001V,01/01/70 00:48:49.200,1015.001939
4347511 *0001V,01/01/70 00:48:49.300,1015.049114
4347620 *0001V,01/01/70 00:48:49.400,1015.050292
4347714 *0001V,01/01/70 00:48:49.500,1015.064004
4347807 *0001V,01/01/70 00:48:49.600,1015.047150
4347916 *0001V,01/01/70 00:48:49.700,1015.055291
4348010 *0001V,01/01/70 00:48:49.800,1015.059271
4348119 *0001V,01/01/70 00:48:49.900,1015.066022
4348213 *0001V,01/01/70 00:48:50.000,1015.059625
4348306 *0001V,01/01/70 00:48:50.100,1015.050479
4348416 *0001V,01/01/70 00:48:50.200,1015.057278
4348509 *0001V,01/01/70 00:48:50.300,1015.057531
4348618 *0001V,01/01/70 00:48:50.400,1015.058283
4348712 *0001V,01/01/70 00:48:50.500,1015.054130
4348821 *0001V,01/01/70 00:48:50.600,1015.059222
4348915 *0001V,01/01/70 00:48:50.700,1015.070081
4349008 *0001V,01/01/70 00:48:50.800,1015.066919
4349118 *0001V,01/01/70 00:48:50.900,1015.080778
4349211 *0001V,01/01/70 00:48:51.000,1015.075204
4349320 *0001V,01/01/70 00:48:51.100,1015.070336
4349414 *0001V,01/01/70 00:48:51.200,1015.073650
4349508 *0001V,01/01/70 00:48:51.300,1015.074195
4349617 *0001V,01/01/70 00:48:51.400,1015.075595
4349710 *0001V,01/01/70 00:48:51.500,1015.061306
4349820 *0001V,01/01/70 00:48:51.600,1015.067926
4349913 *0001V,01/01/70 00:48:51.700,1015.066163
4350007 *0001V,01/01/70 00:48:51.800,1015.062836
4350116 *0001V,01/01/70 00:48:51.900,1015.065887
4350210 *0001V,01/01/70 00:48:52.000,1015.056025
4350319 *0001V,01/01/70 00:48:52.100,1015.058632
4350412 *0001V,01/01/70 00:48:52.200,1015.055391
4350506 *0001V,01/01/70 00:48:52.300,1015.056446
4350615 *0001V,01/01/70 00:48:52.400,1015.045207
4350709 *0001V,01/01/70 00:48:52.500,1015.027935
4350818 *0001V,01/01/70 00:48:52.600,1015.031174
4350912 *0001V,01/01/70 00:48:52.700,1015.038102
4351021 *0001V,01/01/70 00:48:52.800,1015.053277
4351114 *0001V,01/01/70 00:48:52.900,1015.054521
4351208 *0001V,01/01/70 00:48:53.000,1015.041645
4351317 *0001V,01/01/70 00:48:53.100,1015.055766
4351411 *0001V,01/01/70 00:48:53.200,1015.059869
4351520 *0001V,01/01/70 00:48:53.300,1015.055774
4351614 *0001V,01/01/70 00:48:53.400,1015.045839
4351707 *0001V,01/01/70 00:48:53.500,1015.046893
4351816 *0001V,01/01/70 00:48:53.600,1015.064670
4351910 *0001V,01/01/70 00:48:53.700,1015.053023
4352019 *0001V,01/01/70 00:48:53.800,1015.069462
4352113 *0001V,01/01/70 00:48:53.900,1015.084314
4352206 *0001V,01/01/70 00:48:54.000,1015.080688
4352316 *0001V,01/01/70 00:48:54.100,1015.094341
4352409 *0001V,01/01/70 00:48:54.200,1015.094175
4352518 *0001V,01/01/70 00:48:54.300,1015.081965
4352612 *0001V,01/01/70 00:48:54.400,1015.069932
4352706 *0001V,01/01/70 00:48:54.500,1015.081824
4352815 *0001V,01/01/70 00:48:54.600,1015.077755
4352908 *0001V,01/01/70 00:48:54.700,1015.076919
4353018 *0001V,01/01/70 00:48:54.800,1015.072517
4353111 *0001V,01/01/70 00:48:54.900,1015.074352
4353220 *0001V,01/01/70 00:48:55.000,1015.055876
4353314 *0001V,01/01/70 00:48:55.100,1015.047343
4353408 *0001V,01/01/70 00:48:55.200,1015.037334
4353517 *0001V,01/01/70 00:48:55.300,1015.047371
4353610 *0001V,01/01/70 00:48:55.400,1015.026674
4353720 *0001V,01/01/70 00:48:55.500,1015.006790
4353813 *0001V,01/01/70 00:48:55.600,1015.008795
4353907 *0001V,01/01/70 00:48:55.700,1015.028848
4354016 *0001V,01/01/70 00:48:55.800,1015.024424
4354110 *0001V,01/01/70 00:48:55.900,1015.035479
4354219 *0001V,01/01/70 00:48:56.000,1015.043612
4354312 *0001V,01/01/70 00:48:56.100,1015.053536
4354406 *0001V,01/01/70 00:48:56.200,1015.063332
4354515 *0001V,01/01/70 00:48:56.300,1015.072889
4354609 *0001V,01/01/70 00:48:56.400,1015.049420
4354718 *0001V,01/01/70 00:48:56.500,1015.071355
4354812 *0001V,01/01/70 00:48:56.600,1015.059418
4354921 *0001V,01/01/70 00:48:56.700,1015.062965
4355014 *0001V,01/01/70 00:48:56.800,1015.074072
4355108 *0001V,01/01/70 00:48:56.900,1015.082725
4355217 *0001V,01/01/70 00:48:57.000,1015.083515
4355311 *0001V,01/01/70 00:48:57.100,1015.092551
4355420 *0001V,01/01/70 00:48:57.200,1015.082417
4355514 *0001V,01/01/70 00:48:57.300,1015.089016
4355607 *0001V,01/01/70 00:48:57.400,1015.085719
4355716 *0001V,01/01/70 00:48:57.500,1015.077391
4355810 *0001V,01/01/70 00:48:57.600,1015.065880
4355919 *0001V,01/01/70 00:48:57.700,1015.074074
4356013 *0001V,01/01/70 00:48:57.800,1015.070374
4356106 *0001V,01/01/70 00:48:57.900,1015.067037
4356216 *0001V,01/01/70 00:48:58.000,1015.059671
4356309 *0001V,01/01/70 00:48:58.100,1015.063103
4356418 *0001V,01/01/70 00:48:58.200,1015.063260
4356512 *0001V,01/01/70 00:48:58.300,1015.078412
4356606 *0001V,01/01/70 00:48:58.400,1015.071893
4356715 *0001V,01/01/70 00:48:58.500,1015.070648
4356808 *0001V,01/01/70 00:48:58.600,1015.073060
4356918 *0001V,01/01/70 00:48:58.700,1015.076767
4357011 *0001V,01/01/70 00:48:58.800,1015.069950
4357120 *0001V,01/01/70 00:48:58.900,1015.082537
4357214 *0001V,01/01/70 00:48:59.000,1015.090361
4357308 *0001V,01/01/70 00:48:59.100,1015.099206
4357417 *0001V,01/01/70 00:48:59.200,1015.099982
4357510 *0001V,01/01/70 00:48:59.300,1015.118011
4357620 *0001V,01/01/70 00:48:59.400,1015.126216
4357713 *0001V,01/01/70 00:48:59.500,1015.133192
4357807 *0001V,01/01/70 00:48:59.600,1015.132045
4357916 *0001V,01/01/70 00:48:59.700,1015.133382
4358010 *0001V,01/01/70 00:48:59.800,1015.134639
4358119 *0001V,01/01/70 00:48:59.900,1015.128368
4358212 *0001V,01/01/70 00:49:00.000,1015.122250
4358306 *0001V,01/01/70 00:49:00.100,1015.121073
4358415 *0001V,01/01/70 00:49:00.200,1015.098362
4358509 *0001V,01/01/70 00:49:00.300,1015.054175
4358618 *0001V,01/01/70 00:49:00.400,1015.046692
4358712 *0001V,01/01/70 00:49:00.500,1015.040296
4358821 *0001V,01/01/70 00:49:00.600,1015.025037
4358914 *0001V,01/01/70 00:49:00.700,1015.039396
4359008 *0001V,01/01/70 00:49:00.800,1015.049890
4359117 *0001V,01/01/70 00:49:00.900,1015.058839
4359211 *0001V,01/01/70 00:49:01.000,1015.058525
4359320 *0001V,01/01/70 00:49:01.100,1015.069197
4359414 *0001V,01/01/70 00:49:01.200,1015.064481
4359507 *0001V,01/01/70 00:49:01.300,1015.079123
4359616 *0001V,01/01/70 00:49:01.400,1015.082885
4359710 *0001V,01/01/70 00:49:01.500,1015.084768
4359819 *0001V,01/01/70 00:49:01.600,1015.082421
4359913 *0001V,01/01/70 00:49:01.700,1015.083217
4400006 *0001V,01/01/70 00:49:01.800,1015.090349
4400116 *0001V,01/01/70 00:49:01.900,1015.086814
4400209 *0001V,01/01/70 00:49:02.000,1015.087672
4400318 *0001V,01/01/70 00:49:02.100,1015.085191
4400412 *0001V,01/01/70 00:49:02.200,1015.083868
4400506 *0001V,01/01/70 00:49:02.300,1015.075910
4400615 *0001V,01/01/70 00:49:02.400,1015.068828
4400708 *0001V,01/01/70 00:49:02.500,1015.073502
4400818 *0001V,01/01/70 00:49:02.600,1015.077416
4400911 *0001V,01/01/70 00:49:02.700,1015.060955
4401020 *0001V,01/01/70 00:49:02.800,1015.061708
4401114 *0001V,01/01/70 00:49:02.900,1015.074164
4401208 *0001V,01/01/70 00:49:03.000,1015.060239
4401317 *0001V,01/01/70 00:49:03.100,1015.056827
4401410 *0001V,01/01/70 00:49:03.200,1015.058758
4401520 *0001V,01/01/70 00:49:03.300,1015.065672
4401613 *0001V,01/01/70 00:49:03.400,1015.063118
4401707 *0001V,01/01/70 00:49:03.500,1015.064742
4401816 *0001V,01/01/70 00:49:03.600,1015.057096
4401910 *0001V,01/01/70 00:49:03.700,1015.065935
4402019 *0001V,01/01/70 00:49:03.800,1015.063074
4402112 *0001V,01/01/70 00:49:03.900,1015.068830
4402206 *0001V,01/01/70 00:49:04.000,1015.057603
4402315 *0001V,01/01/70 00:49:04.100,1015.046023
4402409 *0001V,01/01/70 00:49:04.200,1015.052240
4402518 *0001V,01/01/70 00:49:04.300,1015.059477
4402612 *0001V,01/01/70 00:49:04.400,1015.055815
4402721 *0001V,01/01/70 00:49:04.500,1015.030321
4402814 *0001V,01/01/70 00:49:04.600,1015.033636
4402908 *0001V,01/01/70 00:49:04.700,1015.032652
4403017 *0001V,01/01/70 00:49:04.800,1015.029739
4403111 *0001V,01/01/70 00:49:04.900,1015.054784
4403220 *0001V,01/01/70 00:49:05.000,1015.052093
4403314 *0001V,01/01/70 00:49:05.100,1015.046779
4403407 *0001V,01/01/70 00:49:05.200,1015.050160
4403516 *0001V,01/01/70 00:49:05.300,1015.037028
4403610 *0001V,01/01/70 00:49:05.400,1015.031699
4403719 *0001V,01/01/70 00:49:05.500,1015.061287
4403813 *0001V,01/01/70 00:49:05.600,1015.051735
4403906 *0001V,01/01/70 00:49:05.700,1015.049953
4404016 *0001V,01/01/70 00:49:05.800,1015.055932
4404109 *0001V,01/01/70 00:49:05.900,1015.056883
4404218 *0001V,01/01/70 00:49:06.000,1015.076348
4404312 *0001V,01/01/70 00:49:06.100,1015.066986
4404406 *0001V,01/01/70 00:49:06.200,1015.067990
4404515 *0001V,01/01/70 00:49:06.300,1015.068722
4404608 *0001V,01/01/70 00:49:06.400,1015.057007
4404718 *0001V,01/01/70 00:49:06.500,1015.056882
4404811 *0001V,01/01/70 00:49:06.600,1015.057473
4404920 *0001V,01/01/70 00:49:06.700,1015.062825
4405014 *0001V,01/01/70 00:49:06.800,1015.066673
4405108 *0001V,01/01/70 00:49:06.900,1015.061701
4405217 *0001V,01/01/70 00:49:07.000,1015.064357
4405310 *0001V,01/01/70 00:49:07.100,1015.073047
4405420 *0001V,01/01/70 00:49:07.200,1015.069096
4405513 *0001V,01/01/70 00:49:07.300,1015.079244
4405607 *0001V,01/01/70 00:49:07.400,1015.077641
4405716 *0001V,01/01/70 00:49:07.500,1015.076490
4405810 *0001V,01/01/70 00:49:07.600,1015.073895
4405919 *0001V,01/01/70 00:49:07.700,1015.054529
4406012 *0001V,01/01/70 00:49:07.800,1015.046639
4406106 *0001V,01/01/70 00:49:07.900,1015.041247
4406215 *0001V,01/01/70 00:49:08.000,1015.036549
4406309 *0001V,01/01/70 00:49:08.100,1015.029110
4406418 *0001V,01/01/70 00:49:08.200,1015.029680
4406512 *0001V,01/01/70 00:49:08.300,1015.036342
4406621 *0001V,01/01/70 00:49:08.400,1015.030263
4406714 *0001V,01/01/70 00:49:08.500,1015.003375
4406808 *0001V,01/01/70 00:49:08.600,1014.976972
4406917 *0001V,01/01/70 00:49:08.700,1014.985446
4407011 *0001V,01/01/70 00:49:08.800,1014.987446
4407120 *0001V,01/01/70 00:49:08.900,1015.025540
4407214 *0001V,01/01/70 00:49:09.000,1015.039241
4407307 *0001V,01/01/70 00:49:09.100,1015.025009
4407416 *0001V,01/01/70 00:49:09.200,1015.043457
4407510 *0001V,01/01/70 00:49:09.300,1015.061102
4407619 *0001V,01/01/70 00:49:09.400,1015.080662
4407713 *0001V,01/01/70 00:49:09.500,1015.087891
4407806 *0001V,01/01/70 00:49:09.600,1015.093630
4407916 *0001V,01/01/70 00:49:09.700,1015.102736
4408009 *0001V,01/01/70 00:49:09.800,1015.087571
4408118 *0001V,01/01/70 00:49:09.900,1015.087284
4408212 *0001V,01/01/70 00:49:10.000,1015.091088
4408306 *0001V,01/01/70 00:49:10.100,1015.075430
4408415 *0001V,01/01/70 00:49:10.200,1015.066006
4408508 *0001V,01/01/70 00:49:10.300,1015.048067
4408618 *0001V,01/01/70 00:49:10.400,1015.041371
4408711 *0001V,01/01/70 00:49:10.500,1015.029464
4408820 *0001V,01/01/70 00:49:10.600,1015.029644
4408914 *0001V,01/01/70 00:49:10.700,1015.024705
4409008 *0001V,01/01/70 00:49:10.800,1015.030503
4409117 *0001V,01/01/70 00:49:10.900,1015.039034
4409210 *0001V,01/01/70 00:49:11.000,1015.048151
4409320 *0001V,01/01/70 00:49:11.100,1015.044835
4409413 *0001V,01/01/70 00:49:11.200,1015.037280
4409507 *0001V,01/01/70 00:49:11.300,1015.043992
4409616 *0001V,01/01/70 00:49:11.400,1015.048772
4409710 *0001V,01/01/70 00:49:11.500,1015.050799
4409819 *0001V,01/01/70 00:49:11.600,1015.047610
4409912 *0001V,01/01/70 00:49:11.700,1015.051349
4410006 *0001V,01/01/70 00:49:11.800,1015.066787
4410115 *0001V,01/01/70 00:49:11.900,1015.071773
4410209 *0001V,01/01/70 00:49:12.000,1015.065567
4410318 *0001V,01/01/70 00:49:12.100,1015.066804
4410412 *0001V,01/01/70 00:49:12.200,1015.072235
4410521 *0001V,01/01/70 00:49:12.300,1015.068365
4410614 *0001V,01/01/70 00:49:12.400,1015.072907
4410708 *0001V,01/01/70 00:49:12.500,1015.068751
4410817 *0001V,01/01/70 00:49:12.600,1015.069498
4410911 *0001V,01/01/70 00:49:12.700,1015.077514
4411020 *0001V,01/01/70 00:49:12.800,1015.082381
4411114 *0001V,01/01/70 00:49:12.900,1015.086623
4411207 *0001V,01/01/70 00:49:13.000,1015.085419
4411316 *0001V,01/01/70 00:49:13.100,1015.082871
4411410 *0001V,01/01/70 00:49:13.200,1015.086364
4411519 *0001V,01/01/70 00:49:13.300,1015.080216
4411613 *0001V,01/01/70 00:49:13.400,1015.090594
4411706 *0001V,01/01/70 00:49:13.500,1015.092486
4411816 *0001V,01/01/70 00:49:13.600,1015.100723
4411909 *0001V,01/01/70 00:49:13.700,1015.102177
4412018 *0001V,01/01/70 00:49:13.800,1015.095886
4412112 *0001V,01/01/70 00:49:13.900,1015.099245
4412221 *0001V,01/01/70 00:49:14.000,1015.095976
4412315 *0001V,01/01/70 00:49:14.100,1015.099216
4412408 *0001V,01/01/70 00:49:14.200,1015.082830
4412518 *0001V,01/01/70 00:49:14.300,1015.076458
4412611 *0001V,01/01/70 00:49:14.400,1015.067000
4412720 *0001V,01/01/70 00:49:14.500,1015.080622
4412814 *0001V,01/01/70 00:49:14.600,1015.085823
4412908 *0001V,01/01/70 00:49:14.700,1015.084466
4413017 *0001V,01/01/70 00:49:14.800,1015.081997
4413110 *0001V,01/01/70 00:49:14.900,1015.077511
4413220 *0001V,01/01/70 00:49:15.000,1015.075032
4413313 *0001V,01/01/70 00:49:15.100,1015.070086
4413407 *0001V,01/01/70 00:49:15.200,1015.058178
4413516 *0001V,01/01/70 00:49:15.300,1015.037817
4413610 *0001V,01/01/70 00:49:15.400,1015.056722
4413719 *0001V,01/01/70 00:49:15.500,1015.042494
4413812 *0001V,01/01/70 00:49:15.600,1015.039760
4413906 *0001V,01/01/70 00:49:15.700,1015.034909
4414015 *0001V,01/01/70 00:49:15.800,1015.028786
4414109 *0001V,01/01/70 00:49:15.900,1015.043601
4414218 *0001V,01/01/70 00:49:16.000,1015.026011
4414312 *0001V,01/01/70 00:49:16.100,1015.032434
4414421 *0001V,01/01/70 00:49:16.200,1015.059005
4414514 *0001V,01/01/70 00:49:16.300,1015.052166
4414608 *0001V,01/01/70 00:49:16.400,1015.067170
4414717 *0001V,01/01/70 00:49:16.500,1015.073118
4414811 *0001V,01/01/70 00:49:16.600,1015.068755
4414920 *0001V,01/01/70 00:49:16.700,1015.059155
4415014 *0001V,01/01/70 00:49:16.800,1015.063742
4415107 *0001V,01/01/70 00:49:16.900,1015.061577
4415216 *0001V,01/01/70 00:49:17.000,1015.048543
4415310 *0001V,01/01/70 00:49:17.100,1015.049936
4415419 *0001V,01/01/70 00:49:17.200,1015.053729
4415513 *0001V,01/01/70 00:49:17.300,1015.048925
4415606 *0001V,01/01/70 00:49:17.400,1015.038178
4415716 *0001V,01/01/70 00:49:17.500,1015.043069
4415809 *0001V,01/01/70 00:49:17.600,1015.059991
4415918 *0001V,01/01/70 00:49:17.700,1015.073323
4416012 *0001V,01/01/70 00:49:17.800,1015.073690
4416121 *0001V,01/01/70 00:49:17.900,1015.058652
4416215 *0001V,01/01/70 00:49:18.000,1015.051606
4416308 *0001V,01/01/70 00:49:18.100,1015.059007
4416418 *0001V,01/01/70 00:49:18.200,1015.047884
4416511 *0001V,01/01/70 00:49:18.300,1015.045186
4416620 *0001V,01/01/70 00:49:18.400,1015.057828
4416714 *0001V,01/01/70 00:49:18.500,1015.048683
4416808 *0001V,01/01/70 00:49:18.600,1015.059902
4416917 *0001V,01/01/70 00:49:18.700,1015.065487
4417010 *0001V,01/01/70 00:49:18.800,1015.060970
4417120 *0001V,01/01/70 00:49:18.900,1015.062590
4417213 *0001V,01/01/70 00:49:19.000,1015.072057
4417307 *0001V,01/01/70 00:49:19.100,1015.080345
4417416 *0001V,01/01/70 00:49:19.200,1015.064493
4417510 *0001V,01/01/70 00:49:19.300,1015.070246
4417619 *0001V,01/01/70 00:49:19.400,1015.092346
4417712 *0001V,01/01/70 00:49:19.500,1015.106294
4417806 *0001V,01/01/70 00:49:19.600,1015.102684
4417915 *0001V,01/01/70 00:49:19.700,1015.117541
4418009 *0001V,01/01/70 00:49:19.800,1015.105240
4418118 *0001V,01/01/70 00:49:19.900,1015.103610
4418212 *0001V,01/01/70 00:49:20.000,1015.106330
4418321 *0001V,01/01/70 00:49:20.100,1015.090017
4418414 *0001V,01/01/70 00:49:20.200,1015.085770
4418508 *0001V,01/01/70 00:49:20.300,1015.083036
4418617 *0001V,01/01/70 00:49:20.400,1015.077206
4418711 *0001V,01/01/70 00:49:20.500,1015.073843
4418820 *0001V,01/01/70 00:49:20.600,1015.078071
4418914 *0001V,01/01/70 00:49:20.700,1015.070261
4419007 *0001V,01/01/70 00:49:20.800,1015.059712
4419116 *0001V,01/01/70 00:49:20.900,1015.055871
4419210 *0001V,01/01/70 00:49:21.000,1015.047693
4419319 *0001V,01/01/70 00:49:21.100,1015.044814
4419413 *0001V,01/01/70 00:49:21.200,1015.049721
4419506 *0001V,01/01/70 00:49:21.300,1015.044836
4419616 *0001V,01/01/70 00:49:21.400,1015.042693
4419709 *0001V,01/01/70 00:49:21.500,1015.044218
4419818 *0001V,01/01/70 00:49:21.600,1015.041701
4419912 *0001V,01/01/70 00:49:21.700,1015.042219
4420021 *0001V,01/01/70 00:49:21.800,1015.042598
4420115 *0001V,01/01/70 00:49:21.900,1015.043139
4420208 *0001V,01/01/70 00:49:22.000,1015.036482
4420318 *0001V,01/01/70 00:49:22.100,1015.045989
4420411 *0001V,01/01/70 00:49:22.200,1015.056438
4420520 *0001V,01/01/70 00:49:22.300,1015.058982
4420614 *0001V,01/01/70 00:49:22.400,1015.055373
4420708 *0001V,01/01/70 00:49:22.500,1015.064361
4420817 *0001V,01/01/70 00:49:22.600,1015.058951
4420910 *0001V,01/01/70 00:49:22.700,1015.055980
4421020 *0001V,01/01/70 00:49:22.800,1015.058963
4421113 *0001V,01/01/70 00:49:22.900,1015.060888
4421207 *0001V,01/01/70 00:49:23.000,1015.063966
4421316 *0001V,01/01/70 00:49:23.100,1015.091369
4421410 *0001V,01/01/70 00:49:23.200,1015.068846
4421519 *0001V,01/01/70 00:49:23.300,1015.058814
4421612 *0001V,01/01/70 00:49:23.400,1015.064146
4421722 *0001V,01/01/70 00:49:23.500,1015.067148
4421815 *0001V,01/01/70 00:49:23.600,1015.048183
4421909 *0001V,01/01/70 00:49:23.700,1015.051511
4422018 *0001V,01/01/70 00:49:23.800,1015.053027
4422112 *0001V,01/01/70 00:49:23.900,1015.061494
4422221 *0001V,01/01/70 00:49:24.000,1015.050462
4422314 *0001V,01/01/70 00:49:24.100,1015.040989
4422408 *0001V,01/01/70 00:49:24.200,1015.046153
4422517 *0001V,01/01/70 00:49:24.300,1015.059329
4422611 *0001V,01/01/70 00:49:24.400,1015.059248
4422720 *0001V,01/01/70 00:49:24.500,1015.047144
4422814 *0001V,01/01/70 00:49:24.600,1015.055843
4422907 *0001V,01/01/70 00:49:24.700,1015.047534
4423016 *0001V,01/01/70 00:49:24.800,1015.050849
4423110 *0001V,01/01/70 00:49:24.900,1015.060680
4423219 *0001V,01/01/70 00:49:25.000,1015.046163
4423313 *0001V,01/01/70 00:49:25.100,1015.050277
4423406 *0001V,01/01/70 00:49:25.200,1015.063563
4423516 *0001V,01/01/70 00:49:25.300,1015.070954
4423609 *0001V,01/01/70 00:49:25.400,1015.080456
4423718 *0001V,01/01/70 00:49:25.500,1015.084410
4423812 *0001V,01/01/70 00:49:25.600,1015.068250
4423921 *0001V,01/01/70 00:49:25.700,1015.073789
4424015 *0001V,01/01/70 00:49:25.800,1015.073203
4424108 *0001V,01/01/70 00:49:25.900,1015.080789
4424218 *0001V,01/01/70 00:49:26.000,1015.069245
4424311 *0001V,01/01/70 00:49:26.100,1015.073304
4424420 *0001V,01/01/70 00:49:26.200,1015.062535
4424514 *0001V,01/01/70 00:49:26.300,1015.080982
4424608 *0001V,01/01/70 00:49:26.400,1015.090808
4424717 *0001V,01/01/70 00:49:26.500,1015.091946
4424810 *0001V,01/01/70 00:49:26.600,1015.092248
4424920 *0001V,01/01/70 00:49:26.700,1015.087608
4425013 *0001V,01/01/70 00:49:26.800,1015.084194
4425107 *0001V,01/01/70 00:49:26.900,1015.090491
4425216 *0001V,01/01/70 00:49:27.000,1015.088372
4425310 *0001V,01/01/70 00:49:27.100,1015.088199
4425419 *0001V,01/01/70 00:49:27.200,1015.093719
4425512 *0001V,01/01/70 00:49:27.300,1015.085380
4425606 *0001V,01/01/70 00:49:27.400,1015.082752
4425715 *0001V,01/01/70 00:49:27.500,1015.081645
4425809 *0001V,01/01/70 00:49:27.600,1015.083928
4425918 *0001V,01/01/70 00:49:27.700,1015.080503
4426012 *0001V,01/01/70 00:49:27.800,1015.081525
4426121 *0001V,01/01/70 00:49:27.900,1015.078596
4426214 *0001V,01/01/70 00:49:28.000,1015.087594
4426308 *0001V,01/01/70 00:49:28.100,1015.092795
4426417 *0001V,01/01/70 00:49:28.200,1015.083634
4426511 *0001V,01/01/70 00:49:28.300,1015.083201
4426620 *0001V,01/01/70 00:49:28.400,1015.085245
4426714 *0001V,01/01/70 00:49:28.500,1015.077585
4426807 *0001V,01/01/70 00:49:28.600,1015.081419
4426916 *0001V,01/01/70 00:49:28.700,1015.073991
4427010 *0001V,01/01/70 00:49:28.800,1015.078165
4427119 *0001V,01/01/70 00:49:28.900,1015.084513
4427213 *0001V,01/01/70 00:49:29.000,1015.092075
4427306 *0001V,01/01/70 00:49:29.100,1015.093703
4427416 *0001V,01/01/70 00:49:29.200,1015.102112
4427509 *0001V,01/01/70 00:49:29.300,1015.113417
4427618 *0001V,01/01/70 00:49:29.400,1015.106363
4427712 *0001V,01/01/70 00:49:29.500,1015.097261
4427806 *0001V,01/01/70 00:49:29.600,1015.091027
4427915 *0001V,01/01/70 00:49:29.700,1015.086049
4428008 *0001V,01/01/70 00:49:29.800,1015.092561
4428118 *0001V,01/01/70 00:49:29.900,1015.096290
4428211 *0001V,01/01/70 00:49:30.000,1015.095003
4428320 *0001V,01/01/70 00:49:30.100,1015.106362
4428414 *0001V,01/01/70 00:49:30.200,1015.105527
4428508 *0001V,01/01/70 00:49:30.300,1015.093964
4428617 *0001V,01/01/70 00:49:30.400,1015.092235
4428710 *0001V,01/01/70 00:49:30.500,1015.089316
4428820 *0001V,01/01/70 00:49:30.600,1015.096818
4428913 *0001V,01/01/70 00:49:30.700,1015.091805
4429007 *0001V,01/01/70 00:49:30.800,1015.075826
4429116 *0001V,01/01/70 00:49:30.900,1015.072781
4429210 *0001V,01/01/70 00:49:31.000,1015.073022
4429319 *0001V,01/01/70 00:49:31.100,1015.057071
4429412 *0001V,01/01/70 00:49:31.200,1015.048248
4429506 *0001V,01/01/70 00:49:31.300,1015.004827
4429615 *0001V,01/01/70 00:49:31.400,1014.997029
4429709 *0001V,01/01/70 00:49:31.500,1014.994928
4429818 *0001V,01/01/70 00:49:31.600,1014.997093
4429912 *0001V,01/01/70 00:49:31.700,1014.979957
4430021 *0001V,01/01/70 00:49:31.800,1014.976534
4430114 *0001V,01/01/70 00:49:31.900,1015.009469
4430208 *0001V,01/01/70 00:49:32.000,1015.023563
4430317 *0001V,01/01/70 00:49:32.100,1015.023175
4430411 *0001V,01/01/70 00:49:32.200,1015.031279
4430520 *0001V,01/01/70 00:49:32.300,1015.017395
4430614 *0001V,01/01/70 00:49:32.400,1015.035667
4430707 *0001V,01/01/70 00:49:32.500,1015.041779
4430816 *0001V,01/01/70 00:49:32.600,1015.059064
4430910 *0001V,01/01/70 00:49:32.700,1015.056337
4431019 *0001V,01/01/70 00:49:32.800,1015.060119
4431113 *0001V,01/01/70 00:49:32.900,1015.041061
4431206 *0001V,01/01/70 00:49:33.000,1015.024758
4431316 *0001V,01/01/70 00:49:33.100,1015.022568
4431409 *0001V,01/01/70 00:49:33.200,1015.035737
4431518 *0001V,01/01/70 00:49:33.300,1015.042505
4431612 *0001V,01/01/70 00:49:33.400,1015.040132
4431706 *0001V,01/01/70 00:49:33.500,1015.045343
4431815 *0001V,01/01/70 00:49:33.600,1015.054067
4431908 *0001V,01/01/70 00:49:33.700,1015.062042
4432018 *0001V,01/01/70 00:49:33.800,1015.068977
4432111 *0001V,01/01/70 00:49:33.900,1015.076616
4432220 *0001V,01/01/70 00:49:34.000,1015.069019
4432314 *0001V,01/01/70 00:49:34.100,1015.064713
4432408 *0001V,01/01/70 00:49:34.200,1015.062636
4432517 *0001V,01/01/70 00:49:34.300,1015.061499
4432610 *0001V,01/01/70 00:49:34.400,1015.062525
4432720 *0001V,01/01/70 00:49:34.500,1015.065047
4432813 *0001V,01/01/70 00:49:34.600,1015.055669
4432907 *0001V,01/01/70 00:49:34.700,1015.068765
4433016 *0001V,01/01/70 00:49:34.800,1015.067535
4433110 *0001V,01/01/70 00:49:34.900,1015.070200
4433219 *0001V,01/01/70 00:49:35.000,1015.074280
4433312 *0001V,01/01/70 00:49:35.100,1015.076954
4433406 *0001V,01/01/70 00:49:35.200,1015.078742
4433515 *0001V,01/01/70 00:49:35.300,1015.075009
4433609 *0001V,01/01/70 00:49:35.400,1015.069680
4433718 *0001V,01/01/70 00:49:35.500,1015.068073
4433812 *0001V,01/01/70 00:49:35.600,1015.071577
4433905 *0001V,01/01/70 00:49:35.700,1015.072378
4434014 *0001V,01/01/70 00:49:35.800,1015.069659
4434108 *0001V,01/01/70 00:49:35.900,1015.066005
4434217 *0001V,01/01/70 00:49:36.000,1015.066264
4434311 *0001V,01/01/70 00:49:36.100,1015.068419
4434420 *0001V,01/01/70 00:49:36.200,1015.077509
4434514 *0001V,01/01/70 00:49:36.300,1015.071838
4434607 *0001V,01/01/70 00:49:36.400,1015.074210
4434716 *0001V,01/01/70 00:49:36.500,1015.077403
4434810 *0001V,01/01/70 00:49:36.600,1015.073828
4434919 *0001V,01/01/70 00:49:36.700,1015.066760
4435013 *0001V,01/01/70 00:49:36.800,1015.071838
4435106 *0001V,01/01/70 00:49:36.900,1015.072681
4435216 *0001V,01/01/70 00:49:37.000,1015.080226
4435309 *0001V,01/01/70 00:49:37.100,1015.072326
4435418 *0001V,01/01/70 00:49:37.200,1015.073642
4435512 *0001V,01/01/70 00:49:37.300,1015.071556
4435621 *0001V,01/01/70 00:49:37.400,1015.070591
4435715 *0001V,01/01/70 00:49:37.500,1015.073104
4435808 *0001V,01/01/70 00:49:37.600,1015.076832
4435918 *0001V,01/01/70 00:49:37.700,1015.075477
4436011 *0001V,01/01/70 00:49:37.800,1015.069694
4436120 *0001V,01/01/70 00:49:37.900,1015.067896
4436214 *0001V,01/01/70 00:49:38.000,1015.064913
4436308 *0001V,01/01/70 00:49:38.100,1015.067821
4436417 *0001V,01/01/70 00:49:38.200,1015.061356
4436510 *0001V,01/01/70 00:49:38.300,1015.062183
4436620 *0001V,01/01/70 00:49:38.400,1015.066840
4436713 *0001V,01/01/70 00:49:38.500,1015.060085
4436807 *0001V,01/01/70 00:49:38.600,1015.049566
4436916 *0001V,01/01/70 00:49:38.700,1015.038791
4437010 *0001V,01/01/70 00:49:38.800,1015.046159
4437119 *0001V,01/01/70 00:49:38.900,1015.064081
4437212 *0001V,01/01/70 00:49:39.000,1015.039807
4437306 *0001V,01/01/70 00:49:39.100,1015.039088
4437415 *0001V,01/01/70 00:49:39.200,1015.049905
4437509 *0001V,01/01/70 00:49:39.300,1015.045931
4437618 *0001V,01/01/70 00:49:39.400,1015.058419
4437712 *0001V,01/01/70 00:49:39.500,1015.042696
4437821 *0001V,01/01/70 00:49:39.600,1015.053836
4437914 *0001V,01/01/70 00:49:39.700,1015.056314
4438008 *0001V,01/01/70 00:49:39.800,1015.048644
4438117 *0001V,01/01/70 00:49:39.900,1015.033911
4438211 *0001V,01/01/70 00:49:40.000,1015.022189
4438320 *0001V,01/01/70 00:49:40.100,1015.058206
4438414 *0001V,01/01/70 00:49:40.200,1015.053890
4438507 *0001V,01/01/70 00:49:40.300,1015.068468
4438616 *0001V,01/01/70 00:49:40.400,1015.083374
4438710 *0001V,01/01/70 00:49:40.500,1015.080179
4438819 *0001V,01/01/70 00:49:40.600,1015.083009
4438913 *0001V,01/01/70 00:49:40.700,1015.070354
4439006 *0001V,01/01/70 00:49:40.800,1015.076625
4439116 *0001V,01/01/70 00:49:40.900,1015.073398
4439209 *0001V,01/01/70 00:49:41.000,1015.071521
4439318 *0001V,01/01/70 00:49:41.100,1015.075744
4439412 *0001V,01/01/70 00:49:41.200,1015.080188
4439506 *0001V,01/01/70 00:49:41.300,1015.077552
4439615 *0001V,01/01/70 00:49:41.400,1015.079277
4439708 *0001V,01/01/70 00:49:41.500,1015.087011
4439818 *0001V,01/01/70 00:49:41.600,1015.089849
4439911 *0001V,01/01/70 00:49:41.700,1015.087824
4440020 *0001V,01/01/70 00:49:41.800,1015.094429
4440114 *0001V,01/01/70 00:49:41.900,1015.094449
4440208 *0001V,01/01/70 00:49:42.000,1015.095421
4440317 *0001V,01/01/70 00:49:42.100,1015.100098
4440410 *0001V,01/01/70 00:49:42.200,1015.097987
4440520 *0001V,01/01/70 00:49:42.300,1015.097888
4440613 *0001V,01/01/70 00:49:42.400,1015.095216
4440707 *0001V,01/01/70 00:49:42.500,1015.095953
4440816 *0001V,01/01/70 00:49:42.600,1015.096251
4440910 *0001V,01/01/70 00:49:42.700,1015.092604
4441019 *0001V,01/01/70 00:49:42.800,1015.096295
4441112 *0001V,01/01/70 00:49:42.900,1015.106255
4441206 *0001V,01/01/70 00:49:43.000,1015.099112
4441315 *0001V,01/01/70 00:49:43.100,1015.106526
4441409 *0001V,01/01/70 00:49:43.200,1015.099933
4441518 *0001V,01/01/70 00:49:43.300,1015.093494
4441612 *0001V,01/01/70 00:49:43.400,1015.096899
4441721 *0001V,01/01/70 00:49:43.500,1015.093663
4441814 *0001V,01/01/70 00:49:43.600,1015.084617
4441908 *0001V,01/01/70 00:49:43.700,1015.076577
4442017 *0001V,01/01/70 00:49:43.800,1015.075388
4442111 *0001V,01/01/70 00:49:43.900,1015.072587
4442220 *0001V,01/01/70 00:49:44.000,1015.063940
4442314 *0001V,01/01/70 00:49:44.100,1015.059270
4442407 *0001V,01/01/70 00:49:44.200,1015.055334
4442516 *0001V,01/01/70 00:49:44.300,1015.053955
4442610 *0001V,01/01/70 00:49:44.400,1015.062998
4442719 *0001V,01/01/70 00:49:44.500,1015.074715
4442813 *0001V,01/01/70 00:49:44.600,1015.069364
4442906 *0001V,01/01/70 00:49:44.700,1015.066176
4443016 *0001V,01/01/70 00:49:44.800,1015.073645
4443109 *0001V,01/01/70 00:49:44.900,1015.063140
4443218 *0001V,01/01/70 00:49:45.000,1015.090042
4443312 *0001V,01/01/70 00:49:45.100,1015.102817
4443406 *0001V,01/01/70 00:49:45.200,1015.121829
4443515 *0001V,01/01/70 00:49:45.300,1015.141501
4443608 *0001V,01/01/70 00:49:45.400,1015.115804
4443718 *0001V,01/01/70 00:49:45.500,1015.107936
4443811 *0001V,01/01/70 00:49:45.600,1015.092459
4443920 *0001V,01/01/70 00:49:45.700,1015.101657
4444014 *0001V,01/01/70 00:49:45.800,1015.094026
4444108 *0001V,01/01/70 00:49:45.900,1015.119614
4444217 *0001V,01/01/70 00:49:46.000,1015.136339
4444310 *0001V,01/01/70 00:49:46.100,1015.115806
4444420 *0001V,01/01/70 00:49:46.200,1015.110351
4444513 *0001V,01/01/70 00:49:46.300,1015.113396
4444607 *0001V,01/01/70 00:49:46.400,1015.106794
4444716 *0001V,01/01/70 00:49:46.500,1015.092676
4444810 *0001V,01/01/70 00:49:46.600,1015.087458
4444919 *0001V,01/01/70 00:49:46.700,1015.094975
4445012 *0001V,01/01/70 00:49:46.800,1015.105995
4445106 *0001V,01/01/70 00:49:46.900,1015.096988
4445215 *0001V,01/01/70 00:49:47.000,1015.107986
4445309 *0001V,01/01/70 00:49:47.100,1015.095885
4445418 *0001V,01/01/70 00:49:47.200,1015.092899
4445512 *0001V,01/01/70 00:49:47.300,1015.086681
4445605 *0001V,01/01/70 00:49:47.400,1015.074432
4445714 *0001V,01/01/70 00:49:47.500,1015.069417
4445808 *0001V,01/01/70 00:49:47.600,1015.053687
4445917 *0001V,01/01/70 00:49:47.700,1015.061525
4446011 *0001V,01/01/70 00:49:47.800,1015.048400
4446120 *0001V,01/01/70 00:49:47.900,1015.047680
4446214 *0001V,01/01/70 00:49:48.000,1015.055747
4446307 *0001V,01/01/70 00:49:48.100,1015.045081
4446416 *0001V,01/01/70 00:49:48.200,1015.052664
4446510 *0001V,01/01/70 00:49:48.300,1015.057719
4446619 *0001V,01/01/70 00:49:48.400,1015.028098
4446713 *0001V,01/01/70 00:49:48.500,1015.035541
4446806 *0001V,01/01/70 00:49:48.600,1015.033002
4446916 *0001V,01/01/70 00:49:48.700,1015.033230
4447009 *0001V,01/01/70 00:49:48.800,1015.026472
4447118 *0001V,01/01/70 00:49:48.900,1015.039771
4447212 *0001V,01/01/70 00:49:49.000,1015.049460
4447306 *0001V,01/01/70 00:49:49.100,1015.054107
4447415 *0001V,01/01/70 00:49:49.200,1015.050677
4447508 *0001V,01/01/70 00:49:49.300,1015.049480
4447618 *0001V,01/01/70 00:49:49.400,1015.057362
4447711 *0001V,01/01/70 00:49:49.500,1015.063789
4447820 *0001V,01/01/70 00:49:49.600,1015.081660
4447914 *0001V,01/01/70 00:49:49.700,1015.092019
4448008 *0001V,01/01/70 00:49:49.800,1015.089869
4448117 *0001V,01/01/70 00:49:49.900,1015.100001
4448210 *0001V,01/01/70 00:49:50.000,1015.103448
4448320 *0001V,01/01/70 00:49:50.100,1015.109757
4448413 *0001V,01/01/70 00:49:50.200,1015.117748
4448507 *0001V,01/01/70 00:49:50.300,1015.128297
4448616 *0001V,01/01/70 00:49:50.400,1015.137334
4448710 *0001V,01/01/70 00:49:50.500,1015.130501
4448819 *0001V,01/01/70 00:49:50.600,1015.121854
4448912 *0001V,01/01/70 00:49:50.700,1015.119377
4449006 *0001V,01/01/70 00:49:50.800,1015.127884
4449115 *0001V,01/01/70 00:49:50.900,1015.122090
4449209 *0001V,01/01/70 00:49:51.000,1015.113942
4449318 *0001V,01/01/70 00:49:51.100,1015.116500
4449412 *0001V,01/01/70 00:49:51.200,1015.120532
4449505 *0001V,01/01/70 00:49:51.300,1015.114053
4449614 *0001V,01/01/70 00:49:51.400,1015.116996
4449708 *0001V,01/01/70 00:49:51.500,1015.119094
4449817 *0001V,01/01/70 00:49:51.600,1015.113985
4449911 *0001V,01/01/70 00:49:51.700,1015.103874
4450020 *0001V,01/01/70 00:49:51.800,1015.093387
4450114 *0001V,01/01/70 00:49:51.900,1015.096906
4450207 *0001V,01/01/70 00:49:52.000,1015.094780
4450316 *0001V,01/01/70 00:49:52.100,1015.095103
4450410 *0001V,01/01/70 00:49:52.200,1015.093941
4450519 *0001V,01/01/70 00:49:52.300,1015.101951
4450613 *0001V,01/01/70 00:49:52.400,1015.092705
4450706 *0001V,01/01/70 00:49:52.500,1015.076660
4450816 *0001V,01/01/70 00:49:52.600,1015.061662
4450909 *0001V,01/01/70 00:49:52.700,1015.062948
4451018 *0001V,01/01/70 00:49:52.800,1015.050589
4451112 *0001V,01/01/70 00:49:52.900,1015.051001
4451206 *0001V,01/01/70 00:49:53.000,1015.044108
4451315 *0001V,01/01/70 00:49:53.100,1015.049468
4451408 *0001V,01/01/70 00:49:53.200,1015.047852
4451518 *0001V,01/01/70 00:49:53.300,1015.050928
4451611 *0001V,01/01/70 00:49:53.400,1015.059653
4451720 *0001V,01/01/70 00:49:53.500,1015.059765
4451814 *0001V,01/01/70 00:49:53.600,1015.046352
4451908 *0001V,01/01/70 00:49:53.700,1015.042466
4452017 *0001V,01/01/70 00:49:53.800,1015.037645
4452110 *0001V,01/01/70 00:49:53.900,1015.065181
4452220 *0001V,01/01/70 00:49:54.000,1015.063332
4452313 *0001V,01/01/70 00:49:54.100,1015.089087
4452407 *0001V,01/01/70 00:49:54.200,1015.088403
4452516 *0001V,01/01/70 00:49:54.300,1015.095937
4452610 *0001V,01/01/70 00:49:54.400,1015.093013
4452719 *0001V,01/01/70 00:49:54.500,1015.080724
4452812 *0001V,01/01/70 00:49:54.600,1015.085693
4452906 *0001V,01/01/70 00:49:54.700,1015.104208
4453015 *0001V,01/01/70 00:49:54.800,1015.108249
4453109 *0001V,01/01/70 00:49:54.900,1015.101629
4453218 *0001V,01/01/70 00:49:55.000,1015.098979
4453312 *0001V,01/01/70 00:49:55.100,1015.095552
4453421 *0001V,01/01/70 00:49:55.200,1015.094901
4453514 *0001V,01/01/70 00:49:55.300,1015.092070
4453608 *0001V,01/01/70 00:49:55.400,1015.082873
4453717 *0001V,01/01/70 00:49:55.500,1015.078138
4453811 *0001V,01/01/70 00:49:55.600,1015.060478
4453920 *0001V,01/01/70 00:49:55.700,1015.046006
4454014 *0001V,01/01/70 00:49:55.800,1015.029389
4454107 *0001V,01/01/70 00:49:55.900,1015.027003
4454216 *0001V,01/01/70 00:49:56.000,1015.053608
4454310 *0001V,01/01/70 00:49:56.100,1015.047944
4454419 *0001V,01/01/70 00:49:56.200,1015.044036
4454513 *0001V,01/01/70 00:49:56.300,1015.047591
4454606 *0001V,01/01/70 00:49:56.400,1015.059831
4454716 *0001V,01/01/70 00:49:56.500,1015.080828
4454809 *0001V,01/01/70 00:49:56.600,1015.088950
4454918 *0001V,01/01/70 00:49:56.700,1015.097628
4455012 *0001V,01/01/70 00:49:56.800,1015.099399
4455106 *0001V,01/01/70 00:49:56.900,1015.102692
4455215 *0001V,01/01/70 00:49:57.000,1015.093807
4455308 *0001V,01/01/70 00:49:57.100,1015.086314
4455418 *0001V,01/01/70 00:49:57.200,1015.096558
4455511 *0001V,01/01/70 00:49:57.300,1015.079859
4455620 *0001V,01/01/70 00:49:57.400,1015.085052
4455714 *0001V,01/01/70 00:49:57.500,1015.080860
4455808 *0001V,01/01/70 00:49:57.600,1015.070872
4455917 *0001V,01/01/70 00:49:57.700,1015.077714
4456010 *0001V,01/01/70 00:49:57.800,1015.058074
4456120 *0001V,01/01/70 00:49:57.900,1015.079796
4456213 *0001V,01/01/70 00:49:58.000,1015.084524
4456307 *0001V,01/01/70 00:49:58.100,1015.085422
4456416 *0001V,01/01/70 00:49:58.200,1015.067334
4456510 *0001V,01/01/70 00:49:58.300,1015.067707
4456619 *0001V,01/01/70 00:49:58.400,1015.060247
4456712 *0001V,01/01/70 00:49:58.500,1015.067967
4456806 *0001V,01/01/70 00:49:58.600,1015.080886
4456915 *0001V,01/01/70 00:49:58.700,1015.071242
4457009 *0001V,01/01/70 00:49:58.800,1015.075297
4457118 *0001V,01/01/70 00:49:58.900,1015.079196
4457212 *0001V,01/01/70 00:49:59.000,1015.074587
4457305 *0001V,01/01/70 00:49:59.100,1015.060933
4457414 *0001V,01/01/70 00:49:59.200,1015.069886
4457508 *0001V,01/01/70 00:49:59.300,1015.047498
4457617 *0001V,01/01/70 00:49:59.400,1015.068677
4457711 *0001V,01/01/70 00:49:59.500,1015.086074
4457820 *0001V,01/01/70 00:49:59.600,1015.081936
4457914 *0001V,01/01/70 00:49:59.700,1015.093715
4458007 *0001V,01/01/70 00:49:59.800,1015.099225
4458116 *0001V,01/01/70 00:49:59.900,1015.091754
4458210 *0001V,01/01/70 00:50:00.000,1015.090911
4458319 *0001V,01/01/70 00:50:00.100,1015.092591
4458413 *0001V,01/01/70 00:50:00.200,1015.092268
4458506 *0001V,01/01/70 00:50:00.300,1015.097746
4458616 *0001V,01/01/70 00:50:00.400,1015.096043
4458709 *0001V,01/01/70 00:50:00.500,1015.095818
4458818 *0001V,01/01/70 00:50:00.600,1015.103585
4458912 *0001V,01/01/70 00:50:00.700,1015.091311
4459006 *0001V,01/01/70 00:50:00.800,1015.082511
4459115 *0001V,01/01/70 00:50:00.900,1015.092313
4459208 *0001V,01/01/70 00:50:01.000,1015.096705
4459318 *0001V,01/01/70 00:50:01.100,1015.100113
4459411 *0001V,01/01/70 00:50:01.200,1015.085205
4459520 *0001V,01/01/70 00:50:01.300,1015.072776
4459614 *0001V,01/01/70 00:50:01.400,1015.066486
4459708 *0001V,01/01/70 00:50:01.500,1015.062940
4459817 *0001V,01/01/70 00:50:01.600,1015.060105
4459910 *0001V,01/01/70 00:50:01.700,1015.055540
4500020 *0001V,01/01/70 00:50:01.800,1015.046074
4500113 *0001V,01/01/70 00:50:01.900,1015.049274
4500207 *0001V,01/01/70 00:50:02.000,1015.046336
4500316 *0001V,01/01/70 00:50:02.100,1015.042341
4500410 *0001V,01/01/70 00:50:02.200,1015.029179
4500519 *0001V,01/01/70 00:50:02.300,1015.006846
4500612 *0001V,01/01/70 00:50:02.400,1015.008471
4500706 *0001V,01/01/70 00:50:02.500,1015.034951
4500815 *0001V,01/01/70 00:50:02.600,1015.033774
4500909 *0001V,01/01/70 00:50:02.700,1015.043161
4501018 *0001V,01/01/70 00:50:02.800,1015.037088
4501112 *0001V,01/01/70 00:50:02.900,1015.055871
4501205 *0001V,01/01/70 00:50:03.000,1015.072449
4501314 *0001V,01/01/70 00:50:03.100,1015.071941
4501408 *0001V,01/01/70 00:50:03.200,1015.093003
4501517 *0001V,01/01/70 00:50:03.300,1015.120221
4501611 *0001V,01/01/70 00:50:03.400,1015.120610
4501720 *0001V,01/01/70 00:50:03.500,1015.118469
4501814 *0001V,01/01/70 00:50:03.600,1015.112147
4501907 *0001V,01/01/70 00:50:03.700,1015.107802
4502016 *0001V,01/01/70 00:50:03.800,1015.120482
4502110 *0001V,01/01/70 00:50:03.900,1015.119768
4502219 *0001V,01/01/70 00:50:04.000,1015.115211
4502313 *0001V,01/01/70 00:50:04.100,1015.119133
4502406 *0001V,01/01/70 00:50:04.200,1015.116932
4502516 *0001V,01/01/70 00:50:04.300,1015.114112
4502609 *0001V,01/01/70 00:50:04.400,1015.118290
4502718 *0001V,01/01/70 00:50:04.500,1015.123071
4502812 *0001V,01/01/70 00:50:04.600,1015.133791
4502906 *0001V,01/01/70 00:50:04.700,1015.137439
4503015 *0001V,01/01/70 00:50:04.800,1015.125366
4503108 *0001V,01/01/70 00:50:04.900,1015.132984
4503218 *0001V,01/01/70 00:50:05.000,1015.133086
4503311 *0001V,01/01/70 00:50:05.100,1015.122925
4503420 *0001V,01/01/70 00:50:05.200,1015.122998
4503514 *0001V,01/01/70 00:50:05.300,1015.124092
4503608 *0001V,01/01/70 00:50:05.400,1015.123513
4503717 *0001V,01/01/70 00:50:05.500,1015.112220
4503810 *0001V,01/01/70 00:50:05.600,1015.106922
4503920 *0001V,01/01/70 00:50:05.700,1015.097592
4504013 *0001V,01/01/70 00:50:05.800,1015.097322
4504107 *0001V,01/01/70 00:50:05.900,1015.095236
4504216 *0001V,01/01/70 00:50:06.000,1015.102814
4504310 *0001V,01/01/70 00:50:06.100,1015.101870
4504419 *0001V,01/01/70 00:50:06.200,1015.105951
4504512 *0001V,01/01/70 00:50:06.300,1015.091441
4504606 *0001V,01/01/70 00:50:06.400,1015.083540
4504715 *0001V,01/01/70 00:50:06.500,1015.067389
4504809 *0001V,01/01/70 00:50:06.600,1015.071259
4504918 *0001V,01/01/70 00:50:06.700,1015.069688
4505012 *0001V,01/01/70 00:50:06.800,1015.079572
4505105 *0001V,01/01/70 00:50:06.900,1015.074255
4505214 *0001V,01/01/70 00:50:07.000,1015.066269
4505308 *0001V,01/01/70 00:50:07.100,1015.065323
4505417 *0001V,01/01/70 00:50:07.200,1015.052840
4505511 *0001V,01/01/70 00:50:07.300,1015.072607
4505620 *0001V,01/01/70 00:50:07.400,1015.107292
4505714 *0001V,01/01/70 00:50:07.500,1015.099522
4505807 *0001V,01/01/70 00:50:07.600,1015.096996
4505916 *0001V,01/01/70 00:50:07.700,1015.106181
4506010 *0001V,01/01/70 00:50:07.800,1015.102635
4506119 *0001V,01/01/70 00:50:07.900,1015.069050
4506213 *0001V,01/01/70 00:50:08.000,1015.058824
4506306 *0001V,01/01/70 00:50:08.100,1015.055764
4506416 *0001V,01/01/70 00:50:08.200,1015.077330
4506509 *0001V,01/01/70 00:50:08.300,1015.084600
4506618 *0001V,01/01/70 00:50:08.400,1015.066964
4506712 *0001V,01/01/70 00:50:08.500,1015.089152
4506806 *0001V,01/01/70 00:50:08.600,1015.062090
4506915 *0001V,01/01/70 00:50:08.700,1015.052809
4507008 *0001V,01/01/70 00:50:08.800,1015.053844
4507118 *0001V,01/01/70 00:50:08.900,1015.058642
4507211 *0001V,01/01/70 00:50:09.000,1015.066508
4507320 *0001V,01/01/70 00:50:09.100,1015.078880
4507414 *0001V,01/01/70 00:50:09.200,1015.076712
4507508 *0001V,01/01/70 00:50:09.300,1015.064841
4507617 *0001V,01/01/70 00:50:09.400,1015.058197
4507710 *0001V,01/01/70 00:50:09.500,1015.046810
4507820 *0001V,01/01/70 00:50:09.600,1015.042753
4507913 *0001V,01/01/70 00:50:09.700,1015.037716
4508007 *0001V,01/01/70 00:50:09.800,1015.037542
4508116 *0001V,01/01/70 00:50:09.900,1015.038988
4508210 *0001V,01/01/70 00:50:10.000,1015.027195
4508319 *0001V,01/01/70 00:50:10.100,1015.036632
4508412 *0001V,01/01/70 00:50:10.200,1015.028244
4508506 *0001V,01/01/70 00:50:10.300,1015.032813
4508615 *0001V,01/01/70 00:50:10.400,1015.035333
4508709 *0001V,01/01/70 00:50:10.500,1015.037845
4508818 *0001V,01/01/70 00:50:10.600,1015.044363
4508912 *0001V,01/01/70 00:50:10.700,1015.023897
4509005 *0001V,01/01/70 00:50:10.800,1015.012488
4509114 *0001V,01/01/70 00:50:10.900,1015.021686
4509208 *0001V,01/01/70 00:50:11.000,1015.029259
4509317 *0001V,01/01/70 00:50:11.100,1015.025168
4509411 *0001V,01/01/70 00:50:11.200,1015.029183
4509520 *0001V,01/01/70 00:50:11.300,1015.021007
4509614 *0001V,01/01/70 00:50:11.400,1015.028145
4509707 *0001V,01/01/70 00:50:11.500,1015.044986
4509816 *0001V,01/01/70 00:50:11.600,1015.040880
4509910 *0001V,01/01/70 00:50:11.700,1015.046982
4510019 *0001V,01/01/70 00:50:11.800,1015.052210
4510113 *0001V,01/01/70 00:50:11.900,1015.056756
4510206 *0001V,01/01/70 00:50:12.000,1015.055097
4510316 *0001V,01/01/70 00:50:12.100,1015.068624
4510409 *0001V,01/01/70 00:50:12.200,1015.067635
4510518 *0001V,01/01/70 00:50:12.300,1015.065844
4510612 *0001V,01/01/70 00:50:12.400,1015.065457
4510706 *0001V,01/01/70 00:50:12.500,1015.066060
4510815 *0001V,01/01/70 00:50:12.600,1015.062259
4510908 *0001V,01/01/70 00:50:12.700,1015.061804
4511018 *0001V,01/01/70 00:50:12.800,1015.067498
4511111 *0001V,01/01/70 00:50:12.900,1015.075311
4511220 *0001V,01/01/70 00:50:13.000,1015.071270
4511314 *0001V,01/01/70 00:50:13.100,1015.071088
4511408 *0001V,01/01/70 00:50:13.200,1015.070748
4511517 *0001V,01/01/70 00:50:13.300,1015.064603
4511610 *0001V,01/01/70 00:50:13.400,1015.068946
4511720 *0001V,01/01/70 00:50:13.500,1015.064090
4511813 *0001V,01/01/70 00:50:13.600,1015.056839
4511907 *0001V,01/01/70 00:50:13.700,1015.068460
4512016 *0001V,01/01/70 00:50:13.800,1015.083475
4512110 *0001V,01/01/70 00:50:13.900,1015.081328
4512219 *0001V,01/01/70 00:50:14.000,1015.089759
4512312 *0001V,01/01/70 00:50:14.100,1015.073902
4512406 *0001V,01/01/70 00:50:14.200,1015.074493
4512515 *0001V,01/01/70 00:50:14.300,1015.084810
4512609 *0001V,01/01/70 00:50:14.400,1015.085056
4512718 *0001V,01/01/70 00:50:14.500,1015.076024
4512812 *0001V,01/01/70 00:50:14.600,1015.076630
4512921 *0001V,01/01/70 00:50:14.700,1015.071123
4513014 *0001V,01/01/70 00:50:14.800,1015.080985
4513108 *0001V,01/01/70 00:50:14.900,1015.088193
4513217 *0001V,01/01/70 00:50:15.000,1015.093376
4513311 *0001V,01/01/70 00:50:15.100,1015.097630
4513420 *0001V,01/01/70 00:50:15.200,1015.088984
4513514 *0001V,01/01/70 00:50:15.300,1015.095395
4513607 *0001V,01/01/70 00:50:15.400,1015.098826
4513716 *0001V,01/01/70 00:50:15.500,1015.094058
4513810 *0001V,01/01/70 00:50:15.600,1015.105235
4513919 *0001V,01/01/70 00:50:15.700,1015.100907
4514013 *0001V,01/01/70 00:50:15.800,1015.102493
4514106 *0001V,01/01/70 00:50:15.900,1015.086522
4514216 *0001V,01/01/70 00:50:16.000,1015.085096
4514309 *0001V,01/01/70 00:50:16.100,1015.084237
4514418 *0001V,01/01/70 00:50:16.200,1015.091049
4514512 *0001V,01/01/70 00:50:16.300,1015.082910
4514606 *0001V,01/01/70 00:50:16.400,1015.080980
4514715 *0001V,01/01/70 00:50:16.500,1015.082670
4514808 *0001V,01/01/70 00:50:16.600,1015.093586
4514918 *0001V,01/01/70 00:50:16.700,1015.102042
4515011 *0001V,01/01/70 00:50:16.800,1015.114022
4515120 *0001V,01/01/70 00:50:16.900,1015.102720
4515214 *0001V,01/01/70 00:50:17.000,1015.092347
4515308 *0001V,01/01/70 00:50:17.100,1015.085306
4515417 *0001V,01/01/70 00:50:17.200,1015.090518
4515511 *0001V,01/01/70 00:50:17.300,1015.090856
4515620 *0001V,01/01/70 00:50:17.400,1015.083091
4515713 *0001V,01/01/70 00:50:17.500,1015.070901
4515807 *0001V,01/01/70 00:50:17.600,1015.060989
4515916 *0001V,01/01/70 00:50:17.700,1015.054439
4516010 *0001V,01/01/70 00:50:17.800,1015.049369
4516119 *0001V,01/01/70 00:50:17.900,1015.038698
4516213 *0001V,01/01/70 00:50:18.000,1015.041783
4516306 *0001V,01/01/70 00:50:18.100,1015.038411
4516415 *0001V,01/01/70 00:50:18.200,1015.028097
4516509 *0001V,01/01/70 00:50:18.300,1015.037113
4516618 *0001V,01/01/70 00:50:18.400,1015.060996
4516712 *0001V,01/01/70 00:50:18.500,1015.067658
4516805 *0001V,01/01/70 00:50:18.600,1015.075772
4516915 *0001V,01/01/70 00:50:18.700,1015.067344
4517008 *0001V,01/01/70 00:50:18.800,1015.060139
4517117 *0001V,01/01/70 00:50:18.900,1015.070427
4517211 *0001V,01/01/70 00:50:19.000,1015.065091
4517320 *0001V,01/01/70 00:50:19.100,1015.073491
4517414 *0001V,01/01/70 00:50:19.200,1015.069245
4517507 *0001V,01/01/70 00:50:19.300,1015.057585
4517617 *0001V,01/01/70 00:50:19.400,1015.058160
4517710 *0001V,01/01/70 00:50:19.500,1015.071586
4517819 *0001V,01/01/70 00:50:19.600,1015.053920
4517913 *0001V,01/01/70 00:50:19.700,1015.064255
4518007 *0001V,01/01/70 00:50:19.800,1015.060823
4518116 *0001V,01/01/70 00:50:19.900,1015.058181
4518209 *0001V,01/01/70 00:50:20.000,1015.069320
4518319 *0001V,01/01/70 00:50:20.100,1015.067720
4518412 *0001V,01/01/70 00:50:20.200,1015.073646
4518506 *0001V,01/01/70 00:50:20.300,1015.068544
4518615 *0001V,01/01/70 00:50:20.400,1015.037538
4518709 *0001V,01/01/70 00:50:20.500,1015.050393
4518818 *0001V,01/01/70 00:50:20.600,1015.072704
4518911 *0001V,01/01/70 00:50:20.700,1015.102106
4519021 *0001V,01/01/70 00:50:20.800,1015.120359
4519114 *0001V,01/01/70 00:50:20.900,1015.114941
4519208 *0001V,01/01/70 00:50:21.000,1015.114767
4519317 *0001V,01/01/70 00:50:21.100,1015.116825
4519411 *0001V,01/01/70 00:50:21.200,1015.109799
4519520 *0001V,01/01/70 00:50:21.300,1015.114153
4519613 *0001V,01/01/70 00:50:21.400,1015.127308
4519707 *0001V,01/01/70 00:50:21.500,1015.130814
4519816 *0001V,01/01/70 00:50:21.600,1015.127291
4519910 *0001V,01/01/70 00:50:21.700,1015.111824
4520019 *0001V,01/01/70 00:50:21.800,1015.114413
4520113 *0001V,01/01/70 00:50:21.900,1015.113963
4520206 *0001V,01/01/70 00:50:22.000,1015.112736
4520315 *0001V,01/01/70 00:50:22.100,1015.122416
4520409 *0001V,01/01/70 00:50:22.200,1015.107295
4520518 *0001V,01/01/70 00:50:22.300,1015.101833
4520612 *0001V,01/01/70 00:50:22.400,1015.082383
4520721 *0001V,01/01/70 00:50:22.500,1015.094397
4520815 *0001V,01/01/70 00:50:22.600,1015.111310
4520908 *0001V,01/01/70 00:50:22.700,1015.113789
4521017 *0001V,01/01/70 00:50:22.800,1015.118268
4521111 *0001V,01/01/70 00:50:22.900,1015.115821
4521220 *0001V,01/01/70 00:50:23.000,1015.116739
4521314 *0001V,01/01/70 00:50:23.100,1015.117284
4521407 *0001V,01/01/70 00:50:23.200,1015.110782
4521517 *0001V,01/01/70 00:50:23.300,1015.114241
4521610 *0001V,01/01/70 00:50:23.400,1015.114648
4521719 *0001V,01/01/70 00:50:23.500,1015.107888
4521813 *0001V,01/01/70 00:50:23.600,1015.093051
4521907 *0001V,01/01/70 00:50:23.700,1015.079144
4522016 *0001V,01/01/70 00:50:23.800,1015.083933
4522109 *0001V,01/01/70 00:50:23.900,1015.060502
4522219 *0001V,01/01/70 00:50:24.000,1015.040187
4522312 *0001V,01/01/70 00:50:24.100,1015.027687
4522406 *0001V,01/01/70 00:50:24.200,1015.054849
4522515 *0001V,01/01/70 00:50:24.300,1015.065429
4522609 *0001V,01/01/70 00:50:24.400,1015.065362
4522718 *0001V,01/01/70 00:50:24.500,1015.074555
4522811 *0001V,01/01/70 00:50:24.600,1015.060437
4522921 *0001V,01/01/70 00:50:24.700,1015.074343
4523014 *0001V,01/01/70 00:50:24.800,1015.093153
4523108 *0001V,01/01/70 00:50:24.900,1015.085038
4523217 *0001V,01/01/70 00:50:25.000,1015.081211
4523311 *0001V,01/01/70 00:50:25.100,1015.082062
4523420 *0001V,01/01/70 00:50:25.200,1015.078320
4523513 *0001V,01/01/70 00:50:25.300,1015.095929
4523607 *0001V,01/01/70 00:50:25.400,1015.084129
4523716 *0001V,01/01/70 00:50:25.500,1015.080549
4523810 *0001V,01/01/70 00:50:25.600,1015.073552
4523919 *0001V,01/01/70 00:50:25.700,1015.084219
4524013 *0001V,01/01/70 00:50:25.800,1015.079409
4524106 *0001V,01/01/70 00:50:25.900,1015.069368
4524215 *0001V,01/01/70 00:50:26.000,1015.083014
4524309 *0001V,01/01/70 00:50:26.100,1015.076657
4524418 *0001V,01/01/70 00:50:26.200,1015.079665
4524512 *0001V,01/01/70 00:50:26.300,1015.051212
4524621 *0001V,01/01/70 00:50:26.400,1015.058966
4524715 *0001V,01/01/70 00:50:26.500,1015.029509
4524808 *0001V,01/01/70 00:50:26.600,1015.030254
4524917 *0001V,01/01/70 00:50:26.700,1015.024829
4525011 *0001V,01/01/70 00:50:26.800,1015.078056
4525120 *0001V,01/01/70 00:50:26.900,1015.080933
4525214 *0001V,01/01/70 00:50:27.000,1015.074926
4525307 *0001V,01/01/70 00:50:27.100,1015.096306
4525417 *0001V,01/01/70 00:50:27.200,1015.101438
4525510 *0001V,01/01/70 00:50:27.300,1015.097000
4525619 *0001V,01/01/70 00:50:27.400,1015.100987
4525713 *0001V,01/01/70 00:50:27.500,1015.070629
4525807 *0001V,01/01/70 00:50:27.600,1015.064404
4525916 *0001V,01/01/70 00:50:27.700,1015.051391
4526009 *0001V,01/01/70 00:50:27.800,1015.041819
4526119 *0001V,01/01/70 00:50:27.900,1015.034640
4526212 *0001V,01/01/70 00:50:28.000,1014.998786
4526306 *0001V,01/01/70 00:50:28.100,1015.013154
4526415 *0001V,01/01/70 00:50:28.200,1015.024831
4526509 *0001V,01/01/70 00:50:28.300,1015.014464
4526618 *0001V,01/01/70 00:50:28.400,1015.021668
4526711 *0001V,01/01/70 00:50:28.500,1015.023051
4526821 *0001V,01/01/70 00:50:28.600,1015.025971
4526914 *0001V,01/01/70 00:50:28.700,1015.035749
4527008 *0001V,01/01/70 00:50:28.800,1015.048392
4527117 *0001V,01/01/70 00:50:28.900,1015.077841
4527211 *0001V,01/01/70 00:50:29.000,1015.074713
4527320 *0001V,01/01/70 00:50:29.100,1015.102444
4527413 *0001V,01/01/70 00:50:29.200,1015.099483
4527507 *0001V,01/01/70 00:50:29.300,1015.094572
4527616 *0001V,01/01/70 00:50:29.400,1015.105601
4527710 *0001V,01/01/70 00:50:29.500,1015.112149
4527819 *0001V,01/01/70 00:50:29.600,1015.122014
4527913 *0001V,01/01/70 00:50:29.700,1015.115863
4528006 *0001V,01/01/70 00:50:29.800,1015.125337
4528115 *0001V,01/01/70 00:50:29.900,1015.119253
4528209 *0001V,01/01/70 00:50:30.000,1015.115835
4528318 *0001V,01/01/70 00:50:30.100,1015.105952
4528412 *0001V,01/01/70 00:50:30.200,1015.085447
4528505 *0001V,01/01/70 00:50:30.300,1015.077070
4528615 *0001V,01/01/70 00:50:30.400,1015.130080
4528708 *0001V,01/01/70 00:50:30.500,1015.133175
4528817 *0001V,01/01/70 00:50:30.600,1015.102637
4528911 *0001V,01/01/70 00:50:30.700,1015.126493
4529020 *0001V,01/01/70 00:50:30.800,1015.115913
4529114 *0001V,01/01/70 00:50:30.900,1015.115932
4529207 *0001V,01/01/70 00:50:31.000,1015.127082
4529317 *0001V,01/01/70 00:50:31.100,1015.119398
4529410 *0001V,01/01/70 00:50:31.200,1015.113180
4529519 *0001V,01/01/70 00:50:31.300,1015.110391
4529613 *0001V,01/01/70 00:50:31.400,1015.118399
4529707 *0001V,01/01/70 00:50:31.500,1015.109166
4529816 *0001V,01/01/70 00:50:31.600,1015.112886
4529909 *0001V,01/01/70 00:50:31.700,1015.111259
4530019 *0001V,01/01/70 00:50:31.800,1015.115167
4530112 *0001V,01/01/70 00:50:31.900,1015.123083
4530206 *0001V,01/01/70 00:50:32.000,1015.119191
4530315 *0001V,01/01/70 00:50:32.100,1015.111404
4530409 *0001V,01/01/70 00:50:32.200,1015.121402
4530518 *0001V,01/01/70 00:50:32.300,1015.107400
4530611 *0001V,01/01/70 00:50:32.400,1015.107621
4530721 *0001V,01/01/70 00:50:32.500,1015.101073
4530814 *0001V,01/01/70 00:50:32.600,1015.107688
4530908 *0001V,01/01/70 00:50:32.700,1015.101738
4531017 *0001V,01/01/70 00:50:32.800,1015.093581
4531111 *0001V,01/01/70 00:50:32.900,1015.083401
4531220 *0001V,01/01/70 00:50:33.000,1015.094180
4531313 *0001V,01/01/70 00:50:33.100,1015.087154
4531407 *0001V,01/01/70 00:50:33.200,1015.089756
4531516 *0001V,01/01/70 00:50:33.300,1015.081951
4531610 *0001V,01/01/70 00:50:33.400,1015.085677
4531719 *0001V,01/01/70 00:50:33.500,1015.079040
4531813 *0001V,01/01/70 00:50:33.600,1015.077365
4531906 *0001V,01/01/70 00:50:33.700,1015.081202
4532015 *0001V,01/01/70 00:50:33.800,1015.077844
4532109 *0001V,01/01/70 00:50:33.900,1015.069798
4532218 *0001V,01/01/70 00:50:34.000,1015.055196
4532312 *0001V,01/01/70 00:50:34.100,1015.063272
4532421 *0001V,01/01/70 00:50:34.200,1015.069787
4532515 *0001V,01/01/70 00:50:34.300,1015.078306
4532608 *0001V,01/01/70 00:50:34.400,1015.079115
4532717 *0001V,01/01/70 00:50:34.500,1015.091639
4532811 *0001V,01/01/70 00:50:34.600,1015.091029
4532920 *0001V,01/01/70 00:50:34.700,1015.089577
4533014 *0001V,01/01/70 00:50:34.800,1015.088097
4533107 *0001V,01/01/70 00:50:34.900,1015.084357
4533217 *0001V,01/01/70 00:50:35.000,1015.087846
4533310 *0001V,01/01/70 00:50:35.100,1015.089856
4533419 *0001V,01/01/70 00:50:35.200,1015.091362
4533513 *0001V,01/01/70 00:50:35.300,1015.096520
4533607 *0001V,01/01/70 00:50:35.400,1015.100391
4533716 *0001V,01/01/70 00:50:35.500,1015.111346
4533809 *0001V,01/01/70 00:50:35.600,1015.114631
4533919 *0001V,01/01/70 00:50:35.700,1015.099767
4534012 *0001V,01/01/70 00:50:35.800,1015.105995
4534106 *0001V,01/01/70 00:50:35.900,1015.101535
4534215 *0001V,01/01/70 00:50:36.000,1015.104501
4534309 *0001V,01/01/70 00:50:36.100,1015.093823
4534418 *0001V,01/01/70 00:50:36.200,1015.079168
4534511 *0001V,01/01/70 00:50:36.300,1015.072155
4534621 *0001V,01/01/70 00:50:36.400,1015.062641
4534714 *0001V,01/01/70 00:50:36.500,1015.039657
4534808 *0001V,01/01/70 00:50:36.600,1015.054516
4534917 *0001V,01/01/70 00:50:36.700,1015.052911
4535011 *0001V,01/01/70 00:50:36.800,1015.053578
4535120 *0001V,01/01/70 00:50:36.900,1015.061486
4535213 *0001V,01/01/70 00:50:37.000,1015.050605
4535307 *0001V,01/01/70 00:50:37.100,1015.066843
4535416 *0001V,01/01/70 00:50:37.200,1015.078597
4535510 *0001V,01/01/70 00:50:37.300,1015.072457
4535619 *0001V,01/01/70 00:50:37.400,1015.075432
4535713 *0001V,01/01/70 00:50:37.500,1015.065782
4535806 *0001V,01/01/70 00:50:37.600,1015.058249
4535915 *0001V,01/01/70 00:50:37.700,1015.053832
4536009 *0001V,01/01/70 00:50:37.800,1015.065903
4536118 *0001V,01/01/70 00:50:37.900,1015.068727
4536212 *0001V,01/01/70 00:50:38.000,1015.061939
4536321 *0001V,01/01/70 00:50:38.100,1015.055926
4536415 *0001V,01/01/70 00:50:38.200,1015.058707
4536508 *0001V,01/01/70 00:50:38.300,1015.071077
4536617 *0001V,01/01/70 00:50:38.400,1015.090597
4536711 *0001V,01/01/70 00:50:38.500,1015.068838
4536820 *0001V,01/01/70 00:50:38.600,1015.072184
4536914 *0001V,01/01/70 00:50:38.700,1015.089996
4537007 *0001V,01/01/70 00:50:38.800,1015.089717
4537117 *0001V,01/01/70 00:50:38.900,1015.092294
4537210 *0001V,01/01/70 00:50:39.000,1015.090396
4537319 *0001V,01/01/70 00:50:39.100,1015.095636
4537413 *0001V,01/01/70 00:50:39.200,1015.083442
4537507 *0001V,01/01/70 00:50:39.300,1015.097259
4537616 *0001V,01/01/70 00:50:39.400,1015.091208
4537709 *0001V,01/01/70 00:50:39.500,1015.078161
4537819 *0001V,01/01/70 00:50:39.600,1015.098417
4537912 *0001V,01/01/70 00:50:39.700,1015.083237
4538006 *0001V,01/01/70 00:50:39.800,1015.084711
4538115 *0001V,01/01/70 00:50:39.900,1015.080004
4538209 *0001V,01/01/70 00:50:40.000,1015.084014
4538318 *0001V,01/01/70 00:50:40.100,1015.083173
4538411 *0001V,01/01/70 00:50:40.200,1015.081320
4538521 *0001V,01/01/70 00:50:40.300,1015.089997
4538614 *0001V,01/01/70 00:50:40.400,1015.086602
4538708 *0001V,01/01/70 00:50:40.500,1015.084864
4538817 *0001V,01/01/70 00:50:40.600,1015.078212
4538911 *0001V,01/01/70 00:50:40.700,1015.088585
4539020 *0001V,01/01/70 00:50:40.800,1015.090494
4539113 *0001V,01/01/70 00:50:40.900,1015.075966
4539207 *0001V,01/01/70 00:50:41.000,1015.074771
4539316 *0001V,01/01/70 00:50:41.100,1015.060695
4539410 *0001V,01/01/70 00:50:41.200,1015.079475
4539519 *0001V,01/01/70 00:50:41.300,1015.092537
4539613 *0001V,01/01/70 00:50:41.400,1015.091987
4539706 *0001V,01/01/70 00:50:41.500,1015.086711
4539815 *0001V,01/01/70 00:50:41.600,1015.094687
4539909 *0001V,01/01/70 00:50:41.700,1015.092245
4540018 *0001V,01/01/70 00:50:41.800,1015.103878
4540112 *0001V,01/01/70 00:50:41.900,1015.087330
4540221 *0001V,01/01/70 00:50:42.000,1015.080943
4540315 *0001V,01/01/70 00:50:42.100,1015.066531
4540408 *0001V,01/01/70 00:50:42.200,1015.074945
4540517 *0001V,01/01/70 00:50:42.300,1015.072034
4540611 *0001V,01/01/70 00:50:42.400,1015.068451
4540720 *0001V,01/01/70 00:50:42.500,1015.060710
4540814 *0001V,01/01/70 00:50:42.600,1015.059335
4540907 *0001V,01/01/70 00:50:42.700,1015.057580
4541017 *0001V,01/01/70 00:50:42.800,1015.048266
4541110 *0001V,01/01/70 00:50:42.900,1015.048965
4541219 *0001V,01/01/70 00:50:43.000,1015.042138
4541313 *0001V,01/01/70 00:50:43.100,1015.038058
4541407 *0001V,01/01/70 00:50:43.200,1015.042742
4541516 *0001V,01/01/70 00:50:43.300,1015.040347
4541609 *0001V,01/01/70 00:50:43.400,1015.048320
4541719 *0001V,01/01/70 00:50:43.500,1015.059349
4541812 *0001V,01/01/70 00:50:43.600,1015.059016
4541906 *0001V,01/01/70 00:50:43.700,1015.058415
4542015 *0001V,01/01/70 00:50:43.800,1015.060065
4542109 *0001V,01/01/70 00:50:43.900,1015.067737
4542218 *0001V,01/01/70 00:50:44.000,1015.063231
4542311 *0001V,01/01/70 00:50:44.100,1015.065804
4542421 *0001V,01/01/70 00:50:44.200,1015.060493
4542514 *0001V,01/01/70 00:50:44.300,1015.072628
4542608 *0001V,01/01/70 00:50:44.400,1015.066295
4542717 *0001V,01/01/70 00:50:44.500,1015.073432
4542811 *0001V,01/01/70 00:50:44.600,1015.066971
4542920 *0001V,01/01/70 00:50:44.700,1015.070317
4543013 *0001V,01/01/70 00:50:44.800,1015.059041
4543107 *0001V,01/01/70 00:50:44.900,1015.053276
4543216 *0001V,01/01/70 00:50:45.000,1015.054005
4543310 *0001V,01/01/70 00:50:45.100,1015.036083
4543419 *0001V,01/01/70 00:50:45.200,1015.029016
4543513 *0001V,01/01/70 00:50:45.300,1015.042677
4543606 *0001V,01/01/70 00:50:45.400,1015.054827
4543715 *0001V,01/01/70 00:50:45.500,1015.063121
4543809 *0001V,01/01/70 00:50:45.600,1015.075196
4543918 *0001V,01/01/70 00:50:45.700,1015.070776
4544012 *0001V,01/01/70 00:50:45.800,1015.066068
4544105 *0001V,01/01/70 00:50:45.900,1015.067251
4544215 *0001V,01/01/70 00:50:46.000,1015.073234
4544308 *0001V,01/01/70 00:50:46.100,1015.077036
4544417 *0001V,01/01/70 00:50:46.200,1015.089332
4544511 *0001V,01/01/70 00:50:46.300,1015.087167
4544620 *0001V,01/01/70 00:50:46.400,1015.073211
4544714 *0001V,01/01/70 00:50:46.500,1015.069047
4544807 *0001V,01/01/70 00:50:46.600,1015.050007
4544917 *0001V,01/01/70 00:50:46.700,1015.055039
4545010 *0001V,01/01/70 00:50:46.800,1015.041718
4545119 *0001V,01/01/70 00:50:46.900,1015.044646
4545213 *0001V,01/01/70 00:50:47.000,1015.046746
4545307 *0001V,01/01/70 00:50:47.100,1015.045441
4545416 *0001V,01/01/70 00:50:47.200,1015.033302
4545509 *0001V,01/01/70 00:50:47.300,1015.039618
4545619 *0001V,01/01/70 00:50:47.400,1015.042964
4545712 *0001V,01/01/70 00:50:47.500,1015.034028
4545806 *0001V,01/01/70 00:50:47.600,1015.036948
4545915 *0001V,01/01/70 00:50:47.700,1015.029502
4546009 *0001V,01/01/70 00:50:47.800,1015.013840
4546118 *0001V,01/01/70 00:50:47.900,1015.023977
4546211 *0001V,01/01/70 00:50:48.000,1015.026658
4546321 *0001V,01/01/70 00:50:48.100,1015.047343
4546414 *0001V,01/01/70 00:50:48.200,1015.040545
4546508 *0001V,01/01/70 00:50:48.300,1015.053703
4546617 *0001V,01/01/70 00:50:48.400,1015.043908
4546711 *0001V,01/01/70 00:50:48.500,1015.065219
4546820 *0001V,01/01/70 00:50:48.600,1015.051680
4546913 *0001V,01/01/70 00:50:48.700,1015.066132
4547007 *0001V,01/01/70 00:50:48.800,1015.076228
4547116 *0001V,01/01/70 00:50:48.900,1015.078258
4547210 *0001V,01/01/70 00:50:49.000,1015.083446
4547319 *0001V,01/01/70 00:50:49.100,1015.096425
4547413 *0001V,01/01/70 00:50:49.200,1015.084330
4547506 *0001V,01/01/70 00:50:49.300,1015.081400
4547615 *0001V,01/01/70 00:50:49.400,1015.091821
4547709 *0001V,01/01/70 00:50:49.500,1015.079569
4547818 *0001V,01/01/70 00:50:49.600,1015.069713
4547912 *0001V,01/01/70 00:50:49.700,1015.073729
4548005 *0001V,01/01/70 00:50:49.800,1015.076945
4548115 *0001V,01/01/70 00:50:49.900,1015.082501
4548208 *0001V,01/01/70 00:50:50.000,1015.071306
4548317 *0001V,01/01/70 00:50:50.100,1015.065436
4548411 *0001V,01/01/70 00:50:50.200,1015.053740
4548520 *0001V,01/01/70 00:50:50.300,1015.051553
4548614 *0001V,01/01/70 00:50:50.400,1015.046464
4548707 *0001V,01/01/70 00:50:50.500,1015.056273
4548817 *0001V,01/01/70 00:50:50.600,1015.056749
4548910 *0001V,01/01/70 00:50:50.700,1015.076101
