10/01/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000051 *0001V,01/01/70 08:05:01.900,1019.147646
0000145 *0001V,01/01/70 08:05:02.000,1019.154992
0000254 *0001V,01/01/70 08:05:02.100,1019.184377
0000348 *0001V,01/01/70 08:05:02.200,1019.202309
0000441 *0001V,01/01/70 08:05:02.300,1019.206426
0000550 *0001V,01/01/70 08:05:02.400,1019.220408
0000644 *0001V,01/01/70 08:05:02.500,1019.209851
0000753 *0001V,01/01/70 08:05:02.600,1019.253347
0000847 *0001V,01/01/70 08:05:02.700,1019.257401
0000940 *0001V,01/01/70 08:05:02.800,1019.277079
0001050 *0001V,01/01/70 08:05:02.900,1019.271517
0001143 *0001V,01/01/70 08:05:03.000,1019.273817
0001252 *0001V,01/01/70 08:05:03.100,1019.286870
0001346 *0001V,01/01/70 08:05:03.200,1019.297717
0001440 *0001V,01/01/70 08:05:03.300,1019.301399
0001549 *0001V,01/01/70 08:05:03.400,1019.304555
0001642 *0001V,01/01/70 08:05:03.500,1019.301795
0001752 *0001V,01/01/70 08:05:03.600,1019.298611
0001845 *0001V,01/01/70 08:05:03.700,1019.296558
0001939 *0001V,01/01/70 08:05:03.800,1019.288499
0002048 *0001V,01/01/70 08:05:03.900,1019.276337
0002142 *0001V,01/01/70 08:05:04.000,1019.276797
0002251 *0001V,01/01/70 08:05:04.100,1019.271609
0002344 *0001V,01/01/70 08:05:04.200,1019.256596
0002454 *0001V,01/01/70 08:05:04.300,1019.246095
0002547 *0001V,01/01/70 08:05:04.400,1019.234018
0002641 *0001V,01/01/70 08:05:04.500,1019.221298
0002750 *0001V,01/01/70 08:05:04.600,1019.204541
0002844 *0001V,01/01/70 08:05:04.700,1019.188542
0002953 *0001V,01/01/70 08:05:04.800,1019.172619
0003046 *0001V,01/01/70 08:05:04.900,1019.154193
0003140 *0001V,01/01/70 08:05:05.000,1019.140237
0003249 *0001V,01/01/70 08:05:05.100,1019.124549
0003343 *0001V,01/01/70 08:05:05.200,1019.115295
0003452 *0001V,01/01/70 08:05:05.300,1019.106612
0003546 *0001V,01/01/70 08:05:05.400,1019.095582
0003639 *0001V,01/01/70 08:05:05.500,1019.084263
0003748 *0001V,01/01/70 08:05:05.600,1019.067105
0003842 *0001V,01/01/70 08:05:05.700,1019.060361
0003951 *0001V,01/01/70 08:05:05.800,1019.051042
0004045 *0001V,01/01/70 08:05:05.900,1019.055135
0004154 *0001V,01/01/70 08:05:06.000,1019.059812
0004248 *0001V,01/01/70 08:05:06.100,1019.051360
0004341 *0001V,01/01/70 08:05:06.200,1019.058475
0004450 *0001V,01/01/70 08:05:06.300,1019.068896
0004544 *0001V,01/01/70 08:05:06.400,1019.073989
0004653 *0001V,01/01/70 08:05:06.500,1019.067533
0004747 *0001V,01/01/70 08:05:06.600,1019.076885
0004840 *0001V,01/01/70 08:05:06.700,1019.079455
0004950 *0001V,01/01/70 08:05:06.800,1019.093549
0005043 *0001V,01/01/70 08:05:06.900,1019.112593
0005152 *0001V,01/01/70 08:05:07.000,1019.128884
0005246 *0001V,01/01/70 08:05:07.100,1019.138261
0005340 *0001V,01/01/70 08:05:07.200,1019.155221
0005449 *0001V,01/01/70 08:05:07.300,1019.161764
0005542 *0001V,01/01/70 08:05:07.400,1019.175208
0005652 *0001V,01/01/70 08:05:07.500,1019.195537
0005745 *0001V,01/01/70 08:05:07.600,1019.198115
0005839 *0001V,01/01/70 08:05:07.700,1019.215800
0005948 *0001V,01/01/70 08:05:07.800,1019.223389
0006042 *0001V,01/01/70 08:05:07.900,1019.235727
0006151 *0001V,01/01/70 08:05:08.000,1019.239102
0006244 *0001V,01/01/70 08:05:08.100,1019.248162
0006354 *0001V,01/01/70 08:05:08.200,1019.248128
0006447 *0001V,01/01/70 08:05:08.300,1019.239502
0006541 *0001V,01/01/70 08:05:08.400,1019.246961
0006650 *0001V,01/01/70 08:05:08.500,1019.246046
0006744 *0001V,01/01/70 08:05:08.600,1019.251875
0006853 *0001V,01/01/70 08:05:08.700,1019.246906
0006946 *0001V,01/01/70 08:05:08.800,1019.246804
0007040 *0001V,01/01/70 08:05:08.900,1019.238595
0007149 *0001V,01/01/70 08:05:09.000,1019.235738
0007243 *0001V,01/01/70 08:05:09.100,1019.243275
0007352 *0001V,01/01/70 08:05:09.200,1019.242874
0007446 *0001V,01/01/70 08:05:09.300,1019.228213
0007539 *0001V,01/01/70 08:05:09.400,1019.229321
0007648 *0001V,01/01/70 08:05:09.500,1019.224545
0007742 *0001V,01/01/70 08:05:09.600,1019.213677
0007851 *0001V,01/01/70 08:05:09.700,1019.206897
0007945 *0001V,01/01/70 08:05:09.800,1019.203180
0008038 *0001V,01/01/70 08:05:09.900,1019.203184
0008148 *0001V,01/01/70 08:05:10.000,1019.199397
0008241 *0001V,01/01/70 08:05:10.100,1019.194102
0008350 *0001V,01/01/70 08:05:10.200,1019.189485
0008444 *0001V,01/01/70 08:05:10.300,1019.187194
0008553 *0001V,01/01/70 08:05:10.400,1019.186617
0008647 *0001V,01/01/70 08:05:10.500,1019.178302
0008740 *0001V,01/01/70 08:05:10.600,1019.176376
0008850 *0001V,01/01/70 08:05:10.700,1019.173214
0008943 *0001V,01/01/70 08:05:10.800,1019.172406
0009052 *0001V,01/01/70 08:05:10.900,1019.169695
0009146 *0001V,01/01/70 08:05:11.000,1019.167249
0009240 *0001V,01/01/70 08:05:11.100,1019.168586
0009349 *0001V,01/01/70 08:05:11.200,1019.178516
0009442 *0001V,01/01/70 08:05:11.300,1019.164823
0009552 *0001V,01/01/70 08:05:11.400,1019.169368
0009645 *0001V,01/01/70 08:05:11.500,1019.163469
0009739 *0001V,01/01/70 08:05:11.600,1019.163950
0009848 *0001V,01/01/70 08:05:11.700,1019.170430
0009942 *0001V,01/01/70 08:05:11.800,1019.177097
0010051 *0001V,01/01/70 08:05:11.900,1019.170733
0010144 *0001V,01/01/70 08:05:12.000,1019.168548
0010254 *0001V,01/01/70 08:05:12.100,1019.167705
0010347 *0001V,01/01/70 08:05:12.200,1019.173561
0010441 *0001V,01/01/70 08:05:12.300,1019.174085
0010550 *0001V,01/01/70 08:05:12.400,1019.178730
0010644 *0001V,01/01/70 08:05:12.500,1019.184349
0010753 *0001V,01/01/70 08:05:12.600,1019.191495
0010846 *0001V,01/01/70 08:05:12.700,1019.193427
0010940 *0001V,01/01/70 08:05:12.800,1019.187929
0011049 *0001V,01/01/70 08:05:12.900,1019.187705
0011143 *0001V,01/01/70 08:05:13.000,1019.188127
0011252 *0001V,01/01/70 08:05:13.100,1019.194279
0011346 *0001V,01/01/70 08:05:13.200,1019.202955
0011439 *0001V,01/01/70 08:05:13.300,1019.202895
0011548 *0001V,01/01/70 08:05:13.400,1019.206335
0011642 *0001V,01/01/70 08:05:13.500,1019.206092
0011751 *0001V,01/01/70 08:05:13.600,1019.203467
0011845 *0001V,01/01/70 08:05:13.700,1019.199721
0011954 *0001V,01/01/70 08:05:13.800,1019.197061
0012048 *0001V,01/01/70 08:05:13.900,1019.197553
0012141 *0001V,01/01/70 08:05:14.000,1019.198608
0012250 *0001V,01/01/70 08:05:14.100,1019.207861
0012344 *0001V,01/01/70 08:05:14.200,1019.202235
0012453 *0001V,01/01/70 08:05:14.300,1019.206797
0012547 *0001V,01/01/70 08:05:14.400,1019.207449
0012640 *0001V,01/01/70 08:05:14.500,1019.202759
0012750 *0001V,01/01/70 08:05:14.600,1019.201057
0012843 *0001V,01/01/70 08:05:14.700,1019.202042
0012952 *0001V,01/01/70 08:05:14.800,1019.203441
0013046 *0001V,01/01/70 08:05:14.900,1019.204860
0013140 *0001V,01/01/70 08:05:15.000,1019.199264
0013249 *0001V,01/01/70 08:05:15.100,1019.193664
0013342 *0001V,01/01/70 08:05:15.200,1019.194882
0013452 *0001V,01/01/70 08:05:15.300,1019.190036
0013545 *0001V,01/01/70 08:05:15.400,1019.190436
0013639 *0001V,01/01/70 08:05:15.500,1019.186487
0013748 *0001V,01/01/70 08:05:15.600,1019.192274
0013842 *0001V,01/01/70 08:05:15.700,1019.179840
0013951 *0001V,01/01/70 08:05:15.800,1019.176182
0014044 *0001V,01/01/70 08:05:15.900,1019.167444
0014154 *0001V,01/01/70 08:05:16.000,1019.168100
0014247 *0001V,01/01/70 08:05:16.100,1019.157712
0014341 *0001V,01/01/70 08:05:16.200,1019.154195
0014450 *0001V,01/01/70 08:05:16.300,1019.144181
0014544 *0001V,01/01/70 08:05:16.400,1019.145702
0014653 *0001V,01/01/70 08:05:16.500,1019.148450
0014746 *0001V,01/01/70 08:05:16.600,1019.141691
0014840 *0001V,01/01/70 08:05:16.700,1019.135227
0014949 *0001V,01/01/70 08:05:16.800,1019.137893
0015043 *0001V,01/01/70 08:05:16.900,1019.136906
0015152 *0001V,01/01/70 08:05:17.000,1019.140488
0015246 *0001V,01/01/70 08:05:17.100,1019.136621
0015339 *0001V,01/01/70 08:05:17.200,1019.132026
0015448 *0001V,01/01/70 08:05:17.300,1019.136757
0015542 *0001V,01/01/70 08:05:17.400,1019.145374
0015651 *0001V,01/01/70 08:05:17.500,1019.128106
0015745 *0001V,01/01/70 08:05:17.600,1019.139729
0015838 *0001V,01/01/70 08:05:17.700,1019.146572
0015948 *0001V,01/01/70 08:05:17.800,1019.151650
0016041 *0001V,01/01/70 08:05:17.900,1019.154832
0016150 *0001V,01/01/70 08:05:18.000,1019.162386
0016244 *0001V,01/01/70 08:05:18.100,1019.162041
0016353 *0001V,01/01/70 08:05:18.200,1019.153778
0016447 *0001V,01/01/70 08:05:18.300,1019.170561
0016540 *0001V,01/01/70 08:05:18.400,1019.172695
0016650 *0001V,01/01/70 08:05:18.500,1019.177116
0016743 *0001V,01/01/70 08:05:18.600,1019.183437
0016852 *0001V,01/01/70 08:05:18.700,1019.186116
0016946 *0001V,01/01/70 08:05:18.800,1019.188267
0017040 *0001V,01/01/70 08:05:18.900,1019.191930
0017149 *0001V,01/01/70 08:05:19.000,1019.198317
0017242 *0001V,01/01/70 08:05:19.100,1019.206284
0017352 *0001V,01/01/70 08:05:19.200,1019.203078
0017445 *0001V,01/01/70 08:05:19.300,1019.205410
0017539 *0001V,01/01/70 08:05:19.400,1019.210578
0017648 *0001V,01/01/70 08:05:19.500,1019.209104
0017742 *0001V,01/01/70 08:05:19.600,1019.208229
0017851 *0001V,01/01/70 08:05:19.700,1019.209284
0017944 *0001V,01/01/70 08:05:19.800,1019.201474
0018054 *0001V,01/01/70 08:05:19.900,1019.205442
0018147 *0001V,01/01/70 08:05:20.000,1019.201785
0018241 *0001V,01/01/70 08:05:20.100,1019.199534
0018350 *0001V,01/01/70 08:05:20.200,1019.197500
0018444 *0001V,01/01/70 08:05:20.300,1019.198959
0018553 *0001V,01/01/70 08:05:20.400,1019.204689
0018646 *0001V,01/01/70 08:05:20.500,1019.203830
0018740 *0001V,01/01/70 08:05:20.600,1019.199988
0018849 *0001V,01/01/70 08:05:20.700,1019.202179
0018943 *0001V,01/01/70 08:05:20.800,1019.204979
0019052 *0001V,01/01/70 08:05:20.900,1019.198290
0019146 *0001V,01/01/70 08:05:21.000,1019.197241
0019239 *0001V,01/01/70 08:05:21.100,1019.193913
0019348 *0001V,01/01/70 08:05:21.200,1019.191343
0019442 *0001V,01/01/70 08:05:21.300,1019.194515
0019551 *0001V,01/01/70 08:05:21.400,1019.195257
0019645 *0001V,01/01/70 08:05:21.500,1019.184137
0019754 *0001V,01/01/70 08:05:21.600,1019.182334
0019848 *0001V,01/01/70 08:05:21.700,1019.187979
0019941 *0001V,01/01/70 08:05:21.800,1019.190802
0020050 *0001V,01/01/70 08:05:21.900,1019.177233
0020144 *0001V,01/01/70 08:05:22.000,1019.175444
0020253 *0001V,01/01/70 08:05:22.100,1019.169844
0020347 *0001V,01/01/70 08:05:22.200,1019.174239
0020440 *0001V,01/01/70 08:05:22.300,1019.180842
0020550 *0001V,01/01/70 08:05:22.400,1019.173350
0020643 *0001V,01/01/70 08:05:22.500,1019.172582
0020752 *0001V,01/01/70 08:05:22.600,1019.173811
0020846 *0001V,01/01/70 08:05:22.700,1019.177760
0020940 *0001V,01/01/70 08:05:22.800,1019.171928
0021049 *0001V,01/01/70 08:05:22.900,1019.177032
0021142 *0001V,01/01/70 08:05:23.000,1019.177799
0021252 *0001V,01/01/70 08:05:23.100,1019.186905
0021345 *0001V,01/01/70 08:05:23.200,1019.177129
0021439 *0001V,01/01/70 08:05:23.300,1019.169160
0021548 *0001V,01/01/70 08:05:23.400,1019.170103
0021642 *0001V,01/01/70 08:05:23.500,1019.172495
0021751 *0001V,01/01/70 08:05:23.600,1019.172558
0021844 *0001V,01/01/70 08:05:23.700,1019.176137
0021954 *0001V,01/01/70 08:05:23.800,1019.194065
0022047 *0001V,01/01/70 08:05:23.900,1019.199354
0022141 *0001V,01/01/70 08:05:24.000,1019.199564
0022250 *0001V,01/01/70 08:05:24.100,1019.204158
0022344 *0001V,01/01/70 08:05:24.200,1019.208975
0022453 *0001V,01/01/70 08:05:24.300,1019.206662
0022546 *0001V,01/01/70 08:05:24.400,1019.207383
0022640 *0001V,01/01/70 08:05:24.500,1019.219584
0022749 *0001V,01/01/70 08:05:24.600,1019.219664
0022843 *0001V,01/01/70 08:05:24.700,1019.214808
0022952 *0001V,01/01/70 08:05:24.800,1019.219992
0023046 *0001V,01/01/70 08:05:24.900,1019.212855
0023139 *0001V,01/01/70 08:05:25.000,1019.216410
0023248 *0001V,01/01/70 08:05:25.100,1019.210205
0023342 *0001V,01/01/70 08:05:25.200,1019.211400
0023451 *0001V,01/01/70 08:05:25.300,1019.201127
0023545 *0001V,01/01/70 08:05:25.400,1019.197077
0023638 *0001V,01/01/70 08:05:25.500,1019.189036
0023748 *0001V,01/01/70 08:05:25.600,1019.184913
0023841 *0001V,01/01/70 08:05:25.700,1019.183700
0023950 *0001V,01/01/70 08:05:25.800,1019.179107
0024044 *0001V,01/01/70 08:05:25.900,1019.169250
0024153 *0001V,01/01/70 08:05:26.000,1019.165116
0024247 *0001V,01/01/70 08:05:26.100,1019.157283
0024340 *0001V,01/01/70 08:05:26.200,1019.158182
0024450 *0001V,01/01/70 08:05:26.300,1019.151221
0024543 *0001V,01/01/70 08:05:26.400,1019.150853
0024652 *0001V,01/01/70 08:05:26.500,1019.146663
0024746 *0001V,01/01/70 08:05:26.600,1019.134807
0024840 *0001V,01/01/70 08:05:26.700,1019.139051
0024949 *0001V,01/01/70 08:05:26.800,1019.134185
0025042 *0001V,01/01/70 08:05:26.900,1019.142596
0025152 *0001V,01/01/70 08:05:27.000,1019.137657
0025245 *0001V,01/01/70 08:05:27.100,1019.148817
0025339 *0001V,01/01/70 08:05:27.200,1019.152732
0025448 *0001V,01/01/70 08:05:27.300,1019.160188
0025542 *0001V,01/01/70 08:05:27.400,1019.158590
0025651 *0001V,01/01/70 08:05:27.500,1019.162001
0025744 *0001V,01/01/70 08:05:27.600,1019.159898
0025854 *0001V,01/01/70 08:05:27.700,1019.172631
0025947 *0001V,01/01/70 08:05:27.800,1019.169526
0026041 *0001V,01/01/70 08:05:27.900,1019.172045
0026150 *0001V,01/01/70 08:05:28.000,1019.168409
0026244 *0001V,01/01/70 08:05:28.100,1019.179679
0026353 *0001V,01/01/70 08:05:28.200,1019.177534
0026446 *0001V,01/01/70 08:05:28.300,1019.174205
0026540 *0001V,01/01/70 08:05:28.400,1019.184546
0026649 *0001V,01/01/70 08:05:28.500,1019.184013
0026743 *0001V,01/01/70 08:05:28.600,1019.193591
0026852 *0001V,01/01/70 08:05:28.700,1019.188593
0026946 *0001V,01/01/70 08:05:28.800,1019.179953
0027039 *0001V,01/01/70 08:05:28.900,1019.190307
0027148 *0001V,01/01/70 08:05:29.000,1019.189679
0027242 *0001V,01/01/70 08:05:29.100,1019.184187
0027351 *0001V,01/01/70 08:05:29.200,1019.189223
0027445 *0001V,01/01/70 08:05:29.300,1019.178164
0027538 *0001V,01/01/70 08:05:29.400,1019.187084
0027648 *0001V,01/01/70 08:05:29.500,1019.182800
0027741 *0001V,01/01/70 08:05:29.600,1019.183167
0027850 *0001V,01/01/70 08:05:29.700,1019.175998
0027944 *0001V,01/01/70 08:05:29.800,1019.175320
0028053 *0001V,01/01/70 08:05:29.900,1019.169856
0028147 *0001V,01/01/70 08:05:30.000,1019.174253
0028240 *0001V,01/01/70 08:05:30.100,1019.170854
0028350 *0001V,01/01/70 08:05:30.200,1019.163842
0028443 *0001V,01/01/70 08:05:30.300,1019.160272
0028552 *0001V,01/01/70 08:05:30.400,1019.156831
0028646 *0001V,01/01/70 08:05:30.500,1019.155430
0028740 *0001V,01/01/70 08:05:30.600,1019.150202
0028849 *0001V,01/01/70 08:05:30.700,1019.151004
0028942 *0001V,01/01/70 08:05:30.800,1019.142638
0029052 *0001V,01/01/70 08:05:30.900,1019.142901
0029145 *0001V,01/01/70 08:05:31.000,1019.137112
0029239 *0001V,01/01/70 08:05:31.100,1019.138759
0029348 *0001V,01/01/70 08:05:31.200,1019.136187
0029442 *0001V,01/01/70 08:05:31.300,1019.147005
0029551 *0001V,01/01/70 08:05:31.400,1019.141667
0029644 *0001V,01/01/70 08:05:31.500,1019.142349
0029754 *0001V,01/01/70 08:05:31.600,1019.156573
0029847 *0001V,01/01/70 08:05:31.700,1019.145644
0029941 *0001V,01/01/70 08:05:31.800,1019.151227
0030050 *0001V,01/01/70 08:05:31.900,1019.152961
0030144 *0001V,01/01/70 08:05:32.000,1019.163242
0030253 *0001V,01/01/70 08:05:32.100,1019.164102
0030346 *0001V,01/01/70 08:05:32.200,1019.169675
0030440 *0001V,01/01/70 08:05:32.300,1019.166143
0030549 *0001V,01/01/70 08:05:32.400,1019.169865
0030643 *0001V,01/01/70 08:05:32.500,1019.179705
0030752 *0001V,01/01/70 08:05:32.600,1019.176217
0030846 *0001V,01/01/70 08:05:32.700,1019.188490
0030939 *0001V,01/01/70 08:05:32.800,1019.194867
0031048 *0001V,01/01/70 08:05:32.900,1019.192656
0031142 *0001V,01/01/70 08:05:33.000,1019.201649
0031251 *0001V,01/01/70 08:05:33.100,1019.211880
0031345 *0001V,01/01/70 08:05:33.200,1019.207899
0031454 *0001V,01/01/70 08:05:33.300,1019.222595
0031548 *0001V,01/01/70 08:05:33.400,1019.223718
0031641 *0001V,01/01/70 08:05:33.500,1019.226624
0031750 *0001V,01/01/70 08:05:33.600,1019.226972
0031844 *0001V,01/01/70 08:05:33.700,1019.237193
0031953 *0001V,01/01/70 08:05:33.800,1019.231046
0032047 *0001V,01/01/70 08:05:33.900,1019.233596
0032140 *0001V,01/01/70 08:05:34.000,1019.236921
0032250 *0001V,01/01/70 08:05:34.100,1019.237748
0032343 *0001V,01/01/70 08:05:34.200,1019.236056
0032452 *0001V,01/01/70 08:05:34.300,1019.232131
0032546 *0001V,01/01/70 08:05:34.400,1019.240229
0032640 *0001V,01/01/70 08:05:34.500,1019.236079
0032749 *0001V,01/01/70 08:05:34.600,1019.231909
0032842 *0001V,01/01/70 08:05:34.700,1019.228644
0032952 *0001V,01/01/70 08:05:34.800,1019.223924
0033045 *0001V,01/01/70 08:05:34.900,1019.221225
0033139 *0001V,01/01/70 08:05:35.000,1019.221861
0033248 *0001V,01/01/70 08:05:35.100,1019.224957
0033342 *0001V,01/01/70 08:05:35.200,1019.221839
0033451 *0001V,01/01/70 08:05:35.300,1019.217999
0033544 *0001V,01/01/70 08:05:35.400,1019.214618
0033638 *0001V,01/01/70 08:05:35.500,1019.214558
0033747 *0001V,01/01/70 08:05:35.600,1019.210213
0033841 *0001V,01/01/70 08:05:35.700,1019.204062
0033950 *0001V,01/01/70 08:05:35.800,1019.205462
0034044 *0001V,01/01/70 08:05:35.900,1019.205429
0034153 *0001V,01/01/70 08:05:36.000,1019.195024
0034246 *0001V,01/01/70 08:05:36.100,1019.193108
0034340 *0001V,01/01/70 08:05:36.200,1019.191704
0034449 *0001V,01/01/70 08:05:36.300,1019.185616
0034543 *0001V,01/01/70 08:05:36.400,1019.187439
0034652 *0001V,01/01/70 08:05:36.500,1019.180067
0034746 *0001V,01/01/70 08:05:36.600,1019.190677
0034839 *0001V,01/01/70 08:05:36.700,1019.191298
0034948 *0001V,01/01/70 08:05:36.800,1019.195289