4549019 *0001V,01/01/70 00:50:50.800,1015.082808
4549113 *0001V,01/01/70 00:50:50.900,1015.071253
4549207 *0001V,01/01/70 00:50:51.000,1015.080336
4549316 *0001V,01/01/70 00:50:51.100,1015.074282
4549409 *0001V,01/01/70 00:50:51.200,1015.074539
4549519 *0001V,01/01/70 00:50:51.300,1015.066596
4549612 *0001V,01/01/70 00:50:51.400,1015.069631
4549706 *0001V,01/01/70 00:50:51.500,1015.059512
4549815 *0001V,01/01/70 00:50:51.600,1015.060269
4549909 *0001V,01/01/70 00:50:51.700,1015.059091
4550018 *0001V,01/01/70 00:50:51.800,1015.067931
4550111 *0001V,01/01/70 00:50:51.900,1015.080907
4550221 *0001V,01/01/70 00:50:52.000,1015.073490
4550314 *0001V,01/01/70 00:50:52.100,1015.070448
4550408 *0001V,01/01/70 00:50:52.200,1015.070052
4550517 *0001V,01/01/70 00:50:52.300,1015.068139
4550611 *0001V,01/01/70 00:50:52.400,1015.066729
4550720 *0001V,01/01/70 00:50:52.500,1015.081137
4550813 *0001V,01/01/70 00:50:52.600,1015.067261
4550907 *0001V,01/01/70 00:50:52.700,1015.058465
4551016 *0001V,01/01/70 00:50:52.800,1015.054583
4551110 *0001V,01/01/70 00:50:52.900,1015.049345
4551219 *0001V,01/01/70 00:50:53.000,1015.044568
4551313 *0001V,01/01/70 00:50:53.100,1015.043909
4551406 *0001V,01/01/70 00:50:53.200,1015.046548
4551515 *0001V,01/01/70 00:50:53.300,1015.042734
4551609 *0001V,01/01/70 00:50:53.400,1015.040939
4551718 *0001V,01/01/70 00:50:53.500,1015.044411
4551812 *0001V,01/01/70 00:50:53.600,1015.062544
4551905 *0001V,01/01/70 00:50:53.700,1015.054741
4552015 *0001V,01/01/70 00:50:53.800,1015.054121
4552108 *0001V,01/01/70 00:50:53.900,1015.065229
4552217 *0001V,01/01/70 00:50:54.000,1015.061627
4552311 *0001V,01/01/70 00:50:54.100,1015.061918
4552420 *0001V,01/01/70 00:50:54.200,1015.037099
4552514 *0001V,01/01/70 00:50:54.300,1015.025597
4552607 *0001V,01/01/70 00:50:54.400,1015.058947
4552717 *0001V,01/01/70 00:50:54.500,1015.073234
4552810 *0001V,01/01/70 00:50:54.600,1015.076330
4552919 *0001V,01/01/70 00:50:54.700,1015.075063
4553013 *0001V,01/01/70 00:50:54.800,1015.087797
4553107 *0001V,01/01/70 00:50:54.900,1015.073601
4553216 *0001V,01/01/70 00:50:55.000,1015.090552
4553309 *0001V,01/01/70 00:50:55.100,1015.083670
4553419 *0001V,01/01/70 00:50:55.200,1015.077345
4553512 *0001V,01/01/70 00:50:55.300,1015.077510
4553606 *0001V,01/01/70 00:50:55.400,1015.080289
4553715 *0001V,01/01/70 00:50:55.500,1015.081791
4553809 *0001V,01/01/70 00:50:55.600,1015.084529
4553918 *0001V,01/01/70 00:50:55.700,1015.074323
4554011 *0001V,01/01/70 00:50:55.800,1015.073252
4554121 *0001V,01/01/70 00:50:55.900,1015.075121
4554214 *0001V,01/01/70 00:50:56.000,1015.072239
4554308 *0001V,01/01/70 00:50:56.100,1015.065497
4554417 *0001V,01/01/70 00:50:56.200,1015.059768
4554511 *0001V,01/01/70 00:50:56.300,1015.057217
4554620 *0001V,01/01/70 00:50:56.400,1015.078099
4554713 *0001V,01/01/70 00:50:56.500,1015.065813
4554807 *0001V,01/01/70 00:50:56.600,1015.074729
4554916 *0001V,01/01/70 00:50:56.700,1015.075595
4555010 *0001V,01/01/70 00:50:56.800,1015.073546
4555119 *0001V,01/01/70 00:50:56.900,1015.073260
4555213 *0001V,01/01/70 00:50:57.000,1015.068021
4555306 *0001V,01/01/70 00:50:57.100,1015.074144
4555415 *0001V,01/01/70 00:50:57.200,1015.065987
4555509 *0001V,01/01/70 00:50:57.300,1015.056845
4555618 *0001V,01/01/70 00:50:57.400,1015.065516
4555712 *0001V,01/01/70 00:50:57.500,1015.057336
4555805 *0001V,01/01/70 00:50:57.600,1015.056811
4555915 *0001V,01/01/70 00:50:57.700,1015.056307
4556008 *0001V,01/01/70 00:50:57.800,1015.067265
4556117 *0001V,01/01/70 00:50:57.900,1015.066889
4556211 *0001V,01/01/70 00:50:58.000,1015.056886
4556320 *0001V,01/01/70 00:50:58.100,1015.051890
4556414 *0001V,01/01/70 00:50:58.200,1015.059617
4556507 *0001V,01/01/70 00:50:58.300,1015.031585
4556617 *0001V,01/01/70 00:50:58.400,1015.035630
4556710 *0001V,01/01/70 00:50:58.500,1015.038075
4556819 *0001V,01/01/70 00:50:58.600,1015.059046
4556913 *0001V,01/01/70 00:50:58.700,1015.050637
4557007 *0001V,01/01/70 00:50:58.800,1015.049919
4557116 *0001V,01/01/70 00:50:58.900,1015.062922
4557209 *0001V,01/01/70 00:50:59.000,1015.088244
4557319 *0001V,01/01/70 00:50:59.100,1015.086594
4557412 *0001V,01/01/70 00:50:59.200,1015.098008
4557506 *0001V,01/01/70 00:50:59.300,1015.092393
4557615 *0001V,01/01/70 00:50:59.400,1015.090115
4557709 *0001V,01/01/70 00:50:59.500,1015.096088
4557818 *0001V,01/01/70 00:50:59.600,1015.087228
4557911 *0001V,01/01/70 00:50:59.700,1015.100162
4558021 *0001V,01/01/70 00:50:59.800,1015.105684
4558114 *0001V,01/01/70 00:50:59.900,1015.105354
4558208 *0001V,01/01/70 00:51:00.000,1015.096402
4558317 *0001V,01/01/70 00:51:00.100,1015.100172
4558411 *0001V,01/01/70 00:51:00.200,1015.103940
4558520 *0001V,01/01/70 00:51:00.300,1015.097777
4558613 *0001V,01/01/70 00:51:00.400,1015.124315
4558707 *0001V,01/01/70 00:51:00.500,1015.117563
4558816 *0001V,01/01/70 00:51:00.600,1015.116996
4558910 *0001V,01/01/70 00:51:00.700,1015.100242
4559019 *0001V,01/01/70 00:51:00.800,1015.098124
4559113 *0001V,01/01/70 00:51:00.900,1015.101497
4559206 *0001V,01/01/70 00:51:01.000,1015.099105
4559315 *0001V,01/01/70 00:51:01.100,1015.093937
4559409 *0001V,01/01/70 00:51:01.200,1015.095538
4559518 *0001V,01/01/70 00:51:01.300,1015.088387
4559612 *0001V,01/01/70 00:51:01.400,1015.093888
4559705 *0001V,01/01/70 00:51:01.500,1015.102472
4559815 *0001V,01/01/70 00:51:01.600,1015.095448
4559908 *0001V,01/01/70 00:51:01.700,1015.098802
4600017 *0001V,01/01/70 00:51:01.800,1015.095681
4600111 *0001V,01/01/70 00:51:01.900,1015.095627
4600220 *0001V,01/01/70 00:51:02.000,1015.086563
4600314 *0001V,01/01/70 00:51:02.100,1015.076656
4600407 *0001V,01/01/70 00:51:02.200,1015.079951
4600517 *0001V,01/01/70 00:51:02.300,1015.069179
4600610 *0001V,01/01/70 00:51:02.400,1015.062959
4600719 *0001V,01/01/70 00:51:02.500,1015.056678
4600813 *0001V,01/01/70 00:51:02.600,1015.040768
4600907 *0001V,01/01/70 00:51:02.700,1015.063044
4601016 *0001V,01/01/70 00:51:02.800,1015.064528
4601109 *0001V,01/01/70 00:51:02.900,1015.075066
4601219 *0001V,01/01/70 00:51:03.000,1015.083858
4601312 *0001V,01/01/70 00:51:03.100,1015.071619
4601406 *0001V,01/01/70 00:51:03.200,1015.080088
4601515 *0001V,01/01/70 00:51:03.300,1015.071170
4601609 *0001V,01/01/70 00:51:03.400,1015.071066
4601718 *0001V,01/01/70 00:51:03.500,1015.065531
4601811 *0001V,01/01/70 00:51:03.600,1015.072361
4601921 *0001V,01/01/70 00:51:03.700,1015.069550
4602014 *0001V,01/01/70 00:51:03.800,1015.055000
4602108 *0001V,01/01/70 00:51:03.900,1015.081422
4602217 *0001V,01/01/70 00:51:04.000,1015.089285
4602311 *0001V,01/01/70 00:51:04.100,1015.092149
4602420 *0001V,01/01/70 00:51:04.200,1015.093266
4602513 *0001V,01/01/70 00:51:04.300,1015.101571
4602607 *0001V,01/01/70 00:51:04.400,1015.093706
4602716 *0001V,01/01/70 00:51:04.500,1015.092229
4602810 *0001V,01/01/70 00:51:04.600,1015.100508
4602919 *0001V,01/01/70 00:51:04.700,1015.091392
4603013 *0001V,01/01/70 00:51:04.800,1015.081114
4603106 *0001V,01/01/70 00:51:04.900,1015.077802
4603215 *0001V,01/01/70 00:51:05.000,1015.061503
4603309 *0001V,01/01/70 00:51:05.100,1015.073107
4603418 *0001V,01/01/70 00:51:05.200,1015.052157
4603512 *0001V,01/01/70 00:51:05.300,1015.038819
4603605 *0001V,01/01/70 00:51:05.400,1015.035923
4603715 *0001V,01/01/70 00:51:05.500,1015.055515
4603808 *0001V,01/01/70 00:51:05.600,1015.032716
4603917 *0001V,01/01/70 00:51:05.700,1015.048107
4604011 *0001V,01/01/70 00:51:05.800,1015.044768
4604120 *0001V,01/01/70 00:51:05.900,1015.030511
4604214 *0001V,01/01/70 00:51:06.000,1015.052165
4604307 *0001V,01/01/70 00:51:06.100,1015.053616
4604417 *0001V,01/01/70 00:51:06.200,1015.055421
4604510 *0001V,01/01/70 00:51:06.300,1015.052384
4604619 *0001V,01/01/70 00:51:06.400,1015.050870
4604713 *0001V,01/01/70 00:51:06.500,1015.054093
4604807 *0001V,01/01/70 00:51:06.600,1015.055545
4604916 *0001V,01/01/70 00:51:06.700,1015.043736
4605009 *0001V,01/01/70 00:51:06.800,1015.049747
4605119 *0001V,01/01/70 00:51:06.900,1015.055682
4605212 *0001V,01/01/70 00:51:07.000,1015.049732
4605306 *0001V,01/01/70 00:51:07.100,1015.048868
4605415 *0001V,01/01/70 00:51:07.200,1015.055768
4605509 *0001V,01/01/70 00:51:07.300,1015.051400
4605618 *0001V,01/01/70 00:51:07.400,1015.053063
4605711 *0001V,01/01/70 00:51:07.500,1015.060153
4605821 *0001V,01/01/70 00:51:07.600,1015.067539
4605914 *0001V,01/01/70 00:51:07.700,1015.067864
4606008 *0001V,01/01/70 00:51:07.800,1015.058554
4606117 *0001V,01/01/70 00:51:07.900,1015.049781
4606211 *0001V,01/01/70 00:51:08.000,1015.055371
4606320 *0001V,01/01/70 00:51:08.100,1015.066374
4606413 *0001V,01/01/70 00:51:08.200,1015.067044
4606507 *0001V,01/01/70 00:51:08.300,1015.058591
4606616 *0001V,01/01/70 00:51:08.400,1015.066318
4606710 *0001V,01/01/70 00:51:08.500,1015.063757
4606819 *0001V,01/01/70 00:51:08.600,1015.050662
4606913 *0001V,01/01/70 00:51:08.700,1015.065086
4607006 *0001V,01/01/70 00:51:08.800,1015.064834
4607115 *0001V,01/01/70 00:51:08.900,1015.064727
4607209 *0001V,01/01/70 00:51:09.000,1015.077515
4607318 *0001V,01/01/70 00:51:09.100,1015.064814
4607412 *0001V,01/01/70 00:51:09.200,1015.067099
4607521 *0001V,01/01/70 00:51:09.300,1015.073640
4607615 *0001V,01/01/70 00:51:09.400,1015.086879
4607708 *0001V,01/01/70 00:51:09.500,1015.087243
4607817 *0001V,01/01/70 00:51:09.600,1015.090333
4607911 *0001V,01/01/70 00:51:09.700,1015.083324
4608020 *0001V,01/01/70 00:51:09.800,1015.105165
4608114 *0001V,01/01/70 00:51:09.900,1015.105402
4608207 *0001V,01/01/70 00:51:10.000,1015.088760
4608317 *0001V,01/01/70 00:51:10.100,1015.085967
4608410 *0001V,01/01/70 00:51:10.200,1015.089616
4608519 *0001V,01/01/70 00:51:10.300,1015.117717
4608613 *0001V,01/01/70 00:51:10.400,1015.115140
4608707 *0001V,01/01/70 00:51:10.500,1015.117198
4608816 *0001V,01/01/70 00:51:10.600,1015.117887
4608909 *0001V,01/01/70 00:51:10.700,1015.096407
4609019 *0001V,01/01/70 00:51:10.800,1015.086942
4609112 *0001V,01/01/70 00:51:10.900,1015.078612
4609206 *0001V,01/01/70 00:51:11.000,1015.078257
4609315 *0001V,01/01/70 00:51:11.100,1015.079858
4609409 *0001V,01/01/70 00:51:11.200,1015.075387
4609518 *0001V,01/01/70 00:51:11.300,1015.074825
4609611 *0001V,01/01/70 00:51:11.400,1015.078304
4609721 *0001V,01/01/70 00:51:11.500,1015.076242
4609814 *0001V,01/01/70 00:51:11.600,1015.075960
4609908 *0001V,01/01/70 00:51:11.700,1015.077163
4610017 *0001V,01/01/70 00:51:11.800,1015.082953
4610111 *0001V,01/01/70 00:51:11.900,1015.083811
4610220 *0001V,01/01/70 00:51:12.000,1015.073642
4610313 *0001V,01/01/70 00:51:12.100,1015.079267
4610407 *0001V,01/01/70 00:51:12.200,1015.070320
4610516 *0001V,01/01/70 00:51:12.300,1015.071883
4610610 *0001V,01/01/70 00:51:12.400,1015.072362
4610719 *0001V,01/01/70 00:51:12.500,1015.079323
4610813 *0001V,01/01/70 00:51:12.600,1015.065632
4610906 *0001V,01/01/70 00:51:12.700,1015.067520
4611015 *0001V,01/01/70 00:51:12.800,1015.070778
4611109 *0001V,01/01/70 00:51:12.900,1015.065079
4611218 *0001V,01/01/70 00:51:13.000,1015.060512
4611312 *0001V,01/01/70 00:51:13.100,1015.056044
4611405 *0001V,01/01/70 00:51:13.200,1015.066214
4611515 *0001V,01/01/70 00:51:13.300,1015.049753
4611608 *0001V,01/01/70 00:51:13.400,1015.052752
4611717 *0001V,01/01/70 00:51:13.500,1015.044641
4611811 *0001V,01/01/70 00:51:13.600,1015.058027
4611920 *0001V,01/01/70 00:51:13.700,1015.047306
4612014 *0001V,01/01/70 00:51:13.800,1015.039517
4612107 *0001V,01/01/70 00:51:13.900,1015.059806
4612217 *0001V,01/01/70 00:51:14.000,1015.074664
4612310 *0001V,01/01/70 00:51:14.100,1015.062172
4612419 *0001V,01/01/70 00:51:14.200,1015.072063
4612513 *0001V,01/01/70 00:51:14.300,1015.056466
4612607 *0001V,01/01/70 00:51:14.400,1015.056925
4612716 *0001V,01/01/70 00:51:14.500,1015.071959
4612809 *0001V,01/01/70 00:51:14.600,1015.066366
4612919 *0001V,01/01/70 00:51:14.700,1015.070402
4613012 *0001V,01/01/70 00:51:14.800,1015.062226
4613106 *0001V,01/01/70 00:51:14.900,1015.040881
4613215 *0001V,01/01/70 00:51:15.000,1015.053852
4613309 *0001V,01/01/70 00:51:15.100,1015.039050
4613418 *0001V,01/01/70 00:51:15.200,1015.071139
4613511 *0001V,01/01/70 00:51:15.300,1015.065181
4613621 *0001V,01/01/70 00:51:15.400,1015.066117
4613714 *0001V,01/01/70 00:51:15.500,1015.075177
4613808 *0001V,01/01/70 00:51:15.600,1015.082968
4613917 *0001V,01/01/70 00:51:15.700,1015.080977
4614011 *0001V,01/01/70 00:51:15.800,1015.079390
4614120 *0001V,01/01/70 00:51:15.900,1015.090934
4614213 *0001V,01/01/70 00:51:16.000,1015.094856
4614307 *0001V,01/01/70 00:51:16.100,1015.091717
4614416 *0001V,01/01/70 00:51:16.200,1015.103968
4614510 *0001V,01/01/70 00:51:16.300,1015.110438
4614619 *0001V,01/01/70 00:51:16.400,1015.101910
4614713 *0001V,01/01/70 00:51:16.500,1015.094253
4614806 *0001V,01/01/70 00:51:16.600,1015.101286
4614915 *0001V,01/01/70 00:51:16.700,1015.099280
4615009 *0001V,01/01/70 00:51:16.800,1015.096351
4615118 *0001V,01/01/70 00:51:16.900,1015.096554
4615212 *0001V,01/01/70 00:51:17.000,1015.083342
4615305 *0001V,01/01/70 00:51:17.100,1015.088291
4615415 *0001V,01/01/70 00:51:17.200,1015.076357
4615508 *0001V,01/01/70 00:51:17.300,1015.067437
4615617 *0001V,01/01/70 00:51:17.400,1015.066602
4615711 *0001V,01/01/70 00:51:17.500,1015.046759
4615820 *0001V,01/01/70 00:51:17.600,1015.048712
4615914 *0001V,01/01/70 00:51:17.700,1015.054750
4616007 *0001V,01/01/70 00:51:17.800,1015.069549
4616117 *0001V,01/01/70 00:51:17.900,1015.045558
4616210 *0001V,01/01/70 00:51:18.000,1015.081608
4616319 *0001V,01/01/70 00:51:18.100,1015.091010
4616413 *0001V,01/01/70 00:51:18.200,1015.104564
4616507 *0001V,01/01/70 00:51:18.300,1015.075045
4616616 *0001V,01/01/70 00:51:18.400,1015.080467
4616709 *0001V,01/01/70 00:51:18.500,1015.095173
4616819 *0001V,01/01/70 00:51:18.600,1015.109152
4616912 *0001V,01/01/70 00:51:18.700,1015.108008
4617006 *0001V,01/01/70 00:51:18.800,1015.096461
4617115 *0001V,01/01/70 00:51:18.900,1015.099819
4617209 *0001V,01/01/70 00:51:19.000,1015.126461
4617318 *0001V,01/01/70 00:51:19.100,1015.113026
4617411 *0001V,01/01/70 00:51:19.200,1015.128326
4617521 *0001V,01/01/70 00:51:19.300,1015.132796
4617614 *0001V,01/01/70 00:51:19.400,1015.146824
4617708 *0001V,01/01/70 00:51:19.500,1015.149518
4617817 *0001V,01/01/70 00:51:19.600,1015.142789
4617911 *0001V,01/01/70 00:51:19.700,1015.120534
4618020 *0001V,01/01/70 00:51:19.800,1015.120280
4618113 *0001V,01/01/70 00:51:19.900,1015.109878
4618207 *0001V,01/01/70 00:51:20.000,1015.092849
4618316 *0001V,01/01/70 00:51:20.100,1015.094509
4618410 *0001V,01/01/70 00:51:20.200,1015.094714
4618519 *0001V,01/01/70 00:51:20.300,1015.090919
4618613 *0001V,01/01/70 00:51:20.400,1015.089170
4618706 *0001V,01/01/70 00:51:20.500,1015.071598
4618815 *0001V,01/01/70 00:51:20.600,1015.067211
4618909 *0001V,01/01/70 00:51:20.700,1015.058608
4619018 *0001V,01/01/70 00:51:20.800,1015.039047
4619112 *0001V,01/01/70 00:51:20.900,1015.038892
4619221 *0001V,01/01/70 00:51:21.000,1015.048526
4619315 *0001V,01/01/70 00:51:21.100,1015.047797
4619408 *0001V,01/01/70 00:51:21.200,1015.037396
4619517 *0001V,01/01/70 00:51:21.300,1015.047322
4619611 *0001V,01/01/70 00:51:21.400,1015.054704
4619720 *0001V,01/01/70 00:51:21.500,1015.060860
4619814 *0001V,01/01/70 00:51:21.600,1015.075994
4619907 *0001V,01/01/70 00:51:21.700,1015.074977
4620017 *0001V,01/01/70 00:51:21.800,1015.083030
4620110 *0001V,01/01/70 00:51:21.900,1015.087027
4620219 *0001V,01/01/70 00:51:22.000,1015.079612
4620313 *0001V,01/01/70 00:51:22.100,1015.090688
4620407 *0001V,01/01/70 00:51:22.200,1015.096030
4620516 *0001V,01/01/70 00:51:22.300,1015.104741
4620609 *0001V,01/01/70 00:51:22.400,1015.087650
4620719 *0001V,01/01/70 00:51:22.500,1015.091550
4620812 *0001V,01/01/70 00:51:22.600,1015.068737
4620906 *0001V,01/01/70 00:51:22.700,1015.079930
4621015 *0001V,01/01/70 00:51:22.800,1015.079554
4621109 *0001V,01/01/70 00:51:22.900,1015.083464
4621218 *0001V,01/01/70 00:51:23.000,1015.075373
4621311 *0001V,01/01/70 00:51:23.100,1015.086178
4621421 *0001V,01/01/70 00:51:23.200,1015.091464
4621514 *0001V,01/01/70 00:51:23.300,1015.094253
4621608 *0001V,01/01/70 00:51:23.400,1015.082915
4621717 *0001V,01/01/70 00:51:23.500,1015.070167
4621811 *0001V,01/01/70 00:51:23.600,1015.078319
4621920 *0001V,01/01/70 00:51:23.700,1015.070931
4622013 *0001V,01/01/70 00:51:23.800,1015.030669
4622107 *0001V,01/01/70 00:51:23.900,1015.051821
4622216 *0001V,01/01/70 00:51:24.000,1015.053819
4622310 *0001V,01/01/70 00:51:24.100,1015.079026
4622419 *0001V,01/01/70 00:51:24.200,1015.080155
4622513 *0001V,01/01/70 00:51:24.300,1015.078204
4622606 *0001V,01/01/70 00:51:24.400,1015.078444
4622715 *0001V,01/01/70 00:51:24.500,1015.079548
4622809 *0001V,01/01/70 00:51:24.600,1015.075149
4622918 *0001V,01/01/70 00:51:24.700,1015.076439
4623012 *0001V,01/01/70 00:51:24.800,1015.071570
4623105 *0001V,01/01/70 00:51:24.900,1015.081805
4623215 *0001V,01/01/70 00:51:25.000,1015.078373
4623308 *0001V,01/01/70 00:51:25.100,1015.079449
4623417 *0001V,01/01/70 00:51:25.200,1015.078502
4623511 *0001V,01/01/70 00:51:25.300,1015.087614
4623620 *0001V,01/01/70 00:51:25.400,1015.081018
4623714 *0001V,01/01/70 00:51:25.500,1015.072639
4623807 *0001V,01/01/70 00:51:25.600,1015.087278
4623917 *0001V,01/01/70 00:51:25.700,1015.086352
4624010 *0001V,01/01/70 00:51:25.800,1015.077859
4624119 *0001V,01/01/70 00:51:25.900,1015.075347
4624213 *0001V,01/01/70 00:51:26.000,1015.067086
4624307 *0001V,01/01/70 00:51:26.100,1015.054018
4624416 *0001V,01/01/70 00:51:26.200,1015.051940
4624509 *0001V,01/01/70 00:51:26.300,1015.060254
4624619 *0001V,01/01/70 00:51:26.400,1015.061875
4624712 *0001V,01/01/70 00:51:26.500,1015.071946
4624806 *0001V,01/01/70 00:51:26.600,1015.061332
4624915 *0001V,01/01/70 00:51:26.700,1015.060252
4625009 *0001V,01/01/70 00:51:26.800,1015.070883
4625118 *0001V,01/01/70 00:51:26.900,1015.074643
4625211 *0001V,01/01/70 00:51:27.000,1015.061242
4625321 *0001V,01/01/70 00:51:27.100,1015.063364
4625414 *0001V,01/01/70 00:51:27.200,1015.064143
4625508 *0001V,01/01/70 00:51:27.300,1015.058426
4625617 *0001V,01/01/70 00:51:27.400,1015.049894
4625711 *0001V,01/01/70 00:51:27.500,1015.037402
4625820 *0001V,01/01/70 00:51:27.600,1015.041143
4625913 *0001V,01/01/70 00:51:27.700,1015.055994
4626007 *0001V,01/01/70 00:51:27.800,1015.056286
4626116 *0001V,01/01/70 00:51:27.900,1015.044394
4626210 *0001V,01/01/70 00:51:28.000,1015.044688
4626319 *0001V,01/01/70 00:51:28.100,1015.053677
4626413 *0001V,01/01/70 00:51:28.200,1015.085123
4626506 *0001V,01/01/70 00:51:28.300,1015.082878
4626615 *0001V,01/01/70 00:51:28.400,1015.067464
4626709 *0001V,01/01/70 00:51:28.500,1015.065372
4626818 *0001V,01/01/70 00:51:28.600,1015.083640
4626912 *0001V,01/01/70 00:51:28.700,1015.090928
4627005 *0001V,01/01/70 00:51:28.800,1015.082854
4627115 *0001V,01/01/70 00:51:28.900,1015.101082
4627208 *0001V,01/01/70 00:51:29.000,1015.089876
4627317 *0001V,01/01/70 00:51:29.100,1015.091300
4627411 *0001V,01/01/70 00:51:29.200,1015.093124
4627520 *0001V,01/01/70 00:51:29.300,1015.091868
4627614 *0001V,01/01/70 00:51:29.400,1015.096964
4627707 *0001V,01/01/70 00:51:29.500,1015.092779
4627817 *0001V,01/01/70 00:51:29.600,1015.084234
4627910 *0001V,01/01/70 00:51:29.700,1015.082891
4628019 *0001V,01/01/70 00:51:29.800,1015.077912
4628113 *0001V,01/01/70 00:51:29.900,1015.079785
4628207 *0001V,01/01/70 00:51:30.000,1015.099646
4628316 *0001V,01/01/70 00:51:30.100,1015.090767
4628409 *0001V,01/01/70 00:51:30.200,1015.093198
4628519 *0001V,01/01/70 00:51:30.300,1015.098299
4628612 *0001V,01/01/70 00:51:30.400,1015.091787
4628706 *0001V,01/01/70 00:51:30.500,1015.090920
4628815 *0001V,01/01/70 00:51:30.600,1015.093817
4628909 *0001V,01/01/70 00:51:30.700,1015.097740
4629018 *0001V,01/01/70 00:51:30.800,1015.092113
4629111 *0001V,01/01/70 00:51:30.900,1015.081991
4629221 *0001V,01/01/70 00:51:31.000,1015.089102
4629314 *0001V,01/01/70 00:51:31.100,1015.080146
4629408 *0001V,01/01/70 00:51:31.200,1015.074067
4629517 *0001V,01/01/70 00:51:31.300,1015.071016
4629611 *0001V,01/01/70 00:51:31.400,1015.071538
4629720 *0001V,01/01/70 00:51:31.500,1015.063726
4629813 *0001V,01/01/70 00:51:31.600,1015.068447
4629907 *0001V,01/01/70 00:51:31.700,1015.054484
4630016 *0001V,01/01/70 00:51:31.800,1015.053022
4630110 *0001V,01/01/70 00:51:31.900,1015.066106
4630219 *0001V,01/01/70 00:51:32.000,1015.075186
4630313 *0001V,01/01/70 00:51:32.100,1015.065198
4630406 *0001V,01/01/70 00:51:32.200,1015.081095
4630515 *0001V,01/01/70 00:51:32.300,1015.091890
4630609 *0001V,01/01/70 00:51:32.400,1015.097556
4630718 *0001V,01/01/70 00:51:32.500,1015.098030
4630812 *0001V,01/01/70 00:51:32.600,1015.097936
4630905 *0001V,01/01/70 00:51:32.700,1015.087290
4631015 *0001V,01/01/70 00:51:32.800,1015.090535
4631108 *0001V,01/01/70 00:51:32.900,1015.088317
4631217 *0001V,01/01/70 00:51:33.000,1015.068029
4631311 *0001V,01/01/70 00:51:33.100,1015.059105
4631420 *0001V,01/01/70 00:51:33.200,1015.074041
4631514 *0001V,01/01/70 00:51:33.300,1015.092311
4631607 *0001V,01/01/70 00:51:33.400,1015.081078
4631717 *0001V,01/01/70 00:51:33.500,1015.082844
4631810 *0001V,01/01/70 00:51:33.600,1015.091414
4631919 *0001V,01/01/70 00:51:33.700,1015.098153
4632013 *0001V,01/01/70 00:51:33.800,1015.105396
4632107 *0001V,01/01/70 00:51:33.900,1015.104998
4632216 *0001V,01/01/70 00:51:34.000,1015.101355
4632309 *0001V,01/01/70 00:51:34.100,1015.102908
4632419 *0001V,01/01/70 00:51:34.200,1015.104451
4632512 *0001V,01/01/70 00:51:34.300,1015.110079
4632606 *0001V,01/01/70 00:51:34.400,1015.104972
4632715 *0001V,01/01/70 00:51:34.500,1015.110121
4632809 *0001V,01/01/70 00:51:34.600,1015.116085
4632918 *0001V,01/01/70 00:51:34.700,1015.116686
4633011 *0001V,01/01/70 00:51:34.800,1015.118460
4633105 *0001V,01/01/70 00:51:34.900,1015.109331
4633214 *0001V,01/01/70 00:51:35.000,1015.100940
4633308 *0001V,01/01/70 00:51:35.100,1015.092397
4633417 *0001V,01/01/70 00:51:35.200,1015.086049
4633511 *0001V,01/01/70 00:51:35.300,1015.089737
4633620 *0001V,01/01/70 00:51:35.400,1015.084547
4633713 *0001V,01/01/70 00:51:35.500,1015.087404
4633807 *0001V,01/01/70 00:51:35.600,1015.082719
4633916 *0001V,01/01/70 00:51:35.700,1015.086279
4634010 *0001V,01/01/70 00:51:35.800,1015.081638
4634119 *0001V,01/01/70 00:51:35.900,1015.085153
4634213 *0001V,01/01/70 00:51:36.000,1015.070533
4634306 *0001V,01/01/70 00:51:36.100,1015.077283
4634415 *0001V,01/01/70 00:51:36.200,1015.075279
4634509 *0001V,01/01/70 00:51:36.300,1015.108176
4634618 *0001V,01/01/70 00:51:36.400,1015.097219
4634712 *0001V,01/01/70 00:51:36.500,1015.090949
4634805 *0001V,01/01/70 00:51:36.600,1015.109082
4634915 *0001V,01/01/70 00:51:36.700,1015.131046
4635008 *0001V,01/01/70 00:51:36.800,1015.126093
4635117 *0001V,01/01/70 00:51:36.900,1015.120510
4635211 *0001V,01/01/70 00:51:37.000,1015.105254
4635320 *0001V,01/01/70 00:51:37.100,1015.109499
4635414 *0001V,01/01/70 00:51:37.200,1015.105015
4635507 *0001V,01/01/70 00:51:37.300,1015.112036
4635617 *0001V,01/01/70 00:51:37.400,1015.108364
4635710 *0001V,01/01/70 00:51:37.500,1015.131660
4635819 *0001V,01/01/70 00:51:37.600,1015.126914
4635913 *0001V,01/01/70 00:51:37.700,1015.110066
4636007 *0001V,01/01/70 00:51:37.800,1015.109323
4636116 *0001V,01/01/70 00:51:37.900,1015.097001
4636209 *0001V,01/01/70 00:51:38.000,1015.088806
4636319 *0001V,01/01/70 00:51:38.100,1015.104402
4636412 *0001V,01/01/70 00:51:38.200,1015.115730
4636506 *0001V,01/01/70 00:51:38.300,1015.102456
4636615 *0001V,01/01/70 00:51:38.400,1015.090681
4636709 *0001V,01/01/70 00:51:38.500,1015.086289
4636818 *0001V,01/01/70 00:51:38.600,1015.105557
4636911 *0001V,01/01/70 00:51:38.700,1015.102939
4637005 *0001V,01/01/70 00:51:38.800,1015.096611
4637114 *0001V,01/01/70 00:51:38.900,1015.102240
4637208 *0001V,01/01/70 00:51:39.000,1015.086549
4637317 *0001V,01/01/70 00:51:39.100,1015.077624
4637411 *0001V,01/01/70 00:51:39.200,1015.082925
4637520 *0001V,01/01/70 00:51:39.300,1015.083049
4637613 *0001V,01/01/70 00:51:39.400,1015.076899
4637707 *0001V,01/01/70 00:51:39.500,1015.083694
4637816 *0001V,01/01/70 00:51:39.600,1015.077345
4637910 *0001V,01/01/70 00:51:39.700,1015.084526
4638019 *0001V,01/01/70 00:51:39.800,1015.075678
4638113 *0001V,01/01/70 00:51:39.900,1015.094928
4638206 *0001V,01/01/70 00:51:40.000,1015.098811
4638315 *0001V,01/01/70 00:51:40.100,1015.106792
4638409 *0001V,01/01/70 00:51:40.200,1015.107200
4638518 *0001V,01/01/70 00:51:40.300,1015.109944
4638612 *0001V,01/01/70 00:51:40.400,1015.107434
4638705 *0001V,01/01/70 00:51:40.500,1015.118051
4638815 *0001V,01/01/70 00:51:40.600,1015.109999
4638908 *0001V,01/01/70 00:51:40.700,1015.095582
4639017 *0001V,01/01/70 00:51:40.800,1015.111938
4639111 *0001V,01/01/70 00:51:40.900,1015.103479
4639220 *0001V,01/01/70 00:51:41.000,1015.105282
4639314 *0001V,01/01/70 00:51:41.100,1015.112873
4639407 *0001V,01/01/70 00:51:41.200,1015.110944
4639517 *0001V,01/01/70 00:51:41.300,1015.104317
4639610 *0001V,01/01/70 00:51:41.400,1015.107555
4639719 *0001V,01/01/70 00:51:41.500,1015.092529
4639813 *0001V,01/01/70 00:51:41.600,1015.097927
4639907 *0001V,01/01/70 00:51:41.700,1015.107055
4640016 *0001V,01/01/70 00:51:41.800,1015.094391
4640109 *0001V,01/01/70 00:51:41.900,1015.100201
4640219 *0001V,01/01/70 00:51:42.000,1015.088415
4640312 *0001V,01/01/70 00:51:42.100,1015.084545
4640406 *0001V,01/01/70 00:51:42.200,1015.090101
4640515 *0001V,01/01/70 00:51:42.300,1015.093278
4640609 *0001V,01/01/70 00:51:42.400,1015.103475
4640718 *0001V,01/01/70 00:51:42.500,1015.103410
4640811 *0001V,01/01/70 00:51:42.600,1015.091070
4640905 *0001V,01/01/70 00:51:42.700,1015.091024
4641014 *0001V,01/01/70 00:51:42.800,1015.090153
4641108 *0001V,01/01/70 00:51:42.900,1015.081989
4641217 *0001V,01/01/70 00:51:43.000,1015.091850
4641311 *0001V,01/01/70 00:51:43.100,1015.080403
4641420 *0001V,01/01/70 00:51:43.200,1015.075332
4641513 *0001V,01/01/70 00:51:43.300,1015.082396
4641607 *0001V,01/01/70 00:51:43.400,1015.073491
4641716 *0001V,01/01/70 00:51:43.500,1015.071556
4641810 *0001V,01/01/70 00:51:43.600,1015.067248
4641919 *0001V,01/01/70 00:51:43.700,1015.080219
4642013 *0001V,01/01/70 00:51:43.800,1015.074329
4642106 *0001V,01/01/70 00:51:43.900,1015.074850
4642215 *0001V,01/01/70 00:51:44.000,1015.072664
4642309 *0001V,01/01/70 00:51:44.100,1015.063188
4642418 *0001V,01/01/70 00:51:44.200,1015.057111
4642512 *0001V,01/01/70 00:51:44.300,1015.060282
4642605 *0001V,01/01/70 00:51:44.400,1015.047561
4642715 *0001V,01/01/70 00:51:44.500,1015.069618
4642808 *0001V,01/01/70 00:51:44.600,1015.072811
4642917 *0001V,01/01/70 00:51:44.700,1015.069770
4643011 *0001V,01/01/70 00:51:44.800,1015.064154
4643120 *0001V,01/01/70 00:51:44.900,1015.068971
4643214 *0001V,01/01/70 00:51:45.000,1015.071209
4643307 *0001V,01/01/70 00:51:45.100,1015.074416
4643417 *0001V,01/01/70 00:51:45.200,1015.083746
4643510 *0001V,01/01/70 00:51:45.300,1015.076008
4643619 *0001V,01/01/70 00:51:45.400,1015.087680
4643713 *0001V,01/01/70 00:51:45.500,1015.085961
4643807 *0001V,01/01/70 00:51:45.600,1015.097641
4643916 *0001V,01/01/70 00:51:45.700,1015.106718
4644009 *0001V,01/01/70 00:51:45.800,1015.109431
4644119 *0001V,01/01/70 00:51:45.900,1015.113027
4644212 *0001V,01/01/70 00:51:46.000,1015.116383
4644306 *0001V,01/01/70 00:51:46.100,1015.121019
4644415 *0001V,01/01/70 00:51:46.200,1015.120974
4644509 *0001V,01/01/70 00:51:46.300,1015.104632
4644618 *0001V,01/01/70 00:51:46.400,1015.101429
4644711 *0001V,01/01/70 00:51:46.500,1015.086645
4644805 *0001V,01/01/70 00:51:46.600,1015.076239
4644914 *0001V,01/01/70 00:51:46.700,1015.084533
4645008 *0001V,01/01/70 00:51:46.800,1015.099444
4645117 *0001V,01/01/70 00:51:46.900,1015.102308
4645211 *0001V,01/01/70 00:51:47.000,1015.110865
4645320 *0001V,01/01/70 00:51:47.100,1015.109422
4645413 *0001V,01/01/70 00:51:47.200,1015.096017
4645507 *0001V,01/01/70 00:51:47.300,1015.098995
4645616 *0001V,01/01/70 00:51:47.400,1015.106435
4645710 *0001V,01/01/70 00:51:47.500,1015.094972
4645819 *0001V,01/01/70 00:51:47.600,1015.102356
4645913 *0001V,01/01/70 00:51:47.700,1015.095302
4646006 *0001V,01/01/70 00:51:47.800,1015.097147
4646115 *0001V,01/01/70 00:51:47.900,1015.105810
4646209 *0001V,01/01/70 00:51:48.000,1015.114946
4646318 *0001V,01/01/70 00:51:48.100,1015.110069
4646412 *0001V,01/01/70 00:51:48.200,1015.121980
4646505 *0001V,01/01/70 00:51:48.300,1015.089161
4646615 *0001V,01/01/70 00:51:48.400,1015.091827
4646708 *0001V,01/01/70 00:51:48.500,1015.056676
4646817 *0001V,01/01/70 00:51:48.600,1015.036263
4646911 *0001V,01/01/70 00:51:48.700,1015.056144
4647020 *0001V,01/01/70 00:51:48.800,1015.049941
4647114 *0001V,01/01/70 00:51:48.900,1015.052206
4647207 *0001V,01/01/70 00:51:49.000,1015.066316
4647317 *0001V,01/01/70 00:51:49.100,1015.063300
4647410 *0001V,01/01/70 00:51:49.200,1015.085806
4647519 *0001V,01/01/70 00:51:49.300,1015.091174
4647613 *0001V,01/01/70 00:51:49.400,1015.082765
4647707 *0001V,01/01/70 00:51:49.500,1015.079286
4647816 *0001V,01/01/70 00:51:49.600,1015.097802
4647909 *0001V,01/01/70 00:51:49.700,1015.100718
4648019 *0001V,01/01/70 00:51:49.800,1015.120602
4648112 *0001V,01/01/70 00:51:49.900,1015.125582
4648206 *0001V,01/01/70 00:51:50.000,1015.111717
4648315 *0001V,01/01/70 00:51:50.100,1015.103334
4648409 *0001V,01/01/70 00:51:50.200,1015.089745
4648518 *0001V,01/01/70 00:51:50.300,1015.089949
4648611 *0001V,01/01/70 00:51:50.400,1015.083437
4648705 *0001V,01/01/70 00:51:50.500,1015.100819
4648814 *0001V,01/01/70 00:51:50.600,1015.096237
4648908 *0001V,01/01/70 00:51:50.700,1015.106497
4649017 *0001V,01/01/70 00:51:50.800,1015.112105
4649111 *0001V,01/01/70 00:51:50.900,1015.103085
4649220 *0001V,01/01/70 00:51:51.000,1015.114089
4649313 *0001V,01/01/70 00:51:51.100,1015.109058
4649407 *0001V,01/01/70 00:51:51.200,1015.119778
4649516 *0001V,01/01/70 00:51:51.300,1015.119158
4649610 *0001V,01/01/70 00:51:51.400,1015.121373
4649719 *0001V,01/01/70 00:51:51.500,1015.120787
4649813 *0001V,01/01/70 00:51:51.600,1015.131123
4649906 *0001V,01/01/70 00:51:51.700,1015.136163
4650015 *0001V,01/01/70 00:51:51.800,1015.138622
4650109 *0001V,01/01/70 00:51:51.900,1015.143398
4650218 *0001V,01/01/70 00:51:52.000,1015.144184
4650312 *0001V,01/01/70 00:51:52.100,1015.148221
4650405 *0001V,01/01/70 00:51:52.200,1015.139393
4650515 *0001V,01/01/70 00:51:52.300,1015.134488
4650608 *0001V,01/01/70 00:51:52.400,1015.134611
4650717 *0001V,01/01/70 00:51:52.500,1015.129727
4650811 *0001V,01/01/70 00:51:52.600,1015.129909
4650920 *0001V,01/01/70 00:51:52.700,1015.129453
4651014 *0001V,01/01/70 00:51:52.800,1015.125305
4651107 *0001V,01/01/70 00:51:52.900,1015.117400
4651217 *0001V,01/01/70 00:51:53.000,1015.112430
4651310 *0001V,01/01/70 00:51:53.100,1015.108331
4651419 *0001V,01/01/70 00:51:53.200,1015.101687
4651513 *0001V,01/01/70 00:51:53.300,1015.101285
4651607 *0001V,01/01/70 00:51:53.400,1015.097978
4651716 *0001V,01/01/70 00:51:53.500,1015.093210
4651809 *0001V,01/01/70 00:51:53.600,1015.113730
4651919 *0001V,01/01/70 00:51:53.700,1015.106214
4652012 *0001V,01/01/70 00:51:53.800,1015.096365
4652106 *0001V,01/01/70 00:51:53.900,1015.115728
4652215 *0001V,01/01/70 00:51:54.000,1015.118719
4652309 *0001V,01/01/70 00:51:54.100,1015.125507
4652418 *0001V,01/01/70 00:51:54.200,1015.127383
4652511 *0001V,01/01/70 00:51:54.300,1015.117604
4652621 *0001V,01/01/70 00:51:54.400,1015.131003
4652714 *0001V,01/01/70 00:51:54.500,1015.129162
4652808 *0001V,01/01/70 00:51:54.600,1015.123480
4652917 *0001V,01/01/70 00:51:54.700,1015.119709
4653011 *0001V,01/01/70 00:51:54.800,1015.102733
4653120 *0001V,01/01/70 00:51:54.900,1015.100191
4653213 *0001V,01/01/70 00:51:55.000,1015.103706
4653307 *0001V,01/01/70 00:51:55.100,1015.107318
4653416 *0001V,01/01/70 00:51:55.200,1015.100299
4653510 *0001V,01/01/70 00:51:55.300,1015.109954
4653619 *0001V,01/01/70 00:51:55.400,1015.104683
4653713 *0001V,01/01/70 00:51:55.500,1015.086148
4653806 *0001V,01/01/70 00:51:55.600,1015.092800
4653915 *0001V,01/01/70 00:51:55.700,1015.094490
4654009 *0001V,01/01/70 00:51:55.800,1015.090067
4654118 *0001V,01/01/70 00:51:55.900,1015.096450
4654212 *0001V,01/01/70 00:51:56.000,1015.081916
4654305 *0001V,01/01/70 00:51:56.100,1015.082533
4654415 *0001V,01/01/70 00:51:56.200,1015.092952
4654508 *0001V,01/01/70 00:51:56.300,1015.087142
4654617 *0001V,01/01/70 00:51:56.400,1015.081581
4654711 *0001V,01/01/70 00:51:56.500,1015.073106
4654820 *0001V,01/01/70 00:51:56.600,1015.077595
4654914 *0001V,01/01/70 00:51:56.700,1015.087697
4655007 *0001V,01/01/70 00:51:56.800,1015.076405
4655117 *0001V,01/01/70 00:51:56.900,1015.082601
4655210 *0001V,01/01/70 00:51:57.000,1015.082718
4655319 *0001V,01/01/70 00:51:57.100,1015.073571
4655413 *0001V,01/01/70 00:51:57.200,1015.076177
4655507 *0001V,01/01/70 00:51:57.300,1015.088037
4655616 *0001V,01/01/70 00:51:57.400,1015.085907
4655709 *0001V,01/01/70 00:51:57.500,1015.086850
4655819 *0001V,01/01/70 00:51:57.600,1015.096720
4655912 *0001V,01/01/70 00:51:57.700,1015.087834
4656006 *0001V,01/01/70 00:51:57.800,1015.077682
4656115 *0001V,01/01/70 00:51:57.900,1015.053220
4656209 *0001V,01/01/70 00:51:58.000,1015.041635
4656318 *0001V,01/01/70 00:51:58.100,1015.051913
4656411 *0001V,01/01/70 00:51:58.200,1015.057165
4656521 *0001V,01/01/70 00:51:58.300,1015.027542
4656614 *0001V,01/01/70 00:51:58.400,1015.007588
4656708 *0001V,01/01/70 00:51:58.500,1015.038970
4656817 *0001V,01/01/70 00:51:58.600,1015.023982
4656911 *0001V,01/01/70 00:51:58.700,1015.036079
4657020 *0001V,01/01/70 00:51:58.800,1015.045074
4657113 *0001V,01/01/70 00:51:58.900,1015.035021
4657207 *0001V,01/01/70 00:51:59.000,1015.027783
4657316 *0001V,01/01/70 00:51:59.100,1015.053206
4657410 *0001V,01/01/70 00:51:59.200,1015.040217
4657519 *0001V,01/01/70 00:51:59.300,1015.064460
4657613 *0001V,01/01/70 00:51:59.400,1015.045927
4657706 *0001V,01/01/70 00:51:59.500,1015.041770
4657815 *0001V,01/01/70 00:51:59.600,1015.043411
4657909 *0001V,01/01/70 00:51:59.700,1015.051804
4658018 *0001V,01/01/70 00:51:59.800,1015.058375
4658112 *0001V,01/01/70 00:51:59.900,1015.064653
4658205 *0001V,01/01/70 00:52:00.000,1015.062714
4658315 *0001V,01/01/70 00:52:00.100,1015.067225
4658408 *0001V,01/01/70 00:52:00.200,1015.070461
4658517 *0001V,01/01/70 00:52:00.300,1015.064134
4658611 *0001V,01/01/70 00:52:00.400,1015.072935
4658720 *0001V,01/01/70 00:52:00.500,1015.072670
4658814 *0001V,01/01/70 00:52:00.600,1015.084035
4658907 *0001V,01/01/70 00:52:00.700,1015.073551
4659017 *0001V,01/01/70 00:52:00.800,1015.070755
4659110 *0001V,01/01/70 00:52:00.900,1015.071207
4659219 *0001V,01/01/70 00:52:01.000,1015.069485
4659313 *0001V,01/01/70 00:52:01.100,1015.067429
4659407 *0001V,01/01/70 00:52:01.200,1015.074588
4659516 *0001V,01/01/70 00:52:01.300,1015.080895
4659609 *0001V,01/01/70 00:52:01.400,1015.092819
4659719 *0001V,01/01/70 00:52:01.500,1015.085274
4659812 *0001V,01/01/70 00:52:01.600,1015.096676
4659906 *0001V,01/01/70 00:52:01.700,1015.085595
4700015 *0001V,01/01/70 00:52:01.800,1015.099633
4700109 *0001V,01/01/70 00:52:01.900,1015.103773
4700218 *0001V,01/01/70 00:52:02.000,1015.094916
4700311 *0001V,01/01/70 00:52:02.100,1015.091951
4700421 *0001V,01/01/70 00:52:02.200,1015.098126
4700514 *0001V,01/01/70 00:52:02.300,1015.079144
4700608 *0001V,01/01/70 00:52:02.400,1015.054694
4700717 *0001V,01/01/70 00:52:02.500,1015.065686
4700811 *0001V,01/01/70 00:52:02.600,1015.055282
4700920 *0001V,01/01/70 00:52:02.700,1015.061282
4701013 *0001V,01/01/70 00:52:02.800,1015.055966
4701107 *0001V,01/01/70 00:52:02.900,1015.058552
4701216 *0001V,01/01/70 00:52:03.000,1015.056867
4701310 *0001V,01/01/70 00:52:03.100,1015.072561
4701419 *0001V,01/01/70 00:52:03.200,1015.071793
4701513 *0001V,01/01/70 00:52:03.300,1015.063118
4701606 *0001V,01/01/70 00:52:03.400,1015.052695
4701715 *0001V,01/01/70 00:52:03.500,1015.054250
4701809 *0001V,01/01/70 00:52:03.600,1015.036597
4701918 *0001V,01/01/70 00:52:03.700,1015.050966
4702012 *0001V,01/01/70 00:52:03.800,1015.054779
4702121 *0001V,01/01/70 00:52:03.900,1015.034010
4702215 *0001V,01/01/70 00:52:04.000,1015.037763
4702308 *0001V,01/01/70 00:52:04.100,1015.044581
4702417 *0001V,01/01/70 00:52:04.200,1015.047482
4702511 *0001V,01/01/70 00:52:04.300,1015.055955
4702620 *0001V,01/01/70 00:52:04.400,1015.058586
4702714 *0001V,01/01/70 00:52:04.500,1015.064159
4702807 *0001V,01/01/70 00:52:04.600,1015.056656
4702917 *0001V,01/01/70 00:52:04.700,1015.062437
4703010 *0001V,01/01/70 00:52:04.800,1015.055501
4703119 *0001V,01/01/70 00:52:04.900,1015.062144
4703213 *0001V,01/01/70 00:52:05.000,1015.066656
4703307 *0001V,01/01/70 00:52:05.100,1015.081466
4703416 *0001V,01/01/70 00:52:05.200,1015.068475
4703509 *0001V,01/01/70 00:52:05.300,1015.069838
4703619 *0001V,01/01/70 00:52:05.400,1015.071871
4703712 *0001V,01/01/70 00:52:05.500,1015.075272
4703806 *0001V,01/01/70 00:52:05.600,1015.084188
4703915 *0001V,01/01/70 00:52:05.700,1015.084619
4704009 *0001V,01/01/70 00:52:05.800,1015.080107
4704118 *0001V,01/01/70 00:52:05.900,1015.071423
4704211 *0001V,01/01/70 00:52:06.000,1015.089450
4704321 *0001V,01/01/70 00:52:06.100,1015.087849
4704414 *0001V,01/01/70 00:52:06.200,1015.080810
4704508 *0001V,01/01/70 00:52:06.300,1015.096569
4704617 *0001V,01/01/70 00:52:06.400,1015.084178
4704711 *0001V,01/01/70 00:52:06.500,1015.093681
4704820 *0001V,01/01/70 00:52:06.600,1015.079518
4704913 *0001V,01/01/70 00:52:06.700,1015.084925
4705007 *0001V,01/01/70 00:52:06.800,1015.078721
4705116 *0001V,01/01/70 00:52:06.900,1015.082609
4705210 *0001V,01/01/70 00:52:07.000,1015.079642
4705319 *0001V,01/01/70 00:52:07.100,1015.076471
4705413 *0001V,01/01/70 00:52:07.200,1015.076704
4705506 *0001V,01/01/70 00:52:07.300,1015.070742
4705615 *0001V,01/01/70 00:52:07.400,1015.074203
4705709 *0001V,01/01/70 00:52:07.500,1015.068920
4705818 *0001V,01/01/70 00:52:07.600,1015.062827
4705912 *0001V,01/01/70 00:52:07.700,1015.067654
4706005 *0001V,01/01/70 00:52:07.800,1015.066174
4706115 *0001V,01/01/70 00:52:07.900,1015.074477
4706208 *0001V,01/01/70 00:52:08.000,1015.063749
4706317 *0001V,01/01/70 00:52:08.100,1015.070613
4706411 *0001V,01/01/70 00:52:08.200,1015.074707
4706520 *0001V,01/01/70 00:52:08.300,1015.074713
4706614 *0001V,01/01/70 00:52:08.400,1015.066069
4706707 *0001V,01/01/70 00:52:08.500,1015.068534
4706817 *0001V,01/01/70 00:52:08.600,1015.057925
4706910 *0001V,01/01/70 00:52:08.700,1015.052845
4707019 *0001V,01/01/70 00:52:08.800,1015.051056
4707113 *0001V,01/01/70 00:52:08.900,1015.056616
4707207 *0001V,01/01/70 00:52:09.000,1015.053289
4707316 *0001V,01/01/70 00:52:09.100,1015.054001
4707409 *0001V,01/01/70 00:52:09.200,1015.048300
4707519 *0001V,01/01/70 00:52:09.300,1015.051641
4707612 *0001V,01/01/70 00:52:09.400,1015.034212
4707706 *0001V,01/01/70 00:52:09.500,1015.046650
4707815 *0001V,01/01/70 00:52:09.600,1015.042970
4707909 *0001V,01/01/70 00:52:09.700,1015.042412
4708018 *0001V,01/01/70 00:52:09.800,1015.048352
4708111 *0001V,01/01/70 00:52:09.900,1015.045417
4708221 *0001V,01/01/70 00:52:10.000,1015.048764
4708314 *0001V,01/01/70 00:52:10.100,1015.055339
4708408 *0001V,01/01/70 00:52:10.200,1015.047644
4708517 *0001V,01/01/70 00:52:10.300,1015.056168
4708611 *0001V,01/01/70 00:52:10.400,1015.057294
4708720 *0001V,01/01/70 00:52:10.500,1015.063252
4708813 *0001V,01/01/70 00:52:10.600,1015.068995
4708907 *0001V,01/01/70 00:52:10.700,1015.063297
4709016 *0001V,01/01/70 00:52:10.800,1015.072281
4709110 *0001V,01/01/70 00:52:10.900,1015.069552
4709219 *0001V,01/01/70 00:52:11.000,1015.072925
4709313 *0001V,01/01/70 00:52:11.100,1015.075948
4709406 *0001V,01/01/70 00:52:11.200,1015.064807
4709516 *0001V,01/01/70 00:52:11.300,1015.066520
4709609 *0001V,01/01/70 00:52:11.400,1015.073415
4709718 *0001V,01/01/70 00:52:11.500,1015.081143
4709812 *0001V,01/01/70 00:52:11.600,1015.079054
4709906 *0001V,01/01/70 00:52:11.700,1015.082174
4710015 *0001V,01/01/70 00:52:11.800,1015.068255
4710108 *0001V,01/01/70 00:52:11.900,1015.065768
4710218 *0001V,01/01/70 00:52:12.000,1015.065375
4710311 *0001V,01/01/70 00:52:12.100,1015.075470
4710420 *0001V,01/01/70 00:52:12.200,1015.081832
4710514 *0001V,01/01/70 00:52:12.300,1015.074249
4710608 *0001V,01/01/70 00:52:12.400,1015.068151
4710717 *0001V,01/01/70 00:52:12.500,1015.077887
4710810 *0001V,01/01/70 00:52:12.600,1015.073000
4710920 *0001V,01/01/70 00:52:12.700,1015.073430
4711013 *0001V,01/01/70 00:52:12.800,1015.075117
4711107 *0001V,01/01/70 00:52:12.900,1015.069490
4711216 *0001V,01/01/70 00:52:13.000,1015.078736
4711310 *0001V,01/01/70 00:52:13.100,1015.083651
4711419 *0001V,01/01/70 00:52:13.200,1015.088361
4711512 *0001V,01/01/70 00:52:13.300,1015.092344
4711606 *0001V,01/01/70 00:52:13.400,1015.093873
4711715 *0001V,01/01/70 00:52:13.500,1015.082307
4711809 *0001V,01/01/70 00:52:13.600,1015.076143
4711918 *0001V,01/01/70 00:52:13.700,1015.059768
4712012 *0001V,01/01/70 00:52:13.800,1015.055057
4712121 *0001V,01/01/70 00:52:13.900,1015.070201
4712214 *0001V,01/01/70 00:52:14.000,1015.064391
4712308 *0001V,01/01/70 00:52:14.100,1015.073147
4712417 *0001V,01/01/70 00:52:14.200,1015.066655
4712511 *0001V,01/01/70 00:52:14.300,1015.074366
4712620 *0001V,01/01/70 00:52:14.400,1015.065621
4712714 *0001V,01/01/70 00:52:14.500,1015.076242
4712807 *0001V,01/01/70 00:52:14.600,1015.072855
4712916 *0001V,01/01/70 00:52:14.700,1015.072726
4713010 *0001V,01/01/70 00:52:14.800,1015.068869
4713119 *0001V,01/01/70 00:52:14.900,1015.075697
4713213 *0001V,01/01/70 00:52:15.000,1015.066702
4713306 *0001V,01/01/70 00:52:15.100,1015.075557
4713416 *0001V,01/01/70 00:52:15.200,1015.069538
4713509 *0001V,01/01/70 00:52:15.300,1015.072594
4713618 *0001V,01/01/70 00:52:15.400,1015.070424
4713712 *0001V,01/01/70 00:52:15.500,1015.074303
4713806 *0001V,01/01/70 00:52:15.600,1015.073745
4713915 *0001V,01/01/70 00:52:15.700,1015.079738
4714008 *0001V,01/01/70 00:52:15.800,1015.085199
4714118 *0001V,01/01/70 00:52:15.900,1015.075864
4714211 *0001V,01/01/70 00:52:16.000,1015.086816
4714320 *0001V,01/01/70 00:52:16.100,1015.077781
4714414 *0001V,01/01/70 00:52:16.200,1015.081475
4714508 *0001V,01/01/70 00:52:16.300,1015.073845
4714617 *0001V,01/01/70 00:52:16.400,1015.067194
4714710 *0001V,01/01/70 00:52:16.500,1015.066931
4714820 *0001V,01/01/70 00:52:16.600,1015.076747
4714913 *0001V,01/01/70 00:52:16.700,1015.058326
4715007 *0001V,01/01/70 00:52:16.800,1015.057521
4715116 *0001V,01/01/70 00:52:16.900,1015.062738
4715210 *0001V,01/01/70 00:52:17.000,1015.059524
4715319 *0001V,01/01/70 00:52:17.100,1015.070599
4715412 *0001V,01/01/70 00:52:17.200,1015.070607
4715506 *0001V,01/01/70 00:52:17.300,1015.071732
4715615 *0001V,01/01/70 00:52:17.400,1015.084063
4715709 *0001V,01/01/70 00:52:17.500,1015.075315
4715818 *0001V,01/01/70 00:52:17.600,1015.077835
4715912 *0001V,01/01/70 00:52:17.700,1015.076654
4716021 *0001V,01/01/70 00:52:17.800,1015.061757
4716114 *0001V,01/01/70 00:52:17.900,1015.078503
4716208 *0001V,01/01/70 00:52:18.000,1015.075822
4716317 *0001V,01/01/70 00:52:18.100,1015.085289
4716411 *0001V,01/01/70 00:52:18.200,1015.067994
4716520 *0001V,01/01/70 00:52:18.300,1015.088371
4716614 *0001V,01/01/70 00:52:18.400,1015.079200
4716707 *0001V,01/01/70 00:52:18.500,1015.092456
4716816 *0001V,01/01/70 00:52:18.600,1015.083191
4716910 *0001V,01/01/70 00:52:18.700,1015.079441
4717019 *0001V,01/01/70 00:52:18.800,1015.093697
4717113 *0001V,01/01/70 00:52:18.900,1015.096780
4717206 *0001V,01/01/70 00:52:19.000,1015.088307
4717316 *0001V,01/01/70 00:52:19.100,1015.085769
4717409 *0001V,01/01/70 00:52:19.200,1015.085347
4717518 *0001V,01/01/70 00:52:19.300,1015.084211
4717612 *0001V,01/01/70 00:52:19.400,1015.090662
4717706 *0001V,01/01/70 00:52:19.500,1015.089281
4717815 *0001V,01/01/70 00:52:19.600,1015.081037
4717908 *0001V,01/01/70 00:52:19.700,1015.088883
4718018 *0001V,01/01/70 00:52:19.800,1015.088477
4718111 *0001V,01/01/70 00:52:19.900,1015.088753
4718220 *0001V,01/01/70 00:52:20.000,1015.087639
4718314 *0001V,01/01/70 00:52:20.100,1015.094257
4718408 *0001V,01/01/70 00:52:20.200,1015.093960
4718517 *0001V,01/01/70 00:52:20.300,1015.101552
4718610 *0001V,01/01/70 00:52:20.400,1015.098011
4718720 *0001V,01/01/70 00:52:20.500,1015.094807
4718813 *0001V,01/01/70 00:52:20.600,1015.094643
4718907 *0001V,01/01/70 00:52:20.700,1015.079338
4719016 *0001V,01/01/70 00:52:20.800,1015.081257
4719110 *0001V,01/01/70 00:52:20.900,1015.073211
4719219 *0001V,01/01/70 00:52:21.000,1015.073785
4719312 *0001V,01/01/70 00:52:21.100,1015.069663
4719406 *0001V,01/01/70 00:52:21.200,1015.074540
4719515 *0001V,01/01/70 00:52:21.300,1015.075208
4719609 *0001V,01/01/70 00:52:21.400,1015.074574
4719718 *0001V,01/01/70 00:52:21.500,1015.083642
4719812 *0001V,01/01/70 00:52:21.600,1015.080231
4719905 *0001V,01/01/70 00:52:21.700,1015.089062
4720014 *0001V,01/01/70 00:52:21.800,1015.089359
4720108 *0001V,01/01/70 00:52:21.900,1015.082725
4720217 *0001V,01/01/70 00:52:22.000,1015.071736
4720311 *0001V,01/01/70 00:52:22.100,1015.074149
4720420 *0001V,01/01/70 00:52:22.200,1015.072801
4720514 *0001V,01/01/70 00:52:22.300,1015.086691
4720607 *0001V,01/01/70 00:52:22.400,1015.093373
4720716 *0001V,01/01/70 00:52:22.500,1015.093757
4720810 *0001V,01/01/70 00:52:22.600,1015.098739
4720919 *0001V,01/01/70 00:52:22.700,1015.095380
4721013 *0001V,01/01/70 00:52:22.800,1015.087395
4721106 *0001V,01/01/70 00:52:22.900,1015.080412
4721216 *0001V,01/01/70 00:52:23.000,1015.081090
4721309 *0001V,01/01/70 00:52:23.100,1015.069921
4721418 *0001V,01/01/70 00:52:23.200,1015.068290
4721512 *0001V,01/01/70 00:52:23.300,1015.073874
4721606 *0001V,01/01/70 00:52:23.400,1015.083088
4721715 *0001V,01/01/70 00:52:23.500,1015.092214
4721808 *0001V,01/01/70 00:52:23.600,1015.096555
4721918 *0001V,01/01/70 00:52:23.700,1015.087844
4722011 *0001V,01/01/70 00:52:23.800,1015.082557
4722120 *0001V,01/01/70 00:52:23.900,1015.074258
4722214 *0001V,01/01/70 00:52:24.000,1015.077377
4722308 *0001V,01/01/70 00:52:24.100,1015.074534
4722417 *0001V,01/01/70 00:52:24.200,1015.079202
4722510 *0001V,01/01/70 00:52:24.300,1015.080352
4722620 *0001V,01/01/70 00:52:24.400,1015.072846
4722713 *0001V,01/01/70 00:52:24.500,1015.083549
4722807 *0001V,01/01/70 00:52:24.600,1015.073482
4722916 *0001V,01/01/70 00:52:24.700,1015.077936
4723010 *0001V,01/01/70 00:52:24.800,1015.074231
4723119 *0001V,01/01/70 00:52:24.900,1015.069018
4723212 *0001V,01/01/70 00:52:25.000,1015.065940
4723306 *0001V,01/01/70 00:52:25.100,1015.068346
4723415 *0001V,01/01/70 00:52:25.200,1015.069225
4723509 *0001V,01/01/70 00:52:25.300,1015.084509
4723618 *0001V,01/01/70 00:52:25.400,1015.086624
4723712 *0001V,01/01/70 00:52:25.500,1015.072889
4723821 *0001V,01/01/70 00:52:25.600,1015.081391
4723914 *0001V,01/01/70 00:52:25.700,1015.090621
4724008 *0001V,01/01/70 00:52:25.800,1015.090751
4724117 *0001V,01/01/70 00:52:25.900,1015.086272
4724211 *0001V,01/01/70 00:52:26.000,1015.085960
4724320 *0001V,01/01/70 00:52:26.100,1015.090040
4724414 *0001V,01/01/70 00:52:26.200,1015.089859
4724507 *0001V,01/01/70 00:52:26.300,1015.082195
4724616 *0001V,01/01/70 00:52:26.400,1015.082426
4724710 *0001V,01/01/70 00:52:26.500,1015.089048
4724819 *0001V,01/01/70 00:52:26.600,1015.084091
4724913 *0001V,01/01/70 00:52:26.700,1015.079383
4725006 *0001V,01/01/70 00:52:26.800,1015.093233
4725116 *0001V,01/01/70 00:52:26.900,1015.099638
4725209 *0001V,01/01/70 00:52:27.000,1015.092410
4725318 *0001V,01/01/70 00:52:27.100,1015.082845
4725412 *0001V,01/01/70 00:52:27.200,1015.093019
4725506 *0001V,01/01/70 00:52:27.300,1015.095191
4725615 *0001V,01/01/70 00:52:27.400,1015.101491
4725708 *0001V,01/01/70 00:52:27.500,1015.100950
4725818 *0001V,01/01/70 00:52:27.600,1015.102649
4725911 *0001V,01/01/70 00:52:27.700,1015.095104
4726020 *0001V,01/01/70 00:52:27.800,1015.100864
4726114 *0001V,01/01/70 00:52:27.900,1015.093881
4726208 *0001V,01/01/70 00:52:28.000,1015.083629
4726317 *0001V,01/01/70 00:52:28.100,1015.090039
4726410 *0001V,01/01/70 00:52:28.200,1015.093137
4726520 *0001V,01/01/70 00:52:28.300,1015.088039
4726613 *0001V,01/01/70 00:52:28.400,1015.076842
4726707 *0001V,01/01/70 00:52:28.500,1015.083088
4726816 *0001V,01/01/70 00:52:28.600,1015.078244
4726910 *0001V,01/01/70 00:52:28.700,1015.074996
4727019 *0001V,01/01/70 00:52:28.800,1015.063758
4727112 *0001V,01/01/70 00:52:28.900,1015.064725
4727206 *0001V,01/01/70 00:52:29.000,1015.075883
4727315 *0001V,01/01/70 00:52:29.100,1015.073283
4727409 *0001V,01/01/70 00:52:29.200,1015.068703
4727518 *0001V,01/01/70 00:52:29.300,1015.077212
4727612 *0001V,01/01/70 00:52:29.400,1015.079651
4727721 *0001V,01/01/70 00:52:29.500,1015.091997
4727814 *0001V,01/01/70 00:52:29.600,1015.061125
4727908 *0001V,01/01/70 00:52:29.700,1015.057280
4728017 *0001V,01/01/70 00:52:29.800,1015.055766
4728111 *0001V,01/01/70 00:52:29.900,1015.054688
4728220 *0001V,01/01/70 00:52:30.000,1015.046162
4728314 *0001V,01/01/70 00:52:30.100,1015.035281
4728407 *0001V,01/01/70 00:52:30.200,1015.057175
4728516 *0001V,01/01/70 00:52:30.300,1015.046717
4728610 *0001V,01/01/70 00:52:30.400,1015.046544
4728719 *0001V,01/01/70 00:52:30.500,1015.057585
4728813 *0001V,01/01/70 00:52:30.600,1015.064202
4728906 *0001V,01/01/70 00:52:30.700,1015.055900
4729016 *0001V,01/01/70 00:52:30.800,1015.051429
4729109 *0001V,01/01/70 00:52:30.900,1015.066466
4729218 *0001V,01/01/70 00:52:31.000,1015.083179
4729312 *0001V,01/01/70 00:52:31.100,1015.082651
4729406 *0001V,01/01/70 00:52:31.200,1015.079475
4729515 *0001V,01/01/70 00:52:31.300,1015.073646
4729608 *0001V,01/01/70 00:52:31.400,1015.054093
4729718 *0001V,01/01/70 00:52:31.500,1015.067376
4729811 *0001V,01/01/70 00:52:31.600,1015.094231
4729905 *0001V,01/01/70 00:52:31.700,1015.056758
4730014 *0001V,01/01/70 00:52:31.800,1015.063065
4730108 *0001V,01/01/70 00:52:31.900,1015.061248
4730217 *0001V,01/01/70 00:52:32.000,1015.082607
4730310 *0001V,01/01/70 00:52:32.100,1015.083160
4730420 *0001V,01/01/70 00:52:32.200,1015.086404
4730513 *0001V,01/01/70 00:52:32.300,1015.082355
4730607 *0001V,01/01/70 00:52:32.400,1015.076985
4730716 *0001V,01/01/70 00:52:32.500,1015.070001
4730810 *0001V,01/01/70 00:52:32.600,1015.076838
4730919 *0001V,01/01/70 00:52:32.700,1015.071845
4731012 *0001V,01/01/70 00:52:32.800,1015.081808
4731106 *0001V,01/01/70 00:52:32.900,1015.075427
4731215 *0001V,01/01/70 00:52:33.000,1015.080887
4731309 *0001V,01/01/70 00:52:33.100,1015.083296
4731418 *0001V,01/01/70 00:52:33.200,1015.084946
4731512 *0001V,01/01/70 00:52:33.300,1015.085852
4731605 *0001V,01/01/70 00:52:33.400,1015.089260
4731714 *0001V,01/01/70 00:52:33.500,1015.077313
4731808 *0001V,01/01/70 00:52:33.600,1015.076082
4731917 *0001V,01/01/70 00:52:33.700,1015.076046
4732011 *0001V,01/01/70 00:52:33.800,1015.072620
4732120 *0001V,01/01/70 00:52:33.900,1015.073095
4732214 *0001V,01/01/70 00:52:34.000,1015.082134
4732307 *0001V,01/01/70 00:52:34.100,1015.066717
4732416 *0001V,01/01/70 00:52:34.200,1015.064909
4732510 *0001V,01/01/70 00:52:34.300,1015.063193
4732619 *0001V,01/01/70 00:52:34.400,1015.053598
4732713 *0001V,01/01/70 00:52:34.500,1015.051839
4732806 *0001V,01/01/70 00:52:34.600,1015.040854
4732916 *0001V,01/01/70 00:52:34.700,1015.048333
4733009 *0001V,01/01/70 00:52:34.800,1015.058310
4733118 *0001V,01/01/70 00:52:34.900,1015.054097
4733212 *0001V,01/01/70 00:52:35.000,1015.063000
4733306 *0001V,01/01/70 00:52:35.100,1015.056412
4733415 *0001V,01/01/70 00:52:35.200,1015.072902
4733508 *0001V,01/01/70 00:52:35.300,1015.072462
4733618 *0001V,01/01/70 00:52:35.400,1015.072168
4733711 *0001V,01/01/70 00:52:35.500,1015.069469
4733820 *0001V,01/01/70 00:52:35.600,1015.073565
4733914 *0001V,01/01/70 00:52:35.700,1015.069607
4734008 *0001V,01/01/70 00:52:35.800,1015.077774
4734117 *0001V,01/01/70 00:52:35.900,1015.082473
4734210 *0001V,01/01/70 00:52:36.000,1015.074330
4734320 *0001V,01/01/70 00:52:36.100,1015.072555
4734413 *0001V,01/01/70 00:52:36.200,1015.050801
4734507 *0001V,01/01/70 00:52:36.300,1015.053224
4734616 *0001V,01/01/70 00:52:36.400,1015.063945
4734710 *0001V,01/01/70 00:52:36.500,1015.051467
4734819 *0001V,01/01/70 00:52:36.600,1015.046860
4734912 *0001V,01/01/70 00:52:36.700,1015.049680
4735006 *0001V,01/01/70 00:52:36.800,1015.046350
4735115 *0001V,01/01/70 00:52:36.900,1015.056108
4735209 *0001V,01/01/70 00:52:37.000,1015.059449
4735318 *0001V,01/01/70 00:52:37.100,1015.062991
4735412 *0001V,01/01/70 00:52:37.200,1015.064340
4735505 *0001V,01/01/70 00:52:37.300,1015.076559
4735614 *0001V,01/01/70 00:52:37.400,1015.065983
4735708 *0001V,01/01/70 00:52:37.500,1015.065302
4735817 *0001V,01/01/70 00:52:37.600,1015.066678
4735911 *0001V,01/01/70 00:52:37.700,1015.064682
4736020 *0001V,01/01/70 00:52:37.800,1015.060184
4736114 *0001V,01/01/70 00:52:37.900,1015.065379
4736207 *0001V,01/01/70 00:52:38.000,1015.076647
4736316 *0001V,01/01/70 00:52:38.100,1015.071867
4736410 *0001V,01/01/70 00:52:38.200,1015.080436
4736519 *0001V,01/01/70 00:52:38.300,1015.078401
4736613 *0001V,01/01/70 00:52:38.400,1015.089080
4736706 *0001V,01/01/70 00:52:38.500,1015.089876
4736816 *0001V,01/01/70 00:52:38.600,1015.083495
4736909 *0001V,01/01/70 00:52:38.700,1015.082485
4737018 *0001V,01/01/70 00:52:38.800,1015.097301
4737112 *0001V,01/01/70 00:52:38.900,1015.100098
4737206 *0001V,01/01/70 00:52:39.000,1015.102544
4737315 *0001V,01/01/70 00:52:39.100,1015.115670
4737408 *0001V,01/01/70 00:52:39.200,1015.109373
4737518 *0001V,01/01/70 00:52:39.300,1015.112936
4737611 *0001V,01/01/70 00:52:39.400,1015.110335
4737705 *0001V,01/01/70 00:52:39.500,1015.108282
4737814 *0001V,01/01/70 00:52:39.600,1015.108904
4737908 *0001V,01/01/70 00:52:39.700,1015.112927
4738017 *0001V,01/01/70 00:52:39.800,1015.103616
4738110 *0001V,01/01/70 00:52:39.900,1015.106038
4738220 *0001V,01/01/70 00:52:40.000,1015.103155
4738313 *0001V,01/01/70 00:52:40.100,1015.101733
4738407 *0001V,01/01/70 00:52:40.200,1015.086400
4738516 *0001V,01/01/70 00:52:40.300,1015.071097
4738610 *0001V,01/01/70 00:52:40.400,1015.062612
4738719 *0001V,01/01/70 00:52:40.500,1015.076368
4738812 *0001V,01/01/70 00:52:40.600,1015.063888
4738906 *0001V,01/01/70 00:52:40.700,1015.074842
4739015 *0001V,01/01/70 00:52:40.800,1015.073054
4739109 *0001V,01/01/70 00:52:40.900,1015.076255
4739218 *0001V,01/01/70 00:52:41.000,1015.066467
4739312 *0001V,01/01/70 00:52:41.100,1015.061056
4739405 *0001V,01/01/70 00:52:41.200,1015.068055
4739514 *0001V,01/01/70 00:52:41.300,1015.067227
4739608 *0001V,01/01/70 00:52:41.400,1015.068294
4739717 *0001V,01/01/70 00:52:41.500,1015.072538
4739811 *0001V,01/01/70 00:52:41.600,1015.080552
4739920 *0001V,01/01/70 00:52:41.700,1015.075857
4740014 *0001V,01/01/70 00:52:41.800,1015.071451
4740107 *0001V,01/01/70 00:52:41.900,1015.079758
4740216 *0001V,01/01/70 00:52:42.000,1015.083732
4740310 *0001V,01/01/70 00:52:42.100,1015.081235
4740419 *0001V,01/01/70 00:52:42.200,1015.084249
4740513 *0001V,01/01/70 00:52:42.300,1015.087365
4740606 *0001V,01/01/70 00:52:42.400,1015.062218
4740716 *0001V,01/01/70 00:52:42.500,1015.093425
4740809 *0001V,01/01/70 00:52:42.600,1015.104538
4740918 *0001V,01/01/70 00:52:42.700,1015.100659
4741012 *0001V,01/01/70 00:52:42.800,1015.108962
4741106 *0001V,01/01/70 00:52:42.900,1015.104293
4741215 *0001V,01/01/70 00:52:43.000,1015.107696
4741308 *0001V,01/01/70 00:52:43.100,1015.117192
4741418 *0001V,01/01/70 00:52:43.200,1015.119451
4741511 *0001V,01/01/70 00:52:43.300,1015.113759
4741620 *0001V,01/01/70 00:52:43.400,1015.106333
4741714 *0001V,01/01/70 00:52:43.500,1015.107961
4741808 *0001V,01/01/70 00:52:43.600,1015.105808
4741917 *0001V,01/01/70 00:52:43.700,1015.096323
4742010 *0001V,01/01/70 00:52:43.800,1015.116941
4742120 *0001V,01/01/70 00:52:43.900,1015.099316
4742213 *0001V,01/01/70 00:52:44.000,1015.090067
4742307 *0001V,01/01/70 00:52:44.100,1015.104262
4742416 *0001V,01/01/70 00:52:44.200,1015.104224
4742510 *0001V,01/01/70 00:52:44.300,1015.118271
4742619 *0001V,01/01/70 00:52:44.400,1015.133482
4742712 *0001V,01/01/70 00:52:44.500,1015.129439
4742806 *0001V,01/01/70 00:52:44.600,1015.118663
4742915 *0001V,01/01/70 00:52:44.700,1015.112245
4743009 *0001V,01/01/70 00:52:44.800,1015.116271
4743118 *0001V,01/01/70 00:52:44.900,1015.111593
4743212 *0001V,01/01/70 00:52:45.000,1015.116441
4743305 *0001V,01/01/70 00:52:45.100,1015.119151
4743414 *0001V,01/01/70 00:52:45.200,1015.134059
4743508 *0001V,01/01/70 00:52:45.300,1015.116354
4743617 *0001V,01/01/70 00:52:45.400,1015.129041
4743711 *0001V,01/01/70 00:52:45.500,1015.136975
4743820 *0001V,01/01/70 00:52:45.600,1015.129400
4743914 *0001V,01/01/70 00:52:45.700,1015.146109
4744007 *0001V,01/01/70 00:52:45.800,1015.152067
4744116 *0001V,01/01/70 00:52:45.900,1015.138722
4744210 *0001V,01/01/70 00:52:46.000,1015.148056
4744319 *0001V,01/01/70 00:52:46.100,1015.149489
4744413 *0001V,01/01/70 00:52:46.200,1015.128915
4744506 *0001V,01/01/70 00:52:46.300,1015.142114
4744616 *0001V,01/01/70 00:52:46.400,1015.135642
4744709 *0001V,01/01/70 00:52:46.500,1015.130133
4744818 *0001V,01/01/70 00:52:46.600,1015.117871
4744912 *0001V,01/01/70 00:52:46.700,1015.103140
4745006 *0001V,01/01/70 00:52:46.800,1015.121209
4745115 *0001V,01/01/70 00:52:46.900,1015.115980
4745208 *0001V,01/01/70 00:52:47.000,1015.116601
4745318 *0001V,01/01/70 00:52:47.100,1015.106361
4745411 *0001V,01/01/70 00:52:47.200,1015.098272
4745505 *0001V,01/01/70 00:52:47.300,1015.087939
4745614 *0001V,01/01/70 00:52:47.400,1015.091861
4745708 *0001V,01/01/70 00:52:47.500,1015.082268
4745817 *0001V,01/01/70 00:52:47.600,1015.078364
4745910 *0001V,01/01/70 00:52:47.700,1015.098457
4746020 *0001V,01/01/70 00:52:47.800,1015.095282
4746113 *0001V,01/01/70 00:52:47.900,1015.103700
4746207 *0001V,01/01/70 00:52:48.000,1015.110411
4746316 *0001V,01/01/70 00:52:48.100,1015.098706
4746410 *0001V,01/01/70 00:52:48.200,1015.087927
4746519 *0001V,01/01/70 00:52:48.300,1015.084840
4746612 *0001V,01/01/70 00:52:48.400,1015.094976
4746706 *0001V,01/01/70 00:52:48.500,1015.090512
4746815 *0001V,01/01/70 00:52:48.600,1015.094100
4746909 *0001V,01/01/70 00:52:48.700,1015.096592
4747018 *0001V,01/01/70 00:52:48.800,1015.087940
4747112 *0001V,01/01/70 00:52:48.900,1015.110699
4747205 *0001V,01/01/70 00:52:49.000,1015.098742
4747314 *0001V,01/01/70 00:52:49.100,1015.093266
4747408 *0001V,01/01/70 00:52:49.200,1015.094871
4747517 *0001V,01/01/70 00:52:49.300,1015.084487
4747611 *0001V,01/01/70 00:52:49.400,1015.065542
4747720 *0001V,01/01/70 00:52:49.500,1015.086208
4747814 *0001V,01/01/70 00:52:49.600,1015.096848
4747907 *0001V,01/01/70 00:52:49.700,1015.083352
4748016 *0001V,01/01/70 00:52:49.800,1015.096855
4748110 *0001V,01/01/70 00:52:49.900,1015.096657
4748219 *0001V,01/01/70 00:52:50.000,1015.071127
4748313 *0001V,01/01/70 00:52:50.100,1015.096132
4748406 *0001V,01/01/70 00:52:50.200,1015.071861
4748516 *0001V,01/01/70 00:52:50.300,1015.091664
4748609 *0001V,01/01/70 00:52:50.400,1015.098723
4748718 *0001V,01/01/70 00:52:50.500,1015.092941
4748812 *0001V,01/01/70 00:52:50.600,1015.099759
4748906 *0001V,01/01/70 00:52:50.700,1015.050977
4749015 *0001V,01/01/70 00:52:50.800,1015.070123
4749108 *0001V,01/01/70 00:52:50.900,1015.082381
4749218 *0001V,01/01/70 00:52:51.000,1015.100512
4749311 *0001V,01/01/70 00:52:51.100,1015.106855
4749420 *0001V,01/01/70 00:52:51.200,1015.096477
4749514 *0001V,01/01/70 00:52:51.300,1015.096100
4749608 *0001V,01/01/70 00:52:51.400,1015.105061
4749717 *0001V,01/01/70 00:52:51.500,1015.111388
4749810 *0001V,01/01/70 00:52:51.600,1015.107084
4749920 *0001V,01/01/70 00:52:51.700,1015.117472
4750013 *0001V,01/01/70 00:52:51.800,1015.117801
4750107 *0001V,01/01/70 00:52:51.900,1015.113914
4750216 *0001V,01/01/70 00:52:52.000,1015.116968
4750310 *0001V,01/01/70 00:52:52.100,1015.121845
4750419 *0001V,01/01/70 00:52:52.200,1015.122229
4750512 *0001V,01/01/70 00:52:52.300,1015.115408