0035042 *0001V,01/01/70 08:05:36.900,1019.190570
0035151 *0001V,01/01/70 08:05:37.000,1019.193875
0035245 *0001V,01/01/70 08:05:37.100,1019.192155
0035338 *0001V,01/01/70 08:05:37.200,1019.200920
0035448 *0001V,01/01/70 08:05:37.300,1019.203289
0035541 *0001V,01/01/70 08:05:37.400,1019.208980
0035650 *0001V,01/01/70 08:05:37.500,1019.210767
0035744 *0001V,01/01/70 08:05:37.600,1019.212166
0035853 *0001V,01/01/70 08:05:37.700,1019.207023
0035947 *0001V,01/01/70 08:05:37.800,1019.208129
0036040 *0001V,01/01/70 08:05:37.900,1019.212789
0036150 *0001V,01/01/70 08:05:38.000,1019.213112
0036243 *0001V,01/01/70 08:05:38.100,1019.211878
0036352 *0001V,01/01/70 08:05:38.200,1019.208214
0036446 *0001V,01/01/70 08:05:38.300,1019.205267
0036540 *0001V,01/01/70 08:05:38.400,1019.216645
0036649 *0001V,01/01/70 08:05:38.500,1019.207746
0036742 *0001V,01/01/70 08:05:38.600,1019.206857
0036852 *0001V,01/01/70 08:05:38.700,1019.209430
0036945 *0001V,01/01/70 08:05:38.800,1019.207981
0037039 *0001V,01/01/70 08:05:38.900,1019.199401
0037148 *0001V,01/01/70 08:05:39.000,1019.187970
0037242 *0001V,01/01/70 08:05:39.100,1019.190661
0037351 *0001V,01/01/70 08:05:39.200,1019.182866
0037444 *0001V,01/01/70 08:05:39.300,1019.182217
0037554 *0001V,01/01/70 08:05:39.400,1019.178511
0037647 *0001V,01/01/70 08:05:39.500,1019.176294
0037741 *0001V,01/01/70 08:05:39.600,1019.165453
0037850 *0001V,01/01/70 08:05:39.700,1019.167818
0037944 *0001V,01/01/70 08:05:39.800,1019.161909
0038053 *0001V,01/01/70 08:05:39.900,1019.163344
0038146 *0001V,01/01/70 08:05:40.000,1019.154639
0038240 *0001V,01/01/70 08:05:40.100,1019.152346
0038349 *0001V,01/01/70 08:05:40.200,1019.150867
0038443 *0001V,01/01/70 08:05:40.300,1019.153293
0038552 *0001V,01/01/70 08:05:40.400,1019.160641
0038646 *0001V,01/01/70 08:05:40.500,1019.157076
0038739 *0001V,01/01/70 08:05:40.600,1019.157005
0038848 *0001V,01/01/70 08:05:40.700,1019.167339
0038942 *0001V,01/01/70 08:05:40.800,1019.166189
0039051 *0001V,01/01/70 08:05:40.900,1019.159702
0039145 *0001V,01/01/70 08:05:41.000,1019.164874
0039238 *0001V,01/01/70 08:05:41.100,1019.164094
0039348 *0001V,01/01/70 08:05:41.200,1019.169497
0039441 *0001V,01/01/70 08:05:41.300,1019.167695
0039550 *0001V,01/01/70 08:05:41.400,1019.169627
0039644 *0001V,01/01/70 08:05:41.500,1019.180250
0039753 *0001V,01/01/70 08:05:41.600,1019.178104
0039847 *0001V,01/01/70 08:05:41.700,1019.175504
0039940 *0001V,01/01/70 08:05:41.800,1019.183240
0040050 *0001V,01/01/70 08:05:41.900,1019.173616
0040143 *0001V,01/01/70 08:05:42.000,1019.179181
0040252 *0001V,01/01/70 08:05:42.100,1019.178727
0040346 *0001V,01/01/70 08:05:42.200,1019.177656
0040440 *0001V,01/01/70 08:05:42.300,1019.175515
0040549 *0001V,01/01/70 08:05:42.400,1019.184162
0040642 *0001V,01/01/70 08:05:42.500,1019.189263
0040752 *0001V,01/01/70 08:05:42.600,1019.189225
0040845 *0001V,01/01/70 08:05:42.700,1019.194578
0040939 *0001V,01/01/70 08:05:42.800,1019.193885
0041048 *0001V,01/01/70 08:05:42.900,1019.195577
0041142 *0001V,01/01/70 08:05:43.000,1019.196297
0041251 *0001V,01/01/70 08:05:43.100,1019.203016
0041344 *0001V,01/01/70 08:05:43.200,1019.204641
0041454 *0001V,01/01/70 08:05:43.300,1019.217802
0041547 *0001V,01/01/70 08:05:43.400,1019.214760
0041641 *0001V,01/01/70 08:05:43.500,1019.217216
0041750 *0001V,01/01/70 08:05:43.600,1019.231300
0041844 *0001V,01/01/70 08:05:43.700,1019.236913
0041953 *0001V,01/01/70 08:05:43.800,1019.240565
0042046 *0001V,01/01/70 08:05:43.900,1019.242890
0042140 *0001V,01/01/70 08:05:44.000,1019.242802
0042249 *0001V,01/01/70 08:05:44.100,1019.243961
0042343 *0001V,01/01/70 08:05:44.200,1019.249692
0042452 *0001V,01/01/70 08:05:44.300,1019.244765
0042546 *0001V,01/01/70 08:05:44.400,1019.259748
0042639 *0001V,01/01/70 08:05:44.500,1019.257568
0042748 *0001V,01/01/70 08:05:44.600,1019.248264
0042842 *0001V,01/01/70 08:05:44.700,1019.243173
0042951 *0001V,01/01/70 08:05:44.800,1019.242313
0043045 *0001V,01/01/70 08:05:44.900,1019.242937
0043138 *0001V,01/01/70 08:05:45.000,1019.237740
0043248 *0001V,01/01/70 08:05:45.100,1019.235746
0043341 *0001V,01/01/70 08:05:45.200,1019.234501
0043450 *0001V,01/01/70 08:05:45.300,1019.226031
0043544 *0001V,01/01/70 08:05:45.400,1019.222740
0043653 *0001V,01/01/70 08:05:45.500,1019.218829
0043747 *0001V,01/01/70 08:05:45.600,1019.215978
0043840 *0001V,01/01/70 08:05:45.700,1019.216387
0043950 *0001V,01/01/70 08:05:45.800,1019.208225
0044043 *0001V,01/01/70 08:05:45.900,1019.206290
0044152 *0001V,01/01/70 08:05:46.000,1019.195669
0044246 *0001V,01/01/70 08:05:46.100,1019.193351
0044340 *0001V,01/01/70 08:05:46.200,1019.194104
0044449 *0001V,01/01/70 08:05:46.300,1019.185304
0044542 *0001V,01/01/70 08:05:46.400,1019.186481
0044652 *0001V,01/01/70 08:05:46.500,1019.183543
0044745 *0001V,01/01/70 08:05:46.600,1019.182197
0044839 *0001V,01/01/70 08:05:46.700,1019.179880
0044948 *0001V,01/01/70 08:05:46.800,1019.177842
0045042 *0001V,01/01/70 08:05:46.900,1019.172643
0045151 *0001V,01/01/70 08:05:47.000,1019.173100
0045244 *0001V,01/01/70 08:05:47.100,1019.177334
0045338 *0001V,01/01/70 08:05:47.200,1019.178241
0045447 *0001V,01/01/70 08:05:47.300,1019.178458
0045541 *0001V,01/01/70 08:05:47.400,1019.181113
0045650 *0001V,01/01/70 08:05:47.500,1019.185002
0045744 *0001V,01/01/70 08:05:47.600,1019.184260
0045853 *0001V,01/01/70 08:05:47.700,1019.180311
0045946 *0001V,01/01/70 08:05:47.800,1019.188375
0046040 *0001V,01/01/70 08:05:47.900,1019.190094
0046149 *0001V,01/01/70 08:05:48.000,1019.195378
0046243 *0001V,01/01/70 08:05:48.100,1019.192850
0046352 *0001V,01/01/70 08:05:48.200,1019.197735
0046446 *0001V,01/01/70 08:05:48.300,1019.195352
0046539 *0001V,01/01/70 08:05:48.400,1019.195632
0046648 *0001V,01/01/70 08:05:48.500,1019.205960
0046742 *0001V,01/01/70 08:05:48.600,1019.203767
0046851 *0001V,01/01/70 08:05:48.700,1019.203292
0046945 *0001V,01/01/70 08:05:48.800,1019.209893
0047038 *0001V,01/01/70 08:05:48.900,1019.215571
0047148 *0001V,01/01/70 08:05:49.000,1019.212696
0047241 *0001V,01/01/70 08:05:49.100,1019.214469
0047350 *0001V,01/01/70 08:05:49.200,1019.221346
0047444 *0001V,01/01/70 08:05:49.300,1019.224910
0047553 *0001V,01/01/70 08:05:49.400,1019.228369
0047647 *0001V,01/01/70 08:05:49.500,1019.230311
0047740 *0001V,01/01/70 08:05:49.600,1019.224613
0047850 *0001V,01/01/70 08:05:49.700,1019.225351
0047943 *0001V,01/01/70 08:05:49.800,1019.230167
0048052 *0001V,01/01/70 08:05:49.900,1019.240143
0048146 *0001V,01/01/70 08:05:50.000,1019.223847
0048240 *0001V,01/01/70 08:05:50.100,1019.229358
0048349 *0001V,01/01/70 08:05:50.200,1019.227781
0048442 *0001V,01/01/70 08:05:50.300,1019.228195
0048552 *0001V,01/01/70 08:05:50.400,1019.221742
0048645 *0001V,01/01/70 08:05:50.500,1019.218096
0048739 *0001V,01/01/70 08:05:50.600,1019.220199
0048848 *0001V,01/01/70 08:05:50.700,1019.215558
0048942 *0001V,01/01/70 08:05:50.800,1019.215165
0049051 *0001V,01/01/70 08:05:50.900,1019.208655
0049144 *0001V,01/01/70 08:05:51.000,1019.207264
0049254 *0001V,01/01/70 08:05:51.100,1019.201548
0049347 *0001V,01/01/70 08:05:51.200,1019.198284
0049441 *0001V,01/01/70 08:05:51.300,1019.194378
0049550 *0001V,01/01/70 08:05:51.400,1019.190613
0049644 *0001V,01/01/70 08:05:51.500,1019.188860
0049753 *0001V,01/01/70 08:05:51.600,1019.184708
0049846 *0001V,01/01/70 08:05:51.700,1019.179919
0049940 *0001V,01/01/70 08:05:51.800,1019.176281
0050049 *0001V,01/01/70 08:05:51.900,1019.176242
0050143 *0001V,01/01/70 08:05:52.000,1019.171871
0050252 *0001V,01/01/70 08:05:52.100,1019.172923
0050346 *0001V,01/01/70 08:05:52.200,1019.172569
0050439 *0001V,01/01/70 08:05:52.300,1019.168243
0050548 *0001V,01/01/70 08:05:52.400,1019.160777
0050642 *0001V,01/01/70 08:05:52.500,1019.166932
0050751 *0001V,01/01/70 08:05:52.600,1019.170421
0050845 *0001V,01/01/70 08:05:52.700,1019.169382
0050954 *0001V,01/01/70 08:05:52.800,1019.162680
0051048 *0001V,01/01/70 08:05:52.900,1019.176446
0051141 *0001V,01/01/70 08:05:53.000,1019.182602
0051250 *0001V,01/01/70 08:05:53.100,1019.180302
0051344 *0001V,01/01/70 08:05:53.200,1019.188507
0051453 *0001V,01/01/70 08:05:53.300,1019.194539
0051547 *0001V,01/01/70 08:05:53.400,1019.191021
0051640 *0001V,01/01/70 08:05:53.500,1019.202170
0051750 *0001V,01/01/70 08:05:53.600,1019.206624
0051843 *0001V,01/01/70 08:05:53.700,1019.208505
0051952 *0001V,01/01/70 08:05:53.800,1019.217024
0052046 *0001V,01/01/70 08:05:53.900,1019.219411
0052140 *0001V,01/01/70 08:05:54.000,1019.222737
0052249 *0001V,01/01/70 08:05:54.100,1019.229973
0052342 *0001V,01/01/70 08:05:54.200,1019.230197
0052452 *0001V,01/01/70 08:05:54.300,1019.233160
0052545 *0001V,01/01/70 08:05:54.400,1019.233036
0052639 *0001V,01/01/70 08:05:54.500,1019.238030
0052748 *0001V,01/01/70 08:05:54.600,1019.245770
0052842 *0001V,01/01/70 08:05:54.700,1019.247802
0052951 *0001V,01/01/70 08:05:54.800,1019.251259
0053044 *0001V,01/01/70 08:05:54.900,1019.253746
0053138 *0001V,01/01/70 08:05:55.000,1019.251219
0053247 *0001V,01/01/70 08:05:55.100,1019.259082
0053341 *0001V,01/01/70 08:05:55.200,1019.263236
0053450 *0001V,01/01/70 08:05:55.300,1019.262729
0053544 *0001V,01/01/70 08:05:55.400,1019.263301
0053653 *0001V,01/01/70 08:05:55.500,1019.266282
0053746 *0001V,01/01/70 08:05:55.600,1019.270907
0053840 *0001V,01/01/70 08:05:55.700,1019.265098
0053949 *0001V,01/01/70 08:05:55.800,1019.259721
0054043 *0001V,01/01/70 08:05:55.900,1019.251203
0054152 *0001V,01/01/70 08:05:56.000,1019.254725
0054246 *0001V,01/01/70 08:05:56.100,1019.251067
0054339 *0001V,01/01/70 08:05:56.200,1019.247550
0054448 *0001V,01/01/70 08:05:56.300,1019.233217
0054542 *0001V,01/01/70 08:05:56.400,1019.231350
0054651 *0001V,01/01/70 08:05:56.500,1019.222826
0054745 *0001V,01/01/70 08:05:56.600,1019.211488
0054838 *0001V,01/01/70 08:05:56.700,1019.199415
0054948 *0001V,01/01/70 08:05:56.800,1019.194548
0055041 *0001V,01/01/70 08:05:56.900,1019.195562
0055150 *0001V,01/01/70 08:05:57.000,1019.185055
0055244 *0001V,01/01/70 08:05:57.100,1019.173630
0055353 *0001V,01/01/70 08:05:57.200,1019.163250
0055447 *0001V,01/01/70 08:05:57.300,1019.154350
0055540 *0001V,01/01/70 08:05:57.400,1019.149073
0055650 *0001V,01/01/70 08:05:57.500,1019.140379
0055743 *0001V,01/01/70 08:05:57.600,1019.128484
0055852 *0001V,01/01/70 08:05:57.700,1019.126584
0055946 *0001V,01/01/70 08:05:57.800,1019.121087
0056040 *0001V,01/01/70 08:05:57.900,1019.120106
0056149 *0001V,01/01/70 08:05:58.000,1019.115147
0056242 *0001V,01/01/70 08:05:58.100,1019.111221
0056352 *0001V,01/01/70 08:05:58.200,1019.103273
0056445 *0001V,01/01/70 08:05:58.300,1019.098584
0056539 *0001V,01/01/70 08:05:58.400,1019.099885
0056648 *0001V,01/01/70 08:05:58.500,1019.103350
0056742 *0001V,01/01/70 08:05:58.600,1019.099201
0056851 *0001V,01/01/70 08:05:58.700,1019.107050
0056944 *0001V,01/01/70 08:05:58.800,1019.114981
0057054 *0001V,01/01/70 08:05:58.900,1019.129271
0057147 *0001V,01/01/70 08:05:59.000,1019.134497
0057241 *0001V,01/01/70 08:05:59.100,1019.141925
0057350 *0001V,01/01/70 08:05:59.200,1019.150668
0057444 *0001V,01/01/70 08:05:59.300,1019.171655
0057553 *0001V,01/01/70 08:05:59.400,1019.174682
0057646 *0001V,01/01/70 08:05:59.500,1019.196750
0057740 *0001V,01/01/70 08:05:59.600,1019.187920
0057849 *0001V,01/01/70 08:05:59.700,1019.190695
0057943 *0001V,01/01/70 08:05:59.800,1019.201387
0058052 *0001V,01/01/70 08:05:59.900,1019.213446
0058146 *0001V,01/01/70 08:06:00.000,1019.218750
0058239 *0001V,01/01/70 08:06:00.100,1019.242662
0058348 *0001V,01/01/70 08:06:00.200,1019.245401
0058442 *0001V,01/01/70 08:06:00.300,1019.251579
0058551 *0001V,01/01/70 08:06:00.400,1019.267884
0058645 *0001V,01/01/70 08:06:00.500,1019.276128
0058738 *0001V,01/01/70 08:06:00.600,1019.281838
0058848 *0001V,01/01/70 08:06:00.700,1019.287001
0058941 *0001V,01/01/70 08:06:00.800,1019.288343
0059050 *0001V,01/01/70 08:06:00.900,1019.301437
0059144 *0001V,01/01/70 08:06:01.000,1019.298535
0059253 *0001V,01/01/70 08:06:01.100,1019.302075
0059347 *0001V,01/01/70 08:06:01.200,1019.293829
0059440 *0001V,01/01/70 08:06:01.300,1019.287626
0059550 *0001V,01/01/70 08:06:01.400,1019.286062
0059643 *0001V,01/01/70 08:06:01.500,1019.275214
0059752 *0001V,01/01/70 08:06:01.600,1019.268790
0059846 *0001V,01/01/70 08:06:01.700,1019.264693
0059940 *0001V,01/01/70 08:06:01.800,1019.256180
0100049 *0001V,01/01/70 08:06:01.900,1019.244104
0100142 *0001V,01/01/70 08:06:02.000,1019.231719
0100252 *0001V,01/01/70 08:06:02.100,1019.222779
0100345 *0001V,01/01/70 08:06:02.200,1019.212487
0100439 *0001V,01/01/70 08:06:02.300,1019.199815
0100548 *0001V,01/01/70 08:06:02.400,1019.184916
0100642 *0001V,01/01/70 08:06:02.500,1019.171614
0100751 *0001V,01/01/70 08:06:02.600,1019.160385
0100844 *0001V,01/01/70 08:06:02.700,1019.148594
0100954 *0001V,01/01/70 08:06:02.800,1019.138254
0101047 *0001V,01/01/70 08:06:02.900,1019.129839
0101141 *0001V,01/01/70 08:06:03.000,1019.123401
0101250 *0001V,01/01/70 08:06:03.100,1019.117315
0101344 *0001V,01/01/70 08:06:03.200,1019.111629
0101453 *0001V,01/01/70 08:06:03.300,1019.102249
0101546 *0001V,01/01/70 08:06:03.400,1019.097424
0101640 *0001V,01/01/70 08:06:03.500,1019.100227
0101749 *0001V,01/01/70 08:06:03.600,1019.101316
0101843 *0001V,01/01/70 08:06:03.700,1019.105762
0101952 *0001V,01/01/70 08:06:03.800,1019.112660
0102046 *0001V,01/01/70 08:06:03.900,1019.121930
0102139 *0001V,01/01/70 08:06:04.000,1019.131019
0102248 *0001V,01/01/70 08:06:04.100,1019.140410
0102342 *0001V,01/01/70 08:06:04.200,1019.149804
0102451 *0001V,01/01/70 08:06:04.300,1019.167133
0102545 *0001V,01/01/70 08:06:04.400,1019.173577
0102654 *0001V,01/01/70 08:06:04.500,1019.178003
0102748 *0001V,01/01/70 08:06:04.600,1019.184734
0102841 *0001V,01/01/70 08:06:04.700,1019.197235
0102950 *0001V,01/01/70 08:06:04.800,1019.207087
0103044 *0001V,01/01/70 08:06:04.900,1019.217106
0103153 *0001V,01/01/70 08:06:05.000,1019.234151
0103247 *0001V,01/01/70 08:06:05.100,1019.245283
0103340 *0001V,01/01/70 08:06:05.200,1019.240826
0103450 *0001V,01/01/70 08:06:05.300,1019.241636
0103543 *0001V,01/01/70 08:06:05.400,1019.246223
0103652 *0001V,01/01/70 08:06:05.500,1019.260735
0103746 *0001V,01/01/70 08:06:05.600,1019.267839
0103840 *0001V,01/01/70 08:06:05.700,1019.273411
0103949 *0001V,01/01/70 08:06:05.800,1019.268921
0104042 *0001V,01/01/70 08:06:05.900,1019.276655
0104152 *0001V,01/01/70 08:06:06.000,1019.272839
0104245 *0001V,01/01/70 08:06:06.100,1019.283284
0104339 *0001V,01/01/70 08:06:06.200,1019.281410
0104448 *0001V,01/01/70 08:06:06.300,1019.278147
0104542 *0001V,01/01/70 08:06:06.400,1019.275709
0104651 *0001V,01/01/70 08:06:06.500,1019.275472
0104744 *0001V,01/01/70 08:06:06.600,1019.270800
0104838 *0001V,01/01/70 08:06:06.700,1019.267821
0104947 *0001V,01/01/70 08:06:06.800,1019.261341
0105041 *0001V,01/01/70 08:06:06.900,1019.251528
0105150 *0001V,01/01/70 08:06:07.000,1019.243936
0105244 *0001V,01/01/70 08:06:07.100,1019.245033
0105353 *0001V,01/01/70 08:06:07.200,1019.238856
0105446 *0001V,01/01/70 08:06:07.300,1019.222067
0105540 *0001V,01/01/70 08:06:07.400,1019.216769
0105649 *0001V,01/01/70 08:06:07.500,1019.207674
0105743 *0001V,01/01/70 08:06:07.600,1019.202369
0105852 *0001V,01/01/70 08:06:07.700,1019.199888
0105946 *0001V,01/01/70 08:06:07.800,1019.194881
0106039 *0001V,01/01/70 08:06:07.900,1019.186905
0106148 *0001V,01/01/70 08:06:08.000,1019.174695
0106242 *0001V,01/01/70 08:06:08.100,1019.165942
0106351 *0001V,01/01/70 08:06:08.200,1019.163375
0106445 *0001V,01/01/70 08:06:08.300,1019.159252
0106538 *0001V,01/01/70 08:06:08.400,1019.155156
0106648 *0001V,01/01/70 08:06:08.500,1019.145702
0106741 *0001V,01/01/70 08:06:08.600,1019.143228
0106850 *0001V,01/01/70 08:06:08.700,1019.133473
0106944 *0001V,01/01/70 08:06:08.800,1019.122495
0107053 *0001V,01/01/70 08:06:08.900,1019.120710
0107147 *0001V,01/01/70 08:06:09.000,1019.121827
0107240 *0001V,01/01/70 08:06:09.100,1019.122528
0107350 *0001V,01/01/70 08:06:09.200,1019.124255
0107443 *0001V,01/01/70 08:06:09.300,1019.121665
0107552 *0001V,01/01/70 08:06:09.400,1019.129968
0107646 *0001V,01/01/70 08:06:09.500,1019.133218
0107740 *0001V,01/01/70 08:06:09.600,1019.127878
0107849 *0001V,01/01/70 08:06:09.700,1019.127812
0107942 *0001V,01/01/70 08:06:09.800,1019.135543
0108052 *0001V,01/01/70 08:06:09.900,1019.145487
0108145 *0001V,01/01/70 08:06:10.000,1019.159005
0108239 *0001V,01/01/70 08:06:10.100,1019.157397
0108348 *0001V,01/01/70 08:06:10.200,1019.162907
0108442 *0001V,01/01/70 08:06:10.300,1019.167264
0108551 *0001V,01/01/70 08:06:10.400,1019.172676
0108644 *0001V,01/01/70 08:06:10.500,1019.176135
0108754 *0001V,01/01/70 08:06:10.600,1019.185121
0108847 *0001V,01/01/70 08:06:10.700,1019.195251
0108941 *0001V,01/01/70 08:06:10.800,1019.201661
0109050 *0001V,01/01/70 08:06:10.900,1019.203739
0109144 *0001V,01/01/70 08:06:11.000,1019.214019
0109253 *0001V,01/01/70 08:06:11.100,1019.219445
0109346 *0001V,01/01/70 08:06:11.200,1019.231809
0109440 *0001V,01/01/70 08:06:11.300,1019.232550
0109549 *0001V,01/01/70 08:06:11.400,1019.238359
0109643 *0001V,01/01/70 08:06:11.500,1019.240604
0109752 *0001V,01/01/70 08:06:11.600,1019.249410
0109846 *0001V,01/01/70 08:06:11.700,1019.254805
0109939 *0001V,01/01/70 08:06:11.800,1019.250779