4750606 *0001V,01/01/70 00:52:52.400,1015.118061
4750715 *0001V,01/01/70 00:52:52.500,1015.123156
4750809 *0001V,01/01/70 00:52:52.600,1015.117855
4750918 *0001V,01/01/70 00:52:52.700,1015.119190
4751012 *0001V,01/01/70 00:52:52.800,1015.108122
4751105 *0001V,01/01/70 00:52:52.900,1015.107527
4751214 *0001V,01/01/70 00:52:53.000,1015.107823
4751308 *0001V,01/01/70 00:52:53.100,1015.111203
4751417 *0001V,01/01/70 00:52:53.200,1015.116234
4751511 *0001V,01/01/70 00:52:53.300,1015.116138
4751620 *0001V,01/01/70 00:52:53.400,1015.121673
4751714 *0001V,01/01/70 00:52:53.500,1015.116412
4751807 *0001V,01/01/70 00:52:53.600,1015.110855
4751916 *0001V,01/01/70 00:52:53.700,1015.107906
4752010 *0001V,01/01/70 00:52:53.800,1015.109514
4752119 *0001V,01/01/70 00:52:53.900,1015.096293
4752213 *0001V,01/01/70 00:52:54.000,1015.102340
4752306 *0001V,01/01/70 00:52:54.100,1015.089197
4752416 *0001V,01/01/70 00:52:54.200,1015.088509
4752509 *0001V,01/01/70 00:52:54.300,1015.081628
4752618 *0001V,01/01/70 00:52:54.400,1015.074316
4752712 *0001V,01/01/70 00:52:54.500,1015.062080
4752806 *0001V,01/01/70 00:52:54.600,1015.100037
4752915 *0001V,01/01/70 00:52:54.700,1015.069724
4753008 *0001V,01/01/70 00:52:54.800,1015.101207
4753118 *0001V,01/01/70 00:52:54.900,1015.085791
4753211 *0001V,01/01/70 00:52:55.000,1015.088317
4753320 *0001V,01/01/70 00:52:55.100,1015.099559
4753414 *0001V,01/01/70 00:52:55.200,1015.089432
4753508 *0001V,01/01/70 00:52:55.300,1015.094621
4753617 *0001V,01/01/70 00:52:55.400,1015.089011
4753710 *0001V,01/01/70 00:52:55.500,1015.095024
4753820 *0001V,01/01/70 00:52:55.600,1015.093624
4753913 *0001V,01/01/70 00:52:55.700,1015.089371
4754007 *0001V,01/01/70 00:52:55.800,1015.096545
4754116 *0001V,01/01/70 00:52:55.900,1015.107370
4754210 *0001V,01/01/70 00:52:56.000,1015.124234
4754319 *0001V,01/01/70 00:52:56.100,1015.108643
4754412 *0001V,01/01/70 00:52:56.200,1015.095438
4754506 *0001V,01/01/70 00:52:56.300,1015.103439
4754615 *0001V,01/01/70 00:52:56.400,1015.087378
4754709 *0001V,01/01/70 00:52:56.500,1015.087278
4754818 *0001V,01/01/70 00:52:56.600,1015.094208
4754912 *0001V,01/01/70 00:52:56.700,1015.100279
4755021 *0001V,01/01/70 00:52:56.800,1015.097045
4755114 *0001V,01/01/70 00:52:56.900,1015.097640
4755208 *0001V,01/01/70 00:52:57.000,1015.103783
4755317 *0001V,01/01/70 00:52:57.100,1015.091224
4755411 *0001V,01/01/70 00:52:57.200,1015.084279
4755520 *0001V,01/01/70 00:52:57.300,1015.067878
4755614 *0001V,01/01/70 00:52:57.400,1015.059393
4755707 *0001V,01/01/70 00:52:57.500,1015.056153
4755816 *0001V,01/01/70 00:52:57.600,1015.050452
4755910 *0001V,01/01/70 00:52:57.700,1015.050571
4756019 *0001V,01/01/70 00:52:57.800,1015.058825
4756113 *0001V,01/01/70 00:52:57.900,1015.062309
4756206 *0001V,01/01/70 00:52:58.000,1015.044150
4756316 *0001V,01/01/70 00:52:58.100,1015.052488
4756409 *0001V,01/01/70 00:52:58.200,1015.057365
4756518 *0001V,01/01/70 00:52:58.300,1015.049768
4756612 *0001V,01/01/70 00:52:58.400,1015.059257
4756706 *0001V,01/01/70 00:52:58.500,1015.061920
4756815 *0001V,01/01/70 00:52:58.600,1015.058729
4756908 *0001V,01/01/70 00:52:58.700,1015.052919
4757018 *0001V,01/01/70 00:52:58.800,1015.051017
4757111 *0001V,01/01/70 00:52:58.900,1015.064121
4757205 *0001V,01/01/70 00:52:59.000,1015.062035
4757314 *0001V,01/01/70 00:52:59.100,1015.060548
4757408 *0001V,01/01/70 00:52:59.200,1015.065418
4757517 *0001V,01/01/70 00:52:59.300,1015.057312
4757610 *0001V,01/01/70 00:52:59.400,1015.053791
4757720 *0001V,01/01/70 00:52:59.500,1015.052895
4757813 *0001V,01/01/70 00:52:59.600,1015.055389
4757907 *0001V,01/01/70 00:52:59.700,1015.057300
4758016 *0001V,01/01/70 00:52:59.800,1015.068858
4758110 *0001V,01/01/70 00:52:59.900,1015.076604
4758219 *0001V,01/01/70 00:53:00.000,1015.072015
4758312 *0001V,01/01/70 00:53:00.100,1015.078684
4758406 *0001V,01/01/70 00:53:00.200,1015.075656
4758515 *0001V,01/01/70 00:53:00.300,1015.064980
4758609 *0001V,01/01/70 00:53:00.400,1015.082799
4758718 *0001V,01/01/70 00:53:00.500,1015.119332
4758812 *0001V,01/01/70 00:53:00.600,1015.100945
4758905 *0001V,01/01/70 00:53:00.700,1015.099106
4759014 *0001V,01/01/70 00:53:00.800,1015.103537
4759108 *0001V,01/01/70 00:53:00.900,1015.101529
4759217 *0001V,01/01/70 00:53:01.000,1015.091396
4759311 *0001V,01/01/70 00:53:01.100,1015.095805
4759420 *0001V,01/01/70 00:53:01.200,1015.096799
4759514 *0001V,01/01/70 00:53:01.300,1015.092939
4759607 *0001V,01/01/70 00:53:01.400,1015.094083
4759716 *0001V,01/01/70 00:53:01.500,1015.105160
4759810 *0001V,01/01/70 00:53:01.600,1015.093369
4759919 *0001V,01/01/70 00:53:01.700,1015.094007
4800013 *0001V,01/01/70 00:53:01.800,1015.089738
4800106 *0001V,01/01/70 00:53:01.900,1015.093533
4800216 *0001V,01/01/70 00:53:02.000,1015.096814
4800309 *0001V,01/01/70 00:53:02.100,1015.102786
4800418 *0001V,01/01/70 00:53:02.200,1015.094860
4800512 *0001V,01/01/70 00:53:02.300,1015.092927
4800606 *0001V,01/01/70 00:53:02.400,1015.090562
4800715 *0001V,01/01/70 00:53:02.500,1015.097633
4800808 *0001V,01/01/70 00:53:02.600,1015.097821
4800918 *0001V,01/01/70 00:53:02.700,1015.084145
4801011 *0001V,01/01/70 00:53:02.800,1015.082981
4801120 *0001V,01/01/70 00:53:02.900,1015.072583
4801214 *0001V,01/01/70 00:53:03.000,1015.073109
4801308 *0001V,01/01/70 00:53:03.100,1015.063209
4801417 *0001V,01/01/70 00:53:03.200,1015.069714
4801510 *0001V,01/01/70 00:53:03.300,1015.071852
4801620 *0001V,01/01/70 00:53:03.400,1015.058595
4801713 *0001V,01/01/70 00:53:03.500,1015.057708
4801807 *0001V,01/01/70 00:53:03.600,1015.060400
4801916 *0001V,01/01/70 00:53:03.700,1015.060178
4802010 *0001V,01/01/70 00:53:03.800,1015.069639
4802119 *0001V,01/01/70 00:53:03.900,1015.072747
4802212 *0001V,01/01/70 00:53:04.000,1015.074226
4802306 *0001V,01/01/70 00:53:04.100,1015.081574
4802415 *0001V,01/01/70 00:53:04.200,1015.065514
4802509 *0001V,01/01/70 00:53:04.300,1015.062440
4802618 *0001V,01/01/70 00:53:04.400,1015.058297
4802712 *0001V,01/01/70 00:53:04.500,1015.042674
4802805 *0001V,01/01/70 00:53:04.600,1015.043711
4802914 *0001V,01/01/70 00:53:04.700,1015.032522
4803008 *0001V,01/01/70 00:53:04.800,1015.028728
4803117 *0001V,01/01/70 00:53:04.900,1015.046374
4803211 *0001V,01/01/70 00:53:05.000,1015.051648
4803320 *0001V,01/01/70 00:53:05.100,1015.037346
4803414 *0001V,01/01/70 00:53:05.200,1015.050683
4803507 *0001V,01/01/70 00:53:05.300,1015.046434
4803616 *0001V,01/01/70 00:53:05.400,1015.051782
4803710 *0001V,01/01/70 00:53:05.500,1015.054909
4803819 *0001V,01/01/70 00:53:05.600,1015.073013
4803913 *0001V,01/01/70 00:53:05.700,1015.065753
4804006 *0001V,01/01/70 00:53:05.800,1015.059326
4804116 *0001V,01/01/70 00:53:05.900,1015.049184
4804209 *0001V,01/01/70 00:53:06.000,1015.050405
4804318 *0001V,01/01/70 00:53:06.100,1015.047586
4804412 *0001V,01/01/70 00:53:06.200,1015.034893
4804506 *0001V,01/01/70 00:53:06.300,1015.043204
4804615 *0001V,01/01/70 00:53:06.400,1015.050565
4804708 *0001V,01/01/70 00:53:06.500,1015.049304
4804818 *0001V,01/01/70 00:53:06.600,1015.074088
4804911 *0001V,01/01/70 00:53:06.700,1015.065441
4805020 *0001V,01/01/70 00:53:06.800,1015.088520
4805114 *0001V,01/01/70 00:53:06.900,1015.090230
4805208 *0001V,01/01/70 00:53:07.000,1015.084581
4805317 *0001V,01/01/70 00:53:07.100,1015.079427
4805410 *0001V,01/01/70 00:53:07.200,1015.101217
4805520 *0001V,01/01/70 00:53:07.300,1015.079309
4805613 *0001V,01/01/70 00:53:07.400,1015.093710
4805707 *0001V,01/01/70 00:53:07.500,1015.108556
4805816 *0001V,01/01/70 00:53:07.600,1015.114557
4805910 *0001V,01/01/70 00:53:07.700,1015.133373
4806019 *0001V,01/01/70 00:53:07.800,1015.120531
4806112 *0001V,01/01/70 00:53:07.900,1015.108431
4806206 *0001V,01/01/70 00:53:08.000,1015.125479
4806315 *0001V,01/01/70 00:53:08.100,1015.126687
4806409 *0001V,01/01/70 00:53:08.200,1015.125116
4806518 *0001V,01/01/70 00:53:08.300,1015.124784
4806612 *0001V,01/01/70 00:53:08.400,1015.136681
4806721 *0001V,01/01/70 00:53:08.500,1015.123057
4806814 *0001V,01/01/70 00:53:08.600,1015.137560
4806908 *0001V,01/01/70 00:53:08.700,1015.131057
4807017 *0001V,01/01/70 00:53:08.800,1015.132620
4807111 *0001V,01/01/70 00:53:08.900,1015.127056
4807220 *0001V,01/01/70 00:53:09.000,1015.138348
4807314 *0001V,01/01/70 00:53:09.100,1015.135234
4807407 *0001V,01/01/70 00:53:09.200,1015.139385
4807516 *0001V,01/01/70 00:53:09.300,1015.131910
4807610 *0001V,01/01/70 00:53:09.400,1015.127933
4807719 *0001V,01/01/70 00:53:09.500,1015.111494
4807813 *0001V,01/01/70 00:53:09.600,1015.109745
4807906 *0001V,01/01/70 00:53:09.700,1015.094141
4808016 *0001V,01/01/70 00:53:09.800,1015.092943
4808109 *0001V,01/01/70 00:53:09.900,1015.108261
4808218 *0001V,01/01/70 00:53:10.000,1015.127562
4808312 *0001V,01/01/70 00:53:10.100,1015.112002
4808406 *0001V,01/01/70 00:53:10.200,1015.118114
4808515 *0001V,01/01/70 00:53:10.300,1015.104935
4808608 *0001V,01/01/70 00:53:10.400,1015.096445
4808718 *0001V,01/01/70 00:53:10.500,1015.103948
4808811 *0001V,01/01/70 00:53:10.600,1015.102657
4808905 *0001V,01/01/70 00:53:10.700,1015.105787
4809014 *0001V,01/01/70 00:53:10.800,1015.085037
4809108 *0001V,01/01/70 00:53:10.900,1015.085018
4809217 *0001V,01/01/70 00:53:11.000,1015.086849
4809310 *0001V,01/01/70 00:53:11.100,1015.084882
4809420 *0001V,01/01/70 00:53:11.200,1015.089778
4809513 *0001V,01/01/70 00:53:11.300,1015.091364
4809607 *0001V,01/01/70 00:53:11.400,1015.073616
4809716 *0001V,01/01/70 00:53:11.500,1015.081542
4809810 *0001V,01/01/70 00:53:11.600,1015.093973
4809919 *0001V,01/01/70 00:53:11.700,1015.089725
4810012 *0001V,01/01/70 00:53:11.800,1015.097301
4810106 *0001V,01/01/70 00:53:11.900,1015.051541
4810215 *0001V,01/01/70 00:53:12.000,1015.039037
4810309 *0001V,01/01/70 00:53:12.100,1015.011554
4810418 *0001V,01/01/70 00:53:12.200,1015.010481
4810512 *0001V,01/01/70 00:53:12.300,1015.033478
4810605 *0001V,01/01/70 00:53:12.400,1015.052525
4810714 *0001V,01/01/70 00:53:12.500,1015.046961
4810808 *0001V,01/01/70 00:53:12.600,1015.055699
4810917 *0001V,01/01/70 00:53:12.700,1015.054622
4811011 *0001V,01/01/70 00:53:12.800,1015.050129
4811120 *0001V,01/01/70 00:53:12.900,1015.062610
4811214 *0001V,01/01/70 00:53:13.000,1015.056285
4811307 *0001V,01/01/70 00:53:13.100,1015.069453
4811416 *0001V,01/01/70 00:53:13.200,1015.064712
4811510 *0001V,01/01/70 00:53:13.300,1015.059054
4811619 *0001V,01/01/70 00:53:13.400,1015.042845
4811713 *0001V,01/01/70 00:53:13.500,1015.053968
4811806 *0001V,01/01/70 00:53:13.600,1015.043337
4811916 *0001V,01/01/70 00:53:13.700,1015.037347
4812009 *0001V,01/01/70 00:53:13.800,1015.038095
4812118 *0001V,01/01/70 00:53:13.900,1015.037612
4812212 *0001V,01/01/70 00:53:14.000,1015.041988
4812306 *0001V,01/01/70 00:53:14.100,1015.045792
4812415 *0001V,01/01/70 00:53:14.200,1015.034766
4812508 *0001V,01/01/70 00:53:14.300,1015.030307
4812618 *0001V,01/01/70 00:53:14.400,1015.030495
4812711 *0001V,01/01/70 00:53:14.500,1014.995397
4812820 *0001V,01/01/70 00:53:14.600,1014.998279
4812914 *0001V,01/01/70 00:53:14.700,1015.023606
4813008 *0001V,01/01/70 00:53:14.800,1015.020001
4813117 *0001V,01/01/70 00:53:14.900,1015.017345
4813210 *0001V,01/01/70 00:53:15.000,1015.021402
4813320 *0001V,01/01/70 00:53:15.100,1015.026547
4813413 *0001V,01/01/70 00:53:15.200,1015.041907
4813507 *0001V,01/01/70 00:53:15.300,1015.039749
4813616 *0001V,01/01/70 00:53:15.400,1015.055320
4813710 *0001V,01/01/70 00:53:15.500,1015.071987
4813819 *0001V,01/01/70 00:53:15.600,1015.069364
4813912 *0001V,01/01/70 00:53:15.700,1015.074058
4814006 *0001V,01/01/70 00:53:15.800,1015.090204
4814115 *0001V,01/01/70 00:53:15.900,1015.099935
4814209 *0001V,01/01/70 00:53:16.000,1015.101520
4814318 *0001V,01/01/70 00:53:16.100,1015.111343
4814412 *0001V,01/01/70 00:53:16.200,1015.114974
4814505 *0001V,01/01/70 00:53:16.300,1015.114719
4814614 *0001V,01/01/70 00:53:16.400,1015.112700
4814708 *0001V,01/01/70 00:53:16.500,1015.105913
4814817 *0001V,01/01/70 00:53:16.600,1015.115425
4814911 *0001V,01/01/70 00:53:16.700,1015.099779
4815020 *0001V,01/01/70 00:53:16.800,1015.101692
4815114 *0001V,01/01/70 00:53:16.900,1015.092190
4815207 *0001V,01/01/70 00:53:17.000,1015.089303
4815316 *0001V,01/01/70 00:53:17.100,1015.074230
4815410 *0001V,01/01/70 00:53:17.200,1015.081554
4815519 *0001V,01/01/70 00:53:17.300,1015.055006
4815613 *0001V,01/01/70 00:53:17.400,1015.061837
4815706 *0001V,01/01/70 00:53:17.500,1015.055646
4815816 *0001V,01/01/70 00:53:17.600,1015.058527
4815909 *0001V,01/01/70 00:53:17.700,1015.062524
4816018 *0001V,01/01/70 00:53:17.800,1015.070197
4816112 *0001V,01/01/70 00:53:17.900,1015.064681
4816206 *0001V,01/01/70 00:53:18.000,1015.057344
4816315 *0001V,01/01/70 00:53:18.100,1015.058678
4816408 *0001V,01/01/70 00:53:18.200,1015.059931
4816518 *0001V,01/01/70 00:53:18.300,1015.054156
4816611 *0001V,01/01/70 00:53:18.400,1015.046376
4816720 *0001V,01/01/70 00:53:18.500,1015.056704
4816814 *0001V,01/01/70 00:53:18.600,1015.070256
4816908 *0001V,01/01/70 00:53:18.700,1015.059112
4817017 *0001V,01/01/70 00:53:18.800,1015.058457
4817110 *0001V,01/01/70 00:53:18.900,1015.059211
4817220 *0001V,01/01/70 00:53:19.000,1015.046273
4817313 *0001V,01/01/70 00:53:19.100,1015.055896
4817407 *0001V,01/01/70 00:53:19.200,1015.056027
4817516 *0001V,01/01/70 00:53:19.300,1015.056674
4817610 *0001V,01/01/70 00:53:19.400,1015.060725
4817719 *0001V,01/01/70 00:53:19.500,1015.067833
4817812 *0001V,01/01/70 00:53:19.600,1015.068868
4817906 *0001V,01/01/70 00:53:19.700,1015.070346
4818015 *0001V,01/01/70 00:53:19.800,1015.062135
4818109 *0001V,01/01/70 00:53:19.900,1015.045766
4818218 *0001V,01/01/70 00:53:20.000,1015.048949
4818312 *0001V,01/01/70 00:53:20.100,1015.051558
4818405 *0001V,01/01/70 00:53:20.200,1015.033690
4818514 *0001V,01/01/70 00:53:20.300,1015.030651
4818608 *0001V,01/01/70 00:53:20.400,1015.034933
4818717 *0001V,01/01/70 00:53:20.500,1015.044920
4818811 *0001V,01/01/70 00:53:20.600,1015.049743
4818920 *0001V,01/01/70 00:53:20.700,1015.076175
4819014 *0001V,01/01/70 00:53:20.800,1015.083207
4819107 *0001V,01/01/70 00:53:20.900,1015.069180
4819216 *0001V,01/01/70 00:53:21.000,1015.074055
4819310 *0001V,01/01/70 00:53:21.100,1015.075120
4819419 *0001V,01/01/70 00:53:21.200,1015.073176
4819513 *0001V,01/01/70 00:53:21.300,1015.088314
4819606 *0001V,01/01/70 00:53:21.400,1015.069407
4819716 *0001V,01/01/70 00:53:21.500,1015.062448
4819809 *0001V,01/01/70 00:53:21.600,1015.054828
4819918 *0001V,01/01/70 00:53:21.700,1015.055903
4820012 *0001V,01/01/70 00:53:21.800,1015.029391
4820106 *0001V,01/01/70 00:53:21.900,1015.042111
4820215 *0001V,01/01/70 00:53:22.000,1015.051762
4820308 *0001V,01/01/70 00:53:22.100,1015.092450
4820418 *0001V,01/01/70 00:53:22.200,1015.078074
4820511 *0001V,01/01/70 00:53:22.300,1015.089119
4820605 *0001V,01/01/70 00:53:22.400,1015.076627
4820714 *0001V,01/01/70 00:53:22.500,1015.084433
4820808 *0001V,01/01/70 00:53:22.600,1015.092959
4820917 *0001V,01/01/70 00:53:22.700,1015.078069
4821010 *0001V,01/01/70 00:53:22.800,1015.085106
4821120 *0001V,01/01/70 00:53:22.900,1015.083618
4821213 *0001V,01/01/70 00:53:23.000,1015.092006
4821307 *0001V,01/01/70 00:53:23.100,1015.092575
4821416 *0001V,01/01/70 00:53:23.200,1015.089115
4821510 *0001V,01/01/70 00:53:23.300,1015.097080
4821619 *0001V,01/01/70 00:53:23.400,1015.098389
4821712 *0001V,01/01/70 00:53:23.500,1015.110055
4821806 *0001V,01/01/70 00:53:23.600,1015.101821
4821915 *0001V,01/01/70 00:53:23.700,1015.091578
4822009 *0001V,01/01/70 00:53:23.800,1015.100115
4822118 *0001V,01/01/70 00:53:23.900,1015.092352
4822212 *0001V,01/01/70 00:53:24.000,1015.089436
4822305 *0001V,01/01/70 00:53:24.100,1015.090989
4822414 *0001V,01/01/70 00:53:24.200,1015.087986
4822508 *0001V,01/01/70 00:53:24.300,1015.080583
4822617 *0001V,01/01/70 00:53:24.400,1015.077015
4822711 *0001V,01/01/70 00:53:24.500,1015.075840
4822820 *0001V,01/01/70 00:53:24.600,1015.061919
4822914 *0001V,01/01/70 00:53:24.700,1015.071744
4823007 *0001V,01/01/70 00:53:24.800,1015.085302
4823116 *0001V,01/01/70 00:53:24.900,1015.075437
4823210 *0001V,01/01/70 00:53:25.000,1015.076122
4823319 *0001V,01/01/70 00:53:25.100,1015.079238
4823413 *0001V,01/01/70 00:53:25.200,1015.077369
4823506 *0001V,01/01/70 00:53:25.300,1015.078527
4823616 *0001V,01/01/70 00:53:25.400,1015.079186
4823709 *0001V,01/01/70 00:53:25.500,1015.080098
4823818 *0001V,01/01/70 00:53:25.600,1015.079631
4823912 *0001V,01/01/70 00:53:25.700,1015.069760
4824006 *0001V,01/01/70 00:53:25.800,1015.074108
4824115 *0001V,01/01/70 00:53:25.900,1015.072922
4824208 *0001V,01/01/70 00:53:26.000,1015.075102
4824318 *0001V,01/01/70 00:53:26.100,1015.084010
4824411 *0001V,01/01/70 00:53:26.200,1015.074826
4824505 *0001V,01/01/70 00:53:26.300,1015.075810
4824614 *0001V,01/01/70 00:53:26.400,1015.084958
4824708 *0001V,01/01/70 00:53:26.500,1015.088182
4824817 *0001V,01/01/70 00:53:26.600,1015.101715
4824910 *0001V,01/01/70 00:53:26.700,1015.101807
4825020 *0001V,01/01/70 00:53:26.800,1015.099525
4825113 *0001V,01/01/70 00:53:26.900,1015.082095
4825207 *0001V,01/01/70 00:53:27.000,1015.071486
4825316 *0001V,01/01/70 00:53:27.100,1015.079699
4825410 *0001V,01/01/70 00:53:27.200,1015.068701
4825519 *0001V,01/01/70 00:53:27.300,1015.069340
4825612 *0001V,01/01/70 00:53:27.400,1015.062236
4825706 *0001V,01/01/70 00:53:27.500,1015.062164
4825815 *0001V,01/01/70 00:53:27.600,1015.047217
4825909 *0001V,01/01/70 00:53:27.700,1015.072564
4826018 *0001V,01/01/70 00:53:27.800,1015.060639
4826112 *0001V,01/01/70 00:53:27.900,1015.056946
4826205 *0001V,01/01/70 00:53:28.000,1015.064805
4826314 *0001V,01/01/70 00:53:28.100,1015.059303
4826408 *0001V,01/01/70 00:53:28.200,1015.070057
4826517 *0001V,01/01/70 00:53:28.300,1015.067869
4826611 *0001V,01/01/70 00:53:28.400,1015.071117
4826720 *0001V,01/01/70 00:53:28.500,1015.063010
4826814 *0001V,01/01/70 00:53:28.600,1015.068141
4826907 *0001V,01/01/70 00:53:28.700,1015.071203
4827016 *0001V,01/01/70 00:53:28.800,1015.072448
4827110 *0001V,01/01/70 00:53:28.900,1015.052012
4827219 *0001V,01/01/70 00:53:29.000,1015.055157
4827313 *0001V,01/01/70 00:53:29.100,1015.063820
4827406 *0001V,01/01/70 00:53:29.200,1015.057985
4827516 *0001V,01/01/70 00:53:29.300,1015.051005
4827609 *0001V,01/01/70 00:53:29.400,1015.053090
4827718 *0001V,01/01/70 00:53:29.500,1015.044563
4827812 *0001V,01/01/70 00:53:29.600,1015.036696
4827906 *0001V,01/01/70 00:53:29.700,1015.036673
4828015 *0001V,01/01/70 00:53:29.800,1015.038691
4828108 *0001V,01/01/70 00:53:29.900,1015.049088
4828218 *0001V,01/01/70 00:53:30.000,1015.049210
4828311 *0001V,01/01/70 00:53:30.100,1015.044441
4828420 *0001V,01/01/70 00:53:30.200,1015.039677
4828514 *0001V,01/01/70 00:53:30.300,1015.030458
4828608 *0001V,01/01/70 00:53:30.400,1015.049265
4828717 *0001V,01/01/70 00:53:30.500,1015.043924
4828810 *0001V,01/01/70 00:53:30.600,1015.056864
4828920 *0001V,01/01/70 00:53:30.700,1015.049043
4829013 *0001V,01/01/70 00:53:30.800,1015.061820
4829107 *0001V,01/01/70 00:53:30.900,1015.058252
4829216 *0001V,01/01/70 00:53:31.000,1015.051242
4829310 *0001V,01/01/70 00:53:31.100,1015.038600
4829419 *0001V,01/01/70 00:53:31.200,1015.033794
4829512 *0001V,01/01/70 00:53:31.300,1015.037893
4829606 *0001V,01/01/70 00:53:31.400,1015.053421
4829715 *0001V,01/01/70 00:53:31.500,1015.045661
4829809 *0001V,01/01/70 00:53:31.600,1015.051827
4829918 *0001V,01/01/70 00:53:31.700,1015.047717
4830012 *0001V,01/01/70 00:53:31.800,1015.031095
4830105 *0001V,01/01/70 00:53:31.900,1015.032989
4830214 *0001V,01/01/70 00:53:32.000,1015.026974
4830308 *0001V,01/01/70 00:53:32.100,1015.035037
4830417 *0001V,01/01/70 00:53:32.200,1015.040028
4830511 *0001V,01/01/70 00:53:32.300,1015.039181
4830620 *0001V,01/01/70 00:53:32.400,1015.048205
4830714 *0001V,01/01/70 00:53:32.500,1015.044501
4830807 *0001V,01/01/70 00:53:32.600,1015.038747
4830916 *0001V,01/01/70 00:53:32.700,1015.034889
4831010 *0001V,01/01/70 00:53:32.800,1015.059889
4831119 *0001V,01/01/70 00:53:32.900,1015.057536
4831213 *0001V,01/01/70 00:53:33.000,1015.066696
4831306 *0001V,01/01/70 00:53:33.100,1015.065309
4831416 *0001V,01/01/70 00:53:33.200,1015.070331
4831509 *0001V,01/01/70 00:53:33.300,1015.066251
4831618 *0001V,01/01/70 00:53:33.400,1015.057628
4831712 *0001V,01/01/70 00:53:33.500,1015.048075
4831806 *0001V,01/01/70 00:53:33.600,1015.055531
4831915 *0001V,01/01/70 00:53:33.700,1015.065957
4832008 *0001V,01/01/70 00:53:33.800,1015.066688
4832118 *0001V,01/01/70 00:53:33.900,1015.065780
4832211 *0001V,01/01/70 00:53:34.000,1015.074539
4832320 *0001V,01/01/70 00:53:34.100,1015.070650
4832414 *0001V,01/01/70 00:53:34.200,1015.069561
4832508 *0001V,01/01/70 00:53:34.300,1015.070764
4832617 *0001V,01/01/70 00:53:34.400,1015.069409
4832710 *0001V,01/01/70 00:53:34.500,1015.055226
4832820 *0001V,01/01/70 00:53:34.600,1015.058317
4832913 *0001V,01/01/70 00:53:34.700,1015.059929
4833007 *0001V,01/01/70 00:53:34.800,1015.073566
4833116 *0001V,01/01/70 00:53:34.900,1015.066408
4833210 *0001V,01/01/70 00:53:35.000,1015.059084
4833319 *0001V,01/01/70 00:53:35.100,1015.056768
4833412 *0001V,01/01/70 00:53:35.200,1015.060675
4833506 *0001V,01/01/70 00:53:35.300,1015.058850
4833615 *0001V,01/01/70 00:53:35.400,1015.074375
4833709 *0001V,01/01/70 00:53:35.500,1015.073186
4833818 *0001V,01/01/70 00:53:35.600,1015.064615
4833912 *0001V,01/01/70 00:53:35.700,1015.078853
4834005 *0001V,01/01/70 00:53:35.800,1015.082226
4834114 *0001V,01/01/70 00:53:35.900,1015.083452
4834208 *0001V,01/01/70 00:53:36.000,1015.085897
4834317 *0001V,01/01/70 00:53:36.100,1015.104295
4834411 *0001V,01/01/70 00:53:36.200,1015.096814
4834520 *0001V,01/01/70 00:53:36.300,1015.079582
4834614 *0001V,01/01/70 00:53:36.400,1015.083451
4834707 *0001V,01/01/70 00:53:36.500,1015.075283
4834816 *0001V,01/01/70 00:53:36.600,1015.093797
4834910 *0001V,01/01/70 00:53:36.700,1015.103757
4835019 *0001V,01/01/70 00:53:36.800,1015.087101
4835113 *0001V,01/01/70 00:53:36.900,1015.086027
4835206 *0001V,01/01/70 00:53:37.000,1015.102838
4835316 *0001V,01/01/70 00:53:37.100,1015.100470
4835409 *0001V,01/01/70 00:53:37.200,1015.093955
4835518 *0001V,01/01/70 00:53:37.300,1015.095254
4835612 *0001V,01/01/70 00:53:37.400,1015.075051
4835706 *0001V,01/01/70 00:53:37.500,1015.073427
4835815 *0001V,01/01/70 00:53:37.600,1015.075764
4835908 *0001V,01/01/70 00:53:37.700,1015.076288
4836018 *0001V,01/01/70 00:53:37.800,1015.070619
4836111 *0001V,01/01/70 00:53:37.900,1015.066410
4836220 *0001V,01/01/70 00:53:38.000,1015.063813
4836314 *0001V,01/01/70 00:53:38.100,1015.064334
4836408 *0001V,01/01/70 00:53:38.200,1015.065415
4836517 *0001V,01/01/70 00:53:38.300,1015.064054
4836610 *0001V,01/01/70 00:53:38.400,1015.069235
4836720 *0001V,01/01/70 00:53:38.500,1015.075761
4836813 *0001V,01/01/70 00:53:38.600,1015.080153
4836907 *0001V,01/01/70 00:53:38.700,1015.083298
4837016 *0001V,01/01/70 00:53:38.800,1015.081179
4837110 *0001V,01/01/70 00:53:38.900,1015.070113
4837219 *0001V,01/01/70 00:53:39.000,1015.070215
4837312 *0001V,01/01/70 00:53:39.100,1015.088273
4837406 *0001V,01/01/70 00:53:39.200,1015.087770
4837515 *0001V,01/01/70 00:53:39.300,1015.087310
4837609 *0001V,01/01/70 00:53:39.400,1015.076621
4837718 *0001V,01/01/70 00:53:39.500,1015.074990
4837812 *0001V,01/01/70 00:53:39.600,1015.090783
4837905 *0001V,01/01/70 00:53:39.700,1015.096059
4838014 *0001V,01/01/70 00:53:39.800,1015.102577
4838108 *0001V,01/01/70 00:53:39.900,1015.097041
4838217 *0001V,01/01/70 00:53:40.000,1015.102162
4838311 *0001V,01/01/70 00:53:40.100,1015.094302
4838420 *0001V,01/01/70 00:53:40.200,1015.085177
4838514 *0001V,01/01/70 00:53:40.300,1015.078977
4838607 *0001V,01/01/70 00:53:40.400,1015.074025
4838716 *0001V,01/01/70 00:53:40.500,1015.086418
4838810 *0001V,01/01/70 00:53:40.600,1015.080759
4838919 *0001V,01/01/70 00:53:40.700,1015.088091
4839013 *0001V,01/01/70 00:53:40.800,1015.085507
4839106 *0001V,01/01/70 00:53:40.900,1015.083297
4839216 *0001V,01/01/70 00:53:41.000,1015.078692
4839309 *0001V,01/01/70 00:53:41.100,1015.085334
4839418 *0001V,01/01/70 00:53:41.200,1015.091697
4839512 *0001V,01/01/70 00:53:41.300,1015.082494
4839606 *0001V,01/01/70 00:53:41.400,1015.078935
4839715 *0001V,01/01/70 00:53:41.500,1015.079870
4839808 *0001V,01/01/70 00:53:41.600,1015.086665
4839918 *0001V,01/01/70 00:53:41.700,1015.081926
4840011 *0001V,01/01/70 00:53:41.800,1015.084019
4840105 *0001V,01/01/70 00:53:41.900,1015.088634
4840214 *0001V,01/01/70 00:53:42.000,1015.088735
4840308 *0001V,01/01/70 00:53:42.100,1015.088789
4840417 *0001V,01/01/70 00:53:42.200,1015.084344
4840510 *0001V,01/01/70 00:53:42.300,1015.102315
4840620 *0001V,01/01/70 00:53:42.400,1015.092863
4840713 *0001V,01/01/70 00:53:42.500,1015.088822
4840807 *0001V,01/01/70 00:53:42.600,1015.088646
4840916 *0001V,01/01/70 00:53:42.700,1015.089718
4841010 *0001V,01/01/70 00:53:42.800,1015.090122
4841119 *0001V,01/01/70 00:53:42.900,1015.095749
4841212 *0001V,01/01/70 00:53:43.000,1015.098534
4841306 *0001V,01/01/70 00:53:43.100,1015.079245
4841415 *0001V,01/01/70 00:53:43.200,1015.086504
4841509 *0001V,01/01/70 00:53:43.300,1015.084024
4841618 *0001V,01/01/70 00:53:43.400,1015.086753
4841712 *0001V,01/01/70 00:53:43.500,1015.090931
4841805 *0001V,01/01/70 00:53:43.600,1015.080187
4841914 *0001V,01/01/70 00:53:43.700,1015.080336
4842008 *0001V,01/01/70 00:53:43.800,1015.071577
4842117 *0001V,01/01/70 00:53:43.900,1015.077572
4842211 *0001V,01/01/70 00:53:44.000,1015.082599
4842320 *0001V,01/01/70 00:53:44.100,1015.083908
4842414 *0001V,01/01/70 00:53:44.200,1015.085707
4842507 *0001V,01/01/70 00:53:44.300,1015.103374
4842616 *0001V,01/01/70 00:53:44.400,1015.091529
4842710 *0001V,01/01/70 00:53:44.500,1015.096536
4842819 *0001V,01/01/70 00:53:44.600,1015.099931
4842913 *0001V,01/01/70 00:53:44.700,1015.097628
4843006 *0001V,01/01/70 00:53:44.800,1015.086397
4843116 *0001V,01/01/70 00:53:44.900,1015.072700
4843209 *0001V,01/01/70 00:53:45.000,1015.065443
4843318 *0001V,01/01/70 00:53:45.100,1015.068472
4843412 *0001V,01/01/70 00:53:45.200,1015.060692
4843506 *0001V,01/01/70 00:53:45.300,1015.050360
4843615 *0001V,01/01/70 00:53:45.400,1015.064787
4843708 *0001V,01/01/70 00:53:45.500,1015.073448
4843818 *0001V,01/01/70 00:53:45.600,1015.078210
4843911 *0001V,01/01/70 00:53:45.700,1015.071920
4844020 *0001V,01/01/70 00:53:45.800,1015.065852
4844114 *0001V,01/01/70 00:53:45.900,1015.068645
4844208 *0001V,01/01/70 00:53:46.000,1015.075541
4844317 *0001V,01/01/70 00:53:46.100,1015.067312
4844410 *0001V,01/01/70 00:53:46.200,1015.081388
4844520 *0001V,01/01/70 00:53:46.300,1015.076169
4844613 *0001V,01/01/70 00:53:46.400,1015.084005
4844707 *0001V,01/01/70 00:53:46.500,1015.077852
4844816 *0001V,01/01/70 00:53:46.600,1015.072990
4844910 *0001V,01/01/70 00:53:46.700,1015.066400
4845019 *0001V,01/01/70 00:53:46.800,1015.070876
4845112 *0001V,01/01/70 00:53:46.900,1015.070743
4845206 *0001V,01/01/70 00:53:47.000,1015.074726
4845315 *0001V,01/01/70 00:53:47.100,1015.077680
4845409 *0001V,01/01/70 00:53:47.200,1015.070757
4845518 *0001V,01/01/70 00:53:47.300,1015.074146
4845612 *0001V,01/01/70 00:53:47.400,1015.068268
4845705 *0001V,01/01/70 00:53:47.500,1015.077767
4845814 *0001V,01/01/70 00:53:47.600,1015.078716
4845908 *0001V,01/01/70 00:53:47.700,1015.074185
4846017 *0001V,01/01/70 00:53:47.800,1015.082082
4846111 *0001V,01/01/70 00:53:47.900,1015.078805
4846220 *0001V,01/01/70 00:53:48.000,1015.079859
4846314 *0001V,01/01/70 00:53:48.100,1015.086659
4846407 *0001V,01/01/70 00:53:48.200,1015.085723
4846516 *0001V,01/01/70 00:53:48.300,1015.085331
4846610 *0001V,01/01/70 00:53:48.400,1015.081505
4846719 *0001V,01/01/70 00:53:48.500,1015.084094
4846813 *0001V,01/01/70 00:53:48.600,1015.083236
4846906 *0001V,01/01/70 00:53:48.700,1015.076144
4847016 *0001V,01/01/70 00:53:48.800,1015.086791
4847109 *0001V,01/01/70 00:53:48.900,1015.091788
4847218 *0001V,01/01/70 00:53:49.000,1015.086256
4847312 *0001V,01/01/70 00:53:49.100,1015.076844
4847406 *0001V,01/01/70 00:53:49.200,1015.087238
4847515 *0001V,01/01/70 00:53:49.300,1015.079725
4847608 *0001V,01/01/70 00:53:49.400,1015.076138
4847718 *0001V,01/01/70 00:53:49.500,1015.072714
4847811 *0001V,01/01/70 00:53:49.600,1015.082870
4847905 *0001V,01/01/70 00:53:49.700,1015.075465
4848014 *0001V,01/01/70 00:53:49.800,1015.087536
4848108 *0001V,01/01/70 00:53:49.900,1015.075525
4848217 *0001V,01/01/70 00:53:50.000,1015.074650
4848310 *0001V,01/01/70 00:53:50.100,1015.089097
4848420 *0001V,01/01/70 00:53:50.200,1015.089970
4848513 *0001V,01/01/70 00:53:50.300,1015.070473
4848607 *0001V,01/01/70 00:53:50.400,1015.070501
4848716 *0001V,01/01/70 00:53:50.500,1015.062124
4848810 *0001V,01/01/70 00:53:50.600,1015.072994
4848919 *0001V,01/01/70 00:53:50.700,1015.062048
4849012 *0001V,01/01/70 00:53:50.800,1015.054974
4849106 *0001V,01/01/70 00:53:50.900,1015.050309
4849215 *0001V,01/01/70 00:53:51.000,1015.054590
4849309 *0001V,01/01/70 00:53:51.100,1015.041751
4849418 *0001V,01/01/70 00:53:51.200,1015.049394
4849512 *0001V,01/01/70 00:53:51.300,1015.037092
4849605 *0001V,01/01/70 00:53:51.400,1015.071244
4849714 *0001V,01/01/70 00:53:51.500,1015.065328
4849808 *0001V,01/01/70 00:53:51.600,1015.046748
4849917 *0001V,01/01/70 00:53:51.700,1015.047106
4850011 *0001V,01/01/70 00:53:51.800,1015.063756
4850120 *0001V,01/01/70 00:53:51.900,1015.059431
4850214 *0001V,01/01/70 00:53:52.000,1015.073923
4850307 *0001V,01/01/70 00:53:52.100,1015.050739
4850416 *0001V,01/01/70 00:53:52.200,1015.069705
4850510 *0001V,01/01/70 00:53:52.300,1015.051369
4850619 *0001V,01/01/70 00:53:52.400,1015.054329
4850713 *0001V,01/01/70 00:53:52.500,1015.043675
4850806 *0001V,01/01/70 00:53:52.600,1015.067572
4850916 *0001V,01/01/70 00:53:52.700,1015.094904
4851009 *0001V,01/01/70 00:53:52.800,1015.071415
4851118 *0001V,01/01/70 00:53:52.900,1015.060550
4851212 *0001V,01/01/70 00:53:53.000,1015.076348
4851306 *0001V,01/01/70 00:53:53.100,1015.075388
4851415 *0001V,01/01/70 00:53:53.200,1015.062354
4851508 *0001V,01/01/70 00:53:53.300,1015.052055
4851618 *0001V,01/01/70 00:53:53.400,1015.061258
4851711 *0001V,01/01/70 00:53:53.500,1015.067748
4851805 *0001V,01/01/70 00:53:53.600,1015.069553
4851914 *0001V,01/01/70 00:53:53.700,1015.063785
4852008 *0001V,01/01/70 00:53:53.800,1015.056358
4852117 *0001V,01/01/70 00:53:53.900,1015.068206
4852210 *0001V,01/01/70 00:53:54.000,1015.075741
4852320 *0001V,01/01/70 00:53:54.100,1015.070219
4852413 *0001V,01/01/70 00:53:54.200,1015.074141
4852507 *0001V,01/01/70 00:53:54.300,1015.073480
4852616 *0001V,01/01/70 00:53:54.400,1015.079289
4852710 *0001V,01/01/70 00:53:54.500,1015.071235
4852819 *0001V,01/01/70 00:53:54.600,1015.068372
4852912 *0001V,01/01/70 00:53:54.700,1015.064159
4853006 *0001V,01/01/70 00:53:54.800,1015.054524
4853115 *0001V,01/01/70 00:53:54.900,1015.060697
4853209 *0001V,01/01/70 00:53:55.000,1015.060125
4853318 *0001V,01/01/70 00:53:55.100,1015.054879
4853412 *0001V,01/01/70 00:53:55.200,1015.050939
4853505 *0001V,01/01/70 00:53:55.300,1015.068119
4853614 *0001V,01/01/70 00:53:55.400,1015.065723
4853708 *0001V,01/01/70 00:53:55.500,1015.065473
4853817 *0001V,01/01/70 00:53:55.600,1015.054774
4853911 *0001V,01/01/70 00:53:55.700,1015.041551
4854020 *0001V,01/01/70 00:53:55.800,1015.046317
4854114 *0001V,01/01/70 00:53:55.900,1015.050650
4854207 *0001V,01/01/70 00:53:56.000,1015.050536
4854316 *0001V,01/01/70 00:53:56.100,1015.037941
4854410 *0001V,01/01/70 00:53:56.200,1015.045425
4854519 *0001V,01/01/70 00:53:56.300,1015.057467
4854613 *0001V,01/01/70 00:53:56.400,1015.044919
4854706 *0001V,01/01/70 00:53:56.500,1015.054870
4854816 *0001V,01/01/70 00:53:56.600,1015.048741
4854909 *0001V,01/01/70 00:53:56.700,1015.058080
4855018 *0001V,01/01/70 00:53:56.800,1015.054035
4855112 *0001V,01/01/70 00:53:56.900,1015.059821
4855206 *0001V,01/01/70 00:53:57.000,1015.074338
4855315 *0001V,01/01/70 00:53:57.100,1015.072620
4855408 *0001V,01/01/70 00:53:57.200,1015.064822
4855518 *0001V,01/01/70 00:53:57.300,1015.065533
4855611 *0001V,01/01/70 00:53:57.400,1015.068816
4855705 *0001V,01/01/70 00:53:57.500,1015.075220
4855814 *0001V,01/01/70 00:53:57.600,1015.083159
4855908 *0001V,01/01/70 00:53:57.700,1015.091628
4856017 *0001V,01/01/70 00:53:57.800,1015.086125
4856110 *0001V,01/01/70 00:53:57.900,1015.086040
4856220 *0001V,01/01/70 00:53:58.000,1015.085557
4856313 *0001V,01/01/70 00:53:58.100,1015.083298
4856407 *0001V,01/01/70 00:53:58.200,1015.075017
4856516 *0001V,01/01/70 00:53:58.300,1015.086786
4856610 *0001V,01/01/70 00:53:58.400,1015.083499
4856719 *0001V,01/01/70 00:53:58.500,1015.082899
4856812 *0001V,01/01/70 00:53:58.600,1015.080826
4856906 *0001V,01/01/70 00:53:58.700,1015.081323
4857015 *0001V,01/01/70 00:53:58.800,1015.077338
4857109 *0001V,01/01/70 00:53:58.900,1015.077112
4857218 *0001V,01/01/70 00:53:59.000,1015.083115
4857312 *0001V,01/01/70 00:53:59.100,1015.076635
4857405 *0001V,01/01/70 00:53:59.200,1015.080756
4857514 *0001V,01/01/70 00:53:59.300,1015.086526
4857608 *0001V,01/01/70 00:53:59.400,1015.083383
4857717 *0001V,01/01/70 00:53:59.500,1015.082572
4857811 *0001V,01/01/70 00:53:59.600,1015.080096
4857920 *0001V,01/01/70 00:53:59.700,1015.079781
4858014 *0001V,01/01/70 00:53:59.800,1015.078517
4858107 *0001V,01/01/70 00:53:59.900,1015.081005
4858216 *0001V,01/01/70 00:54:00.000,1015.084252
4858310 *0001V,01/01/70 00:54:00.100,1015.084251
4858419 *0001V,01/01/70 00:54:00.200,1015.076960
4858513 *0001V,01/01/70 00:54:00.300,1015.073893
4858606 *0001V,01/01/70 00:54:00.400,1015.087986
4858716 *0001V,01/01/70 00:54:00.500,1015.103539
4858809 *0001V,01/01/70 00:54:00.600,1015.089529
4858918 *0001V,01/01/70 00:54:00.700,1015.088322
4859012 *0001V,01/01/70 00:54:00.800,1015.084940
4859106 *0001V,01/01/70 00:54:00.900,1015.080463
4859215 *0001V,01/01/70 00:54:01.000,1015.090990
4859308 *0001V,01/01/70 00:54:01.100,1015.073714
4859418 *0001V,01/01/70 00:54:01.200,1015.067873
4859511 *0001V,01/01/70 00:54:01.300,1015.091080
4859605 *0001V,01/01/70 00:54:01.400,1015.088563
4859714 *0001V,01/01/70 00:54:01.500,1015.072667
4859808 *0001V,01/01/70 00:54:01.600,1015.048534
4859917 *0001V,01/01/70 00:54:01.700,1015.047884
4900010 *0001V,01/01/70 00:54:01.800,1015.027655
4900120 *0001V,01/01/70 00:54:01.900,1015.014774
4900213 *0001V,01/01/70 00:54:02.000,1015.017666
4900307 *0001V,01/01/70 00:54:02.100,1015.008802
4900416 *0001V,01/01/70 00:54:02.200,1015.041416
4900510 *0001V,01/01/70 00:54:02.300,1015.055204
4900619 *0001V,01/01/70 00:54:02.400,1015.053982
4900712 *0001V,01/01/70 00:54:02.500,1015.060377
4900806 *0001V,01/01/70 00:54:02.600,1015.060955
4900915 *0001V,01/01/70 00:54:02.700,1015.062276
4901009 *0001V,01/01/70 00:54:02.800,1015.068924
4901118 *0001V,01/01/70 00:54:02.900,1015.065108
4901212 *0001V,01/01/70 00:54:03.000,1015.069328
4901305 *0001V,01/01/70 00:54:03.100,1015.058467
4901414 *0001V,01/01/70 00:54:03.200,1015.069328
4901508 *0001V,01/01/70 00:54:03.300,1015.063434
4901617 *0001V,01/01/70 00:54:03.400,1015.053432
4901711 *0001V,01/01/70 00:54:03.500,1015.065265
4901820 *0001V,01/01/70 00:54:03.600,1015.062579
4901914 *0001V,01/01/70 00:54:03.700,1015.056479
4902007 *0001V,01/01/70 00:54:03.800,1015.073463
4902116 *0001V,01/01/70 00:54:03.900,1015.082311
4902210 *0001V,01/01/70 00:54:04.000,1015.086808
4902319 *0001V,01/01/70 00:54:04.100,1015.082468
4902413 *0001V,01/01/70 00:54:04.200,1015.055006
4902506 *0001V,01/01/70 00:54:04.300,1015.047778
4902616 *0001V,01/01/70 00:54:04.400,1015.044506
4902709 *0001V,01/01/70 00:54:04.500,1015.055077
4902818 *0001V,01/01/70 00:54:04.600,1015.043195
4902912 *0001V,01/01/70 00:54:04.700,1015.053453
4903006 *0001V,01/01/70 00:54:04.800,1015.065697
4903115 *0001V,01/01/70 00:54:04.900,1015.066426
4903209 *0001V,01/01/70 00:54:05.000,1015.062032
4903318 *0001V,01/01/70 00:54:05.100,1015.062700
4903411 *0001V,01/01/70 00:54:05.200,1015.062651
4903505 *0001V,01/01/70 00:54:05.300,1015.069590
4903614 *0001V,01/01/70 00:54:05.400,1015.079666
4903708 *0001V,01/01/70 00:54:05.500,1015.068567
4903817 *0001V,01/01/70 00:54:05.600,1015.060128
4903911 *0001V,01/01/70 00:54:05.700,1015.071192
4904020 *0001V,01/01/70 00:54:05.800,1015.067690
4904113 *0001V,01/01/70 00:54:05.900,1015.068524
4904207 *0001V,01/01/70 00:54:06.000,1015.071897
4904316 *0001V,01/01/70 00:54:06.100,1015.072321
4904410 *0001V,01/01/70 00:54:06.200,1015.083338
4904519 *0001V,01/01/70 00:54:06.300,1015.081268
4904613 *0001V,01/01/70 00:54:06.400,1015.086375
4904706 *0001V,01/01/70 00:54:06.500,1015.084274
4904815 *0001V,01/01/70 00:54:06.600,1015.091422
4904909 *0001V,01/01/70 00:54:06.700,1015.087917
4905018 *0001V,01/01/70 00:54:06.800,1015.090410
4905112 *0001V,01/01/70 00:54:06.900,1015.093804
4905205 *0001V,01/01/70 00:54:07.000,1015.081725
4905315 *0001V,01/01/70 00:54:07.100,1015.089110
4905408 *0001V,01/01/70 00:54:07.200,1015.073865
4905517 *0001V,01/01/70 00:54:07.300,1015.078765
4905611 *0001V,01/01/70 00:54:07.400,1015.079390
4905720 *0001V,01/01/70 00:54:07.500,1015.083999
4905814 *0001V,01/01/70 00:54:07.600,1015.076407
4905907 *0001V,01/01/70 00:54:07.700,1015.074996
4906017 *0001V,01/01/70 00:54:07.800,1015.087753
4906110 *0001V,01/01/70 00:54:07.900,1015.073669
4906219 *0001V,01/01/70 00:54:08.000,1015.082883
4906313 *0001V,01/01/70 00:54:08.100,1015.084075
4906407 *0001V,01/01/70 00:54:08.200,1015.079145
4906516 *0001V,01/01/70 00:54:08.300,1015.079902
4906609 *0001V,01/01/70 00:54:08.400,1015.080668
4906719 *0001V,01/01/70 00:54:08.500,1015.088079
4906812 *0001V,01/01/70 00:54:08.600,1015.096275
4906906 *0001V,01/01/70 00:54:08.700,1015.085919
4907015 *0001V,01/01/70 00:54:08.800,1015.092729
4907109 *0001V,01/01/70 00:54:08.900,1015.088959
4907218 *0001V,01/01/70 00:54:09.000,1015.091440
4907311 *0001V,01/01/70 00:54:09.100,1015.084677
4907405 *0001V,01/01/70 00:54:09.200,1015.078758
4907514 *0001V,01/01/70 00:54:09.300,1015.073827
4907608 *0001V,01/01/70 00:54:09.400,1015.076358
4907717 *0001V,01/01/70 00:54:09.500,1015.069394
4907811 *0001V,01/01/70 00:54:09.600,1015.082710
4907920 *0001V,01/01/70 00:54:09.700,1015.070754
4908013 *0001V,01/01/70 00:54:09.800,1015.069636
4908107 *0001V,01/01/70 00:54:09.900,1015.078423
4908216 *0001V,01/01/70 00:54:10.000,1015.083803
4908310 *0001V,01/01/70 00:54:10.100,1015.082257
4908419 *0001V,01/01/70 00:54:10.200,1015.067027
4908513 *0001V,01/01/70 00:54:10.300,1015.079845
4908606 *0001V,01/01/70 00:54:10.400,1015.074639
4908715 *0001V,01/01/70 00:54:10.500,1015.065208
4908809 *0001V,01/01/70 00:54:10.600,1015.073263
4908918 *0001V,01/01/70 00:54:10.700,1015.072422
4909012 *0001V,01/01/70 00:54:10.800,1015.082280
4909105 *0001V,01/01/70 00:54:10.900,1015.081548
4909215 *0001V,01/01/70 00:54:11.000,1015.078286
4909308 *0001V,01/01/70 00:54:11.100,1015.073298
4909417 *0001V,01/01/70 00:54:11.200,1015.065627
4909511 *0001V,01/01/70 00:54:11.300,1015.045285
4909620 *0001V,01/01/70 00:54:11.400,1015.050475
4909714 *0001V,01/01/70 00:54:11.500,1015.069719
4909807 *0001V,01/01/70 00:54:11.600,1015.076177
4909917 *0001V,01/01/70 00:54:11.700,1015.062052
4910010 *0001V,01/01/70 00:54:11.800,1015.068908
4910119 *0001V,01/01/70 00:54:11.900,1015.081609
4910213 *0001V,01/01/70 00:54:12.000,1015.083021
4910307 *0001V,01/01/70 00:54:12.100,1015.070333
4910416 *0001V,01/01/70 00:54:12.200,1015.071971
4910509 *0001V,01/01/70 00:54:12.300,1015.064685
4910619 *0001V,01/01/70 00:54:12.400,1015.049599
4910712 *0001V,01/01/70 00:54:12.500,1015.053216
4910806 *0001V,01/01/70 00:54:12.600,1015.057639
4910915 *0001V,01/01/70 00:54:12.700,1015.048883
4911009 *0001V,01/01/70 00:54:12.800,1015.053774
4911118 *0001V,01/01/70 00:54:12.900,1015.061698
4911211 *0001V,01/01/70 00:54:13.000,1015.049354
4911305 *0001V,01/01/70 00:54:13.100,1015.060782
4911414 *0001V,01/01/70 00:54:13.200,1015.065890
4911508 *0001V,01/01/70 00:54:13.300,1015.069418
4911617 *0001V,01/01/70 00:54:13.400,1015.058079
4911711 *0001V,01/01/70 00:54:13.500,1015.052981
4911820 *0001V,01/01/70 00:54:13.600,1015.059256
4911913 *0001V,01/01/70 00:54:13.700,1015.058212
4912007 *0001V,01/01/70 00:54:13.800,1015.048011
4912116 *0001V,01/01/70 00:54:13.900,1015.050319
4912210 *0001V,01/01/70 00:54:14.000,1015.055662
4912319 *0001V,01/01/70 00:54:14.100,1015.077732
4912413 *0001V,01/01/70 00:54:14.200,1015.091662
4912506 *0001V,01/01/70 00:54:14.300,1015.098849
4912615 *0001V,01/01/70 00:54:14.400,1015.113330
4912709 *0001V,01/01/70 00:54:14.500,1015.102191
4912818 *0001V,01/01/70 00:54:14.600,1015.104098
4912912 *0001V,01/01/70 00:54:14.700,1015.103814
4913005 *0001V,01/01/70 00:54:14.800,1015.109934
4913115 *0001V,01/01/70 00:54:14.900,1015.109661
4913208 *0001V,01/01/70 00:54:15.000,1015.109612
4913317 *0001V,01/01/70 00:54:15.100,1015.104640
4913411 *0001V,01/01/70 00:54:15.200,1015.113839
4913520 *0001V,01/01/70 00:54:15.300,1015.116190
4913614 *0001V,01/01/70 00:54:15.400,1015.096494
4913707 *0001V,01/01/70 00:54:15.500,1015.103319
4913817 *0001V,01/01/70 00:54:15.600,1015.102038
4913910 *0001V,01/01/70 00:54:15.700,1015.096771
4914019 *0001V,01/01/70 00:54:15.800,1015.091378
4914113 *0001V,01/01/70 00:54:15.900,1015.091899
4914207 *0001V,01/01/70 00:54:16.000,1015.087712
4914316 *0001V,01/01/70 00:54:16.100,1015.089393
4914409 *0001V,01/01/70 00:54:16.200,1015.085097
4914519 *0001V,01/01/70 00:54:16.300,1015.085206
4914612 *0001V,01/01/70 00:54:16.400,1015.097004
4914706 *0001V,01/01/70 00:54:16.500,1015.095010
4914815 *0001V,01/01/70 00:54:16.600,1015.089229
4914909 *0001V,01/01/70 00:54:16.700,1015.081633
4915018 *0001V,01/01/70 00:54:16.800,1015.075604
4915111 *0001V,01/01/70 00:54:16.900,1015.088091
4915205 *0001V,01/01/70 00:54:17.000,1015.091167
4915314 *0001V,01/01/70 00:54:17.100,1015.091901
4915408 *0001V,01/01/70 00:54:17.200,1015.091410
4915517 *0001V,01/01/70 00:54:17.300,1015.077674
4915611 *0001V,01/01/70 00:54:17.400,1015.080271
4915720 *0001V,01/01/70 00:54:17.500,1015.078744
4915813 *0001V,01/01/70 00:54:17.600,1015.088588
4915907 *0001V,01/01/70 00:54:17.700,1015.074632
4916016 *0001V,01/01/70 00:54:17.800,1015.091903
4916110 *0001V,01/01/70 00:54:17.900,1015.088267
4916219 *0001V,01/01/70 00:54:18.000,1015.078421
4916313 *0001V,01/01/70 00:54:18.100,1015.073154
4916406 *0001V,01/01/70 00:54:18.200,1015.072332
4916515 *0001V,01/01/70 00:54:18.300,1015.079119
4916609 *0001V,01/01/70 00:54:18.400,1015.080367
4916718 *0001V,01/01/70 00:54:18.500,1015.080464
4916812 *0001V,01/01/70 00:54:18.600,1015.097509
4916905 *0001V,01/01/70 00:54:18.700,1015.086205
4917015 *0001V,01/01/70 00:54:18.800,1015.086864
4917108 *0001V,01/01/70 00:54:18.900,1015.094233
4917217 *0001V,01/01/70 00:54:19.000,1015.095427
4917311 *0001V,01/01/70 00:54:19.100,1015.092232
4917420 *0001V,01/01/70 00:54:19.200,1015.091575
4917514 *0001V,01/01/70 00:54:19.300,1015.101161
4917607 *0001V,01/01/70 00:54:19.400,1015.104667
4917717 *0001V,01/01/70 00:54:19.500,1015.090042
4917810 *0001V,01/01/70 00:54:19.600,1015.101661
4917919 *0001V,01/01/70 00:54:19.700,1015.090980
4918013 *0001V,01/01/70 00:54:19.800,1015.092224
4918107 *0001V,01/01/70 00:54:19.900,1015.078174
4918216 *0001V,01/01/70 00:54:20.000,1015.087169
4918309 *0001V,01/01/70 00:54:20.100,1015.095604
4918419 *0001V,01/01/70 00:54:20.200,1015.092672
4918512 *0001V,01/01/70 00:54:20.300,1015.085783
4918606 *0001V,01/01/70 00:54:20.400,1015.087565
4918715 *0001V,01/01/70 00:54:20.500,1015.093253
4918809 *0001V,01/01/70 00:54:20.600,1015.086414
4918918 *0001V,01/01/70 00:54:20.700,1015.099629
4919011 *0001V,01/01/70 00:54:20.800,1015.094017
4919105 *0001V,01/01/70 00:54:20.900,1015.111531
4919214 *0001V,01/01/70 00:54:21.000,1015.113291
4919308 *0001V,01/01/70 00:54:21.100,1015.100977
4919417 *0001V,01/01/70 00:54:21.200,1015.102106
4919511 *0001V,01/01/70 00:54:21.300,1015.101389
4919620 *0001V,01/01/70 00:54:21.400,1015.099834
4919713 *0001V,01/01/70 00:54:21.500,1015.106144
4919807 *0001V,01/01/70 00:54:21.600,1015.113482
4919916 *0001V,01/01/70 00:54:21.700,1015.099927
4920010 *0001V,01/01/70 00:54:21.800,1015.108819
4920119 *0001V,01/01/70 00:54:21.900,1015.103951
4920213 *0001V,01/01/70 00:54:22.000,1015.101360
4920306 *0001V,01/01/70 00:54:22.100,1015.099376
4920415 *0001V,01/01/70 00:54:22.200,1015.116241
4920509 *0001V,01/01/70 00:54:22.300,1015.121942
4920618 *0001V,01/01/70 00:54:22.400,1015.112546
4920712 *0001V,01/01/70 00:54:22.500,1015.115377
4920805 *0001V,01/01/70 00:54:22.600,1015.108330
4920915 *0001V,01/01/70 00:54:22.700,1015.107167
4921008 *0001V,01/01/70 00:54:22.800,1015.112076
4921117 *0001V,01/01/70 00:54:22.900,1015.113351
4921211 *0001V,01/01/70 00:54:23.000,1015.107950
4921305 *0001V,01/01/70 00:54:23.100,1015.115668
4921414 *0001V,01/01/70 00:54:23.200,1015.117624
4921507 *0001V,01/01/70 00:54:23.300,1015.106672
4921617 *0001V,01/01/70 00:54:23.400,1015.097907
4921710 *0001V,01/01/70 00:54:23.500,1015.102306
4921819 *0001V,01/01/70 00:54:23.600,1015.083035
4921913 *0001V,01/01/70 00:54:23.700,1015.097048
4922007 *0001V,01/01/70 00:54:23.800,1015.088547
4922116 *0001V,01/01/70 00:54:23.900,1015.093822
4922209 *0001V,01/01/70 00:54:24.000,1015.094617
4922319 *0001V,01/01/70 00:54:24.100,1015.092215
4922412 *0001V,01/01/70 00:54:24.200,1015.087973
4922506 *0001V,01/01/70 00:54:24.300,1015.081663
4922615 *0001V,01/01/70 00:54:24.400,1015.072449
4922709 *0001V,01/01/70 00:54:24.500,1015.069443
4922818 *0001V,01/01/70 00:54:24.600,1015.061741
4922911 *0001V,01/01/70 00:54:24.700,1015.062598
4923005 *0001V,01/01/70 00:54:24.800,1015.070467
4923114 *0001V,01/01/70 00:54:24.900,1015.060481
4923208 *0001V,01/01/70 00:54:25.000,1015.075514
4923317 *0001V,01/01/70 00:54:25.100,1015.078158
4923411 *0001V,01/01/70 00:54:25.200,1015.089348
4923520 *0001V,01/01/70 00:54:25.300,1015.093809
4923613 *0001V,01/01/70 00:54:25.400,1015.095705
4923707 *0001V,01/01/70 00:54:25.500,1015.104215
4923816 *0001V,01/01/70 00:54:25.600,1015.102265
4923910 *0001V,01/01/70 00:54:25.700,1015.115036
4924019 *0001V,01/01/70 00:54:25.800,1015.106174
4924113 *0001V,01/01/70 00:54:25.900,1015.112335
4924206 *0001V,01/01/70 00:54:26.000,1015.102011
4924315 *0001V,01/01/70 00:54:26.100,1015.102859
4924409 *0001V,01/01/70 00:54:26.200,1015.108908
4924518 *0001V,01/01/70 00:54:26.300,1015.087693
4924612 *0001V,01/01/70 00:54:26.400,1015.093558
4924705 *0001V,01/01/70 00:54:26.500,1015.100737
4924815 *0001V,01/01/70 00:54:26.600,1015.102735
4924908 *0001V,01/01/70 00:54:26.700,1015.109684
4925017 *0001V,01/01/70 00:54:26.800,1015.112076
4925111 *0001V,01/01/70 00:54:26.900,1015.101199
4925220 *0001V,01/01/70 00:54:27.000,1015.096206
4925314 *0001V,01/01/70 00:54:27.100,1015.086905
4925407 *0001V,01/01/70 00:54:27.200,1015.088443
4925517 *0001V,01/01/70 00:54:27.300,1015.090465
4925610 *0001V,01/01/70 00:54:27.400,1015.091737
4925719 *0001V,01/01/70 00:54:27.500,1015.083086
4925813 *0001V,01/01/70 00:54:27.600,1015.089007
4925907 *0001V,01/01/70 00:54:27.700,1015.086034
4926016 *0001V,01/01/70 00:54:27.800,1015.101169
4926109 *0001V,01/01/70 00:54:27.900,1015.095188
4926219 *0001V,01/01/70 00:54:28.000,1015.087315
4926312 *0001V,01/01/70 00:54:28.100,1015.091606
4926406 *0001V,01/01/70 00:54:28.200,1015.100410
4926515 *0001V,01/01/70 00:54:28.300,1015.089555
4926609 *0001V,01/01/70 00:54:28.400,1015.087601
4926718 *0001V,01/01/70 00:54:28.500,1015.085781
4926811 *0001V,01/01/70 00:54:28.600,1015.078703
4926905 *0001V,01/01/70 00:54:28.700,1015.082180
4927014 *0001V,01/01/70 00:54:28.800,1015.080724
4927108 *0001V,01/01/70 00:54:28.900,1015.078252
4927217 *0001V,01/01/70 00:54:29.000,1015.080624
4927311 *0001V,01/01/70 00:54:29.100,1015.078977
4927420 *0001V,01/01/70 00:54:29.200,1015.080827
4927513 *0001V,01/01/70 00:54:29.300,1015.070575
4927607 *0001V,01/01/70 00:54:29.400,1015.078286
4927716 *0001V,01/01/70 00:54:29.500,1015.092427
4927810 *0001V,01/01/70 00:54:29.600,1015.090470
4927919 *0001V,01/01/70 00:54:29.700,1015.086824
4928013 *0001V,01/01/70 00:54:29.800,1015.081945
4928106 *0001V,01/01/70 00:54:29.900,1015.079503
4928215 *0001V,01/01/70 00:54:30.000,1015.092939
4928309 *0001V,01/01/70 00:54:30.100,1015.076429
4928418 *0001V,01/01/70 00:54:30.200,1015.075762
4928512 *0001V,01/01/70 00:54:30.300,1015.069491
4928605 *0001V,01/01/70 00:54:30.400,1015.077126
4928715 *0001V,01/01/70 00:54:30.500,1015.077906
4928808 *0001V,01/01/70 00:54:30.600,1015.075665
4928917 *0001V,01/01/70 00:54:30.700,1015.082981
4929011 *0001V,01/01/70 00:54:30.800,1015.088892
4929105 *0001V,01/01/70 00:54:30.900,1015.081426
4929214 *0001V,01/01/70 00:54:31.000,1015.079766
4929307 *0001V,01/01/70 00:54:31.100,1015.081240
4929417 *0001V,01/01/70 00:54:31.200,1015.090945
4929510 *0001V,01/01/70 00:54:31.300,1015.081804
4929619 *0001V,01/01/70 00:54:31.400,1015.088461
4929713 *0001V,01/01/70 00:54:31.500,1015.089384
4929807 *0001V,01/01/70 00:54:31.600,1015.097479
4929916 *0001V,01/01/70 00:54:31.700,1015.086779
4930009 *0001V,01/01/70 00:54:31.800,1015.088986
4930119 *0001V,01/01/70 00:54:31.900,1015.089518
4930212 *0001V,01/01/70 00:54:32.000,1015.100057
4930306 *0001V,01/01/70 00:54:32.100,1015.098087
4930415 *0001V,01/01/70 00:54:32.200,1015.093173
4930509 *0001V,01/01/70 00:54:32.300,1015.102111
4930618 *0001V,01/01/70 00:54:32.400,1015.097373
4930711 *0001V,01/01/70 00:54:32.500,1015.087698
4930805 *0001V,01/01/70 00:54:32.600,1015.093474
4930914 *0001V,01/01/70 00:54:32.700,1015.078736
4931008 *0001V,01/01/70 00:54:32.800,1015.091213
4931117 *0001V,01/01/70 00:54:32.900,1015.086138
4931211 *0001V,01/01/70 00:54:33.000,1015.088034
4931320 *0001V,01/01/70 00:54:33.100,1015.088358
4931413 *0001V,01/01/70 00:54:33.200,1015.089830
4931507 *0001V,01/01/70 00:54:33.300,1015.080672
4931616 *0001V,01/01/70 00:54:33.400,1015.089476
4931710 *0001V,01/01/70 00:54:33.500,1015.092576
4931819 *0001V,01/01/70 00:54:33.600,1015.074239
4931913 *0001V,01/01/70 00:54:33.700,1015.076774
4932006 *0001V,01/01/70 00:54:33.800,1015.082786
4932115 *0001V,01/01/70 00:54:33.900,1015.080108
4932209 *0001V,01/01/70 00:54:34.000,1015.071401
4932318 *0001V,01/01/70 00:54:34.100,1015.075942
4932412 *0001V,01/01/70 00:54:34.200,1015.080666
4932505 *0001V,01/01/70 00:54:34.300,1015.083791
4932615 *0001V,01/01/70 00:54:34.400,1015.074244
4932708 *0001V,01/01/70 00:54:34.500,1015.067132
4932817 *0001V,01/01/70 00:54:34.600,1015.057256
4932911 *0001V,01/01/70 00:54:34.700,1015.064389
4933020 *0001V,01/01/70 00:54:34.800,1015.053681
4933114 *0001V,01/01/70 00:54:34.900,1015.044329
4933207 *0001V,01/01/70 00:54:35.000,1015.045877
4933317 *0001V,01/01/70 00:54:35.100,1015.053036
4933410 *0001V,01/01/70 00:54:35.200,1015.048897
4933519 *0001V,01/01/70 00:54:35.300,1015.045292
4933613 *0001V,01/01/70 00:54:35.400,1015.057874
4933707 *0001V,01/01/70 00:54:35.500,1015.050212
4933816 *0001V,01/01/70 00:54:35.600,1015.055976
4933909 *0001V,01/01/70 00:54:35.700,1015.038338
4934019 *0001V,01/01/70 00:54:35.800,1015.046266
4934112 *0001V,01/01/70 00:54:35.900,1015.059931
4934206 *0001V,01/01/70 00:54:36.000,1015.053677
4934315 *0001V,01/01/70 00:54:36.100,1015.045239
4934409 *0001V,01/01/70 00:54:36.200,1015.059179
4934518 *0001V,01/01/70 00:54:36.300,1015.032991
4934611 *0001V,01/01/70 00:54:36.400,1015.046176
4934705 *0001V,01/01/70 00:54:36.500,1015.062469
4934814 *0001V,01/01/70 00:54:36.600,1015.071599
4934908 *0001V,01/01/70 00:54:36.700,1015.080842
4935017 *0001V,01/01/70 00:54:36.800,1015.080401
4935111 *0001V,01/01/70 00:54:36.900,1015.078313
4935220 *0001V,01/01/70 00:54:37.000,1015.072033
4935313 *0001V,01/01/70 00:54:37.100,1015.074048
4935407 *0001V,01/01/70 00:54:37.200,1015.090566
4935516 *0001V,01/01/70 00:54:37.300,1015.095294
4935610 *0001V,01/01/70 00:54:37.400,1015.088555
4935719 *0001V,01/01/70 00:54:37.500,1015.091917
4935813 *0001V,01/01/70 00:54:37.600,1015.081015
4935906 *0001V,01/01/70 00:54:37.700,1015.089888
4936015 *0001V,01/01/70 00:54:37.800,1015.091006
4936109 *0001V,01/01/70 00:54:37.900,1015.087343
4936218 *0001V,01/01/70 00:54:38.000,1015.098741
4936312 *0001V,01/01/70 00:54:38.100,1015.097974
4936405 *0001V,01/01/70 00:54:38.200,1015.083557
4936515 *0001V,01/01/70 00:54:38.300,1015.086325
4936608 *0001V,01/01/70 00:54:38.400,1015.085738
4936717 *0001V,01/01/70 00:54:38.500,1015.090351
4936811 *0001V,01/01/70 00:54:38.600,1015.085101
4936920 *0001V,01/01/70 00:54:38.700,1015.082640
4937014 *0001V,01/01/70 00:54:38.800,1015.086235
4937107 *0001V,01/01/70 00:54:38.900,1015.095285
4937217 *0001V,01/01/70 00:54:39.000,1015.108173
4937310 *0001V,01/01/70 00:54:39.100,1015.101565
4937419 *0001V,01/01/70 00:54:39.200,1015.106753
4937513 *0001V,01/01/70 00:54:39.300,1015.113311
4937607 *0001V,01/01/70 00:54:39.400,1015.110812
4937716 *0001V,01/01/70 00:54:39.500,1015.109013
4937809 *0001V,01/01/70 00:54:39.600,1015.113188
4937919 *0001V,01/01/70 00:54:39.700,1015.109481
4938012 *0001V,01/01/70 00:54:39.800,1015.112521
4938106 *0001V,01/01/70 00:54:39.900,1015.111719
4938215 *0001V,01/01/70 00:54:40.000,1015.127443
4938309 *0001V,01/01/70 00:54:40.100,1015.124573
4938418 *0001V,01/01/70 00:54:40.200,1015.128475
4938511 *0001V,01/01/70 00:54:40.300,1015.123795
4938605 *0001V,01/01/70 00:54:40.400,1015.123949
4938714 *0001V,01/01/70 00:54:40.500,1015.121377
4938808 *0001V,01/01/70 00:54:40.600,1015.103190
4938917 *0001V,01/01/70 00:54:40.700,1015.082028
4939011 *0001V,01/01/70 00:54:40.800,1015.079042
4939120 *0001V,01/01/70 00:54:40.900,1015.077292
4939213 *0001V,01/01/70 00:54:41.000,1015.058009
4939307 *0001V,01/01/70 00:54:41.100,1015.077193
4939416 *0001V,01/01/70 00:54:41.200,1015.068492
4939510 *0001V,01/01/70 00:54:41.300,1015.084639
4939619 *0001V,01/01/70 00:54:41.400,1015.065131
4939713 *0001V,01/01/70 00:54:41.500,1015.052068
4939806 *0001V,01/01/70 00:54:41.600,1015.068341
4939915 *0001V,01/01/70 00:54:41.700,1015.078738
4940009 *0001V,01/01/70 00:54:41.800,1015.064791
4940118 *0001V,01/01/70 00:54:41.900,1015.060932
4940212 *0001V,01/01/70 00:54:42.000,1015.078116
4940305 *0001V,01/01/70 00:54:42.100,1015.085575
4940415 *0001V,01/01/70 00:54:42.200,1015.081421
4940508 *0001V,01/01/70 00:54:42.300,1015.099496
4940617 *0001V,01/01/70 00:54:42.400,1015.103119
4940711 *0001V,01/01/70 00:54:42.500,1015.093857
4940820 *0001V,01/01/70 00:54:42.600,1015.092516
4940914 *0001V,01/01/70 00:54:42.700,1015.101045
4941007 *0001V,01/01/70 00:54:42.800,1015.101908
4941117 *0001V,01/01/70 00:54:42.900,1015.098265
4941210 *0001V,01/01/70 00:54:43.000,1015.100268
4941319 *0001V,01/01/70 00:54:43.100,1015.092339
4941413 *0001V,01/01/70 00:54:43.200,1015.098883
4941507 *0001V,01/01/70 00:54:43.300,1015.088002
4941616 *0001V,01/01/70 00:54:43.400,1015.094927
4941709 *0001V,01/01/70 00:54:43.500,1015.103411
4941819 *0001V,01/01/70 00:54:43.600,1015.106167
4941912 *0001V,01/01/70 00:54:43.700,1015.096229
4942006 *0001V,01/01/70 00:54:43.800,1015.102188
4942115 *0001V,01/01/70 00:54:43.900,1015.076148
4942209 *0001V,01/01/70 00:54:44.000,1015.073321
4942318 *0001V,01/01/70 00:54:44.100,1015.085458
4942411 *0001V,01/01/70 00:54:44.200,1015.089838
4942505 *0001V,01/01/70 00:54:44.300,1015.083718
4942614 *0001V,01/01/70 00:54:44.400,1015.099157
4942708 *0001V,01/01/70 00:54:44.500,1015.091761
4942817 *0001V,01/01/70 00:54:44.600,1015.097867
4942911 *0001V,01/01/70 00:54:44.700,1015.091213
4943020 *0001V,01/01/70 00:54:44.800,1015.087695
4943113 *0001V,01/01/70 00:54:44.900,1015.091179
4943207 *0001V,01/01/70 00:54:45.000,1015.091889
4943316 *0001V,01/01/70 00:54:45.100,1015.098041
4943410 *0001V,01/01/70 00:54:45.200,1015.086937
4943519 *0001V,01/01/70 00:54:45.300,1015.098458
4943613 *0001V,01/01/70 00:54:45.400,1015.091323
4943706 *0001V,01/01/70 00:54:45.500,1015.089742
4943815 *0001V,01/01/70 00:54:45.600,1015.089495
4943909 *0001V,01/01/70 00:54:45.700,1015.086115
4944018 *0001V,01/01/70 00:54:45.800,1015.089575
4944112 *0001V,01/01/70 00:54:45.900,1015.084531
4944205 *0001V,01/01/70 00:54:46.000,1015.082231
4944315 *0001V,01/01/70 00:54:46.100,1015.074986
4944408 *0001V,01/01/70 00:54:46.200,1015.078256
4944517 *0001V,01/01/70 00:54:46.300,1015.078853
4944611 *0001V,01/01/70 00:54:46.400,1015.077835
4944720 *0001V,01/01/70 00:54:46.500,1015.079124
4944814 *0001V,01/01/70 00:54:46.600,1015.078930
4944907 *0001V,01/01/70 00:54:46.700,1015.093017
4945017 *0001V,01/01/70 00:54:46.800,1015.100978
4945110 *0001V,01/01/70 00:54:46.900,1015.105774
4945219 *0001V,01/01/70 00:54:47.000,1015.111068
4945313 *0001V,01/01/70 00:54:47.100,1015.105681
4945407 *0001V,01/01/70 00:54:47.200,1015.093683
4945516 *0001V,01/01/70 00:54:47.300,1015.088800
4945609 *0001V,01/01/70 00:54:47.400,1015.082696
4945719 *0001V,01/01/70 00:54:47.500,1015.086801
4945812 *0001V,01/01/70 00:54:47.600,1015.084646
4945906 *0001V,01/01/70 00:54:47.700,1015.085530
4946015 *0001V,01/01/70 00:54:47.800,1015.086898
4946109 *0001V,01/01/70 00:54:47.900,1015.063814
4946218 *0001V,01/01/70 00:54:48.000,1015.072910
4946311 *0001V,01/01/70 00:54:48.100,1015.075009
4946405 *0001V,01/01/70 00:54:48.200,1015.064825
4946514 *0001V,01/01/70 00:54:48.300,1015.071481
4946608 *0001V,01/01/70 00:54:48.400,1015.093519
4946717 *0001V,01/01/70 00:54:48.500,1015.089884
4946811 *0001V,01/01/70 00:54:48.600,1015.089674
4946920 *0001V,01/01/70 00:54:48.700,1015.086449
4947013 *0001V,01/01/70 00:54:48.800,1015.102079
4947107 *0001V,01/01/70 00:54:48.900,1015.117134
4947216 *0001V,01/01/70 00:54:49.000,1015.105193
4947310 *0001V,01/01/70 00:54:49.100,1015.105175
4947419 *0001V,01/01/70 00:54:49.200,1015.105348
4947513 *0001V,01/01/70 00:54:49.300,1015.102378
4947606 *0001V,01/01/70 00:54:49.400,1015.106570
4947715 *0001V,01/01/70 00:54:49.500,1015.105886
4947809 *0001V,01/01/70 00:54:49.600,1015.094773
4947918 *0001V,01/01/70 00:54:49.700,1015.104418
4948012 *0001V,01/01/70 00:54:49.800,1015.107256
4948105 *0001V,01/01/70 00:54:49.900,1015.132311
4948215 *0001V,01/01/70 00:54:50.000,1015.139385
4948308 *0001V,01/01/70 00:54:50.100,1015.130956
4948417 *0001V,01/01/70 00:54:50.200,1015.124774
4948511 *0001V,01/01/70 00:54:50.300,1015.123707
4948620 *0001V,01/01/70 00:54:50.400,1015.112545
4948714 *0001V,01/01/70 00:54:50.500,1015.115004
4948807 *0001V,01/01/70 00:54:50.600,1015.111235
4948917 *0001V,01/01/70 00:54:50.700,1015.114086
4949010 *0001V,01/01/70 00:54:50.800,1015.127227
4949119 *0001V,01/01/70 00:54:50.900,1015.125850
4949213 *0001V,01/01/70 00:54:51.000,1015.108165
4949307 *0001V,01/01/70 00:54:51.100,1015.115522
4949416 *0001V,01/01/70 00:54:51.200,1015.117526
4949509 *0001V,01/01/70 00:54:51.300,1015.113944
4949619 *0001V,01/01/70 00:54:51.400,1015.121582
4949712 *0001V,01/01/70 00:54:51.500,1015.108663
4949806 *0001V,01/01/70 00:54:51.600,1015.116681
4949915 *0001V,01/01/70 00:54:51.700,1015.102337
4950009 *0001V,01/01/70 00:54:51.800,1015.105651
4950118 *0001V,01/01/70 00:54:51.900,1015.114786
4950211 *0001V,01/01/70 00:54:52.000,1015.122942
4950305 *0001V,01/01/70 00:54:52.100,1015.128927
4950414 *0001V,01/01/70 00:54:52.200,1015.128234
4950508 *0001V,01/01/70 00:54:52.300,1015.117856
4950617 *0001V,01/01/70 00:54:52.400,1015.116076
4950711 *0001V,01/01/70 00:54:52.500,1015.100470
4950820 *0001V,01/01/70 00:54:52.600,1015.104960
4950913 *0001V,01/01/70 00:54:52.700,1015.093332
4951007 *0001V,01/01/70 00:54:52.800,1015.084793
4951116 *0001V,01/01/70 00:54:52.900,1015.101358
4951210 *0001V,01/01/70 00:54:53.000,1015.104031
4951319 *0001V,01/01/70 00:54:53.100,1015.108483
4951413 *0001V,01/01/70 00:54:53.200,1015.099744
4951506 *0001V,01/01/70 00:54:53.300,1015.091492
4951615 *0001V,01/01/70 00:54:53.400,1015.096223
4951709 *0001V,01/01/70 00:54:53.500,1015.089602
4951818 *0001V,01/01/70 00:54:53.600,1015.084496
4951912 *0001V,01/01/70 00:54:53.700,1015.074897
4952005 *0001V,01/01/70 00:54:53.800,1015.072095