0110048 *0001V,01/01/70 08:06:11.900,1019.246979
0110142 *0001V,01/01/70 08:06:12.000,1019.240579
0110251 *0001V,01/01/70 08:06:12.100,1019.242698
0110345 *0001V,01/01/70 08:06:12.200,1019.242182
0110438 *0001V,01/01/70 08:06:12.300,1019.241417
0110548 *0001V,01/01/70 08:06:12.400,1019.228636
0110641 *0001V,01/01/70 08:06:12.500,1019.235922
0110750 *0001V,01/01/70 08:06:12.600,1019.229485
0110844 *0001V,01/01/70 08:06:12.700,1019.216367
0110953 *0001V,01/01/70 08:06:12.800,1019.222536
0111047 *0001V,01/01/70 08:06:12.900,1019.211936
0111140 *0001V,01/01/70 08:06:13.000,1019.199365
0111250 *0001V,01/01/70 08:06:13.100,1019.200673
0111343 *0001V,01/01/70 08:06:13.200,1019.202863
0111452 *0001V,01/01/70 08:06:13.300,1019.195376
0111546 *0001V,01/01/70 08:06:13.400,1019.190797
0111640 *0001V,01/01/70 08:06:13.500,1019.187388
0111749 *0001V,01/01/70 08:06:13.600,1019.179611
0111842 *0001V,01/01/70 08:06:13.700,1019.180663
0111952 *0001V,01/01/70 08:06:13.800,1019.177407
0112045 *0001V,01/01/70 08:06:13.900,1019.175725
0112139 *0001V,01/01/70 08:06:14.000,1019.176673
0112248 *0001V,01/01/70 08:06:14.100,1019.174102
0112342 *0001V,01/01/70 08:06:14.200,1019.179001
0112451 *0001V,01/01/70 08:06:14.300,1019.174368
0112544 *0001V,01/01/70 08:06:14.400,1019.174210
0112654 *0001V,01/01/70 08:06:14.500,1019.173232
0112747 *0001V,01/01/70 08:06:14.600,1019.177577
0112841 *0001V,01/01/70 08:06:14.700,1019.184405
0112950 *0001V,01/01/70 08:06:14.800,1019.183959
0113044 *0001V,01/01/70 08:06:14.900,1019.188191
0113153 *0001V,01/01/70 08:06:15.000,1019.184559
0113246 *0001V,01/01/70 08:06:15.100,1019.190274
0113340 *0001V,01/01/70 08:06:15.200,1019.194630
0113449 *0001V,01/01/70 08:06:15.300,1019.194831
0113543 *0001V,01/01/70 08:06:15.400,1019.201669
0113652 *0001V,01/01/70 08:06:15.500,1019.199312
0113746 *0001V,01/01/70 08:06:15.600,1019.201864
0113839 *0001V,01/01/70 08:06:15.700,1019.204113
0113948 *0001V,01/01/70 08:06:15.800,1019.195499
0114042 *0001V,01/01/70 08:06:15.900,1019.204784
0114151 *0001V,01/01/70 08:06:16.000,1019.207418
0114245 *0001V,01/01/70 08:06:16.100,1019.214722
0114338 *0001V,01/01/70 08:06:16.200,1019.214402
0114448 *0001V,01/01/70 08:06:16.300,1019.211756
0114541 *0001V,01/01/70 08:06:16.400,1019.216295
0114650 *0001V,01/01/70 08:06:16.500,1019.211000
0114744 *0001V,01/01/70 08:06:16.600,1019.211364
0114853 *0001V,01/01/70 08:06:16.700,1019.205521
0114947 *0001V,01/01/70 08:06:16.800,1019.208552
0115040 *0001V,01/01/70 08:06:16.900,1019.212254
0115150 *0001V,01/01/70 08:06:17.000,1019.208359
0115243 *0001V,01/01/70 08:06:17.100,1019.215438
0115352 *0001V,01/01/70 08:06:17.200,1019.207756
0115446 *0001V,01/01/70 08:06:17.300,1019.215807
0115540 *0001V,01/01/70 08:06:17.400,1019.217472
0115649 *0001V,01/01/70 08:06:17.500,1019.218021
0115742 *0001V,01/01/70 08:06:17.600,1019.224030
0115852 *0001V,01/01/70 08:06:17.700,1019.220327
0115945 *0001V,01/01/70 08:06:17.800,1019.221370
0116039 *0001V,01/01/70 08:06:17.900,1019.216042
0116148 *0001V,01/01/70 08:06:18.000,1019.216699
0116242 *0001V,01/01/70 08:06:18.100,1019.219355
0116351 *0001V,01/01/70 08:06:18.200,1019.215669
0116444 *0001V,01/01/70 08:06:18.300,1019.219262
0116538 *0001V,01/01/70 08:06:18.400,1019.225052
0116647 *0001V,01/01/70 08:06:18.500,1019.223667
0116741 *0001V,01/01/70 08:06:18.600,1019.224365
0116850 *0001V,01/01/70 08:06:18.700,1019.248115
0116944 *0001V,01/01/70 08:06:18.800,1019.230504
0117053 *0001V,01/01/70 08:06:18.900,1019.238779
0117146 *0001V,01/01/70 08:06:19.000,1019.245430
0117240 *0001V,01/01/70 08:06:19.100,1019.239935
0117349 *0001V,01/01/70 08:06:19.200,1019.249229
0117443 *0001V,01/01/70 08:06:19.300,1019.248171
0117552 *0001V,01/01/70 08:06:19.400,1019.248378
0117646 *0001V,01/01/70 08:06:19.500,1019.238085
0117739 *0001V,01/01/70 08:06:19.600,1019.234279
0117848 *0001V,01/01/70 08:06:19.700,1019.215373
0117942 *0001V,01/01/70 08:06:19.800,1019.227881
0118051 *0001V,01/01/70 08:06:19.900,1019.220080
0118145 *0001V,01/01/70 08:06:20.000,1019.214480
0118238 *0001V,01/01/70 08:06:20.100,1019.201742
0118348 *0001V,01/01/70 08:06:20.200,1019.197990
0118441 *0001V,01/01/70 08:06:20.300,1019.190307
0118550 *0001V,01/01/70 08:06:20.400,1019.186135
0118644 *0001V,01/01/70 08:06:20.500,1019.178265
0118753 *0001V,01/01/70 08:06:20.600,1019.168325
0118847 *0001V,01/01/70 08:06:20.700,1019.159471
0118940 *0001V,01/01/70 08:06:20.800,1019.147339
0119050 *0001V,01/01/70 08:06:20.900,1019.139315
0119143 *0001V,01/01/70 08:06:21.000,1019.133224
0119252 *0001V,01/01/70 08:06:21.100,1019.118276
0119346 *0001V,01/01/70 08:06:21.200,1019.116221
0119440 *0001V,01/01/70 08:06:21.300,1019.106377
0119549 *0001V,01/01/70 08:06:21.400,1019.106546
0119642 *0001V,01/01/70 08:06:21.500,1019.101520
0119752 *0001V,01/01/70 08:06:21.600,1019.098165
0119845 *0001V,01/01/70 08:06:21.700,1019.095549
0119939 *0001V,01/01/70 08:06:21.800,1019.086827
0120048 *0001V,01/01/70 08:06:21.900,1019.086732
0120142 *0001V,01/01/70 08:06:22.000,1019.096832
0120251 *0001V,01/01/70 08:06:22.100,1019.104639
0120344 *0001V,01/01/70 08:06:22.200,1019.115737
0120438 *0001V,01/01/70 08:06:22.300,1019.115636
0120547 *0001V,01/01/70 08:06:22.400,1019.124204
0120641 *0001V,01/01/70 08:06:22.500,1019.134939
0120750 *0001V,01/01/70 08:06:22.600,1019.127929
0120844 *0001V,01/01/70 08:06:22.700,1019.153371
0120953 *0001V,01/01/70 08:06:22.800,1019.143142
0121046 *0001V,01/01/70 08:06:22.900,1019.169007
0121140 *0001V,01/01/70 08:06:23.000,1019.186009
0121249 *0001V,01/01/70 08:06:23.100,1019.178917
0121343 *0001V,01/01/70 08:06:23.200,1019.201848
0121452 *0001V,01/01/70 08:06:23.300,1019.225067
0121546 *0001V,01/01/70 08:06:23.400,1019.243385
0121639 *0001V,01/01/70 08:06:23.500,1019.237036
0121748 *0001V,01/01/70 08:06:23.600,1019.251726
0121842 *0001V,01/01/70 08:06:23.700,1019.249778
0121951 *0001V,01/01/70 08:06:23.800,1019.273209
0122045 *0001V,01/01/70 08:06:23.900,1019.276795
0122138 *0001V,01/01/70 08:06:24.000,1019.285318
0122248 *0001V,01/01/70 08:06:24.100,1019.290836
0122341 *0001V,01/01/70 08:06:24.200,1019.289236
0122450 *0001V,01/01/70 08:06:24.300,1019.294058
0122544 *0001V,01/01/70 08:06:24.400,1019.295933
0122653 *0001V,01/01/70 08:06:24.500,1019.297935
0122747 *0001V,01/01/70 08:06:24.600,1019.300128
0122840 *0001V,01/01/70 08:06:24.700,1019.294281
0122950 *0001V,01/01/70 08:06:24.800,1019.294673
0123043 *0001V,01/01/70 08:06:24.900,1019.291063
0123152 *0001V,01/01/70 08:06:25.000,1019.283399
0123246 *0001V,01/01/70 08:06:25.100,1019.278735
0123340 *0001V,01/01/70 08:06:25.200,1019.278685
0123449 *0001V,01/01/70 08:06:25.300,1019.267058
0123542 *0001V,01/01/70 08:06:25.400,1019.262789
0123652 *0001V,01/01/70 08:06:25.500,1019.254802
0123745 *0001V,01/01/70 08:06:25.600,1019.248115
0123839 *0001V,01/01/70 08:06:25.700,1019.240531
0123948 *0001V,01/01/70 08:06:25.800,1019.228826
0124042 *0001V,01/01/70 08:06:25.900,1019.218252
0124151 *0001V,01/01/70 08:06:26.000,1019.211887
0124244 *0001V,01/01/70 08:06:26.100,1019.200906
0124338 *0001V,01/01/70 08:06:26.200,1019.187912
0124447 *0001V,01/01/70 08:06:26.300,1019.179587
0124541 *0001V,01/01/70 08:06:26.400,1019.170404
0124650 *0001V,01/01/70 08:06:26.500,1019.164480
0124744 *0001V,01/01/70 08:06:26.600,1019.153369
0124853 *0001V,01/01/70 08:06:26.700,1019.143901
0124946 *0001V,01/01/70 08:06:26.800,1019.134245
0125040 *0001V,01/01/70 08:06:26.900,1019.126895
0125149 *0001V,01/01/70 08:06:27.000,1019.126378
0125243 *0001V,01/01/70 08:06:27.100,1019.116121
0125352 *0001V,01/01/70 08:06:27.200,1019.109028
0125446 *0001V,01/01/70 08:06:27.300,1019.116003
0125539 *0001V,01/01/70 08:06:27.400,1019.112215
0125648 *0001V,01/01/70 08:06:27.500,1019.118672
0125742 *0001V,01/01/70 08:06:27.600,1019.125532
0125851 *0001V,01/01/70 08:06:27.700,1019.132261
0125945 *0001V,01/01/70 08:06:27.800,1019.128087
0126038 *0001V,01/01/70 08:06:27.900,1019.117077
0126148 *0001V,01/01/70 08:06:28.000,1019.132696
0126241 *0001V,01/01/70 08:06:28.100,1019.153094
0126350 *0001V,01/01/70 08:06:28.200,1019.174994
0126444 *0001V,01/01/70 08:06:28.300,1019.178269
0126553 *0001V,01/01/70 08:06:28.400,1019.209661
0126647 *0001V,01/01/70 08:06:28.500,1019.210951
0126740 *0001V,01/01/70 08:06:28.600,1019.210771
0126850 *0001V,01/01/70 08:06:28.700,1019.221557
0126943 *0001V,01/01/70 08:06:28.800,1019.241195
0127052 *0001V,01/01/70 08:06:28.900,1019.254497
0127146 *0001V,01/01/70 08:06:29.000,1019.260443
0127240 *0001V,01/01/70 08:06:29.100,1019.269166
0127349 *0001V,01/01/70 08:06:29.200,1019.281968
0127442 *0001V,01/01/70 08:06:29.300,1019.286071
0127552 *0001V,01/01/70 08:06:29.400,1019.296689
0127645 *0001V,01/01/70 08:06:29.500,1019.301202
0127739 *0001V,01/01/70 08:06:29.600,1019.302935
0127848 *0001V,01/01/70 08:06:29.700,1019.298245
0127942 *0001V,01/01/70 08:06:29.800,1019.290352
0128051 *0001V,01/01/70 08:06:29.900,1019.281530
0128144 *0001V,01/01/70 08:06:30.000,1019.282238
0128254 *0001V,01/01/70 08:06:30.100,1019.273665
0128347 *0001V,01/01/70 08:06:30.200,1019.268623
0128441 *0001V,01/01/70 08:06:30.300,1019.264104
0128550 *0001V,01/01/70 08:06:30.400,1019.247326
0128644 *0001V,01/01/70 08:06:30.500,1019.239619
0128753 *0001V,01/01/70 08:06:30.600,1019.221821
0128846 *0001V,01/01/70 08:06:30.700,1019.215875
0128940 *0001V,01/01/70 08:06:30.800,1019.199110
0129049 *0001V,01/01/70 08:06:30.900,1019.180207
0129143 *0001V,01/01/70 08:06:31.000,1019.167097
0129252 *0001V,01/01/70 08:06:31.100,1019.154706
0129346 *0001V,01/01/70 08:06:31.200,1019.148292
0129439 *0001V,01/01/70 08:06:31.300,1019.134843
0129548 *0001V,01/01/70 08:06:31.400,1019.122407
0129642 *0001V,01/01/70 08:06:31.500,1019.115956
0129751 *0001V,01/01/70 08:06:31.600,1019.110978
0129845 *0001V,01/01/70 08:06:31.700,1019.107604
0129938 *0001V,01/01/70 08:06:31.800,1019.100535
0130048 *0001V,01/01/70 08:06:31.900,1019.103386
0130141 *0001V,01/01/70 08:06:32.000,1019.102649
0130250 *0001V,01/01/70 08:06:32.100,1019.103488
0130344 *0001V,01/01/70 08:06:32.200,1019.105852
0130453 *0001V,01/01/70 08:06:32.300,1019.114796
0130547 *0001V,01/01/70 08:06:32.400,1019.122113
0130640 *0001V,01/01/70 08:06:32.500,1019.128515
0130750 *0001V,01/01/70 08:06:32.600,1019.143368
0130843 *0001V,01/01/70 08:06:32.700,1019.138762
0130952 *0001V,01/01/70 08:06:32.800,1019.140649
0131046 *0001V,01/01/70 08:06:32.900,1019.155383
0131140 *0001V,01/01/70 08:06:33.000,1019.169097
0131249 *0001V,01/01/70 08:06:33.100,1019.179156
0131342 *0001V,01/01/70 08:06:33.200,1019.178883
0131452 *0001V,01/01/70 08:06:33.300,1019.189350
0131545 *0001V,01/01/70 08:06:33.400,1019.202699
0131639 *0001V,01/01/70 08:06:33.500,1019.210900
0131748 *0001V,01/01/70 08:06:33.600,1019.231274
0131842 *0001V,01/01/70 08:06:33.700,1019.245416
0131951 *0001V,01/01/70 08:06:33.800,1019.257355
0132044 *0001V,01/01/70 08:06:33.900,1019.261794
0132154 *0001V,01/01/70 08:06:34.000,1019.274158
0132247 *0001V,01/01/70 08:06:34.100,1019.285412
0132341 *0001V,01/01/70 08:06:34.200,1019.285127
0132450 *0001V,01/01/70 08:06:34.300,1019.288703
0132544 *0001V,01/01/70 08:06:34.400,1019.286788
0132653 *0001V,01/01/70 08:06:34.500,1019.284226
0132746 *0001V,01/01/70 08:06:34.600,1019.280236
0132840 *0001V,01/01/70 08:06:34.700,1019.286376
0132949 *0001V,01/01/70 08:06:34.800,1019.277278
0133043 *0001V,01/01/70 08:06:34.900,1019.278393
0133152 *0001V,01/01/70 08:06:35.000,1019.276252
0133246 *0001V,01/01/70 08:06:35.100,1019.278997
0133339 *0001V,01/01/70 08:06:35.200,1019.268988
0133448 *0001V,01/01/70 08:06:35.300,1019.267372
0133542 *0001V,01/01/70 08:06:35.400,1019.259785
0133651 *0001V,01/01/70 08:06:35.500,1019.256269
0133745 *0001V,01/01/70 08:06:35.600,1019.247845
0133838 *0001V,01/01/70 08:06:35.700,1019.241349
0133948 *0001V,01/01/70 08:06:35.800,1019.231917
0134041 *0001V,01/01/70 08:06:35.900,1019.226644
0134150 *0001V,01/01/70 08:06:36.000,1019.218972
0134244 *0001V,01/01/70 08:06:36.100,1019.211525
0134353 *0001V,01/01/70 08:06:36.200,1019.203149
0134447 *0001V,01/01/70 08:06:36.300,1019.197674
0134540 *0001V,01/01/70 08:06:36.400,1019.195939
0134650 *0001V,01/01/70 08:06:36.500,1019.186481
0134743 *0001V,01/01/70 08:06:36.600,1019.179185
0134852 *0001V,01/01/70 08:06:36.700,1019.187728
0134946 *0001V,01/01/70 08:06:36.800,1019.183745
0135040 *0001V,01/01/70 08:06:36.900,1019.187304
0135149 *0001V,01/01/70 08:06:37.000,1019.178729
0135242 *0001V,01/01/70 08:06:37.100,1019.187594
0135352 *0001V,01/01/70 08:06:37.200,1019.187073
0135445 *0001V,01/01/70 08:06:37.300,1019.188767
0135539 *0001V,01/01/70 08:06:37.400,1019.186819
0135648 *0001V,01/01/70 08:06:37.500,1019.195169
0135742 *0001V,01/01/70 08:06:37.600,1019.195183
0135851 *0001V,01/01/70 08:06:37.700,1019.191868
0135944 *0001V,01/01/70 08:06:37.800,1019.205711
0136054 *0001V,01/01/70 08:06:37.900,1019.206222
0136147 *0001V,01/01/70 08:06:38.000,1019.210314
0136241 *0001V,01/01/70 08:06:38.100,1019.211125
0136350 *0001V,01/01/70 08:06:38.200,1019.213289
0136444 *0001V,01/01/70 08:06:38.300,1019.212116
0136553 *0001V,01/01/70 08:06:38.400,1019.226112
0136646 *0001V,01/01/70 08:06:38.500,1019.218611
0136740 *0001V,01/01/70 08:06:38.600,1019.221934
0136849 *0001V,01/01/70 08:06:38.700,1019.216921
0136943 *0001V,01/01/70 08:06:38.800,1019.223017
0137052 *0001V,01/01/70 08:06:38.900,1019.217114
0137146 *0001V,01/01/70 08:06:39.000,1019.220137
0137239 *0001V,01/01/70 08:06:39.100,1019.218015
0137348 *0001V,01/01/70 08:06:39.200,1019.211701
0137442 *0001V,01/01/70 08:06:39.300,1019.207615
0137551 *0001V,01/01/70 08:06:39.400,1019.205245
0137645 *0001V,01/01/70 08:06:39.500,1019.207408
0137738 *0001V,01/01/70 08:06:39.600,1019.201438
0137848 *0001V,01/01/70 08:06:39.700,1019.200423
0137941 *0001V,01/01/70 08:06:39.800,1019.205199
0138050 *0001V,01/01/70 08:06:39.900,1019.198027
0138144 *0001V,01/01/70 08:06:40.000,1019.197549
0138253 *0001V,01/01/70 08:06:40.100,1019.198599
0138347 *0001V,01/01/70 08:06:40.200,1019.203566
0138440 *0001V,01/01/70 08:06:40.300,1019.194725
0138550 *0001V,01/01/70 08:06:40.400,1019.194585
0138643 *0001V,01/01/70 08:06:40.500,1019.196416
0138752 *0001V,01/01/70 08:06:40.600,1019.194758
0138846 *0001V,01/01/70 08:06:40.700,1019.198208
0138940 *0001V,01/01/70 08:06:40.800,1019.197989
0139049 *0001V,01/01/70 08:06:40.900,1019.198275
0139142 *0001V,01/01/70 08:06:41.000,1019.188732
0139252 *0001V,01/01/70 08:06:41.100,1019.196928
0139345 *0001V,01/01/70 08:06:41.200,1019.194788
0139439 *0001V,01/01/70 08:06:41.300,1019.195649
0139548 *0001V,01/01/70 08:06:41.400,1019.195305
0139642 *0001V,01/01/70 08:06:41.500,1019.195028
0139751 *0001V,01/01/70 08:06:41.600,1019.192940
0139844 *0001V,01/01/70 08:06:41.700,1019.191630
0139938 *0001V,01/01/70 08:06:41.800,1019.186141
0140047 *0001V,01/01/70 08:06:41.900,1019.182572
0140141 *0001V,01/01/70 08:06:42.000,1019.190514
0140250 *0001V,01/01/70 08:06:42.100,1019.182348
0140344 *0001V,01/01/70 08:06:42.200,1019.186400
0140453 *0001V,01/01/70 08:06:42.300,1019.181211
0140546 *0001V,01/01/70 08:06:42.400,1019.175574
0140640 *0001V,01/01/70 08:06:42.500,1019.177122
0140749 *0001V,01/01/70 08:06:42.600,1019.169118
0140843 *0001V,01/01/70 08:06:42.700,1019.164257
0140952 *0001V,01/01/70 08:06:42.800,1019.169878
0141046 *0001V,01/01/70 08:06:42.900,1019.166899
0141139 *0001V,01/01/70 08:06:43.000,1019.167038
0141248 *0001V,01/01/70 08:06:43.100,1019.166911
0141342 *0001V,01/01/70 08:06:43.200,1019.172513
0141451 *0001V,01/01/70 08:06:43.300,1019.173939
0141545 *0001V,01/01/70 08:06:43.400,1019.184366
0141638 *0001V,01/01/70 08:06:43.500,1019.173508
0141748 *0001V,01/01/70 08:06:43.600,1019.174052
0141841 *0001V,01/01/70 08:06:43.700,1019.173001
0141950 *0001V,01/01/70 08:06:43.800,1019.181078
0142044 *0001V,01/01/70 08:06:43.900,1019.181875
0142153 *0001V,01/01/70 08:06:44.000,1019.186275
0142247 *0001V,01/01/70 08:06:44.100,1019.185307
0142340 *0001V,01/01/70 08:06:44.200,1019.189856
0142450 *0001V,01/01/70 08:06:44.300,1019.189386
0142543 *0001V,01/01/70 08:06:44.400,1019.194877
0142652 *0001V,01/01/70 08:06:44.500,1019.199837
0142746 *0001V,01/01/70 08:06:44.600,1019.204470
0142840 *0001V,01/01/70 08:06:44.700,1019.206671
0142949 *0001V,01/01/70 08:06:44.800,1019.212310
0143042 *0001V,01/01/70 08:06:44.900,1019.217852
0143152 *0001V,01/01/70 08:06:45.000,1019.226339
0143245 *0001V,01/01/70 08:06:45.100,1019.229307
0143339 *0001V,01/01/70 08:06:45.200,1019.235031
0143448 *0001V,01/01/70 08:06:45.300,1019.243709
0143542 *0001V,01/01/70 08:06:45.400,1019.251869
0143651 *0001V,01/01/70 08:06:45.500,1019.251524
0143744 *0001V,01/01/70 08:06:45.600,1019.258762
0143854 *0001V,01/01/70 08:06:45.700,1019.265375
0143947 *0001V,01/01/70 08:06:45.800,1019.268842
0144041 *0001V,01/01/70 08:06:45.900,1019.273274
0144150 *0001V,01/01/70 08:06:46.000,1019.265588
0144244 *0001V,01/01/70 08:06:46.100,1019.272477
0144353 *0001V,01/01/70 08:06:46.200,1019.267536
0144446 *0001V,01/01/70 08:06:46.300,1019.267562
0144540 *0001V,01/01/70 08:06:46.400,1019.266561
0144649 *0001V,01/01/70 08:06:46.500,1019.266671
0144743 *0001V,01/01/70 08:06:46.600,1019.261056
0144852 *0001V,01/01/70 08:06:46.700,1019.262094
0144946 *0001V,01/01/70 08:06:46.800,1019.259056
0145039 *0001V,01/01/70 08:06:46.900,1019.251094
0145149 *0001V,01/01/70 08:06:47.000,1019.252427
0145242 *0001V,01/01/70 08:06:47.100,1019.240091
0145351 *0001V,01/01/70 08:06:47.200,1019.237969
0145445 *0001V,01/01/70 08:06:47.300,1019.232681
0145539 *0001V,01/01/70 08:06:47.400,1019.227496
0145648 *0001V,01/01/70 08:06:47.500,1019.224427
0145741 *0001V,01/01/70 08:06:47.600,1019.216577
0145851 *0001V,01/01/70 08:06:47.700,1019.208668
0145944 *0001V,01/01/70 08:06:47.800,1019.218726
0146053 *0001V,01/01/70 08:06:47.900,1019.208808
0146147 *0001V,01/01/70 08:06:48.000,1019.208126
0146241 *0001V,01/01/70 08:06:48.100,1019.205327
0146350 *0001V,01/01/70 08:06:48.200,1019.198848
0146443 *0001V,01/01/70 08:06:48.300,1019.198560
0146553 *0001V,01/01/70 08:06:48.400,1019.197110
0146646 *0001V,01/01/70 08:06:48.500,1019.198346
0146740 *0001V,01/01/70 08:06:48.600,1019.190209
0146849 *0001V,01/01/70 08:06:48.700,1019.196282
0146943 *0001V,01/01/70 08:06:48.800,1019.196677
0147052 *0001V,01/01/70 08:06:48.900,1019.197157
0147145 *0001V,01/01/70 08:06:49.000,1019.201843
0147239 *0001V,01/01/70 08:06:49.100,1019.205312
0147348 *0001V,01/01/70 08:06:49.200,1019.204438
0147442 *0001V,01/01/70 08:06:49.300,1019.198294
0147551 *0001V,01/01/70 08:06:49.400,1019.204105
0147645 *0001V,01/01/70 08:06:49.500,1019.196612
0147738 *0001V,01/01/70 08:06:49.600,1019.203545
0147847 *0001V,01/01/70 08:06:49.700,1019.211064
0147941 *0001V,01/01/70 08:06:49.800,1019.208691
0148050 *0001V,01/01/70 08:06:49.900,1019.203724
0148144 *0001V,01/01/70 08:06:50.000,1019.210806
0148253 *0001V,01/01/70 08:06:50.100,1019.211771
0148347 *0001V,01/01/70 08:06:50.200,1019.211847
0148440 *0001V,01/01/70 08:06:50.300,1019.210193
0148549 *0001V,01/01/70 08:06:50.400,1019.209537
0148643 *0001V,01/01/70 08:06:50.500,1019.219143
0148752 *0001V,01/01/70 08:06:50.600,1019.221894
0148846 *0001V,01/01/70 08:06:50.700,1019.221915
0148939 *0001V,01/01/70 08:06:50.800,1019.219906
0149049 *0001V,01/01/70 08:06:50.900,1019.225057
0149142 *0001V,01/01/70 08:06:51.000,1019.225756
0149251 *0001V,01/01/70 08:06:51.100,1019.223721
0149345 *0001V,01/01/70 08:06:51.200,1019.225862
0149439 *0001V,01/01/70 08:06:51.300,1019.228720
0149548 *0001V,01/01/70 08:06:51.400,1019.227554
0149641 *0001V,01/01/70 08:06:51.500,1019.224363
0149751 *0001V,01/01/70 08:06:51.600,1019.219182
0149844 *0001V,01/01/70 08:06:51.700,1019.215632
0149953 *0001V,01/01/70 08:06:51.800,1019.208568
0150047 *0001V,01/01/70 08:06:51.900,1019.208659
0150141 *0001V,01/01/70 08:06:52.000,1019.212870
0150250 *0001V,01/01/70 08:06:52.100,1019.200907
0150343 *0001V,01/01/70 08:06:52.200,1019.198089
0150453 *0001V,01/01/70 08:06:52.300,1019.195892
0150546 *0001V,01/01/70 08:06:52.400,1019.199881
0150640 *0001V,01/01/70 08:06:52.500,1019.192572
0150749 *0001V,01/01/70 08:06:52.600,1019.194182
0150843 *0001V,01/01/70 08:06:52.700,1019.190607
0150952 *0001V,01/01/70 08:06:52.800,1019.189509
0151045 *0001V,01/01/70 08:06:52.900,1019.186113
0151139 *0001V,01/01/70 08:06:53.000,1019.181571
0151248 *0001V,01/01/70 08:06:53.100,1019.184944
0151342 *0001V,01/01/70 08:06:53.200,1019.186086
0151451 *0001V,01/01/70 08:06:53.300,1019.182816
0151545 *0001V,01/01/70 08:06:53.400,1019.179355
0151654 *0001V,01/01/70 08:06:53.500,1019.178973
0151747 *0001V,01/01/70 08:06:53.600,1019.178280
0151841 *0001V,01/01/70 08:06:53.700,1019.180201
0151950 *0001V,01/01/70 08:06:53.800,1019.183430
0152044 *0001V,01/01/70 08:06:53.900,1019.185100
0152153 *0001V,01/01/70 08:06:54.000,1019.189138
0152247 *0001V,01/01/70 08:06:54.100,1019.191365
0152340 *0001V,01/01/70 08:06:54.200,1019.194508
0152449 *0001V,01/01/70 08:06:54.300,1019.191237
0152543 *0001V,01/01/70 08:06:54.400,1019.199373
0152652 *0001V,01/01/70 08:06:54.500,1019.204836
0152746 *0001V,01/01/70 08:06:54.600,1019.207433
0152839 *0001V,01/01/70 08:06:54.700,1019.210979
0152949 *0001V,01/01/70 08:06:54.800,1019.214779
0153042 *0001V,01/01/70 08:06:54.900,1019.214018
0153151 *0001V,01/01/70 08:06:55.000,1019.221895
0153245 *0001V,01/01/70 08:06:55.100,1019.222500
0153339 *0001V,01/01/70 08:06:55.200,1019.223684
0153448 *0001V,01/01/70 08:06:55.300,1019.228344
0153541 *0001V,01/01/70 08:06:55.400,1019.236950
0153651 *0001V,01/01/70 08:06:55.500,1019.238050
0153744 *0001V,01/01/70 08:06:55.600,1019.244041
0153838 *0001V,01/01/70 08:06:55.700,1019.245083
0153947 *0001V,01/01/70 08:06:55.800,1019.245191
0154041 *0001V,01/01/70 08:06:55.900,1019.245019
0154150 *0001V,01/01/70 08:06:56.000,1019.247629
0154243 *0001V,01/01/70 08:06:56.100,1019.244809
0154353 *0001V,01/01/70 08:06:56.200,1019.238941
0154446 *0001V,01/01/70 08:06:56.300,1019.237244
0154540 *0001V,01/01/70 08:06:56.400,1019.237861
0154649 *0001V,01/01/70 08:06:56.500,1019.234741
0154743 *0001V,01/01/70 08:06:56.600,1019.237570
0154852 *0001V,01/01/70 08:06:56.700,1019.236362
0154945 *0001V,01/01/70 08:06:56.800,1019.233379
0155039 *0001V,01/01/70 08:06:56.900,1019.227919
0155148 *0001V,01/01/70 08:06:57.000,1019.225972
0155242 *0001V,01/01/70 08:06:57.100,1019.221109
0155351 *0001V,01/01/70 08:06:57.200,1019.215441
0155445 *0001V,01/01/70 08:06:57.300,1019.213876
0155538 *0001V,01/01/70 08:06:57.400,1019.208410
0155647 *0001V,01/01/70 08:06:57.500,1019.204308
0155741 *0001V,01/01/70 08:06:57.600,1019.199440
0155850 *0001V,01/01/70 08:06:57.700,1019.195615
0155944 *0001V,01/01/70 08:06:57.800,1019.193981
0156053 *0001V,01/01/70 08:06:57.900,1019.188941
0156147 *0001V,01/01/70 08:06:58.000,1019.190420
0156240 *0001V,01/01/70 08:06:58.100,1019.186586
0156349 *0001V,01/01/70 08:06:58.200,1019.185351
0156443 *0001V,01/01/70 08:06:58.300,1019.193004
0156552 *0001V,01/01/70 08:06:58.400,1019.201630
0156646 *0001V,01/01/70 08:06:58.500,1019.198052
0156739 *0001V,01/01/70 08:06:58.600,1019.201361
0156849 *0001V,01/01/70 08:06:58.700,1019.208664
0156942 *0001V,01/01/70 08:06:58.800,1019.209457
0157051 *0001V,01/01/70 08:06:58.900,1019.205096
0157145 *0001V,01/01/70 08:06:59.000,1019.208611
0157239 *0001V,01/01/70 08:06:59.100,1019.213812
0157348 *0001V,01/01/70 08:06:59.200,1019.230049
0157441 *0001V,01/01/70 08:06:59.300,1019.226706
0157551 *0001V,01/01/70 08:06:59.400,1019.239431
0157644 *0001V,01/01/70 08:06:59.500,1019.243763
0157753 *0001V,01/01/70 08:06:59.600,1019.241139
0157847 *0001V,01/01/70 08:06:59.700,1019.248674
0157941 *0001V,01/01/70 08:06:59.800,1019.245556
0158050 *0001V,01/01/70 08:06:59.900,1019.256886
0158143 *0001V,01/01/70 08:07:00.000,1019.249652
0158253 *0001V,01/01/70 08:07:00.100,1019.254478
0158346 *0001V,01/01/70 08:07:00.200,1019.261130
0158440 *0001V,01/01/70 08:07:00.300,1019.265095
0158549 *0001V,01/01/70 08:07:00.400,1019.264368
0158643 *0001V,01/01/70 08:07:00.500,1019.263072
0158752 *0001V,01/01/70 08:07:00.600,1019.266162
0158845 *0001V,01/01/70 08:07:00.700,1019.261259
0158939 *0001V,01/01/70 08:07:00.800,1019.254865
0159048 *0001V,01/01/70 08:07:00.900,1019.250590
0159142 *0001V,01/01/70 08:07:01.000,1019.250144
0159251 *0001V,01/01/70 08:07:01.100,1019.246098
0159345 *0001V,01/01/70 08:07:01.200,1019.236015
0159438 *0001V,01/01/70 08:07:01.300,1019.226887
0159547 *0001V,01/01/70 08:07:01.400,1019.218219
0159641 *0001V,01/01/70 08:07:01.500,1019.210214
0159750 *0001V,01/01/70 08:07:01.600,1019.203959
0159844 *0001V,01/01/70 08:07:01.700,1019.195384
0159953 *0001V,01/01/70 08:07:01.800,1019.185149
0200047 *0001V,01/01/70 08:07:01.900,1019.180502
0200140 *0001V,01/01/70 08:07:02.000,1019.172659
0200249 *0001V,01/01/70 08:07:02.100,1019.168784
0200343 *0001V,01/01/70 08:07:02.200,1019.163131
0200452 *0001V,01/01/70 08:07:02.300,1019.157425
0200546 *0001V,01/01/70 08:07:02.400,1019.149939
0200639 *0001V,01/01/70 08:07:02.500,1019.146842
0200749 *0001V,01/01/70 08:07:02.600,1019.143133
0200842 *0001V,01/01/70 08:07:02.700,1019.134675
0200951 *0001V,01/01/70 08:07:02.800,1019.142989
0201045 *0001V,01/01/70 08:07:02.900,1019.142053
0201139 *0001V,01/01/70 08:07:03.000,1019.142289
0201248 *0001V,01/01/70 08:07:03.100,1019.148574
0201341 *0001V,01/01/70 08:07:03.200,1019.153763
0201451 *0001V,01/01/70 08:07:03.300,1019.151863
0201544 *0001V,01/01/70 08:07:03.400,1019.149301
0201638 *0001V,01/01/70 08:07:03.500,1019.162219
0201747 *0001V,01/01/70 08:07:03.600,1019.168761
0201841 *0001V,01/01/70 08:07:03.700,1019.173360
0201950 *0001V,01/01/70 08:07:03.800,1019.166603
0202043 *0001V,01/01/70 08:07:03.900,1019.177928
0202153 *0001V,01/01/70 08:07:04.000,1019.182744
0202246 *0001V,01/01/70 08:07:04.100,1019.207650
0202340 *0001V,01/01/70 08:07:04.200,1019.216553
0202449 *0001V,01/01/70 08:07:04.300,1019.239056
0202543 *0001V,01/01/70 08:07:04.400,1019.250566
0202652 *0001V,01/01/70 08:07:04.500,1019.250855
0202745 *0001V,01/01/70 08:07:04.600,1019.262784
0202839 *0001V,01/01/70 08:07:04.700,1019.274302
0202948 *0001V,01/01/70 08:07:04.800,1019.287936
0203042 *0001V,01/01/70 08:07:04.900,1019.284167
0203151 *0001V,01/01/70 08:07:05.000,1019.290562
0203245 *0001V,01/01/70 08:07:05.100,1019.287022
0203338 *0001V,01/01/70 08:07:05.200,1019.291676
0203447 *0001V,01/01/70 08:07:05.300,1019.292275
0203541 *0001V,01/01/70 08:07:05.400,1019.289540
0203650 *0001V,01/01/70 08:07:05.500,1019.283578
0203744 *0001V,01/01/70 08:07:05.600,1019.286226
0203853 *0001V,01/01/70 08:07:05.700,1019.277928
0203947 *0001V,01/01/70 08:07:05.800,1019.271713
0204040 *0001V,01/01/70 08:07:05.900,1019.267788
0204149 *0001V,01/01/70 08:07:06.000,1019.267353
0204243 *0001V,01/01/70 08:07:06.100,1019.260951
0204352 *0001V,01/01/70 08:07:06.200,1019.253374
0204446 *0001V,01/01/70 08:07:06.300,1019.247413
0204539 *0001V,01/01/70 08:07:06.400,1019.243442
0204649 *0001V,01/01/70 08:07:06.500,1019.234783
0204742 *0001V,01/01/70 08:07:06.600,1019.228838
0204851 *0001V,01/01/70 08:07:06.700,1019.219894
0204945 *0001V,01/01/70 08:07:06.800,1019.217225
0205039 *0001V,01/01/70 08:07:06.900,1019.210359
0205148 *0001V,01/01/70 08:07:07.000,1019.205722
0205241 *0001V,01/01/70 08:07:07.100,1019.200339
0205351 *0001V,01/01/70 08:07:07.200,1019.186631
0205444 *0001V,01/01/70 08:07:07.300,1019.183777
0205538 *0001V,01/01/70 08:07:07.400,1019.181468
0205647 *0001V,01/01/70 08:07:07.500,1019.184345
0205741 *0001V,01/01/70 08:07:07.600,1019.182318
0205850 *0001V,01/01/70 08:07:07.700,1019.182800
0205943 *0001V,01/01/70 08:07:07.800,1019.185083
0206053 *0001V,01/01/70 08:07:07.900,1019.176963
0206146 *0001V,01/01/70 08:07:08.000,1019.168549
0206240 *0001V,01/01/70 08:07:08.100,1019.172474
0206349 *0001V,01/01/70 08:07:08.200,1019.175885
0206443 *0001V,01/01/70 08:07:08.300,1019.165817
0206552 *0001V,01/01/70 08:07:08.400,1019.166425
0206645 *0001V,01/01/70 08:07:08.500,1019.175518
0206739 *0001V,01/01/70 08:07:08.600,1019.180052
0206848 *0001V,01/01/70 08:07:08.700,1019.184502
0206942 *0001V,01/01/70 08:07:08.800,1019.185474
0207051 *0001V,01/01/70 08:07:08.900,1019.195442
0207145 *0001V,01/01/70 08:07:09.000,1019.193908
0207238 *0001V,01/01/70 08:07:09.100,1019.197548
0207347 *0001V,01/01/70 08:07:09.200,1019.199596
0207441 *0001V,01/01/70 08:07:09.300,1019.199565
0207550 *0001V,01/01/70 08:07:09.400,1019.200493
0207644 *0001V,01/01/70 08:07:09.500,1019.194547
0207753 *0001V,01/01/70 08:07:09.600,1019.205766
0207847 *0001V,01/01/70 08:07:09.700,1019.207650
0207940 *0001V,01/01/70 08:07:09.800,1019.216134
0208049 *0001V,01/01/70 08:07:09.900,1019.216257
0208143 *0001V,01/01/70 08:07:10.000,1019.218860
0208252 *0001V,01/01/70 08:07:10.100,1019.225942
0208346 *0001V,01/01/70 08:07:10.200,1019.225753
0208439 *0001V,01/01/70 08:07:10.300,1019.219756
0208549 *0001V,01/01/70 08:07:10.400,1019.220842
0208642 *0001V,01/01/70 08:07:10.500,1019.216265
0208751 *0001V,01/01/70 08:07:10.600,1019.214504
0208845 *0001V,01/01/70 08:07:10.700,1019.224779
0208939 *0001V,01/01/70 08:07:10.800,1019.220273
0209048 *0001V,01/01/70 08:07:10.900,1019.216486
0209141 *0001V,01/01/70 08:07:11.000,1019.223186
0209251 *0001V,01/01/70 08:07:11.100,1019.222532
0209344 *0001V,01/01/70 08:07:11.200,1019.219883
0209453 *0001V,01/01/70 08:07:11.300,1019.217474
0209547 *0001V,01/01/70 08:07:11.400,1019.225227
0209641 *0001V,01/01/70 08:07:11.500,1019.229027
0209750 *0001V,01/01/70 08:07:11.600,1019.239003
0209843 *0001V,01/01/70 08:07:11.700,1019.243425
0209953 *0001V,01/01/70 08:07:11.800,1019.250268
0210046 *0001V,01/01/70 08:07:11.900,1019.253810
0210140 *0001V,01/01/70 08:07:12.000,1019.254368
0210249 *0001V,01/01/70 08:07:12.100,1019.255106
0210343 *0001V,01/01/70 08:07:12.200,1019.257488
0210452 *0001V,01/01/70 08:07:12.300,1019.257859
0210545 *0001V,01/01/70 08:07:12.400,1019.263267
0210639 *0001V,01/01/70 08:07:12.500,1019.260489
0210748 *0001V,01/01/70 08:07:12.600,1019.259060
0210842 *0001V,01/01/70 08:07:12.700,1019.262861
0210951 *0001V,01/01/70 08:07:12.800,1019.264377
0211045 *0001V,01/01/70 08:07:12.900,1019.261382
0211138 *0001V,01/01/70 08:07:13.000,1019.258638
0211247 *0001V,01/01/70 08:07:13.100,1019.254754
0211341 *0001V,01/01/70 08:07:13.200,1019.250524
0211450 *0001V,01/01/70 08:07:13.300,1019.250562
0211544 *0001V,01/01/70 08:07:13.400,1019.240303
0211653 *0001V,01/01/70 08:07:13.500,1019.239811
0211747 *0001V,01/01/70 08:07:13.600,1019.231800
0211840 *0001V,01/01/70 08:07:13.700,1019.230245
0211949 *0001V,01/01/70 08:07:13.800,1019.220584
0212043 *0001V,01/01/70 08:07:13.900,1019.212859
0212152 *0001V,01/01/70 08:07:14.000,1019.205698
0212246 *0001V,01/01/70 08:07:14.100,1019.195644
0212339 *0001V,01/01/70 08:07:14.200,1019.189788
0212449 *0001V,01/01/70 08:07:14.300,1019.182551
0212542 *0001V,01/01/70 08:07:14.400,1019.176300
0212651 *0001V,01/01/70 08:07:14.500,1019.176654
0212745 *0001V,01/01/70 08:07:14.600,1019.162842
0212839 *0001V,01/01/70 08:07:14.700,1019.160811
0212948 *0001V,01/01/70 08:07:14.800,1019.151042
0213041 *0001V,01/01/70 08:07:14.900,1019.145866
0213151 *0001V,01/01/70 08:07:15.000,1019.150713
0213244 *0001V,01/01/70 08:07:15.100,1019.138531
0213338 *0001V,01/01/70 08:07:15.200,1019.141400
0213447 *0001V,01/01/70 08:07:15.300,1019.147788
0213541 *0001V,01/01/70 08:07:15.400,1019.151646
0213650 *0001V,01/01/70 08:07:15.500,1019.157512
0213743 *0001V,01/01/70 08:07:15.600,1019.157366
0213853 *0001V,01/01/70 08:07:15.700,1019.163820
0213946 *0001V,01/01/70 08:07:15.800,1019.173404
0214040 *0001V,01/01/70 08:07:15.900,1019.171238
0214149 *0001V,01/01/70 08:07:16.000,1019.174459
0214243 *0001V,01/01/70 08:07:16.100,1019.186579
0214352 *0001V,01/01/70 08:07:16.200,1019.187438
0214445 *0001V,01/01/70 08:07:16.300,1019.201481
0214539 *0001V,01/01/70 08:07:16.400,1019.205310
0214648 *0001V,01/01/70 08:07:16.500,1019.221074
0214742 *0001V,01/01/70 08:07:16.600,1019.232501
0214851 *0001V,01/01/70 08:07:16.700,1019.244542
0214945 *0001V,01/01/70 08:07:16.800,1019.249986
0215038 *0001V,01/01/70 08:07:16.900,1019.259433
0215147 *0001V,01/01/70 08:07:17.000,1019.268538
0215241 *0001V,01/01/70 08:07:17.100,1019.272218
0215350 *0001V,01/01/70 08:07:17.200,1019.277948
0215444 *0001V,01/01/70 08:07:17.300,1019.284075
0215553 *0001V,01/01/70 08:07:17.400,1019.284779
0215647 *0001V,01/01/70 08:07:17.500,1019.285003
0215740 *0001V,01/01/70 08:07:17.600,1019.287572
0215849 *0001V,01/01/70 08:07:17.700,1019.290913
0215943 *0001V,01/01/70 08:07:17.800,1019.294269
0216052 *0001V,01/01/70 08:07:17.900,1019.286982
0216146 *0001V,01/01/70 08:07:18.000,1019.286094
0216239 *0001V,01/01/70 08:07:18.100,1019.282557
0216349 *0001V,01/01/70 08:07:18.200,1019.281109
0216442 *0001V,01/01/70 08:07:18.300,1019.281874
0216551 *0001V,01/01/70 08:07:18.400,1019.274014
0216645 *0001V,01/01/70 08:07:18.500,1019.262166
0216739 *0001V,01/01/70 08:07:18.600,1019.255360
0216848 *0001V,01/01/70 08:07:18.700,1019.248845
0216941 *0001V,01/01/70 08:07:18.800,1019.241328
0217051 *0001V,01/01/70 08:07:18.900,1019.231046
0217144 *0001V,01/01/70 08:07:19.000,1019.219459
0217253 *0001V,01/01/70 08:07:19.100,1019.210977
0217347 *0001V,01/01/70 08:07:19.200,1019.199935
0217441 *0001V,01/01/70 08:07:19.300,1019.189432
0217550 *0001V,01/01/70 08:07:19.400,1019.179953
0217643 *0001V,01/01/70 08:07:19.500,1019.171320
0217753 *0001V,01/01/70 08:07:19.600,1019.159066
0217846 *0001V,01/01/70 08:07:19.700,1019.151145
0217940 *0001V,01/01/70 08:07:19.800,1019.146771
0218049 *0001V,01/01/70 08:07:19.900,1019.141329
0218143 *0001V,01/01/70 08:07:20.000,1019.135084
0218252 *0001V,01/01/70 08:07:20.100,1019.125797
0218345 *0001V,01/01/70 08:07:20.200,1019.122308
0218439 *0001V,01/01/70 08:07:20.300,1019.119528
0218548 *0001V,01/01/70 08:07:20.400,1019.125675
0218642 *0001V,01/01/70 08:07:20.500,1019.122639
0218751 *0001V,01/01/70 08:07:20.600,1019.132732
0218845 *0001V,01/01/70 08:07:20.700,1019.132611
0218938 *0001V,01/01/70 08:07:20.800,1019.133326
0219047 *0001V,01/01/70 08:07:20.900,1019.151870
0219141 *0001V,01/01/70 08:07:21.000,1019.156702
0219250 *0001V,01/01/70 08:07:21.100,1019.175595
0219344 *0001V,01/01/70 08:07:21.200,1019.191244
0219453 *0001V,01/01/70 08:07:21.300,1019.199163
0219547 *0001V,01/01/70 08:07:21.400,1019.207494
0219640 *0001V,01/01/70 08:07:21.500,1019.222428
0219749 *0001V,01/01/70 08:07:21.600,1019.235101
0219843 *0001V,01/01/70 08:07:21.700,1019.241545
0219952 *0001V,01/01/70 08:07:21.800,1019.264231
0220046 *0001V,01/01/70 08:07:21.900,1019.272309
0220139 *0001V,01/01/70 08:07:22.000,1019.283183