4952115 *0001V,01/01/70 00:54:53.900,1015.073801
4952208 *0001V,01/01/70 00:54:54.000,1015.076006
4952317 *0001V,01/01/70 00:54:54.100,1015.080181
4952411 *0001V,01/01/70 00:54:54.200,1015.081656
4952505 *0001V,01/01/70 00:54:54.300,1015.088477
4952614 *0001V,01/01/70 00:54:54.400,1015.097439
4952707 *0001V,01/01/70 00:54:54.500,1015.104335
4952817 *0001V,01/01/70 00:54:54.600,1015.088399
4952910 *0001V,01/01/70 00:54:54.700,1015.096205
4953019 *0001V,01/01/70 00:54:54.800,1015.099073
4953113 *0001V,01/01/70 00:54:54.900,1015.100568
4953207 *0001V,01/01/70 00:54:55.000,1015.102531
4953316 *0001V,01/01/70 00:54:55.100,1015.106948
4953409 *0001V,01/01/70 00:54:55.200,1015.116226
4953519 *0001V,01/01/70 00:54:55.300,1015.119750
4953612 *0001V,01/01/70 00:54:55.400,1015.127175
4953706 *0001V,01/01/70 00:54:55.500,1015.130673
4953815 *0001V,01/01/70 00:54:55.600,1015.130108
4953909 *0001V,01/01/70 00:54:55.700,1015.124494
4954018 *0001V,01/01/70 00:54:55.800,1015.125913
4954111 *0001V,01/01/70 00:54:55.900,1015.134001
4954205 *0001V,01/01/70 00:54:56.000,1015.131267
4954314 *0001V,01/01/70 00:54:56.100,1015.139114
4954408 *0001V,01/01/70 00:54:56.200,1015.140448
4954517 *0001V,01/01/70 00:54:56.300,1015.148122
4954611 *0001V,01/01/70 00:54:56.400,1015.148128
4954720 *0001V,01/01/70 00:54:56.500,1015.145446
4954813 *0001V,01/01/70 00:54:56.600,1015.152765
4954907 *0001V,01/01/70 00:54:56.700,1015.145512
4955016 *0001V,01/01/70 00:54:56.800,1015.141682
4955110 *0001V,01/01/70 00:54:56.900,1015.126733
4955219 *0001V,01/01/70 00:54:57.000,1015.111779
4955313 *0001V,01/01/70 00:54:57.100,1015.100421
4955406 *0001V,01/01/70 00:54:57.200,1015.102692
4955515 *0001V,01/01/70 00:54:57.300,1015.095109
4955609 *0001V,01/01/70 00:54:57.400,1015.092700
4955718 *0001V,01/01/70 00:54:57.500,1015.090029
4955812 *0001V,01/01/70 00:54:57.600,1015.072387
4955905 *0001V,01/01/70 00:54:57.700,1015.086500
4956015 *0001V,01/01/70 00:54:57.800,1015.091196
4956108 *0001V,01/01/70 00:54:57.900,1015.096578
4956217 *0001V,01/01/70 00:54:58.000,1015.074701
4956311 *0001V,01/01/70 00:54:58.100,1015.083316
4956420 *0001V,01/01/70 00:54:58.200,1015.103873
4956514 *0001V,01/01/70 00:54:58.300,1015.089224
4956607 *0001V,01/01/70 00:54:58.400,1015.064300
4956717 *0001V,01/01/70 00:54:58.500,1015.072763
4956810 *0001V,01/01/70 00:54:58.600,1015.062670
4956919 *0001V,01/01/70 00:54:58.700,1015.088830
4957013 *0001V,01/01/70 00:54:58.800,1015.082041
4957107 *0001V,01/01/70 00:54:58.900,1015.084279
4957216 *0001V,01/01/70 00:54:59.000,1015.082854
4957309 *0001V,01/01/70 00:54:59.100,1015.108385
4957419 *0001V,01/01/70 00:54:59.200,1015.109146
4957512 *0001V,01/01/70 00:54:59.300,1015.117483
4957606 *0001V,01/01/70 00:54:59.400,1015.120430
4957715 *0001V,01/01/70 00:54:59.500,1015.128965
4957809 *0001V,01/01/70 00:54:59.600,1015.125337
4957918 *0001V,01/01/70 00:54:59.700,1015.123737
4958011 *0001V,01/01/70 00:54:59.800,1015.125807
4958105 *0001V,01/01/70 00:54:59.900,1015.129682
4958214 *0001V,01/01/70 00:55:00.000,1015.123018
4958308 *0001V,01/01/70 00:55:00.100,1015.130989
4958417 *0001V,01/01/70 00:55:00.200,1015.120136
4958511 *0001V,01/01/70 00:55:00.300,1015.119104
4958620 *0001V,01/01/70 00:55:00.400,1015.116496
4958713 *0001V,01/01/70 00:55:00.500,1015.105417
4958807 *0001V,01/01/70 00:55:00.600,1015.116328
4958916 *0001V,01/01/70 00:55:00.700,1015.119968
4959010 *0001V,01/01/70 00:55:00.800,1015.111959
4959119 *0001V,01/01/70 00:55:00.900,1015.114516
4959213 *0001V,01/01/70 00:55:01.000,1015.100093
4959306 *0001V,01/01/70 00:55:01.100,1015.103427
4959415 *0001V,01/01/70 00:55:01.200,1015.101573
4959509 *0001V,01/01/70 00:55:01.300,1015.100532
4959618 *0001V,01/01/70 00:55:01.400,1015.103720
4959712 *0001V,01/01/70 00:55:01.500,1015.104000
4959805 *0001V,01/01/70 00:55:01.600,1015.117077
4959915 *0001V,01/01/70 00:55:01.700,1015.114041
5000008 *0001V,01/01/70 00:55:01.800,1015.118513
5000117 *0001V,01/01/70 00:55:01.900,1015.134789
5000211 *0001V,01/01/70 00:55:02.000,1015.145139
5000305 *0001V,01/01/70 00:55:02.100,1015.144356
5000414 *0001V,01/01/70 00:55:02.200,1015.135724
5000507 *0001V,01/01/70 00:55:02.300,1015.113343
5000617 *0001V,01/01/70 00:55:02.400,1015.120236
5000710 *0001V,01/01/70 00:55:02.500,1015.116339
5000819 *0001V,01/01/70 00:55:02.600,1015.115466
5000913 *0001V,01/01/70 00:55:02.700,1015.122865
5001007 *0001V,01/01/70 00:55:02.800,1015.099483
5001116 *0001V,01/01/70 00:55:02.900,1015.097980
5001209 *0001V,01/01/70 00:55:03.000,1015.092309
5001319 *0001V,01/01/70 00:55:03.100,1015.087291
5001412 *0001V,01/01/70 00:55:03.200,1015.086785
5001506 *0001V,01/01/70 00:55:03.300,1015.084255
5001615 *0001V,01/01/70 00:55:03.400,1015.072121
5001709 *0001V,01/01/70 00:55:03.500,1015.084408
5001818 *0001V,01/01/70 00:55:03.600,1015.071801
5001911 *0001V,01/01/70 00:55:03.700,1015.076926
5002005 *0001V,01/01/70 00:55:03.800,1015.086029
5002114 *0001V,01/01/70 00:55:03.900,1015.094565
5002208 *0001V,01/01/70 00:55:04.000,1015.106466
5002317 *0001V,01/01/70 00:55:04.100,1015.106718
5002411 *0001V,01/01/70 00:55:04.200,1015.107251
5002520 *0001V,01/01/70 00:55:04.300,1015.105342
5002613 *0001V,01/01/70 00:55:04.400,1015.099178
5002707 *0001V,01/01/70 00:55:04.500,1015.103094
5002816 *0001V,01/01/70 00:55:04.600,1015.087342
5002910 *0001V,01/01/70 00:55:04.700,1015.092698
5003019 *0001V,01/01/70 00:55:04.800,1015.088247
5003113 *0001V,01/01/70 00:55:04.900,1015.100325
5003206 *0001V,01/01/70 00:55:05.000,1015.102200
5003315 *0001V,01/01/70 00:55:05.100,1015.105752
5003409 *0001V,01/01/70 00:55:05.200,1015.104226
5003518 *0001V,01/01/70 00:55:05.300,1015.103394
5003612 *0001V,01/01/70 00:55:05.400,1015.108142
5003705 *0001V,01/01/70 00:55:05.500,1015.106133
5003815 *0001V,01/01/70 00:55:05.600,1015.093122
5003908 *0001V,01/01/70 00:55:05.700,1015.092889
5004017 *0001V,01/01/70 00:55:05.800,1015.091328
5004111 *0001V,01/01/70 00:55:05.900,1015.096620
5004205 *0001V,01/01/70 00:55:06.000,1015.097278
5004314 *0001V,01/01/70 00:55:06.100,1015.084737
5004407 *0001V,01/01/70 00:55:06.200,1015.084383
5004517 *0001V,01/01/70 00:55:06.300,1015.093543
5004610 *0001V,01/01/70 00:55:06.400,1015.096452
5004719 *0001V,01/01/70 00:55:06.500,1015.089758
5004813 *0001V,01/01/70 00:55:06.600,1015.096135
5004907 *0001V,01/01/70 00:55:06.700,1015.098342
5005016 *0001V,01/01/70 00:55:06.800,1015.108098
5005109 *0001V,01/01/70 00:55:06.900,1015.104341
5005219 *0001V,01/01/70 00:55:07.000,1015.105972
5005312 *0001V,01/01/70 00:55:07.100,1015.094436
5005406 *0001V,01/01/70 00:55:07.200,1015.103834
5005515 *0001V,01/01/70 00:55:07.300,1015.083823
5005609 *0001V,01/01/70 00:55:07.400,1015.070223
5005718 *0001V,01/01/70 00:55:07.500,1015.056289
5005811 *0001V,01/01/70 00:55:07.600,1015.031420
5005905 *0001V,01/01/70 00:55:07.700,1015.037908
5006014 *0001V,01/01/70 00:55:07.800,1015.029918
5006108 *0001V,01/01/70 00:55:07.900,1015.051000
5006217 *0001V,01/01/70 00:55:08.000,1015.037149
5006311 *0001V,01/01/70 00:55:08.100,1015.027068
5006420 *0001V,01/01/70 00:55:08.200,1015.037812
5006513 *0001V,01/01/70 00:55:08.300,1015.023800
5006607 *0001V,01/01/70 00:55:08.400,1015.012741
5006716 *0001V,01/01/70 00:55:08.500,1015.017873
5006810 *0001V,01/01/70 00:55:08.600,1015.089314
5006919 *0001V,01/01/70 00:55:08.700,1015.065772
5007013 *0001V,01/01/70 00:55:08.800,1015.070223
5007106 *0001V,01/01/70 00:55:08.900,1015.064962
5007215 *0001V,01/01/70 00:55:09.000,1015.075020
5007309 *0001V,01/01/70 00:55:09.100,1015.069116
5007418 *0001V,01/01/70 00:55:09.200,1015.076857
5007512 *0001V,01/01/70 00:55:09.300,1015.066364
5007605 *0001V,01/01/70 00:55:09.400,1015.062714
5007715 *0001V,01/01/70 00:55:09.500,1015.063351
5007808 *0001V,01/01/70 00:55:09.600,1015.063187
5007917 *0001V,01/01/70 00:55:09.700,1015.053356
5008011 *0001V,01/01/70 00:55:09.800,1015.068469
5008105 *0001V,01/01/70 00:55:09.900,1015.067499
5008214 *0001V,01/01/70 00:55:10.000,1015.071390
5008307 *0001V,01/01/70 00:55:10.100,1015.074829
5008417 *0001V,01/01/70 00:55:10.200,1015.072239
5008510 *0001V,01/01/70 00:55:10.300,1015.069834
5008619 *0001V,01/01/70 00:55:10.400,1015.032817
5008713 *0001V,01/01/70 00:55:10.500,1015.017886
5008807 *0001V,01/01/70 00:55:10.600,1015.024149
5008916 *0001V,01/01/70 00:55:10.700,1015.039292
5009009 *0001V,01/01/70 00:55:10.800,1015.050977
5009119 *0001V,01/01/70 00:55:10.900,1015.084132
5009212 *0001V,01/01/70 00:55:11.000,1015.077407
5009306 *0001V,01/01/70 00:55:11.100,1015.079877
5009415 *0001V,01/01/70 00:55:11.200,1015.071541
5009509 *0001V,01/01/70 00:55:11.300,1015.073399
5009618 *0001V,01/01/70 00:55:11.400,1015.066054
5009711 *0001V,01/01/70 00:55:11.500,1015.068959
5009805 *0001V,01/01/70 00:55:11.600,1015.084575
5009914 *0001V,01/01/70 00:55:11.700,1015.099921
5010008 *0001V,01/01/70 00:55:11.800,1015.111821
5010117 *0001V,01/01/70 00:55:11.900,1015.104213
5010211 *0001V,01/01/70 00:55:12.000,1015.119107
5010320 *0001V,01/01/70 00:55:12.100,1015.127394
5010413 *0001V,01/01/70 00:55:12.200,1015.125853
5010507 *0001V,01/01/70 00:55:12.300,1015.124481
5010616 *0001V,01/01/70 00:55:12.400,1015.133345
5010710 *0001V,01/01/70 00:55:12.500,1015.130828
5010819 *0001V,01/01/70 00:55:12.600,1015.141053
5010913 *0001V,01/01/70 00:55:12.700,1015.117094
5011006 *0001V,01/01/70 00:55:12.800,1015.110408
5011115 *0001V,01/01/70 00:55:12.900,1015.122170
5011209 *0001V,01/01/70 00:55:13.000,1015.122004
5011318 *0001V,01/01/70 00:55:13.100,1015.120160
5011412 *0001V,01/01/70 00:55:13.200,1015.110091
5011505 *0001V,01/01/70 00:55:13.300,1015.104565
5011615 *0001V,01/01/70 00:55:13.400,1015.108918
5011708 *0001V,01/01/70 00:55:13.500,1015.103756
5011817 *0001V,01/01/70 00:55:13.600,1015.098653
5011911 *0001V,01/01/70 00:55:13.700,1015.100706
5012005 *0001V,01/01/70 00:55:13.800,1015.102945
5012114 *0001V,01/01/70 00:55:13.900,1015.101613
5012207 *0001V,01/01/70 00:55:14.000,1015.108745
5012317 *0001V,01/01/70 00:55:14.100,1015.100498
5012410 *0001V,01/01/70 00:55:14.200,1015.102347
5012519 *0001V,01/01/70 00:55:14.300,1015.100768
5012613 *0001V,01/01/70 00:55:14.400,1015.095256
5012707 *0001V,01/01/70 00:55:14.500,1015.102889
5012816 *0001V,01/01/70 00:55:14.600,1015.107899
5012909 *0001V,01/01/70 00:55:14.700,1015.116629
5013019 *0001V,01/01/70 00:55:14.800,1015.117327
5013112 *0001V,01/01/70 00:55:14.900,1015.122552
5013206 *0001V,01/01/70 00:55:15.000,1015.136231
5013315 *0001V,01/01/70 00:55:15.100,1015.139556
5013409 *0001V,01/01/70 00:55:15.200,1015.135829
5013518 *0001V,01/01/70 00:55:15.300,1015.145274
5013611 *0001V,01/01/70 00:55:15.400,1015.145140
5013705 *0001V,01/01/70 00:55:15.500,1015.135436
5013814 *0001V,01/01/70 00:55:15.600,1015.135188
5013908 *0001V,01/01/70 00:55:15.700,1015.117461
5014017 *0001V,01/01/70 00:55:15.800,1015.091769
5014111 *0001V,01/01/70 00:55:15.900,1015.087117
5014220 *0001V,01/01/70 00:55:16.000,1015.068141
5014313 *0001V,01/01/70 00:55:16.100,1015.104684
5014407 *0001V,01/01/70 00:55:16.200,1015.099337
5014516 *0001V,01/01/70 00:55:16.300,1015.083746
5014610 *0001V,01/01/70 00:55:16.400,1015.123041
5014719 *0001V,01/01/70 00:55:16.500,1015.121348
5014813 *0001V,01/01/70 00:55:16.600,1015.129900
5014906 *0001V,01/01/70 00:55:16.700,1015.126480
5015015 *0001V,01/01/70 00:55:16.800,1015.131079
5015109 *0001V,01/01/70 00:55:16.900,1015.125998
5015218 *0001V,01/01/70 00:55:17.000,1015.124216
5015312 *0001V,01/01/70 00:55:17.100,1015.128300
5015405 *0001V,01/01/70 00:55:17.200,1015.125736
5015515 *0001V,01/01/70 00:55:17.300,1015.118378
5015608 *0001V,01/01/70 00:55:17.400,1015.119578
5015717 *0001V,01/01/70 00:55:17.500,1015.105455
5015811 *0001V,01/01/70 00:55:17.600,1015.101088
5015905 *0001V,01/01/70 00:55:17.700,1015.094033
5016014 *0001V,01/01/70 00:55:17.800,1015.092978
5016107 *0001V,01/01/70 00:55:17.900,1015.097022
5016217 *0001V,01/01/70 00:55:18.000,1015.079021
5016310 *0001V,01/01/70 00:55:18.100,1015.094400
5016419 *0001V,01/01/70 00:55:18.200,1015.095361
5016513 *0001V,01/01/70 00:55:18.300,1015.106096
5016607 *0001V,01/01/70 00:55:18.400,1015.110539
5016716 *0001V,01/01/70 00:55:18.500,1015.097362
5016809 *0001V,01/01/70 00:55:18.600,1015.102661
5016919 *0001V,01/01/70 00:55:18.700,1015.106191
5017012 *0001V,01/01/70 00:55:18.800,1015.099834
5017106 *0001V,01/01/70 00:55:18.900,1015.084353
5017215 *0001V,01/01/70 00:55:19.000,1015.077313
5017309 *0001V,01/01/70 00:55:19.100,1015.079444
5017418 *0001V,01/01/70 00:55:19.200,1015.057891
5017511 *0001V,01/01/70 00:55:19.300,1015.065393
5017605 *0001V,01/01/70 00:55:19.400,1015.074936
5017714 *0001V,01/01/70 00:55:19.500,1015.087629
5017808 *0001V,01/01/70 00:55:19.600,1015.082274
5017917 *0001V,01/01/70 00:55:19.700,1015.077988
5018011 *0001V,01/01/70 00:55:19.800,1015.084579
5018120 *0001V,01/01/70 00:55:19.900,1015.090358
5018213 *0001V,01/01/70 00:55:20.000,1015.098939
5018307 *0001V,01/01/70 00:55:20.100,1015.100542
5018416 *0001V,01/01/70 00:55:20.200,1015.098786
5018510 *0001V,01/01/70 00:55:20.300,1015.111446
5018619 *0001V,01/01/70 00:55:20.400,1015.110246
5018713 *0001V,01/01/70 00:55:20.500,1015.113843
5018806 *0001V,01/01/70 00:55:20.600,1015.116386
5018915 *0001V,01/01/70 00:55:20.700,1015.120715
5019009 *0001V,01/01/70 00:55:20.800,1015.121817
5019118 *0001V,01/01/70 00:55:20.900,1015.124510
5019212 *0001V,01/01/70 00:55:21.000,1015.121995
5019305 *0001V,01/01/70 00:55:21.100,1015.124880
5019415 *0001V,01/01/70 00:55:21.200,1015.113753
5019508 *0001V,01/01/70 00:55:21.300,1015.112040
5019617 *0001V,01/01/70 00:55:21.400,1015.112667
5019711 *0001V,01/01/70 00:55:21.500,1015.114447
5019820 *0001V,01/01/70 00:55:21.600,1015.108460
5019914 *0001V,01/01/70 00:55:21.700,1015.115093
5020007 *0001V,01/01/70 00:55:21.800,1015.103120
5020117 *0001V,01/01/70 00:55:21.900,1015.103251
5020210 *0001V,01/01/70 00:55:22.000,1015.113720
5020319 *0001V,01/01/70 00:55:22.100,1015.107664
5020413 *0001V,01/01/70 00:55:22.200,1015.098070
5020507 *0001V,01/01/70 00:55:22.300,1015.097124
5020616 *0001V,01/01/70 00:55:22.400,1015.096822
5020709 *0001V,01/01/70 00:55:22.500,1015.089338
5020819 *0001V,01/01/70 00:55:22.600,1015.086653
5020912 *0001V,01/01/70 00:55:22.700,1015.095221
5021006 *0001V,01/01/70 00:55:22.800,1015.087863
5021115 *0001V,01/01/70 00:55:22.900,1015.098404
5021209 *0001V,01/01/70 00:55:23.000,1015.101366
5021318 *0001V,01/01/70 00:55:23.100,1015.103568
5021411 *0001V,01/01/70 00:55:23.200,1015.094124
5021505 *0001V,01/01/70 00:55:23.300,1015.095212
5021614 *0001V,01/01/70 00:55:23.400,1015.091720
5021708 *0001V,01/01/70 00:55:23.500,1015.082499
5021817 *0001V,01/01/70 00:55:23.600,1015.084178
5021911 *0001V,01/01/70 00:55:23.700,1015.083467
5022020 *0001V,01/01/70 00:55:23.800,1015.079916
5022113 *0001V,01/01/70 00:55:23.900,1015.082556
5022207 *0001V,01/01/70 00:55:24.000,1015.085001
5022316 *0001V,01/01/70 00:55:24.100,1015.073006
5022410 *0001V,01/01/70 00:55:24.200,1015.074429
5022519 *0001V,01/01/70 00:55:24.300,1015.075046
5022613 *0001V,01/01/70 00:55:24.400,1015.079272
5022706 *0001V,01/01/70 00:55:24.500,1015.070135
5022815 *0001V,01/01/70 00:55:24.600,1015.064452
5022909 *0001V,01/01/70 00:55:24.700,1015.061871
5023018 *0001V,01/01/70 00:55:24.800,1015.059315
5023112 *0001V,01/01/70 00:55:24.900,1015.047658
5023205 *0001V,01/01/70 00:55:25.000,1015.054128
5023315 *0001V,01/01/70 00:55:25.100,1015.043780
5023408 *0001V,01/01/70 00:55:25.200,1015.049598
5023517 *0001V,01/01/70 00:55:25.300,1015.057393
5023611 *0001V,01/01/70 00:55:25.400,1015.059640
5023705 *0001V,01/01/70 00:55:25.500,1015.066719
5023814 *0001V,01/01/70 00:55:25.600,1015.065559
5023907 *0001V,01/01/70 00:55:25.700,1015.060514
5024017 *0001V,01/01/70 00:55:25.800,1015.039789
5024110 *0001V,01/01/70 00:55:25.900,1015.028832
5024219 *0001V,01/01/70 00:55:26.000,1015.048005
5024313 *0001V,01/01/70 00:55:26.100,1015.056887
5024407 *0001V,01/01/70 00:55:26.200,1015.048354
5024516 *0001V,01/01/70 00:55:26.300,1015.059938
5024609 *0001V,01/01/70 00:55:26.400,1015.077193
5024719 *0001V,01/01/70 00:55:26.500,1015.060930
5024812 *0001V,01/01/70 00:55:26.600,1015.077580
5024906 *0001V,01/01/70 00:55:26.700,1015.090859
5025015 *0001V,01/01/70 00:55:26.800,1015.104367
5025109 *0001V,01/01/70 00:55:26.900,1015.109136
5025218 *0001V,01/01/70 00:55:27.000,1015.116215
5025311 *0001V,01/01/70 00:55:27.100,1015.122912
5025405 *0001V,01/01/70 00:55:27.200,1015.126097
5025514 *0001V,01/01/70 00:55:27.300,1015.127508
5025608 *0001V,01/01/70 00:55:27.400,1015.119088
5025717 *0001V,01/01/70 00:55:27.500,1015.128479
5025811 *0001V,01/01/70 00:55:27.600,1015.132126
5025920 *0001V,01/01/70 00:55:27.700,1015.121638
5026013 *0001V,01/01/70 00:55:27.800,1015.121598
5026107 *0001V,01/01/70 00:55:27.900,1015.119459
5026216 *0001V,01/01/70 00:55:28.000,1015.119803
5026310 *0001V,01/01/70 00:55:28.100,1015.118677
5026419 *0001V,01/01/70 00:55:28.200,1015.115316
5026513 *0001V,01/01/70 00:55:28.300,1015.100870
5026606 *0001V,01/01/70 00:55:28.400,1015.095002
5026715 *0001V,01/01/70 00:55:28.500,1015.081705
5026809 *0001V,01/01/70 00:55:28.600,1015.082133
5026918 *0001V,01/01/70 00:55:28.700,1015.085278
5027012 *0001V,01/01/70 00:55:28.800,1015.096158
5027105 *0001V,01/01/70 00:55:28.900,1015.095473
5027215 *0001V,01/01/70 00:55:29.000,1015.086614
5027308 *0001V,01/01/70 00:55:29.100,1015.096941
5027417 *0001V,01/01/70 00:55:29.200,1015.120554
5027511 *0001V,01/01/70 00:55:29.300,1015.108613
5027620 *0001V,01/01/70 00:55:29.400,1015.100071
5027714 *0001V,01/01/70 00:55:29.500,1015.088244
5027807 *0001V,01/01/70 00:55:29.600,1015.117930
5027917 *0001V,01/01/70 00:55:29.700,1015.073286
5028010 *0001V,01/01/70 00:55:29.800,1015.081007
5028119 *0001V,01/01/70 00:55:29.900,1015.072148
5028213 *0001V,01/01/70 00:55:30.000,1015.085836
5028307 *0001V,01/01/70 00:55:30.100,1015.096644
5028416 *0001V,01/01/70 00:55:30.200,1015.090540
5028509 *0001V,01/01/70 00:55:30.300,1015.067356
5028619 *0001V,01/01/70 00:55:30.400,1015.091371
5028712 *0001V,01/01/70 00:55:30.500,1015.072906
5028806 *0001V,01/01/70 00:55:30.600,1015.063965
5028915 *0001V,01/01/70 00:55:30.700,1015.061442
5029009 *0001V,01/01/70 00:55:30.800,1015.077385
5029118 *0001V,01/01/70 00:55:30.900,1015.086213
5029211 *0001V,01/01/70 00:55:31.000,1015.102769
5029305 *0001V,01/01/70 00:55:31.100,1015.096141
5029414 *0001V,01/01/70 00:55:31.200,1015.096104
5029508 *0001V,01/01/70 00:55:31.300,1015.091176
5029617 *0001V,01/01/70 00:55:31.400,1015.087696
5029711 *0001V,01/01/70 00:55:31.500,1015.087269
5029820 *0001V,01/01/70 00:55:31.600,1015.088441
5029913 *0001V,01/01/70 00:55:31.700,1015.097329
5030007 *0001V,01/01/70 00:55:31.800,1015.102622
5030116 *0001V,01/01/70 00:55:31.900,1015.127445
5030210 *0001V,01/01/70 00:55:32.000,1015.120392
5030319 *0001V,01/01/70 00:55:32.100,1015.130111
5030413 *0001V,01/01/70 00:55:32.200,1015.120650
5030506 *0001V,01/01/70 00:55:32.300,1015.114598
5030615 *0001V,01/01/70 00:55:32.400,1015.106189
5030709 *0001V,01/01/70 00:55:32.500,1015.111467
5030818 *0001V,01/01/70 00:55:32.600,1015.102139
5030912 *0001V,01/01/70 00:55:32.700,1015.105809
5031005 *0001V,01/01/70 00:55:32.800,1015.116561
5031115 *0001V,01/01/70 00:55:32.900,1015.114985
5031208 *0001V,01/01/70 00:55:33.000,1015.132932
5031317 *0001V,01/01/70 00:55:33.100,1015.119518
5031411 *0001V,01/01/70 00:55:33.200,1015.116468
5031505 *0001V,01/01/70 00:55:33.300,1015.106892
5031614 *0001V,01/01/70 00:55:33.400,1015.119364
5031707 *0001V,01/01/70 00:55:33.500,1015.107462
5031817 *0001V,01/01/70 00:55:33.600,1015.113279
5031910 *0001V,01/01/70 00:55:33.700,1015.111070
5032019 *0001V,01/01/70 00:55:33.800,1015.114710
5032113 *0001V,01/01/70 00:55:33.900,1015.117903
5032207 *0001V,01/01/70 00:55:34.000,1015.106281
5032316 *0001V,01/01/70 00:55:34.100,1015.106175
5032409 *0001V,01/01/70 00:55:34.200,1015.114522
5032519 *0001V,01/01/70 00:55:34.300,1015.110105
5032612 *0001V,01/01/70 00:55:34.400,1015.108443
5032706 *0001V,01/01/70 00:55:34.500,1015.122113
5032815 *0001V,01/01/70 00:55:34.600,1015.119551
5032909 *0001V,01/01/70 00:55:34.700,1015.113204
5033018 *0001V,01/01/70 00:55:34.800,1015.105693
5033111 *0001V,01/01/70 00:55:34.900,1015.114990
5033205 *0001V,01/01/70 00:55:35.000,1015.108542
5033314 *0001V,01/01/70 00:55:35.100,1015.091225
5033408 *0001V,01/01/70 00:55:35.200,1015.103312
5033517 *0001V,01/01/70 00:55:35.300,1015.123426
5033611 *0001V,01/01/70 00:55:35.400,1015.121322
5033720 *0001V,01/01/70 00:55:35.500,1015.119107
5033813 *0001V,01/01/70 00:55:35.600,1015.128219
5033907 *0001V,01/01/70 00:55:35.700,1015.118340
5034016 *0001V,01/01/70 00:55:35.800,1015.129479
5034110 *0001V,01/01/70 00:55:35.900,1015.129279
5034219 *0001V,01/01/70 00:55:36.000,1015.116784
5034313 *0001V,01/01/70 00:55:36.100,1015.124993
5034406 *0001V,01/01/70 00:55:36.200,1015.120677
5034515 *0001V,01/01/70 00:55:36.300,1015.118353
5034609 *0001V,01/01/70 00:55:36.400,1015.115736
5034718 *0001V,01/01/70 00:55:36.500,1015.111318
5034812 *0001V,01/01/70 00:55:36.600,1015.106325
5034905 *0001V,01/01/70 00:55:36.700,1015.089344
5035015 *0001V,01/01/70 00:55:36.800,1015.092950
5035108 *0001V,01/01/70 00:55:36.900,1015.091285
5035217 *0001V,01/01/70 00:55:37.000,1015.095594
5035311 *0001V,01/01/70 00:55:37.100,1015.095342
5035405 *0001V,01/01/70 00:55:37.200,1015.092385
5035514 *0001V,01/01/70 00:55:37.300,1015.086174
5035607 *0001V,01/01/70 00:55:37.400,1015.080257
5035717 *0001V,01/01/70 00:55:37.500,1015.083203
5035810 *0001V,01/01/70 00:55:37.600,1015.082884
5035919 *0001V,01/01/70 00:55:37.700,1015.084334
5036013 *0001V,01/01/70 00:55:37.800,1015.076773
5036107 *0001V,01/01/70 00:55:37.900,1015.095457
5036216 *0001V,01/01/70 00:55:38.000,1015.091419
5036309 *0001V,01/01/70 00:55:38.100,1015.098211
5036419 *0001V,01/01/70 00:55:38.200,1015.104023
5036512 *0001V,01/01/70 00:55:38.300,1015.107828
5036606 *0001V,01/01/70 00:55:38.400,1015.113408
5036715 *0001V,01/01/70 00:55:38.500,1015.126570
5036809 *0001V,01/01/70 00:55:38.600,1015.119532
5036918 *0001V,01/01/70 00:55:38.700,1015.117563
5037011 *0001V,01/01/70 00:55:38.800,1015.131913
5037105 *0001V,01/01/70 00:55:38.900,1015.129435
5037214 *0001V,01/01/70 00:55:39.000,1015.134188
5037308 *0001V,01/01/70 00:55:39.100,1015.138615
5037417 *0001V,01/01/70 00:55:39.200,1015.133231
5037511 *0001V,01/01/70 00:55:39.300,1015.122327
5037604 *0001V,01/01/70 00:55:39.400,1015.137377
5037713 *0001V,01/01/70 00:55:39.500,1015.135527
5037807 *0001V,01/01/70 00:55:39.600,1015.140084
5037916 *0001V,01/01/70 00:55:39.700,1015.130775
5038010 *0001V,01/01/70 00:55:39.800,1015.097900
5038119 *0001V,01/01/70 00:55:39.900,1015.049190
5038213 *0001V,01/01/70 00:55:40.000,1015.030904
5038306 *0001V,01/01/70 00:55:40.100,1015.045878
5038415 *0001V,01/01/70 00:55:40.200,1015.086203
5038509 *0001V,01/01/70 00:55:40.300,1015.084449
5038618 *0001V,01/01/70 00:55:40.400,1015.080716
5038712 *0001V,01/01/70 00:55:40.500,1015.082809
5038805 *0001V,01/01/70 00:55:40.600,1015.093163
5038915 *0001V,01/01/70 00:55:40.700,1015.084119
5039008 *0001V,01/01/70 00:55:40.800,1015.076607
5039117 *0001V,01/01/70 00:55:40.900,1015.082926
5039211 *0001V,01/01/70 00:55:41.000,1015.101605
5039305 *0001V,01/01/70 00:55:41.100,1015.101660
5039414 *0001V,01/01/70 00:55:41.200,1015.097323
5039507 *0001V,01/01/70 00:55:41.300,1015.101961
5039617 *0001V,01/01/70 00:55:41.400,1015.114194
5039710 *0001V,01/01/70 00:55:41.500,1015.124878
5039819 *0001V,01/01/70 00:55:41.600,1015.126541
5039913 *0001V,01/01/70 00:55:41.700,1015.117234
5040007 *0001V,01/01/70 00:55:41.800,1015.112743
5040116 *0001V,01/01/70 00:55:41.900,1015.109075
5040209 *0001V,01/01/70 00:55:42.000,1015.101494
5040319 *0001V,01/01/70 00:55:42.100,1015.102954
5040412 *0001V,01/01/70 00:55:42.200,1015.095675
5040506 *0001V,01/01/70 00:55:42.300,1015.093000
5040615 *0001V,01/01/70 00:55:42.400,1015.091004
5040709 *0001V,01/01/70 00:55:42.500,1015.089181
5040818 *0001V,01/01/70 00:55:42.600,1015.093748
5040911 *0001V,01/01/70 00:55:42.700,1015.075000
5041005 *0001V,01/01/70 00:55:42.800,1015.108461
5041114 *0001V,01/01/70 00:55:42.900,1015.113973
5041208 *0001V,01/01/70 00:55:43.000,1015.122302
5041317 *0001V,01/01/70 00:55:43.100,1015.133349
5041411 *0001V,01/01/70 00:55:43.200,1015.142897
5041504 *0001V,01/01/70 00:55:43.300,1015.137591
5041613 *0001V,01/01/70 00:55:43.400,1015.129580
5041707 *0001V,01/01/70 00:55:43.500,1015.136007
5041816 *0001V,01/01/70 00:55:43.600,1015.127763
5041910 *0001V,01/01/70 00:55:43.700,1015.125145
5042019 *0001V,01/01/70 00:55:43.800,1015.124742
5042113 *0001V,01/01/70 00:55:43.900,1015.113505
5042206 *0001V,01/01/70 00:55:44.000,1015.112857
5042315 *0001V,01/01/70 00:55:44.100,1015.110717
5042409 *0001V,01/01/70 00:55:44.200,1015.111367
5042518 *0001V,01/01/70 00:55:44.300,1015.110890
5042612 *0001V,01/01/70 00:55:44.400,1015.106104
5042705 *0001V,01/01/70 00:55:44.500,1015.099711
5042815 *0001V,01/01/70 00:55:44.600,1015.094568
5042908 *0001V,01/01/70 00:55:44.700,1015.086990
5043017 *0001V,01/01/70 00:55:44.800,1015.089486
5043111 *0001V,01/01/70 00:55:44.900,1015.084028
5043205 *0001V,01/01/70 00:55:45.000,1015.084305
5043314 *0001V,01/01/70 00:55:45.100,1015.067100
5043407 *0001V,01/01/70 00:55:45.200,1015.076660
5043517 *0001V,01/01/70 00:55:45.300,1015.100974
5043610 *0001V,01/01/70 00:55:45.400,1015.089616
5043719 *0001V,01/01/70 00:55:45.500,1015.089595
5043813 *0001V,01/01/70 00:55:45.600,1015.096679
5043907 *0001V,01/01/70 00:55:45.700,1015.111957
5044016 *0001V,01/01/70 00:55:45.800,1015.118445
5044109 *0001V,01/01/70 00:55:45.900,1015.123595
5044219 *0001V,01/01/70 00:55:46.000,1015.115992
5044312 *0001V,01/01/70 00:55:46.100,1015.127837
5044406 *0001V,01/01/70 00:55:46.200,1015.141926
5044515 *0001V,01/01/70 00:55:46.300,1015.150081
5044609 *0001V,01/01/70 00:55:46.400,1015.138421
5044718 *0001V,01/01/70 00:55:46.500,1015.150430
5044811 *0001V,01/01/70 00:55:46.600,1015.154781
5044905 *0001V,01/01/70 00:55:46.700,1015.152555
5045014 *0001V,01/01/70 00:55:46.800,1015.155576
5045108 *0001V,01/01/70 00:55:46.900,1015.153173
5045217 *0001V,01/01/70 00:55:47.000,1015.153446
5045311 *0001V,01/01/70 00:55:47.100,1015.151151
5045420 *0001V,01/01/70 00:55:47.200,1015.146828
5045513 *0001V,01/01/70 00:55:47.300,1015.146007
5045607 *0001V,01/01/70 00:55:47.400,1015.153343
5045716 *0001V,01/01/70 00:55:47.500,1015.146197
5045810 *0001V,01/01/70 00:55:47.600,1015.133516
5045919 *0001V,01/01/70 00:55:47.700,1015.130340
5046013 *0001V,01/01/70 00:55:47.800,1015.136549
5046106 *0001V,01/01/70 00:55:47.900,1015.130807
5046215 *0001V,01/01/70 00:55:48.000,1015.125782
5046309 *0001V,01/01/70 00:55:48.100,1015.125594
5046418 *0001V,01/01/70 00:55:48.200,1015.118666
5046512 *0001V,01/01/70 00:55:48.300,1015.119265
5046605 *0001V,01/01/70 00:55:48.400,1015.118118
5046715 *0001V,01/01/70 00:55:48.500,1015.121981
5046808 *0001V,01/01/70 00:55:48.600,1015.119815
5046917 *0001V,01/01/70 00:55:48.700,1015.125696
5047011 *0001V,01/01/70 00:55:48.800,1015.121985
5047105 *0001V,01/01/70 00:55:48.900,1015.127027
5047214 *0001V,01/01/70 00:55:49.000,1015.120895
5047307 *0001V,01/01/70 00:55:49.100,1015.117289
5047417 *0001V,01/01/70 00:55:49.200,1015.116202
5047510 *0001V,01/01/70 00:55:49.300,1015.118029
5047619 *0001V,01/01/70 00:55:49.400,1015.120865
5047713 *0001V,01/01/70 00:55:49.500,1015.128520
5047807 *0001V,01/01/70 00:55:49.600,1015.120109
5047916 *0001V,01/01/70 00:55:49.700,1015.124876
5048009 *0001V,01/01/70 00:55:49.800,1015.123397
5048119 *0001V,01/01/70 00:55:49.900,1015.127551
5048212 *0001V,01/01/70 00:55:50.000,1015.126488
5048306 *0001V,01/01/70 00:55:50.100,1015.123238
5048415 *0001V,01/01/70 00:55:50.200,1015.125818
5048509 *0001V,01/01/70 00:55:50.300,1015.126662
5048618 *0001V,01/01/70 00:55:50.400,1015.138753
5048711 *0001V,01/01/70 00:55:50.500,1015.136715
5048805 *0001V,01/01/70 00:55:50.600,1015.131574
5048914 *0001V,01/01/70 00:55:50.700,1015.132953
5049008 *0001V,01/01/70 00:55:50.800,1015.136661
5049117 *0001V,01/01/70 00:55:50.900,1015.133957
5049211 *0001V,01/01/70 00:55:51.000,1015.135742
5049304 *0001V,01/01/70 00:55:51.100,1015.132228
5049413 *0001V,01/01/70 00:55:51.200,1015.126212
5049507 *0001V,01/01/70 00:55:51.300,1015.116703
5049616 *0001V,01/01/70 00:55:51.400,1015.118088
5049710 *0001V,01/01/70 00:55:51.500,1015.112281
5049819 *0001V,01/01/70 00:55:51.600,1015.116709
5049913 *0001V,01/01/70 00:55:51.700,1015.126622
5050006 *0001V,01/01/70 00:55:51.800,1015.128087
5050115 *0001V,01/01/70 00:55:51.900,1015.121753
5050209 *0001V,01/01/70 00:55:52.000,1015.108256
5050318 *0001V,01/01/70 00:55:52.100,1015.114581
5050412 *0001V,01/01/70 00:55:52.200,1015.117773
5050505 *0001V,01/01/70 00:55:52.300,1015.115903
5050615 *0001V,01/01/70 00:55:52.400,1015.116497
5050708 *0001V,01/01/70 00:55:52.500,1015.084596
5050817 *0001V,01/01/70 00:55:52.600,1015.078375
5050911 *0001V,01/01/70 00:55:52.700,1015.091717
5051020 *0001V,01/01/70 00:55:52.800,1015.088450
5051114 *0001V,01/01/70 00:55:52.900,1015.091184
5051207 *0001V,01/01/70 00:55:53.000,1015.099860
5051317 *0001V,01/01/70 00:55:53.100,1015.081408
5051410 *0001V,01/01/70 00:55:53.200,1015.079779
5051519 *0001V,01/01/70 00:55:53.300,1015.108553
5051613 *0001V,01/01/70 00:55:53.400,1015.099196
5051707 *0001V,01/01/70 00:55:53.500,1015.090566
5051816 *0001V,01/01/70 00:55:53.600,1015.105578
5051909 *0001V,01/01/70 00:55:53.700,1015.111035
5052019 *0001V,01/01/70 00:55:53.800,1015.099445
5052112 *0001V,01/01/70 00:55:53.900,1015.095691
5052206 *0001V,01/01/70 00:55:54.000,1015.085530
5052315 *0001V,01/01/70 00:55:54.100,1015.087307
5052409 *0001V,01/01/70 00:55:54.200,1015.064129
5052518 *0001V,01/01/70 00:55:54.300,1015.055288
5052611 *0001V,01/01/70 00:55:54.400,1015.041752
5052705 *0001V,01/01/70 00:55:54.500,1015.038158
5052814 *0001V,01/01/70 00:55:54.600,1015.041172
5052908 *0001V,01/01/70 00:55:54.700,1015.028287
5053017 *0001V,01/01/70 00:55:54.800,1015.032577
5053111 *0001V,01/01/70 00:55:54.900,1015.033786
5053220 *0001V,01/01/70 00:55:55.000,1015.038315
5053313 *0001V,01/01/70 00:55:55.100,1015.066031
5053407 *0001V,01/01/70 00:55:55.200,1015.057354
5053516 *0001V,01/01/70 00:55:55.300,1015.061932
5053610 *0001V,01/01/70 00:55:55.400,1015.058042
5053719 *0001V,01/01/70 00:55:55.500,1015.059461
5053813 *0001V,01/01/70 00:55:55.600,1015.068279
5053906 *0001V,01/01/70 00:55:55.700,1015.088835
5054015 *0001V,01/01/70 00:55:55.800,1015.105001
5054109 *0001V,01/01/70 00:55:55.900,1015.086571
5054218 *0001V,01/01/70 00:55:56.000,1015.063049
5054312 *0001V,01/01/70 00:55:56.100,1015.055837
5054405 *0001V,01/01/70 00:55:56.200,1015.078602
5054515 *0001V,01/01/70 00:55:56.300,1015.090715
5054608 *0001V,01/01/70 00:55:56.400,1015.107577
5054717 *0001V,01/01/70 00:55:56.500,1015.114348
5054811 *0001V,01/01/70 00:55:56.600,1015.103063
5054905 *0001V,01/01/70 00:55:56.700,1015.078917
5055014 *0001V,01/01/70 00:55:56.800,1015.106362
5055107 *0001V,01/01/70 00:55:56.900,1015.113578
5055217 *0001V,01/01/70 00:55:57.000,1015.114929
5055310 *0001V,01/01/70 00:55:57.100,1015.077484
5055419 *0001V,01/01/70 00:55:57.200,1015.084665
5055513 *0001V,01/01/70 00:55:57.300,1015.105885
5055607 *0001V,01/01/70 00:55:57.400,1015.109917
5055716 *0001V,01/01/70 00:55:57.500,1015.128988
5055809 *0001V,01/01/70 00:55:57.600,1015.113262
5055919 *0001V,01/01/70 00:55:57.700,1015.121262
5056012 *0001V,01/01/70 00:55:57.800,1015.129694
5056106 *0001V,01/01/70 00:55:57.900,1015.122228
5056215 *0001V,01/01/70 00:55:58.000,1015.132579
5056309 *0001V,01/01/70 00:55:58.100,1015.125064
5056418 *0001V,01/01/70 00:55:58.200,1015.114783
5056511 *0001V,01/01/70 00:55:58.300,1015.109949
5056605 *0001V,01/01/70 00:55:58.400,1015.101320
5056714 *0001V,01/01/70 00:55:58.500,1015.103955
5056808 *0001V,01/01/70 00:55:58.600,1015.091376
5056917 *0001V,01/01/70 00:55:58.700,1015.096365
5057011 *0001V,01/01/70 00:55:58.800,1015.089397
5057120 *0001V,01/01/70 00:55:58.900,1015.092707
5057214 *0001V,01/01/70 00:55:59.000,1015.085839
5057307 *0001V,01/01/70 00:55:59.100,1015.095953
5057416 *0001V,01/01/70 00:55:59.200,1015.088808
5057510 *0001V,01/01/70 00:55:59.300,1015.094281
5057619 *0001V,01/01/70 00:55:59.400,1015.091191
5057713 *0001V,01/01/70 00:55:59.500,1015.083632
5057806 *0001V,01/01/70 00:55:59.600,1015.085452
5057916 *0001V,01/01/70 00:55:59.700,1015.097349
5058009 *0001V,01/01/70 00:55:59.800,1015.097588
5058118 *0001V,01/01/70 00:55:59.900,1015.085518
5058212 *0001V,01/01/70 00:56:00.000,1015.082839
5058306 *0001V,01/01/70 00:56:00.100,1015.100435
5058415 *0001V,01/01/70 00:56:00.200,1015.097718
5058508 *0001V,01/01/70 00:56:00.300,1015.096517
5058618 *0001V,01/01/70 00:56:00.400,1015.094730
5058711 *0001V,01/01/70 00:56:00.500,1015.099727
5058805 *0001V,01/01/70 00:56:00.600,1015.097069
5058914 *0001V,01/01/70 00:56:00.700,1015.097862
5059008 *0001V,01/01/70 00:56:00.800,1015.097177
5059117 *0001V,01/01/70 00:56:00.900,1015.101310
5059210 *0001V,01/01/70 00:56:01.000,1015.094913
5059320 *0001V,01/01/70 00:56:01.100,1015.088584
5059413 *0001V,01/01/70 00:56:01.200,1015.091780
5059507 *0001V,01/01/70 00:56:01.300,1015.090518
5059616 *0001V,01/01/70 00:56:01.400,1015.091341
5059710 *0001V,01/01/70 00:56:01.500,1015.097151
5059819 *0001V,01/01/70 00:56:01.600,1015.098519
5059912 *0001V,01/01/70 00:56:01.700,1015.101807
5100006 *0001V,01/01/70 00:56:01.800,1015.090548
5100115 *0001V,01/01/70 00:56:01.900,1015.092664
5100209 *0001V,01/01/70 00:56:02.000,1015.098248
5100318 *0001V,01/01/70 00:56:02.100,1015.094104
5100412 *0001V,01/01/70 00:56:02.200,1015.090600
5100505 *0001V,01/01/70 00:56:02.300,1015.088388
5100614 *0001V,01/01/70 00:56:02.400,1015.093087
5100708 *0001V,01/01/70 00:56:02.500,1015.092054
5100817 *0001V,01/01/70 00:56:02.600,1015.102096
5100911 *0001V,01/01/70 00:56:02.700,1015.095438
5101004 *0001V,01/01/70 00:56:02.800,1015.103070
5101114 *0001V,01/01/70 00:56:02.900,1015.096602
5101207 *0001V,01/01/70 00:56:03.000,1015.109101
5101316 *0001V,01/01/70 00:56:03.100,1015.116921
5101410 *0001V,01/01/70 00:56:03.200,1015.108750
5101519 *0001V,01/01/70 00:56:03.300,1015.107016
5101613 *0001V,01/01/70 00:56:03.400,1015.108955
5101706 *0001V,01/01/70 00:56:03.500,1015.105810
5101816 *0001V,01/01/70 00:56:03.600,1015.097120
5101909 *0001V,01/01/70 00:56:03.700,1015.094977
5102018 *0001V,01/01/70 00:56:03.800,1015.094374
5102112 *0001V,01/01/70 00:56:03.900,1015.089556
5102206 *0001V,01/01/70 00:56:04.000,1015.103163
5102315 *0001V,01/01/70 00:56:04.100,1015.098354
5102408 *0001V,01/01/70 00:56:04.200,1015.103759
5102518 *0001V,01/01/70 00:56:04.300,1015.107257
5102611 *0001V,01/01/70 00:56:04.400,1015.103322
5102705 *0001V,01/01/70 00:56:04.500,1015.093541
5102814 *0001V,01/01/70 00:56:04.600,1015.091109
5102908 *0001V,01/01/70 00:56:04.700,1015.085484
5103017 *0001V,01/01/70 00:56:04.800,1015.077975
5103110 *0001V,01/01/70 00:56:04.900,1015.080605
5103220 *0001V,01/01/70 00:56:05.000,1015.078017
5103313 *0001V,01/01/70 00:56:05.100,1015.074519
5103407 *0001V,01/01/70 00:56:05.200,1015.083416
5103516 *0001V,01/01/70 00:56:05.300,1015.085828
5103610 *0001V,01/01/70 00:56:05.400,1015.088293
5103719 *0001V,01/01/70 00:56:05.500,1015.090793
5103812 *0001V,01/01/70 00:56:05.600,1015.102380
5103906 *0001V,01/01/70 00:56:05.700,1015.105080
5104015 *0001V,01/01/70 00:56:05.800,1015.105897
5104109 *0001V,01/01/70 00:56:05.900,1015.111859
5104218 *0001V,01/01/70 00:56:06.000,1015.121594
5104312 *0001V,01/01/70 00:56:06.100,1015.126025
5104405 *0001V,01/01/70 00:56:06.200,1015.128722
5104514 *0001V,01/01/70 00:56:06.300,1015.123083
5104608 *0001V,01/01/70 00:56:06.400,1015.124625
5104717 *0001V,01/01/70 00:56:06.500,1015.130088
5104811 *0001V,01/01/70 00:56:06.600,1015.130342
5104920 *0001V,01/01/70 00:56:06.700,1015.135181
5105014 *0001V,01/01/70 00:56:06.800,1015.134606
5105107 *0001V,01/01/70 00:56:06.900,1015.135546
5105216 *0001V,01/01/70 00:56:07.000,1015.137625
5105310 *0001V,01/01/70 00:56:07.100,1015.139061
5105419 *0001V,01/01/70 00:56:07.200,1015.137274
5105513 *0001V,01/01/70 00:56:07.300,1015.133978
5105606 *0001V,01/01/70 00:56:07.400,1015.144231
5105716 *0001V,01/01/70 00:56:07.500,1015.159518
5105809 *0001V,01/01/70 00:56:07.600,1015.162855
5105918 *0001V,01/01/70 00:56:07.700,1015.163031
5106012 *0001V,01/01/70 00:56:07.800,1015.151167
5106106 *0001V,01/01/70 00:56:07.900,1015.148707
5106215 *0001V,01/01/70 00:56:08.000,1015.155511
5106308 *0001V,01/01/70 00:56:08.100,1015.141286
5106418 *0001V,01/01/70 00:56:08.200,1015.137159
5106511 *0001V,01/01/70 00:56:08.300,1015.138441
5106605 *0001V,01/01/70 00:56:08.400,1015.144517
5106714 *0001V,01/01/70 00:56:08.500,1015.146906
5106808 *0001V,01/01/70 00:56:08.600,1015.150190
5106917 *0001V,01/01/70 00:56:08.700,1015.148468
5107010 *0001V,01/01/70 00:56:08.800,1015.149017
5107120 *0001V,01/01/70 00:56:08.900,1015.153726
5107213 *0001V,01/01/70 00:56:09.000,1015.149533
5107307 *0001V,01/01/70 00:56:09.100,1015.143884
5107416 *0001V,01/01/70 00:56:09.200,1015.145492
5107510 *0001V,01/01/70 00:56:09.300,1015.131510
5107619 *0001V,01/01/70 00:56:09.400,1015.130178
5107712 *0001V,01/01/70 00:56:09.500,1015.132773
5107806 *0001V,01/01/70 00:56:09.600,1015.135250
5107915 *0001V,01/01/70 00:56:09.700,1015.137329
5108009 *0001V,01/01/70 00:56:09.800,1015.134640
5108118 *0001V,01/01/70 00:56:09.900,1015.134530
5108212 *0001V,01/01/70 00:56:10.000,1015.130625
5108305 *0001V,01/01/70 00:56:10.100,1015.133827
5108414 *0001V,01/01/70 00:56:10.200,1015.132425
5108508 *0001V,01/01/70 00:56:10.300,1015.129584
5108617 *0001V,01/01/70 00:56:10.400,1015.133253
5108711 *0001V,01/01/70 00:56:10.500,1015.135556
5108820 *0001V,01/01/70 00:56:10.600,1015.128219
5108914 *0001V,01/01/70 00:56:10.700,1015.138961
5109007 *0001V,01/01/70 00:56:10.800,1015.142990
5109116 *0001V,01/01/70 00:56:10.900,1015.142975
5109210 *0001V,01/01/70 00:56:11.000,1015.146756
5109319 *0001V,01/01/70 00:56:11.100,1015.147160
5109413 *0001V,01/01/70 00:56:11.200,1015.142746
5109506 *0001V,01/01/70 00:56:11.300,1015.136224
5109616 *0001V,01/01/70 00:56:11.400,1015.134061
5109709 *0001V,01/01/70 00:56:11.500,1015.131467
5109818 *0001V,01/01/70 00:56:11.600,1015.132860
5109912 *0001V,01/01/70 00:56:11.700,1015.140969
5110006 *0001V,01/01/70 00:56:11.800,1015.145422
5110115 *0001V,01/01/70 00:56:11.900,1015.149206
5110208 *0001V,01/01/70 00:56:12.000,1015.143878
5110318 *0001V,01/01/70 00:56:12.100,1015.132311
5110411 *0001V,01/01/70 00:56:12.200,1015.133899
5110505 *0001V,01/01/70 00:56:12.300,1015.139175
5110614 *0001V,01/01/70 00:56:12.400,1015.136915
5110708 *0001V,01/01/70 00:56:12.500,1015.131102
5110817 *0001V,01/01/70 00:56:12.600,1015.114549
5110910 *0001V,01/01/70 00:56:12.700,1015.101907
5111020 *0001V,01/01/70 00:56:12.800,1015.112621
5111113 *0001V,01/01/70 00:56:12.900,1015.124470
5111207 *0001V,01/01/70 00:56:13.000,1015.135580
5111316 *0001V,01/01/70 00:56:13.100,1015.159014
5111410 *0001V,01/01/70 00:56:13.200,1015.137765
5111519 *0001V,01/01/70 00:56:13.300,1015.123440
5111612 *0001V,01/01/70 00:56:13.400,1015.122183
5111706 *0001V,01/01/70 00:56:13.500,1015.116399
5111815 *0001V,01/01/70 00:56:13.600,1015.117516
5111909 *0001V,01/01/70 00:56:13.700,1015.114233
5112018 *0001V,01/01/70 00:56:13.800,1015.112468
5112112 *0001V,01/01/70 00:56:13.900,1015.113864
5112205 *0001V,01/01/70 00:56:14.000,1015.114725
5112314 *0001V,01/01/70 00:56:14.100,1015.115072
5112408 *0001V,01/01/70 00:56:14.200,1015.115044
5112517 *0001V,01/01/70 00:56:14.300,1015.119120
5112611 *0001V,01/01/70 00:56:14.400,1015.122482
5112720 *0001V,01/01/70 00:56:14.500,1015.128723
5112814 *0001V,01/01/70 00:56:14.600,1015.136068
5112907 *0001V,01/01/70 00:56:14.700,1015.147139
5113016 *0001V,01/01/70 00:56:14.800,1015.140914
5113110 *0001V,01/01/70 00:56:14.900,1015.140556
5113219 *0001V,01/01/70 00:56:15.000,1015.141665
5113313 *0001V,01/01/70 00:56:15.100,1015.137919
5113406 *0001V,01/01/70 00:56:15.200,1015.141152
5113516 *0001V,01/01/70 00:56:15.300,1015.137614
5113609 *0001V,01/01/70 00:56:15.400,1015.140011
5113718 *0001V,01/01/70 00:56:15.500,1015.139345
5113812 *0001V,01/01/70 00:56:15.600,1015.143353
5113906 *0001V,01/01/70 00:56:15.700,1015.154559
5114015 *0001V,01/01/70 00:56:15.800,1015.167380
5114108 *0001V,01/01/70 00:56:15.900,1015.165665
5114218 *0001V,01/01/70 00:56:16.000,1015.159391
5114311 *0001V,01/01/70 00:56:16.100,1015.156186
5114405 *0001V,01/01/70 00:56:16.200,1015.158161
5114514 *0001V,01/01/70 00:56:16.300,1015.167540
5114608 *0001V,01/01/70 00:56:16.400,1015.158682
5114717 *0001V,01/01/70 00:56:16.500,1015.158207
5114810 *0001V,01/01/70 00:56:16.600,1015.162575
5114920 *0001V,01/01/70 00:56:16.700,1015.157136
5115013 *0001V,01/01/70 00:56:16.800,1015.156716
5115107 *0001V,01/01/70 00:56:16.900,1015.155631
5115216 *0001V,01/01/70 00:56:17.000,1015.149124
5115310 *0001V,01/01/70 00:56:17.100,1015.153044
5115419 *0001V,01/01/70 00:56:17.200,1015.146921
5115512 *0001V,01/01/70 00:56:17.300,1015.136864
5115606 *0001V,01/01/70 00:56:17.400,1015.135573
5115715 *0001V,01/01/70 00:56:17.500,1015.136887
5115809 *0001V,01/01/70 00:56:17.600,1015.141131
5115918 *0001V,01/01/70 00:56:17.700,1015.152466
5116012 *0001V,01/01/70 00:56:17.800,1015.152471
5116105 *0001V,01/01/70 00:56:17.900,1015.156841
5116214 *0001V,01/01/70 00:56:18.000,1015.140753
5116308 *0001V,01/01/70 00:56:18.100,1015.145847
5116417 *0001V,01/01/70 00:56:18.200,1015.120037
5116511 *0001V,01/01/70 00:56:18.300,1015.106208
5116604 *0001V,01/01/70 00:56:18.400,1015.060525
5116714 *0001V,01/01/70 00:56:18.500,1015.071304
5116807 *0001V,01/01/70 00:56:18.600,1015.051615
5116916 *0001V,01/01/70 00:56:18.700,1015.068231
5117010 *0001V,01/01/70 00:56:18.800,1015.094816
5117119 *0001V,01/01/70 00:56:18.900,1015.125560
5117213 *0001V,01/01/70 00:56:19.000,1015.116867
5117306 *0001V,01/01/70 00:56:19.100,1015.137073
5117416 *0001V,01/01/70 00:56:19.200,1015.146321
5117509 *0001V,01/01/70 00:56:19.300,1015.139345
5117618 *0001V,01/01/70 00:56:19.400,1015.137752
5117712 *0001V,01/01/70 00:56:19.500,1015.140282
5117806 *0001V,01/01/70 00:56:19.600,1015.142864
5117915 *0001V,01/01/70 00:56:19.700,1015.144274
5118008 *0001V,01/01/70 00:56:19.800,1015.139489
5118118 *0001V,01/01/70 00:56:19.900,1015.136089
5118211 *0001V,01/01/70 00:56:20.000,1015.131120
5118320 *0001V,01/01/70 00:56:20.100,1015.134001
5118414 *0001V,01/01/70 00:56:20.200,1015.118076
5118508 *0001V,01/01/70 00:56:20.300,1015.115695
5118617 *0001V,01/01/70 00:56:20.400,1015.107749
5118710 *0001V,01/01/70 00:56:20.500,1015.079114
5118820 *0001V,01/01/70 00:56:20.600,1015.081229
5118913 *0001V,01/01/70 00:56:20.700,1015.106829
5119007 *0001V,01/01/70 00:56:20.800,1015.113283
5119116 *0001V,01/01/70 00:56:20.900,1015.105289
5119210 *0001V,01/01/70 00:56:21.000,1015.099047
5119319 *0001V,01/01/70 00:56:21.100,1015.105452
5119412 *0001V,01/01/70 00:56:21.200,1015.110575
5119506 *0001V,01/01/70 00:56:21.300,1015.113970
5119615 *0001V,01/01/70 00:56:21.400,1015.124214
5119709 *0001V,01/01/70 00:56:21.500,1015.130569
5119818 *0001V,01/01/70 00:56:21.600,1015.121333
5119912 *0001V,01/01/70 00:56:21.700,1015.126086
5120005 *0001V,01/01/70 00:56:21.800,1015.127930
5120114 *0001V,01/01/70 00:56:21.900,1015.128589
5120208 *0001V,01/01/70 00:56:22.000,1015.138934
5120317 *0001V,01/01/70 00:56:22.100,1015.135918
5120411 *0001V,01/01/70 00:56:22.200,1015.131123
5120520 *0001V,01/01/70 00:56:22.300,1015.124318
5120614 *0001V,01/01/70 00:56:22.400,1015.126661
5120707 *0001V,01/01/70 00:56:22.500,1015.117321
5120816 *0001V,01/01/70 00:56:22.600,1015.112875
5120910 *0001V,01/01/70 00:56:22.700,1015.118410
5121019 *0001V,01/01/70 00:56:22.800,1015.097299
5121113 *0001V,01/01/70 00:56:22.900,1015.107617
5121206 *0001V,01/01/70 00:56:23.000,1015.101401
5121316 *0001V,01/01/70 00:56:23.100,1015.116999
5121409 *0001V,01/01/70 00:56:23.200,1015.115369
5121518 *0001V,01/01/70 00:56:23.300,1015.126025
5121612 *0001V,01/01/70 00:56:23.400,1015.128734
5121706 *0001V,01/01/70 00:56:23.500,1015.126692
5121815 *0001V,01/01/70 00:56:23.600,1015.119906
5121908 *0001V,01/01/70 00:56:23.700,1015.108650
5122018 *0001V,01/01/70 00:56:23.800,1015.091720
5122111 *0001V,01/01/70 00:56:23.900,1015.087531
5122205 *0001V,01/01/70 00:56:24.000,1015.101552
5122314 *0001V,01/01/70 00:56:24.100,1015.096180
5122408 *0001V,01/01/70 00:56:24.200,1015.098790
5122517 *0001V,01/01/70 00:56:24.300,1015.106010
5122610 *0001V,01/01/70 00:56:24.400,1015.099427
5122720 *0001V,01/01/70 00:56:24.500,1015.106096
5122813 *0001V,01/01/70 00:56:24.600,1015.107353
5122907 *0001V,01/01/70 00:56:24.700,1015.100256
5123016 *0001V,01/01/70 00:56:24.800,1015.106102
5123110 *0001V,01/01/70 00:56:24.900,1015.106879
5123219 *0001V,01/01/70 00:56:25.000,1015.104335
5123312 *0001V,01/01/70 00:56:25.100,1015.111943
5123406 *0001V,01/01/70 00:56:25.200,1015.111121
5123515 *0001V,01/01/70 00:56:25.300,1015.108247
5123609 *0001V,01/01/70 00:56:25.400,1015.110655
5123718 *0001V,01/01/70 00:56:25.500,1015.118098
5123812 *0001V,01/01/70 00:56:25.600,1015.101513
5123905 *0001V,01/01/70 00:56:25.700,1015.094902
5124014 *0001V,01/01/70 00:56:25.800,1015.095249
5124108 *0001V,01/01/70 00:56:25.900,1015.097642
5124217 *0001V,01/01/70 00:56:26.000,1015.114510
5124311 *0001V,01/01/70 00:56:26.100,1015.118600
5124420 *0001V,01/01/70 00:56:26.200,1015.122908
5124514 *0001V,01/01/70 00:56:26.300,1015.119383
5124607 *0001V,01/01/70 00:56:26.400,1015.117019
5124716 *0001V,01/01/70 00:56:26.500,1015.123004
5124810 *0001V,01/01/70 00:56:26.600,1015.122785
5124919 *0001V,01/01/70 00:56:26.700,1015.135498
5125013 *0001V,01/01/70 00:56:26.800,1015.126158
5125106 *0001V,01/01/70 00:56:26.900,1015.134505
5125216 *0001V,01/01/70 00:56:27.000,1015.140137
5125309 *0001V,01/01/70 00:56:27.100,1015.131662
5125418 *0001V,01/01/70 00:56:27.200,1015.118693
5125512 *0001V,01/01/70 00:56:27.300,1015.120484
5125606 *0001V,01/01/70 00:56:27.400,1015.109423
5125715 *0001V,01/01/70 00:56:27.500,1015.105428
5125808 *0001V,01/01/70 00:56:27.600,1015.103542
5125918 *0001V,01/01/70 00:56:27.700,1015.107479
5126011 *0001V,01/01/70 00:56:27.800,1015.109639
5126105 *0001V,01/01/70 00:56:27.900,1015.104330
5126214 *0001V,01/01/70 00:56:28.000,1015.102538
5126308 *0001V,01/01/70 00:56:28.100,1015.105506
5126417 *0001V,01/01/70 00:56:28.200,1015.123131
5126510 *0001V,01/01/70 00:56:28.300,1015.124376
5126620 *0001V,01/01/70 00:56:28.400,1015.115040
5126713 *0001V,01/01/70 00:56:28.500,1015.109232
5126807 *0001V,01/01/70 00:56:28.600,1015.105754
5126916 *0001V,01/01/70 00:56:28.700,1015.114391
5127010 *0001V,01/01/70 00:56:28.800,1015.115355
5127119 *0001V,01/01/70 00:56:28.900,1015.117788
5127212 *0001V,01/01/70 00:56:29.000,1015.127060
5127306 *0001V,01/01/70 00:56:29.100,1015.131868
5127415 *0001V,01/01/70 00:56:29.200,1015.133580
5127509 *0001V,01/01/70 00:56:29.300,1015.129698
5127618 *0001V,01/01/70 00:56:29.400,1015.135570
5127712 *0001V,01/01/70 00:56:29.500,1015.138420
5127805 *0001V,01/01/70 00:56:29.600,1015.139747
5127914 *0001V,01/01/70 00:56:29.700,1015.128544
5128008 *0001V,01/01/70 00:56:29.800,1015.126499
5128117 *0001V,01/01/70 00:56:29.900,1015.135938
5128211 *0001V,01/01/70 00:56:30.000,1015.134718
5128320 *0001V,01/01/70 00:56:30.100,1015.136444
5128414 *0001V,01/01/70 00:56:30.200,1015.133896
5128507 *0001V,01/01/70 00:56:30.300,1015.137748
5128616 *0001V,01/01/70 00:56:30.400,1015.130376
5128710 *0001V,01/01/70 00:56:30.500,1015.129262
5128819 *0001V,01/01/70 00:56:30.600,1015.123879
5128913 *0001V,01/01/70 00:56:30.700,1015.115381
5129006 *0001V,01/01/70 00:56:30.800,1015.109304
5129116 *0001V,01/01/70 00:56:30.900,1015.118244
5129209 *0001V,01/01/70 00:56:31.000,1015.109074
5129318 *0001V,01/01/70 00:56:31.100,1015.114618
5129412 *0001V,01/01/70 00:56:31.200,1015.108826
5129506 *0001V,01/01/70 00:56:31.300,1015.101341
5129615 *0001V,01/01/70 00:56:31.400,1015.093550
5129708 *0001V,01/01/70 00:56:31.500,1015.095755
5129818 *0001V,01/01/70 00:56:31.600,1015.093926
5129911 *0001V,01/01/70 00:56:31.700,1015.076796
5130005 *0001V,01/01/70 00:56:31.800,1015.083144
5130114 *0001V,01/01/70 00:56:31.900,1015.091195
5130208 *0001V,01/01/70 00:56:32.000,1015.101470
5130317 *0001V,01/01/70 00:56:32.100,1015.114455
5130410 *0001V,01/01/70 00:56:32.200,1015.116634
5130520 *0001V,01/01/70 00:56:32.300,1015.112307
5130613 *0001V,01/01/70 00:56:32.400,1015.119945
5130707 *0001V,01/01/70 00:56:32.500,1015.130171
5130816 *0001V,01/01/70 00:56:32.600,1015.134964
5130910 *0001V,01/01/70 00:56:32.700,1015.139670
5131019 *0001V,01/01/70 00:56:32.800,1015.124302
5131112 *0001V,01/01/70 00:56:32.900,1015.124592
5131206 *0001V,01/01/70 00:56:33.000,1015.121649
5131315 *0001V,01/01/70 00:56:33.100,1015.115037
5131409 *0001V,01/01/70 00:56:33.200,1015.126745
5131518 *0001V,01/01/70 00:56:33.300,1015.118513
5131612 *0001V,01/01/70 00:56:33.400,1015.121883
5131705 *0001V,01/01/70 00:56:33.500,1015.116301
5131814 *0001V,01/01/70 00:56:33.600,1015.109713
5131908 *0001V,01/01/70 00:56:33.700,1015.105275
5132017 *0001V,01/01/70 00:56:33.800,1015.113715
5132111 *0001V,01/01/70 00:56:33.900,1015.106440
5132220 *0001V,01/01/70 00:56:34.000,1015.106925
5132314 *0001V,01/01/70 00:56:34.100,1015.111784
5132407 *0001V,01/01/70 00:56:34.200,1015.110134
5132516 *0001V,01/01/70 00:56:34.300,1015.080535
5132610 *0001V,01/01/70 00:56:34.400,1015.077545
5132719 *0001V,01/01/70 00:56:34.500,1015.078592
5132813 *0001V,01/01/70 00:56:34.600,1015.086959
5132906 *0001V,01/01/70 00:56:34.700,1015.087225
5133016 *0001V,01/01/70 00:56:34.800,1015.078706
5133109 *0001V,01/01/70 00:56:34.900,1015.056062
5133218 *0001V,01/01/70 00:56:35.000,1015.071870
5133312 *0001V,01/01/70 00:56:35.100,1015.094798
5133406 *0001V,01/01/70 00:56:35.200,1015.085347
5133515 *0001V,01/01/70 00:56:35.300,1015.114357
5133608 *0001V,01/01/70 00:56:35.400,1015.098698
5133718 *0001V,01/01/70 00:56:35.500,1015.104957
5133811 *0001V,01/01/70 00:56:35.600,1015.103207
5133905 *0001V,01/01/70 00:56:35.700,1015.100198
5134014 *0001V,01/01/70 00:56:35.800,1015.102943
5134108 *0001V,01/01/70 00:56:35.900,1015.090850
5134217 *0001V,01/01/70 00:56:36.000,1015.083450
5134310 *0001V,01/01/70 00:56:36.100,1015.096729
5134420 *0001V,01/01/70 00:56:36.200,1015.099610
5134513 *0001V,01/01/70 00:56:36.300,1015.078459
5134607 *0001V,01/01/70 00:56:36.400,1015.091450
5134716 *0001V,01/01/70 00:56:36.500,1015.084483
5134810 *0001V,01/01/70 00:56:36.600,1015.089690
5134919 *0001V,01/01/70 00:56:36.700,1015.083989
5135012 *0001V,01/01/70 00:56:36.800,1015.084865
5135106 *0001V,01/01/70 00:56:36.900,1015.079626
5135215 *0001V,01/01/70 00:56:37.000,1015.074357
5135309 *0001V,01/01/70 00:56:37.100,1015.072022
5135418 *0001V,01/01/70 00:56:37.200,1015.079005
5135512 *0001V,01/01/70 00:56:37.300,1015.077248
5135605 *0001V,01/01/70 00:56:37.400,1015.082390
5135714 *0001V,01/01/70 00:56:37.500,1015.085546
5135808 *0001V,01/01/70 00:56:37.600,1015.074590
5135917 *0001V,01/01/70 00:56:37.700,1015.082963
5136011 *0001V,01/01/70 00:56:37.800,1015.077710
5136120 *0001V,01/01/70 00:56:37.900,1015.086444
5136214 *0001V,01/01/70 00:56:38.000,1015.093973
5136307 *0001V,01/01/70 00:56:38.100,1015.091588
5136416 *0001V,01/01/70 00:56:38.200,1015.087368
5136510 *0001V,01/01/70 00:56:38.300,1015.092886
5136619 *0001V,01/01/70 00:56:38.400,1015.090692
5136713 *0001V,01/01/70 00:56:38.500,1015.097141
5136806 *0001V,01/01/70 00:56:38.600,1015.108532
5136916 *0001V,01/01/70 00:56:38.700,1015.101967
5137009 *0001V,01/01/70 00:56:38.800,1015.104064
5137118 *0001V,01/01/70 00:56:38.900,1015.106523
5137212 *0001V,01/01/70 00:56:39.000,1015.089342
5137306 *0001V,01/01/70 00:56:39.100,1015.088255
5137415 *0001V,01/01/70 00:56:39.200,1015.082513
5137508 *0001V,01/01/70 00:56:39.300,1015.075329
5137618 *0001V,01/01/70 00:56:39.400,1015.073909
5137711 *0001V,01/01/70 00:56:39.500,1015.085552
5137805 *0001V,01/01/70 00:56:39.600,1015.082228
5137914 *0001V,01/01/70 00:56:39.700,1015.091596
5138008 *0001V,01/01/70 00:56:39.800,1015.078197
5138117 *0001V,01/01/70 00:56:39.900,1015.073877
5138210 *0001V,01/01/70 00:56:40.000,1015.068379
5138320 *0001V,01/01/70 00:56:40.100,1015.047428
5138413 *0001V,01/01/70 00:56:40.200,1015.064141
5138507 *0001V,01/01/70 00:56:40.300,1015.062539
5138616 *0001V,01/01/70 00:56:40.400,1015.078156
5138710 *0001V,01/01/70 00:56:40.500,1015.088370
5138819 *0001V,01/01/70 00:56:40.600,1015.087760
5138912 *0001V,01/01/70 00:56:40.700,1015.088763
5139006 *0001V,01/01/70 00:56:40.800,1015.094231
5139115 *0001V,01/01/70 00:56:40.900,1015.092398
5139209 *0001V,01/01/70 00:56:41.000,1015.092412
5139318 *0001V,01/01/70 00:56:41.100,1015.087667
5139412 *0001V,01/01/70 00:56:41.200,1015.094346
5139505 *0001V,01/01/70 00:56:41.300,1015.087731
5139614 *0001V,01/01/70 00:56:41.400,1015.087389
5139708 *0001V,01/01/70 00:56:41.500,1015.077930
5139817 *0001V,01/01/70 00:56:41.600,1015.081915
5139911 *0001V,01/01/70 00:56:41.700,1015.079925
5140020 *0001V,01/01/70 00:56:41.800,1015.071258
5140114 *0001V,01/01/70 00:56:41.900,1015.062581
5140207 *0001V,01/01/70 00:56:42.000,1015.026510
5140316 *0001V,01/01/70 00:56:42.100,1015.016353
5140410 *0001V,01/01/70 00:56:42.200,1014.987720
5140519 *0001V,01/01/70 00:56:42.300,1014.956496
5140613 *0001V,01/01/70 00:56:42.400,1014.961014
5140706 *0001V,01/01/70 00:56:42.500,1014.970113
5140816 *0001V,01/01/70 00:56:42.600,1014.992529
5140909 *0001V,01/01/70 00:56:42.700,1014.999719
5141018 *0001V,01/01/70 00:56:42.800,1015.012537
5141112 *0001V,01/01/70 00:56:42.900,1015.028513
5141206 *0001V,01/01/70 00:56:43.000,1015.009466
5141315 *0001V,01/01/70 00:56:43.100,1015.015626
5141408 *0001V,01/01/70 00:56:43.200,1015.030711
5141518 *0001V,01/01/70 00:56:43.300,1015.067143
5141611 *0001V,01/01/70 00:56:43.400,1015.066285
5141705 *0001V,01/01/70 00:56:43.500,1015.097817
5141814 *0001V,01/01/70 00:56:43.600,1015.104262
5141908 *0001V,01/01/70 00:56:43.700,1015.113278
5142017 *0001V,01/01/70 00:56:43.800,1015.121345
5142110 *0001V,01/01/70 00:56:43.900,1015.129204
5142220 *0001V,01/01/70 00:56:44.000,1015.132492
5142313 *0001V,01/01/70 00:56:44.100,1015.133939
5142407 *0001V,01/01/70 00:56:44.200,1015.129938
5142516 *0001V,01/01/70 00:56:44.300,1015.135826
5142610 *0001V,01/01/70 00:56:44.400,1015.129755
5142719 *0001V,01/01/70 00:56:44.500,1015.132119
5142812 *0001V,01/01/70 00:56:44.600,1015.127339
5142906 *0001V,01/01/70 00:56:44.700,1015.128608
5143015 *0001V,01/01/70 00:56:44.800,1015.127121
5143109 *0001V,01/01/70 00:56:44.900,1015.124542
5143218 *0001V,01/01/70 00:56:45.000,1015.120352
5143312 *0001V,01/01/70 00:56:45.100,1015.118053
5143405 *0001V,01/01/70 00:56:45.200,1015.117317
5143514 *0001V,01/01/70 00:56:45.300,1015.114699
5143608 *0001V,01/01/70 00:56:45.400,1015.109152
5143717 *0001V,01/01/70 00:56:45.500,1015.109897
5143811 *0001V,01/01/70 00:56:45.600,1015.113427
5143920 *0001V,01/01/70 00:56:45.700,1015.105693
5144014 *0001V,01/01/70 00:56:45.800,1015.107056
5144107 *0001V,01/01/70 00:56:45.900,1015.105573
5144216 *0001V,01/01/70 00:56:46.000,1015.099871
5144310 *0001V,01/01/70 00:56:46.100,1015.096799
5144419 *0001V,01/01/70 00:56:46.200,1015.090467
5144513 *0001V,01/01/70 00:56:46.300,1015.089230
5144606 *0001V,01/01/70 00:56:46.400,1015.081527
5144716 *0001V,01/01/70 00:56:46.500,1015.083124
5144809 *0001V,01/01/70 00:56:46.600,1015.078375
5144918 *0001V,01/01/70 00:56:46.700,1015.081483
5145012 *0001V,01/01/70 00:56:46.800,1015.074909
5145106 *0001V,01/01/70 00:56:46.900,1015.072506
5145215 *0001V,01/01/70 00:56:47.000,1015.076341
5145308 *0001V,01/01/70 00:56:47.100,1015.071157
5145418 *0001V,01/01/70 00:56:47.200,1015.062033
5145511 *0001V,01/01/70 00:56:47.300,1015.062823
5145605 *0001V,01/01/70 00:56:47.400,1015.071052
5145714 *0001V,01/01/70 00:56:47.500,1015.059633
5145808 *0001V,01/01/70 00:56:47.600,1015.057351
5145917 *0001V,01/01/70 00:56:47.700,1015.065609
5146010 *0001V,01/01/70 00:56:47.800,1015.073294
5146120 *0001V,01/01/70 00:56:47.900,1015.054583
5146213 *0001V,01/01/70 00:56:48.000,1015.055397
5146307 *0001V,01/01/70 00:56:48.100,1015.057250
5146416 *0001V,01/01/70 00:56:48.200,1015.052048
5146510 *0001V,01/01/70 00:56:48.300,1015.059347
5146619 *0001V,01/01/70 00:56:48.400,1015.056198
5146712 *0001V,01/01/70 00:56:48.500,1015.062323
5146806 *0001V,01/01/70 00:56:48.600,1015.071942
5146915 *0001V,01/01/70 00:56:48.700,1015.068064
5147009 *0001V,01/01/70 00:56:48.800,1015.078179
5147118 *0001V,01/01/70 00:56:48.900,1015.079365
5147212 *0001V,01/01/70 00:56:49.000,1015.078683
5147305 *0001V,01/01/70 00:56:49.100,1015.079002
5147414 *0001V,01/01/70 00:56:49.200,1015.087966
5147508 *0001V,01/01/70 00:56:49.300,1015.084732
5147617 *0001V,01/01/70 00:56:49.400,1015.079405
5147711 *0001V,01/01/70 00:56:49.500,1015.079925
5147820 *0001V,01/01/70 00:56:49.600,1015.083149
5147914 *0001V,01/01/70 00:56:49.700,1015.078597
5148007 *0001V,01/01/70 00:56:49.800,1015.085510
5148116 *0001V,01/01/70 00:56:49.900,1015.089366
5148210 *0001V,01/01/70 00:56:50.000,1015.089776
5148319 *0001V,01/01/70 00:56:50.100,1015.100788
5148413 *0001V,01/01/70 00:56:50.200,1015.099403
5148506 *0001V,01/01/70 00:56:50.300,1015.109600
5148616 *0001V,01/01/70 00:56:50.400,1015.109474
5148709 *0001V,01/01/70 00:56:50.500,1015.110767
5148818 *0001V,01/01/70 00:56:50.600,1015.098893
5148912 *0001V,01/01/70 00:56:50.700,1015.100386
5149006 *0001V,01/01/70 00:56:50.800,1015.107497
5149115 *0001V,01/01/70 00:56:50.900,1015.113128
5149208 *0001V,01/01/70 00:56:51.000,1015.118844
5149318 *0001V,01/01/70 00:56:51.100,1015.117439
5149411 *0001V,01/01/70 00:56:51.200,1015.111635
5149505 *0001V,01/01/70 00:56:51.300,1015.121698
5149614 *0001V,01/01/70 00:56:51.400,1015.115739
5149708 *0001V,01/01/70 00:56:51.500,1015.111179
5149817 *0001V,01/01/70 00:56:51.600,1015.104079
5149910 *0001V,01/01/70 00:56:51.700,1015.099389
5150020 *0001V,01/01/70 00:56:51.800,1015.097092
5150113 *0001V,01/01/70 00:56:51.900,1015.086946
5150207 *0001V,01/01/70 00:56:52.000,1015.104450
5150316 *0001V,01/01/70 00:56:52.100,1015.098123
5150410 *0001V,01/01/70 00:56:52.200,1015.092422
5150519 *0001V,01/01/70 00:56:52.300,1015.090699
5150612 *0001V,01/01/70 00:56:52.400,1015.094689
5150706 *0001V,01/01/70 00:56:52.500,1015.093367
5150815 *0001V,01/01/70 00:56:52.600,1015.094076
5150909 *0001V,01/01/70 00:56:52.700,1015.078379
5151018 *0001V,01/01/70 00:56:52.800,1015.077160
5151112 *0001V,01/01/70 00:56:52.900,1015.066792
5151205 *0001V,01/01/70 00:56:53.000,1015.048196
5151314 *0001V,01/01/70 00:56:53.100,1015.047945
5151408 *0001V,01/01/70 00:56:53.200,1015.061804
5151517 *0001V,01/01/70 00:56:53.300,1015.066165
5151611 *0001V,01/01/70 00:56:53.400,1015.069262
5151704 *0001V,01/01/70 00:56:53.500,1015.076090
5151814 *0001V,01/01/70 00:56:53.600,1015.072471
5151907 *0001V,01/01/70 00:56:53.700,1015.068525
5152016 *0001V,01/01/70 00:56:53.800,1015.059567
5152110 *0001V,01/01/70 00:56:53.900,1015.062925
5152219 *0001V,01/01/70 00:56:54.000,1015.065685
5152313 *0001V,01/01/70 00:56:54.100,1015.065038
5152406 *0001V,01/01/70 00:56:54.200,1015.064174
5152516 *0001V,01/01/70 00:56:54.300,1015.067733
5152609 *0001V,01/01/70 00:56:54.400,1015.071113
5152718 *0001V,01/01/70 00:56:54.500,1015.070672
5152812 *0001V,01/01/70 00:56:54.600,1015.066795
5152906 *0001V,01/01/70 00:56:54.700,1015.080365
5153015 *0001V,01/01/70 00:56:54.800,1015.091749
5153108 *0001V,01/01/70 00:56:54.900,1015.103003
5153218 *0001V,01/01/70 00:56:55.000,1015.092666
5153311 *0001V,01/01/70 00:56:55.100,1015.092391
5153405 *0001V,01/01/70 00:56:55.200,1015.091408
5153514 *0001V,01/01/70 00:56:55.300,1015.090465
5153608 *0001V,01/01/70 00:56:55.400,1015.087142
5153717 *0001V,01/01/70 00:56:55.500,1015.086096
5153810 *0001V,01/01/70 00:56:55.600,1015.086438
5153920 *0001V,01/01/70 00:56:55.700,1015.089831
5154013 *0001V,01/01/70 00:56:55.800,1015.088710
5154107 *0001V,01/01/70 00:56:55.900,1015.092294
5154216 *0001V,01/01/70 00:56:56.000,1015.085170
5154310 *0001V,01/01/70 00:56:56.100,1015.085318
5154419 *0001V,01/01/70 00:56:56.200,1015.089712
5154512 *0001V,01/01/70 00:56:56.300,1015.096683
5154606 *0001V,01/01/70 00:56:56.400,1015.089362
5154715 *0001V,01/01/70 00:56:56.500,1015.082122
5154809 *0001V,01/01/70 00:56:56.600,1015.082047
5154918 *0001V,01/01/70 00:56:56.700,1015.083497
5155012 *0001V,01/01/70 00:56:56.800,1015.083546
5155105 *0001V,01/01/70 00:56:56.900,1015.083582
5155214 *0001V,01/01/70 00:56:57.000,1015.085824
5155308 *0001V,01/01/70 00:56:57.100,1015.088292
5155417 *0001V,01/01/70 00:56:57.200,1015.073391
5155511 *0001V,01/01/70 00:56:57.300,1015.077810
5155604 *0001V,01/01/70 00:56:57.400,1015.093839
5155714 *0001V,01/01/70 00:56:57.500,1015.094507
5155807 *0001V,01/01/70 00:56:57.600,1015.088198
5155916 *0001V,01/01/70 00:56:57.700,1015.084722
5156010 *0001V,01/01/70 00:56:57.800,1015.080086
5156119 *0001V,01/01/70 00:56:57.900,1015.082049
5156213 *0001V,01/01/70 00:56:58.000,1015.075653
5156306 *0001V,01/01/70 00:56:58.100,1015.077404
5156416 *0001V,01/01/70 00:56:58.200,1015.079685
5156509 *0001V,01/01/70 00:56:58.300,1015.085074
5156618 *0001V,01/01/70 00:56:58.400,1015.084727
5156712 *0001V,01/01/70 00:56:58.500,1015.072140
5156806 *0001V,01/01/70 00:56:58.600,1015.077826
5156915 *0001V,01/01/70 00:56:58.700,1015.083410
5157008 *0001V,01/01/70 00:56:58.800,1015.095393
5157118 *0001V,01/01/70 00:56:58.900,1015.088990
5157211 *0001V,01/01/70 00:56:59.000,1015.096211
5157305 *0001V,01/01/70 00:56:59.100,1015.108452
5157414 *0001V,01/01/70 00:56:59.200,1015.111265
5157508 *0001V,01/01/70 00:56:59.300,1015.113211
5157617 *0001V,01/01/70 00:56:59.400,1015.118809
5157710 *0001V,01/01/70 00:56:59.500,1015.122662
5157820 *0001V,01/01/70 00:56:59.600,1015.122938
5157913 *0001V,01/01/70 00:56:59.700,1015.132617
5158007 *0001V,01/01/70 00:56:59.800,1015.140365
5158116 *0001V,01/01/70 00:56:59.900,1015.133126
5158210 *0001V,01/01/70 00:57:00.000,1015.133715
5158319 *0001V,01/01/70 00:57:00.100,1015.121651
5158412 *0001V,01/01/70 00:57:00.200,1015.121421
5158506 *0001V,01/01/70 00:57:00.300,1015.120488
5158615 *0001V,01/01/70 00:57:00.400,1015.109512
5158709 *0001V,01/01/70 00:57:00.500,1015.114383
5158818 *0001V,01/01/70 00:57:00.600,1015.111101
5158912 *0001V,01/01/70 00:57:00.700,1015.114620
5159005 *0001V,01/01/70 00:57:00.800,1015.111384
5159114 *0001V,01/01/70 00:57:00.900,1015.112747
5159208 *0001V,01/01/70 00:57:01.000,1015.105550
5159317 *0001V,01/01/70 00:57:01.100,1015.099970
5159411 *0001V,01/01/70 00:57:01.200,1015.100827
5159520 *0001V,01/01/70 00:57:01.300,1015.101598
5159614 *0001V,01/01/70 00:57:01.400,1015.107121
5159707 *0001V,01/01/70 00:57:01.500,1015.097500
5159816 *0001V,01/01/70 00:57:01.600,1015.100321
5159910 *0001V,01/01/70 00:57:01.700,1015.099757
5200019 *0001V,01/01/70 00:57:01.800,1015.092202
5200113 *0001V,01/01/70 00:57:01.900,1015.093625
5200206 *0001V,01/01/70 00:57:02.000,1015.094430
5200316 *0001V,01/01/70 00:57:02.100,1015.091131
5200409 *0001V,01/01/70 00:57:02.200,1015.098134
5200518 *0001V,01/01/70 00:57:02.300,1015.094158
5200612 *0001V,01/01/70 00:57:02.400,1015.074820
5200706 *0001V,01/01/70 00:57:02.500,1015.077968
5200815 *0001V,01/01/70 00:57:02.600,1015.088139
5200908 *0001V,01/01/70 00:57:02.700,1015.080798
5201018 *0001V,01/01/70 00:57:02.800,1015.098450
5201111 *0001V,01/01/70 00:57:02.900,1015.093777
5201205 *0001V,01/01/70 00:57:03.000,1015.095725
5201314 *0001V,01/01/70 00:57:03.100,1015.103500
5201408 *0001V,01/01/70 00:57:03.200,1015.082928
5201517 *0001V,01/01/70 00:57:03.300,1015.082396
5201610 *0001V,01/01/70 00:57:03.400,1015.083449
5201720 *0001V,01/01/70 00:57:03.500,1015.094812
5201813 *0001V,01/01/70 00:57:03.600,1015.082195
5201907 *0001V,01/01/70 00:57:03.700,1015.102750
5202016 *0001V,01/01/70 00:57:03.800,1015.113588
5202110 *0001V,01/01/70 00:57:03.900,1015.112187
5202219 *0001V,01/01/70 00:57:04.000,1015.102415
5202312 *0001V,01/01/70 00:57:04.100,1015.074979
5202406 *0001V,01/01/70 00:57:04.200,1015.051719
5202515 *0001V,01/01/70 00:57:04.300,1015.035950
5202609 *0001V,01/01/70 00:57:04.400,1015.067968
5202718 *0001V,01/01/70 00:57:04.500,1015.082304
5202812 *0001V,01/01/70 00:57:04.600,1015.096316
5202905 *0001V,01/01/70 00:57:04.700,1015.099661
5203014 *0001V,01/01/70 00:57:04.800,1015.117169
5203108 *0001V,01/01/70 00:57:04.900,1015.097390
5203217 *0001V,01/01/70 00:57:05.000,1015.107484
5203311 *0001V,01/01/70 00:57:05.100,1015.108375
5203404 *0001V,01/01/70 00:57:05.200,1015.092379
5203514 *0001V,01/01/70 00:57:05.300,1015.095556
5203607 *0001V,01/01/70 00:57:05.400,1015.110300
5203716 *0001V,01/01/70 00:57:05.500,1015.113830
5203810 *0001V,01/01/70 00:57:05.600,1015.119900
5203919 *0001V,01/01/70 00:57:05.700,1015.114363
5204013 *0001V,01/01/70 00:57:05.800,1015.101054
5204106 *0001V,01/01/70 00:57:05.900,1015.104746
5204216 *0001V,01/01/70 00:57:06.000,1015.091485
5204309 *0001V,01/01/70 00:57:06.100,1015.085984
5204418 *0001V,01/01/70 00:57:06.200,1015.084415
5204512 *0001V,01/01/70 00:57:06.300,1015.082725
5204606 *0001V,01/01/70 00:57:06.400,1015.095672
5204715 *0001V,01/01/70 00:57:06.500,1015.094179
5204808 *0001V,01/01/70 00:57:06.600,1015.093959
5204918 *0001V,01/01/70 00:57:06.700,1015.090488
5205011 *0001V,01/01/70 00:57:06.800,1015.077599
5205105 *0001V,01/01/70 00:57:06.900,1015.074750
5205214 *0001V,01/01/70 00:57:07.000,1015.067913
5205308 *0001V,01/01/70 00:57:07.100,1015.075731
5205417 *0001V,01/01/70 00:57:07.200,1015.073202
5205510 *0001V,01/01/70 00:57:07.300,1015.078849
5205620 *0001V,01/01/70 00:57:07.400,1015.086472
5205713 *0001V,01/01/70 00:57:07.500,1015.085167
5205807 *0001V,01/01/70 00:57:07.600,1015.088798
5205916 *0001V,01/01/70 00:57:07.700,1015.086818
5206010 *0001V,01/01/70 00:57:07.800,1015.070499
5206119 *0001V,01/01/70 00:57:07.900,1015.068178
5206212 *0001V,01/01/70 00:57:08.000,1015.060202
5206306 *0001V,01/01/70 00:57:08.100,1015.045283
5206415 *0001V,01/01/70 00:57:08.200,1015.057480
5206509 *0001V,01/01/70 00:57:08.300,1015.058478
5206618 *0001V,01/01/70 00:57:08.400,1015.065425
5206712 *0001V,01/01/70 00:57:08.500,1015.063051
5206805 *0001V,01/01/70 00:57:08.600,1015.066248
5206914 *0001V,01/01/70 00:57:08.700,1015.067492
5207008 *0001V,01/01/70 00:57:08.800,1015.069347
5207117 *0001V,01/01/70 00:57:08.900,1015.065087
5207211 *0001V,01/01/70 00:57:09.000,1015.053346
5207320 *0001V,01/01/70 00:57:09.100,1015.056440
5207414 *0001V,01/01/70 00:57:09.200,1015.043569
5207507 *0001V,01/01/70 00:57:09.300,1015.039087
5207616 *0001V,01/01/70 00:57:09.400,1015.040353
5207710 *0001V,01/01/70 00:57:09.500,1015.037108
5207819 *0001V,01/01/70 00:57:09.600,1015.048940
5207913 *0001V,01/01/70 00:57:09.700,1015.057389
5208006 *0001V,01/01/70 00:57:09.800,1015.065429
5208116 *0001V,01/01/70 00:57:09.900,1015.071259
5208209 *0001V,01/01/70 00:57:10.000,1015.079062
5208318 *0001V,01/01/70 00:57:10.100,1015.087278
5208412 *0001V,01/01/70 00:57:10.200,1015.080415
5208506 *0001V,01/01/70 00:57:10.300,1015.070504
5208615 *0001V,01/01/70 00:57:10.400,1015.093816
5208708 *0001V,01/01/70 00:57:10.500,1015.113462
5208818 *0001V,01/01/70 00:57:10.600,1015.125537
5208911 *0001V,01/01/70 00:57:10.700,1015.131610
5209005 *0001V,01/01/70 00:57:10.800,1015.138905
5209114 *0001V,01/01/70 00:57:10.900,1015.129991
5209208 *0001V,01/01/70 00:57:11.000,1015.127747
5209317 *0001V,01/01/70 00:57:11.100,1015.119958
5209410 *0001V,01/01/70 00:57:11.200,1015.104335
5209520 *0001V,01/01/70 00:57:11.300,1015.090664
5209613 *0001V,01/01/70 00:57:11.400,1015.094050
5209707 *0001V,01/01/70 00:57:11.500,1015.079362
5209816 *0001V,01/01/70 00:57:11.600,1015.081563
5209910 *0001V,01/01/70 00:57:11.700,1015.088304
5210019 *0001V,01/01/70 00:57:11.800,1015.089806
5210112 *0001V,01/01/70 00:57:11.900,1015.101792
5210206 *0001V,01/01/70 00:57:12.000,1015.096057
5210315 *0001V,01/01/70 00:57:12.100,1015.113553
5210409 *0001V,01/01/70 00:57:12.200,1015.105222
5210518 *0001V,01/01/70 00:57:12.300,1015.111912
5210612 *0001V,01/01/70 00:57:12.400,1015.119477
5210705 *0001V,01/01/70 00:57:12.500,1015.120922
5210814 *0001V,01/01/70 00:57:12.600,1015.115550
5210908 *0001V,01/01/70 00:57:12.700,1015.112903
5211017 *0001V,01/01/70 00:57:12.800,1015.120340
5211111 *0001V,01/01/70 00:57:12.900,1015.111578
5211204 *0001V,01/01/70 00:57:13.000,1015.114293
5211314 *0001V,01/01/70 00:57:13.100,1015.111589
5211407 *0001V,01/01/70 00:57:13.200,1015.112721
5211516 *0001V,01/01/70 00:57:13.300,1015.103201
5211610 *0001V,01/01/70 00:57:13.400,1015.105839
5211719 *0001V,01/01/70 00:57:13.500,1015.110150
5211813 *0001V,01/01/70 00:57:13.600,1015.118880
5211906 *0001V,01/01/70 00:57:13.700,1015.118183
5212016 *0001V,01/01/70 00:57:13.800,1015.122087
5212109 *0001V,01/01/70 00:57:13.900,1015.128498
5212218 *0001V,01/01/70 00:57:14.000,1015.130793
5212312 *0001V,01/01/70 00:57:14.100,1015.137479
5212406 *0001V,01/01/70 00:57:14.200,1015.128706
5212515 *0001V,01/01/70 00:57:14.300,1015.127868
5212608 *0001V,01/01/70 00:57:14.400,1015.131657
5212718 *0001V,01/01/70 00:57:14.500,1015.123712
5212811 *0001V,01/01/70 00:57:14.600,1015.125432
5212905 *0001V,01/01/70 00:57:14.700,1015.133941
5213014 *0001V,01/01/70 00:57:14.800,1015.128936
5213108 *0001V,01/01/70 00:57:14.900,1015.127896
5213217 *0001V,01/01/70 00:57:15.000,1015.132993
5213310 *0001V,01/01/70 00:57:15.100,1015.128035
5213420 *0001V,01/01/70 00:57:15.200,1015.131969
5213513 *0001V,01/01/70 00:57:15.300,1015.136977
5213607 *0001V,01/01/70 00:57:15.400,1015.132394
5213716 *0001V,01/01/70 00:57:15.500,1015.136670
5213810 *0001V,01/01/70 00:57:15.600,1015.128305
5213919 *0001V,01/01/70 00:57:15.700,1015.129870
5214012 *0001V,01/01/70 00:57:15.800,1015.123183
5214106 *0001V,01/01/70 00:57:15.900,1015.113994
5214215 *0001V,01/01/70 00:57:16.000,1015.112945
5214309 *0001V,01/01/70 00:57:16.100,1015.120808
5214418 *0001V,01/01/70 00:57:16.200,1015.119453
5214512 *0001V,01/01/70 00:57:16.300,1015.124598
5214605 *0001V,01/01/70 00:57:16.400,1015.102750
5214714 *0001V,01/01/70 00:57:16.500,1015.049866
5214808 *0001V,01/01/70 00:57:16.600,1015.057663
5214917 *0001V,01/01/70 00:57:16.700,1015.070871
5215011 *0001V,01/01/70 00:57:16.800,1015.065637
5215104 *0001V,01/01/70 00:57:16.900,1015.073794
5215214 *0001V,01/01/70 00:57:17.000,1015.079462
5215307 *0001V,01/01/70 00:57:17.100,1015.080875
5215416 *0001V,01/01/70 00:57:17.200,1015.082837
5215510 *0001V,01/01/70 00:57:17.300,1015.086260
5215619 *0001V,01/01/70 00:57:17.400,1015.089971
5215713 *0001V,01/01/70 00:57:17.500,1015.090168
5215806 *0001V,01/01/70 00:57:17.600,1015.090800
5215916 *0001V,01/01/70 00:57:17.700,1015.082870
5216009 *0001V,01/01/70 00:57:17.800,1015.086165
5216118 *0001V,01/01/70 00:57:17.900,1015.095181
5216212 *0001V,01/01/70 00:57:18.000,1015.085699
5216306 *0001V,01/01/70 00:57:18.100,1015.087036
5216415 *0001V,01/01/70 00:57:18.200,1015.084019
5216508 *0001V,01/01/70 00:57:18.300,1015.081972
5216618 *0001V,01/01/70 00:57:18.400,1015.077781
5216711 *0001V,01/01/70 00:57:18.500,1015.080401
5216805 *0001V,01/01/70 00:57:18.600,1015.089124
5216914 *0001V,01/01/70 00:57:18.700,1015.080456
5217008 *0001V,01/01/70 00:57:18.800,1015.089113
5217117 *0001V,01/01/70 00:57:18.900,1015.080650
5217210 *0001V,01/01/70 00:57:19.000,1015.088546
5217320 *0001V,01/01/70 00:57:19.100,1015.065749
5217413 *0001V,01/01/70 00:57:19.200,1015.047486
5217507 *0001V,01/01/70 00:57:19.300,1015.039275
5217616 *0001V,01/01/70 00:57:19.400,1015.045108
5217710 *0001V,01/01/70 00:57:19.500,1015.052273
5217819 *0001V,01/01/70 00:57:19.600,1015.055195
5217912 *0001V,01/01/70 00:57:19.700,1015.076708
5218006 *0001V,01/01/70 00:57:19.800,1015.079819
5218115 *0001V,01/01/70 00:57:19.900,1015.074918
5218209 *0001V,01/01/70 00:57:20.000,1015.076823
5218318 *0001V,01/01/70 00:57:20.100,1015.084225
5218412 *0001V,01/01/70 00:57:20.200,1015.081975
5218505 *0001V,01/01/70 00:57:20.300,1015.091432
5218614 *0001V,01/01/70 00:57:20.400,1015.081112
5218708 *0001V,01/01/70 00:57:20.500,1015.070812
5218817 *0001V,01/01/70 00:57:20.600,1015.089483
5218911 *0001V,01/01/70 00:57:20.700,1015.085063
5219004 *0001V,01/01/70 00:57:20.800,1015.071492
5219114 *0001V,01/01/70 00:57:20.900,1015.069780
5219207 *0001V,01/01/70 00:57:21.000,1015.064311
5219316 *0001V,01/01/70 00:57:21.100,1015.054460
5219410 *0001V,01/01/70 00:57:21.200,1015.045614
5219519 *0001V,01/01/70 00:57:21.300,1015.047706
5219613 *0001V,01/01/70 00:57:21.400,1015.044945
5219706 *0001V,01/01/70 00:57:21.500,1015.030311
5219816 *0001V,01/01/70 00:57:21.600,1015.019896
5219909 *0001V,01/01/70 00:57:21.700,1015.035586
5220018 *0001V,01/01/70 00:57:21.800,1015.041399
5220112 *0001V,01/01/70 00:57:21.900,1015.054704
5220206 *0001V,01/01/70 00:57:22.000,1015.055904
5220315 *0001V,01/01/70 00:57:22.100,1015.077503
5220408 *0001V,01/01/70 00:57:22.200,1015.089709
5220518 *0001V,01/01/70 00:57:22.300,1015.103685
5220611 *0001V,01/01/70 00:57:22.400,1015.108782
5220705 *0001V,01/01/70 00:57:22.500,1015.105518
5220814 *0001V,01/01/70 00:57:22.600,1015.112236
5220908 *0001V,01/01/70 00:57:22.700,1015.112500
5221017 *0001V,01/01/70 00:57:22.800,1015.117451
5221110 *0001V,01/01/70 00:57:22.900,1015.116732
5221220 *0001V,01/01/70 00:57:23.000,1015.112517
5221313 *0001V,01/01/70 00:57:23.100,1015.117005
5221407 *0001V,01/01/70 00:57:23.200,1015.122884
5221516 *0001V,01/01/70 00:57:23.300,1015.116063
5221610 *0001V,01/01/70 00:57:23.400,1015.105387
5221719 *0001V,01/01/70 00:57:23.500,1015.111099
5221812 *0001V,01/01/70 00:57:23.600,1015.101505
5221906 *0001V,01/01/70 00:57:23.700,1015.097982
5222015 *0001V,01/01/70 00:57:23.800,1015.108817
5222109 *0001V,01/01/70 00:57:23.900,1015.108636
5222218 *0001V,01/01/70 00:57:24.000,1015.116317
5222312 *0001V,01/01/70 00:57:24.100,1015.113223
5222405 *0001V,01/01/70 00:57:24.200,1015.112699
5222514 *0001V,01/01/70 00:57:24.300,1015.125673
5222608 *0001V,01/01/70 00:57:24.400,1015.126245
5222717 *0001V,01/01/70 00:57:24.500,1015.130043
5222811 *0001V,01/01/70 00:57:24.600,1015.118269
5222904 *0001V,01/01/70 00:57:24.700,1015.111741
5223014 *0001V,01/01/70 00:57:24.800,1015.124420
5223107 *0001V,01/01/70 00:57:24.900,1015.110653
5223216 *0001V,01/01/70 00:57:25.000,1015.110213
5223310 *0001V,01/01/70 00:57:25.100,1015.110973
5223419 *0001V,01/01/70 00:57:25.200,1015.107361
5223513 *0001V,01/01/70 00:57:25.300,1015.103918
5223606 *0001V,01/01/70 00:57:25.400,1015.105642
5223716 *0001V,01/01/70 00:57:25.500,1015.102790
5223809 *0001V,01/01/70 00:57:25.600,1015.113243
5223918 *0001V,01/01/70 00:57:25.700,1015.105769
5224012 *0001V,01/01/70 00:57:25.800,1015.108476
5224106 *0001V,01/01/70 00:57:25.900,1015.120115
5224215 *0001V,01/01/70 00:57:26.000,1015.122235
5224308 *0001V,01/01/70 00:57:26.100,1015.129379
5224418 *0001V,01/01/70 00:57:26.200,1015.117362
5224511 *0001V,01/01/70 00:57:26.300,1015.112619
5224605 *0001V,01/01/70 00:57:26.400,1015.118404
5224714 *0001V,01/01/70 00:57:26.500,1015.119863
5224808 *0001V,01/01/70 00:57:26.600,1015.113812
5224917 *0001V,01/01/70 00:57:26.700,1015.114923
5225010 *0001V,01/01/70 00:57:26.800,1015.114029
5225120 *0001V,01/01/70 00:57:26.900,1015.114779
5225213 *0001V,01/01/70 00:57:27.000,1015.119867
5225307 *0001V,01/01/70 00:57:27.100,1015.114382
5225416 *0001V,01/01/70 00:57:27.200,1015.120144
5225510 *0001V,01/01/70 00:57:27.300,1015.122219
5225619 *0001V,01/01/70 00:57:27.400,1015.121384
5225712 *0001V,01/01/70 00:57:27.500,1015.124591
5225806 *0001V,01/01/70 00:57:27.600,1015.116226
5225915 *0001V,01/01/70 00:57:27.700,1015.105796
5226009 *0001V,01/01/70 00:57:27.800,1015.118389
5226118 *0001V,01/01/70 00:57:27.900,1015.118960
5226212 *0001V,01/01/70 00:57:28.000,1015.119019
5226305 *0001V,01/01/70 00:57:28.100,1015.124199
5226414 *0001V,01/01/70 00:57:28.200,1015.125791
5226508 *0001V,01/01/70 00:57:28.300,1015.123070
5226617 *0001V,01/01/70 00:57:28.400,1015.120450
5226711 *0001V,01/01/70 00:57:28.500,1015.114134
5226804 *0001V,01/01/70 00:57:28.600,1015.116743
5226914 *0001V,01/01/70 00:57:28.700,1015.112253
5227007 *0001V,01/01/70 00:57:28.800,1015.099387
5227116 *0001V,01/01/70 00:57:28.900,1015.110282
5227210 *0001V,01/01/70 00:57:29.000,1015.112307
5227319 *0001V,01/01/70 00:57:29.100,1015.111683
5227413 *0001V,01/01/70 00:57:29.200,1015.119989
5227506 *0001V,01/01/70 00:57:29.300,1015.117142
5227616 *0001V,01/01/70 00:57:29.400,1015.114598
5227709 *0001V,01/01/70 00:57:29.500,1015.122872
5227818 *0001V,01/01/70 00:57:29.600,1015.104062
5227912 *0001V,01/01/70 00:57:29.700,1015.107256
5228006 *0001V,01/01/70 00:57:29.800,1015.106238
5228115 *0001V,01/01/70 00:57:29.900,1015.102392
5228208 *0001V,01/01/70 00:57:30.000,1015.111842
5228318 *0001V,01/01/70 00:57:30.100,1015.117880
5228411 *0001V,01/01/70 00:57:30.200,1015.113973
5228505 *0001V,01/01/70 00:57:30.300,1015.122080
5228614 *0001V,01/01/70 00:57:30.400,1015.113361
5228708 *0001V,01/01/70 00:57:30.500,1015.110641
5228817 *0001V,01/01/70 00:57:30.600,1015.109539
5228910 *0001V,01/01/70 00:57:30.700,1015.108191
5229020 *0001V,01/01/70 00:57:30.800,1015.112391
5229113 *0001V,01/01/70 00:57:30.900,1015.114744
5229207 *0001V,01/01/70 00:57:31.000,1015.126164
5229316 *0001V,01/01/70 00:57:31.100,1015.137039
5229410 *0001V,01/01/70 00:57:31.200,1015.118578
5229519 *0001V,01/01/70 00:57:31.300,1015.125474
5229612 *0001V,01/01/70 00:57:31.400,1015.116585
5229706 *0001V,01/01/70 00:57:31.500,1015.111309
5229815 *0001V,01/01/70 00:57:31.600,1015.137004
5229909 *0001V,01/01/70 00:57:31.700,1015.140564
5230018 *0001V,01/01/70 00:57:31.800,1015.138670
5230112 *0001V,01/01/70 00:57:31.900,1015.131530
5230205 *0001V,01/01/70 00:57:32.000,1015.133899
5230314 *0001V,01/01/70 00:57:32.100,1015.136026
5230408 *0001V,01/01/70 00:57:32.200,1015.135503
5230517 *0001V,01/01/70 00:57:32.300,1015.123142
5230611 *0001V,01/01/70 00:57:32.400,1015.121955
5230720 *0001V,01/01/70 00:57:32.500,1015.125386
5230814 *0001V,01/01/70 00:57:32.600,1015.124631
5230907 *0001V,01/01/70 00:57:32.700,1015.118828
5231016 *0001V,01/01/70 00:57:32.800,1015.114814
5231110 *0001V,01/01/70 00:57:32.900,1015.109944
5231219 *0001V,01/01/70 00:57:33.000,1015.097603
5231313 *0001V,01/01/70 00:57:33.100,1015.102333
5231406 *0001V,01/01/70 00:57:33.200,1015.116109
5231516 *0001V,01/01/70 00:57:33.300,1015.123079
5231609 *0001V,01/01/70 00:57:33.400,1015.129059
5231718 *0001V,01/01/70 00:57:33.500,1015.121992
5231812 *0001V,01/01/70 00:57:33.600,1015.129950
5231906 *0001V,01/01/70 00:57:33.700,1015.111438
5232015 *0001V,01/01/70 00:57:33.800,1015.123145
5232108 *0001V,01/01/70 00:57:33.900,1015.120850
5232218 *0001V,01/01/70 00:57:34.000,1015.108750
5232311 *0001V,01/01/70 00:57:34.100,1015.114220
5232405 *0001V,01/01/70 00:57:34.200,1015.121370
5232514 *0001V,01/01/70 00:57:34.300,1015.117132
5232608 *0001V,01/01/70 00:57:34.400,1015.123993
5232717 *0001V,01/01/70 00:57:34.500,1015.127300
5232810 *0001V,01/01/70 00:57:34.600,1015.121107
5232920 *0001V,01/01/70 00:57:34.700,1015.115622
5233013 *0001V,01/01/70 00:57:34.800,1015.111936
5233107 *0001V,01/01/70 00:57:34.900,1015.108759
5233216 *0001V,01/01/70 00:57:35.000,1015.107071
5233310 *0001V,01/01/70 00:57:35.100,1015.113126
5233419 *0001V,01/01/70 00:57:35.200,1015.107301
5233512 *0001V,01/01/70 00:57:35.300,1015.113668
5233606 *0001V,01/01/70 00:57:35.400,1015.122243
5233715 *0001V,01/01/70 00:57:35.500,1015.127256
5233809 *0001V,01/01/70 00:57:35.600,1015.104316
5233918 *0001V,01/01/70 00:57:35.700,1015.112058
5234012 *0001V,01/01/70 00:57:35.800,1015.125639
5234105 *0001V,01/01/70 00:57:35.900,1015.124872
5234214 *0001V,01/01/70 00:57:36.000,1015.127138
5234308 *0001V,01/01/70 00:57:36.100,1015.115982
5234417 *0001V,01/01/70 00:57:36.200,1015.133713
5234511 *0001V,01/01/70 00:57:36.300,1015.128133
5234604 *0001V,01/01/70 00:57:36.400,1015.129363
5234714 *0001V,01/01/70 00:57:36.500,1015.128768
5234807 *0001V,01/01/70 00:57:36.600,1015.131435
5234916 *0001V,01/01/70 00:57:36.700,1015.137344
5235010 *0001V,01/01/70 00:57:36.800,1015.132977
5235119 *0001V,01/01/70 00:57:36.900,1015.139368
5235213 *0001V,01/01/70 00:57:37.000,1015.134230
5235306 *0001V,01/01/70 00:57:37.100,1015.133810
5235416 *0001V,01/01/70 00:57:37.200,1015.131736
5235509 *0001V,01/01/70 00:57:37.300,1015.122627
5235618 *0001V,01/01/70 00:57:37.400,1015.120314
5235712 *0001V,01/01/70 00:57:37.500,1015.126029
5235806 *0001V,01/01/70 00:57:37.600,1015.132181
5235915 *0001V,01/01/70 00:57:37.700,1015.123553
5236008 *0001V,01/01/70 00:57:37.800,1015.128172
5236118 *0001V,01/01/70 00:57:37.900,1015.132844
5236211 *0001V,01/01/70 00:57:38.000,1015.137608
5236305 *0001V,01/01/70 00:57:38.100,1015.137028
5236414 *0001V,01/01/70 00:57:38.200,1015.142553
5236508 *0001V,01/01/70 00:57:38.300,1015.138982
5236617 *0001V,01/01/70 00:57:38.400,1015.133834
5236710 *0001V,01/01/70 00:57:38.500,1015.121411
5236820 *0001V,01/01/70 00:57:38.600,1015.126614
5236913 *0001V,01/01/70 00:57:38.700,1015.133697
5237007 *0001V,01/01/70 00:57:38.800,1015.107396
5237116 *0001V,01/01/70 00:57:38.900,1015.095046
5237210 *0001V,01/01/70 00:57:39.000,1015.114717
5237319 *0001V,01/01/70 00:57:39.100,1015.113371
5237412 *0001V,01/01/70 00:57:39.200,1015.104176
5237506 *0001V,01/01/70 00:57:39.300,1015.115294
5237615 *0001V,01/01/70 00:57:39.400,1015.116153
5237709 *0001V,01/01/70 00:57:39.500,1015.124958
5237818 *0001V,01/01/70 00:57:39.600,1015.108748
5237912 *0001V,01/01/70 00:57:39.700,1015.105384
5238005 *0001V,01/01/70 00:57:39.800,1015.110972
5238114 *0001V,01/01/70 00:57:39.900,1015.095142
5238208 *0001V,01/01/70 00:57:40.000,1015.099942
5238317 *0001V,01/01/70 00:57:40.100,1015.086669
5238411 *0001V,01/01/70 00:57:40.200,1015.085265
5238504 *0001V,01/01/70 00:57:40.300,1015.085489
5238614 *0001V,01/01/70 00:57:40.400,1015.095694
5238707 *0001V,01/01/70 00:57:40.500,1015.099557
5238816 *0001V,01/01/70 00:57:40.600,1015.086745
5238910 *0001V,01/01/70 00:57:40.700,1015.092597
5239019 *0001V,01/01/70 00:57:40.800,1015.092136
5239113 *0001V,01/01/70 00:57:40.900,1015.087965
5239206 *0001V,01/01/70 00:57:41.000,1015.094030
5239316 *0001V,01/01/70 00:57:41.100,1015.103480
5239409 *0001V,01/01/70 00:57:41.200,1015.101606
5239518 *0001V,01/01/70 00:57:41.300,1015.104501
5239612 *0001V,01/01/70 00:57:41.400,1015.103650
5239706 *0001V,01/01/70 00:57:41.500,1015.088893
5239815 *0001V,01/01/70 00:57:41.600,1015.096560
5239908 *0001V,01/01/70 00:57:41.700,1015.108653
5240018 *0001V,01/01/70 00:57:41.800,1015.117164
5240111 *0001V,01/01/70 00:57:41.900,1015.127917
5240205 *0001V,01/01/70 00:57:42.000,1015.122060
5240314 *0001V,01/01/70 00:57:42.100,1015.113829
5240408 *0001V,01/01/70 00:57:42.200,1015.121435
5240517 *0001V,01/01/70 00:57:42.300,1015.108165
5240610 *0001V,01/01/70 00:57:42.400,1015.101164
5240704 *0001V,01/01/70 00:57:42.500,1015.091917
5240813 *0001V,01/01/70 00:57:42.600,1015.110180
5240907 *0001V,01/01/70 00:57:42.700,1015.100189
5241016 *0001V,01/01/70 00:57:42.800,1015.095971
5241110 *0001V,01/01/70 00:57:42.900,1015.112092
5241219 *0001V,01/01/70 00:57:43.000,1015.126733
5241312 *0001V,01/01/70 00:57:43.100,1015.134529
5241406 *0001V,01/01/70 00:57:43.200,1015.134177
5241515 *0001V,01/01/70 00:57:43.300,1015.123542
5241609 *0001V,01/01/70 00:57:43.400,1015.131716
5241718 *0001V,01/01/70 00:57:43.500,1015.123503
5241812 *0001V,01/01/70 00:57:43.600,1015.121051
5241905 *0001V,01/01/70 00:57:43.700,1015.110355
5242014 *0001V,01/01/70 00:57:43.800,1015.112862
5242108 *0001V,01/01/70 00:57:43.900,1015.112760
5242217 *0001V,01/01/70 00:57:44.000,1015.107158
5242311 *0001V,01/01/70 00:57:44.100,1015.101661
5242404 *0001V,01/01/70 00:57:44.200,1015.102492
5242514 *0001V,01/01/70 00:57:44.300,1015.105604
5242607 *0001V,01/01/70 00:57:44.400,1015.113110
5242716 *0001V,01/01/70 00:57:44.500,1015.113843
5242810 *0001V,01/01/70 00:57:44.600,1015.113082
5242919 *0001V,01/01/70 00:57:44.700,1015.122945
5243013 *0001V,01/01/70 00:57:44.800,1015.114846
5243106 *0001V,01/01/70 00:57:44.900,1015.095561
5243216 *0001V,01/01/70 00:57:45.000,1015.098497
5243309 *0001V,01/01/70 00:57:45.100,1015.103108
5243418 *0001V,01/01/70 00:57:45.200,1015.096969
5243512 *0001V,01/01/70 00:57:45.300,1015.076446
5243606 *0001V,01/01/70 00:57:45.400,1015.082814
5243715 *0001V,01/01/70 00:57:45.500,1015.090801
5243808 *0001V,01/01/70 00:57:45.600,1015.072787
5243918 *0001V,01/01/70 00:57:45.700,1015.073567
5244011 *0001V,01/01/70 00:57:45.800,1015.084305
5244105 *0001V,01/01/70 00:57:45.900,1015.095387
5244214 *0001V,01/01/70 00:57:46.000,1015.076965
5244308 *0001V,01/01/70 00:57:46.100,1015.075860
5244417 *0001V,01/01/70 00:57:46.200,1015.081045
5244510 *0001V,01/01/70 00:57:46.300,1015.065363
5244604 *0001V,01/01/70 00:57:46.400,1015.071345
5244713 *0001V,01/01/70 00:57:46.500,1015.072613
5244807 *0001V,01/01/70 00:57:46.600,1015.078121
5244916 *0001V,01/01/70 00:57:46.700,1015.078003
5245010 *0001V,01/01/70 00:57:46.800,1015.078162
5245119 *0001V,01/01/70 00:57:46.900,1015.072982
5245212 *0001V,01/01/70 00:57:47.000,1015.073963
5245306 *0001V,01/01/70 00:57:47.100,1015.069674
5245415 *0001V,01/01/70 00:57:47.200,1015.083241
5245509 *0001V,01/01/70 00:57:47.300,1015.089656
5245618 *0001V,01/01/70 00:57:47.400,1015.087521
5245712 *0001V,01/01/70 00:57:47.500,1015.081778
5245805 *0001V,01/01/70 00:57:47.600,1015.087964
5245914 *0001V,01/01/70 00:57:47.700,1015.089080
5246008 *0001V,01/01/70 00:57:47.800,1015.096606
5246117 *0001V,01/01/70 00:57:47.900,1015.095050
5246211 *0001V,01/01/70 00:57:48.000,1015.098379
5246304 *0001V,01/01/70 00:57:48.100,1015.092271
5246414 *0001V,01/01/70 00:57:48.200,1015.090949
5246507 *0001V,01/01/70 00:57:48.300,1015.094637
5246616 *0001V,01/01/70 00:57:48.400,1015.077743
5246710 *0001V,01/01/70 00:57:48.500,1015.093619
5246819 *0001V,01/01/70 00:57:48.600,1015.085521
5246913 *0001V,01/01/70 00:57:48.700,1015.101197
5247006 *0001V,01/01/70 00:57:48.800,1015.102158
5247116 *0001V,01/01/70 00:57:48.900,1015.099696
5247209 *0001V,01/01/70 00:57:49.000,1015.100886
5247318 *0001V,01/01/70 00:57:49.100,1015.096794
5247412 *0001V,01/01/70 00:57:49.200,1015.103719
5247506 *0001V,01/01/70 00:57:49.300,1015.098075
5247615 *0001V,01/01/70 00:57:49.400,1015.086228
5247708 *0001V,01/01/70 00:57:49.500,1015.089983
5247818 *0001V,01/01/70 00:57:49.600,1015.086570
5247911 *0001V,01/01/70 00:57:49.700,1015.094517
5248005 *0001V,01/01/70 00:57:49.800,1015.072120
5248114 *0001V,01/01/70 00:57:49.900,1015.077800
5248208 *0001V,01/01/70 00:57:50.000,1015.098027
5248317 *0001V,01/01/70 00:57:50.100,1015.096569
5248410 *0001V,01/01/70 00:57:50.200,1015.094731
5248504 *0001V,01/01/70 00:57:50.300,1015.082310
5248613 *0001V,01/01/70 00:57:50.400,1015.077764
5248707 *0001V,01/01/70 00:57:50.500,1015.062505
5248816 *0001V,01/01/70 00:57:50.600,1015.061757
5248910 *0001V,01/01/70 00:57:50.700,1015.060495
5249019 *0001V,01/01/70 00:57:50.800,1015.056250
5249112 *0001V,01/01/70 00:57:50.900,1015.060376
5249206 *0001V,01/01/70 00:57:51.000,1015.069955
5249315 *0001V,01/01/70 00:57:51.100,1015.071958
5249409 *0001V,01/01/70 00:57:51.200,1015.069764
5249518 *0001V,01/01/70 00:57:51.300,1015.065600
5249612 *0001V,01/01/70 00:57:51.400,1015.073190
5249705 *0001V,01/01/70 00:57:51.500,1015.067626
5249814 *0001V,01/01/70 00:57:51.600,1015.066832
5249908 *0001V,01/01/70 00:57:51.700,1015.070205
5250017 *0001V,01/01/70 00:57:51.800,1015.068724
5250111 *0001V,01/01/70 00:57:51.900,1015.068577
5250204 *0001V,01/01/70 00:57:52.000,1015.069644
5250314 *0001V,01/01/70 00:57:52.100,1015.086282
5250407 *0001V,01/01/70 00:57:52.200,1015.083609
5250516 *0001V,01/01/70 00:57:52.300,1015.076833
5250610 *0001V,01/01/70 00:57:52.400,1015.084168
5250719 *0001V,01/01/70 00:57:52.500,1015.091840
5250813 *0001V,01/01/70 00:57:52.600,1015.088939
5250907 *0001V,01/01/70 00:57:52.700,1015.084216
5251016 *0001V,01/01/70 00:57:52.800,1015.087896
5251109 *0001V,01/01/70 00:57:52.900,1015.089715
5251219 *0001V,01/01/70 00:57:53.000,1015.078254
5251312 *0001V,01/01/70 00:57:53.100,1015.091099
5251406 *0001V,01/01/70 00:57:53.200,1015.088775
5251515 *0001V,01/01/70 00:57:53.300,1015.097753
5251609 *0001V,01/01/70 00:57:53.400,1015.103735
5251718 *0001V,01/01/70 00:57:53.500,1015.107700
5251811 *0001V,01/01/70 00:57:53.600,1015.109371
5251905 *0001V,01/01/70 00:57:53.700,1015.115833
5252014 *0001V,01/01/70 00:57:53.800,1015.115372
5252108 *0001V,01/01/70 00:57:53.900,1015.122350
5252217 *0001V,01/01/70 00:57:54.000,1015.111192
5252311 *0001V,01/01/70 00:57:54.100,1015.093011
5252404 *0001V,01/01/70 00:57:54.200,1015.075599
5252513 *0001V,01/01/70 00:57:54.300,1015.063766
5252607 *0001V,01/01/70 00:57:54.400,1015.069056
5252716 *0001V,01/01/70 00:57:54.500,1015.089072
5252810 *0001V,01/01/70 00:57:54.600,1015.104602
5252919 *0001V,01/01/70 00:57:54.700,1015.089724
5253013 *0001V,01/01/70 00:57:54.800,1015.081637
5253106 *0001V,01/01/70 00:57:54.900,1015.081344
5253215 *0001V,01/01/70 00:57:55.000,1015.072303
5253309 *0001V,01/01/70 00:57:55.100,1015.078269
5253418 *0001V,01/01/70 00:57:55.200,1015.067357
5253512 *0001V,01/01/70 00:57:55.300,1015.063616
5253605 *0001V,01/01/70 00:57:55.400,1015.076172
5253715 *0001V,01/01/70 00:57:55.500,1015.101859
5253808 *0001V,01/01/70 00:57:55.600,1015.068103
5253917 *0001V,01/01/70 00:57:55.700,1015.090249
5254011 *0001V,01/01/70 00:57:55.800,1015.108613
5254105 *0001V,01/01/70 00:57:55.900,1015.083963
5254214 *0001V,01/01/70 00:57:56.000,1015.092385
5254307 *0001V,01/01/70 00:57:56.100,1015.093979
5254417 *0001V,01/01/70 00:57:56.200,1015.084574
5254510 *0001V,01/01/70 00:57:56.300,1015.083715
5254619 *0001V,01/01/70 00:57:56.400,1015.092179
5254713 *0001V,01/01/70 00:57:56.500,1015.094954
5254807 *0001V,01/01/70 00:57:56.600,1015.086739
5254916 *0001V,01/01/70 00:57:56.700,1015.094897
5255009 *0001V,01/01/70 00:57:56.800,1015.092247
5255119 *0001V,01/01/70 00:57:56.900,1015.091619
5255212 *0001V,01/01/70 00:57:57.000,1015.098636
5255306 *0001V,01/01/70 00:57:57.100,1015.102810
5255415 *0001V,01/01/70 00:57:57.200,1015.100175
5255509 *0001V,01/01/70 00:57:57.300,1015.099482
5255618 *0001V,01/01/70 00:57:57.400,1015.104572
5255711 *0001V,01/01/70 00:57:57.500,1015.097683
5255805 *0001V,01/01/70 00:57:57.600,1015.106960
5255914 *0001V,01/01/70 00:57:57.700,1015.120377
5256008 *0001V,01/01/70 00:57:57.800,1015.126924
5256117 *0001V,01/01/70 00:57:57.900,1015.133952
5256211 *0001V,01/01/70 00:57:58.000,1015.123210
5256320 *0001V,01/01/70 00:57:58.100,1015.124092
5256413 *0001V,01/01/70 00:57:58.200,1015.115982
5256507 *0001V,01/01/70 00:57:58.300,1015.100501
5256616 *0001V,01/01/70 00:57:58.400,1015.094756
5256710 *0001V,01/01/70 00:57:58.500,1015.106186
5256819 *0001V,01/01/70 00:57:58.600,1015.090060
5256913 *0001V,01/01/70 00:57:58.700,1015.103224
5257006 *0001V,01/01/70 00:57:58.800,1015.112561
5257115 *0001V,01/01/70 00:57:58.900,1015.115847
5257209 *0001V,01/01/70 00:57:59.000,1015.122590
5257318 *0001V,01/01/70 00:57:59.100,1015.116705
5257412 *0001V,01/01/70 00:57:59.200,1015.111014
5257505 *0001V,01/01/70 00:57:59.300,1015.122360
5257615 *0001V,01/01/70 00:57:59.400,1015.122765
5257708 *0001V,01/01/70 00:57:59.500,1015.135605
5257817 *0001V,01/01/70 00:57:59.600,1015.109956
5257911 *0001V,01/01/70 00:57:59.700,1015.111407
5258020 *0001V,01/01/70 00:57:59.800,1015.101181
5258114 *0001V,01/01/70 00:57:59.900,1015.095246
5258207 *0001V,01/01/70 00:58:00.000,1015.101810
5258317 *0001V,01/01/70 00:58:00.100,1015.084413
5258410 *0001V,01/01/70 00:58:00.200,1015.073005
5258519 *0001V,01/01/70 00:58:00.300,1015.076975
5258613 *0001V,01/01/70 00:58:00.400,1015.086171
5258707 *0001V,01/01/70 00:58:00.500,1015.082700
5258816 *0001V,01/01/70 00:58:00.600,1015.089539
5258909 *0001V,01/01/70 00:58:00.700,1015.093551
5259019 *0001V,01/01/70 00:58:00.800,1015.101102
5259112 *0001V,01/01/70 00:58:00.900,1015.105848
5259206 *0001V,01/01/70 00:58:01.000,1015.102656
5259315 *0001V,01/01/70 00:58:01.100,1015.096620
5259409 *0001V,01/01/70 00:58:01.200,1015.089750
5259518 *0001V,01/01/70 00:58:01.300,1015.101305
5259611 *0001V,01/01/70 00:58:01.400,1015.108869
5259705 *0001V,01/01/70 00:58:01.500,1015.107158
5259814 *0001V,01/01/70 00:58:01.600,1015.098312
5259908 *0001V,01/01/70 00:58:01.700,1015.103617
5300017 *0001V,01/01/70 00:58:01.800,1015.110635
5300111 *0001V,01/01/70 00:58:01.900,1015.110875
5300220 *0001V,01/01/70 00:58:02.000,1015.109216
5300313 *0001V,01/01/70 00:58:02.100,1015.119309
5300407 *0001V,01/01/70 00:58:02.200,1015.120005
5300516 *0001V,01/01/70 00:58:02.300,1015.124858
5300610 *0001V,01/01/70 00:58:02.400,1015.120447
5300719 *0001V,01/01/70 00:58:02.500,1015.114295
5300813 *0001V,01/01/70 00:58:02.600,1015.103747
5300906 *0001V,01/01/70 00:58:02.700,1015.093275
5301015 *0001V,01/01/70 00:58:02.800,1015.085759
5301109 *0001V,01/01/70 00:58:02.900,1015.084567
5301218 *0001V,01/01/70 00:58:03.000,1015.081411
5301312 *0001V,01/01/70 00:58:03.100,1015.094617
5301405 *0001V,01/01/70 00:58:03.200,1015.082783
5301515 *0001V,01/01/70 00:58:03.300,1015.107289
5301608 *0001V,01/01/70 00:58:03.400,1015.100065
5301717 *0001V,01/01/70 00:58:03.500,1015.111183
5301811 *0001V,01/01/70 00:58:03.600,1015.097879
5301905 *0001V,01/01/70 00:58:03.700,1015.088687
5302014 *0001V,01/01/70 00:58:03.800,1015.078805
5302107 *0001V,01/01/70 00:58:03.900,1015.089555
5302217 *0001V,01/01/70 00:58:04.000,1015.094629
5302310 *0001V,01/01/70 00:58:04.100,1015.135747
5302419 *0001V,01/01/70 00:58:04.200,1015.148085
5302513 *0001V,01/01/70 00:58:04.300,1015.132809
5302607 *0001V,01/01/70 00:58:04.400,1015.128873
5302716 *0001V,01/01/70 00:58:04.500,1015.125800
5302809 *0001V,01/01/70 00:58:04.600,1015.118523
5302919 *0001V,01/01/70 00:58:04.700,1015.112704
5303012 *0001V,01/01/70 00:58:04.800,1015.113715
5303106 *0001V,01/01/70 00:58:04.900,1015.121212
5303215 *0001V,01/01/70 00:58:05.000,1015.139218
5303309 *0001V,01/01/70 00:58:05.100,1015.139850
5303418 *0001V,01/01/70 00:58:05.200,1015.129130
5303511 *0001V,01/01/70 00:58:05.300,1015.147499
5303605 *0001V,01/01/70 00:58:05.400,1015.140650
5303714 *0001V,01/01/70 00:58:05.500,1015.147431
5303808 *0001V,01/01/70 00:58:05.600,1015.153389
5303917 *0001V,01/01/70 00:58:05.700,1015.161875
5304011 *0001V,01/01/70 00:58:05.800,1015.168533
5304120 *0001V,01/01/70 00:58:05.900,1015.167648
5304213 *0001V,01/01/70 00:58:06.000,1015.168103
5304307 *0001V,01/01/70 00:58:06.100,1015.162913
5304416 *0001V,01/01/70 00:58:06.200,1015.145436
5304510 *0001V,01/01/70 00:58:06.300,1015.149254
5304619 *0001V,01/01/70 00:58:06.400,1015.143889
5304713 *0001V,01/01/70 00:58:06.500,1015.140022
5304806 *0001V,01/01/70 00:58:06.600,1015.129459
5304915 *0001V,01/01/70 00:58:06.700,1015.135470
5305009 *0001V,01/01/70 00:58:06.800,1015.127718
5305118 *0001V,01/01/70 00:58:06.900,1015.129422
5305212 *0001V,01/01/70 00:58:07.000,1015.112643
5305305 *0001V,01/01/70 00:58:07.100,1015.101848
5305415 *0001V,01/01/70 00:58:07.200,1015.108281
5305508 *0001V,01/01/70 00:58:07.300,1015.122625
5305617 *0001V,01/01/70 00:58:07.400,1015.126194
5305711 *0001V,01/01/70 00:58:07.500,1015.118319
5305805 *0001V,01/01/70 00:58:07.600,1015.119036
5305914 *0001V,01/01/70 00:58:07.700,1015.133674
5306007 *0001V,01/01/70 00:58:07.800,1015.113765
5306117 *0001V,01/01/70 00:58:07.900,1015.121980
5306210 *0001V,01/01/70 00:58:08.000,1015.135738
5306319 *0001V,01/01/70 00:58:08.100,1015.136399
5306413 *0001V,01/01/70 00:58:08.200,1015.118166
5306507 *0001V,01/01/70 00:58:08.300,1015.119000
5306616 *0001V,01/01/70 00:58:08.400,1015.120879
5306709 *0001V,01/01/70 00:58:08.500,1015.123615
5306819 *0001V,01/01/70 00:58:08.600,1015.118892
5306912 *0001V,01/01/70 00:58:08.700,1015.118995
5307006 *0001V,01/01/70 00:58:08.800,1015.113251
5307115 *0001V,01/01/70 00:58:08.900,1015.123468
5307209 *0001V,01/01/70 00:58:09.000,1015.101329
5307318 *0001V,01/01/70 00:58:09.100,1015.112299
5307411 *0001V,01/01/70 00:58:09.200,1015.113021
5307505 *0001V,01/01/70 00:58:09.300,1015.104655
5307614 *0001V,01/01/70 00:58:09.400,1015.127880
5307708 *0001V,01/01/70 00:58:09.500,1015.125667
5307817 *0001V,01/01/70 00:58:09.600,1015.117519
5307911 *0001V,01/01/70 00:58:09.700,1015.097622
5308020 *0001V,01/01/70 00:58:09.800,1015.099694
5308113 *0001V,01/01/70 00:58:09.900,1015.113852
5308207 *0001V,01/01/70 00:58:10.000,1015.099611
5308316 *0001V,01/01/70 00:58:10.100,1015.099975
5308410 *0001V,01/01/70 00:58:10.200,1015.091595
5308519 *0001V,01/01/70 00:58:10.300,1015.109400
5308613 *0001V,01/01/70 00:58:10.400,1015.113779
5308706 *0001V,01/01/70 00:58:10.500,1015.116731
5308815 *0001V,01/01/70 00:58:10.600,1015.132505
5308909 *0001V,01/01/70 00:58:10.700,1015.127101
5309018 *0001V,01/01/70 00:58:10.800,1015.126180
5309112 *0001V,01/01/70 00:58:10.900,1015.138730
5309205 *0001V,01/01/70 00:58:11.000,1015.139887
5309315 *0001V,01/01/70 00:58:11.100,1015.140374
5309408 *0001V,01/01/70 00:58:11.200,1015.148798
5309517 *0001V,01/01/70 00:58:11.300,1015.152554
5309611 *0001V,01/01/70 00:58:11.400,1015.154298
5309705 *0001V,01/01/70 00:58:11.500,1015.146710
5309814 *0001V,01/01/70 00:58:11.600,1015.149008
5309907 *0001V,01/01/70 00:58:11.700,1015.141495
5310017 *0001V,01/01/70 00:58:11.800,1015.132404
5310110 *0001V,01/01/70 00:58:11.900,1015.137259
5310219 *0001V,01/01/70 00:58:12.000,1015.139548
5310313 *0001V,01/01/70 00:58:12.100,1015.134979
5310407 *0001V,01/01/70 00:58:12.200,1015.131468
5310516 *0001V,01/01/70 00:58:12.300,1015.126389
5310609 *0001V,01/01/70 00:58:12.400,1015.130601
5310719 *0001V,01/01/70 00:58:12.500,1015.114227
5310812 *0001V,01/01/70 00:58:12.600,1015.115603
5310906 *0001V,01/01/70 00:58:12.700,1015.117667
5311015 *0001V,01/01/70 00:58:12.800,1015.131078
5311109 *0001V,01/01/70 00:58:12.900,1015.135895
5311218 *0001V,01/01/70 00:58:13.000,1015.129181
5311311 *0001V,01/01/70 00:58:13.100,1015.124712
5311405 *0001V,01/01/70 00:58:13.200,1015.137093
5311514 *0001V,01/01/70 00:58:13.300,1015.139360
5311608 *0001V,01/01/70 00:58:13.400,1015.125387
5311717 *0001V,01/01/70 00:58:13.500,1015.133002
5311811 *0001V,01/01/70 00:58:13.600,1015.120360
5311904 *0001V,01/01/70 00:58:13.700,1015.126486
5312013 *0001V,01/01/70 00:58:13.800,1015.116294
5312107 *0001V,01/01/70 00:58:13.900,1015.114323
5312216 *0001V,01/01/70 00:58:14.000,1015.109811
5312310 *0001V,01/01/70 00:58:14.100,1015.116389
5312419 *0001V,01/01/70 00:58:14.200,1015.134400
5312513 *0001V,01/01/70 00:58:14.300,1015.134928
5312606 *0001V,01/01/70 00:58:14.400,1015.126844
5312715 *0001V,01/01/70 00:58:14.500,1015.141050
5312809 *0001V,01/01/70 00:58:14.600,1015.130558
5312918 *0001V,01/01/70 00:58:14.700,1015.128851
5313012 *0001V,01/01/70 00:58:14.800,1015.143433
5313105 *0001V,01/01/70 00:58:14.900,1015.140508
5313215 *0001V,01/01/70 00:58:15.000,1015.144412
5313308 *0001V,01/01/70 00:58:15.100,1015.144128
5313417 *0001V,01/01/70 00:58:15.200,1015.145868
5313511 *0001V,01/01/70 00:58:15.300,1015.158651
5313605 *0001V,01/01/70 00:58:15.400,1015.159920
5313714 *0001V,01/01/70 00:58:15.500,1015.145198
5313807 *0001V,01/01/70 00:58:15.600,1015.157822
5313917 *0001V,01/01/70 00:58:15.700,1015.153585
5314010 *0001V,01/01/70 00:58:15.800,1015.140881
5314119 *0001V,01/01/70 00:58:15.900,1015.120654
5314213 *0001V,01/01/70 00:58:16.000,1015.125952
5314307 *0001V,01/01/70 00:58:16.100,1015.099823
5314416 *0001V,01/01/70 00:58:16.200,1015.130005
5314509 *0001V,01/01/70 00:58:16.300,1015.141148
5314619 *0001V,01/01/70 00:58:16.400,1015.133970
5314712 *0001V,01/01/70 00:58:16.500,1015.141261
5314806 *0001V,01/01/70 00:58:16.600,1015.139260
5314915 *0001V,01/01/70 00:58:16.700,1015.137975
5315009 *0001V,01/01/70 00:58:16.800,1015.140456
5315118 *0001V,01/01/70 00:58:16.900,1015.136321
5315211 *0001V,01/01/70 00:58:17.000,1015.136488
5315305 *0001V,01/01/70 00:58:17.100,1015.148795
5315414 *0001V,01/01/70 00:58:17.200,1015.148417
5315508 *0001V,01/01/70 00:58:17.300,1015.142672
5315617 *0001V,01/01/70 00:58:17.400,1015.140189
5315711 *0001V,01/01/70 00:58:17.500,1015.152194
5315820 *0001V,01/01/70 00:58:17.600,1015.143214
5315913 *0001V,01/01/70 00:58:17.700,1015.139086
5316007 *0001V,01/01/70 00:58:17.800,1015.138298
5316116 *0001V,01/01/70 00:58:17.900,1015.145781
5316210 *0001V,01/01/70 00:58:18.000,1015.141184
5316319 *0001V,01/01/70 00:58:18.100,1015.136043
5316413 *0001V,01/01/70 00:58:18.200,1015.130884
5316506 *0001V,01/01/70 00:58:18.300,1015.128877
5316615 *0001V,01/01/70 00:58:18.400,1015.132886
5316709 *0001V,01/01/70 00:58:18.500,1015.115818
5316818 *0001V,01/01/70 00:58:18.600,1015.117442
5316912 *0001V,01/01/70 00:58:18.700,1015.141490
5317005 *0001V,01/01/70 00:58:18.800,1015.153614
5317115 *0001V,01/01/70 00:58:18.900,1015.151587
5317208 *0001V,01/01/70 00:58:19.000,1015.139380
5317317 *0001V,01/01/70 00:58:19.100,1015.114310
5317411 *0001V,01/01/70 00:58:19.200,1015.098954
5317505 *0001V,01/01/70 00:58:19.300,1015.105919
5317614 *0001V,01/01/70 00:58:19.400,1015.100763
5317707 *0001V,01/01/70 00:58:19.500,1015.088030
5317817 *0001V,01/01/70 00:58:19.600,1015.094530
5317910 *0001V,01/01/70 00:58:19.700,1015.089956
5318019 *0001V,01/01/70 00:58:19.800,1015.123982
5318113 *0001V,01/01/70 00:58:19.900,1015.130640
5318207 *0001V,01/01/70 00:58:20.000,1015.094612
5318316 *0001V,01/01/70 00:58:20.100,1015.102631
5318409 *0001V,01/01/70 00:58:20.200,1015.085354
5318519 *0001V,01/01/70 00:58:20.300,1015.086110
5318612 *0001V,01/01/70 00:58:20.400,1015.097588
5318706 *0001V,01/01/70 00:58:20.500,1015.110912
5318815 *0001V,01/01/70 00:58:20.600,1015.125280
5318909 *0001V,01/01/70 00:58:20.700,1015.133695
5319018 *0001V,01/01/70 00:58:20.800,1015.112985
5319111 *0001V,01/01/70 00:58:20.900,1015.113299
5319205 *0001V,01/01/70 00:58:21.000,1015.116307
5319314 *0001V,01/01/70 00:58:21.100,1015.122287
5319408 *0001V,01/01/70 00:58:21.200,1015.118270
5319517 *0001V,01/01/70 00:58:21.300,1015.116990
5319611 *0001V,01/01/70 00:58:21.400,1015.122292
5319704 *0001V,01/01/70 00:58:21.500,1015.114721
5319813 *0001V,01/01/70 00:58:21.600,1015.112835
5319907 *0001V,01/01/70 00:58:21.700,1015.103751
5320016 *0001V,01/01/70 00:58:21.800,1015.114596
5320110 *0001V,01/01/70 00:58:21.900,1015.108635
5320219 *0001V,01/01/70 00:58:22.000,1015.117912
5320313 *0001V,01/01/70 00:58:22.100,1015.116010
5320406 *0001V,01/01/70 00:58:22.200,1015.109735
5320515 *0001V,01/01/70 00:58:22.300,1015.126563
5320609 *0001V,01/01/70 00:58:22.400,1015.131724
5320718 *0001V,01/01/70 00:58:22.500,1015.125571
5320812 *0001V,01/01/70 00:58:22.600,1015.109112
5320905 *0001V,01/01/70 00:58:22.700,1015.102155
5321015 *0001V,01/01/70 00:58:22.800,1015.090775
5321108 *0001V,01/01/70 00:58:22.900,1015.089875
5321217 *0001V,01/01/70 00:58:23.000,1015.087730
5321311 *0001V,01/01/70 00:58:23.100,1015.088525
5321405 *0001V,01/01/70 00:58:23.200,1015.095746
5321514 *0001V,01/01/70 00:58:23.300,1015.100790
5321607 *0001V,01/01/70 00:58:23.400,1015.107301
5321717 *0001V,01/01/70 00:58:23.500,1015.091423
5321810 *0001V,01/01/70 00:58:23.600,1015.094700
5321919 *0001V,01/01/70 00:58:23.700,1015.096843
5322013 *0001V,01/01/70 00:58:23.800,1015.104710
5322107 *0001V,01/01/70 00:58:23.900,1015.088384
5322216 *0001V,01/01/70 00:58:24.000,1015.081174
5322309 *0001V,01/01/70 00:58:24.100,1015.070041
5322419 *0001V,01/01/70 00:58:24.200,1015.087384
5322512 *0001V,01/01/70 00:58:24.300,1015.077287
5322606 *0001V,01/01/70 00:58:24.400,1015.094899
5322715 *0001V,01/01/70 00:58:24.500,1015.116109
5322809 *0001V,01/01/70 00:58:24.600,1015.108765
5322918 *0001V,01/01/70 00:58:24.700,1015.123068
5323011 *0001V,01/01/70 00:58:24.800,1015.133714
5323105 *0001V,01/01/70 00:58:24.900,1015.135623
5323214 *0001V,01/01/70 00:58:25.000,1015.147056
5323308 *0001V,01/01/70 00:58:25.100,1015.151243
5323417 *0001V,01/01/70 00:58:25.200,1015.141206
5323511 *0001V,01/01/70 00:58:25.300,1015.142515
5323604 *0001V,01/01/70 00:58:25.400,1015.142517
5323713 *0001V,01/01/70 00:58:25.500,1015.152604
5323807 *0001V,01/01/70 00:58:25.600,1015.140549
5323916 *0001V,01/01/70 00:58:25.700,1015.136416
5324010 *0001V,01/01/70 00:58:25.800,1015.132119
5324119 *0001V,01/01/70 00:58:25.900,1015.127389
5324213 *0001V,01/01/70 00:58:26.000,1015.130741
5324306 *0001V,01/01/70 00:58:26.100,1015.123087
5324415 *0001V,01/01/70 00:58:26.200,1015.127892
5324509 *0001V,01/01/70 00:58:26.300,1015.129481
5324618 *0001V,01/01/70 00:58:26.400,1015.129907
5324712 *0001V,01/01/70 00:58:26.500,1015.129858
5324805 *0001V,01/01/70 00:58:26.600,1015.119716
5324915 *0001V,01/01/70 00:58:26.700,1015.134864
5325008 *0001V,01/01/70 00:58:26.800,1015.125614
5325117 *0001V,01/01/70 00:58:26.900,1015.124057
5325211 *0001V,01/01/70 00:58:27.000,1015.131108
5325305 *0001V,01/01/70 00:58:27.100,1015.137327
5325414 *0001V,01/01/70 00:58:27.200,1015.123720
5325507 *0001V,01/01/70 00:58:27.300,1015.133305
5325617 *0001V,01/01/70 00:58:27.400,1015.125818
5325710 *0001V,01/01/70 00:58:27.500,1015.135411
5325819 *0001V,01/01/70 00:58:27.600,1015.145900
5325913 *0001V,01/01/70 00:58:27.700,1015.142233
5326007 *0001V,01/01/70 00:58:27.800,1015.144463
5326116 *0001V,01/01/70 00:58:27.900,1015.148515
5326209 *0001V,01/01/70 00:58:28.000,1015.150104
5326319 *0001V,01/01/70 00:58:28.100,1015.134135
5326412 *0001V,01/01/70 00:58:28.200,1015.126044
5326506 *0001V,01/01/70 00:58:28.300,1015.135952
5326615 *0001V,01/01/70 00:58:28.400,1015.122362
5326709 *0001V,01/01/70 00:58:28.500,1015.117520
5326818 *0001V,01/01/70 00:58:28.600,1015.120397
5326911 *0001V,01/01/70 00:58:28.700,1015.123864
5327005 *0001V,01/01/70 00:58:28.800,1015.121991
5327114 *0001V,01/01/70 00:58:28.900,1015.122037
5327208 *0001V,01/01/70 00:58:29.000,1015.122775
5327317 *0001V,01/01/70 00:58:29.100,1015.122703
5327411 *0001V,01/01/70 00:58:29.200,1015.123809
5327504 *0001V,01/01/70 00:58:29.300,1015.115657
5327613 *0001V,01/01/70 00:58:29.400,1015.110758
5327707 *0001V,01/01/70 00:58:29.500,1015.106174
5327816 *0001V,01/01/70 00:58:29.600,1015.093822
5327910 *0001V,01/01/70 00:58:29.700,1015.104645
5328019 *0001V,01/01/70 00:58:29.800,1015.092885
5328113 *0001V,01/01/70 00:58:29.900,1015.117496
5328206 *0001V,01/01/70 00:58:30.000,1015.143127
5328315 *0001V,01/01/70 00:58:30.100,1015.104031
5328409 *0001V,01/01/70 00:58:30.200,1015.121819
5328518 *0001V,01/01/70 00:58:30.300,1015.116473
5328612 *0001V,01/01/70 00:58:30.400,1015.118754
5328705 *0001V,01/01/70 00:58:30.500,1015.121234
5328815 *0001V,01/01/70 00:58:30.600,1015.131445
5328908 *0001V,01/01/70 00:58:30.700,1015.121014
5329017 *0001V,01/01/70 00:58:30.800,1015.112294
5329111 *0001V,01/01/70 00:58:30.900,1015.123908
5329205 *0001V,01/01/70 00:58:31.000,1015.126118
5329314 *0001V,01/01/70 00:58:31.100,1015.120523
5329407 *0001V,01/01/70 00:58:31.200,1015.106922
5329517 *0001V,01/01/70 00:58:31.300,1015.107159
5329610 *0001V,01/01/70 00:58:31.400,1015.106641
5329704 *0001V,01/01/70 00:58:31.500,1015.101253
5329813 *0001V,01/01/70 00:58:31.600,1015.113450
5329907 *0001V,01/01/70 00:58:31.700,1015.109709
5330016 *0001V,01/01/70 00:58:31.800,1015.105992
5330109 *0001V,01/01/70 00:58:31.900,1015.109634
5330219 *0001V,01/01/70 00:58:32.000,1015.116495
5330312 *0001V,01/01/70 00:58:32.100,1015.115536
5330406 *0001V,01/01/70 00:58:32.200,1015.118166
5330515 *0001V,01/01/70 00:58:32.300,1015.109356
5330609 *0001V,01/01/70 00:58:32.400,1015.109373
5330718 *0001V,01/01/70 00:58:32.500,1015.094213
5330811 *0001V,01/01/70 00:58:32.600,1015.097085
5330905 *0001V,01/01/70 00:58:32.700,1015.097039
5331014 *0001V,01/01/70 00:58:32.800,1015.102744
5331108 *0001V,01/01/70 00:58:32.900,1015.095587
5331217 *0001V,01/01/70 00:58:33.000,1015.092689
5331311 *0001V,01/01/70 00:58:33.100,1015.084606
5331420 *0001V,01/01/70 00:58:33.200,1015.085020
5331513 *0001V,01/01/70 00:58:33.300,1015.082549
5331607 *0001V,01/01/70 00:58:33.400,1015.100488
5331716 *0001V,01/01/70 00:58:33.500,1015.110865
5331810 *0001V,01/01/70 00:58:33.600,1015.111015
5331919 *0001V,01/01/70 00:58:33.700,1015.111701
5332013 *0001V,01/01/70 00:58:33.800,1015.118563
5332106 *0001V,01/01/70 00:58:33.900,1015.116855
5332215 *0001V,01/01/70 00:58:34.000,1015.122694
5332309 *0001V,01/01/70 00:58:34.100,1015.125197
5332418 *0001V,01/01/70 00:58:34.200,1015.128690
5332512 *0001V,01/01/70 00:58:34.300,1015.111895
5332605 *0001V,01/01/70 00:58:34.400,1015.100717
5332715 *0001V,01/01/70 00:58:34.500,1015.097942
5332808 *0001V,01/01/70 00:58:34.600,1015.099884
5332917 *0001V,01/01/70 00:58:34.700,1015.101186
5333011 *0001V,01/01/70 00:58:34.800,1015.122279
5333105 *0001V,01/01/70 00:58:34.900,1015.111081
5333214 *0001V,01/01/70 00:58:35.000,1015.092980
5333307 *0001V,01/01/70 00:58:35.100,1015.093001
5333417 *0001V,01/01/70 00:58:35.200,1015.058039
5333510 *0001V,01/01/70 00:58:35.300,1015.071042
5333619 *0001V,01/01/70 00:58:35.400,1015.099491
5333713 *0001V,01/01/70 00:58:35.500,1015.116927
5333807 *0001V,01/01/70 00:58:35.600,1015.076850
5333916 *0001V,01/01/70 00:58:35.700,1015.078455
5334009 *0001V,01/01/70 00:58:35.800,1015.097678
5334119 *0001V,01/01/70 00:58:35.900,1015.096768
5334212 *0001V,01/01/70 00:58:36.000,1015.098076
5334306 *0001V,01/01/70 00:58:36.100,1015.119003
5334415 *0001V,01/01/70 00:58:36.200,1015.112341
5334509 *0001V,01/01/70 00:58:36.300,1015.115671
5334618 *0001V,01/01/70 00:58:36.400,1015.116723
5334711 *0001V,01/01/70 00:58:36.500,1015.121059
5334805 *0001V,01/01/70 00:58:36.600,1015.129774
5334914 *0001V,01/01/70 00:58:36.700,1015.119276
5335008 *0001V,01/01/70 00:58:36.800,1015.129469
5335117 *0001V,01/01/70 00:58:36.900,1015.123025
5335211 *0001V,01/01/70 00:58:37.000,1015.128629
5335304 *0001V,01/01/70 00:58:37.100,1015.131627
5335413 *0001V,01/01/70 00:58:37.200,1015.123709
5335507 *0001V,01/01/70 00:58:37.300,1015.121030
5335616 *0001V,01/01/70 00:58:37.400,1015.124469
5335710 *0001V,01/01/70 00:58:37.500,1015.125485
5335819 *0001V,01/01/70 00:58:37.600,1015.125321
5335913 *0001V,01/01/70 00:58:37.700,1015.126996
5336006 *0001V,01/01/70 00:58:37.800,1015.126392
5336115 *0001V,01/01/70 00:58:37.900,1015.118179
5336209 *0001V,01/01/70 00:58:38.000,1015.117038
5336318 *0001V,01/01/70 00:58:38.100,1015.115818
5336412 *0001V,01/01/70 00:58:38.200,1015.120083
5336505 *0001V,01/01/70 00:58:38.300,1015.118916
5336615 *0001V,01/01/70 00:58:38.400,1015.115678
5336708 *0001V,01/01/70 00:58:38.500,1015.114990
5336817 *0001V,01/01/70 00:58:38.600,1015.119979
5336911 *0001V,01/01/70 00:58:38.700,1015.115774
5337005 *0001V,01/01/70 00:58:38.800,1015.108090
5337114 *0001V,01/01/70 00:58:38.900,1015.095701
5337207 *0001V,01/01/70 00:58:39.000,1015.085616
5337317 *0001V,01/01/70 00:58:39.100,1015.092601
5337410 *0001V,01/01/70 00:58:39.200,1015.079268
5337519 *0001V,01/01/70 00:58:39.300,1015.075207
5337613 *0001V,01/01/70 00:58:39.400,1015.074566
5337707 *0001V,01/01/70 00:58:39.500,1015.077573
5337816 *0001V,01/01/70 00:58:39.600,1015.085120
5337909 *0001V,01/01/70 00:58:39.700,1015.088955
5338019 *0001V,01/01/70 00:58:39.800,1015.084069
5338112 *0001V,01/01/70 00:58:39.900,1015.083079
5338206 *0001V,01/01/70 00:58:40.000,1015.090437
5338315 *0001V,01/01/70 00:58:40.100,1015.086729
5338409 *0001V,01/01/70 00:58:40.200,1015.083308
5338518 *0001V,01/01/70 00:58:40.300,1015.083615
5338611 *0001V,01/01/70 00:58:40.400,1015.084456
5338705 *0001V,01/01/70 00:58:40.500,1015.086891
5338814 *0001V,01/01/70 00:58:40.600,1015.080589
5338908 *0001V,01/01/70 00:58:40.700,1015.084988
5339017 *0001V,01/01/70 00:58:40.800,1015.085021
5339111 *0001V,01/01/70 00:58:40.900,1015.078738
5339204 *0001V,01/01/70 00:58:41.000,1015.083413
5339313 *0001V,01/01/70 00:58:41.100,1015.085164
5339407 *0001V,01/01/70 00:58:41.200,1015.082580
5339516 *0001V,01/01/70 00:58:41.300,1015.084438
5339610 *0001V,01/01/70 00:58:41.400,1015.089714
5339719 *0001V,01/01/70 00:58:41.500,1015.092302
5339813 *0001V,01/01/70 00:58:41.600,1015.101900
5339906 *0001V,01/01/70 00:58:41.700,1015.098494
5340015 *0001V,01/01/70 00:58:41.800,1015.109709
5340109 *0001V,01/01/70 00:58:41.900,1015.112423
5340218 *0001V,01/01/70 00:58:42.000,1015.112556
5340312 *0001V,01/01/70 00:58:42.100,1015.105548
5340405 *0001V,01/01/70 00:58:42.200,1015.108046
5340515 *0001V,01/01/70 00:58:42.300,1015.111057
5340608 *0001V,01/01/70 00:58:42.400,1015.109393
5340717 *0001V,01/01/70 00:58:42.500,1015.119976
5340811 *0001V,01/01/70 00:58:42.600,1015.119226
5340905 *0001V,01/01/70 00:58:42.700,1015.128066
5341014 *0001V,01/01/70 00:58:42.800,1015.118913
5341107 *0001V,01/01/70 00:58:42.900,1015.130467
5341217 *0001V,01/01/70 00:58:43.000,1015.117699
5341310 *0001V,01/01/70 00:58:43.100,1015.122183
5341419 *0001V,01/01/70 00:58:43.200,1015.121780
5341513 *0001V,01/01/70 00:58:43.300,1015.123143
5341607 *0001V,01/01/70 00:58:43.400,1015.115450
5341716 *0001V,01/01/70 00:58:43.500,1015.116162
5341809 *0001V,01/01/70 00:58:43.600,1015.123288
5341919 *0001V,01/01/70 00:58:43.700,1015.111930
5342012 *0001V,01/01/70 00:58:43.800,1015.116515
5342106 *0001V,01/01/70 00:58:43.900,1015.111723
5342215 *0001V,01/01/70 00:58:44.000,1015.115049
5342309 *0001V,01/01/70 00:58:44.100,1015.121087
5342418 *0001V,01/01/70 00:58:44.200,1015.117698
5342511 *0001V,01/01/70 00:58:44.300,1015.115835
5342605 *0001V,01/01/70 00:58:44.400,1015.108269
5342714 *0001V,01/01/70 00:58:44.500,1015.103096
5342808 *0001V,01/01/70 00:58:44.600,1015.115401
5342917 *0001V,01/01/70 00:58:44.700,1015.102809
5343011 *0001V,01/01/70 00:58:44.800,1015.111209
5343104 *0001V,01/01/70 00:58:44.900,1015.108901
5343213 *0001V,01/01/70 00:58:45.000,1015.113214
5343307 *0001V,01/01/70 00:58:45.100,1015.102165
5343416 *0001V,01/01/70 00:58:45.200,1015.106270
5343510 *0001V,01/01/70 00:58:45.300,1015.089240
5343619 *0001V,01/01/70 00:58:45.400,1015.097633
5343713 *0001V,01/01/70 00:58:45.500,1015.113192
5343806 *0001V,01/01/70 00:58:45.600,1015.115365
5343915 *0001V,01/01/70 00:58:45.700,1015.114102
5344009 *0001V,01/01/70 00:58:45.800,1015.113629
5344118 *0001V,01/01/70 00:58:45.900,1015.122682
5344212 *0001V,01/01/70 00:58:46.000,1015.125997
5344305 *0001V,01/01/70 00:58:46.100,1015.120635
5344415 *0001V,01/01/70 00:58:46.200,1015.113211
5344508 *0001V,01/01/70 00:58:46.300,1015.110883
5344617 *0001V,01/01/70 00:58:46.400,1015.121365
5344711 *0001V,01/01/70 00:58:46.500,1015.123122
5344805 *0001V,01/01/70 00:58:46.600,1015.120240
5344914 *0001V,01/01/70 00:58:46.700,1015.129241
5345007 *0001V,01/01/70 00:58:46.800,1015.122182
5345117 *0001V,01/01/70 00:58:46.900,1015.112600
5345210 *0001V,01/01/70 00:58:47.000,1015.127603
5345319 *0001V,01/01/70 00:58:47.100,1015.120818
5345413 *0001V,01/01/70 00:58:47.200,1015.120816
5345507 *0001V,01/01/70 00:58:47.300,1015.124307
5345616 *0001V,01/01/70 00:58:47.400,1015.128159
5345709 *0001V,01/01/70 00:58:47.500,1015.120868
5345819 *0001V,01/01/70 00:58:47.600,1015.102580
5345912 *0001V,01/01/70 00:58:47.700,1015.074241
5346006 *0001V,01/01/70 00:58:47.800,1015.079439
5346115 *0001V,01/01/70 00:58:47.900,1015.096843
5346209 *0001V,01/01/70 00:58:48.000,1015.094660
5346318 *0001V,01/01/70 00:58:48.100,1015.094925
5346411 *0001V,01/01/70 00:58:48.200,1015.097515
5346505 *0001V,01/01/70 00:58:48.300,1015.106356
5346614 *0001V,01/01/70 00:58:48.400,1015.091941
5346708 *0001V,01/01/70 00:58:48.500,1015.114332
5346817 *0001V,01/01/70 00:58:48.600,1015.113089
5346911 *0001V,01/01/70 00:58:48.700,1015.108308
5347004 *0001V,01/01/70 00:58:48.800,1015.097429
5347113 *0001V,01/01/70 00:58:48.900,1015.102765
5347207 *0001V,01/01/70 00:58:49.000,1015.082910
5347316 *0001V,01/01/70 00:58:49.100,1015.082599
5347410 *0001V,01/01/70 00:58:49.200,1015.090406
5347519 *0001V,01/01/70 00:58:49.300,1015.107870
5347613 *0001V,01/01/70 00:58:49.400,1015.105624
5347706 *0001V,01/01/70 00:58:49.500,1015.107282
5347815 *0001V,01/01/70 00:58:49.600,1015.113262
5347909 *0001V,01/01/70 00:58:49.700,1015.119013
5348018 *0001V,01/01/70 00:58:49.800,1015.118996
5348112 *0001V,01/01/70 00:58:49.900,1015.112006
5348205 *0001V,01/01/70 00:58:50.000,1015.110713
5348315 *0001V,01/01/70 00:58:50.100,1015.108105
5348408 *0001V,01/01/70 00:58:50.200,1015.108605
5348517 *0001V,01/01/70 00:58:50.300,1015.108923
5348611 *0001V,01/01/70 00:58:50.400,1015.117442
5348705 *0001V,01/01/70 00:58:50.500,1015.115914
5348814 *0001V,01/01/70 00:58:50.600,1015.108586
5348907 *0001V,01/01/70 00:58:50.700,1015.124223
5349017 *0001V,01/01/70 00:58:50.800,1015.120208
5349110 *0001V,01/01/70 00:58:50.900,1015.106755
5349219 *0001V,01/01/70 00:58:51.000,1015.098734
5349313 *0001V,01/01/70 00:58:51.100,1015.110475
5349407 *0001V,01/01/70 00:58:51.200,1015.096952
5349516 *0001V,01/01/70 00:58:51.300,1015.102581
5349609 *0001V,01/01/70 00:58:51.400,1015.115796
5349719 *0001V,01/01/70 00:58:51.500,1015.113272
5349812 *0001V,01/01/70 00:58:51.600,1015.123602
5349906 *0001V,01/01/70 00:58:51.700,1015.119400
5350015 *0001V,01/01/70 00:58:51.800,1015.130312
5350109 *0001V,01/01/70 00:58:51.900,1015.128418
5350218 *0001V,01/01/70 00:58:52.000,1015.119149
5350311 *0001V,01/01/70 00:58:52.100,1015.122931
5350405 *0001V,01/01/70 00:58:52.200,1015.111819
5350514 *0001V,01/01/70 00:58:52.300,1015.115654
5350608 *0001V,01/01/70 00:58:52.400,1015.115813
5350717 *0001V,01/01/70 00:58:52.500,1015.109099
5350811 *0001V,01/01/70 00:58:52.600,1015.109006
5350920 *0001V,01/01/70 00:58:52.700,1015.113953
5351013 *0001V,01/01/70 00:58:52.800,1015.104758
5351107 *0001V,01/01/70 00:58:52.900,1015.105324
5351216 *0001V,01/01/70 00:58:53.000,1015.104195
5351310 *0001V,01/01/70 00:58:53.100,1015.127002
5351419 *0001V,01/01/70 00:58:53.200,1015.113990
5351513 *0001V,01/01/70 00:58:53.300,1015.119028
5351606 *0001V,01/01/70 00:58:53.400,1015.118315
5351715 *0001V,01/01/70 00:58:53.500,1015.114389
5351809 *0001V,01/01/70 00:58:53.600,1015.111032
5351918 *0001V,01/01/70 00:58:53.700,1015.099773
5352012 *0001V,01/01/70 00:58:53.800,1015.098817
5352105 *0001V,01/01/70 00:58:53.900,1015.102091
5352215 *0001V,01/01/70 00:58:54.000,1015.108442
5352308 *0001V,01/01/70 00:58:54.100,1015.127553
5352417 *0001V,01/01/70 00:58:54.200,1015.117219
5352511 *0001V,01/01/70 00:58:54.300,1015.108012
5352605 *0001V,01/01/70 00:58:54.400,1015.108091
5352714 *0001V,01/01/70 00:58:54.500,1015.110533
5352807 *0001V,01/01/70 00:58:54.600,1015.121021
5352917 *0001V,01/01/70 00:58:54.700,1015.112951
5353010 *0001V,01/01/70 00:58:54.800,1015.132091
5353119 *0001V,01/01/70 00:58:54.900,1015.128067
5353213 *0001V,01/01/70 00:58:55.000,1015.135529
5353307 *0001V,01/01/70 00:58:55.100,1015.125709
5353416 *0001V,01/01/70 00:58:55.200,1015.128451
5353509 *0001V,01/01/70 00:58:55.300,1015.134956
5353619 *0001V,01/01/70 00:58:55.400,1015.112437
5353712 *0001V,01/01/70 00:58:55.500,1015.121747
5353806 *0001V,01/01/70 00:58:55.600,1015.124285
5353915 *0001V,01/01/70 00:58:55.700,1015.125562
5354009 *0001V,01/01/70 00:58:55.800,1015.122277
5354118 *0001V,01/01/70 00:58:55.900,1015.128071
5354211 *0001V,01/01/70 00:58:56.000,1015.137280
5354305 *0001V,01/01/70 00:58:56.100,1015.146165
5354414 *0001V,01/01/70 00:58:56.200,1015.128781
5354508 *0001V,01/01/70 00:58:56.300,1015.130044
5354617 *0001V,01/01/70 00:58:56.400,1015.129904
5354711 *0001V,01/01/70 00:58:56.500,1015.133294
5354804 *0001V,01/01/70 00:58:56.600,1015.120424
5354913 *0001V,01/01/70 00:58:56.700,1015.116870
5355007 *0001V,01/01/70 00:58:56.800,1015.113269
5355116 *0001V,01/01/70 00:58:56.900,1015.125831
5355210 *0001V,01/01/70 00:58:57.000,1015.141084