0220249 *0001V,01/01/70 08:07:22.100,1019.301108
0220342 *0001V,01/01/70 08:07:22.200,1019.302947
0220451 *0001V,01/01/70 08:07:22.300,1019.308970
0220545 *0001V,01/01/70 08:07:22.400,1019.314280
0220639 *0001V,01/01/70 08:07:22.500,1019.316971
0220748 *0001V,01/01/70 08:07:22.600,1019.316432
0220841 *0001V,01/01/70 08:07:22.700,1019.303498
0220951 *0001V,01/01/70 08:07:22.800,1019.307457
0221044 *0001V,01/01/70 08:07:22.900,1019.303735
0221153 *0001V,01/01/70 08:07:23.000,1019.297880
0221247 *0001V,01/01/70 08:07:23.100,1019.292458
0221341 *0001V,01/01/70 08:07:23.200,1019.283098
0221450 *0001V,01/01/70 08:07:23.300,1019.270951
0221543 *0001V,01/01/70 08:07:23.400,1019.260174
0221653 *0001V,01/01/70 08:07:23.500,1019.251600
0221746 *0001V,01/01/70 08:07:23.600,1019.239741
0221840 *0001V,01/01/70 08:07:23.700,1019.229528
0221949 *0001V,01/01/70 08:07:23.800,1019.216105
0222043 *0001V,01/01/70 08:07:23.900,1019.207657
0222152 *0001V,01/01/70 08:07:24.000,1019.193269
0222245 *0001V,01/01/70 08:07:24.100,1019.184471
0222339 *0001V,01/01/70 08:07:24.200,1019.175908
0222448 *0001V,01/01/70 08:07:24.300,1019.171565
0222542 *0001V,01/01/70 08:07:24.400,1019.164948
0222651 *0001V,01/01/70 08:07:24.500,1019.159302
0222745 *0001V,01/01/70 08:07:24.600,1019.153427
0222838 *0001V,01/01/70 08:07:24.700,1019.153794
0222947 *0001V,01/01/70 08:07:24.800,1019.153326
0223041 *0001V,01/01/70 08:07:24.900,1019.154604
0223150 *0001V,01/01/70 08:07:25.000,1019.157394
0223244 *0001V,01/01/70 08:07:25.100,1019.161246
0223353 *0001V,01/01/70 08:07:25.200,1019.163046
0223447 *0001V,01/01/70 08:07:25.300,1019.165830
0223540 *0001V,01/01/70 08:07:25.400,1019.167403
0223649 *0001V,01/01/70 08:07:25.500,1019.172039
0223743 *0001V,01/01/70 08:07:25.600,1019.179735
0223852 *0001V,01/01/70 08:07:25.700,1019.183736
0223946 *0001V,01/01/70 08:07:25.800,1019.190447
0224039 *0001V,01/01/70 08:07:25.900,1019.201468
0224149 *0001V,01/01/70 08:07:26.000,1019.211386
0224242 *0001V,01/01/70 08:07:26.100,1019.216316
0224351 *0001V,01/01/70 08:07:26.200,1019.235041
0224445 *0001V,01/01/70 08:07:26.300,1019.236941
0224539 *0001V,01/01/70 08:07:26.400,1019.247314
0224648 *0001V,01/01/70 08:07:26.500,1019.258188
0224741 *0001V,01/01/70 08:07:26.600,1019.267881
0224851 *0001V,01/01/70 08:07:26.700,1019.274322
0224944 *0001V,01/01/70 08:07:26.800,1019.276975
0225053 *0001V,01/01/70 08:07:26.900,1019.278964
0225147 *0001V,01/01/70 08:07:27.000,1019.279702
0225241 *0001V,01/01/70 08:07:27.100,1019.279642
0225350 *0001V,01/01/70 08:07:27.200,1019.280913
0225443 *0001V,01/01/70 08:07:27.300,1019.281833
0225553 *0001V,01/01/70 08:07:27.400,1019.281802
0225646 *0001V,01/01/70 08:07:27.500,1019.278024
0225740 *0001V,01/01/70 08:07:27.600,1019.275886
0225849 *0001V,01/01/70 08:07:27.700,1019.276204
0225943 *0001V,01/01/70 08:07:27.800,1019.272665
0226052 *0001V,01/01/70 08:07:27.900,1019.267613
0226145 *0001V,01/01/70 08:07:28.000,1019.263111
0226239 *0001V,01/01/70 08:07:28.100,1019.257189
0226348 *0001V,01/01/70 08:07:28.200,1019.253462
0226442 *0001V,01/01/70 08:07:28.300,1019.251100
0226551 *0001V,01/01/70 08:07:28.400,1019.247014
0226645 *0001V,01/01/70 08:07:28.500,1019.242777
0226738 *0001V,01/01/70 08:07:28.600,1019.239599
0226847 *0001V,01/01/70 08:07:28.700,1019.237596
0226941 *0001V,01/01/70 08:07:28.800,1019.236261
0227050 *0001V,01/01/70 08:07:28.900,1019.235954
0227144 *0001V,01/01/70 08:07:29.000,1019.234802
0227253 *0001V,01/01/70 08:07:29.100,1019.235465
0227347 *0001V,01/01/70 08:07:29.200,1019.236868
0227440 *0001V,01/01/70 08:07:29.300,1019.238548
0227549 *0001V,01/01/70 08:07:29.400,1019.238333
0227643 *0001V,01/01/70 08:07:29.500,1019.239054
0227752 *0001V,01/01/70 08:07:29.600,1019.240194
0227846 *0001V,01/01/70 08:07:29.700,1019.242020
0227939 *0001V,01/01/70 08:07:29.800,1019.244597
0228049 *0001V,01/01/70 08:07:29.900,1019.247887
0228142 *0001V,01/01/70 08:07:30.000,1019.250162
0228251 *0001V,01/01/70 08:07:30.100,1019.254327
0228345 *0001V,01/01/70 08:07:30.200,1019.258822
0228439 *0001V,01/01/70 08:07:30.300,1019.258865
0228548 *0001V,01/01/70 08:07:30.400,1019.260899
0228641 *0001V,01/01/70 08:07:30.500,1019.264044
0228751 *0001V,01/01/70 08:07:30.600,1019.266502
0228844 *0001V,01/01/70 08:07:30.700,1019.266165
0228953 *0001V,01/01/70 08:07:30.800,1019.265358
0229047 *0001V,01/01/70 08:07:30.900,1019.267476
0229141 *0001V,01/01/70 08:07:31.000,1019.270792
0229250 *0001V,01/01/70 08:07:31.100,1019.270199
0229343 *0001V,01/01/70 08:07:31.200,1019.269356
0229453 *0001V,01/01/70 08:07:31.300,1019.272226
0229546 *0001V,01/01/70 08:07:31.400,1019.274819
0229640 *0001V,01/01/70 08:07:31.500,1019.276216
0229749 *0001V,01/01/70 08:07:31.600,1019.278461
0229843 *0001V,01/01/70 08:07:31.700,1019.277843
0229952 *0001V,01/01/70 08:07:31.800,1019.278165
0230045 *0001V,01/01/70 08:07:31.900,1019.278765
0230139 *0001V,01/01/70 08:07:32.000,1019.279381
0230248 *0001V,01/01/70 08:07:32.100,1019.278956
0230342 *0001V,01/01/70 08:07:32.200,1019.278356
0230451 *0001V,01/01/70 08:07:32.300,1019.279444
0230545 *0001V,01/01/70 08:07:32.400,1019.281089
0230638 *0001V,01/01/70 08:07:32.500,1019.282291
0230747 *0001V,01/01/70 08:07:32.600,1019.281281
0230841 *0001V,01/01/70 08:07:32.700,1019.279466
0230950 *0001V,01/01/70 08:07:32.800,1019.279805
0231044 *0001V,01/01/70 08:07:32.900,1019.279872
0231153 *0001V,01/01/70 08:07:33.000,1019.280496
0231247 *0001V,01/01/70 08:07:33.100,1019.281121
0231340 *0001V,01/01/70 08:07:33.200,1019.280169
0231449 *0001V,01/01/70 08:07:33.300,1019.280039
0231543 *0001V,01/01/70 08:07:33.400,1019.276931
0231652 *0001V,01/01/70 08:07:33.500,1019.275873
0231746 *0001V,01/01/70 08:07:33.600,1019.274327
0231839 *0001V,01/01/70 08:07:33.700,1019.272060
0231949 *0001V,01/01/70 08:07:33.800,1019.268613
0232042 *0001V,01/01/70 08:07:33.900,1019.262399
0232151 *0001V,01/01/70 08:07:34.000,1019.265435
0232245 *0001V,01/01/70 08:07:34.100,1019.262933
0232339 *0001V,01/01/70 08:07:34.200,1019.259798
0232448 *0001V,01/01/70 08:07:34.300,1019.255876
0232541 *0001V,01/01/70 08:07:34.400,1019.252164
0232651 *0001V,01/01/70 08:07:34.500,1019.245272
0232744 *0001V,01/01/70 08:07:34.600,1019.241552
0232853 *0001V,01/01/70 08:07:34.700,1019.244020
0232947 *0001V,01/01/70 08:07:34.800,1019.238439
0233041 *0001V,01/01/70 08:07:34.900,1019.237619
0233150 *0001V,01/01/70 08:07:35.000,1019.235005
0233243 *0001V,01/01/70 08:07:35.100,1019.236744
0233353 *0001V,01/01/70 08:07:35.200,1019.233358
0233446 *0001V,01/01/70 08:07:35.300,1019.226645
0233540 *0001V,01/01/70 08:07:35.400,1019.224307
0233649 *0001V,01/01/70 08:07:35.500,1019.217586
0233743 *0001V,01/01/70 08:07:35.600,1019.220546
0233852 *0001V,01/01/70 08:07:35.700,1019.215356
0233945 *0001V,01/01/70 08:07:35.800,1019.216138
0234039 *0001V,01/01/70 08:07:35.900,1019.214591
0234148 *0001V,01/01/70 08:07:36.000,1019.211635
0234242 *0001V,01/01/70 08:07:36.100,1019.213190
0234351 *0001V,01/01/70 08:07:36.200,1019.207226
0234445 *0001V,01/01/70 08:07:36.300,1019.210925
0234538 *0001V,01/01/70 08:07:36.400,1019.212533
0234647 *0001V,01/01/70 08:07:36.500,1019.215854
0234741 *0001V,01/01/70 08:07:36.600,1019.212425
0234850 *0001V,01/01/70 08:07:36.700,1019.212660
0234944 *0001V,01/01/70 08:07:36.800,1019.214459
0235053 *0001V,01/01/70 08:07:36.900,1019.214444
0235147 *0001V,01/01/70 08:07:37.000,1019.212878
0235240 *0001V,01/01/70 08:07:37.100,1019.214843
0235349 *0001V,01/01/70 08:07:37.200,1019.213624
0235443 *0001V,01/01/70 08:07:37.300,1019.216734
0235552 *0001V,01/01/70 08:07:37.400,1019.219428
0235646 *0001V,01/01/70 08:07:37.500,1019.220037
0235739 *0001V,01/01/70 08:07:37.600,1019.220740
0235849 *0001V,01/01/70 08:07:37.700,1019.220329
0235942 *0001V,01/01/70 08:07:37.800,1019.218852
0236051 *0001V,01/01/70 08:07:37.900,1019.222545
0236145 *0001V,01/01/70 08:07:38.000,1019.219061
0236239 *0001V,01/01/70 08:07:38.100,1019.218631
0236348 *0001V,01/01/70 08:07:38.200,1019.226752
0236441 *0001V,01/01/70 08:07:38.300,1019.224061
0236551 *0001V,01/01/70 08:07:38.400,1019.228623
0236644 *0001V,01/01/70 08:07:38.500,1019.232250
0236738 *0001V,01/01/70 08:07:38.600,1019.236942
0236847 *0001V,01/01/70 08:07:38.700,1019.236223
0236941 *0001V,01/01/70 08:07:38.800,1019.234974
0237050 *0001V,01/01/70 08:07:38.900,1019.234335
0237143 *0001V,01/01/70 08:07:39.000,1019.232507
0237253 *0001V,01/01/70 08:07:39.100,1019.238712
0237346 *0001V,01/01/70 08:07:39.200,1019.237584
0237440 *0001V,01/01/70 08:07:39.300,1019.234962
0237549 *0001V,01/01/70 08:07:39.400,1019.235858
0237643 *0001V,01/01/70 08:07:39.500,1019.237854
0237752 *0001V,01/01/70 08:07:39.600,1019.235813
0237845 *0001V,01/01/70 08:07:39.700,1019.238085
0237939 *0001V,01/01/70 08:07:39.800,1019.232392
0238048 *0001V,01/01/70 08:07:39.900,1019.232459
0238142 *0001V,01/01/70 08:07:40.000,1019.233065
0238251 *0001V,01/01/70 08:07:40.100,1019.232632
0238345 *0001V,01/01/70 08:07:40.200,1019.230772
0238438 *0001V,01/01/70 08:07:40.300,1019.233913
0238547 *0001V,01/01/70 08:07:40.400,1019.235177
0238641 *0001V,01/01/70 08:07:40.500,1019.234043
0238750 *0001V,01/01/70 08:07:40.600,1019.236372
0238844 *0001V,01/01/70 08:07:40.700,1019.238260
0238953 *0001V,01/01/70 08:07:40.800,1019.236186
0239047 *0001V,01/01/70 08:07:40.900,1019.238495
0239140 *0001V,01/01/70 08:07:41.000,1019.240498
0239249 *0001V,01/01/70 08:07:41.100,1019.234087
0239343 *0001V,01/01/70 08:07:41.200,1019.237498
0239452 *0001V,01/01/70 08:07:41.300,1019.239441
0239546 *0001V,01/01/70 08:07:41.400,1019.239458
0239639 *0001V,01/01/70 08:07:41.500,1019.239435
0239749 *0001V,01/01/70 08:07:41.600,1019.240932
0239842 *0001V,01/01/70 08:07:41.700,1019.238395
0239951 *0001V,01/01/70 08:07:41.800,1019.242331
0240045 *0001V,01/01/70 08:07:41.900,1019.240447
0240139 *0001V,01/01/70 08:07:42.000,1019.237875
0240248 *0001V,01/01/70 08:07:42.100,1019.235021
0240341 *0001V,01/01/70 08:07:42.200,1019.236009
0240451 *0001V,01/01/70 08:07:42.300,1019.235446
0240544 *0001V,01/01/70 08:07:42.400,1019.233608
0240638 *0001V,01/01/70 08:07:42.500,1019.232667
0240747 *0001V,01/01/70 08:07:42.600,1019.230896
0240841 *0001V,01/01/70 08:07:42.700,1019.227810
0240950 *0001V,01/01/70 08:07:42.800,1019.227042
0241043 *0001V,01/01/70 08:07:42.900,1019.226585
0241153 *0001V,01/01/70 08:07:43.000,1019.227552
0241246 *0001V,01/01/70 08:07:43.100,1019.228093
0241340 *0001V,01/01/70 08:07:43.200,1019.222472
0241449 *0001V,01/01/70 08:07:43.300,1019.223965
0241543 *0001V,01/01/70 08:07:43.400,1019.219404
0241652 *0001V,01/01/70 08:07:43.500,1019.221718
0241745 *0001V,01/01/70 08:07:43.600,1019.221784
0241839 *0001V,01/01/70 08:07:43.700,1019.224566
0241948 *0001V,01/01/70 08:07:43.800,1019.227837
0242042 *0001V,01/01/70 08:07:43.900,1019.219151
0242151 *0001V,01/01/70 08:07:44.000,1019.226693
0242245 *0001V,01/01/70 08:07:44.100,1019.221998
0242338 *0001V,01/01/70 08:07:44.200,1019.228664
0242447 *0001V,01/01/70 08:07:44.300,1019.233876
0242541 *0001V,01/01/70 08:07:44.400,1019.237748
0242650 *0001V,01/01/70 08:07:44.500,1019.236718
0242744 *0001V,01/01/70 08:07:44.600,1019.237334
0242853 *0001V,01/01/70 08:07:44.700,1019.242061
0242947 *0001V,01/01/70 08:07:44.800,1019.248252
0243040 *0001V,01/01/70 08:07:44.900,1019.246616
0243149 *0001V,01/01/70 08:07:45.000,1019.247656
0243243 *0001V,01/01/70 08:07:45.100,1019.235057
0243352 *0001V,01/01/70 08:07:45.200,1019.243910
0243446 *0001V,01/01/70 08:07:45.300,1019.247541
0243539 *0001V,01/01/70 08:07:45.400,1019.259415
0243649 *0001V,01/01/70 08:07:45.500,1019.248477
0243742 *0001V,01/01/70 08:07:45.600,1019.243612
0243851 *0001V,01/01/70 08:07:45.700,1019.250241
0243945 *0001V,01/01/70 08:07:45.800,1019.250776
0244039 *0001V,01/01/70 08:07:45.900,1019.254853
0244148 *0001V,01/01/70 08:07:46.000,1019.253912
0244241 *0001V,01/01/70 08:07:46.100,1019.256367
0244351 *0001V,01/01/70 08:07:46.200,1019.259994
0244444 *0001V,01/01/70 08:07:46.300,1019.262359
0244538 *0001V,01/01/70 08:07:46.400,1019.256874
0244647 *0001V,01/01/70 08:07:46.500,1019.255384
0244741 *0001V,01/01/70 08:07:46.600,1019.259200
0244850 *0001V,01/01/70 08:07:46.700,1019.257934
0244943 *0001V,01/01/70 08:07:46.800,1019.252709
0245053 *0001V,01/01/70 08:07:46.900,1019.252363
0245146 *0001V,01/01/70 08:07:47.000,1019.246980
0245240 *0001V,01/01/70 08:07:47.100,1019.244177
0245349 *0001V,01/01/70 08:07:47.200,1019.236184
0245443 *0001V,01/01/70 08:07:47.300,1019.229281
0245552 *0001V,01/01/70 08:07:47.400,1019.220278
0245645 *0001V,01/01/70 08:07:47.500,1019.218698
0245739 *0001V,01/01/70 08:07:47.600,1019.211110
0245848 *0001V,01/01/70 08:07:47.700,1019.203433
0245942 *0001V,01/01/70 08:07:47.800,1019.194759
0246051 *0001V,01/01/70 08:07:47.900,1019.183607
0246145 *0001V,01/01/70 08:07:48.000,1019.172559
0246238 *0001V,01/01/70 08:07:48.100,1019.161025
0246347 *0001V,01/01/70 08:07:48.200,1019.151758
0246441 *0001V,01/01/70 08:07:48.300,1019.143679
0246550 *0001V,01/01/70 08:07:48.400,1019.133932
0246644 *0001V,01/01/70 08:07:48.500,1019.130670
0246753 *0001V,01/01/70 08:07:48.600,1019.125875
0246847 *0001V,01/01/70 08:07:48.700,1019.121357
0246940 *0001V,01/01/70 08:07:48.800,1019.122850
0247049 *0001V,01/01/70 08:07:48.900,1019.115250
0247143 *0001V,01/01/70 08:07:49.000,1019.117129
0247252 *0001V,01/01/70 08:07:49.100,1019.109695
0247346 *0001V,01/01/70 08:07:49.200,1019.101980
0247439 *0001V,01/01/70 08:07:49.300,1019.116264
0247549 *0001V,01/01/70 08:07:49.400,1019.115095
0247642 *0001V,01/01/70 08:07:49.500,1019.112808
0247751 *0001V,01/01/70 08:07:49.600,1019.120363
0247845 *0001V,01/01/70 08:07:49.700,1019.119769
0247939 *0001V,01/01/70 08:07:49.800,1019.131323
0248048 *0001V,01/01/70 08:07:49.900,1019.145978
0248141 *0001V,01/01/70 08:07:50.000,1019.155338
0248251 *0001V,01/01/70 08:07:50.100,1019.156432
0248344 *0001V,01/01/70 08:07:50.200,1019.177354
0248453 *0001V,01/01/70 08:07:50.300,1019.184333
0248547 *0001V,01/01/70 08:07:50.400,1019.193678
0248641 *0001V,01/01/70 08:07:50.500,1019.203343
0248750 *0001V,01/01/70 08:07:50.600,1019.220433
0248843 *0001V,01/01/70 08:07:50.700,1019.222518
0248953 *0001V,01/01/70 08:07:50.800,1019.232471
0249046 *0001V,01/01/70 08:07:50.900,1019.236764
0249140 *0001V,01/01/70 08:07:51.000,1019.243894
0249249 *0001V,01/01/70 08:07:51.100,1019.260898
0249343 *0001V,01/01/70 08:07:51.200,1019.263681
0249452 *0001V,01/01/70 08:07:51.300,1019.265127
0249545 *0001V,01/01/70 08:07:51.400,1019.275396
0249639 *0001V,01/01/70 08:07:51.500,1019.271636
0249748 *0001V,01/01/70 08:07:51.600,1019.278814
0249842 *0001V,01/01/70 08:07:51.700,1019.273080
0249951 *0001V,01/01/70 08:07:51.800,1019.279227
0250045 *0001V,01/01/70 08:07:51.900,1019.282097
0250138 *0001V,01/01/70 08:07:52.000,1019.277249
0250247 *0001V,01/01/70 08:07:52.100,1019.272197
0250341 *0001V,01/01/70 08:07:52.200,1019.267284
0250450 *0001V,01/01/70 08:07:52.300,1019.259135
0250544 *0001V,01/01/70 08:07:52.400,1019.259164
0250653 *0001V,01/01/70 08:07:52.500,1019.254670
0250747 *0001V,01/01/70 08:07:52.600,1019.242662
0250840 *0001V,01/01/70 08:07:52.700,1019.231825
0250949 *0001V,01/01/70 08:07:52.800,1019.222976
0251043 *0001V,01/01/70 08:07:52.900,1019.217115
0251152 *0001V,01/01/70 08:07:53.000,1019.208965
0251246 *0001V,01/01/70 08:07:53.100,1019.199249
0251339 *0001V,01/01/70 08:07:53.200,1019.189786
0251449 *0001V,01/01/70 08:07:53.300,1019.186580
0251542 *0001V,01/01/70 08:07:53.400,1019.180457
0251651 *0001V,01/01/70 08:07:53.500,1019.174493
0251745 *0001V,01/01/70 08:07:53.600,1019.169096
0251839 *0001V,01/01/70 08:07:53.700,1019.165113
0251948 *0001V,01/01/70 08:07:53.800,1019.164277
0252041 *0001V,01/01/70 08:07:53.900,1019.158993
0252151 *0001V,01/01/70 08:07:54.000,1019.153442
0252244 *0001V,01/01/70 08:07:54.100,1019.148779
0252353 *0001V,01/01/70 08:07:54.200,1019.153432
0252447 *0001V,01/01/70 08:07:54.300,1019.160316
0252541 *0001V,01/01/70 08:07:54.400,1019.165963
0252650 *0001V,01/01/70 08:07:54.500,1019.173226
0252743 *0001V,01/01/70 08:07:54.600,1019.168386
0252853 *0001V,01/01/70 08:07:54.700,1019.168395
0252946 *0001V,01/01/70 08:07:54.800,1019.184453
0253040 *0001V,01/01/70 08:07:54.900,1019.183870
0253149 *0001V,01/01/70 08:07:55.000,1019.202349
0253243 *0001V,01/01/70 08:07:55.100,1019.208434
0253352 *0001V,01/01/70 08:07:55.200,1019.214906
0253445 *0001V,01/01/70 08:07:55.300,1019.224923
0253539 *0001V,01/01/70 08:07:55.400,1019.233944
0253648 *0001V,01/01/70 08:07:55.500,1019.238187
0253742 *0001V,01/01/70 08:07:55.600,1019.240035
0253851 *0001V,01/01/70 08:07:55.700,1019.253474
0253945 *0001V,01/01/70 08:07:55.800,1019.252938
0254038 *0001V,01/01/70 08:07:55.900,1019.267341
0254147 *0001V,01/01/70 08:07:56.000,1019.270059
0254241 *0001V,01/01/70 08:07:56.100,1019.277420
0254350 *0001V,01/01/70 08:07:56.200,1019.265306
0254444 *0001V,01/01/70 08:07:56.300,1019.280488
0254553 *0001V,01/01/70 08:07:56.400,1019.278022
0254647 *0001V,01/01/70 08:07:56.500,1019.280539
0254740 *0001V,01/01/70 08:07:56.600,1019.281759
0254849 *0001V,01/01/70 08:07:56.700,1019.279430
0254943 *0001V,01/01/70 08:07:56.800,1019.279966
0255052 *0001V,01/01/70 08:07:56.900,1019.279256
0255146 *0001V,01/01/70 08:07:57.000,1019.273306