5355319 *0001V,01/01/70 00:58:57.100,1015.129022
5355413 *0001V,01/01/70 00:58:57.200,1015.137673
5355506 *0001V,01/01/70 00:58:57.300,1015.138199
5355615 *0001V,01/01/70 00:58:57.400,1015.136474
5355709 *0001V,01/01/70 00:58:57.500,1015.139370
5355818 *0001V,01/01/70 00:58:57.600,1015.128871
5355912 *0001V,01/01/70 00:58:57.700,1015.125954
5356005 *0001V,01/01/70 00:58:57.800,1015.125546
5356115 *0001V,01/01/70 00:58:57.900,1015.139840
5356208 *0001V,01/01/70 00:58:58.000,1015.120219
5356317 *0001V,01/01/70 00:58:58.100,1015.128976
5356411 *0001V,01/01/70 00:58:58.200,1015.132902
5356505 *0001V,01/01/70 00:58:58.300,1015.124933
5356614 *0001V,01/01/70 00:58:58.400,1015.117180
5356707 *0001V,01/01/70 00:58:58.500,1015.122355
5356817 *0001V,01/01/70 00:58:58.600,1015.127132
5356910 *0001V,01/01/70 00:58:58.700,1015.123910
5357019 *0001V,01/01/70 00:58:58.800,1015.122863
5357113 *0001V,01/01/70 00:58:58.900,1015.122763
5357207 *0001V,01/01/70 00:58:59.000,1015.141677
5357316 *0001V,01/01/70 00:58:59.100,1015.136424
5357409 *0001V,01/01/70 00:58:59.200,1015.137303
5357519 *0001V,01/01/70 00:58:59.300,1015.120735
5357612 *0001V,01/01/70 00:58:59.400,1015.136045
5357706 *0001V,01/01/70 00:58:59.500,1015.120762
5357815 *0001V,01/01/70 00:58:59.600,1015.120692
5357909 *0001V,01/01/70 00:58:59.700,1015.127553
5358018 *0001V,01/01/70 00:58:59.800,1015.120315
5358111 *0001V,01/01/70 00:58:59.900,1015.125656
5358205 *0001V,01/01/70 00:59:00.000,1015.124994
5358314 *0001V,01/01/70 00:59:00.100,1015.125313
5358408 *0001V,01/01/70 00:59:00.200,1015.120017
5358517 *0001V,01/01/70 00:59:00.300,1015.123141
5358611 *0001V,01/01/70 00:59:00.400,1015.134990
5358704 *0001V,01/01/70 00:59:00.500,1015.142781
5358813 *0001V,01/01/70 00:59:00.600,1015.140026
5358907 *0001V,01/01/70 00:59:00.700,1015.126655
5359016 *0001V,01/01/70 00:59:00.800,1015.127840
5359110 *0001V,01/01/70 00:59:00.900,1015.122370
5359219 *0001V,01/01/70 00:59:01.000,1015.125509
5359313 *0001V,01/01/70 00:59:01.100,1015.130516
5359406 *0001V,01/01/70 00:59:01.200,1015.124725
5359515 *0001V,01/01/70 00:59:01.300,1015.132982
5359609 *0001V,01/01/70 00:59:01.400,1015.140985
5359718 *0001V,01/01/70 00:59:01.500,1015.138188
5359812 *0001V,01/01/70 00:59:01.600,1015.140215
5359905 *0001V,01/01/70 00:59:01.700,1015.139666
5400015 *0001V,01/01/70 00:59:01.800,1015.148450
5400108 *0001V,01/01/70 00:59:01.900,1015.141877
5400217 *0001V,01/01/70 00:59:02.000,1015.146144
5400311 *0001V,01/01/70 00:59:02.100,1015.139065
5400405 *0001V,01/01/70 00:59:02.200,1015.127285
5400514 *0001V,01/01/70 00:59:02.300,1015.123307
5400607 *0001V,01/01/70 00:59:02.400,1015.120489
5400717 *0001V,01/01/70 00:59:02.500,1015.113290
5400810 *0001V,01/01/70 00:59:02.600,1015.126081
5400919 *0001V,01/01/70 00:59:02.700,1015.116333
5401013 *0001V,01/01/70 00:59:02.800,1015.116318
5401107 *0001V,01/01/70 00:59:02.900,1015.125850
5401216 *0001V,01/01/70 00:59:03.000,1015.123971
5401309 *0001V,01/01/70 00:59:03.100,1015.109640
5401419 *0001V,01/01/70 00:59:03.200,1015.118523
5401512 *0001V,01/01/70 00:59:03.300,1015.120833
5401606 *0001V,01/01/70 00:59:03.400,1015.129430
5401715 *0001V,01/01/70 00:59:03.500,1015.125863
5401809 *0001V,01/01/70 00:59:03.600,1015.134067
5401918 *0001V,01/01/70 00:59:03.700,1015.122686
5402011 *0001V,01/01/70 00:59:03.800,1015.129065
5402105 *0001V,01/01/70 00:59:03.900,1015.141841
5402214 *0001V,01/01/70 00:59:04.000,1015.133050
5402308 *0001V,01/01/70 00:59:04.100,1015.139358
5402417 *0001V,01/01/70 00:59:04.200,1015.134968
5402511 *0001V,01/01/70 00:59:04.300,1015.136007
5402604 *0001V,01/01/70 00:59:04.400,1015.140330
5402713 *0001V,01/01/70 00:59:04.500,1015.140891
5402807 *0001V,01/01/70 00:59:04.600,1015.134309
5402916 *0001V,01/01/70 00:59:04.700,1015.146479
5403010 *0001V,01/01/70 00:59:04.800,1015.137669
5403119 *0001V,01/01/70 00:59:04.900,1015.137656
5403213 *0001V,01/01/70 00:59:05.000,1015.145159
5403306 *0001V,01/01/70 00:59:05.100,1015.142938
5403415 *0001V,01/01/70 00:59:05.200,1015.146056
5403509 *0001V,01/01/70 00:59:05.300,1015.144949
5403618 *0001V,01/01/70 00:59:05.400,1015.143240
5403712 *0001V,01/01/70 00:59:05.500,1015.139257
5403805 *0001V,01/01/70 00:59:05.600,1015.141548
5403915 *0001V,01/01/70 00:59:05.700,1015.141706
5404008 *0001V,01/01/70 00:59:05.800,1015.144595
5404117 *0001V,01/01/70 00:59:05.900,1015.146247
5404211 *0001V,01/01/70 00:59:06.000,1015.142215
5404305 *0001V,01/01/70 00:59:06.100,1015.141914
5404414 *0001V,01/01/70 00:59:06.200,1015.134736
5404507 *0001V,01/01/70 00:59:06.300,1015.138254
5404617 *0001V,01/01/70 00:59:06.400,1015.127225
5404710 *0001V,01/01/70 00:59:06.500,1015.118899
5404819 *0001V,01/01/70 00:59:06.600,1015.132214
5404913 *0001V,01/01/70 00:59:06.700,1015.132655
5405007 *0001V,01/01/70 00:59:06.800,1015.123317
5405116 *0001V,01/01/70 00:59:06.900,1015.127045
5405209 *0001V,01/01/70 00:59:07.000,1015.113269
5405319 *0001V,01/01/70 00:59:07.100,1015.118091
5405412 *0001V,01/01/70 00:59:07.200,1015.119382
5405506 *0001V,01/01/70 00:59:07.300,1015.116419
5405615 *0001V,01/01/70 00:59:07.400,1015.117427
5405709 *0001V,01/01/70 00:59:07.500,1015.118521
5405818 *0001V,01/01/70 00:59:07.600,1015.118299
5405911 *0001V,01/01/70 00:59:07.700,1015.119305
5406005 *0001V,01/01/70 00:59:07.800,1015.106574
5406114 *0001V,01/01/70 00:59:07.900,1015.112707
5406208 *0001V,01/01/70 00:59:08.000,1015.114105
5406317 *0001V,01/01/70 00:59:08.100,1015.118678
5406411 *0001V,01/01/70 00:59:08.200,1015.116880
5406504 *0001V,01/01/70 00:59:08.300,1015.123903
5406613 *0001V,01/01/70 00:59:08.400,1015.130010
5406707 *0001V,01/01/70 00:59:08.500,1015.133635
5406816 *0001V,01/01/70 00:59:08.600,1015.125466
5406910 *0001V,01/01/70 00:59:08.700,1015.125949
5407019 *0001V,01/01/70 00:59:08.800,1015.130230
5407113 *0001V,01/01/70 00:59:08.900,1015.128284
5407206 *0001V,01/01/70 00:59:09.000,1015.127138
5407315 *0001V,01/01/70 00:59:09.100,1015.113759
5407409 *0001V,01/01/70 00:59:09.200,1015.111446
5407518 *0001V,01/01/70 00:59:09.300,1015.105576
5407612 *0001V,01/01/70 00:59:09.400,1015.102685
5407705 *0001V,01/01/70 00:59:09.500,1015.115382
5407815 *0001V,01/01/70 00:59:09.600,1015.117712
5407908 *0001V,01/01/70 00:59:09.700,1015.116606
5408017 *0001V,01/01/70 00:59:09.800,1015.114934
5408111 *0001V,01/01/70 00:59:09.900,1015.112642
5408205 *0001V,01/01/70 00:59:10.000,1015.120640
5408314 *0001V,01/01/70 00:59:10.100,1015.124793
5408407 *0001V,01/01/70 00:59:10.200,1015.118698
5408517 *0001V,01/01/70 00:59:10.300,1015.128558
5408610 *0001V,01/01/70 00:59:10.400,1015.124559
5408719 *0001V,01/01/70 00:59:10.500,1015.121549
5408813 *0001V,01/01/70 00:59:10.600,1015.113224
5408907 *0001V,01/01/70 00:59:10.700,1015.112883
5409016 *0001V,01/01/70 00:59:10.800,1015.118244
5409109 *0001V,01/01/70 00:59:10.900,1015.107728
5409219 *0001V,01/01/70 00:59:11.000,1015.105927
5409312 *0001V,01/01/70 00:59:11.100,1015.110943
5409406 *0001V,01/01/70 00:59:11.200,1015.112039
5409515 *0001V,01/01/70 00:59:11.300,1015.112652
5409609 *0001V,01/01/70 00:59:11.400,1015.109960
5409718 *0001V,01/01/70 00:59:11.500,1015.111244
5409811 *0001V,01/01/70 00:59:11.600,1015.109386
5409905 *0001V,01/01/70 00:59:11.700,1015.112941
5410014 *0001V,01/01/70 00:59:11.800,1015.118933
5410108 *0001V,01/01/70 00:59:11.900,1015.116428
5410217 *0001V,01/01/70 00:59:12.000,1015.122290
5410311 *0001V,01/01/70 00:59:12.100,1015.123833
5410404 *0001V,01/01/70 00:59:12.200,1015.128517
5410513 *0001V,01/01/70 00:59:12.300,1015.133525
5410607 *0001V,01/01/70 00:59:12.400,1015.124706
5410716 *0001V,01/01/70 00:59:12.500,1015.124975
5410810 *0001V,01/01/70 00:59:12.600,1015.126408
5410919 *0001V,01/01/70 00:59:12.700,1015.122460
5411013 *0001V,01/01/70 00:59:12.800,1015.127984
5411106 *0001V,01/01/70 00:59:12.900,1015.133108
5411215 *0001V,01/01/70 00:59:13.000,1015.125258
5411309 *0001V,01/01/70 00:59:13.100,1015.133219
5411418 *0001V,01/01/70 00:59:13.200,1015.143876
5411512 *0001V,01/01/70 00:59:13.300,1015.145101
5411605 *0001V,01/01/70 00:59:13.400,1015.143838
5411715 *0001V,01/01/70 00:59:13.500,1015.139507
5411808 *0001V,01/01/70 00:59:13.600,1015.136494
5411917 *0001V,01/01/70 00:59:13.700,1015.124214
5412011 *0001V,01/01/70 00:59:13.800,1015.114701
5412105 *0001V,01/01/70 00:59:13.900,1015.115189
5412214 *0001V,01/01/70 00:59:14.000,1015.117226
5412307 *0001V,01/01/70 00:59:14.100,1015.116820
5412417 *0001V,01/01/70 00:59:14.200,1015.123977
5412510 *0001V,01/01/70 00:59:14.300,1015.139450
5412619 *0001V,01/01/70 00:59:14.400,1015.140420
5412713 *0001V,01/01/70 00:59:14.500,1015.138014
5412807 *0001V,01/01/70 00:59:14.600,1015.144291
5412916 *0001V,01/01/70 00:59:14.700,1015.153475
5413009 *0001V,01/01/70 00:59:14.800,1015.152835
5413119 *0001V,01/01/70 00:59:14.900,1015.145764
5413212 *0001V,01/01/70 00:59:15.000,1015.144797
5413306 *0001V,01/01/70 00:59:15.100,1015.137763
5413415 *0001V,01/01/70 00:59:15.200,1015.132289
5413509 *0001V,01/01/70 00:59:15.300,1015.122165
5413618 *0001V,01/01/70 00:59:15.400,1015.109883
5413711 *0001V,01/01/70 00:59:15.500,1015.106612
5413805 *0001V,01/01/70 00:59:15.600,1015.098233
5413914 *0001V,01/01/70 00:59:15.700,1015.093483
5414008 *0001V,01/01/70 00:59:15.800,1015.099172
5414117 *0001V,01/01/70 00:59:15.900,1015.090678
5414211 *0001V,01/01/70 00:59:16.000,1015.096783
5414304 *0001V,01/01/70 00:59:16.100,1015.091319
5414413 *0001V,01/01/70 00:59:16.200,1015.085555
5414507 *0001V,01/01/70 00:59:16.300,1015.085978
5414616 *0001V,01/01/70 00:59:16.400,1015.093781
5414710 *0001V,01/01/70 00:59:16.500,1015.098519
5414819 *0001V,01/01/70 00:59:16.600,1015.112355
5414913 *0001V,01/01/70 00:59:16.700,1015.111761
5415006 *0001V,01/01/70 00:59:16.800,1015.116530
5415115 *0001V,01/01/70 00:59:16.900,1015.112349
5415209 *0001V,01/01/70 00:59:17.000,1015.115812
5415318 *0001V,01/01/70 00:59:17.100,1015.122869
5415412 *0001V,01/01/70 00:59:17.200,1015.129086
5415505 *0001V,01/01/70 00:59:17.300,1015.137885
5415615 *0001V,01/01/70 00:59:17.400,1015.131104
5415708 *0001V,01/01/70 00:59:17.500,1015.126976
5415817 *0001V,01/01/70 00:59:17.600,1015.129157
5415911 *0001V,01/01/70 00:59:17.700,1015.121304
5416005 *0001V,01/01/70 00:59:17.800,1015.124092
5416114 *0001V,01/01/70 00:59:17.900,1015.122929
5416207 *0001V,01/01/70 00:59:18.000,1015.121662
5416317 *0001V,01/01/70 00:59:18.100,1015.124171
5416410 *0001V,01/01/70 00:59:18.200,1015.126901
5416519 *0001V,01/01/70 00:59:18.300,1015.129702
5416613 *0001V,01/01/70 00:59:18.400,1015.138076
5416707 *0001V,01/01/70 00:59:18.500,1015.144941
5416816 *0001V,01/01/70 00:59:18.600,1015.133247
5416909 *0001V,01/01/70 00:59:18.700,1015.140387
5417019 *0001V,01/01/70 00:59:18.800,1015.125673
5417112 *0001V,01/01/70 00:59:18.900,1015.119187
5417206 *0001V,01/01/70 00:59:19.000,1015.119504
5417315 *0001V,01/01/70 00:59:19.100,1015.137805
5417409 *0001V,01/01/70 00:59:19.200,1015.127448
5417518 *0001V,01/01/70 00:59:19.300,1015.127921
5417611 *0001V,01/01/70 00:59:19.400,1015.133803
5417705 *0001V,01/01/70 00:59:19.500,1015.134212
5417814 *0001V,01/01/70 00:59:19.600,1015.131563
5417908 *0001V,01/01/70 00:59:19.700,1015.139917
5418017 *0001V,01/01/70 00:59:19.800,1015.127874
5418111 *0001V,01/01/70 00:59:19.900,1015.128326
5418204 *0001V,01/01/70 00:59:20.000,1015.122459
5418313 *0001V,01/01/70 00:59:20.100,1015.124827
5418407 *0001V,01/01/70 00:59:20.200,1015.129201
5418516 *0001V,01/01/70 00:59:20.300,1015.127798
5418610 *0001V,01/01/70 00:59:20.400,1015.141492
5418719 *0001V,01/01/70 00:59:20.500,1015.138402
5418813 *0001V,01/01/70 00:59:20.600,1015.144100
5418906 *0001V,01/01/70 00:59:20.700,1015.144164
5419015 *0001V,01/01/70 00:59:20.800,1015.136586
5419109 *0001V,01/01/70 00:59:20.900,1015.124938
5419218 *0001V,01/01/70 00:59:21.000,1015.127208
5419312 *0001V,01/01/70 00:59:21.100,1015.131216
5419405 *0001V,01/01/70 00:59:21.200,1015.133298
5419515 *0001V,01/01/70 00:59:21.300,1015.133714
5419608 *0001V,01/01/70 00:59:21.400,1015.132335
5419717 *0001V,01/01/70 00:59:21.500,1015.118556
5419811 *0001V,01/01/70 00:59:21.600,1015.108142
5419905 *0001V,01/01/70 00:59:21.700,1015.103325
5420014 *0001V,01/01/70 00:59:21.800,1015.110755
5420107 *0001V,01/01/70 00:59:21.900,1015.112709
5420217 *0001V,01/01/70 00:59:22.000,1015.114080
5420310 *0001V,01/01/70 00:59:22.100,1015.109753
5420419 *0001V,01/01/70 00:59:22.200,1015.109764
5420513 *0001V,01/01/70 00:59:22.300,1015.123466
5420607 *0001V,01/01/70 00:59:22.400,1015.112081
5420716 *0001V,01/01/70 00:59:22.500,1015.103773
5420809 *0001V,01/01/70 00:59:22.600,1015.094017
5420919 *0001V,01/01/70 00:59:22.700,1015.100791
5421012 *0001V,01/01/70 00:59:22.800,1015.082700
5421106 *0001V,01/01/70 00:59:22.900,1015.082436
5421215 *0001V,01/01/70 00:59:23.000,1015.078435
5421309 *0001V,01/01/70 00:59:23.100,1015.063286
5421418 *0001V,01/01/70 00:59:23.200,1015.062936
5421511 *0001V,01/01/70 00:59:23.300,1015.054177
5421605 *0001V,01/01/70 00:59:23.400,1015.050640
5421714 *0001V,01/01/70 00:59:23.500,1015.059763
5421808 *0001V,01/01/70 00:59:23.600,1015.088447
5421917 *0001V,01/01/70 00:59:23.700,1015.088700
5422011 *0001V,01/01/70 00:59:23.800,1015.089664
5422104 *0001V,01/01/70 00:59:23.900,1015.090694
5422213 *0001V,01/01/70 00:59:24.000,1015.104062
5422307 *0001V,01/01/70 00:59:24.100,1015.118901
5422416 *0001V,01/01/70 00:59:24.200,1015.111893
5422510 *0001V,01/01/70 00:59:24.300,1015.121394
5422619 *0001V,01/01/70 00:59:24.400,1015.109717
5422713 *0001V,01/01/70 00:59:24.500,1015.106904
5422806 *0001V,01/01/70 00:59:24.600,1015.096153
5422915 *0001V,01/01/70 00:59:24.700,1015.116073
5423009 *0001V,01/01/70 00:59:24.800,1015.111090
5423118 *0001V,01/01/70 00:59:24.900,1015.111732
5423212 *0001V,01/01/70 00:59:25.000,1015.105645
5423305 *0001V,01/01/70 00:59:25.100,1015.118806
5423415 *0001V,01/01/70 00:59:25.200,1015.116899
5423508 *0001V,01/01/70 00:59:25.300,1015.119864
5423617 *0001V,01/01/70 00:59:25.400,1015.114706
5423711 *0001V,01/01/70 00:59:25.500,1015.111439
5423805 *0001V,01/01/70 00:59:25.600,1015.113009
5423914 *0001V,01/01/70 00:59:25.700,1015.111072
5424007 *0001V,01/01/70 00:59:25.800,1015.110740
5424117 *0001V,01/01/70 00:59:25.900,1015.119172
5424210 *0001V,01/01/70 00:59:26.000,1015.128925
5424319 *0001V,01/01/70 00:59:26.100,1015.120540
5424413 *0001V,01/01/70 00:59:26.200,1015.114128
5424507 *0001V,01/01/70 00:59:26.300,1015.118903
5424616 *0001V,01/01/70 00:59:26.400,1015.109840
5424709 *0001V,01/01/70 00:59:26.500,1015.119827
5424819 *0001V,01/01/70 00:59:26.600,1015.128552
5424912 *0001V,01/01/70 00:59:26.700,1015.120921
5425006 *0001V,01/01/70 00:59:26.800,1015.121355
5425115 *0001V,01/01/70 00:59:26.900,1015.121472
5425209 *0001V,01/01/70 00:59:27.000,1015.129047
5425318 *0001V,01/01/70 00:59:27.100,1015.123625
5425411 *0001V,01/01/70 00:59:27.200,1015.108542
5425505 *0001V,01/01/70 00:59:27.300,1015.103004
5425614 *0001V,01/01/70 00:59:27.400,1015.108608
5425708 *0001V,01/01/70 00:59:27.500,1015.111675
5425817 *0001V,01/01/70 00:59:27.600,1015.109078
5425911 *0001V,01/01/70 00:59:27.700,1015.112766
5426004 *0001V,01/01/70 00:59:27.800,1015.104211
5426113 *0001V,01/01/70 00:59:27.900,1015.112393
5426207 *0001V,01/01/70 00:59:28.000,1015.117217
5426316 *0001V,01/01/70 00:59:28.100,1015.119079
5426410 *0001V,01/01/70 00:59:28.200,1015.115172
5426519 *0001V,01/01/70 00:59:28.300,1015.119329
5426613 *0001V,01/01/70 00:59:28.400,1015.115212
5426706 *0001V,01/01/70 00:59:28.500,1015.117569
5426815 *0001V,01/01/70 00:59:28.600,1015.114062
5426909 *0001V,01/01/70 00:59:28.700,1015.111561
5427018 *0001V,01/01/70 00:59:28.800,1015.108034
5427112 *0001V,01/01/70 00:59:28.900,1015.107894
5427205 *0001V,01/01/70 00:59:29.000,1015.125763
5427315 *0001V,01/01/70 00:59:29.100,1015.125677
5427408 *0001V,01/01/70 00:59:29.200,1015.117989
5427517 *0001V,01/01/70 00:59:29.300,1015.118020
5427611 *0001V,01/01/70 00:59:29.400,1015.116014
5427705 *0001V,01/01/70 00:59:29.500,1015.117464
5427814 *0001V,01/01/70 00:59:29.600,1015.129446
5427907 *0001V,01/01/70 00:59:29.700,1015.127301
5428017 *0001V,01/01/70 00:59:29.800,1015.119202
5428110 *0001V,01/01/70 00:59:29.900,1015.119295
5428204 *0001V,01/01/70 00:59:30.000,1015.131030
5428313 *0001V,01/01/70 00:59:30.100,1015.125604
5428407 *0001V,01/01/70 00:59:30.200,1015.127839
5428516 *0001V,01/01/70 00:59:30.300,1015.124042
5428609 *0001V,01/01/70 00:59:30.400,1015.125053
5428719 *0001V,01/01/70 00:59:30.500,1015.111907
5428812 *0001V,01/01/70 00:59:30.600,1015.121066
5428906 *0001V,01/01/70 00:59:30.700,1015.131721
5429015 *0001V,01/01/70 00:59:30.800,1015.130053
5429109 *0001V,01/01/70 00:59:30.900,1015.129786
5429218 *0001V,01/01/70 00:59:31.000,1015.130079
5429311 *0001V,01/01/70 00:59:31.100,1015.143047
5429405 *0001V,01/01/70 00:59:31.200,1015.132414
5429514 *0001V,01/01/70 00:59:31.300,1015.123649
5429608 *0001V,01/01/70 00:59:31.400,1015.131331
5429717 *0001V,01/01/70 00:59:31.500,1015.125940
5429811 *0001V,01/01/70 00:59:31.600,1015.130868
5429904 *0001V,01/01/70 00:59:31.700,1015.132698
5430013 *0001V,01/01/70 00:59:31.800,1015.132594
5430107 *0001V,01/01/70 00:59:31.900,1015.124201
5430216 *0001V,01/01/70 00:59:32.000,1015.119748
5430310 *0001V,01/01/70 00:59:32.100,1015.125804
5430419 *0001V,01/01/70 00:59:32.200,1015.136020
5430513 *0001V,01/01/70 00:59:32.300,1015.122964
5430606 *0001V,01/01/70 00:59:32.400,1015.123396
5430715 *0001V,01/01/70 00:59:32.500,1015.128470
5430809 *0001V,01/01/70 00:59:32.600,1015.131216
5430918 *0001V,01/01/70 00:59:32.700,1015.121218
5431012 *0001V,01/01/70 00:59:32.800,1015.130241
5431105 *0001V,01/01/70 00:59:32.900,1015.122835
5431215 *0001V,01/01/70 00:59:33.000,1015.137151
5431308 *0001V,01/01/70 00:59:33.100,1015.132829
5431417 *0001V,01/01/70 00:59:33.200,1015.137105
5431511 *0001V,01/01/70 00:59:33.300,1015.132594
5431605 *0001V,01/01/70 00:59:33.400,1015.128302
5431714 *0001V,01/01/70 00:59:33.500,1015.132023
5431807 *0001V,01/01/70 00:59:33.600,1015.118717
5431917 *0001V,01/01/70 00:59:33.700,1015.132358
5432010 *0001V,01/01/70 00:59:33.800,1015.118289
5432104 *0001V,01/01/70 00:59:33.900,1015.138761
5432213 *0001V,01/01/70 00:59:34.000,1015.142727
5432307 *0001V,01/01/70 00:59:34.100,1015.139234
5432416 *0001V,01/01/70 00:59:34.200,1015.142691
5432509 *0001V,01/01/70 00:59:34.300,1015.142697
5432619 *0001V,01/01/70 00:59:34.400,1015.159493
5432712 *0001V,01/01/70 00:59:34.500,1015.153775
5432806 *0001V,01/01/70 00:59:34.600,1015.153737
5432915 *0001V,01/01/70 00:59:34.700,1015.179657
5433009 *0001V,01/01/70 00:59:34.800,1015.158417
5433118 *0001V,01/01/70 00:59:34.900,1015.158100
5433211 *0001V,01/01/70 00:59:35.000,1015.153007
5433305 *0001V,01/01/70 00:59:35.100,1015.144286
5433414 *0001V,01/01/70 00:59:35.200,1015.136358
5433508 *0001V,01/01/70 00:59:35.300,1015.140384
5433617 *0001V,01/01/70 00:59:35.400,1015.126750
5433711 *0001V,01/01/70 00:59:35.500,1015.132833
5433804 *0001V,01/01/70 00:59:35.600,1015.122108
5433913 *0001V,01/01/70 00:59:35.700,1015.139441
5434007 *0001V,01/01/70 00:59:35.800,1015.129919
5434116 *0001V,01/01/70 00:59:35.900,1015.141490
5434210 *0001V,01/01/70 00:59:36.000,1015.140494
5434319 *0001V,01/01/70 00:59:36.100,1015.138028
5434413 *0001V,01/01/70 00:59:36.200,1015.138406
5434506 *0001V,01/01/70 00:59:36.300,1015.139507
5434615 *0001V,01/01/70 00:59:36.400,1015.128469
5434709 *0001V,01/01/70 00:59:36.500,1015.130789
5434818 *0001V,01/01/70 00:59:36.600,1015.133966
5434912 *0001V,01/01/70 00:59:36.700,1015.130885
5435005 *0001V,01/01/70 00:59:36.800,1015.118685
5435115 *0001V,01/01/70 00:59:36.900,1015.105346
5435208 *0001V,01/01/70 00:59:37.000,1015.095048
5435317 *0001V,01/01/70 00:59:37.100,1015.105031
5435411 *0001V,01/01/70 00:59:37.200,1015.112227
5435505 *0001V,01/01/70 00:59:37.300,1015.113115
5435614 *0001V,01/01/70 00:59:37.400,1015.109141
5435707 *0001V,01/01/70 00:59:37.500,1015.124674
5435817 *0001V,01/01/70 00:59:37.600,1015.117429
5435910 *0001V,01/01/70 00:59:37.700,1015.121191
5436019 *0001V,01/01/70 00:59:37.800,1015.121174
5436113 *0001V,01/01/70 00:59:37.900,1015.118955
5436207 *0001V,01/01/70 00:59:38.000,1015.125845
5436316 *0001V,01/01/70 00:59:38.100,1015.137038
5436409 *0001V,01/01/70 00:59:38.200,1015.145982
5436519 *0001V,01/01/70 00:59:38.300,1015.138010
5436612 *0001V,01/01/70 00:59:38.400,1015.137302
5436706 *0001V,01/01/70 00:59:38.500,1015.132685
5436815 *0001V,01/01/70 00:59:38.600,1015.131843
5436909 *0001V,01/01/70 00:59:38.700,1015.128135
5437018 *0001V,01/01/70 00:59:38.800,1015.133353
5437111 *0001V,01/01/70 00:59:38.900,1015.119702
5437205 *0001V,01/01/70 00:59:39.000,1015.127806
5437314 *0001V,01/01/70 00:59:39.100,1015.118158
5437408 *0001V,01/01/70 00:59:39.200,1015.093952
5437517 *0001V,01/01/70 00:59:39.300,1015.121106
5437611 *0001V,01/01/70 00:59:39.400,1015.135611
5437704 *0001V,01/01/70 00:59:39.500,1015.122202
5437813 *0001V,01/01/70 00:59:39.600,1015.111400
5437907 *0001V,01/01/70 00:59:39.700,1015.117112
5438016 *0001V,01/01/70 00:59:39.800,1015.118193
5438110 *0001V,01/01/70 00:59:39.900,1015.115132
5438219 *0001V,01/01/70 00:59:40.000,1015.112680
5438313 *0001V,01/01/70 00:59:40.100,1015.116523
5438406 *0001V,01/01/70 00:59:40.200,1015.126207
5438515 *0001V,01/01/70 00:59:40.300,1015.129578
5438609 *0001V,01/01/70 00:59:40.400,1015.130767
5438718 *0001V,01/01/70 00:59:40.500,1015.131029
5438812 *0001V,01/01/70 00:59:40.600,1015.120660
5438905 *0001V,01/01/70 00:59:40.700,1015.121149
5439015 *0001V,01/01/70 00:59:40.800,1015.112471
5439108 *0001V,01/01/70 00:59:40.900,1015.104133
5439217 *0001V,01/01/70 00:59:41.000,1015.099297
5439311 *0001V,01/01/70 00:59:41.100,1015.097875
5439405 *0001V,01/01/70 00:59:41.200,1015.098081
5439514 *0001V,01/01/70 00:59:41.300,1015.101712
5439607 *0001V,01/01/70 00:59:41.400,1015.098364
5439717 *0001V,01/01/70 00:59:41.500,1015.126136
5439810 *0001V,01/01/70 00:59:41.600,1015.115688
5439919 *0001V,01/01/70 00:59:41.700,1015.114789
5440013 *0001V,01/01/70 00:59:41.800,1015.124236
5440107 *0001V,01/01/70 00:59:41.900,1015.125392
5440216 *0001V,01/01/70 00:59:42.000,1015.122644
5440309 *0001V,01/01/70 00:59:42.100,1015.116984
5440419 *0001V,01/01/70 00:59:42.200,1015.116988
5440512 *0001V,01/01/70 00:59:42.300,1015.129016
5440606 *0001V,01/01/70 00:59:42.400,1015.136506
5440715 *0001V,01/01/70 00:59:42.500,1015.127759
5440809 *0001V,01/01/70 00:59:42.600,1015.140368
5440918 *0001V,01/01/70 00:59:42.700,1015.132752
5441011 *0001V,01/01/70 00:59:42.800,1015.140653
5441105 *0001V,01/01/70 00:59:42.900,1015.142906
5441214 *0001V,01/01/70 00:59:43.000,1015.138126
5441308 *0001V,01/01/70 00:59:43.100,1015.138766
5441417 *0001V,01/01/70 00:59:43.200,1015.150588
5441511 *0001V,01/01/70 00:59:43.300,1015.140964
5441604 *0001V,01/01/70 00:59:43.400,1015.134106
5441713 *0001V,01/01/70 00:59:43.500,1015.131729
5441807 *0001V,01/01/70 00:59:43.600,1015.141466
5441916 *0001V,01/01/70 00:59:43.700,1015.134285
5442010 *0001V,01/01/70 00:59:43.800,1015.124212
5442119 *0001V,01/01/70 00:59:43.900,1015.120751
5442213 *0001V,01/01/70 00:59:44.000,1015.113734
5442306 *0001V,01/01/70 00:59:44.100,1015.112530
5442415 *0001V,01/01/70 00:59:44.200,1015.120013
5442509 *0001V,01/01/70 00:59:44.300,1015.126893
5442618 *0001V,01/01/70 00:59:44.400,1015.121458
5442712 *0001V,01/01/70 00:59:44.500,1015.125326
5442805 *0001V,01/01/70 00:59:44.600,1015.131075
5442915 *0001V,01/01/70 00:59:44.700,1015.123418
5443008 *0001V,01/01/70 00:59:44.800,1015.123077
5443117 *0001V,01/01/70 00:59:44.900,1015.131966
5443211 *0001V,01/01/70 00:59:45.000,1015.135733
5443305 *0001V,01/01/70 00:59:45.100,1015.133917
5443414 *0001V,01/01/70 00:59:45.200,1015.134811
5443507 *0001V,01/01/70 00:59:45.300,1015.141075
5443617 *0001V,01/01/70 00:59:45.400,1015.140121
5443710 *0001V,01/01/70 00:59:45.500,1015.135090
5443804 *0001V,01/01/70 00:59:45.600,1015.141768
5443913 *0001V,01/01/70 00:59:45.700,1015.132703
5444007 *0001V,01/01/70 00:59:45.800,1015.131277
5444116 *0001V,01/01/70 00:59:45.900,1015.135331
5444209 *0001V,01/01/70 00:59:46.000,1015.137678
5444319 *0001V,01/01/70 00:59:46.100,1015.124751
5444412 *0001V,01/01/70 00:59:46.200,1015.120522
5444506 *0001V,01/01/70 00:59:46.300,1015.133489
5444615 *0001V,01/01/70 00:59:46.400,1015.133481
5444709 *0001V,01/01/70 00:59:46.500,1015.138449
5444818 *0001V,01/01/70 00:59:46.600,1015.130588
5444912 *0001V,01/01/70 00:59:46.700,1015.122817
5445005 *0001V,01/01/70 00:59:46.800,1015.128297
5445114 *0001V,01/01/70 00:59:46.900,1015.119994
5445208 *0001V,01/01/70 00:59:47.000,1015.111892
5445317 *0001V,01/01/70 00:59:47.100,1015.129978
5445411 *0001V,01/01/70 00:59:47.200,1015.118876
5445504 *0001V,01/01/70 00:59:47.300,1015.134620
5445614 *0001V,01/01/70 00:59:47.400,1015.120571
5445707 *0001V,01/01/70 00:59:47.500,1015.134771
5445816 *0001V,01/01/70 00:59:47.600,1015.139496
5445910 *0001V,01/01/70 00:59:47.700,1015.129617
5446019 *0001V,01/01/70 00:59:47.800,1015.137341
5446113 *0001V,01/01/70 00:59:47.900,1015.135769
5446206 *0001V,01/01/70 00:59:48.000,1015.131498
5446316 *0001V,01/01/70 00:59:48.100,1015.130332
5446409 *0001V,01/01/70 00:59:48.200,1015.126383
5446518 *0001V,01/01/70 00:59:48.300,1015.133548
5446612 *0001V,01/01/70 00:59:48.400,1015.126652
5446706 *0001V,01/01/70 00:59:48.500,1015.119233
5446815 *0001V,01/01/70 00:59:48.600,1015.110309
5446908 *0001V,01/01/70 00:59:48.700,1015.116149
5447018 *0001V,01/01/70 00:59:48.800,1015.112187
5447111 *0001V,01/01/70 00:59:48.900,1015.122038
5447205 *0001V,01/01/70 00:59:49.000,1015.112789
5447314 *0001V,01/01/70 00:59:49.100,1015.113607
5447408 *0001V,01/01/70 00:59:49.200,1015.117593
5447517 *0001V,01/01/70 00:59:49.300,1015.116641
5447610 *0001V,01/01/70 00:59:49.400,1015.121099
5447720 *0001V,01/01/70 00:59:49.500,1015.122260
5447813 *0001V,01/01/70 00:59:49.600,1015.131868
5447907 *0001V,01/01/70 00:59:49.700,1015.138088
5448016 *0001V,01/01/70 00:59:49.800,1015.134145
5448110 *0001V,01/01/70 00:59:49.900,1015.134044
5448219 *0001V,01/01/70 00:59:50.000,1015.138032
5448312 *0001V,01/01/70 00:59:50.100,1015.138977
5448406 *0001V,01/01/70 00:59:50.200,1015.150063
5448515 *0001V,01/01/70 00:59:50.300,1015.153888
5448609 *0001V,01/01/70 00:59:50.400,1015.150334
5448718 *0001V,01/01/70 00:59:50.500,1015.139606
5448812 *0001V,01/01/70 00:59:50.600,1015.139585
5448905 *0001V,01/01/70 00:59:50.700,1015.129377
5449014 *0001V,01/01/70 00:59:50.800,1015.116243
5449108 *0001V,01/01/70 00:59:50.900,1015.119622
5449217 *0001V,01/01/70 00:59:51.000,1015.119389
5449311 *0001V,01/01/70 00:59:51.100,1015.122857
5449404 *0001V,01/01/70 00:59:51.200,1015.123271
5449514 *0001V,01/01/70 00:59:51.300,1015.121510
5449607 *0001V,01/01/70 00:59:51.400,1015.114593
5449716 *0001V,01/01/70 00:59:51.500,1015.118457
5449810 *0001V,01/01/70 00:59:51.600,1015.112891
5449919 *0001V,01/01/70 00:59:51.700,1015.112196
5450013 *0001V,01/01/70 00:59:51.800,1015.111224
5450106 *0001V,01/01/70 00:59:51.900,1015.109793
5450216 *0001V,01/01/70 00:59:52.000,1015.106459
5450309 *0001V,01/01/70 00:59:52.100,1015.117240
5450418 *0001V,01/01/70 00:59:52.200,1015.126238
5450512 *0001V,01/01/70 00:59:52.300,1015.127508
5450606 *0001V,01/01/70 00:59:52.400,1015.133740
5450715 *0001V,01/01/70 00:59:52.500,1015.132271
5450808 *0001V,01/01/70 00:59:52.600,1015.126297
5450918 *0001V,01/01/70 00:59:52.700,1015.128662
5451011 *0001V,01/01/70 00:59:52.800,1015.120002
5451105 *0001V,01/01/70 00:59:52.900,1015.116293
5451214 *0001V,01/01/70 00:59:53.000,1015.110871
5451308 *0001V,01/01/70 00:59:53.100,1015.112829
5451417 *0001V,01/01/70 00:59:53.200,1015.111793
5451510 *0001V,01/01/70 00:59:53.300,1015.103308
5451604 *0001V,01/01/70 00:59:53.400,1015.103662
5451713 *0001V,01/01/70 00:59:53.500,1015.110173
5451807 *0001V,01/01/70 00:59:53.600,1015.112730
5451916 *0001V,01/01/70 00:59:53.700,1015.107319
5452010 *0001V,01/01/70 00:59:53.800,1015.103816
5452119 *0001V,01/01/70 00:59:53.900,1015.098558
5452212 *0001V,01/01/70 00:59:54.000,1015.097694
5452306 *0001V,01/01/70 00:59:54.100,1015.086840
5452415 *0001V,01/01/70 00:59:54.200,1015.093523
5452509 *0001V,01/01/70 00:59:54.300,1015.095668
5452618 *0001V,01/01/70 00:59:54.400,1015.085658
5452712 *0001V,01/01/70 00:59:54.500,1015.086808
5452805 *0001V,01/01/70 00:59:54.600,1015.093526
5452914 *0001V,01/01/70 00:59:54.700,1015.099873
5453008 *0001V,01/01/70 00:59:54.800,1015.101494
5453117 *0001V,01/01/70 00:59:54.900,1015.101420
5453211 *0001V,01/01/70 00:59:55.000,1015.105981
5453304 *0001V,01/01/70 00:59:55.100,1015.104075
5453414 *0001V,01/01/70 00:59:55.200,1015.114011
5453507 *0001V,01/01/70 00:59:55.300,1015.113390
5453616 *0001V,01/01/70 00:59:55.400,1015.125021
5453710 *0001V,01/01/70 00:59:55.500,1015.124208
5453819 *0001V,01/01/70 00:59:55.600,1015.124289
5453913 *0001V,01/01/70 00:59:55.700,1015.127796
5454006 *0001V,01/01/70 00:59:55.800,1015.117411
5454116 *0001V,01/01/70 00:59:55.900,1015.122446
5454209 *0001V,01/01/70 00:59:56.000,1015.117798
5454318 *0001V,01/01/70 00:59:56.100,1015.130002
5454412 *0001V,01/01/70 00:59:56.200,1015.127754
5454506 *0001V,01/01/70 00:59:56.300,1015.131213
5454615 *0001V,01/01/70 00:59:56.400,1015.134111
5454708 *0001V,01/01/70 00:59:56.500,1015.148625
5454818 *0001V,01/01/70 00:59:56.600,1015.150753
5454911 *0001V,01/01/70 00:59:56.700,1015.152421
5455005 *0001V,01/01/70 00:59:56.800,1015.156879
5455114 *0001V,01/01/70 00:59:56.900,1015.148180
5455208 *0001V,01/01/70 00:59:57.000,1015.158135
5455317 *0001V,01/01/70 00:59:57.100,1015.147614
5455410 *0001V,01/01/70 00:59:57.200,1015.137373
5455504 *0001V,01/01/70 00:59:57.300,1015.129489
5455613 *0001V,01/01/70 00:59:57.400,1015.141466
5455707 *0001V,01/01/70 00:59:57.500,1015.128823
5455816 *0001V,01/01/70 00:59:57.600,1015.131208
5455910 *0001V,01/01/70 00:59:57.700,1015.130407
5456019 *0001V,01/01/70 00:59:57.800,1015.122181
5456112 *0001V,01/01/70 00:59:57.900,1015.121160
5456206 *0001V,01/01/70 00:59:58.000,1015.128555
5456315 *0001V,01/01/70 00:59:58.100,1015.130814
5456409 *0001V,01/01/70 00:59:58.200,1015.122960
5456518 *0001V,01/01/70 00:59:58.300,1015.123752
5456612 *0001V,01/01/70 00:59:58.400,1015.130517
5456705 *0001V,01/01/70 00:59:58.500,1015.137025
5456814 *0001V,01/01/70 00:59:58.600,1015.143779
5456908 *0001V,01/01/70 00:59:58.700,1015.131168
5457017 *0001V,01/01/70 00:59:58.800,1015.130702
5457111 *0001V,01/01/70 00:59:58.900,1015.140791
5457204 *0001V,01/01/70 00:59:59.000,1015.141290
5457314 *0001V,01/01/70 00:59:59.100,1015.148037
5457407 *0001V,01/01/70 00:59:59.200,1015.143078
5457516 *0001V,01/01/70 00:59:59.300,1015.136204
5457610 *0001V,01/01/70 00:59:59.400,1015.137788
5457719 *0001V,01/01/70 00:59:59.500,1015.141779
5457813 *0001V,01/01/70 00:59:59.600,1015.149492
5457906 *0001V,01/01/70 00:59:59.700,1015.152122
5458016 *0001V,01/01/70 00:59:59.800,1015.147516
5458109 *0001V,01/01/70 00:59:59.900,1015.139221
5458218 *0001V,01/01/70 01:00:00.000,1015.136180
5458312 *0001V,01/01/70 01:00:00.100,1015.123786
5458406 *0001V,01/01/70 01:00:00.200,1015.128642
5458515 *0001V,01/01/70 01:00:00.300,1015.115783
5458608 *0001V,01/01/70 01:00:00.400,1015.121328
5458718 *0001V,01/01/70 01:00:00.500,1015.121748
5458811 *0001V,01/01/70 01:00:00.600,1015.105238
5458905 *0001V,01/01/70 01:00:00.700,1015.114122
5459014 *0001V,01/01/70 01:00:00.800,1015.107548
5459108 *0001V,01/01/70 01:00:00.900,1015.113681
5459217 *0001V,01/01/70 01:00:01.000,1015.112749
5459310 *0001V,01/01/70 01:00:01.100,1015.122662
5459420 *0001V,01/01/70 01:00:01.200,1015.127278
5459513 *0001V,01/01/70 01:00:01.300,1015.130130
5459607 *0001V,01/01/70 01:00:01.400,1015.130605
5459716 *0001V,01/01/70 01:00:01.500,1015.131825
5459810 *0001V,01/01/70 01:00:01.600,1015.126048
5459919 *0001V,01/01/70 01:00:01.700,1015.123313
5500012 *0001V,01/01/70 01:00:01.800,1015.121258
5500106 *0001V,01/01/70 01:00:01.900,1015.126887
5500215 *0001V,01/01/70 01:00:02.000,1015.139785
5500309 *0001V,01/01/70 01:00:02.100,1015.144557
5500418 *0001V,01/01/70 01:00:02.200,1015.143429
5500512 *0001V,01/01/70 01:00:02.300,1015.141203
5500605 *0001V,01/01/70 01:00:02.400,1015.133338
5500714 *0001V,01/01/70 01:00:02.500,1015.141317
5500808 *0001V,01/01/70 01:00:02.600,1015.139051
5500917 *0001V,01/01/70 01:00:02.700,1015.147623
5501011 *0001V,01/01/70 01:00:02.800,1015.134247
5501104 *0001V,01/01/70 01:00:02.900,1015.129540
5501214 *0001V,01/01/70 01:00:03.000,1015.117351
5501307 *0001V,01/01/70 01:00:03.100,1015.105350
5501416 *0001V,01/01/70 01:00:03.200,1015.095213
5501510 *0001V,01/01/70 01:00:03.300,1015.094514
5501619 *0001V,01/01/70 01:00:03.400,1015.089182
5501713 *0001V,01/01/70 01:00:03.500,1015.090084
5501806 *0001V,01/01/70 01:00:03.600,1015.108227
5501916 *0001V,01/01/70 01:00:03.700,1015.102058
5502009 *0001V,01/01/70 01:00:03.800,1015.114115
5502118 *0001V,01/01/70 01:00:03.900,1015.117954
5502212 *0001V,01/01/70 01:00:04.000,1015.119384
5502306 *0001V,01/01/70 01:00:04.100,1015.123319
5502415 *0001V,01/01/70 01:00:04.200,1015.132274
5502508 *0001V,01/01/70 01:00:04.300,1015.121374
5502618 *0001V,01/01/70 01:00:04.400,1015.121040
5502711 *0001V,01/01/70 01:00:04.500,1015.109442
5502805 *0001V,01/01/70 01:00:04.600,1015.112291
5502914 *0001V,01/01/70 01:00:04.700,1015.108856
5503008 *0001V,01/01/70 01:00:04.800,1015.111052
5503117 *0001V,01/01/70 01:00:04.900,1015.107971
5503210 *0001V,01/01/70 01:00:05.000,1015.121346
5503304 *0001V,01/01/70 01:00:05.100,1015.112328
5503413 *0001V,01/01/70 01:00:05.200,1015.111756
5503507 *0001V,01/01/70 01:00:05.300,1015.111083
5503616 *0001V,01/01/70 01:00:05.400,1015.116114
5503710 *0001V,01/01/70 01:00:05.500,1015.118861
5503819 *0001V,01/01/70 01:00:05.600,1015.123644
5503912 *0001V,01/01/70 01:00:05.700,1015.125975
5504006 *0001V,01/01/70 01:00:05.800,1015.135617
5504115 *0001V,01/01/70 01:00:05.900,1015.127659
5504209 *0001V,01/01/70 01:00:06.000,1015.134993
5504318 *0001V,01/01/70 01:00:06.100,1015.147918
5504412 *0001V,01/01/70 01:00:06.200,1015.137969
5504505 *0001V,01/01/70 01:00:06.300,1015.148939
5504614 *0001V,01/01/70 01:00:06.400,1015.137684
5504708 *0001V,01/01/70 01:00:06.500,1015.145407
5504817 *0001V,01/01/70 01:00:06.600,1015.145482
5504911 *0001V,01/01/70 01:00:06.700,1015.146795
5505004 *0001V,01/01/70 01:00:06.800,1015.149914
5505114 *0001V,01/01/70 01:00:06.900,1015.152607
5505207 *0001V,01/01/70 01:00:07.000,1015.145182
5505316 *0001V,01/01/70 01:00:07.100,1015.149813
5505410 *0001V,01/01/70 01:00:07.200,1015.147414
5505519 *0001V,01/01/70 01:00:07.300,1015.148568
5505613 *0001V,01/01/70 01:00:07.400,1015.146957
5505706 *0001V,01/01/70 01:00:07.500,1015.155551
5505816 *0001V,01/01/70 01:00:07.600,1015.150562
5505909 *0001V,01/01/70 01:00:07.700,1015.151911
5506018 *0001V,01/01/70 01:00:07.800,1015.166398
5506112 *0001V,01/01/70 01:00:07.900,1015.159010
5506206 *0001V,01/01/70 01:00:08.000,1015.159518
5506315 *0001V,01/01/70 01:00:08.100,1015.165098
5506408 *0001V,01/01/70 01:00:08.200,1015.162402
5506518 *0001V,01/01/70 01:00:08.300,1015.159839
5506611 *0001V,01/01/70 01:00:08.400,1015.152782
5506705 *0001V,01/01/70 01:00:08.500,1015.150723
5506814 *0001V,01/01/70 01:00:08.600,1015.156850
5506908 *0001V,01/01/70 01:00:08.700,1015.155400
5507017 *0001V,01/01/70 01:00:08.800,1015.145306
5507110 *0001V,01/01/70 01:00:08.900,1015.151656
5507220 *0001V,01/01/70 01:00:09.000,1015.148797
5507313 *0001V,01/01/70 01:00:09.100,1015.140149
5507407 *0001V,01/01/70 01:00:09.200,1015.151084
5507516 *0001V,01/01/70 01:00:09.300,1015.144964
5507610 *0001V,01/01/70 01:00:09.400,1015.151283
5507719 *0001V,01/01/70 01:00:09.500,1015.145967
5507812 *0001V,01/01/70 01:00:09.600,1015.143195
5507906 *0001V,01/01/70 01:00:09.700,1015.142475
5508015 *0001V,01/01/70 01:00:09.800,1015.147993
5508109 *0001V,01/01/70 01:00:09.900,1015.148833
5508218 *0001V,01/01/70 01:00:10.000,1015.145669
5508312 *0001V,01/01/70 01:00:10.100,1015.152060
5508405 *0001V,01/01/70 01:00:10.200,1015.144725
5508514 *0001V,01/01/70 01:00:10.300,1015.157976
5508608 *0001V,01/01/70 01:00:10.400,1015.158658
5508717 *0001V,01/01/70 01:00:10.500,1015.152436
5508811 *0001V,01/01/70 01:00:10.600,1015.159476
5508904 *0001V,01/01/70 01:00:10.700,1015.151053
5509014 *0001V,01/01/70 01:00:10.800,1015.147898
5509107 *0001V,01/01/70 01:00:10.900,1015.148707
5509216 *0001V,01/01/70 01:00:11.000,1015.160349
5509310 *0001V,01/01/70 01:00:11.100,1015.158194
5509419 *0001V,01/01/70 01:00:11.200,1015.166489
5509513 *0001V,01/01/70 01:00:11.300,1015.173519
5509606 *0001V,01/01/70 01:00:11.400,1015.175550
5509716 *0001V,01/01/70 01:00:11.500,1015.168634
5509809 *0001V,01/01/70 01:00:11.600,1015.170421
5509918 *0001V,01/01/70 01:00:11.700,1015.159066
5510012 *0001V,01/01/70 01:00:11.800,1015.166947
5510106 *0001V,01/01/70 01:00:11.900,1015.153764
5510215 *0001V,01/01/70 01:00:12.000,1015.136322
5510308 *0001V,01/01/70 01:00:12.100,1015.154783
5510418 *0001V,01/01/70 01:00:12.200,1015.123565
5510511 *0001V,01/01/70 01:00:12.300,1015.150084
5510605 *0001V,01/01/70 01:00:12.400,1015.143693
5510714 *0001V,01/01/70 01:00:12.500,1015.147616
5510808 *0001V,01/01/70 01:00:12.600,1015.149463
5510917 *0001V,01/01/70 01:00:12.700,1015.129282
5511010 *0001V,01/01/70 01:00:12.800,1015.127888
5511104 *0001V,01/01/70 01:00:12.900,1015.138880
5511213 *0001V,01/01/70 01:00:13.000,1015.115709
5511307 *0001V,01/01/70 01:00:13.100,1015.123546
5511416 *0001V,01/01/70 01:00:13.200,1015.123204
5511510 *0001V,01/01/70 01:00:13.300,1015.137268
5511619 *0001V,01/01/70 01:00:13.400,1015.143100
5511712 *0001V,01/01/70 01:00:13.500,1015.131895
5511806 *0001V,01/01/70 01:00:13.600,1015.115726
5511915 *0001V,01/01/70 01:00:13.700,1015.107097
5512009 *0001V,01/01/70 01:00:13.800,1015.100995
5512118 *0001V,01/01/70 01:00:13.900,1015.115314
5512212 *0001V,01/01/70 01:00:14.000,1015.111537
5512305 *0001V,01/01/70 01:00:14.100,1015.129982
5512414 *0001V,01/01/70 01:00:14.200,1015.132247
5512508 *0001V,01/01/70 01:00:14.300,1015.126600
5512617 *0001V,01/01/70 01:00:14.400,1015.124891
5512711 *0001V,01/01/70 01:00:14.500,1015.132276
5512804 *0001V,01/01/70 01:00:14.600,1015.130939
5512914 *0001V,01/01/70 01:00:14.700,1015.125940
5513007 *0001V,01/01/70 01:00:14.800,1015.133458
5513116 *0001V,01/01/70 01:00:14.900,1015.121947
5513210 *0001V,01/01/70 01:00:15.000,1015.123793
5513319 *0001V,01/01/70 01:00:15.100,1015.131406
5513413 *0001V,01/01/70 01:00:15.200,1015.143298
5513506 *0001V,01/01/70 01:00:15.300,1015.137095
5513616 *0001V,01/01/70 01:00:15.400,1015.140966
5513709 *0001V,01/01/70 01:00:15.500,1015.143349
5513818 *0001V,01/01/70 01:00:15.600,1015.139229
5513912 *0001V,01/01/70 01:00:15.700,1015.146351
5514006 *0001V,01/01/70 01:00:15.800,1015.139541
5514115 *0001V,01/01/70 01:00:15.900,1015.140732
5514208 *0001V,01/01/70 01:00:16.000,1015.145068
5514318 *0001V,01/01/70 01:00:16.100,1015.150943
5514411 *0001V,01/01/70 01:00:16.200,1015.147541
5514505 *0001V,01/01/70 01:00:16.300,1015.153783
5514614 *0001V,01/01/70 01:00:16.400,1015.157374
5514708 *0001V,01/01/70 01:00:16.500,1015.154200
5514817 *0001V,01/01/70 01:00:16.600,1015.155354
5514910 *0001V,01/01/70 01:00:16.700,1015.155025
5515004 *0001V,01/01/70 01:00:16.800,1015.149511
5515113 *0001V,01/01/70 01:00:16.900,1015.146272
5515207 *0001V,01/01/70 01:00:17.000,1015.155740
5515316 *0001V,01/01/70 01:00:17.100,1015.145787
5515410 *0001V,01/01/70 01:00:17.200,1015.139482
5515519 *0001V,01/01/70 01:00:17.300,1015.138429
5515612 *0001V,01/01/70 01:00:17.400,1015.133169
5515706 *0001V,01/01/70 01:00:17.500,1015.127035
5515815 *0001V,01/01/70 01:00:17.600,1015.146615
5515909 *0001V,01/01/70 01:00:17.700,1015.135680
5516018 *0001V,01/01/70 01:00:17.800,1015.138792
5516112 *0001V,01/01/70 01:00:17.900,1015.135267
5516205 *0001V,01/01/70 01:00:18.000,1015.136912
5516314 *0001V,01/01/70 01:00:18.100,1015.124456
5516408 *0001V,01/01/70 01:00:18.200,1015.126686
5516517 *0001V,01/01/70 01:00:18.300,1015.144922
5516611 *0001V,01/01/70 01:00:18.400,1015.144337
5516704 *0001V,01/01/70 01:00:18.500,1015.136236
5516814 *0001V,01/01/70 01:00:18.600,1015.154154
5516907 *0001V,01/01/70 01:00:18.700,1015.162587
5517016 *0001V,01/01/70 01:00:18.800,1015.162109
5517110 *0001V,01/01/70 01:00:18.900,1015.159272
5517219 *0001V,01/01/70 01:00:19.000,1015.151689
5517313 *0001V,01/01/70 01:00:19.100,1015.150306
5517406 *0001V,01/01/70 01:00:19.200,1015.176886
5517516 *0001V,01/01/70 01:00:19.300,1015.149977
5517609 *0001V,01/01/70 01:00:19.400,1015.163238
5517718 *0001V,01/01/70 01:00:19.500,1015.159831
5517812 *0001V,01/01/70 01:00:19.600,1015.147124
5517906 *0001V,01/01/70 01:00:19.700,1015.156446
5518015 *0001V,01/01/70 01:00:19.800,1015.156636
5518108 *0001V,01/01/70 01:00:19.900,1015.154518
5518218 *0001V,01/01/70 01:00:20.000,1015.150962
5518311 *0001V,01/01/70 01:00:20.100,1015.153355
5518405 *0001V,01/01/70 01:00:20.200,1015.150684
5518514 *0001V,01/01/70 01:00:20.300,1015.151995
5518608 *0001V,01/01/70 01:00:20.400,1015.138695
5518717 *0001V,01/01/70 01:00:20.500,1015.140226
5518810 *0001V,01/01/70 01:00:20.600,1015.138304
5518920 *0001V,01/01/70 01:00:20.700,1015.141997
5519013 *0001V,01/01/70 01:00:20.800,1015.134960
5519107 *0001V,01/01/70 01:00:20.900,1015.147861
5519216 *0001V,01/01/70 01:00:21.000,1015.135524
5519310 *0001V,01/01/70 01:00:21.100,1015.133063
5519419 *0001V,01/01/70 01:00:21.200,1015.143106
5519512 *0001V,01/01/70 01:00:21.300,1015.132943
5519606 *0001V,01/01/70 01:00:21.400,1015.143325
5519715 *0001V,01/01/70 01:00:21.500,1015.143106
5519809 *0001V,01/01/70 01:00:21.600,1015.140325
5519918 *0001V,01/01/70 01:00:21.700,1015.146853
5520012 *0001V,01/01/70 01:00:21.800,1015.151813
5520105 *0001V,01/01/70 01:00:21.900,1015.160861
5520214 *0001V,01/01/70 01:00:22.000,1015.155650
5520308 *0001V,01/01/70 01:00:22.100,1015.153304
5520417 *0001V,01/01/70 01:00:22.200,1015.156939
5520511 *0001V,01/01/70 01:00:22.300,1015.150432
5520604 *0001V,01/01/70 01:00:22.400,1015.151815
5520714 *0001V,01/01/70 01:00:22.500,1015.160246
5520807 *0001V,01/01/70 01:00:22.600,1015.154781
5520916 *0001V,01/01/70 01:00:22.700,1015.153366
5521010 *0001V,01/01/70 01:00:22.800,1015.151503
5521119 *0001V,01/01/70 01:00:22.900,1015.151761
5521213 *0001V,01/01/70 01:00:23.000,1015.155425
5521306 *0001V,01/01/70 01:00:23.100,1015.166721
5521416 *0001V,01/01/70 01:00:23.200,1015.170960
5521509 *0001V,01/01/70 01:00:23.300,1015.170998
5521618 *0001V,01/01/70 01:00:23.400,1015.190576
5521712 *0001V,01/01/70 01:00:23.500,1015.182282
5521806 *0001V,01/01/70 01:00:23.600,1015.184242
5521915 *0001V,01/01/70 01:00:23.700,1015.158415
5522008 *0001V,01/01/70 01:00:23.800,1015.156293
5522118 *0001V,01/01/70 01:00:23.900,1015.165495
5522211 *0001V,01/01/70 01:00:24.000,1015.158119
5522305 *0001V,01/01/70 01:00:24.100,1015.166216
5522414 *0001V,01/01/70 01:00:24.200,1015.144709
5522508 *0001V,01/01/70 01:00:24.300,1015.135404
5522617 *0001V,01/01/70 01:00:24.400,1015.141730
5522710 *0001V,01/01/70 01:00:24.500,1015.168532
5522804 *0001V,01/01/70 01:00:24.600,1015.141966
5522913 *0001V,01/01/70 01:00:24.700,1015.146231
5523007 *0001V,01/01/70 01:00:24.800,1015.148053
5523116 *0001V,01/01/70 01:00:24.900,1015.147317
5523210 *0001V,01/01/70 01:00:25.000,1015.148953
5523319 *0001V,01/01/70 01:00:25.100,1015.154695
5523412 *0001V,01/01/70 01:00:25.200,1015.155064
5523506 *0001V,01/01/70 01:00:25.300,1015.177192
5523615 *0001V,01/01/70 01:00:25.400,1015.160902
5523709 *0001V,01/01/70 01:00:25.500,1015.160965
5523818 *0001V,01/01/70 01:00:25.600,1015.157167
5523912 *0001V,01/01/70 01:00:25.700,1015.139606
5524005 *0001V,01/01/70 01:00:25.800,1015.144488
5524114 *0001V,01/01/70 01:00:25.900,1015.155893
5524208 *0001V,01/01/70 01:00:26.000,1015.143992
5524317 *0001V,01/01/70 01:00:26.100,1015.146827
5524411 *0001V,01/01/70 01:00:26.200,1015.156594
5524504 *0001V,01/01/70 01:00:26.300,1015.155041
5524614 *0001V,01/01/70 01:00:26.400,1015.166645
5524707 *0001V,01/01/70 01:00:26.500,1015.162928
5524816 *0001V,01/01/70 01:00:26.600,1015.166354
5524910 *0001V,01/01/70 01:00:26.700,1015.158545
5525019 *0001V,01/01/70 01:00:26.800,1015.176926
5525113 *0001V,01/01/70 01:00:26.900,1015.164880
5525206 *0001V,01/01/70 01:00:27.000,1015.156697
5525316 *0001V,01/01/70 01:00:27.100,1015.158488
5525409 *0001V,01/01/70 01:00:27.200,1015.141883
5525518 *0001V,01/01/70 01:00:27.300,1015.139713
5525612 *0001V,01/01/70 01:00:27.400,1015.140688
5525706 *0001V,01/01/70 01:00:27.500,1015.155363
5525815 *0001V,01/01/70 01:00:27.600,1015.152869
5525908 *0001V,01/01/70 01:00:27.700,1015.131905
5526018 *0001V,01/01/70 01:00:27.800,1015.122958
5526111 *0001V,01/01/70 01:00:27.900,1015.149387
5526205 *0001V,01/01/70 01:00:28.000,1015.142211
5526314 *0001V,01/01/70 01:00:28.100,1015.138390
5526408 *0001V,01/01/70 01:00:28.200,1015.141516
5526517 *0001V,01/01/70 01:00:28.300,1015.136864
5526610 *0001V,01/01/70 01:00:28.400,1015.130196
5526704 *0001V,01/01/70 01:00:28.500,1015.140029
5526813 *0001V,01/01/70 01:00:28.600,1015.158842
5526907 *0001V,01/01/70 01:00:28.700,1015.159625
5527016 *0001V,01/01/70 01:00:28.800,1015.156421
5527110 *0001V,01/01/70 01:00:28.900,1015.157380
5527219 *0001V,01/01/70 01:00:29.000,1015.149266
5527312 *0001V,01/01/70 01:00:29.100,1015.144198
5527406 *0001V,01/01/70 01:00:29.200,1015.166674
5527515 *0001V,01/01/70 01:00:29.300,1015.165518
5527609 *0001V,01/01/70 01:00:29.400,1015.144618
5527718 *0001V,01/01/70 01:00:29.500,1015.133898
5527812 *0001V,01/01/70 01:00:29.600,1015.129594
5527905 *0001V,01/01/70 01:00:29.700,1015.145482
5528014 *0001V,01/01/70 01:00:29.800,1015.134997
5528108 *0001V,01/01/70 01:00:29.900,1015.139285
5528217 *0001V,01/01/70 01:00:30.000,1015.144291
5528311 *0001V,01/01/70 01:00:30.100,1015.138200
5528404 *0001V,01/01/70 01:00:30.200,1015.122944
5528514 *0001V,01/01/70 01:00:30.300,1015.124027
5528607 *0001V,01/01/70 01:00:30.400,1015.116621
5528716 *0001V,01/01/70 01:00:30.500,1015.109442
5528810 *0001V,01/01/70 01:00:30.600,1015.142323
5528919 *0001V,01/01/70 01:00:30.700,1015.140155
5529013 *0001V,01/01/70 01:00:30.800,1015.140422
5529106 *0001V,01/01/70 01:00:30.900,1015.131886
5529216 *0001V,01/01/70 01:00:31.000,1015.134992
5529309 *0001V,01/01/70 01:00:31.100,1015.144394
5529418 *0001V,01/01/70 01:00:31.200,1015.144492
5529512 *0001V,01/01/70 01:00:31.300,1015.152008
5529606 *0001V,01/01/70 01:00:31.400,1015.145245
5529715 *0001V,01/01/70 01:00:31.500,1015.155879
5529808 *0001V,01/01/70 01:00:31.600,1015.169271
5529918 *0001V,01/01/70 01:00:31.700,1015.160676
5530011 *0001V,01/01/70 01:00:31.800,1015.157201
5530105 *0001V,01/01/70 01:00:31.900,1015.161176
5530214 *0001V,01/01/70 01:00:32.000,1015.141896
5530308 *0001V,01/01/70 01:00:32.100,1015.150885
5530417 *0001V,01/01/70 01:00:32.200,1015.170017
5530510 *0001V,01/01/70 01:00:32.300,1015.158858
5530604 *0001V,01/01/70 01:00:32.400,1015.163236
5530713 *0001V,01/01/70 01:00:32.500,1015.162233
5530807 *0001V,01/01/70 01:00:32.600,1015.164750
5530916 *0001V,01/01/70 01:00:32.700,1015.163794
5531010 *0001V,01/01/70 01:00:32.800,1015.151447
5531119 *0001V,01/01/70 01:00:32.900,1015.146995
5531212 *0001V,01/01/70 01:00:33.000,1015.165782
5531306 *0001V,01/01/70 01:00:33.100,1015.165969
5531415 *0001V,01/01/70 01:00:33.200,1015.173910
5531509 *0001V,01/01/70 01:00:33.300,1015.164613
5531618 *0001V,01/01/70 01:00:33.400,1015.164688
5531712 *0001V,01/01/70 01:00:33.500,1015.158116
5531805 *0001V,01/01/70 01:00:33.600,1015.165539
5531914 *0001V,01/01/70 01:00:33.700,1015.161389
5532008 *0001V,01/01/70 01:00:33.800,1015.169341
5532117 *0001V,01/01/70 01:00:33.900,1015.164947
5532211 *0001V,01/01/70 01:00:34.000,1015.171810
5532304 *0001V,01/01/70 01:00:34.100,1015.178773
5532414 *0001V,01/01/70 01:00:34.200,1015.165293
5532507 *0001V,01/01/70 01:00:34.300,1015.157397
5532616 *0001V,01/01/70 01:00:34.400,1015.155050
5532710 *0001V,01/01/70 01:00:34.500,1015.150146
5532819 *0001V,01/01/70 01:00:34.600,1015.141394
5532913 *0001V,01/01/70 01:00:34.700,1015.131075
5533006 *0001V,01/01/70 01:00:34.800,1015.113635
5533116 *0001V,01/01/70 01:00:34.900,1015.118160
5533209 *0001V,01/01/70 01:00:35.000,1015.127652
5533318 *0001V,01/01/70 01:00:35.100,1015.126641
5533412 *0001V,01/01/70 01:00:35.200,1015.132966
5533506 *0001V,01/01/70 01:00:35.300,1015.132032
5533615 *0001V,01/01/70 01:00:35.400,1015.123055
5533708 *0001V,01/01/70 01:00:35.500,1015.112636
5533818 *0001V,01/01/70 01:00:35.600,1015.133520
5533911 *0001V,01/01/70 01:00:35.700,1015.121953
5534005 *0001V,01/01/70 01:00:35.800,1015.123622
5534114 *0001V,01/01/70 01:00:35.900,1015.120337
5534208 *0001V,01/01/70 01:00:36.000,1015.130575
5534317 *0001V,01/01/70 01:00:36.100,1015.130622
5534410 *0001V,01/01/70 01:00:36.200,1015.117694
5534504 *0001V,01/01/70 01:00:36.300,1015.125076
5534613 *0001V,01/01/70 01:00:36.400,1015.128625
5534707 *0001V,01/01/70 01:00:36.500,1015.123713
5534816 *0001V,01/01/70 01:00:36.600,1015.129052
5534910 *0001V,01/01/70 01:00:36.700,1015.123867
5535019 *0001V,01/01/70 01:00:36.800,1015.123261
5535112 *0001V,01/01/70 01:00:36.900,1015.114443
5535206 *0001V,01/01/70 01:00:37.000,1015.124687
5535315 *0001V,01/01/70 01:00:37.100,1015.121147
5535409 *0001V,01/01/70 01:00:37.200,1015.112099
5535518 *0001V,01/01/70 01:00:37.300,1015.117833
5535612 *0001V,01/01/70 01:00:37.400,1015.121715
5535705 *0001V,01/01/70 01:00:37.500,1015.110561
5535814 *0001V,01/01/70 01:00:37.600,1015.094303
5535908 *0001V,01/01/70 01:00:37.700,1015.119244
5536017 *0001V,01/01/70 01:00:37.800,1015.096937
5536111 *0001V,01/01/70 01:00:37.900,1015.087059
5536204 *0001V,01/01/70 01:00:38.000,1015.100643
5536314 *0001V,01/01/70 01:00:38.100,1015.086104
5536407 *0001V,01/01/70 01:00:38.200,1015.087498
5536516 *0001V,01/01/70 01:00:38.300,1015.086416
5536610 *0001V,01/01/70 01:00:38.400,1015.085932
5536719 *0001V,01/01/70 01:00:38.500,1015.091624
5536813 *0001V,01/01/70 01:00:38.600,1015.094146
5536906 *0001V,01/01/70 01:00:38.700,1015.104092
5537016 *0001V,01/01/70 01:00:38.800,1015.106258
5537109 *0001V,01/01/70 01:00:38.900,1015.110557
5537218 *0001V,01/01/70 01:00:39.000,1015.116664
5537312 *0001V,01/01/70 01:00:39.100,1015.111745
5537406 *0001V,01/01/70 01:00:39.200,1015.110099
5537515 *0001V,01/01/70 01:00:39.300,1015.115653
5537608 *0001V,01/01/70 01:00:39.400,1015.114424
5537718 *0001V,01/01/70 01:00:39.500,1015.126462
5537811 *0001V,01/01/70 01:00:39.600,1015.103329
5537905 *0001V,01/01/70 01:00:39.700,1015.127401
5538014 *0001V,01/01/70 01:00:39.800,1015.120558
5538108 *0001V,01/01/70 01:00:39.900,1015.118861
5538217 *0001V,01/01/70 01:00:40.000,1015.098057
5538310 *0001V,01/01/70 01:00:40.100,1015.113967
5538420 *0001V,01/01/70 01:00:40.200,1015.105357
5538513 *0001V,01/01/70 01:00:40.300,1015.097294
5538607 *0001V,01/01/70 01:00:40.400,1015.117801
5538716 *0001V,01/01/70 01:00:40.500,1015.108716
5538810 *0001V,01/01/70 01:00:40.600,1015.105165
5538919 *0001V,01/01/70 01:00:40.700,1015.107154
5539012 *0001V,01/01/70 01:00:40.800,1015.098146
5539106 *0001V,01/01/70 01:00:40.900,1015.100450
5539215 *0001V,01/01/70 01:00:41.000,1015.102783
5539309 *0001V,01/01/70 01:00:41.100,1015.114209
5539418 *0001V,01/01/70 01:00:41.200,1015.108797
5539512 *0001V,01/01/70 01:00:41.300,1015.109239
5539605 *0001V,01/01/70 01:00:41.400,1015.100918
5539714 *0001V,01/01/70 01:00:41.500,1015.105661
5539808 *0001V,01/01/70 01:00:41.600,1015.106139
5539917 *0001V,01/01/70 01:00:41.700,1015.112435
5540011 *0001V,01/01/70 01:00:41.800,1015.110668
5540104 *0001V,01/01/70 01:00:41.900,1015.103533
5540214 *0001V,01/01/70 01:00:42.000,1015.110300
5540307 *0001V,01/01/70 01:00:42.100,1015.112210
5540416 *0001V,01/01/70 01:00:42.200,1015.099482
5540510 *0001V,01/01/70 01:00:42.300,1015.107300
5540619 *0001V,01/01/70 01:00:42.400,1015.107044
5540713 *0001V,01/01/70 01:00:42.500,1015.116401
5540806 *0001V,01/01/70 01:00:42.600,1015.110447
5540916 *0001V,01/01/70 01:00:42.700,1015.105865
5541009 *0001V,01/01/70 01:00:42.800,1015.101057
5541118 *0001V,01/01/70 01:00:42.900,1015.110338
5541212 *0001V,01/01/70 01:00:43.000,1015.102118
5541306 *0001V,01/01/70 01:00:43.100,1015.102729
5541415 *0001V,01/01/70 01:00:43.200,1015.101151
5541508 *0001V,01/01/70 01:00:43.300,1015.108995
5541618 *0001V,01/01/70 01:00:43.400,1015.099799
5541711 *0001V,01/01/70 01:00:43.500,1015.097046
5541805 *0001V,01/01/70 01:00:43.600,1015.102508
5541914 *0001V,01/01/70 01:00:43.700,1015.111430
5542008 *0001V,01/01/70 01:00:43.800,1015.119488
5542117 *0001V,01/01/70 01:00:43.900,1015.123805
5542210 *0001V,01/01/70 01:00:44.000,1015.112125
5542304 *0001V,01/01/70 01:00:44.100,1015.118384
5542413 *0001V,01/01/70 01:00:44.200,1015.117656
5542507 *0001V,01/01/70 01:00:44.300,1015.114239
5542616 *0001V,01/01/70 01:00:44.400,1015.116267
5542710 *0001V,01/01/70 01:00:44.500,1015.116286
5542819 *0001V,01/01/70 01:00:44.600,1015.110580
5542912 *0001V,01/01/70 01:00:44.700,1015.112991
5543006 *0001V,01/01/70 01:00:44.800,1015.124493
5543115 *0001V,01/01/70 01:00:44.900,1015.125485
5543209 *0001V,01/01/70 01:00:45.000,1015.121679
5543318 *0001V,01/01/70 01:00:45.100,1015.119150
5543412 *0001V,01/01/70 01:00:45.200,1015.129084
5543505 *0001V,01/01/70 01:00:45.300,1015.141501
5543614 *0001V,01/01/70 01:00:45.400,1015.129326
5543708 *0001V,01/01/70 01:00:45.500,1015.133630
5543817 *0001V,01/01/70 01:00:45.600,1015.124854
5543911 *0001V,01/01/70 01:00:45.700,1015.121244
5544004 *0001V,01/01/70 01:00:45.800,1015.115272
5544114 *0001V,01/01/70 01:00:45.900,1015.119981
5544207 *0001V,01/01/70 01:00:46.000,1015.116706
5544316 *0001V,01/01/70 01:00:46.100,1015.111245
5544410 *0001V,01/01/70 01:00:46.200,1015.111818
5544504 *0001V,01/01/70 01:00:46.300,1015.114698
5544613 *0001V,01/01/70 01:00:46.400,1015.113160
5544706 *0001V,01/01/70 01:00:46.500,1015.115812
5544816 *0001V,01/01/70 01:00:46.600,1015.126372
5544909 *0001V,01/01/70 01:00:46.700,1015.127828
5545018 *0001V,01/01/70 01:00:46.800,1015.126338
5545112 *0001V,01/01/70 01:00:46.900,1015.131597
5545206 *0001V,01/01/70 01:00:47.000,1015.130257
5545315 *0001V,01/01/70 01:00:47.100,1015.140111
5545408 *0001V,01/01/70 01:00:47.200,1015.138078
5545518 *0001V,01/01/70 01:00:47.300,1015.137453
5545611 *0001V,01/01/70 01:00:47.400,1015.137065
5545705 *0001V,01/01/70 01:00:47.500,1015.125977
5545814 *0001V,01/01/70 01:00:47.600,1015.123873
5545908 *0001V,01/01/70 01:00:47.700,1015.114424
5546017 *0001V,01/01/70 01:00:47.800,1015.126039
5546110 *0001V,01/01/70 01:00:47.900,1015.114428
5546204 *0001V,01/01/70 01:00:48.000,1015.113716
5546313 *0001V,01/01/70 01:00:48.100,1015.110024
5546407 *0001V,01/01/70 01:00:48.200,1015.126342
5546516 *0001V,01/01/70 01:00:48.300,1015.137061
5546610 *0001V,01/01/70 01:00:48.400,1015.133921
5546719 *0001V,01/01/70 01:00:48.500,1015.129570
5546812 *0001V,01/01/70 01:00:48.600,1015.132310
5546906 *0001V,01/01/70 01:00:48.700,1015.124520
5547015 *0001V,01/01/70 01:00:48.800,1015.130730
5547109 *0001V,01/01/70 01:00:48.900,1015.115743
5547218 *0001V,01/01/70 01:00:49.000,1015.104623
5547312 *0001V,01/01/70 01:00:49.100,1015.103086
5547405 *0001V,01/01/70 01:00:49.200,1015.095693
5547514 *0001V,01/01/70 01:00:49.300,1015.112504
5547608 *0001V,01/01/70 01:00:49.400,1015.106479
5547717 *0001V,01/01/70 01:00:49.500,1015.107600
5547811 *0001V,01/01/70 01:00:49.600,1015.110918
5547904 *0001V,01/01/70 01:00:49.700,1015.124044
5548014 *0001V,01/01/70 01:00:49.800,1015.122837
5548107 *0001V,01/01/70 01:00:49.900,1015.114344
5548216 *0001V,01/01/70 01:00:50.000,1015.120202
5548310 *0001V,01/01/70 01:00:50.100,1015.113075
5548419 *0001V,01/01/70 01:00:50.200,1015.103264
5548513 *0001V,01/01/70 01:00:50.300,1015.111417
5548606 *0001V,01/01/70 01:00:50.400,1015.119273
5548716 *0001V,01/01/70 01:00:50.500,1015.120371
5548809 *0001V,01/01/70 01:00:50.600,1015.123713
5548918 *0001V,01/01/70 01:00:50.700,1015.124110
5549012 *0001V,01/01/70 01:00:50.800,1015.141292
5549106 *0001V,01/01/70 01:00:50.900,1015.143197
5549215 *0001V,01/01/70 01:00:51.000,1015.148344
5549308 *0001V,01/01/70 01:00:51.100,1015.129901
5549418 *0001V,01/01/70 01:00:51.200,1015.130335
5549511 *0001V,01/01/70 01:00:51.300,1015.145112
5549605 *0001V,01/01/70 01:00:51.400,1015.139375
5549714 *0001V,01/01/70 01:00:51.500,1015.140124
5549808 *0001V,01/01/70 01:00:51.600,1015.152167
5549917 *0001V,01/01/70 01:00:51.700,1015.138342
5550010 *0001V,01/01/70 01:00:51.800,1015.142304
5550120 *0001V,01/01/70 01:00:51.900,1015.140243
5550213 *0001V,01/01/70 01:00:52.000,1015.165623
5550307 *0001V,01/01/70 01:00:52.100,1015.150575
5550416 *0001V,01/01/70 01:00:52.200,1015.148237
5550510 *0001V,01/01/70 01:00:52.300,1015.143959
5550619 *0001V,01/01/70 01:00:52.400,1015.141581
5550712 *0001V,01/01/70 01:00:52.500,1015.135185
5550806 *0001V,01/01/70 01:00:52.600,1015.139274
5550915 *0001V,01/01/70 01:00:52.700,1015.137657
5551009 *0001V,01/01/70 01:00:52.800,1015.131825
5551118 *0001V,01/01/70 01:00:52.900,1015.118764
5551212 *0001V,01/01/70 01:00:53.000,1015.117071
5551305 *0001V,01/01/70 01:00:53.100,1015.112146
5551414 *0001V,01/01/70 01:00:53.200,1015.098487
5551508 *0001V,01/01/70 01:00:53.300,1015.114421
5551617 *0001V,01/01/70 01:00:53.400,1015.114044
5551711 *0001V,01/01/70 01:00:53.500,1015.120761
5551804 *0001V,01/01/70 01:00:53.600,1015.135794
5551914 *0001V,01/01/70 01:00:53.700,1015.130260
5552007 *0001V,01/01/70 01:00:53.800,1015.135364
5552116 *0001V,01/01/70 01:00:53.900,1015.121425
5552210 *0001V,01/01/70 01:00:54.000,1015.126850
5552319 *0001V,01/01/70 01:00:54.100,1015.123429
5552413 *0001V,01/01/70 01:00:54.200,1015.127977
5552506 *0001V,01/01/70 01:00:54.300,1015.146657
5552616 *0001V,01/01/70 01:00:54.400,1015.139579
5552709 *0001V,01/01/70 01:00:54.500,1015.134653
5552818 *0001V,01/01/70 01:00:54.600,1015.143109
5552912 *0001V,01/01/70 01:00:54.700,1015.143781
5553006 *0001V,01/01/70 01:00:54.800,1015.144942
5553115 *0001V,01/01/70 01:00:54.900,1015.141174
5553208 *0001V,01/01/70 01:00:55.000,1015.143441
5553318 *0001V,01/01/70 01:00:55.100,1015.136369
5553411 *0001V,01/01/70 01:00:55.200,1015.129654
5553505 *0001V,01/01/70 01:00:55.300,1015.138846
5553614 *0001V,01/01/70 01:00:55.400,1015.131756
5553708 *0001V,01/01/70 01:00:55.500,1015.139176
5553817 *0001V,01/01/70 01:00:55.600,1015.134941
5553910 *0001V,01/01/70 01:00:55.700,1015.131341
5554004 *0001V,01/01/70 01:00:55.800,1015.144685
5554113 *0001V,01/01/70 01:00:55.900,1015.134576
5554207 *0001V,01/01/70 01:00:56.000,1015.138619
5554316 *0001V,01/01/70 01:00:56.100,1015.136242
5554410 *0001V,01/01/70 01:00:56.200,1015.141746
5554519 *0001V,01/01/70 01:00:56.300,1015.128439
5554612 *0001V,01/01/70 01:00:56.400,1015.137588
5554706 *0001V,01/01/70 01:00:56.500,1015.136814
5554815 *0001V,01/01/70 01:00:56.600,1015.137576
5554909 *0001V,01/01/70 01:00:56.700,1015.133002
5555018 *0001V,01/01/70 01:00:56.800,1015.140350
5555112 *0001V,01/01/70 01:00:56.900,1015.141772
5555205 *0001V,01/01/70 01:00:57.000,1015.139682
5555314 *0001V,01/01/70 01:00:57.100,1015.137627
5555408 *0001V,01/01/70 01:00:57.200,1015.135158
5555517 *0001V,01/01/70 01:00:57.300,1015.127133
5555611 *0001V,01/01/70 01:00:57.400,1015.128356
5555704 *0001V,01/01/70 01:00:57.500,1015.126634
5555814 *0001V,01/01/70 01:00:57.600,1015.132705
5555907 *0001V,01/01/70 01:00:57.700,1015.129592
5556016 *0001V,01/01/70 01:00:57.800,1015.135228
5556110 *0001V,01/01/70 01:00:57.900,1015.139151
5556204 *0001V,01/01/70 01:00:58.000,1015.149431
5556313 *0001V,01/01/70 01:00:58.100,1015.149588
5556406 *0001V,01/01/70 01:00:58.200,1015.155156
5556516 *0001V,01/01/70 01:00:58.300,1015.146024
5556609 *0001V,01/01/70 01:00:58.400,1015.143427
5556718 *0001V,01/01/70 01:00:58.500,1015.137129
5556812 *0001V,01/01/70 01:00:58.600,1015.145110
5556906 *0001V,01/01/70 01:00:58.700,1015.135766
5557015 *0001V,01/01/70 01:00:58.800,1015.139560
5557108 *0001V,01/01/70 01:00:58.900,1015.140327
5557218 *0001V,01/01/70 01:00:59.000,1015.149831
5557311 *0001V,01/01/70 01:00:59.100,1015.156891
5557405 *0001V,01/01/70 01:00:59.200,1015.153413
5557514 *0001V,01/01/70 01:00:59.300,1015.145941
5557608 *0001V,01/01/70 01:00:59.400,1015.148018
5557717 *0001V,01/01/70 01:00:59.500,1015.135014
5557810 *0001V,01/01/70 01:00:59.600,1015.153638
5557904 *0001V,01/01/70 01:00:59.700,1015.147957
5558013 *0001V,01/01/70 01:00:59.800,1015.147425
5558107 *0001V,01/01/70 01:00:59.900,1015.145245
5558216 *0001V,01/01/70 01:01:00.000,1015.132039
5558310 *0001V,01/01/70 01:01:00.100,1015.138284
5558419 *0001V,01/01/70 01:01:00.200,1015.134175
5558512 *0001V,01/01/70 01:01:00.300,1015.138508
5558606 *0001V,01/01/70 01:01:00.400,1015.145505
5558715 *0001V,01/01/70 01:01:00.500,1015.136828
5558809 *0001V,01/01/70 01:01:00.600,1015.131318
5558918 *0001V,01/01/70 01:01:00.700,1015.128152
5559012 *0001V,01/01/70 01:01:00.800,1015.132672
5559105 *0001V,01/01/70 01:01:00.900,1015.131460
5559214 *0001V,01/01/70 01:01:01.000,1015.127818
5559308 *0001V,01/01/70 01:01:01.100,1015.134447
5559417 *0001V,01/01/70 01:01:01.200,1015.133230
5559511 *0001V,01/01/70 01:01:01.300,1015.128247
5559604 *0001V,01/01/70 01:01:01.400,1015.124140
5559714 *0001V,01/01/70 01:01:01.500,1015.140698
5559807 *0001V,01/01/70 01:01:01.600,1015.137092
5559916 *0001V,01/01/70 01:01:01.700,1015.129773
5600010 *0001V,01/01/70 01:01:01.800,1015.128179
5600119 *0001V,01/01/70 01:01:01.900,1015.138764
5600213 *0001V,01/01/70 01:01:02.000,1015.137229
5600306 *0001V,01/01/70 01:01:02.100,1015.135866
5600416 *0001V,01/01/70 01:01:02.200,1015.149410
5600509 *0001V,01/01/70 01:01:02.300,1015.148424
5600618 *0001V,01/01/70 01:01:02.400,1015.142941
5600712 *0001V,01/01/70 01:01:02.500,1015.150973
5600806 *0001V,01/01/70 01:01:02.600,1015.166453
5600915 *0001V,01/01/70 01:01:02.700,1015.162482
5601008 *0001V,01/01/70 01:01:02.800,1015.161409
5601118 *0001V,01/01/70 01:01:02.900,1015.161679
5601211 *0001V,01/01/70 01:01:03.000,1015.158545
5601305 *0001V,01/01/70 01:01:03.100,1015.158666
5601414 *0001V,01/01/70 01:01:03.200,1015.159831
5601508 *0001V,01/01/70 01:01:03.300,1015.163123
5601617 *0001V,01/01/70 01:01:03.400,1015.155112
5601710 *0001V,01/01/70 01:01:03.500,1015.181222
5601804 *0001V,01/01/70 01:01:03.600,1015.182783
5601913 *0001V,01/01/70 01:01:03.700,1015.183146
5602007 *0001V,01/01/70 01:01:03.800,1015.172933
5602116 *0001V,01/01/70 01:01:03.900,1015.182448
5602210 *0001V,01/01/70 01:01:04.000,1015.202065
5602319 *0001V,01/01/70 01:01:04.100,1015.204529
5602412 *0001V,01/01/70 01:01:04.200,1015.209236
5602506 *0001V,01/01/70 01:01:04.300,1015.210128
5602615 *0001V,01/01/70 01:01:04.400,1015.216328
5602709 *0001V,01/01/70 01:01:04.500,1015.209219
5602818 *0001V,01/01/70 01:01:04.600,1015.196550
5602912 *0001V,01/01/70 01:01:04.700,1015.185855
5603005 *0001V,01/01/70 01:01:04.800,1015.170507
5603114 *0001V,01/01/70 01:01:04.900,1015.141694
5603208 *0001V,01/01/70 01:01:05.000,1015.135346
5603317 *0001V,01/01/70 01:01:05.100,1015.157870
5603411 *0001V,01/01/70 01:01:05.200,1015.160489
5603504 *0001V,01/01/70 01:01:05.300,1015.158817
5603614 *0001V,01/01/70 01:01:05.400,1015.152045
5603707 *0001V,01/01/70 01:01:05.500,1015.164581
5603816 *0001V,01/01/70 01:01:05.600,1015.165998
5603910 *0001V,01/01/70 01:01:05.700,1015.170037
5604004 *0001V,01/01/70 01:01:05.800,1015.169436
5604113 *0001V,01/01/70 01:01:05.900,1015.169939
5604206 *0001V,01/01/70 01:01:06.000,1015.154714
5604316 *0001V,01/01/70 01:01:06.100,1015.149392
5604409 *0001V,01/01/70 01:01:06.200,1015.155920
5604518 *0001V,01/01/70 01:01:06.300,1015.153131
5604612 *0001V,01/01/70 01:01:06.400,1015.151876
5604706 *0001V,01/01/70 01:01:06.500,1015.144747
5604815 *0001V,01/01/70 01:01:06.600,1015.159833
5604908 *0001V,01/01/70 01:01:06.700,1015.175876
5605018 *0001V,01/01/70 01:01:06.800,1015.180674
5605111 *0001V,01/01/70 01:01:06.900,1015.170148
5605205 *0001V,01/01/70 01:01:07.000,1015.171133
5605314 *0001V,01/01/70 01:01:07.100,1015.163080
5605408 *0001V,01/01/70 01:01:07.200,1015.170613
5605517 *0001V,01/01/70 01:01:07.300,1015.153309
5605610 *0001V,01/01/70 01:01:07.400,1015.162290
5605704 *0001V,01/01/70 01:01:07.500,1015.144847
5605813 *0001V,01/01/70 01:01:07.600,1015.146910
5605907 *0001V,01/01/70 01:01:07.700,1015.147644
5606016 *0001V,01/01/70 01:01:07.800,1015.145294
5606110 *0001V,01/01/70 01:01:07.900,1015.152341
5606219 *0001V,01/01/70 01:01:08.000,1015.147026
5606312 *0001V,01/01/70 01:01:08.100,1015.144278
5606406 *0001V,01/01/70 01:01:08.200,1015.150709
5606515 *0001V,01/01/70 01:01:08.300,1015.148013
5606609 *0001V,01/01/70 01:01:08.400,1015.149935
5606718 *0001V,01/01/70 01:01:08.500,1015.162961
5606812 *0001V,01/01/70 01:01:08.600,1015.169457
5606905 *0001V,01/01/70 01:01:08.700,1015.156042
5607014 *0001V,01/01/70 01:01:08.800,1015.149212
5607108 *0001V,01/01/70 01:01:08.900,1015.129107
5607217 *0001V,01/01/70 01:01:09.000,1015.147612
5607311 *0001V,01/01/70 01:01:09.100,1015.157150
5607404 *0001V,01/01/70 01:01:09.200,1015.146963
5607514 *0001V,01/01/70 01:01:09.300,1015.159378
5607607 *0001V,01/01/70 01:01:09.400,1015.148951
5607716 *0001V,01/01/70 01:01:09.500,1015.149964
5607810 *0001V,01/01/70 01:01:09.600,1015.173335
5607904 *0001V,01/01/70 01:01:09.700,1015.158496
5608013 *0001V,01/01/70 01:01:09.800,1015.159359
5608106 *0001V,01/01/70 01:01:09.900,1015.152677
5608216 *0001V,01/01/70 01:01:10.000,1015.152314
5608309 *0001V,01/01/70 01:01:10.100,1015.163971
5608418 *0001V,01/01/70 01:01:10.200,1015.156439
5608512 *0001V,01/01/70 01:01:10.300,1015.170727
5608606 *0001V,01/01/70 01:01:10.400,1015.182951
5608715 *0001V,01/01/70 01:01:10.500,1015.187715
5608808 *0001V,01/01/70 01:01:10.600,1015.171025
5608918 *0001V,01/01/70 01:01:10.700,1015.164050
5609011 *0001V,01/01/70 01:01:10.800,1015.161721
5609105 *0001V,01/01/70 01:01:10.900,1015.166386
5609214 *0001V,01/01/70 01:01:11.000,1015.168650
5609308 *0001V,01/01/70 01:01:11.100,1015.169671
5609417 *0001V,01/01/70 01:01:11.200,1015.171115
5609510 *0001V,01/01/70 01:01:11.300,1015.181774
5609604 *0001V,01/01/70 01:01:11.400,1015.186398
5609713 *0001V,01/01/70 01:01:11.500,1015.191426
5609807 *0001V,01/01/70 01:01:11.600,1015.203252
5609916 *0001V,01/01/70 01:01:11.700,1015.196805
5610010 *0001V,01/01/70 01:01:11.800,1015.197659
5610119 *0001V,01/01/70 01:01:11.900,1015.189171
5610212 *0001V,01/01/70 01:01:12.000,1015.182734
5610306 *0001V,01/01/70 01:01:12.100,1015.179343
5610415 *0001V,01/01/70 01:01:12.200,1015.166119
5610509 *0001V,01/01/70 01:01:12.300,1015.162285
5610618 *0001V,01/01/70 01:01:12.400,1015.157633
5610712 *0001V,01/01/70 01:01:12.500,1015.157021
5610805 *0001V,01/01/70 01:01:12.600,1015.153312
5610914 *0001V,01/01/70 01:01:12.700,1015.134264
5611008 *0001V,01/01/70 01:01:12.800,1015.152137
5611117 *0001V,01/01/70 01:01:12.900,1015.164682
5611211 *0001V,01/01/70 01:01:13.000,1015.150130
5611304 *0001V,01/01/70 01:01:13.100,1015.178163
5611414 *0001V,01/01/70 01:01:13.200,1015.159350
5611507 *0001V,01/01/70 01:01:13.300,1015.150763
5611616 *0001V,01/01/70 01:01:13.400,1015.142743
5611710 *0001V,01/01/70 01:01:13.500,1015.158927
5611804 *0001V,01/01/70 01:01:13.600,1015.165252
5611913 *0001V,01/01/70 01:01:13.700,1015.174708
5612006 *0001V,01/01/70 01:01:13.800,1015.169677
5612116 *0001V,01/01/70 01:01:13.900,1015.166614
5612209 *0001V,01/01/70 01:01:14.000,1015.165692
5612318 *0001V,01/01/70 01:01:14.100,1015.162583
5612412 *0001V,01/01/70 01:01:14.200,1015.157946
5612506 *0001V,01/01/70 01:01:14.300,1015.149906
5612615 *0001V,01/01/70 01:01:14.400,1015.152529
5612708 *0001V,01/01/70 01:01:14.500,1015.152130
5612818 *0001V,01/01/70 01:01:14.600,1015.151445
5612911 *0001V,01/01/70 01:01:14.700,1015.150680
5613005 *0001V,01/01/70 01:01:14.800,1015.157858
5613114 *0001V,01/01/70 01:01:14.900,1015.157619
5613208 *0001V,01/01/70 01:01:15.000,1015.159446
5613317 *0001V,01/01/70 01:01:15.100,1015.151433
5613410 *0001V,01/01/70 01:01:15.200,1015.149242
5613520 *0001V,01/01/70 01:01:15.300,1015.144957
5613613 *0001V,01/01/70 01:01:15.400,1015.144322
5613707 *0001V,01/01/70 01:01:15.500,1015.146771
5613816 *0001V,01/01/70 01:01:15.600,1015.137834
5613910 *0001V,01/01/70 01:01:15.700,1015.151796
5614019 *0001V,01/01/70 01:01:15.800,1015.155464
5614112 *0001V,01/01/70 01:01:15.900,1015.166662
5614206 *0001V,01/01/70 01:01:16.000,1015.149074
5614315 *0001V,01/01/70 01:01:16.100,1015.140119
5614409 *0001V,01/01/70 01:01:16.200,1015.142386
5614518 *0001V,01/01/70 01:01:16.300,1015.130939
5614612 *0001V,01/01/70 01:01:16.400,1015.126770
5614705 *0001V,01/01/70 01:01:16.500,1015.126733
5614814 *0001V,01/01/70 01:01:16.600,1015.137740
5614908 *0001V,01/01/70 01:01:16.700,1015.147097
5615017 *0001V,01/01/70 01:01:16.800,1015.151240
5615111 *0001V,01/01/70 01:01:16.900,1015.159546
5615204 *0001V,01/01/70 01:01:17.000,1015.154459
5615314 *0001V,01/01/70 01:01:17.100,1015.151927
5615407 *0001V,01/01/70 01:01:17.200,1015.147829
5615516 *0001V,01/01/70 01:01:17.300,1015.144731
5615610 *0001V,01/01/70 01:01:17.400,1015.135891
5615704 *0001V,01/01/70 01:01:17.500,1015.147784
5615813 *0001V,01/01/70 01:01:17.600,1015.141775
5615906 *0001V,01/01/70 01:01:17.700,1015.142979
5616016 *0001V,01/01/70 01:01:17.800,1015.143579
5616109 *0001V,01/01/70 01:01:17.900,1015.144455
5616218 *0001V,01/01/70 01:01:18.000,1015.142676
5616312 *0001V,01/01/70 01:01:18.100,1015.142334
5616406 *0001V,01/01/70 01:01:18.200,1015.139001
5616515 *0001V,01/01/70 01:01:18.300,1015.142894
5616608 *0001V,01/01/70 01:01:18.400,1015.125117
5616718 *0001V,01/01/70 01:01:18.500,1015.140071
5616811 *0001V,01/01/70 01:01:18.600,1015.137356
5616905 *0001V,01/01/70 01:01:18.700,1015.146168
5617014 *0001V,01/01/70 01:01:18.800,1015.139168
5617108 *0001V,01/01/70 01:01:18.900,1015.132138
5617217 *0001V,01/01/70 01:01:19.000,1015.132751
5617310 *0001V,01/01/70 01:01:19.100,1015.136332
5617404 *0001V,01/01/70 01:01:19.200,1015.135190
5617513 *0001V,01/01/70 01:01:19.300,1015.146886
5617607 *0001V,01/01/70 01:01:19.400,1015.144718
5617716 *0001V,01/01/70 01:01:19.500,1015.147096
5617810 *0001V,01/01/70 01:01:19.600,1015.147870
5617919 *0001V,01/01/70 01:01:19.700,1015.150459
5618012 *0001V,01/01/70 01:01:19.800,1015.146071
5618106 *0001V,01/01/70 01:01:19.900,1015.148422
5618215 *0001V,01/01/70 01:01:20.000,1015.137439
5618309 *0001V,01/01/70 01:01:20.100,1015.141781
5618418 *0001V,01/01/70 01:01:20.200,1015.139925
5618512 *0001V,01/01/70 01:01:20.300,1015.142428
5618605 *0001V,01/01/70 01:01:20.400,1015.136996
5618714 *0001V,01/01/70 01:01:20.500,1015.126896
5618808 *0001V,01/01/70 01:01:20.600,1015.137957
5618917 *0001V,01/01/70 01:01:20.700,1015.143846
5619011 *0001V,01/01/70 01:01:20.800,1015.134042
5619104 *0001V,01/01/70 01:01:20.900,1015.135592
5619214 *0001V,01/01/70 01:01:21.000,1015.142017
5619307 *0001V,01/01/70 01:01:21.100,1015.137049
5619416 *0001V,01/01/70 01:01:21.200,1015.134153
5619510 *0001V,01/01/70 01:01:21.300,1015.133294
5619604 *0001V,01/01/70 01:01:21.400,1015.147538
5619713 *0001V,01/01/70 01:01:21.500,1015.133544
5619806 *0001V,01/01/70 01:01:21.600,1015.139255
5619916 *0001V,01/01/70 01:01:21.700,1015.112352
5620009 *0001V,01/01/70 01:01:21.800,1015.117043
5620118 *0001V,01/01/70 01:01:21.900,1015.117916
5620212 *0001V,01/01/70 01:01:22.000,1015.106414
5620306 *0001V,01/01/70 01:01:22.100,1015.114520
5620415 *0001V,01/01/70 01:01:22.200,1015.124532
5620508 *0001V,01/01/70 01:01:22.300,1015.125458
5620618 *0001V,01/01/70 01:01:22.400,1015.135480
5620711 *0001V,01/01/70 01:01:22.500,1015.145447
5620805 *0001V,01/01/70 01:01:22.600,1015.151111
5620914 *0001V,01/01/70 01:01:22.700,1015.152682
5621008 *0001V,01/01/70 01:01:22.800,1015.152809
5621117 *0001V,01/01/70 01:01:22.900,1015.149000
5621210 *0001V,01/01/70 01:01:23.000,1015.144912
5621304 *0001V,01/01/70 01:01:23.100,1015.150809
5621413 *0001V,01/01/70 01:01:23.200,1015.146307
5621507 *0001V,01/01/70 01:01:23.300,1015.150989
5621616 *0001V,01/01/70 01:01:23.400,1015.155018
5621710 *0001V,01/01/70 01:01:23.500,1015.156738
5621819 *0001V,01/01/70 01:01:23.600,1015.153866
5621912 *0001V,01/01/70 01:01:23.700,1015.150491
5622006 *0001V,01/01/70 01:01:23.800,1015.149470
5622115 *0001V,01/01/70 01:01:23.900,1015.149695
5622209 *0001V,01/01/70 01:01:24.000,1015.152906
5622318 *0001V,01/01/70 01:01:24.100,1015.165010
5622412 *0001V,01/01/70 01:01:24.200,1015.160329
5622505 *0001V,01/01/70 01:01:24.300,1015.139035
5622614 *0001V,01/01/70 01:01:24.400,1015.148192
5622708 *0001V,01/01/70 01:01:24.500,1015.152203
5622817 *0001V,01/01/70 01:01:24.600,1015.155105
5622911 *0001V,01/01/70 01:01:24.700,1015.172317
5623004 *0001V,01/01/70 01:01:24.800,1015.157157
5623114 *0001V,01/01/70 01:01:24.900,1015.169065
5623207 *0001V,01/01/70 01:01:25.000,1015.165073
5623316 *0001V,01/01/70 01:01:25.100,1015.152515
5623410 *0001V,01/01/70 01:01:25.200,1015.137000
5623504 *0001V,01/01/70 01:01:25.300,1015.136061
5623613 *0001V,01/01/70 01:01:25.400,1015.146471
5623706 *0001V,01/01/70 01:01:25.500,1015.132896
5623816 *0001V,01/01/70 01:01:25.600,1015.142776
5623909 *0001V,01/01/70 01:01:25.700,1015.135721
5624018 *0001V,01/01/70 01:01:25.800,1015.150959
5624112 *0001V,01/01/70 01:01:25.900,1015.149863
5624206 *0001V,01/01/70 01:01:26.000,1015.125901
5624315 *0001V,01/01/70 01:01:26.100,1015.115866
5624408 *0001V,01/01/70 01:01:26.200,1015.107333
5624518 *0001V,01/01/70 01:01:26.300,1015.088520
5624611 *0001V,01/01/70 01:01:26.400,1015.109688
5624705 *0001V,01/01/70 01:01:26.500,1015.120999
5624814 *0001V,01/01/70 01:01:26.600,1015.104565
5624908 *0001V,01/01/70 01:01:26.700,1015.124878
5625017 *0001V,01/01/70 01:01:26.800,1015.116742
5625110 *0001V,01/01/70 01:01:26.900,1015.115717
5625204 *0001V,01/01/70 01:01:27.000,1015.129020
5625313 *0001V,01/01/70 01:01:27.100,1015.139253
5625407 *0001V,01/01/70 01:01:27.200,1015.136533
5625516 *0001V,01/01/70 01:01:27.300,1015.131566
5625610 *0001V,01/01/70 01:01:27.400,1015.120722
5625719 *0001V,01/01/70 01:01:27.500,1015.127388
5625812 *0001V,01/01/70 01:01:27.600,1015.132118
5625906 *0001V,01/01/70 01:01:27.700,1015.128201
5626015 *0001V,01/01/70 01:01:27.800,1015.130941
5626109 *0001V,01/01/70 01:01:27.900,1015.123054
5626218 *0001V,01/01/70 01:01:28.000,1015.127717
5626312 *0001V,01/01/70 01:01:28.100,1015.117017
5626405 *0001V,01/01/70 01:01:28.200,1015.133322
5626514 *0001V,01/01/70 01:01:28.300,1015.133210
5626608 *0001V,01/01/70 01:01:28.400,1015.120717
5626717 *0001V,01/01/70 01:01:28.500,1015.133592
5626811 *0001V,01/01/70 01:01:28.600,1015.127822
5626904 *0001V,01/01/70 01:01:28.700,1015.120763
5627014 *0001V,01/01/70 01:01:28.800,1015.130883
5627107 *0001V,01/01/70 01:01:28.900,1015.136375
5627216 *0001V,01/01/70 01:01:29.000,1015.144054
5627310 *0001V,01/01/70 01:01:29.100,1015.137958
5627419 *0001V,01/01/70 01:01:29.200,1015.140415
5627513 *0001V,01/01/70 01:01:29.300,1015.139643
5627606 *0001V,01/01/70 01:01:29.400,1015.152342
5627716 *0001V,01/01/70 01:01:29.500,1015.161608
5627809 *0001V,01/01/70 01:01:29.600,1015.161144
5627918 *0001V,01/01/70 01:01:29.700,1015.159780
5628012 *0001V,01/01/70 01:01:29.800,1015.158179
5628106 *0001V,01/01/70 01:01:29.900,1015.159874
5628215 *0001V,01/01/70 01:01:30.000,1015.155511
5628308 *0001V,01/01/70 01:01:30.100,1015.163626
5628418 *0001V,01/01/70 01:01:30.200,1015.159017
5628511 *0001V,01/01/70 01:01:30.300,1015.157753
5628605 *0001V,01/01/70 01:01:30.400,1015.156053
5628714 *0001V,01/01/70 01:01:30.500,1015.150824
5628808 *0001V,01/01/70 01:01:30.600,1015.153074
5628917 *0001V,01/01/70 01:01:30.700,1015.151845
5629010 *0001V,01/01/70 01:01:30.800,1015.154641
5629104 *0001V,01/01/70 01:01:30.900,1015.151288
5629213 *0001V,01/01/70 01:01:31.000,1015.149641
5629307 *0001V,01/01/70 01:01:31.100,1015.143984
5629416 *0001V,01/01/70 01:01:31.200,1015.146078
5629510 *0001V,01/01/70 01:01:31.300,1015.149069
5629619 *0001V,01/01/70 01:01:31.400,1015.149140
5629712 *0001V,01/01/70 01:01:31.500,1015.149121
5629806 *0001V,01/01/70 01:01:31.600,1015.150911
5629915 *0001V,01/01/70 01:01:31.700,1015.157170
5630009 *0001V,01/01/70 01:01:31.800,1015.153340
5630118 *0001V,01/01/70 01:01:31.900,1015.150877
5630212 *0001V,01/01/70 01:01:32.000,1015.150070
5630305 *0001V,01/01/70 01:01:32.100,1015.154680
5630414 *0001V,01/01/70 01:01:32.200,1015.153285
5630508 *0001V,01/01/70 01:01:32.300,1015.159613
5630617 *0001V,01/01/70 01:01:32.400,1015.155234
5630711 *0001V,01/01/70 01:01:32.500,1015.152971
5630804 *0001V,01/01/70 01:01:32.600,1015.147033
5630914 *0001V,01/01/70 01:01:32.700,1015.149984
5631007 *0001V,01/01/70 01:01:32.800,1015.157803
5631116 *0001V,01/01/70 01:01:32.900,1015.157291
5631210 *0001V,01/01/70 01:01:33.000,1015.160313
5631319 *0001V,01/01/70 01:01:33.100,1015.156467
5631413 *0001V,01/01/70 01:01:33.200,1015.157509
5631506 *0001V,01/01/70 01:01:33.300,1015.154900
5631616 *0001V,01/01/70 01:01:33.400,1015.152167
5631709 *0001V,01/01/70 01:01:33.500,1015.154975
5631818 *0001V,01/01/70 01:01:33.600,1015.152849
5631912 *0001V,01/01/70 01:01:33.700,1015.146628
5632006 *0001V,01/01/70 01:01:33.800,1015.143310
5632115 *0001V,01/01/70 01:01:33.900,1015.143921
5632208 *0001V,01/01/70 01:01:34.000,1015.159290
5632318 *0001V,01/01/70 01:01:34.100,1015.166688
5632411 *0001V,01/01/70 01:01:34.200,1015.156361
5632505 *0001V,01/01/70 01:01:34.300,1015.159315
5632614 *0001V,01/01/70 01:01:34.400,1015.158976
5632708 *0001V,01/01/70 01:01:34.500,1015.158007
5632817 *0001V,01/01/70 01:01:34.600,1015.154397
5632910 *0001V,01/01/70 01:01:34.700,1015.144546
5633004 *0001V,01/01/70 01:01:34.800,1015.140143
5633113 *0001V,01/01/70 01:01:34.900,1015.158505
5633207 *0001V,01/01/70 01:01:35.000,1015.138889
5633316 *0001V,01/01/70 01:01:35.100,1015.131150
5633410 *0001V,01/01/70 01:01:35.200,1015.128230
5633519 *0001V,01/01/70 01:01:35.300,1015.141071
5633612 *0001V,01/01/70 01:01:35.400,1015.139948
5633706 *0001V,01/01/70 01:01:35.500,1015.130136
5633815 *0001V,01/01/70 01:01:35.600,1015.126169
5633909 *0001V,01/01/70 01:01:35.700,1015.125349
5634018 *0001V,01/01/70 01:01:35.800,1015.130024
5634112 *0001V,01/01/70 01:01:35.900,1015.137219
5634205 *0001V,01/01/70 01:01:36.000,1015.134318
5634314 *0001V,01/01/70 01:01:36.100,1015.127539
5634408 *0001V,01/01/70 01:01:36.200,1015.120415
5634517 *0001V,01/01/70 01:01:36.300,1015.121506
5634611 *0001V,01/01/70 01:01:36.400,1015.127018
5634704 *0001V,01/01/70 01:01:36.500,1015.131976
5634814 *0001V,01/01/70 01:01:36.600,1015.138670
5634907 *0001V,01/01/70 01:01:36.700,1015.128936
5635016 *0001V,01/01/70 01:01:36.800,1015.130155
5635110 *0001V,01/01/70 01:01:36.900,1015.144974
5635219 *0001V,01/01/70 01:01:37.000,1015.158400
5635313 *0001V,01/01/70 01:01:37.100,1015.163147
5635406 *0001V,01/01/70 01:01:37.200,1015.161684
5635516 *0001V,01/01/70 01:01:37.300,1015.152811
5635609 *0001V,01/01/70 01:01:37.400,1015.152329
5635718 *0001V,01/01/70 01:01:37.500,1015.153349
5635812 *0001V,01/01/70 01:01:37.600,1015.149752
5635906 *0001V,01/01/70 01:01:37.700,1015.157647
5636015 *0001V,01/01/70 01:01:37.800,1015.162261
5636108 *0001V,01/01/70 01:01:37.900,1015.158442
5636218 *0001V,01/01/70 01:01:38.000,1015.150759
5636311 *0001V,01/01/70 01:01:38.100,1015.146047
5636405 *0001V,01/01/70 01:01:38.200,1015.149996
5636514 *0001V,01/01/70 01:01:38.300,1015.149048
5636608 *0001V,01/01/70 01:01:38.400,1015.151128
5636717 *0001V,01/01/70 01:01:38.500,1015.145216
5636810 *0001V,01/01/70 01:01:38.600,1015.151629
5636904 *0001V,01/01/70 01:01:38.700,1015.146904
5637013 *0001V,01/01/70 01:01:38.800,1015.138075
5637107 *0001V,01/01/70 01:01:38.900,1015.133710
5637216 *0001V,01/01/70 01:01:39.000,1015.108843
5637310 *0001V,01/01/70 01:01:39.100,1015.116343
5637419 *0001V,01/01/70 01:01:39.200,1015.121481
5637512 *0001V,01/01/70 01:01:39.300,1015.125779
5637606 *0001V,01/01/70 01:01:39.400,1015.143769
5637715 *0001V,01/01/70 01:01:39.500,1015.148799
5637809 *0001V,01/01/70 01:01:39.600,1015.157019
5637918 *0001V,01/01/70 01:01:39.700,1015.170704
5638012 *0001V,01/01/70 01:01:39.800,1015.144902
5638105 *0001V,01/01/70 01:01:39.900,1015.132801
5638214 *0001V,01/01/70 01:01:40.000,1015.140113
5638308 *0001V,01/01/70 01:01:40.100,1015.131515
5638417 *0001V,01/01/70 01:01:40.200,1015.150954
5638511 *0001V,01/01/70 01:01:40.300,1015.143207
5638605 *0001V,01/01/70 01:01:40.400,1015.163691
5638714 *0001V,01/01/70 01:01:40.500,1015.154641
5638807 *0001V,01/01/70 01:01:40.600,1015.152097
5638917 *0001V,01/01/70 01:01:40.700,1015.152028
5639010 *0001V,01/01/70 01:01:40.800,1015.149408
5639119 *0001V,01/01/70 01:01:40.900,1015.152360
5639213 *0001V,01/01/70 01:01:41.000,1015.156308
5639307 *0001V,01/01/70 01:01:41.100,1015.148371
5639416 *0001V,01/01/70 01:01:41.200,1015.157484
5639509 *0001V,01/01/70 01:01:41.300,1015.159087
5639619 *0001V,01/01/70 01:01:41.400,1015.162103
5639712 *0001V,01/01/70 01:01:41.500,1015.156854
5639806 *0001V,01/01/70 01:01:41.600,1015.159228
5639915 *0001V,01/01/70 01:01:41.700,1015.156093
5640009 *0001V,01/01/70 01:01:41.800,1015.153165
5640118 *0001V,01/01/70 01:01:41.900,1015.164105
5640211 *0001V,01/01/70 01:01:42.000,1015.167264
5640305 *0001V,01/01/70 01:01:42.100,1015.170611
5640414 *0001V,01/01/70 01:01:42.200,1015.165478
5640508 *0001V,01/01/70 01:01:42.300,1015.167622
5640617 *0001V,01/01/70 01:01:42.400,1015.169609
5640711 *0001V,01/01/70 01:01:42.500,1015.173410
5640804 *0001V,01/01/70 01:01:42.600,1015.159407
5640913 *0001V,01/01/70 01:01:42.700,1015.155584
5641007 *0001V,01/01/70 01:01:42.800,1015.155271
5641116 *0001V,01/01/70 01:01:42.900,1015.161178
5641210 *0001V,01/01/70 01:01:43.000,1015.164528
5641319 *0001V,01/01/70 01:01:43.100,1015.167673
5641413 *0001V,01/01/70 01:01:43.200,1015.172853
5641506 *0001V,01/01/70 01:01:43.300,1015.169333
5641615 *0001V,01/01/70 01:01:43.400,1015.165815
5641709 *0001V,01/01/70 01:01:43.500,1015.158146
5641818 *0001V,01/01/70 01:01:43.600,1015.164602
5641912 *0001V,01/01/70 01:01:43.700,1015.164709
5642005 *0001V,01/01/70 01:01:43.800,1015.162005
5642115 *0001V,01/01/70 01:01:43.900,1015.170631
5642208 *0001V,01/01/70 01:01:44.000,1015.178562
5642317 *0001V,01/01/70 01:01:44.100,1015.172393
5642411 *0001V,01/01/70 01:01:44.200,1015.162666
5642505 *0001V,01/01/70 01:01:44.300,1015.162316
5642614 *0001V,01/01/70 01:01:44.400,1015.159377
5642707 *0001V,01/01/70 01:01:44.500,1015.158539
5642817 *0001V,01/01/70 01:01:44.600,1015.172880
5642910 *0001V,01/01/70 01:01:44.700,1015.162999
5643019 *0001V,01/01/70 01:01:44.800,1015.162877
5643113 *0001V,01/01/70 01:01:44.900,1015.155369
5643207 *0001V,01/01/70 01:01:45.000,1015.157809
5643316 *0001V,01/01/70 01:01:45.100,1015.154644
5643409 *0001V,01/01/70 01:01:45.200,1015.156289
5643519 *0001V,01/01/70 01:01:45.300,1015.148932
5643612 *0001V,01/01/70 01:01:45.400,1015.157217
5643706 *0001V,01/01/70 01:01:45.500,1015.153450
5643815 *0001V,01/01/70 01:01:45.600,1015.154688
5643909 *0001V,01/01/70 01:01:45.700,1015.141533
5644018 *0001V,01/01/70 01:01:45.800,1015.143268
5644111 *0001V,01/01/70 01:01:45.900,1015.134977
5644205 *0001V,01/01/70 01:01:46.000,1015.144860
5644314 *0001V,01/01/70 01:01:46.100,1015.148085
5644408 *0001V,01/01/70 01:01:46.200,1015.151321
5644517 *0001V,01/01/70 01:01:46.300,1015.136917
5644611 *0001V,01/01/70 01:01:46.400,1015.128005
5644704 *0001V,01/01/70 01:01:46.500,1015.127238
5644813 *0001V,01/01/70 01:01:46.600,1015.125761
5644907 *0001V,01/01/70 01:01:46.700,1015.125304
5645016 *0001V,01/01/70 01:01:46.800,1015.120523
5645110 *0001V,01/01/70 01:01:46.900,1015.119271
5645219 *0001V,01/01/70 01:01:47.000,1015.100445
5645313 *0001V,01/01/70 01:01:47.100,1015.114121
5645406 *0001V,01/01/70 01:01:47.200,1015.129459
5645515 *0001V,01/01/70 01:01:47.300,1015.134553
5645609 *0001V,01/01/70 01:01:47.400,1015.131721
5645718 *0001V,01/01/70 01:01:47.500,1015.140444
5645812 *0001V,01/01/70 01:01:47.600,1015.137965
5645905 *0001V,01/01/70 01:01:47.700,1015.134523
5646015 *0001V,01/01/70 01:01:47.800,1015.130778
5646108 *0001V,01/01/70 01:01:47.900,1015.134222
5646217 *0001V,01/01/70 01:01:48.000,1015.144063
5646311 *0001V,01/01/70 01:01:48.100,1015.138750
5646405 *0001V,01/01/70 01:01:48.200,1015.145798
5646514 *0001V,01/01/70 01:01:48.300,1015.151247
5646607 *0001V,01/01/70 01:01:48.400,1015.155315
5646717 *0001V,01/01/70 01:01:48.500,1015.156285
5646810 *0001V,01/01/70 01:01:48.600,1015.157843
5646919 *0001V,01/01/70 01:01:48.700,1015.163751
5647013 *0001V,01/01/70 01:01:48.800,1015.174724
5647107 *0001V,01/01/70 01:01:48.900,1015.177503
5647216 *0001V,01/01/70 01:01:49.000,1015.177721
5647309 *0001V,01/01/70 01:01:49.100,1015.184675
5647419 *0001V,01/01/70 01:01:49.200,1015.188377
5647512 *0001V,01/01/70 01:01:49.300,1015.190502
5647606 *0001V,01/01/70 01:01:49.400,1015.188855
5647715 *0001V,01/01/70 01:01:49.500,1015.181984
5647809 *0001V,01/01/70 01:01:49.600,1015.191843
5647918 *0001V,01/01/70 01:01:49.700,1015.179565
5648011 *0001V,01/01/70 01:01:49.800,1015.164463
5648105 *0001V,01/01/70 01:01:49.900,1015.155539
5648214 *0001V,01/01/70 01:01:50.000,1015.172100
5648308 *0001V,01/01/70 01:01:50.100,1015.177766
5648417 *0001V,01/01/70 01:01:50.200,1015.180231
5648511 *0001V,01/01/70 01:01:50.300,1015.184582
5648604 *0001V,01/01/70 01:01:50.400,1015.181618
5648713 *0001V,01/01/70 01:01:50.500,1015.166549
5648807 *0001V,01/01/70 01:01:50.600,1015.150762
5648916 *0001V,01/01/70 01:01:50.700,1015.149275
5649010 *0001V,01/01/70 01:01:50.800,1015.139230
5649119 *0001V,01/01/70 01:01:50.900,1015.143585
5649213 *0001V,01/01/70 01:01:51.000,1015.132522
5649306 *0001V,01/01/70 01:01:51.100,1015.127730
5649415 *0001V,01/01/70 01:01:51.200,1015.144154
5649509 *0001V,01/01/70 01:01:51.300,1015.150560
5649618 *0001V,01/01/70 01:01:51.400,1015.154579
5649712 *0001V,01/01/70 01:01:51.500,1015.133708
5649805 *0001V,01/01/70 01:01:51.600,1015.138073
5649915 *0001V,01/01/70 01:01:51.700,1015.137194
5650008 *0001V,01/01/70 01:01:51.800,1015.135378
5650117 *0001V,01/01/70 01:01:51.900,1015.121697
5650211 *0001V,01/01/70 01:01:52.000,1015.124553
5650305 *0001V,01/01/70 01:01:52.100,1015.130268
5650414 *0001V,01/01/70 01:01:52.200,1015.134151
5650507 *0001V,01/01/70 01:01:52.300,1015.134359
5650617 *0001V,01/01/70 01:01:52.400,1015.159217
5650710 *0001V,01/01/70 01:01:52.500,1015.142782
5650819 *0001V,01/01/70 01:01:52.600,1015.149357
5650913 *0001V,01/01/70 01:01:52.700,1015.174794
5651007 *0001V,01/01/70 01:01:52.800,1015.162734
5651116 *0001V,01/01/70 01:01:52.900,1015.137452
5651209 *0001V,01/01/70 01:01:53.000,1015.145313
5651319 *0001V,01/01/70 01:01:53.100,1015.146789
5651412 *0001V,01/01/70 01:01:53.200,1015.160769
5651506 *0001V,01/01/70 01:01:53.300,1015.172090
5651615 *0001V,01/01/70 01:01:53.400,1015.169607
5651709 *0001V,01/01/70 01:01:53.500,1015.142710
5651818 *0001V,01/01/70 01:01:53.600,1015.133555
5651911 *0001V,01/01/70 01:01:53.700,1015.138630
5652005 *0001V,01/01/70 01:01:53.800,1015.150314
5652114 *0001V,01/01/70 01:01:53.900,1015.158739
5652208 *0001V,01/01/70 01:01:54.000,1015.178833
5652317 *0001V,01/01/70 01:01:54.100,1015.178967
5652411 *0001V,01/01/70 01:01:54.200,1015.185923
5652504 *0001V,01/01/70 01:01:54.300,1015.201199
5652613 *0001V,01/01/70 01:01:54.400,1015.204323
5652707 *0001V,01/01/70 01:01:54.500,1015.208315
5652816 *0001V,01/01/70 01:01:54.600,1015.205788
5652910 *0001V,01/01/70 01:01:54.700,1015.207191
5653019 *0001V,01/01/70 01:01:54.800,1015.203960
5653113 *0001V,01/01/70 01:01:54.900,1015.200357
5653206 *0001V,01/01/70 01:01:55.000,1015.200899
5653315 *0001V,01/01/70 01:01:55.100,1015.198605
5653409 *0001V,01/01/70 01:01:55.200,1015.199630
5653518 *0001V,01/01/70 01:01:55.300,1015.194982
5653612 *0001V,01/01/70 01:01:55.400,1015.181943
5653705 *0001V,01/01/70 01:01:55.500,1015.166978
5653815 *0001V,01/01/70 01:01:55.600,1015.159679
5653908 *0001V,01/01/70 01:01:55.700,1015.147744
5654017 *0001V,01/01/70 01:01:55.800,1015.140605
5654111 *0001V,01/01/70 01:01:55.900,1015.141198
5654205 *0001V,01/01/70 01:01:56.000,1015.144095
5654314 *0001V,01/01/70 01:01:56.100,1015.151030
5654407 *0001V,01/01/70 01:01:56.200,1015.152142
5654517 *0001V,01/01/70 01:01:56.300,1015.154111
5654610 *0001V,01/01/70 01:01:56.400,1015.163342
5654704 *0001V,01/01/70 01:01:56.500,1015.166365
5654813 *0001V,01/01/70 01:01:56.600,1015.165261
5654907 *0001V,01/01/70 01:01:56.700,1015.168827
5655016 *0001V,01/01/70 01:01:56.800,1015.180457
5655109 *0001V,01/01/70 01:01:56.900,1015.184825
5655219 *0001V,01/01/70 01:01:57.000,1015.187299
5655312 *0001V,01/01/70 01:01:57.100,1015.190895
5655406 *0001V,01/01/70 01:01:57.200,1015.193364
5655515 *0001V,01/01/70 01:01:57.300,1015.193175
5655609 *0001V,01/01/70 01:01:57.400,1015.186494
5655718 *0001V,01/01/70 01:01:57.500,1015.198616
5655811 *0001V,01/01/70 01:01:57.600,1015.202305
5655905 *0001V,01/01/70 01:01:57.700,1015.186191
5656014 *0001V,01/01/70 01:01:57.800,1015.172148
5656108 *0001V,01/01/70 01:01:57.900,1015.172291
5656217 *0001V,01/01/70 01:01:58.000,1015.159664
5656311 *0001V,01/01/70 01:01:58.100,1015.171761
5656404 *0001V,01/01/70 01:01:58.200,1015.170867
5656513 *0001V,01/01/70 01:01:58.300,1015.169056
5656607 *0001V,01/01/70 01:01:58.400,1015.171402
5656716 *0001V,01/01/70 01:01:58.500,1015.167175
5656810 *0001V,01/01/70 01:01:58.600,1015.153023
5656919 *0001V,01/01/70 01:01:58.700,1015.165196
5657013 *0001V,01/01/70 01:01:58.800,1015.155866
5657106 *0001V,01/01/70 01:01:58.900,1015.148907
5657215 *0001V,01/01/70 01:01:59.000,1015.161608
5657309 *0001V,01/01/70 01:01:59.100,1015.150380
5657418 *0001V,01/01/70 01:01:59.200,1015.164579
5657512 *0001V,01/01/70 01:01:59.300,1015.156512
5657605 *0001V,01/01/70 01:01:59.400,1015.145869
5657715 *0001V,01/01/70 01:01:59.500,1015.135681
5657808 *0001V,01/01/70 01:01:59.600,1015.136822
5657917 *0001V,01/01/70 01:01:59.700,1015.150281
5658011 *0001V,01/01/70 01:01:59.800,1015.143911
5658105 *0001V,01/01/70 01:01:59.900,1015.154636
5658214 *0001V,01/01/70 01:02:00.000,1015.159799
5658307 *0001V,01/01/70 01:02:00.100,1015.152161
5658417 *0001V,01/01/70 01:02:00.200,1015.155806
5658510 *0001V,01/01/70 01:02:00.300,1015.146968
5658619 *0001V,01/01/70 01:02:00.400,1015.146662
5658713 *0001V,01/01/70 01:02:00.500,1015.138522
5658807 *0001V,01/01/70 01:02:00.600,1015.142596
5658916 *0001V,01/01/70 01:02:00.700,1015.143979
5659009 *0001V,01/01/70 01:02:00.800,1015.138392
5659119 *0001V,01/01/70 01:02:00.900,1015.131225
5659212 *0001V,01/01/70 01:02:01.000,1015.142521
5659306 *0001V,01/01/70 01:02:01.100,1015.135759
5659415 *0001V,01/01/70 01:02:01.200,1015.131415
5659509 *0001V,01/01/70 01:02:01.300,1015.134174
5659618 *0001V,01/01/70 01:02:01.400,1015.126326
5659711 *0001V,01/01/70 01:02:01.500,1015.144776
5659805 *0001V,01/01/70 01:02:01.600,1015.155755
5659914 *0001V,01/01/70 01:02:01.700,1015.158460
5700008 *0001V,01/01/70 01:02:01.800,1015.153842
5700117 *0001V,01/01/70 01:02:01.900,1015.153105
5700211 *0001V,01/01/70 01:02:02.000,1015.154943
5700304 *0001V,01/01/70 01:02:02.100,1015.157558
5700413 *0001V,01/01/70 01:02:02.200,1015.150426
5700507 *0001V,01/01/70 01:02:02.300,1015.156776
5700616 *0001V,01/01/70 01:02:02.400,1015.158480
5700710 *0001V,01/01/70 01:02:02.500,1015.157425
5700819 *0001V,01/01/70 01:02:02.600,1015.160315
5700913 *0001V,01/01/70 01:02:02.700,1015.164557
5701006 *0001V,01/01/70 01:02:02.800,1015.153907
5701115 *0001V,01/01/70 01:02:02.900,1015.158714
5701209 *0001V,01/01/70 01:02:03.000,1015.164105
5701318 *0001V,01/01/70 01:02:03.100,1015.159999
5701412 *0001V,01/01/70 01:02:03.200,1015.163905
5701505 *0001V,01/01/70 01:02:03.300,1015.152185
5701615 *0001V,01/01/70 01:02:03.400,1015.150377
5701708 *0001V,01/01/70 01:02:03.500,1015.158196
5701817 *0001V,01/01/70 01:02:03.600,1015.158186
5701911 *0001V,01/01/70 01:02:03.700,1015.167960
5702005 *0001V,01/01/70 01:02:03.800,1015.173823
5702114 *0001V,01/01/70 01:02:03.900,1015.172776
5702207 *0001V,01/01/70 01:02:04.000,1015.175518
5702317 *0001V,01/01/70 01:02:04.100,1015.174788
5702410 *0001V,01/01/70 01:02:04.200,1015.167626
5702504 *0001V,01/01/70 01:02:04.300,1015.175608
5702613 *0001V,01/01/70 01:02:04.400,1015.163237
5702707 *0001V,01/01/70 01:02:04.500,1015.165847
5702816 *0001V,01/01/70 01:02:04.600,1015.161797
5702909 *0001V,01/01/70 01:02:04.700,1015.168987
5703019 *0001V,01/01/70 01:02:04.800,1015.159607
5703112 *0001V,01/01/70 01:02:04.900,1015.160174
5703206 *0001V,01/01/70 01:02:05.000,1015.175277
5703315 *0001V,01/01/70 01:02:05.100,1015.174743
5703409 *0001V,01/01/70 01:02:05.200,1015.161363
5703518 *0001V,01/01/70 01:02:05.300,1015.162820
5703611 *0001V,01/01/70 01:02:05.400,1015.149760
5703705 *0001V,01/01/70 01:02:05.500,1015.136774
5703814 *0001V,01/01/70 01:02:05.600,1015.137175
5703908 *0001V,01/01/70 01:02:05.700,1015.118420
5704017 *0001V,01/01/70 01:02:05.800,1015.118627
5704111 *0001V,01/01/70 01:02:05.900,1015.163122
5704204 *0001V,01/01/70 01:02:06.000,1015.165429
5704313 *0001V,01/01/70 01:02:06.100,1015.153071
5704407 *0001V,01/01/70 01:02:06.200,1015.156710
5704516 *0001V,01/01/70 01:02:06.300,1015.159287
5704610 *0001V,01/01/70 01:02:06.400,1015.153475
5704719 *0001V,01/01/70 01:02:06.500,1015.148369
5704813 *0001V,01/01/70 01:02:06.600,1015.138700
5704906 *0001V,01/01/70 01:02:06.700,1015.150640
5705015 *0001V,01/01/70 01:02:06.800,1015.152574
5705109 *0001V,01/01/70 01:02:06.900,1015.157756
5705218 *0001V,01/01/70 01:02:07.000,1015.157526
5705312 *0001V,01/01/70 01:02:07.100,1015.152671
5705405 *0001V,01/01/70 01:02:07.200,1015.153752
5705515 *0001V,01/01/70 01:02:07.300,1015.157206
5705608 *0001V,01/01/70 01:02:07.400,1015.156193
5705717 *0001V,01/01/70 01:02:07.500,1015.160319
5705811 *0001V,01/01/70 01:02:07.600,1015.151187
5705905 *0001V,01/01/70 01:02:07.700,1015.153326
5706014 *0001V,01/01/70 01:02:07.800,1015.153705
5706107 *0001V,01/01/70 01:02:07.900,1015.157333
5706217 *0001V,01/01/70 01:02:08.000,1015.168796
5706310 *0001V,01/01/70 01:02:08.100,1015.155642
5706404 *0001V,01/01/70 01:02:08.200,1015.150122
5706513 *0001V,01/01/70 01:02:08.300,1015.137655
5706607 *0001V,01/01/70 01:02:08.400,1015.143356
5706716 *0001V,01/01/70 01:02:08.500,1015.139567
5706809 *0001V,01/01/70 01:02:08.600,1015.142717
5706919 *0001V,01/01/70 01:02:08.700,1015.135442
5707012 *0001V,01/01/70 01:02:08.800,1015.132560
5707106 *0001V,01/01/70 01:02:08.900,1015.126473
5707215 *0001V,01/01/70 01:02:09.000,1015.128079
5707309 *0001V,01/01/70 01:02:09.100,1015.133420
5707418 *0001V,01/01/70 01:02:09.200,1015.136296
5707511 *0001V,01/01/70 01:02:09.300,1015.138972
5707605 *0001V,01/01/70 01:02:09.400,1015.155140
5707714 *0001V,01/01/70 01:02:09.500,1015.145674
5707808 *0001V,01/01/70 01:02:09.600,1015.135114
5707917 *0001V,01/01/70 01:02:09.700,1015.139619
5708011 *0001V,01/01/70 01:02:09.800,1015.134448
5708104 *0001V,01/01/70 01:02:09.900,1015.132131
5708213 *0001V,01/01/70 01:02:10.000,1015.133498
5708307 *0001V,01/01/70 01:02:10.100,1015.138050
5708416 *0001V,01/01/70 01:02:10.200,1015.129096
5708510 *0001V,01/01/70 01:02:10.300,1015.123736
5708619 *0001V,01/01/70 01:02:10.400,1015.136291
5708713 *0001V,01/01/70 01:02:10.500,1015.132697
5708806 *0001V,01/01/70 01:02:10.600,1015.130088
5708915 *0001V,01/01/70 01:02:10.700,1015.119940
5709009 *0001V,01/01/70 01:02:10.800,1015.113369
5709118 *0001V,01/01/70 01:02:10.900,1015.120071
5709212 *0001V,01/01/70 01:02:11.000,1015.112305
5709305 *0001V,01/01/70 01:02:11.100,1015.131673
5709415 *0001V,01/01/70 01:02:11.200,1015.148528
5709508 *0001V,01/01/70 01:02:11.300,1015.142276
5709617 *0001V,01/01/70 01:02:11.400,1015.150108
5709711 *0001V,01/01/70 01:02:11.500,1015.156216
5709805 *0001V,01/01/70 01:02:11.600,1015.159132
5709914 *0001V,01/01/70 01:02:11.700,1015.160632
5710007 *0001V,01/01/70 01:02:11.800,1015.167471
5710117 *0001V,01/01/70 01:02:11.900,1015.156334
5710210 *0001V,01/01/70 01:02:12.000,1015.155901
5710304 *0001V,01/01/70 01:02:12.100,1015.150806
5710413 *0001V,01/01/70 01:02:12.200,1015.138757
5710507 *0001V,01/01/70 01:02:12.300,1015.140666
5710616 *0001V,01/01/70 01:02:12.400,1015.144897
5710709 *0001V,01/01/70 01:02:12.500,1015.163968
5710819 *0001V,01/01/70 01:02:12.600,1015.184172
5710912 *0001V,01/01/70 01:02:12.700,1015.177920
5711006 *0001V,01/01/70 01:02:12.800,1015.173808
5711115 *0001V,01/01/70 01:02:12.900,1015.176861
5711209 *0001V,01/01/70 01:02:13.000,1015.163611
5711318 *0001V,01/01/70 01:02:13.100,1015.160026
5711411 *0001V,01/01/70 01:02:13.200,1015.158639
5711505 *0001V,01/01/70 01:02:13.300,1015.157172
5711614 *0001V,01/01/70 01:02:13.400,1015.146611
5711708 *0001V,01/01/70 01:02:13.500,1015.157062
5711817 *0001V,01/01/70 01:02:13.600,1015.152277
5711911 *0001V,01/01/70 01:02:13.700,1015.149241
5712004 *0001V,01/01/70 01:02:13.800,1015.157148
5712113 *0001V,01/01/70 01:02:13.900,1015.155160
5712207 *0001V,01/01/70 01:02:14.000,1015.156772
5712316 *0001V,01/01/70 01:02:14.100,1015.143319
5712410 *0001V,01/01/70 01:02:14.200,1015.154865
5712503 *0001V,01/01/70 01:02:14.300,1015.139133
5712613 *0001V,01/01/70 01:02:14.400,1015.157715
5712706 *0001V,01/01/70 01:02:14.500,1015.155853
5712815 *0001V,01/01/70 01:02:14.600,1015.159052
5712909 *0001V,01/01/70 01:02:14.700,1015.153368
5713018 *0001V,01/01/70 01:02:14.800,1015.153256
5713112 *0001V,01/01/70 01:02:14.900,1015.156534
5713205 *0001V,01/01/70 01:02:15.000,1015.159106
5713315 *0001V,01/01/70 01:02:15.100,1015.148229
5713408 *0001V,01/01/70 01:02:15.200,1015.148371
5713517 *0001V,01/01/70 01:02:15.300,1015.149590
5713611 *0001V,01/01/70 01:02:15.400,1015.156083
5713705 *0001V,01/01/70 01:02:15.500,1015.159975
5713814 *0001V,01/01/70 01:02:15.600,1015.153110
5713907 *0001V,01/01/70 01:02:15.700,1015.148532
5714017 *0001V,01/01/70 01:02:15.800,1015.156319
5714110 *0001V,01/01/70 01:02:15.900,1015.150893
5714204 *0001V,01/01/70 01:02:16.000,1015.156358
5714313 *0001V,01/01/70 01:02:16.100,1015.152435
5714407 *0001V,01/01/70 01:02:16.200,1015.151028
5714516 *0001V,01/01/70 01:02:16.300,1015.145913
5714609 *0001V,01/01/70 01:02:16.400,1015.161792
5714719 *0001V,01/01/70 01:02:16.500,1015.167806
5714812 *0001V,01/01/70 01:02:16.600,1015.173069
5714906 *0001V,01/01/70 01:02:16.700,1015.168251
5715015 *0001V,01/01/70 01:02:16.800,1015.173081
5715109 *0001V,01/01/70 01:02:16.900,1015.170403
5715218 *0001V,01/01/70 01:02:17.000,1015.167965
5715311 *0001V,01/01/70 01:02:17.100,1015.167538
5715405 *0001V,01/01/70 01:02:17.200,1015.164192
5715514 *0001V,01/01/70 01:02:17.300,1015.171651
5715608 *0001V,01/01/70 01:02:17.400,1015.160726
5715717 *0001V,01/01/70 01:02:17.500,1015.163284
5715811 *0001V,01/01/70 01:02:17.600,1015.142737
5715904 *0001V,01/01/70 01:02:17.700,1015.164196
5716013 *0001V,01/01/70 01:02:17.800,1015.166858
5716107 *0001V,01/01/70 01:02:17.900,1015.136297
5716216 *0001V,01/01/70 01:02:18.000,1015.143071
5716310 *0001V,01/01/70 01:02:18.100,1015.145744
5716419 *0001V,01/01/70 01:02:18.200,1015.153258
5716513 *0001V,01/01/70 01:02:18.300,1015.143516
5716606 *0001V,01/01/70 01:02:18.400,1015.123274
5716715 *0001V,01/01/70 01:02:18.500,1015.128192
5716809 *0001V,01/01/70 01:02:18.600,1015.119327
5716918 *0001V,01/01/70 01:02:18.700,1015.135417
5717012 *0001V,01/01/70 01:02:18.800,1015.149314
5717105 *0001V,01/01/70 01:02:18.900,1015.141480
5717215 *0001V,01/01/70 01:02:19.000,1015.135549
5717308 *0001V,01/01/70 01:02:19.100,1015.151086
5717417 *0001V,01/01/70 01:02:19.200,1015.134895
5717511 *0001V,01/01/70 01:02:19.300,1015.152550
5717605 *0001V,01/01/70 01:02:19.400,1015.146818
5717714 *0001V,01/01/70 01:02:19.500,1015.157905
5717807 *0001V,01/01/70 01:02:19.600,1015.155578
5717917 *0001V,01/01/70 01:02:19.700,1015.149038
5718010 *0001V,01/01/70 01:02:19.800,1015.104704
5718104 *0001V,01/01/70 01:02:19.900,1015.140365
5718213 *0001V,01/01/70 01:02:20.000,1015.156833
5718307 *0001V,01/01/70 01:02:20.100,1015.159839
5718416 *0001V,01/01/70 01:02:20.200,1015.176350
5718509 *0001V,01/01/70 01:02:20.300,1015.176372
5718619 *0001V,01/01/70 01:02:20.400,1015.159818
5718712 *0001V,01/01/70 01:02:20.500,1015.181346
5718806 *0001V,01/01/70 01:02:20.600,1015.202315
5718915 *0001V,01/01/70 01:02:20.700,1015.158381
5719009 *0001V,01/01/70 01:02:20.800,1015.148697
5719118 *0001V,01/01/70 01:02:20.900,1015.160888
5719211 *0001V,01/01/70 01:02:21.000,1015.175885
5719305 *0001V,01/01/70 01:02:21.100,1015.175102
5719414 *0001V,01/01/70 01:02:21.200,1015.154672
5719508 *0001V,01/01/70 01:02:21.300,1015.161898
5719617 *0001V,01/01/70 01:02:21.400,1015.164729
5719711 *0001V,01/01/70 01:02:21.500,1015.168847
5719804 *0001V,01/01/70 01:02:21.600,1015.183437
5719913 *0001V,01/01/70 01:02:21.700,1015.193895
5720007 *0001V,01/01/70 01:02:21.800,1015.182187
5720116 *0001V,01/01/70 01:02:21.900,1015.167214
5720210 *0001V,01/01/70 01:02:22.000,1015.175486
5720303 *0001V,01/01/70 01:02:22.100,1015.161731
5720413 *0001V,01/01/70 01:02:22.200,1015.183189
5720506 *0001V,01/01/70 01:02:22.300,1015.185623
5720615 *0001V,01/01/70 01:02:22.400,1015.189428
5720709 *0001V,01/01/70 01:02:22.500,1015.180534
5720818 *0001V,01/01/70 01:02:22.600,1015.187421
5720912 *0001V,01/01/70 01:02:22.700,1015.178803
5721005 *0001V,01/01/70 01:02:22.800,1015.176067
5721115 *0001V,01/01/70 01:02:22.900,1015.181753
5721208 *0001V,01/01/70 01:02:23.000,1015.177893
5721317 *0001V,01/01/70 01:02:23.100,1015.180681
5721411 *0001V,01/01/70 01:02:23.200,1015.178723
5721505 *0001V,01/01/70 01:02:23.300,1015.180311
5721614 *0001V,01/01/70 01:02:23.400,1015.177698
5721707 *0001V,01/01/70 01:02:23.500,1015.165217
5721817 *0001V,01/01/70 01:02:23.600,1015.166330
5721910 *0001V,01/01/70 01:02:23.700,1015.158396
5722004 *0001V,01/01/70 01:02:23.800,1015.146179
5722113 *0001V,01/01/70 01:02:23.900,1015.147353
5722207 *0001V,01/01/70 01:02:24.000,1015.159874
5722316 *0001V,01/01/70 01:02:24.100,1015.158282
5722409 *0001V,01/01/70 01:02:24.200,1015.145702
5722519 *0001V,01/01/70 01:02:24.300,1015.144170
5722612 *0001V,01/01/70 01:02:24.400,1015.161033
5722706 *0001V,01/01/70 01:02:24.500,1015.161275
5722815 *0001V,01/01/70 01:02:24.600,1015.149606
5722909 *0001V,01/01/70 01:02:24.700,1015.158231
5723018 *0001V,01/01/70 01:02:24.800,1015.161203
5723111 *0001V,01/01/70 01:02:24.900,1015.160002
5723205 *0001V,01/01/70 01:02:25.000,1015.162229
5723314 *0001V,01/01/70 01:02:25.100,1015.166224
5723408 *0001V,01/01/70 01:02:25.200,1015.162222
5723517 *0001V,01/01/70 01:02:25.300,1015.162182
5723611 *0001V,01/01/70 01:02:25.400,1015.178423
5723704 *0001V,01/01/70 01:02:25.500,1015.179219
5723813 *0001V,01/01/70 01:02:25.600,1015.175216
5723907 *0001V,01/01/70 01:02:25.700,1015.171077
5724016 *0001V,01/01/70 01:02:25.800,1015.177465
5724110 *0001V,01/01/70 01:02:25.900,1015.182275
5724203 *0001V,01/01/70 01:02:26.000,1015.187802
5724313 *0001V,01/01/70 01:02:26.100,1015.187331
5724406 *0001V,01/01/70 01:02:26.200,1015.184952
5724515 *0001V,01/01/70 01:02:26.300,1015.183104
5724609 *0001V,01/01/70 01:02:26.400,1015.179920
5724718 *0001V,01/01/70 01:02:26.500,1015.174082
5724812 *0001V,01/01/70 01:02:26.600,1015.171778
5724905 *0001V,01/01/70 01:02:26.700,1015.171520
5725015 *0001V,01/01/70 01:02:26.800,1015.176456
5725108 *0001V,01/01/70 01:02:26.900,1015.167380
5725217 *0001V,01/01/70 01:02:27.000,1015.155754
5725311 *0001V,01/01/70 01:02:27.100,1015.154365
5725405 *0001V,01/01/70 01:02:27.200,1015.145313
5725514 *0001V,01/01/70 01:02:27.300,1015.148589
5725607 *0001V,01/01/70 01:02:27.400,1015.147851
5725717 *0001V,01/01/70 01:02:27.500,1015.142080
5725810 *0001V,01/01/70 01:02:27.600,1015.133544
5725904 *0001V,01/01/70 01:02:27.700,1015.131961
5726013 *0001V,01/01/70 01:02:27.800,1015.142599
5726107 *0001V,01/01/70 01:02:27.900,1015.138825
5726216 *0001V,01/01/70 01:02:28.000,1015.146187
5726309 *0001V,01/01/70 01:02:28.100,1015.160379
5726419 *0001V,01/01/70 01:02:28.200,1015.157453
5726512 *0001V,01/01/70 01:02:28.300,1015.166336
5726606 *0001V,01/01/70 01:02:28.400,1015.170040
5726715 *0001V,01/01/70 01:02:28.500,1015.169957
5726809 *0001V,01/01/70 01:02:28.600,1015.170035
5726918 *0001V,01/01/70 01:02:28.700,1015.172657
5727011 *0001V,01/01/70 01:02:28.800,1015.182682
5727105 *0001V,01/01/70 01:02:28.900,1015.177237
5727214 *0001V,01/01/70 01:02:29.000,1015.174230
5727308 *0001V,01/01/70 01:02:29.100,1015.163514
5727417 *0001V,01/01/70 01:02:29.200,1015.164494
5727511 *0001V,01/01/70 01:02:29.300,1015.162708
5727604 *0001V,01/01/70 01:02:29.400,1015.161170
5727713 *0001V,01/01/70 01:02:29.500,1015.168761
5727807 *0001V,01/01/70 01:02:29.600,1015.157577
5727916 *0001V,01/01/70 01:02:29.700,1015.162655
5728010 *0001V,01/01/70 01:02:29.800,1015.158539
5728119 *0001V,01/01/70 01:02:29.900,1015.172567
5728213 *0001V,01/01/70 01:02:30.000,1015.172440
5728306 *0001V,01/01/70 01:02:30.100,1015.166202
5728415 *0001V,01/01/70 01:02:30.200,1015.162707
5728509 *0001V,01/01/70 01:02:30.300,1015.167652
5728618 *0001V,01/01/70 01:02:30.400,1015.184718
5728712 *0001V,01/01/70 01:02:30.500,1015.173738
5728805 *0001V,01/01/70 01:02:30.600,1015.175856
5728915 *0001V,01/01/70 01:02:30.700,1015.174830
5729008 *0001V,01/01/70 01:02:30.800,1015.182562
5729117 *0001V,01/01/70 01:02:30.900,1015.170728
5729211 *0001V,01/01/70 01:02:31.000,1015.168092
5729305 *0001V,01/01/70 01:02:31.100,1015.170616
5729414 *0001V,01/01/70 01:02:31.200,1015.157433
5729507 *0001V,01/01/70 01:02:31.300,1015.149090
5729617 *0001V,01/01/70 01:02:31.400,1015.147709
5729710 *0001V,01/01/70 01:02:31.500,1015.150471
5729804 *0001V,01/01/70 01:02:31.600,1015.119215
5729913 *0001V,01/01/70 01:02:31.700,1015.135010
5730007 *0001V,01/01/70 01:02:31.800,1015.163019
5730116 *0001V,01/01/70 01:02:31.900,1015.156362
5730209 *0001V,01/01/70 01:02:32.000,1015.159304
5730319 *0001V,01/01/70 01:02:32.100,1015.168916
5730412 *0001V,01/01/70 01:02:32.200,1015.172420
5730506 *0001V,01/01/70 01:02:32.300,1015.162997
5730615 *0001V,01/01/70 01:02:32.400,1015.155786
5730709 *0001V,01/01/70 01:02:32.500,1015.150318
5730818 *0001V,01/01/70 01:02:32.600,1015.152440
5730911 *0001V,01/01/70 01:02:32.700,1015.146513
5731005 *0001V,01/01/70 01:02:32.800,1015.145202
5731114 *0001V,01/01/70 01:02:32.900,1015.151421
5731208 *0001V,01/01/70 01:02:33.000,1015.162589
5731317 *0001V,01/01/70 01:02:33.100,1015.156106
5731411 *0001V,01/01/70 01:02:33.200,1015.166422
5731504 *0001V,01/01/70 01:02:33.300,1015.166783
5731613 *0001V,01/01/70 01:02:33.400,1015.169781
5731707 *0001V,01/01/70 01:02:33.500,1015.170226
5731816 *0001V,01/01/70 01:02:33.600,1015.168554
5731910 *0001V,01/01/70 01:02:33.700,1015.173270
5732003 *0001V,01/01/70 01:02:33.800,1015.170087
5732113 *0001V,01/01/70 01:02:33.900,1015.171754
5732206 *0001V,01/01/70 01:02:34.000,1015.175175
5732315 *0001V,01/01/70 01:02:34.100,1015.171747
5732409 *0001V,01/01/70 01:02:34.200,1015.175702
5732518 *0001V,01/01/70 01:02:34.300,1015.181261
5732612 *0001V,01/01/70 01:02:34.400,1015.180015
5732705 *0001V,01/01/70 01:02:34.500,1015.183159
5732815 *0001V,01/01/70 01:02:34.600,1015.184924
5732908 *0001V,01/01/70 01:02:34.700,1015.168546
5733017 *0001V,01/01/70 01:02:34.800,1015.162200
5733111 *0001V,01/01/70 01:02:34.900,1015.162678
5733205 *0001V,01/01/70 01:02:35.000,1015.157097
5733314 *0001V,01/01/70 01:02:35.100,1015.154630
5733407 *0001V,01/01/70 01:02:35.200,1015.157519
5733517 *0001V,01/01/70 01:02:35.300,1015.161939
5733610 *0001V,01/01/70 01:02:35.400,1015.172468
5733704 *0001V,01/01/70 01:02:35.500,1015.185350
5733813 *0001V,01/01/70 01:02:35.600,1015.183059
5733907 *0001V,01/01/70 01:02:35.700,1015.190589
5734016 *0001V,01/01/70 01:02:35.800,1015.198840
5734109 *0001V,01/01/70 01:02:35.900,1015.186240
5734219 *0001V,01/01/70 01:02:36.000,1015.185159
5734312 *0001V,01/01/70 01:02:36.100,1015.189715
5734406 *0001V,01/01/70 01:02:36.200,1015.178459
5734515 *0001V,01/01/70 01:02:36.300,1015.169233
5734609 *0001V,01/01/70 01:02:36.400,1015.164921
5734718 *0001V,01/01/70 01:02:36.500,1015.161574
5734811 *0001V,01/01/70 01:02:36.600,1015.170038
5734905 *0001V,01/01/70 01:02:36.700,1015.162730
5735014 *0001V,01/01/70 01:02:36.800,1015.161925
5735108 *0001V,01/01/70 01:02:36.900,1015.171908
5735217 *0001V,01/01/70 01:02:37.000,1015.174478
5735311 *0001V,01/01/70 01:02:37.100,1015.191688
5735404 *0001V,01/01/70 01:02:37.200,1015.183683
5735513 *0001V,01/01/70 01:02:37.300,1015.191281
5735607 *0001V,01/01/70 01:02:37.400,1015.192281
5735716 *0001V,01/01/70 01:02:37.500,1015.184389
5735810 *0001V,01/01/70 01:02:37.600,1015.185487
5735919 *0001V,01/01/70 01:02:37.700,1015.173599
5736013 *0001V,01/01/70 01:02:37.800,1015.172939
5736106 *0001V,01/01/70 01:02:37.900,1015.181755
5736215 *0001V,01/01/70 01:02:38.000,1015.183838
5736309 *0001V,01/01/70 01:02:38.100,1015.179649
5736418 *0001V,01/01/70 01:02:38.200,1015.177917
5736512 *0001V,01/01/70 01:02:38.300,1015.181055
5736605 *0001V,01/01/70 01:02:38.400,1015.184739
5736715 *0001V,01/01/70 01:02:38.500,1015.176393
5736808 *0001V,01/01/70 01:02:38.600,1015.162134
5736917 *0001V,01/01/70 01:02:38.700,1015.160226
5737011 *0001V,01/01/70 01:02:38.800,1015.158436
5737105 *0001V,01/01/70 01:02:38.900,1015.163958
5737214 *0001V,01/01/70 01:02:39.000,1015.166445
5737307 *0001V,01/01/70 01:02:39.100,1015.170660
5737417 *0001V,01/01/70 01:02:39.200,1015.177065
5737510 *0001V,01/01/70 01:02:39.300,1015.166083
5737604 *0001V,01/01/70 01:02:39.400,1015.160668
5737713 *0001V,01/01/70 01:02:39.500,1015.157890
5737807 *0001V,01/01/70 01:02:39.600,1015.158692
5737916 *0001V,01/01/70 01:02:39.700,1015.126820
5738009 *0001V,01/01/70 01:02:39.800,1015.163863
5738119 *0001V,01/01/70 01:02:39.900,1015.147860
5738212 *0001V,01/01/70 01:02:40.000,1015.149511
5738306 *0001V,01/01/70 01:02:40.100,1015.149812
5738415 *0001V,01/01/70 01:02:40.200,1015.159851
5738509 *0001V,01/01/70 01:02:40.300,1015.172194
5738618 *0001V,01/01/70 01:02:40.400,1015.172706
5738711 *0001V,01/01/70 01:02:40.500,1015.179994
5738805 *0001V,01/01/70 01:02:40.600,1015.174748
5738914 *0001V,01/01/70 01:02:40.700,1015.185158
5739008 *0001V,01/01/70 01:02:40.800,1015.191648
5739117 *0001V,01/01/70 01:02:40.900,1015.188790
5739211 *0001V,01/01/70 01:02:41.000,1015.190525
5739304 *0001V,01/01/70 01:02:41.100,1015.187692
5739413 *0001V,01/01/70 01:02:41.200,1015.179203
5739507 *0001V,01/01/70 01:02:41.300,1015.170047
5739616 *0001V,01/01/70 01:02:41.400,1015.166772
5739710 *0001V,01/01/70 01:02:41.500,1015.162938
5739819 *0001V,01/01/70 01:02:41.600,1015.161182
5739913 *0001V,01/01/70 01:02:41.700,1015.146508
5740006 *0001V,01/01/70 01:02:41.800,1015.142147
5740115 *0001V,01/01/70 01:02:41.900,1015.148241
5740209 *0001V,01/01/70 01:02:42.000,1015.149812
5740318 *0001V,01/01/70 01:02:42.100,1015.154011
5740412 *0001V,01/01/70 01:02:42.200,1015.145588
5740505 *0001V,01/01/70 01:02:42.300,1015.146949
5740615 *0001V,01/01/70 01:02:42.400,1015.149706
5740708 *0001V,01/01/70 01:02:42.500,1015.155770
5740817 *0001V,01/01/70 01:02:42.600,1015.158670
5740911 *0001V,01/01/70 01:02:42.700,1015.151946
5741005 *0001V,01/01/70 01:02:42.800,1015.160943
5741114 *0001V,01/01/70 01:02:42.900,1015.153128
5741207 *0001V,01/01/70 01:02:43.000,1015.160075
5741317 *0001V,01/01/70 01:02:43.100,1015.165248
5741410 *0001V,01/01/70 01:02:43.200,1015.166544
5741504 *0001V,01/01/70 01:02:43.300,1015.172334
5741613 *0001V,01/01/70 01:02:43.400,1015.177216
5741707 *0001V,01/01/70 01:02:43.500,1015.175084
5741816 *0001V,01/01/70 01:02:43.600,1015.161733
5741909 *0001V,01/01/70 01:02:43.700,1015.155449
5742019 *0001V,01/01/70 01:02:43.800,1015.162147
5742112 *0001V,01/01/70 01:02:43.900,1015.145548
5742206 *0001V,01/01/70 01:02:44.000,1015.144144
5742315 *0001V,01/01/70 01:02:44.100,1015.150441
5742409 *0001V,01/01/70 01:02:44.200,1015.158238
5742518 *0001V,01/01/70 01:02:44.300,1015.151944
5742611 *0001V,01/01/70 01:02:44.400,1015.162626
5742705 *0001V,01/01/70 01:02:44.500,1015.154056
5742814 *0001V,01/01/70 01:02:44.600,1015.156695
5742908 *0001V,01/01/70 01:02:44.700,1015.155866
5743017 *0001V,01/01/70 01:02:44.800,1015.158485
5743111 *0001V,01/01/70 01:02:44.900,1015.162438
5743204 *0001V,01/01/70 01:02:45.000,1015.161867
5743313 *0001V,01/01/70 01:02:45.100,1015.156763
5743407 *0001V,01/01/70 01:02:45.200,1015.164001
5743516 *0001V,01/01/70 01:02:45.300,1015.154447
5743610 *0001V,01/01/70 01:02:45.400,1015.154954
5743703 *0001V,01/01/70 01:02:45.500,1015.148248
5743813 *0001V,01/01/70 01:02:45.600,1015.156268
5743906 *0001V,01/01/70 01:02:45.700,1015.181529
5744015 *0001V,01/01/70 01:02:45.800,1015.172585
5744109 *0001V,01/01/70 01:02:45.900,1015.168938
5744218 *0001V,01/01/70 01:02:46.000,1015.168061
5744312 *0001V,01/01/70 01:02:46.100,1015.169524
5744405 *0001V,01/01/70 01:02:46.200,1015.161377
5744515 *0001V,01/01/70 01:02:46.300,1015.160612
5744608 *0001V,01/01/70 01:02:46.400,1015.152113
5744717 *0001V,01/01/70 01:02:46.500,1015.119181
5744811 *0001V,01/01/70 01:02:46.600,1015.160075
5744905 *0001V,01/01/70 01:02:46.700,1015.143861
5745014 *0001V,01/01/70 01:02:46.800,1015.132646
5745107 *0001V,01/01/70 01:02:46.900,1015.157447
5745217 *0001V,01/01/70 01:02:47.000,1015.102678
5745310 *0001V,01/01/70 01:02:47.100,1015.145369
5745404 *0001V,01/01/70 01:02:47.200,1015.131050
5745513 *0001V,01/01/70 01:02:47.300,1015.151429
5745607 *0001V,01/01/70 01:02:47.400,1015.125013
5745716 *0001V,01/01/70 01:02:47.500,1015.145674
5745809 *0001V,01/01/70 01:02:47.600,1015.157108
5745919 *0001V,01/01/70 01:02:47.700,1015.171557
5746012 *0001V,01/01/70 01:02:47.800,1015.175668
5746106 *0001V,01/01/70 01:02:47.900,1015.176464
5746215 *0001V,01/01/70 01:02:48.000,1015.182266
5746309 *0001V,01/01/70 01:02:48.100,1015.178534
5746418 *0001V,01/01/70 01:02:48.200,1015.184617
5746511 *0001V,01/01/70 01:02:48.300,1015.183772
5746605 *0001V,01/01/70 01:02:48.400,1015.188997
5746714 *0001V,01/01/70 01:02:48.500,1015.181127
5746808 *0001V,01/01/70 01:02:48.600,1015.176389
5746917 *0001V,01/01/70 01:02:48.700,1015.181809
5747011 *0001V,01/01/70 01:02:48.800,1015.182693
5747104 *0001V,01/01/70 01:02:48.900,1015.181653
5747213 *0001V,01/01/70 01:02:49.000,1015.168182
5747307 *0001V,01/01/70 01:02:49.100,1015.175465
5747416 *0001V,01/01/70 01:02:49.200,1015.161438
5747510 *0001V,01/01/70 01:02:49.300,1015.161576
5747603 *0001V,01/01/70 01:02:49.400,1015.171492
5747713 *0001V,01/01/70 01:02:49.500,1015.155838
5747806 *0001V,01/01/70 01:02:49.600,1015.167412
5747915 *0001V,01/01/70 01:02:49.700,1015.170914
5748009 *0001V,01/01/70 01:02:49.800,1015.168947
5748118 *0001V,01/01/70 01:02:49.900,1015.168762
5748212 *0001V,01/01/70 01:02:50.000,1015.174293
5748305 *0001V,01/01/70 01:02:50.100,1015.171131
5748415 *0001V,01/01/70 01:02:50.200,1015.170327
5748508 *0001V,01/01/70 01:02:50.300,1015.159989
5748617 *0001V,01/01/70 01:02:50.400,1015.149274
5748711 *0001V,01/01/70 01:02:50.500,1015.168218
5748805 *0001V,01/01/70 01:02:50.600,1015.157325
5748914 *0001V,01/01/70 01:02:50.700,1015.169929
5749007 *0001V,01/01/70 01:02:50.800,1015.174384
5749117 *0001V,01/01/70 01:02:50.900,1015.161278
5749210 *0001V,01/01/70 01:02:51.000,1015.140558
5749304 *0001V,01/01/70 01:02:51.100,1015.155920
5749413 *0001V,01/01/70 01:02:51.200,1015.165293
5749507 *0001V,01/01/70 01:02:51.300,1015.177505
5749616 *0001V,01/01/70 01:02:51.400,1015.173387
5749709 *0001V,01/01/70 01:02:51.500,1015.179136
5749819 *0001V,01/01/70 01:02:51.600,1015.187318
5749912 *0001V,01/01/70 01:02:51.700,1015.199010
5750006 *0001V,01/01/70 01:02:51.800,1015.184021
5750115 *0001V,01/01/70 01:02:51.900,1015.199559
5750209 *0001V,01/01/70 01:02:52.000,1015.199071
5750318 *0001V,01/01/70 01:02:52.100,1015.200513
5750411 *0001V,01/01/70 01:02:52.200,1015.194996
5750505 *0001V,01/01/70 01:02:52.300,1015.183704
5750614 *0001V,01/01/70 01:02:52.400,1015.183613
5750708 *0001V,01/01/70 01:02:52.500,1015.176780
5750817 *0001V,01/01/70 01:02:52.600,1015.167895
5750911 *0001V,01/01/70 01:02:52.700,1015.197331
5751004 *0001V,01/01/70 01:02:52.800,1015.192690
5751113 *0001V,01/01/70 01:02:52.900,1015.189511
5751207 *0001V,01/01/70 01:02:53.000,1015.182693
5751316 *0001V,01/01/70 01:02:53.100,1015.177170
5751410 *0001V,01/01/70 01:02:53.200,1015.169486
5751519 *0001V,01/01/70 01:02:53.300,1015.154202
5751613 *0001V,01/01/70 01:02:53.400,1015.158971
5751706 *0001V,01/01/70 01:02:53.500,1015.160239
5751815 *0001V,01/01/70 01:02:53.600,1015.156791
5751909 *0001V,01/01/70 01:02:53.700,1015.154916
5752018 *0001V,01/01/70 01:02:53.800,1015.152169
5752112 *0001V,01/01/70 01:02:53.900,1015.145603
5752205 *0001V,01/01/70 01:02:54.000,1015.145785
5752315 *0001V,01/01/70 01:02:54.100,1015.157546
5752408 *0001V,01/01/70 01:02:54.200,1015.157999
5752517 *0001V,01/01/70 01:02:54.300,1015.154240
5752611 *0001V,01/01/70 01:02:54.400,1015.156185
5752705 *0001V,01/01/70 01:02:54.500,1015.155906
5752814 *0001V,01/01/70 01:02:54.600,1015.159673
5752907 *0001V,01/01/70 01:02:54.700,1015.150979
5753017 *0001V,01/01/70 01:02:54.800,1015.142447
5753110 *0001V,01/01/70 01:02:54.900,1015.153923
5753204 *0001V,01/01/70 01:02:55.000,1015.150026
5753313 *0001V,01/01/70 01:02:55.100,1015.145238
5753407 *0001V,01/01/70 01:02:55.200,1015.150740
5753516 *0001V,01/01/70 01:02:55.300,1015.154889
5753609 *0001V,01/01/70 01:02:55.400,1015.153739
5753719 *0001V,01/01/70 01:02:55.500,1015.157093
5753812 *0001V,01/01/70 01:02:55.600,1015.161249
5753906 *0001V,01/01/70 01:02:55.700,1015.164473
5754015 *0001V,01/01/70 01:02:55.800,1015.156631
5754109 *0001V,01/01/70 01:02:55.900,1015.147510
5754218 *0001V,01/01/70 01:02:56.000,1015.146335
5754311 *0001V,01/01/70 01:02:56.100,1015.156011
5754405 *0001V,01/01/70 01:02:56.200,1015.160834
5754514 *0001V,01/01/70 01:02:56.300,1015.160089
5754608 *0001V,01/01/70 01:02:56.400,1015.151779
5754717 *0001V,01/01/70 01:02:56.500,1015.151758
5754811 *0001V,01/01/70 01:02:56.600,1015.155523
5754904 *0001V,01/01/70 01:02:56.700,1015.159581
5755013 *0001V,01/01/70 01:02:56.800,1015.160451
5755107 *0001V,01/01/70 01:02:56.900,1015.157703
5755216 *0001V,01/01/70 01:02:57.000,1015.154192
5755310 *0001V,01/01/70 01:02:57.100,1015.146543
5755403 *0001V,01/01/70 01:02:57.200,1015.141837
5755513 *0001V,01/01/70 01:02:57.300,1015.143393
5755606 *0001V,01/01/70 01:02:57.400,1015.140352
5755715 *0001V,01/01/70 01:02:57.500,1015.141516
5755809 *0001V,01/01/70 01:02:57.600,1015.136982
5755918 *0001V,01/01/70 01:02:57.700,1015.141134
5756012 *0001V,01/01/70 01:02:57.800,1015.142076
5756105 *0001V,01/01/70 01:02:57.900,1015.140033
5756215 *0001V,01/01/70 01:02:58.000,1015.148702
5756308 *0001V,01/01/70 01:02:58.100,1015.147252
5756417 *0001V,01/01/70 01:02:58.200,1015.146165
5756511 *0001V,01/01/70 01:02:58.300,1015.149235
5756605 *0001V,01/01/70 01:02:58.400,1015.142239
5756714 *0001V,01/01/70 01:02:58.500,1015.141843
5756807 *0001V,01/01/70 01:02:58.600,1015.143827
5756917 *0001V,01/01/70 01:02:58.700,1015.138401
5757010 *0001V,01/01/70 01:02:58.800,1015.145782
5757104 *0001V,01/01/70 01:02:58.900,1015.153856
5757213 *0001V,01/01/70 01:02:59.000,1015.151760
5757307 *0001V,01/01/70 01:02:59.100,1015.146081
5757416 *0001V,01/01/70 01:02:59.200,1015.149316
5757509 *0001V,01/01/70 01:02:59.300,1015.151299
5757619 *0001V,01/01/70 01:02:59.400,1015.143897
5757712 *0001V,01/01/70 01:02:59.500,1015.144847
5757806 *0001V,01/01/70 01:02:59.600,1015.145202
5757915 *0001V,01/01/70 01:02:59.700,1015.138764
5758009 *0001V,01/01/70 01:02:59.800,1015.134129
5758118 *0001V,01/01/70 01:02:59.900,1015.135245
5758211 *0001V,01/01/70 01:03:00.000,1015.127402
5758305 *0001V,01/01/70 01:03:00.100,1015.129930