0255239 *0001V,01/01/70 08:07:57.100,1019.261924
0255349 *0001V,01/01/70 08:07:57.200,1019.260818
0255442 *0001V,01/01/70 08:07:57.300,1019.255241
0255551 *0001V,01/01/70 08:07:57.400,1019.248900
0255645 *0001V,01/01/70 08:07:57.500,1019.237602
0255739 *0001V,01/01/70 08:07:57.600,1019.227657
0255848 *0001V,01/01/70 08:07:57.700,1019.225864
0255941 *0001V,01/01/70 08:07:57.800,1019.215293
0256051 *0001V,01/01/70 08:07:57.900,1019.203238
0256144 *0001V,01/01/70 08:07:58.000,1019.199664
0256253 *0001V,01/01/70 08:07:58.100,1019.190750
0256347 *0001V,01/01/70 08:07:58.200,1019.185237
0256441 *0001V,01/01/70 08:07:58.300,1019.170336
0256550 *0001V,01/01/70 08:07:58.400,1019.164336
0256643 *0001V,01/01/70 08:07:58.500,1019.161891
0256753 *0001V,01/01/70 08:07:58.600,1019.154546
0256846 *0001V,01/01/70 08:07:58.700,1019.153636
0256940 *0001V,01/01/70 08:07:58.800,1019.144734
0257049 *0001V,01/01/70 08:07:58.900,1019.151107
0257143 *0001V,01/01/70 08:07:59.000,1019.151801
0257252 *0001V,01/01/70 08:07:59.100,1019.140164
0257345 *0001V,01/01/70 08:07:59.200,1019.134412
0257439 *0001V,01/01/70 08:07:59.300,1019.136572
0257548 *0001V,01/01/70 08:07:59.400,1019.129786
0257642 *0001V,01/01/70 08:07:59.500,1019.141560
0257751 *0001V,01/01/70 08:07:59.600,1019.142215
0257845 *0001V,01/01/70 08:07:59.700,1019.141426
0257938 *0001V,01/01/70 08:07:59.800,1019.141496
0258047 *0001V,01/01/70 08:07:59.900,1019.146629
0258141 *0001V,01/01/70 08:08:00.000,1019.145590
0258250 *0001V,01/01/70 08:08:00.100,1019.148740
0258344 *0001V,01/01/70 08:08:00.200,1019.156083
0258453 *0001V,01/01/70 08:08:00.300,1019.158209
0258547 *0001V,01/01/70 08:08:00.400,1019.162420
0258640 *0001V,01/01/70 08:08:00.500,1019.168374
0258749 *0001V,01/01/70 08:08:00.600,1019.163284
0258843 *0001V,01/01/70 08:08:00.700,1019.176156
0258952 *0001V,01/01/70 08:08:00.800,1019.184442
0259046 *0001V,01/01/70 08:08:00.900,1019.165590
0259139 *0001V,01/01/70 08:08:01.000,1019.181840
0259249 *0001V,01/01/70 08:08:01.100,1019.177944
0259342 *0001V,01/01/70 08:08:01.200,1019.181074
0259451 *0001V,01/01/70 08:08:01.300,1019.186833
0259545 *0001V,01/01/70 08:08:01.400,1019.191420
0259639 *0001V,01/01/70 08:08:01.500,1019.189158
0259748 *0001V,01/01/70 08:08:01.600,1019.193163
0259841 *0001V,01/01/70 08:08:01.700,1019.200190
0259951 *0001V,01/01/70 08:08:01.800,1019.189287
0300044 *0001V,01/01/70 08:08:01.900,1019.196431
0300138 *0001V,01/01/70 08:08:02.000,1019.195676
0300247 *0001V,01/01/70 08:08:02.100,1019.204337
0300341 *0001V,01/01/70 08:08:02.200,1019.196607
0300450 *0001V,01/01/70 08:08:02.300,1019.199072
0300543 *0001V,01/01/70 08:08:02.400,1019.196238
0300653 *0001V,01/01/70 08:08:02.500,1019.201732
0300746 *0001V,01/01/70 08:08:02.600,1019.195233
0300840 *0001V,01/01/70 08:08:02.700,1019.192395
0300949 *0001V,01/01/70 08:08:02.800,1019.197956
0301043 *0001V,01/01/70 08:08:02.900,1019.188886
0301152 *0001V,01/01/70 08:08:03.000,1019.186441
0301245 *0001V,01/01/70 08:08:03.100,1019.180199
0301339 *0001V,01/01/70 08:08:03.200,1019.176386
0301448 *0001V,01/01/70 08:08:03.300,1019.186303
0301542 *0001V,01/01/70 08:08:03.400,1019.182434
0301651 *0001V,01/01/70 08:08:03.500,1019.181343
0301745 *0001V,01/01/70 08:08:03.600,1019.181396
0301838 *0001V,01/01/70 08:08:03.700,1019.171165
0301947 *0001V,01/01/70 08:08:03.800,1019.171991
0302041 *0001V,01/01/70 08:08:03.900,1019.170905
0302150 *0001V,01/01/70 08:08:04.000,1019.171767
0302244 *0001V,01/01/70 08:08:04.100,1019.178413
0302353 *0001V,01/01/70 08:08:04.200,1019.177821
0302447 *0001V,01/01/70 08:08:04.300,1019.180269
0302540 *0001V,01/01/70 08:08:04.400,1019.179027
0302649 *0001V,01/01/70 08:08:04.500,1019.181306
0302743 *0001V,01/01/70 08:08:04.600,1019.188334
0302852 *0001V,01/01/70 08:08:04.700,1019.194212
0302946 *0001V,01/01/70 08:08:04.800,1019.186710
0303039 *0001V,01/01/70 08:08:04.900,1019.191804
0303149 *0001V,01/01/70 08:08:05.000,1019.190691
0303242 *0001V,01/01/70 08:08:05.100,1019.197944
0303351 *0001V,01/01/70 08:08:05.200,1019.208732
0303445 *0001V,01/01/70 08:08:05.300,1019.204836
0303539 *0001V,01/01/70 08:08:05.400,1019.215698
0303648 *0001V,01/01/70 08:08:05.500,1019.217331
0303741 *0001V,01/01/70 08:08:05.600,1019.230503
0303851 *0001V,01/01/70 08:08:05.700,1019.227441
0303944 *0001V,01/01/70 08:08:05.800,1019.234747
0304053 *0001V,01/01/70 08:08:05.900,1019.238094
0304147 *0001V,01/01/70 08:08:06.000,1019.240878
0304241 *0001V,01/01/70 08:08:06.100,1019.239095
0304350 *0001V,01/01/70 08:08:06.200,1019.234497
0304443 *0001V,01/01/70 08:08:06.300,1019.232687
0304553 *0001V,01/01/70 08:08:06.400,1019.226649
0304646 *0001V,01/01/70 08:08:06.500,1019.218425
0304740 *0001V,01/01/70 08:08:06.600,1019.222867
0304849 *0001V,01/01/70 08:08:06.700,1019.208534
0304943 *0001V,01/01/70 08:08:06.800,1019.213944
0305052 *0001V,01/01/70 08:08:06.900,1019.204518
0305145 *0001V,01/01/70 08:08:07.000,1019.205076
0305239 *0001V,01/01/70 08:08:07.100,1019.192132
0305348 *0001V,01/01/70 08:08:07.200,1019.193419
0305442 *0001V,01/01/70 08:08:07.300,1019.186289
0305551 *0001V,01/01/70 08:08:07.400,1019.197403
0305645 *0001V,01/01/70 08:08:07.500,1019.179818
0305738 *0001V,01/01/70 08:08:07.600,1019.177447
0305847 *0001V,01/01/70 08:08:07.700,1019.177385
0305941 *0001V,01/01/70 08:08:07.800,1019.180005
0306050 *0001V,01/01/70 08:08:07.900,1019.180562
0306144 *0001V,01/01/70 08:08:08.000,1019.186059
0306253 *0001V,01/01/70 08:08:08.100,1019.183501
0306347 *0001V,01/01/70 08:08:08.200,1019.167335
0306440 *0001V,01/01/70 08:08:08.300,1019.169096
0306549 *0001V,01/01/70 08:08:08.400,1019.175258
0306643 *0001V,01/01/70 08:08:08.500,1019.182946
0306752 *0001V,01/01/70 08:08:08.600,1019.178180
0306846 *0001V,01/01/70 08:08:08.700,1019.184604
0306939 *0001V,01/01/70 08:08:08.800,1019.189523
0307049 *0001V,01/01/70 08:08:08.900,1019.182326
0307142 *0001V,01/01/70 08:08:09.000,1019.190175
0307251 *0001V,01/01/70 08:08:09.100,1019.198181
0307345 *0001V,01/01/70 08:08:09.200,1019.187775
0307439 *0001V,01/01/70 08:08:09.300,1019.185178
0307548 *0001V,01/01/70 08:08:09.400,1019.199923
0307641 *0001V,01/01/70 08:08:09.500,1019.193906
0307751 *0001V,01/01/70 08:08:09.600,1019.185682
0307844 *0001V,01/01/70 08:08:09.700,1019.193576
0307938 *0001V,01/01/70 08:08:09.800,1019.191506
0308047 *0001V,01/01/70 08:08:09.900,1019.188954
0308141 *0001V,01/01/70 08:08:10.000,1019.177377
0308250 *0001V,01/01/70 08:08:10.100,1019.177339
0308343 *0001V,01/01/70 08:08:10.200,1019.185378
0308453 *0001V,01/01/70 08:08:10.300,1019.184278
0308546 *0001V,01/01/70 08:08:10.400,1019.177740
0308640 *0001V,01/01/70 08:08:10.500,1019.176635
0308749 *0001V,01/01/70 08:08:10.600,1019.165200
0308843 *0001V,01/01/70 08:08:10.700,1019.150936
0308952 *0001V,01/01/70 08:08:10.800,1019.148467
0309045 *0001V,01/01/70 08:08:10.900,1019.150651
0309139 *0001V,01/01/70 08:08:11.000,1019.144166
0309248 *0001V,01/01/70 08:08:11.100,1019.144725
0309342 *0001V,01/01/70 08:08:11.200,1019.144897
0309451 *0001V,01/01/70 08:08:11.300,1019.137754
0309545 *0001V,01/01/70 08:08:11.400,1019.133037
0309638 *0001V,01/01/70 08:08:11.500,1019.138211
0309747 *0001V,01/01/70 08:08:11.600,1019.136670
0309841 *0001V,01/01/70 08:08:11.700,1019.137038
0309950 *0001V,01/01/70 08:08:11.800,1019.132878
0310044 *0001V,01/01/70 08:08:11.900,1019.131716
0310153 *0001V,01/01/70 08:08:12.000,1019.125712
0310247 *0001V,01/01/70 08:08:12.100,1019.128831
0310340 *0001V,01/01/70 08:08:12.200,1019.137964
0310449 *0001V,01/01/70 08:08:12.300,1019.143073
0310543 *0001V,01/01/70 08:08:12.400,1019.150649
0310652 *0001V,01/01/70 08:08:12.500,1019.155016
0310746 *0001V,01/01/70 08:08:12.600,1019.155715
0310839 *0001V,01/01/70 08:08:12.700,1019.154988
0310949 *0001V,01/01/70 08:08:12.800,1019.160240
0311042 *0001V,01/01/70 08:08:12.900,1019.182209
0311151 *0001V,01/01/70 08:08:13.000,1019.174866
0311245 *0001V,01/01/70 08:08:13.100,1019.188123
0311339 *0001V,01/01/70 08:08:13.200,1019.188021
0311448 *0001V,01/01/70 08:08:13.300,1019.203110
0311541 *0001V,01/01/70 08:08:13.400,1019.200927
0311651 *0001V,01/01/70 08:08:13.500,1019.210668
0311744 *0001V,01/01/70 08:08:13.600,1019.220665
0311838 *0001V,01/01/70 08:08:13.700,1019.226889
0311947 *0001V,01/01/70 08:08:13.800,1019.231554
0312041 *0001V,01/01/70 08:08:13.900,1019.225160
0312150 *0001V,01/01/70 08:08:14.000,1019.236566
0312243 *0001V,01/01/70 08:08:14.100,1019.243635
0312353 *0001V,01/01/70 08:08:14.200,1019.244788
0312446 *0001V,01/01/70 08:08:14.300,1019.246396
0312540 *0001V,01/01/70 08:08:14.400,1019.234351
0312649 *0001V,01/01/70 08:08:14.500,1019.232679
0312743 *0001V,01/01/70 08:08:14.600,1019.238747
0312852 *0001V,01/01/70 08:08:14.700,1019.237422
0312945 *0001V,01/01/70 08:08:14.800,1019.231917
0313039 *0001V,01/01/70 08:08:14.900,1019.228532
0313148 *0001V,01/01/70 08:08:15.000,1019.221157
0313242 *0001V,01/01/70 08:08:15.100,1019.212753
0313351 *0001V,01/01/70 08:08:15.200,1019.207611
0313445 *0001V,01/01/70 08:08:15.300,1019.201445
0313538 *0001V,01/01/70 08:08:15.400,1019.197996
0313647 *0001V,01/01/70 08:08:15.500,1019.190125
0313741 *0001V,01/01/70 08:08:15.600,1019.184644
0313850 *0001V,01/01/70 08:08:15.700,1019.175871
0313944 *0001V,01/01/70 08:08:15.800,1019.166284
0314037 *0001V,01/01/70 08:08:15.900,1019.157711
0314147 *0001V,01/01/70 08:08:16.000,1019.154180
0314240 *0001V,01/01/70 08:08:16.100,1019.150710
0314349 *0001V,01/01/70 08:08:16.200,1019.140543
0314443 *0001V,01/01/70 08:08:16.300,1019.135400
0314552 *0001V,01/01/70 08:08:16.400,1019.134394
0314646 *0001V,01/01/70 08:08:16.500,1019.130451
0314739 *0001V,01/01/70 08:08:16.600,1019.131448
0314849 *0001V,01/01/70 08:08:16.700,1019.127582
0314942 *0001V,01/01/70 08:08:16.800,1019.138933
0315051 *0001V,01/01/70 08:08:16.900,1019.139023
0315145 *0001V,01/01/70 08:08:17.000,1019.142235
0315239 *0001V,01/01/70 08:08:17.100,1019.140500
0315348 *0001V,01/01/70 08:08:17.200,1019.146548
0315441 *0001V,01/01/70 08:08:17.300,1019.153409
0315551 *0001V,01/01/70 08:08:17.400,1019.145237
0315644 *0001V,01/01/70 08:08:17.500,1019.156133
0315753 *0001V,01/01/70 08:08:17.600,1019.165502
0315847 *0001V,01/01/70 08:08:17.700,1019.165349
0315941 *0001V,01/01/70 08:08:17.800,1019.178856
0316050 *0001V,01/01/70 08:08:17.900,1019.175048
0316143 *0001V,01/01/70 08:08:18.000,1019.175583
0316253 *0001V,01/01/70 08:08:18.100,1019.190707
0316346 *0001V,01/01/70 08:08:18.200,1019.193695
0316440 *0001V,01/01/70 08:08:18.300,1019.192478
0316549 *0001V,01/01/70 08:08:18.400,1019.190564
0316643 *0001V,01/01/70 08:08:18.500,1019.199326
0316752 *0001V,01/01/70 08:08:18.600,1019.207850
0316845 *0001V,01/01/70 08:08:18.700,1019.213732
0316939 *0001V,01/01/70 08:08:18.800,1019.220975
0317048 *0001V,01/01/70 08:08:18.900,1019.216476
0317142 *0001V,01/01/70 08:08:19.000,1019.224192
0317251 *0001V,01/01/70 08:08:19.100,1019.215870
0317345 *0001V,01/01/70 08:08:19.200,1019.224382
0317438 *0001V,01/01/70 08:08:19.300,1019.216662
0317547 *0001V,01/01/70 08:08:19.400,1019.219127
0317641 *0001V,01/01/70 08:08:19.500,1019.218735
0317750 *0001V,01/01/70 08:08:19.600,1019.227118
0317844 *0001V,01/01/70 08:08:19.700,1019.218551
0317953 *0001V,01/01/70 08:08:19.800,1019.216828
0318047 *0001V,01/01/70 08:08:19.900,1019.213731
0318140 *0001V,01/01/70 08:08:20.000,1019.207807
0318249 *0001V,01/01/70 08:08:20.100,1019.200681
0318343 *0001V,01/01/70 08:08:20.200,1019.191982
0318452 *0001V,01/01/70 08:08:20.300,1019.188555
0318546 *0001V,01/01/70 08:08:20.400,1019.183386
0318639 *0001V,01/01/70 08:08:20.500,1019.177465
0318749 *0001V,01/01/70 08:08:20.600,1019.172558
0318842 *0001V,01/01/70 08:08:20.700,1019.167590
0318951 *0001V,01/01/70 08:08:20.800,1019.163594
0319045 *0001V,01/01/70 08:08:20.900,1019.153612
0319139 *0001V,01/01/70 08:08:21.000,1019.148129
0319248 *0001V,01/01/70 08:08:21.100,1019.143972
0319341 *0001V,01/01/70 08:08:21.200,1019.138857
0319451 *0001V,01/01/70 08:08:21.300,1019.134119
0319544 *0001V,01/01/70 08:08:21.400,1019.131208
0319638 *0001V,01/01/70 08:08:21.500,1019.127538
0319747 *0001V,01/01/70 08:08:21.600,1019.128973
0319841 *0001V,01/01/70 08:08:21.700,1019.125530
0319950 *0001V,01/01/70 08:08:21.800,1019.125794
0320043 *0001V,01/01/70 08:08:21.900,1019.130508
0320153 *0001V,01/01/70 08:08:22.000,1019.133368
0320246 *0001V,01/01/70 08:08:22.100,1019.138496
0320340 *0001V,01/01/70 08:08:22.200,1019.141979
0320449 *0001V,01/01/70 08:08:22.300,1019.150976
0320543 *0001V,01/01/70 08:08:22.400,1019.154853
0320652 *0001V,01/01/70 08:08:22.500,1019.163013
0320745 *0001V,01/01/70 08:08:22.600,1019.165747
0320839 *0001V,01/01/70 08:08:22.700,1019.169574
0320948 *0001V,01/01/70 08:08:22.800,1019.176900
0321042 *0001V,01/01/70 08:08:22.900,1019.185646
0321151 *0001V,01/01/70 08:08:23.000,1019.192842
0321245 *0001V,01/01/70 08:08:23.100,1019.194158
0321338 *0001V,01/01/70 08:08:23.200,1019.206945
0321447 *0001V,01/01/70 08:08:23.300,1019.212260
0321541 *0001V,01/01/70 08:08:23.400,1019.212275
0321650 *0001V,01/01/70 08:08:23.500,1019.219640
0321744 *0001V,01/01/70 08:08:23.600,1019.218756
0321853 *0001V,01/01/70 08:08:23.700,1019.225734
0321947 *0001V,01/01/70 08:08:23.800,1019.234826
0322040 *0001V,01/01/70 08:08:23.900,1019.248606
0322149 *0001V,01/01/70 08:08:24.000,1019.247436
0322243 *0001V,01/01/70 08:08:24.100,1019.249561
0322352 *0001V,01/01/70 08:08:24.200,1019.257775
0322446 *0001V,01/01/70 08:08:24.300,1019.265680
0322539 *0001V,01/01/70 08:08:24.400,1019.269026
0322649 *0001V,01/01/70 08:08:24.500,1019.267408
0322742 *0001V,01/01/70 08:08:24.600,1019.263561
0322851 *0001V,01/01/70 08:08:24.700,1019.258109
0322945 *0001V,01/01/70 08:08:24.800,1019.258163
0323039 *0001V,01/01/70 08:08:24.900,1019.253363
0323148 *0001V,01/01/70 08:08:25.000,1019.255438
0323241 *0001V,01/01/70 08:08:25.100,1019.253946
0323351 *0001V,01/01/70 08:08:25.200,1019.251700
0323444 *0001V,01/01/70 08:08:25.300,1019.249897
0323538 *0001V,01/01/70 08:08:25.400,1019.244461
0323647 *0001V,01/01/70 08:08:25.500,1019.238914
0323741 *0001V,01/01/70 08:08:25.600,1019.232376
0323850 *0001V,01/01/70 08:08:25.700,1019.222558
0323943 *0001V,01/01/70 08:08:25.800,1019.216717
0324053 *0001V,01/01/70 08:08:25.900,1019.205068
0324146 *0001V,01/01/70 08:08:26.000,1019.195347
0324240 *0001V,01/01/70 08:08:26.100,1019.183366
0324349 *0001V,01/01/70 08:08:26.200,1019.182825
0324443 *0001V,01/01/70 08:08:26.300,1019.178070
0324552 *0001V,01/01/70 08:08:26.400,1019.169895
0324645 *0001V,01/01/70 08:08:26.500,1019.162752
0324739 *0001V,01/01/70 08:08:26.600,1019.158783
0324848 *0001V,01/01/70 08:08:26.700,1019.151026
0324942 *0001V,01/01/70 08:08:26.800,1019.143089
0325051 *0001V,01/01/70 08:08:26.900,1019.142467
0325145 *0001V,01/01/70 08:08:27.000,1019.142357
0325238 *0001V,01/01/70 08:08:27.100,1019.140140
0325347 *0001V,01/01/70 08:08:27.200,1019.137180
0325441 *0001V,01/01/70 08:08:27.300,1019.143104
0325550 *0001V,01/01/70 08:08:27.400,1019.147885
0325644 *0001V,01/01/70 08:08:27.500,1019.155411
0325737 *0001V,01/01/70 08:08:27.600,1019.162170
0325847 *0001V,01/01/70 08:08:27.700,1019.162274
0325940 *0001V,01/01/70 08:08:27.800,1019.172905
0326049 *0001V,01/01/70 08:08:27.900,1019.178570
0326143 *0001V,01/01/70 08:08:28.000,1019.195832
0326252 *0001V,01/01/70 08:08:28.100,1019.200846
0326346 *0001V,01/01/70 08:08:28.200,1019.208296
0326439 *0001V,01/01/70 08:08:28.300,1019.219579
0326549 *0001V,01/01/70 08:08:28.400,1019.225739
0326642 *0001V,01/01/70 08:08:28.500,1019.232831
0326751 *0001V,01/01/70 08:08:28.600,1019.240638
0326845 *0001V,01/01/70 08:08:28.700,1019.245379
0326939 *0001V,01/01/70 08:08:28.800,1019.252175
0327048 *0001V,01/01/70 08:08:28.900,1019.255759
0327141 *0001V,01/01/70 08:08:29.000,1019.257958
0327251 *0001V,01/01/70 08:08:29.100,1019.260957
0327344 *0001V,01/01/70 08:08:29.200,1019.263092
0327438 *0001V,01/01/70 08:08:29.300,1019.265341
0327547 *0001V,01/01/70 08:08:29.400,1019.265813
0327641 *0001V,01/01/70 08:08:29.500,1019.267767
0327750 *0001V,01/01/70 08:08:29.600,1019.264480
0327843 *0001V,01/01/70 08:08:29.700,1019.262034
0327953 *0001V,01/01/70 08:08:29.800,1019.258623
0328046 *0001V,01/01/70 08:08:29.900,1019.255191
0328140 *0001V,01/01/70 08:08:30.000,1019.250238
0328249 *0001V,01/01/70 08:08:30.100,1019.250406
0328343 *0001V,01/01/70 08:08:30.200,1019.243854
0328452 *0001V,01/01/70 08:08:30.300,1019.239691
0328545 *0001V,01/01/70 08:08:30.400,1019.234693
0328639 *0001V,01/01/70 08:08:30.500,1019.229641
0328748 *0001V,01/01/70 08:08:30.600,1019.220663
0328842 *0001V,01/01/70 08:08:30.700,1019.217700
0328951 *0001V,01/01/70 08:08:30.800,1019.213532
0329045 *0001V,01/01/70 08:08:30.900,1019.209474
0329138 *0001V,01/01/70 08:08:31.000,1019.207610
0329247 *0001V,01/01/70 08:08:31.100,1019.205290
0329341 *0001V,01/01/70 08:08:31.200,1019.202756
0329450 *0001V,01/01/70 08:08:31.300,1019.199423
0329544 *0001V,01/01/70 08:08:31.400,1019.198281
0329653 *0001V,01/01/70 08:08:31.500,1019.198935
0329747 *0001V,01/01/70 08:08:31.600,1019.196611
0329840 *0001V,01/01/70 08:08:31.700,1019.195448
0329949 *0001V,01/01/70 08:08:31.800,1019.197456
0330043 *0001V,01/01/70 08:08:31.900,1019.199974
0330152 *0001V,01/01/70 08:08:32.000,1019.205459
0330246 *0001V,01/01/70 08:08:32.100,1019.207337