5758414 *0001V,01/01/70 01:03:00.200,1015.122072
5758508 *0001V,01/01/70 01:03:00.300,1015.123841
5758617 *0001V,01/01/70 01:03:00.400,1015.112857
5758711 *0001V,01/01/70 01:03:00.500,1015.119203
5758804 *0001V,01/01/70 01:03:00.600,1015.139541
5758913 *0001V,01/01/70 01:03:00.700,1015.140765
5759007 *0001V,01/01/70 01:03:00.800,1015.151030
5759116 *0001V,01/01/70 01:03:00.900,1015.154002
5759210 *0001V,01/01/70 01:03:01.000,1015.157284
5759303 *0001V,01/01/70 01:03:01.100,1015.159541
5759413 *0001V,01/01/70 01:03:01.200,1015.160653
5759506 *0001V,01/01/70 01:03:01.300,1015.155042
5759615 *0001V,01/01/70 01:03:01.400,1015.156071
5759709 *0001V,01/01/70 01:03:01.500,1015.166782
5759818 *0001V,01/01/70 01:03:01.600,1015.171655
5759912 *0001V,01/01/70 01:03:01.700,1015.172378
5800005 *0001V,01/01/70 01:03:01.800,1015.169570
5800115 *0001V,01/01/70 01:03:01.900,1015.169101
5800208 *0001V,01/01/70 01:03:02.000,1015.174332
5800317 *0001V,01/01/70 01:03:02.100,1015.173176
5800411 *0001V,01/01/70 01:03:02.200,1015.174542
5800505 *0001V,01/01/70 01:03:02.300,1015.166738
5800614 *0001V,01/01/70 01:03:02.400,1015.156949
5800707 *0001V,01/01/70 01:03:02.500,1015.164199
5800817 *0001V,01/01/70 01:03:02.600,1015.172704
5800910 *0001V,01/01/70 01:03:02.700,1015.161949
5801004 *0001V,01/01/70 01:03:02.800,1015.163247
5801113 *0001V,01/01/70 01:03:02.900,1015.163190
5801207 *0001V,01/01/70 01:03:03.000,1015.159999
5801316 *0001V,01/01/70 01:03:03.100,1015.160761
5801409 *0001V,01/01/70 01:03:03.200,1015.175023
5801519 *0001V,01/01/70 01:03:03.300,1015.195485
5801612 *0001V,01/01/70 01:03:03.400,1015.185116
5801706 *0001V,01/01/70 01:03:03.500,1015.196979
5801815 *0001V,01/01/70 01:03:03.600,1015.206384
5801909 *0001V,01/01/70 01:03:03.700,1015.213637
5802018 *0001V,01/01/70 01:03:03.800,1015.197865
5802111 *0001V,01/01/70 01:03:03.900,1015.192037
5802205 *0001V,01/01/70 01:03:04.000,1015.187111
5802314 *0001V,01/01/70 01:03:04.100,1015.199532
5802408 *0001V,01/01/70 01:03:04.200,1015.187961
5802517 *0001V,01/01/70 01:03:04.300,1015.201928
5802611 *0001V,01/01/70 01:03:04.400,1015.219538
5802704 *0001V,01/01/70 01:03:04.500,1015.227251
5802813 *0001V,01/01/70 01:03:04.600,1015.225348
5802907 *0001V,01/01/70 01:03:04.700,1015.217303
5803016 *0001V,01/01/70 01:03:04.800,1015.206754
5803110 *0001V,01/01/70 01:03:04.900,1015.203201
5803219 *0001V,01/01/70 01:03:05.000,1015.196337
5803313 *0001V,01/01/70 01:03:05.100,1015.180464
5803406 *0001V,01/01/70 01:03:05.200,1015.177189
5803515 *0001V,01/01/70 01:03:05.300,1015.184995
5803609 *0001V,01/01/70 01:03:05.400,1015.188831
5803718 *0001V,01/01/70 01:03:05.500,1015.200417
5803812 *0001V,01/01/70 01:03:05.600,1015.188711
5803905 *0001V,01/01/70 01:03:05.700,1015.188557
5804015 *0001V,01/01/70 01:03:05.800,1015.198989
5804108 *0001V,01/01/70 01:03:05.900,1015.197355
5804217 *0001V,01/01/70 01:03:06.000,1015.183509
5804311 *0001V,01/01/70 01:03:06.100,1015.178552
5804405 *0001V,01/01/70 01:03:06.200,1015.179566
5804514 *0001V,01/01/70 01:03:06.300,1015.173796
5804607 *0001V,01/01/70 01:03:06.400,1015.168039
5804717 *0001V,01/01/70 01:03:06.500,1015.154984
5804810 *0001V,01/01/70 01:03:06.600,1015.158240
5804904 *0001V,01/01/70 01:03:06.700,1015.149971
5805013 *0001V,01/01/70 01:03:06.800,1015.154852
5805107 *0001V,01/01/70 01:03:06.900,1015.160217
5805216 *0001V,01/01/70 01:03:07.000,1015.161618
5805309 *0001V,01/01/70 01:03:07.100,1015.166172
5805419 *0001V,01/01/70 01:03:07.200,1015.170629
5805512 *0001V,01/01/70 01:03:07.300,1015.176478
5805606 *0001V,01/01/70 01:03:07.400,1015.174508
5805715 *0001V,01/01/70 01:03:07.500,1015.173547
5805809 *0001V,01/01/70 01:03:07.600,1015.180522
5805918 *0001V,01/01/70 01:03:07.700,1015.182686
5806011 *0001V,01/01/70 01:03:07.800,1015.194515
5806105 *0001V,01/01/70 01:03:07.900,1015.190410
5806214 *0001V,01/01/70 01:03:08.000,1015.194132
5806308 *0001V,01/01/70 01:03:08.100,1015.195520
5806417 *0001V,01/01/70 01:03:08.200,1015.196201
5806511 *0001V,01/01/70 01:03:08.300,1015.196975
5806604 *0001V,01/01/70 01:03:08.400,1015.189781
5806713 *0001V,01/01/70 01:03:08.500,1015.178627
5806807 *0001V,01/01/70 01:03:08.600,1015.195519
5806916 *0001V,01/01/70 01:03:08.700,1015.196704
5807010 *0001V,01/01/70 01:03:08.800,1015.201438
5807103 *0001V,01/01/70 01:03:08.900,1015.185666
5807213 *0001V,01/01/70 01:03:09.000,1015.192270
5807306 *0001V,01/01/70 01:03:09.100,1015.193454
5807415 *0001V,01/01/70 01:03:09.200,1015.191138
5807509 *0001V,01/01/70 01:03:09.300,1015.192908
5807618 *0001V,01/01/70 01:03:09.400,1015.191618
5807712 *0001V,01/01/70 01:03:09.500,1015.198995
5807805 *0001V,01/01/70 01:03:09.600,1015.210067
5807915 *0001V,01/01/70 01:03:09.700,1015.216349
5808008 *0001V,01/01/70 01:03:09.800,1015.211885
5808117 *0001V,01/01/70 01:03:09.900,1015.186602
5808211 *0001V,01/01/70 01:03:10.000,1015.197151
5808305 *0001V,01/01/70 01:03:10.100,1015.209626
5808414 *0001V,01/01/70 01:03:10.200,1015.205341
5808507 *0001V,01/01/70 01:03:10.300,1015.198026
5808617 *0001V,01/01/70 01:03:10.400,1015.191836
5808710 *0001V,01/01/70 01:03:10.500,1015.195639
5808804 *0001V,01/01/70 01:03:10.600,1015.188905
5808913 *0001V,01/01/70 01:03:10.700,1015.182926
5809007 *0001V,01/01/70 01:03:10.800,1015.183211
5809116 *0001V,01/01/70 01:03:10.900,1015.169040
5809209 *0001V,01/01/70 01:03:11.000,1015.172500
5809319 *0001V,01/01/70 01:03:11.100,1015.178414
5809412 *0001V,01/01/70 01:03:11.200,1015.180428
5809506 *0001V,01/01/70 01:03:11.300,1015.185863
5809615 *0001V,01/01/70 01:03:11.400,1015.182999
5809709 *0001V,01/01/70 01:03:11.500,1015.196662
5809818 *0001V,01/01/70 01:03:11.600,1015.187866
5809911 *0001V,01/01/70 01:03:11.700,1015.182698
5810005 *0001V,01/01/70 01:03:11.800,1015.182478
5810114 *0001V,01/01/70 01:03:11.900,1015.171861
5810208 *0001V,01/01/70 01:03:12.000,1015.164361
5810317 *0001V,01/01/70 01:03:12.100,1015.178961
5810411 *0001V,01/01/70 01:03:12.200,1015.174165
5810504 *0001V,01/01/70 01:03:12.300,1015.178242
5810613 *0001V,01/01/70 01:03:12.400,1015.168000
5810707 *0001V,01/01/70 01:03:12.500,1015.164474
5810816 *0001V,01/01/70 01:03:12.600,1015.165245
5810910 *0001V,01/01/70 01:03:12.700,1015.166104
5811003 *0001V,01/01/70 01:03:12.800,1015.162871
5811113 *0001V,01/01/70 01:03:12.900,1015.160432
5811206 *0001V,01/01/70 01:03:13.000,1015.160170
5811315 *0001V,01/01/70 01:03:13.100,1015.150691
5811409 *0001V,01/01/70 01:03:13.200,1015.156961
5811518 *0001V,01/01/70 01:03:13.300,1015.159057
5811612 *0001V,01/01/70 01:03:13.400,1015.160690
5811705 *0001V,01/01/70 01:03:13.500,1015.177144
5811815 *0001V,01/01/70 01:03:13.600,1015.191825
5811908 *0001V,01/01/70 01:03:13.700,1015.188313
5812017 *0001V,01/01/70 01:03:13.800,1015.197976
5812111 *0001V,01/01/70 01:03:13.900,1015.196038
5812205 *0001V,01/01/70 01:03:14.000,1015.196012
5812314 *0001V,01/01/70 01:03:14.100,1015.196813
5812407 *0001V,01/01/70 01:03:14.200,1015.189566
5812517 *0001V,01/01/70 01:03:14.300,1015.194865
5812610 *0001V,01/01/70 01:03:14.400,1015.190675
5812704 *0001V,01/01/70 01:03:14.500,1015.199246
5812813 *0001V,01/01/70 01:03:14.600,1015.182918
5812907 *0001V,01/01/70 01:03:14.700,1015.186927
5813016 *0001V,01/01/70 01:03:14.800,1015.194549
5813109 *0001V,01/01/70 01:03:14.900,1015.193467
5813203 *0001V,01/01/70 01:03:15.000,1015.199185
5813312 *0001V,01/01/70 01:03:15.100,1015.202923
5813406 *0001V,01/01/70 01:03:15.200,1015.200566
5813515 *0001V,01/01/70 01:03:15.300,1015.201591
5813609 *0001V,01/01/70 01:03:15.400,1015.195303
5813718 *0001V,01/01/70 01:03:15.500,1015.185695
5813811 *0001V,01/01/70 01:03:15.600,1015.186149
5813905 *0001V,01/01/70 01:03:15.700,1015.197871
5814014 *0001V,01/01/70 01:03:15.800,1015.202778
5814108 *0001V,01/01/70 01:03:15.900,1015.199942
5814217 *0001V,01/01/70 01:03:16.000,1015.193237
5814311 *0001V,01/01/70 01:03:16.100,1015.194687
5814404 *0001V,01/01/70 01:03:16.200,1015.207948
5814513 *0001V,01/01/70 01:03:16.300,1015.196350
5814607 *0001V,01/01/70 01:03:16.400,1015.196477
5814716 *0001V,01/01/70 01:03:16.500,1015.189671
5814810 *0001V,01/01/70 01:03:16.600,1015.187056
5814919 *0001V,01/01/70 01:03:16.700,1015.185768
5815013 *0001V,01/01/70 01:03:16.800,1015.188767
5815106 *0001V,01/01/70 01:03:16.900,1015.187574
5815215 *0001V,01/01/70 01:03:17.000,1015.183271
5815309 *0001V,01/01/70 01:03:17.100,1015.185374
5815418 *0001V,01/01/70 01:03:17.200,1015.187015
5815512 *0001V,01/01/70 01:03:17.300,1015.186849
5815605 *0001V,01/01/70 01:03:17.400,1015.181402
5815715 *0001V,01/01/70 01:03:17.500,1015.181224
5815808 *0001V,01/01/70 01:03:17.600,1015.185944
5815917 *0001V,01/01/70 01:03:17.700,1015.192211
5816011 *0001V,01/01/70 01:03:17.800,1015.187181
5816105 *0001V,01/01/70 01:03:17.900,1015.186291
5816214 *0001V,01/01/70 01:03:18.000,1015.190692
5816307 *0001V,01/01/70 01:03:18.100,1015.193963
5816417 *0001V,01/01/70 01:03:18.200,1015.187118
5816510 *0001V,01/01/70 01:03:18.300,1015.181817
5816604 *0001V,01/01/70 01:03:18.400,1015.184274
5816713 *0001V,01/01/70 01:03:18.500,1015.183577
5816807 *0001V,01/01/70 01:03:18.600,1015.185653
5816916 *0001V,01/01/70 01:03:18.700,1015.189698
5817009 *0001V,01/01/70 01:03:18.800,1015.184284
5817119 *0001V,01/01/70 01:03:18.900,1015.181687
5817212 *0001V,01/01/70 01:03:19.000,1015.172975
5817306 *0001V,01/01/70 01:03:19.100,1015.174180
5817415 *0001V,01/01/70 01:03:19.200,1015.169416
5817509 *0001V,01/01/70 01:03:19.300,1015.170620
5817618 *0001V,01/01/70 01:03:19.400,1015.170806
5817711 *0001V,01/01/70 01:03:19.500,1015.159180
5817805 *0001V,01/01/70 01:03:19.600,1015.164020
5817914 *0001V,01/01/70 01:03:19.700,1015.170500
5818008 *0001V,01/01/70 01:03:19.800,1015.174764
5818117 *0001V,01/01/70 01:03:19.900,1015.177287
5818211 *0001V,01/01/70 01:03:20.000,1015.174867
5818304 *0001V,01/01/70 01:03:20.100,1015.177916
5818413 *0001V,01/01/70 01:03:20.200,1015.179644
5818507 *0001V,01/01/70 01:03:20.300,1015.189755
5818616 *0001V,01/01/70 01:03:20.400,1015.184180
5818710 *0001V,01/01/70 01:03:20.500,1015.186982
5818803 *0001V,01/01/70 01:03:20.600,1015.190542
5818913 *0001V,01/01/70 01:03:20.700,1015.189361
5819006 *0001V,01/01/70 01:03:20.800,1015.196375
5819115 *0001V,01/01/70 01:03:20.900,1015.177828
5819209 *0001V,01/01/70 01:03:21.000,1015.138582
5819318 *0001V,01/01/70 01:03:21.100,1015.126258
5819412 *0001V,01/01/70 01:03:21.200,1015.119423
5819505 *0001V,01/01/70 01:03:21.300,1015.105349
5819615 *0001V,01/01/70 01:03:21.400,1015.125024
5819708 *0001V,01/01/70 01:03:21.500,1015.120066
5819817 *0001V,01/01/70 01:03:21.600,1015.116444
5819911 *0001V,01/01/70 01:03:21.700,1015.144254
5820005 *0001V,01/01/70 01:03:21.800,1015.155012
5820114 *0001V,01/01/70 01:03:21.900,1015.138380
5820207 *0001V,01/01/70 01:03:22.000,1015.156020
5820317 *0001V,01/01/70 01:03:22.100,1015.174185
5820410 *0001V,01/01/70 01:03:22.200,1015.181409
5820504 *0001V,01/01/70 01:03:22.300,1015.185510
5820613 *0001V,01/01/70 01:03:22.400,1015.179420
5820707 *0001V,01/01/70 01:03:22.500,1015.186857
5820816 *0001V,01/01/70 01:03:22.600,1015.177638
5820909 *0001V,01/01/70 01:03:22.700,1015.164764
5821019 *0001V,01/01/70 01:03:22.800,1015.159613
5821112 *0001V,01/01/70 01:03:22.900,1015.145790
5821206 *0001V,01/01/70 01:03:23.000,1015.154770
5821315 *0001V,01/01/70 01:03:23.100,1015.163215
5821409 *0001V,01/01/70 01:03:23.200,1015.154364
5821518 *0001V,01/01/70 01:03:23.300,1015.153504
5821611 *0001V,01/01/70 01:03:23.400,1015.153174
5821705 *0001V,01/01/70 01:03:23.500,1015.175229
5821814 *0001V,01/01/70 01:03:23.600,1015.175585
5821908 *0001V,01/01/70 01:03:23.700,1015.189675
5822017 *0001V,01/01/70 01:03:23.800,1015.191579
5822111 *0001V,01/01/70 01:03:23.900,1015.195886
5822204 *0001V,01/01/70 01:03:24.000,1015.188330
5822313 *0001V,01/01/70 01:03:24.100,1015.191647
5822407 *0001V,01/01/70 01:03:24.200,1015.191397
5822516 *0001V,01/01/70 01:03:24.300,1015.194011
5822610 *0001V,01/01/70 01:03:24.400,1015.189417
5822719 *0001V,01/01/70 01:03:24.500,1015.202125
5822813 *0001V,01/01/70 01:03:24.600,1015.210001
5822906 *0001V,01/01/70 01:03:24.700,1015.215361
5823015 *0001V,01/01/70 01:03:24.800,1015.218570
5823109 *0001V,01/01/70 01:03:24.900,1015.208667
5823218 *0001V,01/01/70 01:03:25.000,1015.208917
5823312 *0001V,01/01/70 01:03:25.100,1015.207936
5823405 *0001V,01/01/70 01:03:25.200,1015.210377
5823515 *0001V,01/01/70 01:03:25.300,1015.204272
5823608 *0001V,01/01/70 01:03:25.400,1015.192051
5823717 *0001V,01/01/70 01:03:25.500,1015.181528
5823811 *0001V,01/01/70 01:03:25.600,1015.178892
5823905 *0001V,01/01/70 01:03:25.700,1015.181277
5824014 *0001V,01/01/70 01:03:25.800,1015.185815
5824107 *0001V,01/01/70 01:03:25.900,1015.171474
5824217 *0001V,01/01/70 01:03:26.000,1015.168774
5824310 *0001V,01/01/70 01:03:26.100,1015.172275
5824404 *0001V,01/01/70 01:03:26.200,1015.162166
5824513 *0001V,01/01/70 01:03:26.300,1015.165812
5824607 *0001V,01/01/70 01:03:26.400,1015.172302
5824716 *0001V,01/01/70 01:03:26.500,1015.176225
5824809 *0001V,01/01/70 01:03:26.600,1015.182060
5824919 *0001V,01/01/70 01:03:26.700,1015.188645
5825012 *0001V,01/01/70 01:03:26.800,1015.199957
5825106 *0001V,01/01/70 01:03:26.900,1015.208442
5825215 *0001V,01/01/70 01:03:27.000,1015.195807
5825309 *0001V,01/01/70 01:03:27.100,1015.191531
5825418 *0001V,01/01/70 01:03:27.200,1015.203839
5825511 *0001V,01/01/70 01:03:27.300,1015.192756
5825605 *0001V,01/01/70 01:03:27.400,1015.184731
5825714 *0001V,01/01/70 01:03:27.500,1015.180294
5825808 *0001V,01/01/70 01:03:27.600,1015.171951
5825917 *0001V,01/01/70 01:03:27.700,1015.170072
5826011 *0001V,01/01/70 01:03:27.800,1015.168662
5826104 *0001V,01/01/70 01:03:27.900,1015.167289
5826213 *0001V,01/01/70 01:03:28.000,1015.166375
5826307 *0001V,01/01/70 01:03:28.100,1015.158328
5826416 *0001V,01/01/70 01:03:28.200,1015.149349
5826510 *0001V,01/01/70 01:03:28.300,1015.151826
5826603 *0001V,01/01/70 01:03:28.400,1015.156860
5826713 *0001V,01/01/70 01:03:28.500,1015.155215
5826806 *0001V,01/01/70 01:03:28.600,1015.157359
5826915 *0001V,01/01/70 01:03:28.700,1015.161345
5827009 *0001V,01/01/70 01:03:28.800,1015.159200
5827118 *0001V,01/01/70 01:03:28.900,1015.154873
5827212 *0001V,01/01/70 01:03:29.000,1015.161938
5827305 *0001V,01/01/70 01:03:29.100,1015.153984
5827415 *0001V,01/01/70 01:03:29.200,1015.151374
5827508 *0001V,01/01/70 01:03:29.300,1015.163097
5827617 *0001V,01/01/70 01:03:29.400,1015.157015
5827711 *0001V,01/01/70 01:03:29.500,1015.161359
5827805 *0001V,01/01/70 01:03:29.600,1015.155980
5827914 *0001V,01/01/70 01:03:29.700,1015.156213
5828007 *0001V,01/01/70 01:03:29.800,1015.155429
5828117 *0001V,01/01/70 01:03:29.900,1015.155864
5828210 *0001V,01/01/70 01:03:30.000,1015.150492
5828304 *0001V,01/01/70 01:03:30.100,1015.153772
5828413 *0001V,01/01/70 01:03:30.200,1015.154894
5828507 *0001V,01/01/70 01:03:30.300,1015.154086
5828616 *0001V,01/01/70 01:03:30.400,1015.165246
5828709 *0001V,01/01/70 01:03:30.500,1015.160837
5828819 *0001V,01/01/70 01:03:30.600,1015.158169
5828912 *0001V,01/01/70 01:03:30.700,1015.151330
5829006 *0001V,01/01/70 01:03:30.800,1015.139828
5829115 *0001V,01/01/70 01:03:30.900,1015.136651
5829209 *0001V,01/01/70 01:03:31.000,1015.135975
5829318 *0001V,01/01/70 01:03:31.100,1015.129943
5829411 *0001V,01/01/70 01:03:31.200,1015.128974
5829505 *0001V,01/01/70 01:03:31.300,1015.127790
5829614 *0001V,01/01/70 01:03:31.400,1015.131797
5829708 *0001V,01/01/70 01:03:31.500,1015.147967
5829817 *0001V,01/01/70 01:03:31.600,1015.152895
5829911 *0001V,01/01/70 01:03:31.700,1015.152077
5830004 *0001V,01/01/70 01:03:31.800,1015.146891
5830113 *0001V,01/01/70 01:03:31.900,1015.148790
5830207 *0001V,01/01/70 01:03:32.000,1015.147993
5830316 *0001V,01/01/70 01:03:32.100,1015.153162
5830410 *0001V,01/01/70 01:03:32.200,1015.154339
5830519 *0001V,01/01/70 01:03:32.300,1015.154848
5830613 *0001V,01/01/70 01:03:32.400,1015.152362
5830706 *0001V,01/01/70 01:03:32.500,1015.159723
5830815 *0001V,01/01/70 01:03:32.600,1015.153630
5830909 *0001V,01/01/70 01:03:32.700,1015.145590
5831018 *0001V,01/01/70 01:03:32.800,1015.151955
5831112 *0001V,01/01/70 01:03:32.900,1015.150687
5831205 *0001V,01/01/70 01:03:33.000,1015.138447
5831315 *0001V,01/01/70 01:03:33.100,1015.128975
5831408 *0001V,01/01/70 01:03:33.200,1015.129682
5831517 *0001V,01/01/70 01:03:33.300,1015.125074
5831611 *0001V,01/01/70 01:03:33.400,1015.114418
5831705 *0001V,01/01/70 01:03:33.500,1015.124134
5831814 *0001V,01/01/70 01:03:33.600,1015.131663
5831907 *0001V,01/01/70 01:03:33.700,1015.147559
5832017 *0001V,01/01/70 01:03:33.800,1015.153263
5832110 *0001V,01/01/70 01:03:33.900,1015.144604
5832204 *0001V,01/01/70 01:03:34.000,1015.148734
5832313 *0001V,01/01/70 01:03:34.100,1015.161217
5832407 *0001V,01/01/70 01:03:34.200,1015.167878
5832516 *0001V,01/01/70 01:03:34.300,1015.165156
5832610 *0001V,01/01/70 01:03:34.400,1015.173441
5832703 *0001V,01/01/70 01:03:34.500,1015.172957
5832812 *0001V,01/01/70 01:03:34.600,1015.149324
5832906 *0001V,01/01/70 01:03:34.700,1015.142991
5833015 *0001V,01/01/70 01:03:34.800,1015.151761
5833109 *0001V,01/01/70 01:03:34.900,1015.163387
5833218 *0001V,01/01/70 01:03:35.000,1015.164914
5833312 *0001V,01/01/70 01:03:35.100,1015.173057
5833405 *0001V,01/01/70 01:03:35.200,1015.178852
5833514 *0001V,01/01/70 01:03:35.300,1015.182674
5833608 *0001V,01/01/70 01:03:35.400,1015.183756
5833717 *0001V,01/01/70 01:03:35.500,1015.179646
5833811 *0001V,01/01/70 01:03:35.600,1015.181890
5833904 *0001V,01/01/70 01:03:35.700,1015.178981
5834014 *0001V,01/01/70 01:03:35.800,1015.183526
5834107 *0001V,01/01/70 01:03:35.900,1015.186632
5834216 *0001V,01/01/70 01:03:36.000,1015.184856
5834310 *0001V,01/01/70 01:03:36.100,1015.183268
5834404 *0001V,01/01/70 01:03:36.200,1015.183553
5834513 *0001V,01/01/70 01:03:36.300,1015.180274
5834606 *0001V,01/01/70 01:03:36.400,1015.178320
5834716 *0001V,01/01/70 01:03:36.500,1015.176588
5834809 *0001V,01/01/70 01:03:36.600,1015.182751
5834918 *0001V,01/01/70 01:03:36.700,1015.188343
5835012 *0001V,01/01/70 01:03:36.800,1015.184122
5835106 *0001V,01/01/70 01:03:36.900,1015.182910
5835215 *0001V,01/01/70 01:03:37.000,1015.192655
5835308 *0001V,01/01/70 01:03:37.100,1015.188853
5835418 *0001V,01/01/70 01:03:37.200,1015.177004
5835511 *0001V,01/01/70 01:03:37.300,1015.183650
5835605 *0001V,01/01/70 01:03:37.400,1015.176856
5835714 *0001V,01/01/70 01:03:37.500,1015.198715
5835808 *0001V,01/01/70 01:03:37.600,1015.181451
5835917 *0001V,01/01/70 01:03:37.700,1015.179321
5836010 *0001V,01/01/70 01:03:37.800,1015.184349
5836104 *0001V,01/01/70 01:03:37.900,1015.182848
5836213 *0001V,01/01/70 01:03:38.000,1015.184184
5836307 *0001V,01/01/70 01:03:38.100,1015.181187
5836416 *0001V,01/01/70 01:03:38.200,1015.175317
5836510 *0001V,01/01/70 01:03:38.300,1015.162519
5836619 *0001V,01/01/70 01:03:38.400,1015.165591
5836712 *0001V,01/01/70 01:03:38.500,1015.166442
5836806 *0001V,01/01/70 01:03:38.600,1015.154896
5836915 *0001V,01/01/70 01:03:38.700,1015.153261
5837009 *0001V,01/01/70 01:03:38.800,1015.151593
5837118 *0001V,01/01/70 01:03:38.900,1015.150640
5837212 *0001V,01/01/70 01:03:39.000,1015.144306
5837305 *0001V,01/01/70 01:03:39.100,1015.148313
5837414 *0001V,01/01/70 01:03:39.200,1015.161620
5837508 *0001V,01/01/70 01:03:39.300,1015.166863
5837617 *0001V,01/01/70 01:03:39.400,1015.170249
5837711 *0001V,01/01/70 01:03:39.500,1015.163281
5837804 *0001V,01/01/70 01:03:39.600,1015.146477
5837914 *0001V,01/01/70 01:03:39.700,1015.148056
5838007 *0001V,01/01/70 01:03:39.800,1015.143048
5838116 *0001V,01/01/70 01:03:39.900,1015.144252
5838210 *0001V,01/01/70 01:03:40.000,1015.140802
5838304 *0001V,01/01/70 01:03:40.100,1015.148015
5838413 *0001V,01/01/70 01:03:40.200,1015.145393
5838506 *0001V,01/01/70 01:03:40.300,1015.157658
5838616 *0001V,01/01/70 01:03:40.400,1015.153224
5838709 *0001V,01/01/70 01:03:40.500,1015.155644
5838818 *0001V,01/01/70 01:03:40.600,1015.163141
5838912 *0001V,01/01/70 01:03:40.700,1015.158072
5839006 *0001V,01/01/70 01:03:40.800,1015.167839
5839115 *0001V,01/01/70 01:03:40.900,1015.169197
5839208 *0001V,01/01/70 01:03:41.000,1015.165342
5839318 *0001V,01/01/70 01:03:41.100,1015.161639
5839411 *0001V,01/01/70 01:03:41.200,1015.161523
5839505 *0001V,01/01/70 01:03:41.300,1015.160338
5839614 *0001V,01/01/70 01:03:41.400,1015.162563
5839708 *0001V,01/01/70 01:03:41.500,1015.159455
5839817 *0001V,01/01/70 01:03:41.600,1015.168454
5839910 *0001V,01/01/70 01:03:41.700,1015.175489
5840004 *0001V,01/01/70 01:03:41.800,1015.166569
5840113 *0001V,01/01/70 01:03:41.900,1015.162350
5840207 *0001V,01/01/70 01:03:42.000,1015.160881
5840316 *0001V,01/01/70 01:03:42.100,1015.155145
5840410 *0001V,01/01/70 01:03:42.200,1015.164332
5840519 *0001V,01/01/70 01:03:42.300,1015.152833
5840612 *0001V,01/01/70 01:03:42.400,1015.150250
5840706 *0001V,01/01/70 01:03:42.500,1015.159685
5840815 *0001V,01/01/70 01:03:42.600,1015.161250
5840909 *0001V,01/01/70 01:03:42.700,1015.162348
5841018 *0001V,01/01/70 01:03:42.800,1015.158384
5841112 *0001V,01/01/70 01:03:42.900,1015.173762
5841205 *0001V,01/01/70 01:03:43.000,1015.167733
5841314 *0001V,01/01/70 01:03:43.100,1015.165798
5841408 *0001V,01/01/70 01:03:43.200,1015.166927
5841517 *0001V,01/01/70 01:03:43.300,1015.166068
5841611 *0001V,01/01/70 01:03:43.400,1015.166239
5841704 *0001V,01/01/70 01:03:43.500,1015.171417
5841814 *0001V,01/01/70 01:03:43.600,1015.167232
5841907 *0001V,01/01/70 01:03:43.700,1015.165847
5842016 *0001V,01/01/70 01:03:43.800,1015.168527
5842110 *0001V,01/01/70 01:03:43.900,1015.171450
5842204 *0001V,01/01/70 01:03:44.000,1015.178412
5842313 *0001V,01/01/70 01:03:44.100,1015.184393
5842406 *0001V,01/01/70 01:03:44.200,1015.177954
5842516 *0001V,01/01/70 01:03:44.300,1015.182456
5842609 *0001V,01/01/70 01:03:44.400,1015.184581
5842718 *0001V,01/01/70 01:03:44.500,1015.183222
5842812 *0001V,01/01/70 01:03:44.600,1015.183369
5842906 *0001V,01/01/70 01:03:44.700,1015.177832
5843015 *0001V,01/01/70 01:03:44.800,1015.184151
5843108 *0001V,01/01/70 01:03:44.900,1015.184812
5843218 *0001V,01/01/70 01:03:45.000,1015.182718
5843311 *0001V,01/01/70 01:03:45.100,1015.182061
5843405 *0001V,01/01/70 01:03:45.200,1015.181056
5843514 *0001V,01/01/70 01:03:45.300,1015.181725
5843608 *0001V,01/01/70 01:03:45.400,1015.193523
5843717 *0001V,01/01/70 01:03:45.500,1015.176258
5843810 *0001V,01/01/70 01:03:45.600,1015.170934
5843904 *0001V,01/01/70 01:03:45.700,1015.180606
5844013 *0001V,01/01/70 01:03:45.800,1015.170956
5844107 *0001V,01/01/70 01:03:45.900,1015.146547
5844216 *0001V,01/01/70 01:03:46.000,1015.131623
5844310 *0001V,01/01/70 01:03:46.100,1015.125427
5844403 *0001V,01/01/70 01:03:46.200,1015.126878
5844512 *0001V,01/01/70 01:03:46.300,1015.127061
5844606 *0001V,01/01/70 01:03:46.400,1015.148307
5844715 *0001V,01/01/70 01:03:46.500,1015.161947
5844809 *0001V,01/01/70 01:03:46.600,1015.163959
5844918 *0001V,01/01/70 01:03:46.700,1015.155949
5845012 *0001V,01/01/70 01:03:46.800,1015.152073
5845105 *0001V,01/01/70 01:03:46.900,1015.160453
5845214 *0001V,01/01/70 01:03:47.000,1015.184857
5845308 *0001V,01/01/70 01:03:47.100,1015.199014
5845417 *0001V,01/01/70 01:03:47.200,1015.194649
5845511 *0001V,01/01/70 01:03:47.300,1015.193339
5845604 *0001V,01/01/70 01:03:47.400,1015.203689
5845714 *0001V,01/01/70 01:03:47.500,1015.205688
5845807 *0001V,01/01/70 01:03:47.600,1015.210738
5845916 *0001V,01/01/70 01:03:47.700,1015.205754
5846010 *0001V,01/01/70 01:03:47.800,1015.198529
5846104 *0001V,01/01/70 01:03:47.900,1015.196085
5846213 *0001V,01/01/70 01:03:48.000,1015.195354
5846306 *0001V,01/01/70 01:03:48.100,1015.189724
5846416 *0001V,01/01/70 01:03:48.200,1015.199281
5846509 *0001V,01/01/70 01:03:48.300,1015.201329
5846618 *0001V,01/01/70 01:03:48.400,1015.203339
5846712 *0001V,01/01/70 01:03:48.500,1015.203985
5846806 *0001V,01/01/70 01:03:48.600,1015.197484
5846915 *0001V,01/01/70 01:03:48.700,1015.202865
5847008 *0001V,01/01/70 01:03:48.800,1015.203871
5847118 *0001V,01/01/70 01:03:48.900,1015.202329
5847211 *0001V,01/01/70 01:03:49.000,1015.200324
5847305 *0001V,01/01/70 01:03:49.100,1015.200382
5847414 *0001V,01/01/70 01:03:49.200,1015.202239
5847508 *0001V,01/01/70 01:03:49.300,1015.197670
5847617 *0001V,01/01/70 01:03:49.400,1015.203681
5847710 *0001V,01/01/70 01:03:49.500,1015.195435
5847804 *0001V,01/01/70 01:03:49.600,1015.199930
5847913 *0001V,01/01/70 01:03:49.700,1015.194310
5848007 *0001V,01/01/70 01:03:49.800,1015.197233
5848116 *0001V,01/01/70 01:03:49.900,1015.200162
5848210 *0001V,01/01/70 01:03:50.000,1015.194079
5848303 *0001V,01/01/70 01:03:50.100,1015.186364
5848412 *0001V,01/01/70 01:03:50.200,1015.182732
5848506 *0001V,01/01/70 01:03:50.300,1015.183954
5848615 *0001V,01/01/70 01:03:50.400,1015.180808
5848709 *0001V,01/01/70 01:03:50.500,1015.177712
5848818 *0001V,01/01/70 01:03:50.600,1015.174896
5848912 *0001V,01/01/70 01:03:50.700,1015.190949
5849005 *0001V,01/01/70 01:03:50.800,1015.183719
5849114 *0001V,01/01/70 01:03:50.900,1015.182991
5849208 *0001V,01/01/70 01:03:51.000,1015.177540
5849317 *0001V,01/01/70 01:03:51.100,1015.187928
5849411 *0001V,01/01/70 01:03:51.200,1015.167637
5849504 *0001V,01/01/70 01:03:51.300,1015.151136
5849614 *0001V,01/01/70 01:03:51.400,1015.154831
5849707 *0001V,01/01/70 01:03:51.500,1015.146741
5849816 *0001V,01/01/70 01:03:51.600,1015.136480
5849910 *0001V,01/01/70 01:03:51.700,1015.152231
5850004 *0001V,01/01/70 01:03:51.800,1015.153164
5850113 *0001V,01/01/70 01:03:51.900,1015.148880
5850206 *0001V,01/01/70 01:03:52.000,1015.149032
5850316 *0001V,01/01/70 01:03:52.100,1015.146110
5850409 *0001V,01/01/70 01:03:52.200,1015.145925
5850518 *0001V,01/01/70 01:03:52.300,1015.160217
5850612 *0001V,01/01/70 01:03:52.400,1015.160194
5850706 *0001V,01/01/70 01:03:52.500,1015.162936
5850815 *0001V,01/01/70 01:03:52.600,1015.174163
5850908 *0001V,01/01/70 01:03:52.700,1015.176716
5851018 *0001V,01/01/70 01:03:52.800,1015.180203
5851111 *0001V,01/01/70 01:03:52.900,1015.170793
5851205 *0001V,01/01/70 01:03:53.000,1015.171560
5851314 *0001V,01/01/70 01:03:53.100,1015.149426
5851408 *0001V,01/01/70 01:03:53.200,1015.159566
5851517 *0001V,01/01/70 01:03:53.300,1015.151615
5851610 *0001V,01/01/70 01:03:53.400,1015.140672
5851704 *0001V,01/01/70 01:03:53.500,1015.136820
5851813 *0001V,01/01/70 01:03:53.600,1015.139685
5851907 *0001V,01/01/70 01:03:53.700,1015.139341
5852016 *0001V,01/01/70 01:03:53.800,1015.140338
5852110 *0001V,01/01/70 01:03:53.900,1015.149943
5852219 *0001V,01/01/70 01:03:54.000,1015.146254
5852312 *0001V,01/01/70 01:03:54.100,1015.147842
5852406 *0001V,01/01/70 01:03:54.200,1015.168662
5852515 *0001V,01/01/70 01:03:54.300,1015.176046
5852609 *0001V,01/01/70 01:03:54.400,1015.172362
5852718 *0001V,01/01/70 01:03:54.500,1015.172387
5852812 *0001V,01/01/70 01:03:54.600,1015.172967
5852905 *0001V,01/01/70 01:03:54.700,1015.174239
5853014 *0001V,01/01/70 01:03:54.800,1015.176965
5853108 *0001V,01/01/70 01:03:54.900,1015.183200
5853217 *0001V,01/01/70 01:03:55.000,1015.179924
5853311 *0001V,01/01/70 01:03:55.100,1015.186885
5853404 *0001V,01/01/70 01:03:55.200,1015.189644
5853514 *0001V,01/01/70 01:03:55.300,1015.199134
5853607 *0001V,01/01/70 01:03:55.400,1015.193733
5853716 *0001V,01/01/70 01:03:55.500,1015.195202
5853810 *0001V,01/01/70 01:03:55.600,1015.193435
5853904 *0001V,01/01/70 01:03:55.700,1015.189089
5854013 *0001V,01/01/70 01:03:55.800,1015.178210
5854106 *0001V,01/01/70 01:03:55.900,1015.171893
5854216 *0001V,01/01/70 01:03:56.000,1015.165186
5854309 *0001V,01/01/70 01:03:56.100,1015.156000
5854418 *0001V,01/01/70 01:03:56.200,1015.168066
5854512 *0001V,01/01/70 01:03:56.300,1015.164923
5854606 *0001V,01/01/70 01:03:56.400,1015.166331
5854715 *0001V,01/01/70 01:03:56.500,1015.177589
5854808 *0001V,01/01/70 01:03:56.600,1015.178734
5854918 *0001V,01/01/70 01:03:56.700,1015.180648
5855011 *0001V,01/01/70 01:03:56.800,1015.174933
5855105 *0001V,01/01/70 01:03:56.900,1015.161251
5855214 *0001V,01/01/70 01:03:57.000,1015.162670
5855308 *0001V,01/01/70 01:03:57.100,1015.160185
5855417 *0001V,01/01/70 01:03:57.200,1015.161673
5855510 *0001V,01/01/70 01:03:57.300,1015.158546
5855604 *0001V,01/01/70 01:03:57.400,1015.155841
5855713 *0001V,01/01/70 01:03:57.500,1015.164923
5855807 *0001V,01/01/70 01:03:57.600,1015.166287
5855916 *0001V,01/01/70 01:03:57.700,1015.160252
5856010 *0001V,01/01/70 01:03:57.800,1015.166429
5856119 *0001V,01/01/70 01:03:57.900,1015.172706
5856212 *0001V,01/01/70 01:03:58.000,1015.193093
5856306 *0001V,01/01/70 01:03:58.100,1015.225764
5856415 *0001V,01/01/70 01:03:58.200,1015.244993
5856509 *0001V,01/01/70 01:03:58.300,1015.236880
5856618 *0001V,01/01/70 01:03:58.400,1015.224283
5856712 *0001V,01/01/70 01:03:58.500,1015.221049
5856805 *0001V,01/01/70 01:03:58.600,1015.221832
5856914 *0001V,01/01/70 01:03:58.700,1015.204209
5857008 *0001V,01/01/70 01:03:58.800,1015.202529
5857117 *0001V,01/01/70 01:03:58.900,1015.193463
5857211 *0001V,01/01/70 01:03:59.000,1015.186004
5857304 *0001V,01/01/70 01:03:59.100,1015.190280
5857414 *0001V,01/01/70 01:03:59.200,1015.187249
5857507 *0001V,01/01/70 01:03:59.300,1015.189866
5857616 *0001V,01/01/70 01:03:59.400,1015.182840
5857710 *0001V,01/01/70 01:03:59.500,1015.182724
5857819 *0001V,01/01/70 01:03:59.600,1015.187676
5857913 *0001V,01/01/70 01:03:59.700,1015.179953
5858006 *0001V,01/01/70 01:03:59.800,1015.163018
5858116 *0001V,01/01/70 01:03:59.900,1015.139601
5858209 *0001V,01/01/70 01:04:00.000,1015.133917
5858318 *0001V,01/01/70 01:04:00.100,1015.172514
5858412 *0001V,01/01/70 01:04:00.200,1015.178555
5858506 *0001V,01/01/70 01:04:00.300,1015.177076
5858615 *0001V,01/01/70 01:04:00.400,1015.184305
5858708 *0001V,01/01/70 01:04:00.500,1015.183267
5858818 *0001V,01/01/70 01:04:00.600,1015.188933
5858911 *0001V,01/01/70 01:04:00.700,1015.190433
5859005 *0001V,01/01/70 01:04:00.800,1015.185722
5859114 *0001V,01/01/70 01:04:00.900,1015.198066
5859208 *0001V,01/01/70 01:04:01.000,1015.195948
5859317 *0001V,01/01/70 01:04:01.100,1015.192315
5859410 *0001V,01/01/70 01:04:01.200,1015.190031
5859504 *0001V,01/01/70 01:04:01.300,1015.193874
5859613 *0001V,01/01/70 01:04:01.400,1015.188717
5859707 *0001V,01/01/70 01:04:01.500,1015.190147
5859816 *0001V,01/01/70 01:04:01.600,1015.191148
5859910 *0001V,01/01/70 01:04:01.700,1015.181088
5900019 *0001V,01/01/70 01:04:01.800,1015.191041
5900112 *0001V,01/01/70 01:04:01.900,1015.183607
5900206 *0001V,01/01/70 01:04:02.000,1015.188262
5900315 *0001V,01/01/70 01:04:02.100,1015.191956
5900409 *0001V,01/01/70 01:04:02.200,1015.187322
5900518 *0001V,01/01/70 01:04:02.300,1015.183436
5900612 *0001V,01/01/70 01:04:02.400,1015.191336
5900705 *0001V,01/01/70 01:04:02.500,1015.192396
5900814 *0001V,01/01/70 01:04:02.600,1015.190364
5900908 *0001V,01/01/70 01:04:02.700,1015.199256
5901017 *0001V,01/01/70 01:04:02.800,1015.197378
5901111 *0001V,01/01/70 01:04:02.900,1015.195805
5901204 *0001V,01/01/70 01:04:03.000,1015.195318
5901314 *0001V,01/01/70 01:04:03.100,1015.192063
5901407 *0001V,01/01/70 01:04:03.200,1015.190452
5901516 *0001V,01/01/70 01:04:03.300,1015.188670
5901610 *0001V,01/01/70 01:04:03.400,1015.192159
5901704 *0001V,01/01/70 01:04:03.500,1015.186448
5901813 *0001V,01/01/70 01:04:03.600,1015.182096
5901906 *0001V,01/01/70 01:04:03.700,1015.175847
5902016 *0001V,01/01/70 01:04:03.800,1015.171864
5902109 *0001V,01/01/70 01:04:03.900,1015.166562
5902218 *0001V,01/01/70 01:04:04.000,1015.163674
5902312 *0001V,01/01/70 01:04:04.100,1015.152042
5902406 *0001V,01/01/70 01:04:04.200,1015.131812
5902515 *0001V,01/01/70 01:04:04.300,1015.127464
5902608 *0001V,01/01/70 01:04:04.400,1015.128340
5902718 *0001V,01/01/70 01:04:04.500,1015.127247
5902811 *0001V,01/01/70 01:04:04.600,1015.130328
5902905 *0001V,01/01/70 01:04:04.700,1015.136272
5903014 *0001V,01/01/70 01:04:04.800,1015.139468
5903108 *0001V,01/01/70 01:04:04.900,1015.141730
5903217 *0001V,01/01/70 01:04:05.000,1015.144639
5903310 *0001V,01/01/70 01:04:05.100,1015.146653
5903404 *0001V,01/01/70 01:04:05.200,1015.138061
5903513 *0001V,01/01/70 01:04:05.300,1015.144718
5903607 *0001V,01/01/70 01:04:05.400,1015.133024
5903716 *0001V,01/01/70 01:04:05.500,1015.140526
5903810 *0001V,01/01/70 01:04:05.600,1015.135884
5903903 *0001V,01/01/70 01:04:05.700,1015.146054
5904012 *0001V,01/01/70 01:04:05.800,1015.148235
5904106 *0001V,01/01/70 01:04:05.900,1015.146220
5904215 *0001V,01/01/70 01:04:06.000,1015.150779
5904309 *0001V,01/01/70 01:04:06.100,1015.159927
5904418 *0001V,01/01/70 01:04:06.200,1015.163555
5904512 *0001V,01/01/70 01:04:06.300,1015.169284
5904605 *0001V,01/01/70 01:04:06.400,1015.161267
5904714 *0001V,01/01/70 01:04:06.500,1015.169044
5904808 *0001V,01/01/70 01:04:06.600,1015.162601
5904917 *0001V,01/01/70 01:04:06.700,1015.164481
5905011 *0001V,01/01/70 01:04:06.800,1015.151079
5905104 *0001V,01/01/70 01:04:06.900,1015.157106
5905214 *0001V,01/01/70 01:04:07.000,1015.153988
5905307 *0001V,01/01/70 01:04:07.100,1015.153482
5905416 *0001V,01/01/70 01:04:07.200,1015.149209
5905510 *0001V,01/01/70 01:04:07.300,1015.147721
5905604 *0001V,01/01/70 01:04:07.400,1015.160059
5905713 *0001V,01/01/70 01:04:07.500,1015.155481
5905806 *0001V,01/01/70 01:04:07.600,1015.153857
5905916 *0001V,01/01/70 01:04:07.700,1015.158178
5906009 *0001V,01/01/70 01:04:07.800,1015.150957
5906118 *0001V,01/01/70 01:04:07.900,1015.165348
5906212 *0001V,01/01/70 01:04:08.000,1015.160232
5906306 *0001V,01/01/70 01:04:08.100,1015.153355
5906415 *0001V,01/01/70 01:04:08.200,1015.174023
5906508 *0001V,01/01/70 01:04:08.300,1015.174860
5906618 *0001V,01/01/70 01:04:08.400,1015.173042
5906711 *0001V,01/01/70 01:04:08.500,1015.168103
5906805 *0001V,01/01/70 01:04:08.600,1015.173198
5906914 *0001V,01/01/70 01:04:08.700,1015.180734
5907008 *0001V,01/01/70 01:04:08.800,1015.183728
5907117 *0001V,01/01/70 01:04:08.900,1015.186099
5907210 *0001V,01/01/70 01:04:09.000,1015.182639
5907304 *0001V,01/01/70 01:04:09.100,1015.178632
5907413 *0001V,01/01/70 01:04:09.200,1015.180963
5907507 *0001V,01/01/70 01:04:09.300,1015.173829
5907616 *0001V,01/01/70 01:04:09.400,1015.167596
5907710 *0001V,01/01/70 01:04:09.500,1015.167503
5907803 *0001V,01/01/70 01:04:09.600,1015.161751
5907912 *0001V,01/01/70 01:04:09.700,1015.161515
5908006 *0001V,01/01/70 01:04:09.800,1015.162647
5908115 *0001V,01/01/70 01:04:09.900,1015.158693
5908209 *0001V,01/01/70 01:04:10.000,1015.141511
5908318 *0001V,01/01/70 01:04:10.100,1015.142279
5908412 *0001V,01/01/70 01:04:10.200,1015.137167
5908505 *0001V,01/01/70 01:04:10.300,1015.121428
5908614 *0001V,01/01/70 01:04:10.400,1015.147247
5908708 *0001V,01/01/70 01:04:10.500,1015.140084
5908817 *0001V,01/01/70 01:04:10.600,1015.145280
5908911 *0001V,01/01/70 01:04:10.700,1015.145981
5909004 *0001V,01/01/70 01:04:10.800,1015.145258
5909114 *0001V,01/01/70 01:04:10.900,1015.145368
5909207 *0001V,01/01/70 01:04:11.000,1015.148042
5909316 *0001V,01/01/70 01:04:11.100,1015.150155
5909410 *0001V,01/01/70 01:04:11.200,1015.158989
5909504 *0001V,01/01/70 01:04:11.300,1015.155977
5909613 *0001V,01/01/70 01:04:11.400,1015.174562
5909706 *0001V,01/01/70 01:04:11.500,1015.167109
5909816 *0001V,01/01/70 01:04:11.600,1015.159030
5909909 *0001V,01/01/70 01:04:11.700,1015.142833
5910018 *0001V,01/01/70 01:04:11.800,1015.139624
5910112 *0001V,01/01/70 01:04:11.900,1015.146613
5910206 *0001V,01/01/70 01:04:12.000,1015.161162
5910315 *0001V,01/01/70 01:04:12.100,1015.170657
5910408 *0001V,01/01/70 01:04:12.200,1015.171427
5910518 *0001V,01/01/70 01:04:12.300,1015.177765
5910611 *0001V,01/01/70 01:04:12.400,1015.175558
5910705 *0001V,01/01/70 01:04:12.500,1015.172611
5910814 *0001V,01/01/70 01:04:12.600,1015.163073
5910908 *0001V,01/01/70 01:04:12.700,1015.158342
5911017 *0001V,01/01/70 01:04:12.800,1015.170218
5911110 *0001V,01/01/70 01:04:12.900,1015.174239
5911204 *0001V,01/01/70 01:04:13.000,1015.178582
5911313 *0001V,01/01/70 01:04:13.100,1015.174826
5911407 *0001V,01/01/70 01:04:13.200,1015.185228
5911516 *0001V,01/01/70 01:04:13.300,1015.189350
5911610 *0001V,01/01/70 01:04:13.400,1015.182701
5911703 *0001V,01/01/70 01:04:13.500,1015.188229
5911812 *0001V,01/01/70 01:04:13.600,1015.187141
5911906 *0001V,01/01/70 01:04:13.700,1015.181291
5912015 *0001V,01/01/70 01:04:13.800,1015.186628
5912109 *0001V,01/01/70 01:04:13.900,1015.189018
5912218 *0001V,01/01/70 01:04:14.000,1015.187771
5912312 *0001V,01/01/70 01:04:14.100,1015.186413
5912405 *0001V,01/01/70 01:04:14.200,1015.181197
5912514 *0001V,01/01/70 01:04:14.300,1015.177333
5912608 *0001V,01/01/70 01:04:14.400,1015.167659
5912717 *0001V,01/01/70 01:04:14.500,1015.165162
5912811 *0001V,01/01/70 01:04:14.600,1015.163197
5912904 *0001V,01/01/70 01:04:14.700,1015.173960
5913014 *0001V,01/01/70 01:04:14.800,1015.165388
5913107 *0001V,01/01/70 01:04:14.900,1015.163840
5913216 *0001V,01/01/70 01:04:15.000,1015.167128
5913310 *0001V,01/01/70 01:04:15.100,1015.156437
5913419 *0001V,01/01/70 01:04:15.200,1015.153406
5913513 *0001V,01/01/70 01:04:15.300,1015.148543
5913606 *0001V,01/01/70 01:04:15.400,1015.145348
5913716 *0001V,01/01/70 01:04:15.500,1015.140345
5913809 *0001V,01/01/70 01:04:15.600,1015.139002
5913918 *0001V,01/01/70 01:04:15.700,1015.130774
5914012 *0001V,01/01/70 01:04:15.800,1015.129456
5914106 *0001V,01/01/70 01:04:15.900,1015.140694
5914215 *0001V,01/01/70 01:04:16.000,1015.145782
5914308 *0001V,01/01/70 01:04:16.100,1015.137257
5914418 *0001V,01/01/70 01:04:16.200,1015.142837
5914511 *0001V,01/01/70 01:04:16.300,1015.127743
5914605 *0001V,01/01/70 01:04:16.400,1015.133775
5914714 *0001V,01/01/70 01:04:16.500,1015.140254
5914808 *0001V,01/01/70 01:04:16.600,1015.143010
5914917 *0001V,01/01/70 01:04:16.700,1015.142648
5915010 *0001V,01/01/70 01:04:16.800,1015.128770
5915104 *0001V,01/01/70 01:04:16.900,1015.145051
5915213 *0001V,01/01/70 01:04:17.000,1015.158890
5915307 *0001V,01/01/70 01:04:17.100,1015.154548
5915416 *0001V,01/01/70 01:04:17.200,1015.149888
5915510 *0001V,01/01/70 01:04:17.300,1015.143440
5915603 *0001V,01/01/70 01:04:17.400,1015.146346
5915712 *0001V,01/01/70 01:04:17.500,1015.156138
5915806 *0001V,01/01/70 01:04:17.600,1015.157970
5915915 *0001V,01/01/70 01:04:17.700,1015.169864
5916009 *0001V,01/01/70 01:04:17.800,1015.164375
5916118 *0001V,01/01/70 01:04:17.900,1015.162251
5916212 *0001V,01/01/70 01:04:18.000,1015.172113
5916305 *0001V,01/01/70 01:04:18.100,1015.173582
5916414 *0001V,01/01/70 01:04:18.200,1015.170946
5916508 *0001V,01/01/70 01:04:18.300,1015.182208
5916617 *0001V,01/01/70 01:04:18.400,1015.175619
5916711 *0001V,01/01/70 01:04:18.500,1015.180528
5916804 *0001V,01/01/70 01:04:18.600,1015.172466
5916914 *0001V,01/01/70 01:04:18.700,1015.171543
5917007 *0001V,01/01/70 01:04:18.800,1015.165122
5917116 *0001V,01/01/70 01:04:18.900,1015.178213
5917210 *0001V,01/01/70 01:04:19.000,1015.168837
5917304 *0001V,01/01/70 01:04:19.100,1015.167227
5917413 *0001V,01/01/70 01:04:19.200,1015.166108
5917506 *0001V,01/01/70 01:04:19.300,1015.177605
5917616 *0001V,01/01/70 01:04:19.400,1015.177703
5917709 *0001V,01/01/70 01:04:19.500,1015.180839
5917818 *0001V,01/01/70 01:04:19.600,1015.185439
5917912 *0001V,01/01/70 01:04:19.700,1015.177145
5918006 *0001V,01/01/70 01:04:19.800,1015.175378
5918115 *0001V,01/01/70 01:04:19.900,1015.181520
5918208 *0001V,01/01/70 01:04:20.000,1015.185781
5918318 *0001V,01/01/70 01:04:20.100,1015.180544
5918411 *0001V,01/01/70 01:04:20.200,1015.178303
5918505 *0001V,01/01/70 01:04:20.300,1015.177583
5918614 *0001V,01/01/70 01:04:20.400,1015.183024
5918708 *0001V,01/01/70 01:04:20.500,1015.180236
5918817 *0001V,01/01/70 01:04:20.600,1015.182371
5918910 *0001V,01/01/70 01:04:20.700,1015.189551
5919004 *0001V,01/01/70 01:04:20.800,1015.183547
5919113 *0001V,01/01/70 01:04:20.900,1015.189557
5919207 *0001V,01/01/70 01:04:21.000,1015.188194
5919316 *0001V,01/01/70 01:04:21.100,1015.190991
5919410 *0001V,01/01/70 01:04:21.200,1015.195525
5919503 *0001V,01/01/70 01:04:21.300,1015.192017
5919612 *0001V,01/01/70 01:04:21.400,1015.192319
5919706 *0001V,01/01/70 01:04:21.500,1015.187581
5919815 *0001V,01/01/70 01:04:21.600,1015.181141
5919909 *0001V,01/01/70 01:04:21.700,1015.179678
5920018 *0001V,01/01/70 01:04:21.800,1015.181844
5920112 *0001V,01/01/70 01:04:21.900,1015.178410
5920205 *0001V,01/01/70 01:04:22.000,1015.189655
5920314 *0001V,01/01/70 01:04:22.100,1015.191105
5920408 *0001V,01/01/70 01:04:22.200,1015.188698
5920517 *0001V,01/01/70 01:04:22.300,1015.178677
5920611 *0001V,01/01/70 01:04:22.400,1015.177959
5920704 *0001V,01/01/70 01:04:22.500,1015.181699
5920814 *0001V,01/01/70 01:04:22.600,1015.188661
5920907 *0001V,01/01/70 01:04:22.700,1015.217445
5921016 *0001V,01/01/70 01:04:22.800,1015.228013
5921110 *0001V,01/01/70 01:04:22.900,1015.203829
5921204 *0001V,01/01/70 01:04:23.000,1015.192900
5921313 *0001V,01/01/70 01:04:23.100,1015.198331
5921406 *0001V,01/01/70 01:04:23.200,1015.186923
5921516 *0001V,01/01/70 01:04:23.300,1015.190854
5921609 *0001V,01/01/70 01:04:23.400,1015.185165
5921718 *0001V,01/01/70 01:04:23.500,1015.173965
5921812 *0001V,01/01/70 01:04:23.600,1015.196443
5921906 *0001V,01/01/70 01:04:23.700,1015.199975
5922015 *0001V,01/01/70 01:04:23.800,1015.194923
5922108 *0001V,01/01/70 01:04:23.900,1015.192008
5922218 *0001V,01/01/70 01:04:24.000,1015.188727
5922311 *0001V,01/01/70 01:04:24.100,1015.193530
5922405 *0001V,01/01/70 01:04:24.200,1015.183392
5922514 *0001V,01/01/70 01:04:24.300,1015.172963
5922608 *0001V,01/01/70 01:04:24.400,1015.175930
5922717 *0001V,01/01/70 01:04:24.500,1015.178654
5922810 *0001V,01/01/70 01:04:24.600,1015.170824
5922904 *0001V,01/01/70 01:04:24.700,1015.180207
5923013 *0001V,01/01/70 01:04:24.800,1015.179539
5923107 *0001V,01/01/70 01:04:24.900,1015.181984
5923216 *0001V,01/01/70 01:04:25.000,1015.183284
5923310 *0001V,01/01/70 01:04:25.100,1015.179120
5923419 *0001V,01/01/70 01:04:25.200,1015.170411
5923512 *0001V,01/01/70 01:04:25.300,1015.173918
5923606 *0001V,01/01/70 01:04:25.400,1015.179625
5923715 *0001V,01/01/70 01:04:25.500,1015.184166
5923809 *0001V,01/01/70 01:04:25.600,1015.180157
5923918 *0001V,01/01/70 01:04:25.700,1015.178033
5924012 *0001V,01/01/70 01:04:25.800,1015.178465
5924105 *0001V,01/01/70 01:04:25.900,1015.181801
5924214 *0001V,01/01/70 01:04:26.000,1015.183198
5924308 *0001V,01/01/70 01:04:26.100,1015.182439
5924417 *0001V,01/01/70 01:04:26.200,1015.178455
5924511 *0001V,01/01/70 01:04:26.300,1015.180160
5924604 *0001V,01/01/70 01:04:26.400,1015.175634
5924714 *0001V,01/01/70 01:04:26.500,1015.172292
5924807 *0001V,01/01/70 01:04:26.600,1015.170610
5924916 *0001V,01/01/70 01:04:26.700,1015.164103
5925010 *0001V,01/01/70 01:04:26.800,1015.168039
5925104 *0001V,01/01/70 01:04:26.900,1015.167649
5925213 *0001V,01/01/70 01:04:27.000,1015.172817
5925306 *0001V,01/01/70 01:04:27.100,1015.166972
5925416 *0001V,01/01/70 01:04:27.200,1015.168800
5925509 *0001V,01/01/70 01:04:27.300,1015.169617
5925618 *0001V,01/01/70 01:04:27.400,1015.165102
5925712 *0001V,01/01/70 01:04:27.500,1015.163535
5925806 *0001V,01/01/70 01:04:27.600,1015.177633
5925915 *0001V,01/01/70 01:04:27.700,1015.182722
5926008 *0001V,01/01/70 01:04:27.800,1015.186733
5926118 *0001V,01/01/70 01:04:27.900,1015.180553
5926211 *0001V,01/01/70 01:04:28.000,1015.164480
5926305 *0001V,01/01/70 01:04:28.100,1015.170266
5926414 *0001V,01/01/70 01:04:28.200,1015.171194
5926508 *0001V,01/01/70 01:04:28.300,1015.174250
5926617 *0001V,01/01/70 01:04:28.400,1015.172734
5926710 *0001V,01/01/70 01:04:28.500,1015.167772
5926804 *0001V,01/01/70 01:04:28.600,1015.154184
5926913 *0001V,01/01/70 01:04:28.700,1015.145310
5927007 *0001V,01/01/70 01:04:28.800,1015.149337
5927116 *0001V,01/01/70 01:04:28.900,1015.141871
5927210 *0001V,01/01/70 01:04:29.000,1015.138638
5927319 *0001V,01/01/70 01:04:29.100,1015.142546
5927412 *0001V,01/01/70 01:04:29.200,1015.148010
5927506 *0001V,01/01/70 01:04:29.300,1015.133031
5927615 *0001V,01/01/70 01:04:29.400,1015.140781
5927709 *0001V,01/01/70 01:04:29.500,1015.143137
5927818 *0001V,01/01/70 01:04:29.600,1015.149957
5927912 *0001V,01/01/70 01:04:29.700,1015.158640
5928005 *0001V,01/01/70 01:04:29.800,1015.171129
5928114 *0001V,01/01/70 01:04:29.900,1015.176125
5928208 *0001V,01/01/70 01:04:30.000,1015.168199
5928317 *0001V,01/01/70 01:04:30.100,1015.167634
5928411 *0001V,01/01/70 01:04:30.200,1015.172645
5928504 *0001V,01/01/70 01:04:30.300,1015.179105
5928614 *0001V,01/01/70 01:04:30.400,1015.185014
5928707 *0001V,01/01/70 01:04:30.500,1015.187719
5928816 *0001V,01/01/70 01:04:30.600,1015.193104
5928910 *0001V,01/01/70 01:04:30.700,1015.199917
5929004 *0001V,01/01/70 01:04:30.800,1015.196165
5929113 *0001V,01/01/70 01:04:30.900,1015.219446
5929206 *0001V,01/01/70 01:04:31.000,1015.238615
5929316 *0001V,01/01/70 01:04:31.100,1015.217485
5929409 *0001V,01/01/70 01:04:31.200,1015.222959
5929518 *0001V,01/01/70 01:04:31.300,1015.222385
5929612 *0001V,01/01/70 01:04:31.400,1015.217813
5929706 *0001V,01/01/70 01:04:31.500,1015.217016
5929815 *0001V,01/01/70 01:04:31.600,1015.218178
5929908 *0001V,01/01/70 01:04:31.700,1015.226149
5930018 *0001V,01/01/70 01:04:31.800,1015.220468
5930111 *0001V,01/01/70 01:04:31.900,1015.213117
5930205 *0001V,01/01/70 01:04:32.000,1015.218029
5930314 *0001V,01/01/70 01:04:32.100,1015.212423
5930408 *0001V,01/01/70 01:04:32.200,1015.204941
5930517 *0001V,01/01/70 01:04:32.300,1015.197184
5930610 *0001V,01/01/70 01:04:32.400,1015.198342
5930704 *0001V,01/01/70 01:04:32.500,1015.192795
5930813 *0001V,01/01/70 01:04:32.600,1015.184893
5930907 *0001V,01/01/70 01:04:32.700,1015.186051
5931016 *0001V,01/01/70 01:04:32.800,1015.192677
5931110 *0001V,01/01/70 01:04:32.900,1015.182352
5931219 *0001V,01/01/70 01:04:33.000,1015.180902
5931312 *0001V,01/01/70 01:04:33.100,1015.190497
5931406 *0001V,01/01/70 01:04:33.200,1015.192205
5931515 *0001V,01/01/70 01:04:33.300,1015.193466
5931609 *0001V,01/01/70 01:04:33.400,1015.189584
5931718 *0001V,01/01/70 01:04:33.500,1015.194286
5931812 *0001V,01/01/70 01:04:33.600,1015.184374
5931905 *0001V,01/01/70 01:04:33.700,1015.184974
5932014 *0001V,01/01/70 01:04:33.800,1015.181170
5932108 *0001V,01/01/70 01:04:33.900,1015.189464
5932217 *0001V,01/01/70 01:04:34.000,1015.182048
5932311 *0001V,01/01/70 01:04:34.100,1015.187233
5932404 *0001V,01/01/70 01:04:34.200,1015.182559
5932514 *0001V,01/01/70 01:04:34.300,1015.181475
5932607 *0001V,01/01/70 01:04:34.400,1015.190158
5932716 *0001V,01/01/70 01:04:34.500,1015.189745
5932810 *0001V,01/01/70 01:04:34.600,1015.199002
5932904 *0001V,01/01/70 01:04:34.700,1015.195665
5933013 *0001V,01/01/70 01:04:34.800,1015.196894
5933106 *0001V,01/01/70 01:04:34.900,1015.201978
5933216 *0001V,01/01/70 01:04:35.000,1015.193621
5933309 *0001V,01/01/70 01:04:35.100,1015.197739
5933418 *0001V,01/01/70 01:04:35.200,1015.193790
5933512 *0001V,01/01/70 01:04:35.300,1015.198028
5933606 *0001V,01/01/70 01:04:35.400,1015.192712
5933715 *0001V,01/01/70 01:04:35.500,1015.198603
5933808 *0001V,01/01/70 01:04:35.600,1015.205186
5933918 *0001V,01/01/70 01:04:35.700,1015.204017
5934011 *0001V,01/01/70 01:04:35.800,1015.196847
5934105 *0001V,01/01/70 01:04:35.900,1015.205591
5934214 *0001V,01/01/70 01:04:36.000,1015.207166
5934308 *0001V,01/01/70 01:04:36.100,1015.209180
5934417 *0001V,01/01/70 01:04:36.200,1015.204834
5934510 *0001V,01/01/70 01:04:36.300,1015.207228
5934604 *0001V,01/01/70 01:04:36.400,1015.195099
5934713 *0001V,01/01/70 01:04:36.500,1015.183980
5934807 *0001V,01/01/70 01:04:36.600,1015.178697
5934916 *0001V,01/01/70 01:04:36.700,1015.167893
5935010 *0001V,01/01/70 01:04:36.800,1015.155302
5935119 *0001V,01/01/70 01:04:36.900,1015.155152
5935212 *0001V,01/01/70 01:04:37.000,1015.159343
5935306 *0001V,01/01/70 01:04:37.100,1015.145768
5935415 *0001V,01/01/70 01:04:37.200,1015.139102
5935509 *0001V,01/01/70 01:04:37.300,1015.137134
5935618 *0001V,01/01/70 01:04:37.400,1015.129740
5935712 *0001V,01/01/70 01:04:37.500,1015.130776
5935805 *0001V,01/01/70 01:04:37.600,1015.157539
5935914 *0001V,01/01/70 01:04:37.700,1015.155203
5936008 *0001V,01/01/70 01:04:37.800,1015.129738
5936117 *0001V,01/01/70 01:04:37.900,1015.141114
5936211 *0001V,01/01/70 01:04:38.000,1015.147656
5936304 *0001V,01/01/70 01:04:38.100,1015.166446
5936414 *0001V,01/01/70 01:04:38.200,1015.146432
5936507 *0001V,01/01/70 01:04:38.300,1015.122290
5936616 *0001V,01/01/70 01:04:38.400,1015.115117
5936710 *0001V,01/01/70 01:04:38.500,1015.124478
5936804 *0001V,01/01/70 01:04:38.600,1015.131562
5936913 *0001V,01/01/70 01:04:38.700,1015.141157
5937006 *0001V,01/01/70 01:04:38.800,1015.144889
5937116 *0001V,01/01/70 01:04:38.900,1015.149328
5937209 *0001V,01/01/70 01:04:39.000,1015.156939
5937318 *0001V,01/01/70 01:04:39.100,1015.162583
5937412 *0001V,01/01/70 01:04:39.200,1015.168204
5937506 *0001V,01/01/70 01:04:39.300,1015.168179
5937615 *0001V,01/01/70 01:04:39.400,1015.169568
5937708 *0001V,01/01/70 01:04:39.500,1015.170454
5937818 *0001V,01/01/70 01:04:39.600,1015.178324
5937911 *0001V,01/01/70 01:04:39.700,1015.179483
5938005 *0001V,01/01/70 01:04:39.800,1015.177945
5938114 *0001V,01/01/70 01:04:39.900,1015.184487
5938208 *0001V,01/01/70 01:04:40.000,1015.186664
5938317 *0001V,01/01/70 01:04:40.100,1015.185183
5938410 *0001V,01/01/70 01:04:40.200,1015.172556
5938504 *0001V,01/01/70 01:04:40.300,1015.180518
5938613 *0001V,01/01/70 01:04:40.400,1015.174805
5938707 *0001V,01/01/70 01:04:40.500,1015.163718
5938816 *0001V,01/01/70 01:04:40.600,1015.179700
5938910 *0001V,01/01/70 01:04:40.700,1015.200959
5939003 *0001V,01/01/70 01:04:40.800,1015.191763
5939112 *0001V,01/01/70 01:04:40.900,1015.191868
5939206 *0001V,01/01/70 01:04:41.000,1015.187772
5939315 *0001V,01/01/70 01:04:41.100,1015.180220
5939409 *0001V,01/01/70 01:04:41.200,1015.170880
5939518 *0001V,01/01/70 01:04:41.300,1015.148907
5939612 *0001V,01/01/70 01:04:41.400,1015.143119
5939705 *0001V,01/01/70 01:04:41.500,1015.168951
5939814 *0001V,01/01/70 01:04:41.600,1015.202703
5939908 *0001V,01/01/70 01:04:41.700,1015.187174
5940017 *0001V,01/01/70 01:04:41.800,1015.186549
5940111 *0001V,01/01/70 01:04:41.900,1015.180533
5940204 *0001V,01/01/70 01:04:42.000,1015.170685
5940314 *0001V,01/01/70 01:04:42.100,1015.174974
5940407 *0001V,01/01/70 01:04:42.200,1015.176716
5940516 *0001V,01/01/70 01:04:42.300,1015.185361
5940610 *0001V,01/01/70 01:04:42.400,1015.190791
5940704 *0001V,01/01/70 01:04:42.500,1015.197444
5940813 *0001V,01/01/70 01:04:42.600,1015.195968
5940906 *0001V,01/01/70 01:04:42.700,1015.196523
5941016 *0001V,01/01/70 01:04:42.800,1015.190009
5941109 *0001V,01/01/70 01:04:42.900,1015.176169
5941218 *0001V,01/01/70 01:04:43.000,1015.177765
5941312 *0001V,01/01/70 01:04:43.100,1015.183328
5941406 *0001V,01/01/70 01:04:43.200,1015.192499
5941515 *0001V,01/01/70 01:04:43.300,1015.180905
5941608 *0001V,01/01/70 01:04:43.400,1015.186402
5941718 *0001V,01/01/70 01:04:43.500,1015.196837
5941811 *0001V,01/01/70 01:04:43.600,1015.175792
5941905 *0001V,01/01/70 01:04:43.700,1015.176792
5942014 *0001V,01/01/70 01:04:43.800,1015.192466
5942108 *0001V,01/01/70 01:04:43.900,1015.196770
5942217 *0001V,01/01/70 01:04:44.000,1015.197618
5942310 *0001V,01/01/70 01:04:44.100,1015.189985
5942404 *0001V,01/01/70 01:04:44.200,1015.182785
5942513 *0001V,01/01/70 01:04:44.300,1015.179570
5942607 *0001V,01/01/70 01:04:44.400,1015.198614
5942716 *0001V,01/01/70 01:04:44.500,1015.180505
5942810 *0001V,01/01/70 01:04:44.600,1015.195396
5942903 *0001V,01/01/70 01:04:44.700,1015.189902
5943012 *0001V,01/01/70 01:04:44.800,1015.185923
5943106 *0001V,01/01/70 01:04:44.900,1015.183818
5943215 *0001V,01/01/70 01:04:45.000,1015.171054
5943309 *0001V,01/01/70 01:04:45.100,1015.176113
5943418 *0001V,01/01/70 01:04:45.200,1015.184901
5943512 *0001V,01/01/70 01:04:45.300,1015.199473
5943605 *0001V,01/01/70 01:04:45.400,1015.195417
5943714 *0001V,01/01/70 01:04:45.500,1015.195553
5943808 *0001V,01/01/70 01:04:45.600,1015.204555
5943917 *0001V,01/01/70 01:04:45.700,1015.198784
5944011 *0001V,01/01/70 01:04:45.800,1015.205384
5944104 *0001V,01/01/70 01:04:45.900,1015.207925
5944214 *0001V,01/01/70 01:04:46.000,1015.212474
5944307 *0001V,01/01/70 01:04:46.100,1015.217499
5944416 *0001V,01/01/70 01:04:46.200,1015.214647
5944510 *0001V,01/01/70 01:04:46.300,1015.213248
5944604 *0001V,01/01/70 01:04:46.400,1015.216074
5944713 *0001V,01/01/70 01:04:46.500,1015.213408
5944806 *0001V,01/01/70 01:04:46.600,1015.211331
5944916 *0001V,01/01/70 01:04:46.700,1015.220121
5945009 *0001V,01/01/70 01:04:46.800,1015.205569
5945118 *0001V,01/01/70 01:04:46.900,1015.201190
5945212 *0001V,01/01/70 01:04:47.000,1015.204124
5945306 *0001V,01/01/70 01:04:47.100,1015.198202
5945415 *0001V,01/01/70 01:04:47.200,1015.193023
5945508 *0001V,01/01/70 01:04:47.300,1015.194293
5945618 *0001V,01/01/70 01:04:47.400,1015.193121
5945711 *0001V,01/01/70 01:04:47.500,1015.197393
5945805 *0001V,01/01/70 01:04:47.600,1015.195011
5945914 *0001V,01/01/70 01:04:47.700,1015.188699
5946008 *0001V,01/01/70 01:04:47.800,1015.191807
5946117 *0001V,01/01/70 01:04:47.900,1015.194696
5946210 *0001V,01/01/70 01:04:48.000,1015.198034
5946304 *0001V,01/01/70 01:04:48.100,1015.193937
5946413 *0001V,01/01/70 01:04:48.200,1015.182665
5946507 *0001V,01/01/70 01:04:48.300,1015.182997
5946616 *0001V,01/01/70 01:04:48.400,1015.191645
5946710 *0001V,01/01/70 01:04:48.500,1015.195023
5946803 *0001V,01/01/70 01:04:48.600,1015.191280
5946912 *0001V,01/01/70 01:04:48.700,1015.195418
5947006 *0001V,01/01/70 01:04:48.800,1015.186130
5947115 *0001V,01/01/70 01:04:48.900,1015.188445
5947209 *0001V,01/01/70 01:04:49.000,1015.191412
5947318 *0001V,01/01/70 01:04:49.100,1015.172233
5947412 *0001V,01/01/70 01:04:49.200,1015.168086
5947505 *0001V,01/01/70 01:04:49.300,1015.171961
5947614 *0001V,01/01/70 01:04:49.400,1015.168723
5947708 *0001V,01/01/70 01:04:49.500,1015.174603
5947817 *0001V,01/01/70 01:04:49.600,1015.174169
5947911 *0001V,01/01/70 01:04:49.700,1015.165080
5948004 *0001V,01/01/70 01:04:49.800,1015.168774
5948114 *0001V,01/01/70 01:04:49.900,1015.166127
5948207 *0001V,01/01/70 01:04:50.000,1015.166825
5948316 *0001V,01/01/70 01:04:50.100,1015.174772
5948410 *0001V,01/01/70 01:04:50.200,1015.170507
5948504 *0001V,01/01/70 01:04:50.300,1015.178079
5948613 *0001V,01/01/70 01:04:50.400,1015.160721
5948706 *0001V,01/01/70 01:04:50.500,1015.164116
5948816 *0001V,01/01/70 01:04:50.600,1015.171647
5948909 *0001V,01/01/70 01:04:50.700,1015.164984
5949018 *0001V,01/01/70 01:04:50.800,1015.153394
5949112 *0001V,01/01/70 01:04:50.900,1015.143177
5949206 *0001V,01/01/70 01:04:51.000,1015.151499
5949315 *0001V,01/01/70 01:04:51.100,1015.151796
5949408 *0001V,01/01/70 01:04:51.200,1015.157036
5949518 *0001V,01/01/70 01:04:51.300,1015.151491
5949611 *0001V,01/01/70 01:04:51.400,1015.141801
5949705 *0001V,01/01/70 01:04:51.500,1015.142282
5949814 *0001V,01/01/70 01:04:51.600,1015.163852
5949908 *0001V,01/01/70 01:04:51.700,1015.176473
5950017 *0001V,01/01/70 01:04:51.800,1015.177246
5950110 *0001V,01/01/70 01:04:51.900,1015.181150
5950204 *0001V,01/01/70 01:04:52.000,1015.176285
5950313 *0001V,01/01/70 01:04:52.100,1015.170113
5950407 *0001V,01/01/70 01:04:52.200,1015.173188
5950516 *0001V,01/01/70 01:04:52.300,1015.169803
5950610 *0001V,01/01/70 01:04:52.400,1015.172048
5950703 *0001V,01/01/70 01:04:52.500,1015.157236
5950812 *0001V,01/01/70 01:04:52.600,1015.165345
5950906 *0001V,01/01/70 01:04:52.700,1015.162950
5951015 *0001V,01/01/70 01:04:52.800,1015.164826
5951109 *0001V,01/01/70 01:04:52.900,1015.161580
5951218 *0001V,01/01/70 01:04:53.000,1015.156673
5951312 *0001V,01/01/70 01:04:53.100,1015.161144
5951405 *0001V,01/01/70 01:04:53.200,1015.159393
5951514 *0001V,01/01/70 01:04:53.300,1015.167908
5951608 *0001V,01/01/70 01:04:53.400,1015.163884
5951717 *0001V,01/01/70 01:04:53.500,1015.164611
5951811 *0001V,01/01/70 01:04:53.600,1015.171271
5951904 *0001V,01/01/70 01:04:53.700,1015.175879
5952014 *0001V,01/01/70 01:04:53.800,1015.171916
5952107 *0001V,01/01/70 01:04:53.900,1015.182130
5952216 *0001V,01/01/70 01:04:54.000,1015.171722
5952310 *0001V,01/01/70 01:04:54.100,1015.163552
5952404 *0001V,01/01/70 01:04:54.200,1015.162918
5952513 *0001V,01/01/70 01:04:54.300,1015.163915
5952606 *0001V,01/01/70 01:04:54.400,1015.166616
5952716 *0001V,01/01/70 01:04:54.500,1015.175741
5952809 *0001V,01/01/70 01:04:54.600,1015.169394
5952903 *0001V,01/01/70 01:04:54.700,1015.167750
5953012 *0001V,01/01/70 01:04:54.800,1015.166131
5953106 *0001V,01/01/70 01:04:54.900,1015.175768
5953215 *0001V,01/01/70 01:04:55.000,1015.171053
5953308 *0001V,01/01/70 01:04:55.100,1015.172756
5953418 *0001V,01/01/70 01:04:55.200,1015.175897
5953511 *0001V,01/01/70 01:04:55.300,1015.184198
5953605 *0001V,01/01/70 01:04:55.400,1015.188601
5953714 *0001V,01/01/70 01:04:55.500,1015.202382
5953808 *0001V,01/01/70 01:04:55.600,1015.191782
5953917 *0001V,01/01/70 01:04:55.700,1015.195255
5954010 *0001V,01/01/70 01:04:55.800,1015.199768
5954104 *0001V,01/01/70 01:04:55.900,1015.204981
5954213 *0001V,01/01/70 01:04:56.000,1015.205744
5954307 *0001V,01/01/70 01:04:56.100,1015.181797
5954416 *0001V,01/01/70 01:04:56.200,1015.168377
5954510 *0001V,01/01/70 01:04:56.300,1015.165000
5954603 *0001V,01/01/70 01:04:56.400,1015.170515
5954712 *0001V,01/01/70 01:04:56.500,1015.172385
5954806 *0001V,01/01/70 01:04:56.600,1015.176487
5954915 *0001V,01/01/70 01:04:56.700,1015.175133
5955009 *0001V,01/01/70 01:04:56.800,1015.175612
5955118 *0001V,01/01/70 01:04:56.900,1015.168046
5955212 *0001V,01/01/70 01:04:57.000,1015.182302
5955305 *0001V,01/01/70 01:04:57.100,1015.167563
5955414 *0001V,01/01/70 01:04:57.200,1015.177156
5955508 *0001V,01/01/70 01:04:57.300,1015.168481
5955617 *0001V,01/01/70 01:04:57.400,1015.171303
5955711 *0001V,01/01/70 01:04:57.500,1015.169850
5955804 *0001V,01/01/70 01:04:57.600,1015.164495
5955914 *0001V,01/01/70 01:04:57.700,1015.161501
5956007 *0001V,01/01/70 01:04:57.800,1015.156635
5956116 *0001V,01/01/70 01:04:57.900,1015.157895
5956210 *0001V,01/01/70 01:04:58.000,1015.155499
5956304 *0001V,01/01/70 01:04:58.100,1015.154136
5956413 *0001V,01/01/70 01:04:58.200,1015.159074
5956506 *0001V,01/01/70 01:04:58.300,1015.167538
5956616 *0001V,01/01/70 01:04:58.400,1015.166084
5956709 *0001V,01/01/70 01:04:58.500,1015.169270
5956818 *0001V,01/01/70 01:04:58.600,1015.169959
5956912 *0001V,01/01/70 01:04:58.700,1015.166942
5957006 *0001V,01/01/70 01:04:58.800,1015.168446
5957115 *0001V,01/01/70 01:04:58.900,1015.171702
5957208 *0001V,01/01/70 01:04:59.000,1015.167656
5957318 *0001V,01/01/70 01:04:59.100,1015.180973
5957411 *0001V,01/01/70 01:04:59.200,1015.188358
5957505 *0001V,01/01/70 01:04:59.300,1015.185188
5957614 *0001V,01/01/70 01:04:59.400,1015.175826
5957708 *0001V,01/01/70 01:04:59.500,1015.163569
5957817 *0001V,01/01/70 01:04:59.600,1015.149450
5957910 *0001V,01/01/70 01:04:59.700,1015.149869
5958004 *0001V,01/01/70 01:04:59.800,1015.142186
5958113 *0001V,01/01/70 01:04:59.900,1015.139052
5958207 *0001V,01/01/70 01:05:00.000,1015.146620
5958316 *0001V,01/01/70 01:05:00.100,1015.147676
5958410 *0001V,01/01/70 01:05:00.200,1015.143014
5958503 *0001V,01/01/70 01:05:00.300,1015.153850
5958612 *0001V,01/01/70 01:05:00.400,1015.166389
5958706 *0001V,01/01/70 01:05:00.500,1015.166877
5958815 *0001V,01/01/70 01:05:00.600,1015.168903
5958909 *0001V,01/01/70 01:05:00.700,1015.167747
5959018 *0001V,01/01/70 01:05:00.800,1015.179845
5959112 *0001V,01/01/70 01:05:00.900,1015.180749
5959205 *0001V,01/01/70 01:05:01.000,1015.186034
5959314 *0001V,01/01/70 01:05:01.100,1015.187627
5959408 *0001V,01/01/70 01:05:01.200,1015.190974
5959517 *0001V,01/01/70 01:05:01.300,1015.183051
5959611 *0001V,01/01/70 01:05:01.400,1015.183310
5959704 *0001V,01/01/70 01:05:01.500,1015.187313
5959814 *0001V,01/01/70 01:05:01.600,1015.199571
5959907 *0001V,01/01/70 01:05:01.700,1015.189392