0330339 *0001V,01/01/70 08:08:32.200,1019.206499
0330449 *0001V,01/01/70 08:08:32.300,1019.210684
0330542 *0001V,01/01/70 08:08:32.400,1019.215192
0330651 *0001V,01/01/70 08:08:32.500,1019.221815
0330745 *0001V,01/01/70 08:08:32.600,1019.221147
0330839 *0001V,01/01/70 08:08:32.700,1019.229572
0330948 *0001V,01/01/70 08:08:32.800,1019.239392
0331041 *0001V,01/01/70 08:08:32.900,1019.242948
0331151 *0001V,01/01/70 08:08:33.000,1019.249477
0331244 *0001V,01/01/70 08:08:33.100,1019.249621
0331338 *0001V,01/01/70 08:08:33.200,1019.251859
0331447 *0001V,01/01/70 08:08:33.300,1019.253799
0331541 *0001V,01/01/70 08:08:33.400,1019.255570
0331650 *0001V,01/01/70 08:08:33.500,1019.252266
0331743 *0001V,01/01/70 08:08:33.600,1019.253657
0331853 *0001V,01/01/70 08:08:33.700,1019.251897
0331946 *0001V,01/01/70 08:08:33.800,1019.254761
0332040 *0001V,01/01/70 08:08:33.900,1019.253261
0332149 *0001V,01/01/70 08:08:34.000,1019.248376
0332243 *0001V,01/01/70 08:08:34.100,1019.246797
0332352 *0001V,01/01/70 08:08:34.200,1019.243599
0332445 *0001V,01/01/70 08:08:34.300,1019.234824
0332539 *0001V,01/01/70 08:08:34.400,1019.229905
0332648 *0001V,01/01/70 08:08:34.500,1019.229936
0332742 *0001V,01/01/70 08:08:34.600,1019.226895
0332851 *0001V,01/01/70 08:08:34.700,1019.218026
0332945 *0001V,01/01/70 08:08:34.800,1019.217824
0333038 *0001V,01/01/70 08:08:34.900,1019.212346
0333147 *0001V,01/01/70 08:08:35.000,1019.208423
0333241 *0001V,01/01/70 08:08:35.100,1019.206259
0333350 *0001V,01/01/70 08:08:35.200,1019.200447
0333444 *0001V,01/01/70 08:08:35.300,1019.194676
0333553 *0001V,01/01/70 08:08:35.400,1019.190160
0333647 *0001V,01/01/70 08:08:35.500,1019.186006
0333740 *0001V,01/01/70 08:08:35.600,1019.180616
0333849 *0001V,01/01/70 08:08:35.700,1019.178142
0333943 *0001V,01/01/70 08:08:35.800,1019.173397
0334052 *0001V,01/01/70 08:08:35.900,1019.172943
0334146 *0001V,01/01/70 08:08:36.000,1019.167511
0334239 *0001V,01/01/70 08:08:36.100,1019.166548
0334349 *0001V,01/01/70 08:08:36.200,1019.164392
0334442 *0001V,01/01/70 08:08:36.300,1019.165191
0334551 *0001V,01/01/70 08:08:36.400,1019.164848
0334645 *0001V,01/01/70 08:08:36.500,1019.156152
0334739 *0001V,01/01/70 08:08:36.600,1019.165635
0334848 *0001V,01/01/70 08:08:36.700,1019.160377
0334941 *0001V,01/01/70 08:08:36.800,1019.166598
0335051 *0001V,01/01/70 08:08:36.900,1019.174082
0335144 *0001V,01/01/70 08:08:37.000,1019.178287
0335238 *0001V,01/01/70 08:08:37.100,1019.184804
0335347 *0001V,01/01/70 08:08:37.200,1019.188599
0335441 *0001V,01/01/70 08:08:37.300,1019.190299
0335550 *0001V,01/01/70 08:08:37.400,1019.199524
0335643 *0001V,01/01/70 08:08:37.500,1019.200155
0335753 *0001V,01/01/70 08:08:37.600,1019.203615
0335846 *0001V,01/01/70 08:08:37.700,1019.201451
0335940 *0001V,01/01/70 08:08:37.800,1019.205329
0336049 *0001V,01/01/70 08:08:37.900,1019.213325
0336143 *0001V,01/01/70 08:08:38.000,1019.221309
0336252 *0001V,01/01/70 08:08:38.100,1019.227609
0336345 *0001V,01/01/70 08:08:38.200,1019.229884
0336439 *0001V,01/01/70 08:08:38.300,1019.238803
0336548 *0001V,01/01/70 08:08:38.400,1019.240588
0336642 *0001V,01/01/70 08:08:38.500,1019.242667
0336751 *0001V,01/01/70 08:08:38.600,1019.242411
0336845 *0001V,01/01/70 08:08:38.700,1019.248757
0336938 *0001V,01/01/70 08:08:38.800,1019.248307
0337047 *0001V,01/01/70 08:08:38.900,1019.243210
0337141 *0001V,01/01/70 08:08:39.000,1019.240074
0337250 *0001V,01/01/70 08:08:39.100,1019.243075
0337344 *0001V,01/01/70 08:08:39.200,1019.243310
0337453 *0001V,01/01/70 08:08:39.300,1019.240916
0337547 *0001V,01/01/70 08:08:39.400,1019.237148
0337640 *0001V,01/01/70 08:08:39.500,1019.232555
0337749 *0001V,01/01/70 08:08:39.600,1019.229420
0337843 *0001V,01/01/70 08:08:39.700,1019.223133
0337952 *0001V,01/01/70 08:08:39.800,1019.220151
0338046 *0001V,01/01/70 08:08:39.900,1019.218126
0338139 *0001V,01/01/70 08:08:40.000,1019.211372
0338249 *0001V,01/01/70 08:08:40.100,1019.202615
0338342 *0001V,01/01/70 08:08:40.200,1019.199024
0338451 *0001V,01/01/70 08:08:40.300,1019.197835
0338545 *0001V,01/01/70 08:08:40.400,1019.190476
0338639 *0001V,01/01/70 08:08:40.500,1019.186023
0338748 *0001V,01/01/70 08:08:40.600,1019.178780
0338841 *0001V,01/01/70 08:08:40.700,1019.177368
0338951 *0001V,01/01/70 08:08:40.800,1019.173403
0339044 *0001V,01/01/70 08:08:40.900,1019.168577
0339138 *0001V,01/01/70 08:08:41.000,1019.166739
0339247 *0001V,01/01/70 08:08:41.100,1019.162387
0339341 *0001V,01/01/70 08:08:41.200,1019.161307
0339450 *0001V,01/01/70 08:08:41.300,1019.153843
0339544 *0001V,01/01/70 08:08:41.400,1019.157479
0339653 *0001V,01/01/70 08:08:41.500,1019.163890
0339746 *0001V,01/01/70 08:08:41.600,1019.167411
0339840 *0001V,01/01/70 08:08:41.700,1019.171097
0339949 *0001V,01/01/70 08:08:41.800,1019.175871
0340043 *0001V,01/01/70 08:08:41.900,1019.183873
0340152 *0001V,01/01/70 08:08:42.000,1019.192494
0340246 *0001V,01/01/70 08:08:42.100,1019.197549
0340339 *0001V,01/01/70 08:08:42.200,1019.196351
0340448 *0001V,01/01/70 08:08:42.300,1019.202578
0340542 *0001V,01/01/70 08:08:42.400,1019.208629
0340651 *0001V,01/01/70 08:08:42.500,1019.215713
0340745 *0001V,01/01/70 08:08:42.600,1019.217181
0340838 *0001V,01/01/70 08:08:42.700,1019.233263
0340948 *0001V,01/01/70 08:08:42.800,1019.236163
0341041 *0001V,01/01/70 08:08:42.900,1019.248629
0341150 *0001V,01/01/70 08:08:43.000,1019.251233
0341244 *0001V,01/01/70 08:08:43.100,1019.254867
0341353 *0001V,01/01/70 08:08:43.200,1019.253761
0341447 *0001V,01/01/70 08:08:43.300,1019.259917
0341540 *0001V,01/01/70 08:08:43.400,1019.257584
0341650 *0001V,01/01/70 08:08:43.500,1019.260187
0341743 *0001V,01/01/70 08:08:43.600,1019.260115
0341852 *0001V,01/01/70 08:08:43.700,1019.258107
0341946 *0001V,01/01/70 08:08:43.800,1019.255698
0342040 *0001V,01/01/70 08:08:43.900,1019.250991
0342149 *0001V,01/01/70 08:08:44.000,1019.250822
0342242 *0001V,01/01/70 08:08:44.100,1019.245135
0342352 *0001V,01/01/70 08:08:44.200,1019.242221
0342445 *0001V,01/01/70 08:08:44.300,1019.237443
0342539 *0001V,01/01/70 08:08:44.400,1019.228582
0342648 *0001V,01/01/70 08:08:44.500,1019.220487
0342742 *0001V,01/01/70 08:08:44.600,1019.216965
0342851 *0001V,01/01/70 08:08:44.700,1019.205588
0342944 *0001V,01/01/70 08:08:44.800,1019.194435
0343054 *0001V,01/01/70 08:08:44.900,1019.191066
0343147 *0001V,01/01/70 08:08:45.000,1019.184898
0343241 *0001V,01/01/70 08:08:45.100,1019.186559
0343350 *0001V,01/01/70 08:08:45.200,1019.189111
0343444 *0001V,01/01/70 08:08:45.300,1019.179814
0343553 *0001V,01/01/70 08:08:45.400,1019.175943
0343646 *0001V,01/01/70 08:08:45.500,1019.176683
0343740 *0001V,01/01/70 08:08:45.600,1019.177351
0343849 *0001V,01/01/70 08:08:45.700,1019.174417
0343943 *0001V,01/01/70 08:08:45.800,1019.184766
0344052 *0001V,01/01/70 08:08:45.900,1019.187399
0344146 *0001V,01/01/70 08:08:46.000,1019.184815
0344239 *0001V,01/01/70 08:08:46.100,1019.192164
0344348 *0001V,01/01/70 08:08:46.200,1019.186280
0344442 *0001V,01/01/70 08:08:46.300,1019.196599
0344551 *0001V,01/01/70 08:08:46.400,1019.199760
0344645 *0001V,01/01/70 08:08:46.500,1019.201764
0344738 *0001V,01/01/70 08:08:46.600,1019.203109
0344848 *0001V,01/01/70 08:08:46.700,1019.206197
0344941 *0001V,01/01/70 08:08:46.800,1019.207909
0345050 *0001V,01/01/70 08:08:46.900,1019.207893
0345144 *0001V,01/01/70 08:08:47.000,1019.213228
0345253 *0001V,01/01/70 08:08:47.100,1019.210271
0345347 *0001V,01/01/70 08:08:47.200,1019.213902
0345440 *0001V,01/01/70 08:08:47.300,1019.204265
0345550 *0001V,01/01/70 08:08:47.400,1019.201049
0345643 *0001V,01/01/70 08:08:47.500,1019.205061
0345752 *0001V,01/01/70 08:08:47.600,1019.204957
0345846 *0001V,01/01/70 08:08:47.700,1019.200951
0345940 *0001V,01/01/70 08:08:47.800,1019.194384
0346049 *0001V,01/01/70 08:08:47.900,1019.182508
0346142 *0001V,01/01/70 08:08:48.000,1019.188341
0346252 *0001V,01/01/70 08:08:48.100,1019.186020
0346345 *0001V,01/01/70 08:08:48.200,1019.186992
0346439 *0001V,01/01/70 08:08:48.300,1019.187566
0346548 *0001V,01/01/70 08:08:48.400,1019.184802
0346642 *0001V,01/01/70 08:08:48.500,1019.193647
0346751 *0001V,01/01/70 08:08:48.600,1019.183429
0346844 *0001V,01/01/70 08:08:48.700,1019.181621
0346954 *0001V,01/01/70 08:08:48.800,1019.179949
0347047 *0001V,01/01/70 08:08:48.900,1019.175626
0347141 *0001V,01/01/70 08:08:49.000,1019.179346
0347250 *0001V,01/01/70 08:08:49.100,1019.181139
0347344 *0001V,01/01/70 08:08:49.200,1019.182533
0347453 *0001V,01/01/70 08:08:49.300,1019.189829
0347546 *0001V,01/01/70 08:08:49.400,1019.190802
0347640 *0001V,01/01/70 08:08:49.500,1019.194781
0347749 *0001V,01/01/70 08:08:49.600,1019.197649
0347843 *0001V,01/01/70 08:08:49.700,1019.194239
0347952 *0001V,01/01/70 08:08:49.800,1019.204747
0348046 *0001V,01/01/70 08:08:49.900,1019.206359
0348139 *0001V,01/01/70 08:08:50.000,1019.207516
0348248 *0001V,01/01/70 08:08:50.100,1019.203853
0348342 *0001V,01/01/70 08:08:50.200,1019.210103
0348451 *0001V,01/01/70 08:08:50.300,1019.209014
0348545 *0001V,01/01/70 08:08:50.400,1019.204722
0348638 *0001V,01/01/70 08:08:50.500,1019.201717
0348748 *0001V,01/01/70 08:08:50.600,1019.198479
0348841 *0001V,01/01/70 08:08:50.700,1019.198529
0348950 *0001V,01/01/70 08:08:50.800,1019.199282
0349044 *0001V,01/01/70 08:08:50.900,1019.197916
0349153 *0001V,01/01/70 08:08:51.000,1019.194294
0349247 *0001V,01/01/70 08:08:51.100,1019.194604
0349340 *0001V,01/01/70 08:08:51.200,1019.191524
0349450 *0001V,01/01/70 08:08:51.300,1019.188815
0349543 *0001V,01/01/70 08:08:51.400,1019.185473
0349652 *0001V,01/01/70 08:08:51.500,1019.182572
0349746 *0001V,01/01/70 08:08:51.600,1019.180241
0349840 *0001V,01/01/70 08:08:51.700,1019.178096
0349949 *0001V,01/01/70 08:08:51.800,1019.175487
0350042 *0001V,01/01/70 08:08:51.900,1019.171118
0350152 *0001V,01/01/70 08:08:52.000,1019.170632
0350245 *0001V,01/01/70 08:08:52.100,1019.169540
0350339 *0001V,01/01/70 08:08:52.200,1019.166645
0350448 *0001V,01/01/70 08:08:52.300,1019.169088
0350542 *0001V,01/01/70 08:08:52.400,1019.170249
0350651 *0001V,01/01/70 08:08:52.500,1019.175940
0350744 *0001V,01/01/70 08:08:52.600,1019.174292
0350838 *0001V,01/01/70 08:08:52.700,1019.178346
0350947 *0001V,01/01/70 08:08:52.800,1019.183697
0351041 *0001V,01/01/70 08:08:52.900,1019.188062
0351150 *0001V,01/01/70 08:08:53.000,1019.192225
0351244 *0001V,01/01/70 08:08:53.100,1019.199183
0351353 *0001V,01/01/70 08:08:53.200,1019.202929
0351446 *0001V,01/01/70 08:08:53.300,1019.210148
0351540 *0001V,01/01/70 08:08:53.400,1019.211645
0351649 *0001V,01/01/70 08:08:53.500,1019.218029
0351743 *0001V,01/01/70 08:08:53.600,1019.212495
0351852 *0001V,01/01/70 08:08:53.700,1019.224599
0351946 *0001V,01/01/70 08:08:53.800,1019.230580
0352039 *0001V,01/01/70 08:08:53.900,1019.229849
0352148 *0001V,01/01/70 08:08:54.000,1019.236791
0352242 *0001V,01/01/70 08:08:54.100,1019.235761
0352351 *0001V,01/01/70 08:08:54.200,1019.244625
0352445 *0001V,01/01/70 08:08:54.300,1019.243982
0352538 *0001V,01/01/70 08:08:54.400,1019.244685
0352648 *0001V,01/01/70 08:08:54.500,1019.235236
0352741 *0001V,01/01/70 08:08:54.600,1019.238879
0352850 *0001V,01/01/70 08:08:54.700,1019.228653
0352944 *0001V,01/01/70 08:08:54.800,1019.225354
0353053 *0001V,01/01/70 08:08:54.900,1019.224992
0353147 *0001V,01/01/70 08:08:55.000,1019.219833
0353240 *0001V,01/01/70 08:08:55.100,1019.220634
0353350 *0001V,01/01/70 08:08:55.200,1019.219232
0353443 *0001V,01/01/70 08:08:55.300,1019.217123
0353552 *0001V,01/01/70 08:08:55.400,1019.209592
0353646 *0001V,01/01/70 08:08:55.500,1019.206842
0353740 *0001V,01/01/70 08:08:55.600,1019.201130
0353849 *0001V,01/01/70 08:08:55.700,1019.199440
0353942 *0001V,01/01/70 08:08:55.800,1019.199434
0354052 *0001V,01/01/70 08:08:55.900,1019.196157
0354145 *0001V,01/01/70 08:08:56.000,1019.191209
0354239 *0001V,01/01/70 08:08:56.100,1019.189621
0354348 *0001V,01/01/70 08:08:56.200,1019.186997
0354442 *0001V,01/01/70 08:08:56.300,1019.183623
0354551 *0001V,01/01/70 08:08:56.400,1019.182078
0354644 *0001V,01/01/70 08:08:56.500,1019.176332
0354738 *0001V,01/01/70 08:08:56.600,1019.176008
0354847 *0001V,01/01/70 08:08:56.700,1019.182833
0354941 *0001V,01/01/70 08:08:56.800,1019.184286
0355050 *0001V,01/01/70 08:08:56.900,1019.179601
0355144 *0001V,01/01/70 08:08:57.000,1019.190562
0355253 *0001V,01/01/70 08:08:57.100,1019.192203
0355346 *0001V,01/01/70 08:08:57.200,1019.191811
0355440 *0001V,01/01/70 08:08:57.300,1019.199679
0355549 *0001V,01/01/70 08:08:57.400,1019.203169
0355643 *0001V,01/01/70 08:08:57.500,1019.207636
0355752 *0001V,01/01/70 08:08:57.600,1019.208209
0355846 *0001V,01/01/70 08:08:57.700,1019.211384
0355939 *0001V,01/01/70 08:08:57.800,1019.213036
0356048 *0001V,01/01/70 08:08:57.900,1019.209546
0356142 *0001V,01/01/70 08:08:58.000,1019.212806
0356251 *0001V,01/01/70 08:08:58.100,1019.213786
0356345 *0001V,01/01/70 08:08:58.200,1019.220912
0356438 *0001V,01/01/70 08:08:58.300,1019.204619
0356548 *0001V,01/01/70 08:08:58.400,1019.205463
0356641 *0001V,01/01/70 08:08:58.500,1019.212338
0356750 *0001V,01/01/70 08:08:58.600,1019.200984
0356844 *0001V,01/01/70 08:08:58.700,1019.198003
0356953 *0001V,01/01/70 08:08:58.800,1019.192903
0357047 *0001V,01/01/70 08:08:58.900,1019.196781
0357140 *0001V,01/01/70 08:08:59.000,1019.189378
0357250 *0001V,01/01/70 08:08:59.100,1019.183091
0357343 *0001V,01/01/70 08:08:59.200,1019.181798
0357452 *0001V,01/01/70 08:08:59.300,1019.171847
0357546 *0001V,01/01/70 08:08:59.400,1019.162659
0357640 *0001V,01/01/70 08:08:59.500,1019.159534
0357749 *0001V,01/01/70 08:08:59.600,1019.160079
0357842 *0001V,01/01/70 08:08:59.700,1019.154156
0357952 *0001V,01/01/70 08:08:59.800,1019.153456
0358045 *0001V,01/01/70 08:08:59.900,1019.149140
0358139 *0001V,01/01/70 08:09:00.000,1019.147118
0358248 *0001V,01/01/70 08:09:00.100,1019.142840
0358342 *0001V,01/01/70 08:09:00.200,1019.140760
0358451 *0001V,01/01/70 08:09:00.300,1019.137683
0358544 *0001V,01/01/70 08:09:00.400,1019.140584
0358638 *0001V,01/01/70 08:09:00.500,1019.142012
0358747 *0001V,01/01/70 08:09:00.600,1019.134156
0358841 *0001V,01/01/70 08:09:00.700,1019.137443
0358950 *0001V,01/01/70 08:09:00.800,1019.135825
0359044 *0001V,01/01/70 08:09:00.900,1019.143135
0359153 *0001V,01/01/70 08:09:01.000,1019.142112
0359246 *0001V,01/01/70 08:09:01.100,1019.136414
0359340 *0001V,01/01/70 08:09:01.200,1019.151268
0359449 *0001V,01/01/70 08:09:01.300,1019.161054
0359543 *0001V,01/01/70 08:09:01.400,1019.167670
0359652 *0001V,01/01/70 08:09:01.500,1019.167867
0359746 *0001V,01/01/70 08:09:01.600,1019.180132
0359839 *0001V,01/01/70 08:09:01.700,1019.185315
0359948 *0001V,01/01/70 08:09:01.800,1019.192142
0400042 *0001V,01/01/70 08:09:01.900,1019.201280
0400151 *0001V,01/01/70 08:09:02.000,1019.200472
0400245 *0001V,01/01/70 08:09:02.100,1019.209820
0400338 *0001V,01/01/70 08:09:02.200,1019.217674
0400448 *0001V,01/01/70 08:09:02.300,1019.225222
0400541 *0001V,01/01/70 08:09:02.400,1019.224669
0400650 *0001V,01/01/70 08:09:02.500,1019.235114
0400744 *0001V,01/01/70 08:09:02.600,1019.237649
0400838 *0001V,01/01/70 08:09:02.700,1019.241049
0400947 *0001V,01/01/70 08:09:02.800,1019.247115
0401040 *0001V,01/01/70 08:09:02.900,1019.248141
0401150 *0001V,01/01/70 08:09:03.000,1019.247312
0401243 *0001V,01/01/70 08:09:03.100,1019.257408
0401352 *0001V,01/01/70 08:09:03.200,1019.252239
0401446 *0001V,01/01/70 08:09:03.300,1019.250247
0401540 *0001V,01/01/70 08:09:03.400,1019.251415
0401649 *0001V,01/01/70 08:09:03.500,1019.249101
0401742 *0001V,01/01/70 08:09:03.600,1019.240499
0401852 *0001V,01/01/70 08:09:03.700,1019.237226
0401945 *0001V,01/01/70 08:09:03.800,1019.241223
0402039 *0001V,01/01/70 08:09:03.900,1019.238061
0402148 *0001V,01/01/70 08:09:04.000,1019.240672
0402242 *0001V,01/01/70 08:09:04.100,1019.232300
0402351 *0001V,01/01/70 08:09:04.200,1019.224775
0402444 *0001V,01/01/70 08:09:04.300,1019.221287
0402538 *0001V,01/01/70 08:09:04.400,1019.215148
0402647 *0001V,01/01/70 08:09:04.500,1019.210215
0402741 *0001V,01/01/70 08:09:04.600,1019.208734
0402850 *0001V,01/01/70 08:09:04.700,1019.196629
0402944 *0001V,01/01/70 08:09:04.800,1019.196458
0403053 *0001V,01/01/70 08:09:04.900,1019.201706
0403146 *0001V,01/01/70 08:09:05.000,1019.203601
0403240 *0001V,01/01/70 08:09:05.100,1019.199754
0403349 *0001V,01/01/70 08:09:05.200,1019.185652
0403443 *0001V,01/01/70 08:09:05.300,1019.183791
0403552 *0001V,01/01/70 08:09:05.400,1019.181969
0403646 *0001V,01/01/70 08:09:05.500,1019.181737
0403739 *0001V,01/01/70 08:09:05.600,1019.182492
0403848 *0001V,01/01/70 08:09:05.700,1019.178517
0403942 *0001V,01/01/70 08:09:05.800,1019.181233
0404051 *0001V,01/01/70 08:09:05.900,1019.173028
0404145 *0001V,01/01/70 08:09:06.000,1019.178902
0404238 *0001V,01/01/70 08:09:06.100,1019.178902
0404348 *0001V,01/01/70 08:09:06.200,1019.177238
0404441 *0001V,01/01/70 08:09:06.300,1019.177779
0404550 *0001V,01/01/70 08:09:06.400,1019.173882
0404644 *0001V,01/01/70 08:09:06.500,1019.184128
0404753 *0001V,01/01/70 08:09:06.600,1019.183958
0404847 *0001V,01/01/70 08:09:06.700,1019.180405
0404940 *0001V,01/01/70 08:09:06.800,1019.184983
0405050 *0001V,01/01/70 08:09:06.900,1019.187375
0405143 *0001V,01/01/70 08:09:07.000,1019.194164
0405252 *0001V,01/01/70 08:09:07.100,1019.195890
0405346 *0001V,01/01/70 08:09:07.200,1019.201190
0405440 *0001V,01/01/70 08:09:07.300,1019.201548
0405549 *0001V,01/01/70 08:09:07.400,1019.198713
0405642 *0001V,01/01/70 08:09:07.500,1019.198959
0405752 *0001V,01/01/70 08:09:07.600,1019.198203
0405845 *0001V,01/01/70 08:09:07.700,1019.203474
0405939 *0001V,01/01/70 08:09:07.800,1019.205780
0406048 *0001V,01/01/70 08:09:07.900,1019.208161
0406142 *0001V,01/01/70 08:09:08.000,1019.213617
0406251 *0001V,01/01/70 08:09:08.100,1019.201944
0406344 *0001V,01/01/70 08:09:08.200,1019.215416
0406438 *0001V,01/01/70 08:09:08.300,1019.207004
0406547 *0001V,01/01/70 08:09:08.400,1019.211307
0406641 *0001V,01/01/70 08:09:08.500,1019.207277
0406750 *0001V,01/01/70 08:09:08.600,1019.204352
0406844 *0001V,01/01/70 08:09:08.700,1019.205623
0406953 *0001V,01/01/70 08:09:08.800,1019.202846
0407046 *0001V,01/01/70 08:09:08.900,1019.198354
0407140 *0001V,01/01/70 08:09:09.000,1019.197695
0407249 *0001V,01/01/70 08:09:09.100,1019.198300
0407343 *0001V,01/01/70 08:09:09.200,1019.206092
0407452 *0001V,01/01/70 08:09:09.300,1019.200025
0407546 *0001V,01/01/70 08:09:09.400,1019.202375
0407639 *0001V,01/01/70 08:09:09.500,1019.198649
0407748 *0001V,01/01/70 08:09:09.600,1019.203159
0407842 *0001V,01/01/70 08:09:09.700,1019.208508
0407951 *0001V,01/01/70 08:09:09.800,1019.204245
0408045 *0001V,01/01/70 08:09:09.900,1019.204995
0408138 *0001V,01/01/70 08:09:10.000,1019.203901
0408248 *0001V,01/01/70 08:09:10.100,1019.202067
0408341 *0001V,01/01/70 08:09:10.200,1019.202071
0408450 *0001V,01/01/70 08:09:10.300,1019.194820
0408544 *0001V,01/01/70 08:09:10.400,1019.193225
0408653 *0001V,01/01/70 08:09:10.500,1019.189424
0408747 *0001V,01/01/70 08:09:10.600,1019.188317
0408840 *0001V,01/01/70 08:09:10.700,1019.186940
0408950 *0001V,01/01/70 08:09:10.800,1019.187410
0409043 *0001V,01/01/70 08:09:10.900,1019.176918
0409152 *0001V,01/01/70 08:09:11.000,1019.173948
0409246 *0001V,01/01/70 08:09:11.100,1019.173144
0409340 *0001V,01/01/70 08:09:11.200,1019.173311
0409449 *0001V,01/01/70 08:09:11.300,1019.169486
0409542 *0001V,01/01/70 08:09:11.400,1019.165608
0409652 *0001V,01/01/70 08:09:11.500,1019.164945
0409745 *0001V,01/01/70 08:09:11.600,1019.159148
0409839 *0001V,01/01/70 08:09:11.700,1019.155027
0409948 *0001V,01/01/70 08:09:11.800,1019.152121
0410042 *0001V,01/01/70 08:09:11.900,1019.158250
0410151 *0001V,01/01/70 08:09:12.000,1019.149890
0410244 *0001V,01/01/70 08:09:12.100,1019.153802
0410338 *0001V,01/01/70 08:09:12.200,1019.157831
0410447 *0001V,01/01/70 08:09:12.300,1019.169413
0410541 *0001V,01/01/70 08:09:12.400,1019.168092
0410650 *0001V,01/01/70 08:09:12.500,1019.175544
0410744 *0001V,01/01/70 08:09:12.600,1019.182960
0410853 *0001V,01/01/70 08:09:12.700,1019.184974
0410946 *0001V,01/01/70 08:09:12.800,1019.175508
0411040 *0001V,01/01/70 08:09:12.900,1019.185302
0411149 *0001V,01/01/70 08:09:13.000,1019.201314
0411243 *0001V,01/01/70 08:09:13.100,1019.197611
0411352 *0001V,01/01/70 08:09:13.200,1019.206067
0411446 *0001V,01/01/70 08:09:13.300,1019.213747
0411539 *0001V,01/01/70 08:09:13.400,1019.217050
0411648 *0001V,01/01/70 08:09:13.500,1019.224927
0411742 *0001V,01/01/70 08:09:13.600,1019.235752
0411851 *0001V,01/01/70 08:09:13.700,1019.241683
0411945 *0001V,01/01/70 08:09:13.800,1019.243137
0412038 *0001V,01/01/70 08:09:13.900,1019.247107
0412148 *0001V,01/01/70 08:09:14.000,1019.243905
0412241 *0001V,01/01/70 08:09:14.100,1019.250679
0412350 *0001V,01/01/70 08:09:14.200,1019.240684
0412444 *0001V,01/01/70 08:09:14.300,1019.237202
0412538 *0001V,01/01/70 08:09:14.400,1019.233639
0412647 *0001V,01/01/70 08:09:14.500,1019.223886
0412740 *0001V,01/01/70 08:09:14.600,1019.222511
0412850 *0001V,01/01/70 08:09:14.700,1019.211282
0412943 *0001V,01/01/70 08:09:14.800,1019.207824
0413052 *0001V,01/01/70 08:09:14.900,1019.202002
0413146 *0001V,01/01/70 08:09:15.000,1019.195702
0413240 *0001V,01/01/70 08:09:15.100,1019.183066
0413349 *0001V,01/01/70 08:09:15.200,1019.180302
0413442 *0001V,01/01/70 08:09:15.300,1019.174952
0413552 *0001V,01/01/70 08:09:15.400,1019.168806
0413645 *0001V,01/01/70 08:09:15.500,1019.161054
0413739 *0001V,01/01/70 08:09:15.600,1019.155138
0413848 *0001V,01/01/70 08:09:15.700,1019.146798
0413942 *0001V,01/01/70 08:09:15.800,1019.141688
0414051 *0001V,01/01/70 08:09:15.900,1019.150277
0414144 *0001V,01/01/70 08:09:16.000,1019.139038
0414238 *0001V,01/01/70 08:09:16.100,1019.141516
0414347 *0001V,01/01/70 08:09:16.200,1019.139292
0414441 *0001V,01/01/70 08:09:16.300,1019.142552
0414550 *0001V,01/01/70 08:09:16.400,1019.141137
0414644 *0001V,01/01/70 08:09:16.500,1019.145070
0414753 *0001V,01/01/70 08:09:16.600,1019.151144
0414846 *0001V,01/01/70 08:09:16.700,1019.153385
0414940 *0001V,01/01/70 08:09:16.800,1019.149846
0415049 *0001V,01/01/70 08:09:16.900,1019.149928
0415143 *0001V,01/01/70 08:09:17.000,1019.158498
0415252 *0001V,01/01/70 08:09:17.100,1019.155722
0415346 *0001V,01/01/70 08:09:17.200,1019.172234
0415439 *0001V,01/01/70 08:09:17.300,1019.177631
0415548 *0001V,01/01/70 08:09:17.400,1019.177671
0415642 *0001V,01/01/70 08:09:17.500,1019.190870
0415751 *0001V,01/01/70 08:09:17.600,1019.191178
0415845 *0001V,01/01/70 08:09:17.700,1019.201344
0415938 *0001V,01/01/70 08:09:17.800,1019.204138
0416048 *0001V,01/01/70 08:09:17.900,1019.218362
0416141 *0001V,01/01/70 08:09:18.000,1019.219321
0416250 *0001V,01/01/70 08:09:18.100,1019.225921
0416344 *0001V,01/01/70 08:09:18.200,1019.227574
0416453 *0001V,01/01/70 08:09:18.300,1019.241710
0416547 *0001V,01/01/70 08:09:18.400,1019.242446
0416640 *0001V,01/01/70 08:09:18.500,1019.252437
0416750 *0001V,01/01/70 08:09:18.600,1019.249198
0416843 *0001V,01/01/70 08:09:18.700,1019.252804
0416952 *0001V,01/01/70 08:09:18.800,1019.252668
0417046 *0001V,01/01/70 08:09:18.900,1019.253174
0417140 *0001V,01/01/70 08:09:19.000,1019.243712
0417249 *0001V,01/01/70 08:09:19.100,1019.251765
0417342 *0001V,01/01/70 08:09:19.200,1019.255169
0417452 *0001V,01/01/70 08:09:19.300,1019.254531
0417545 *0001V,01/01/70 08:09:19.400,1019.249531
0417639 *0001V,01/01/70 08:09:19.500,1019.250690
0417748 *0001V,01/01/70 08:09:19.600,1019.241394
0417842 *0001V,01/01/70 08:09:19.700,1019.240909
0417951 *0001V,01/01/70 08:09:19.800,1019.234413
0418044 *0001V,01/01/70 08:09:19.900,1019.230011
0418138 *0001V,01/01/70 08:09:20.000,1019.227481
0418247 *0001V,01/01/70 08:09:20.100,1019.222571
0418341 *0001V,01/01/70 08:09:20.200,1019.217612
0418450 *0001V,01/01/70 08:09:20.300,1019.210118
0418544 *0001V,01/01/70 08:09:20.400,1019.203291
0418653 *0001V,01/01/70 08:09:20.500,1019.197298
0418746 *0001V,01/01/70 08:09:20.600,1019.191151
0418840 *0001V,01/01/70 08:09:20.700,1019.191638
0418949 *0001V,01/01/70 08:09:20.800,1019.185457
0419043 *0001V,01/01/70 08:09:20.900,1019.175384
0419152 *0001V,01/01/70 08:09:21.000,1019.172292
0419246 *0001V,01/01/70 08:09:21.100,1019.170568
0419339 *0001V,01/01/70 08:09:21.200,1019.168890
0419448 *0001V,01/01/70 08:09:21.300,1019.156127
0419542 *0001V,01/01/70 08:09:21.400,1019.152729
0419651 *0001V,01/01/70 08:09:21.500,1019.150559
0419745 *0001V,01/01/70 08:09:21.600,1019.147340
0419838 *0001V,01/01/70 08:09:21.700,1019.154574
0419948 *0001V,01/01/70 08:09:21.800,1019.155142
0420041 *0001V,01/01/70 08:09:21.900,1019.159060
0420150 *0001V,01/01/70 08:09:22.000,1019.160840
0420244 *0001V,01/01/70 08:09:22.100,1019.160247
0420353 *0001V,01/01/70 08:09:22.200,1019.160375
0420447 *0001V,01/01/70 08:09:22.300,1019.157575
0420540 *0001V,01/01/70 08:09:22.400,1019.161630
0420650 *0001V,01/01/70 08:09:22.500,1019.168125
0420743 *0001V,01/01/70 08:09:22.600,1019.170236
0420852 *0001V,01/01/70 08:09:22.700,1019.174389
0420946 *0001V,01/01/70 08:09:22.800,1019.179665
0421040 *0001V,01/01/70 08:09:22.900,1019.183635
0421149 *0001V,01/01/70 08:09:23.000,1019.188338
0421242 *0001V,01/01/70 08:09:23.100,1019.196705
0421352 *0001V,01/01/70 08:09:23.200,1019.192848
0421445 *0001V,01/01/70 08:09:23.300,1019.197945
0421539 *0001V,01/01/70 08:09:23.400,1019.201066
0421648 *0001V,01/01/70 08:09:23.500,1019.205317
0421742 *0001V,01/01/70 08:09:23.600,1019.213367
0421851 *0001V,01/01/70 08:09:23.700,1019.215041
0421944 *0001V,01/01/70 08:09:23.800,1019.217451
0422038 *0001V,01/01/70 08:09:23.900,1019.217611
0422147 *0001V,01/01/70 08:09:24.000,1019.216416
0422241 *0001V,01/01/70 08:09:24.100,1019.221498
0422350 *0001V,01/01/70 08:09:24.200,1019.216322
0422444 *0001V,01/01/70 08:09:24.300,1019.225884
0422553 *0001V,01/01/70 08:09:24.400,1019.220494
0422646 *0001V,01/01/70 08:09:24.500,1019.225068
0422740 *0001V,01/01/70 08:09:24.600,1019.212579
0422849 *0001V,01/01/70 08:09:24.700,1019.208369
0422943 *0001V,01/01/70 08:09:24.800,1019.213817
0423052 *0001V,01/01/70 08:09:24.900,1019.213501
0423146 *0001V,01/01/70 08:09:25.000,1019.214217
0423239 *0001V,01/01/70 08:09:25.100,1019.200369
0423348 *0001V,01/01/70 08:09:25.200,1019.201831
0423442 *0001V,01/01/70 08:09:25.300,1019.205191
0423551 *0001V,01/01/70 08:09:25.400,1019.194527
0423645 *0001V,01/01/70 08:09:25.500,1019.198173
0423738 *0001V,01/01/70 08:09:25.600,1019.199451
0423848 *0001V,01/01/70 08:09:25.700,1019.200002
0423941 *0001V,01/01/70 08:09:25.800,1019.194947
0424050 *0001V,01/01/70 08:09:25.900,1019.184879
0424144 *0001V,01/01/70 08:09:26.000,1019.186290
0424238 *0001V,01/01/70 08:09:26.100,1019.189428
0424347 *0001V,01/01/70 08:09:26.200,1019.191800
0424440 *0001V,01/01/70 08:09:26.300,1019.185321
0424550 *0001V,01/01/70 08:09:26.400,1019.184527
0424643 *0001V,01/01/70 08:09:26.500,1019.179527
0424752 *0001V,01/01/70 08:09:26.600,1019.178448
0424846 *0001V,01/01/70 08:09:26.700,1019.173121
0424940 *0001V,01/01/70 08:09:26.800,1019.169401
0425049 *0001V,01/01/70 08:09:26.900,1019.168043
0425142 *0001V,01/01/70 08:09:27.000,1019.170935
0425252 *0001V,01/01/70 08:09:27.100,1019.166943
0425345 *0001V,01/01/70 08:09:27.200,1019.160820
0425439 *0001V,01/01/70 08:09:27.300,1019.166143
0425548 *0001V,01/01/70 08:09:27.400,1019.167254
0425642 *0001V,01/01/70 08:09:27.500,1019.159618
0425751 *0001V,01/01/70 08:09:27.600,1019.161865
0425844 *0001V,01/01/70 08:09:27.700,1019.161234
0425938 *0001V,01/01/70 08:09:27.800,1019.164453
0426047 *0001V,01/01/70 08:09:27.900,1019.163832
0426141 *0001V,01/01/70 08:09:28.000,1019.163511
0426250 *0001V,01/01/70 08:09:28.100,1019.167407
0426344 *0001V,01/01/70 08:09:28.200,1019.173998
0426453 *0001V,01/01/70 08:09:28.300,1019.174887
0426546 *0001V,01/01/70 08:09:28.400,1019.177116
0426640 *0001V,01/01/70 08:09:28.500,1019.181522
0426749 *0001V,01/01/70 08:09:28.600,1019.182264
0426843 *0001V,01/01/70 08:09:28.700,1019.183574
0426952 *0001V,01/01/70 08:09:28.800,1019.193226
0427046 *0001V,01/01/70 08:09:28.900,1019.193550
0427139 *0001V,01/01/70 08:09:29.000,1019.200842
0427248 *0001V,01/01/70 08:09:29.100,1019.207525
0427342 *0001V,01/01/70 08:09:29.200,1019.203606
0427451 *0001V,01/01/70 08:09:29.300,1019.203722
0427545 *0001V,01/01/70 08:09:29.400,1019.213138
0427638 *0001V,01/01/70 08:09:29.500,1019.225025
0427748 *0001V,01/01/70 08:09:29.600,1019.221643
0427841 *0001V,01/01/70 08:09:29.700,1019.221033
0427950 *0001V,01/01/70 08:09:29.800,1019.222812
0428044 *0001V,01/01/70 08:09:29.900,1019.230792
0428138 *0001V,01/01/70 08:09:30.000,1019.228527
0428247 *0001V,01/01/70 08:09:30.100,1019.226304
0428340 *0001V,01/01/70 08:09:30.200,1019.217508
0428450 *0001V,01/01/70 08:09:30.300,1019.226666
0428543 *0001V,01/01/70 08:09:30.400,1019.220807
0428652 *0001V,01/01/70 08:09:30.500,1019.215926
0428746 *0001V,01/01/70 08:09:30.600,1019.209622
0428840 *0001V,01/01/70 08:09:30.700,1019.198892
0428949 *0001V,01/01/70 08:09:30.800,1019.191962
0429042 *0001V,01/01/70 08:09:30.900,1019.191461
0429152 *0001V,01/01/70 08:09:31.000,1019.184797
0429245 *0001V,01/01/70 08:09:31.100,1019.176056
0429339 *0001V,01/01/70 08:09:31.200,1019.176832
0429448 *0001V,01/01/70 08:09:31.300,1019.168323
0429542 *0001V,01/01/70 08:09:31.400,1019.166096
0429651 *0001V,01/01/70 08:09:31.500,1019.161463
0429744 *0001V,01/01/70 08:09:31.600,1019.156526
0429838 *0001V,01/01/70 08:09:31.700,1019.154847
0429947 *0001V,01/01/70 08:09:31.800,1019.153564
0430041 *0001V,01/01/70 08:09:31.900,1019.147325
0430150 *0001V,01/01/70 08:09:32.000,1019.144636
0430244 *0001V,01/01/70 08:09:32.100,1019.146715
0430353 *0001V,01/01/70 08:09:32.200,1019.145098
0430446 *0001V,01/01/70 08:09:32.300,1019.159984
0430540 *0001V,01/01/70 08:09:32.400,1019.162284
0430649 *0001V,01/01/70 08:09:32.500,1019.164262
0430743 *0001V,01/01/70 08:09:32.600,1019.171603
0430852 *0001V,01/01/70 08:09:32.700,1019.176310
0430946 *0001V,01/01/70 08:09:32.800,1019.171389
0431039 *0001V,01/01/70 08:09:32.900,1019.187186
0431148 *0001V,01/01/70 08:09:33.000,1019.186747
0431242 *0001V,01/01/70 08:09:33.100,1019.187363
0431351 *0001V,01/01/70 08:09:33.200,1019.194785
0431445 *0001V,01/01/70 08:09:33.300,1019.195509
0431538 *0001V,01/01/70 08:09:33.400,1019.203406
0431648 *0001V,01/01/70 08:09:33.500,1019.206017
0431741 *0001V,01/01/70 08:09:33.600,1019.210379
0431850 *0001V,01/01/70 08:09:33.700,1019.214135
0431944 *0001V,01/01/70 08:09:33.800,1019.216793
0432038 *0001V,01/01/70 08:09:33.900,1019.213480
0432147 *0001V,01/01/70 08:09:34.000,1019.220100
0432240 *0001V,01/01/70 08:09:34.100,1019.217881
0432350 *0001V,01/01/70 08:09:34.200,1019.210978
0432443 *0001V,01/01/70 08:09:34.300,1019.215646
0432552 *0001V,01/01/70 08:09:34.400,1019.213542
0432646 *0001V,01/01/70 08:09:34.500,1019.211837
0432740 *0001V,01/01/70 08:09:34.600,1019.210409
0432849 *0001V,01/01/70 08:09:34.700,1019.200028
0432942 *0001V,01/01/70 08:09:34.800,1019.197416
0433052 *0001V,01/01/70 08:09:34.900,1019.187072
0433145 *0001V,01/01/70 08:09:35.000,1019.183122
0433239 *0001V,01/01/70 08:09:35.100,1019.175541
0433348 *0001V,01/01/70 08:09:35.200,1019.158467
0433442 *0001V,01/01/70 08:09:35.300,1019.158377
0433551 *0001V,01/01/70 08:09:35.400,1019.146386
0433644 *0001V,01/01/70 08:09:35.500,1019.133181
0433738 *0001V,01/01/70 08:09:35.600,1019.128365
0433847 *0001V,01/01/70 08:09:35.700,1019.128289
0433941 *0001V,01/01/70 08:09:35.800,1019.122107
0434050 *0001V,01/01/70 08:09:35.900,1019.115844
0434144 *0001V,01/01/70 08:09:36.000,1019.112039
0434253 *0001V,01/01/70 08:09:36.100,1019.113342
0434346 *0001V,01/01/70 08:09:36.200,1019.104129
0434440 *0001V,01/01/70 08:09:36.300,1019.104427
0434549 *0001V,01/01/70 08:09:36.400,1019.102407
0434643 *0001V,01/01/70 08:09:36.500,1019.100033
0434752 *0001V,01/01/70 08:09:36.600,1019.098652
0434846 *0001V,01/01/70 08:09:36.700,1019.090162
0434939 *0001V,01/01/70 08:09:36.800,1019.110177
0435048 *0001V,01/01/70 08:09:36.900,1019.124093
0435142 *0001V,01/01/70 08:09:37.000,1019.133605
0435251 *0001V,01/01/70 08:09:37.100,1019.131039
0435345 *0001V,01/01/70 08:09:37.200,1019.139071
0435438 *0001V,01/01/70 08:09:37.300,1019.147525
0435548 *0001V,01/01/70 08:09:37.400,1019.144259
0435641 *0001V,01/01/70 08:09:37.500,1019.155632
0435750 *0001V,01/01/70 08:09:37.600,1019.162851
0435844 *0001V,01/01/70 08:09:37.700,1019.173175
0435938 *0001V,01/01/70 08:09:37.800,1019.183044
0436047 *0001V,01/01/70 08:09:37.900,1019.198888
0436140 *0001V,01/01/70 08:09:38.000,1019.192255
0436250 *0001V,01/01/70 08:09:38.100,1019.207164
0436343 *0001V,01/01/70 08:09:38.200,1019.205010
0436452 *0001V,01/01/70 08:09:38.300,1019.213263
0436546 *0001V,01/01/70 08:09:38.400,1019.217236
0436640 *0001V,01/01/70 08:09:38.500,1019.211845
0436749 *0001V,01/01/70 08:09:38.600,1019.214637
0436842 *0001V,01/01/70 08:09:38.700,1019.221883
0436952 *0001V,01/01/70 08:09:38.800,1019.221980
0437045 *0001V,01/01/70 08:09:38.900,1019.218874
0437139 *0001V,01/01/70 08:09:39.000,1019.212200
0437248 *0001V,01/01/70 08:09:39.100,1019.212603
0437342 *0001V,01/01/70 08:09:39.200,1019.194566
0437451 *0001V,01/01/70 08:09:39.300,1019.190228
0437544 *0001V,01/01/70 08:09:39.400,1019.190859
0437638 *0001V,01/01/70 08:09:39.500,1019.186453
0437747 *0001V,01/01/70 08:09:39.600,1019.176598
0437841 *0001V,01/01/70 08:09:39.700,1019.170917
0437950 *0001V,01/01/70 08:09:39.800,1019.166510
0438044 *0001V,01/01/70 08:09:39.900,1019.164516
0438153 *0001V,01/01/70 08:09:40.000,1019.152305
0438246 *0001V,01/01/70 08:09:40.100,1019.141913
0438340 *0001V,01/01/70 08:09:40.200,1019.136593
0438449 *0001V,01/01/70 08:09:40.300,1019.138638
0438543 *0001V,01/01/70 08:09:40.400,1019.126891
0438652 *0001V,01/01/70 08:09:40.500,1019.121182
0438746 *0001V,01/01/70 08:09:40.600,1019.114612
0438839 *0001V,01/01/70 08:09:40.700,1019.113518
0438948 *0001V,01/01/70 08:09:40.800,1019.114561
0439042 *0001V,01/01/70 08:09:40.900,1019.119209
0439151 *0001V,01/01/70 08:09:41.000,1019.116018
0439245 *0001V,01/01/70 08:09:41.100,1019.111790
0439338 *0001V,01/01/70 08:09:41.200,1019.112347
0439448 *0001V,01/01/70 08:09:41.300,1019.117450
0439541 *0001V,01/01/70 08:09:41.400,1019.121362
0439650 *0001V,01/01/70 08:09:41.500,1019.121085
0439744 *0001V,01/01/70 08:09:41.600,1019.121069
0439838 *0001V,01/01/70 08:09:41.700,1019.121521
0439947 *0001V,01/01/70 08:09:41.800,1019.132491
0440040 *0001V,01/01/70 08:09:41.900,1019.127024
0440150 *0001V,01/01/70 08:09:42.000,1019.135519
0440243 *0001V,01/01/70 08:09:42.100,1019.154348
0440352 *0001V,01/01/70 08:09:42.200,1019.151112
0440446 *0001V,01/01/70 08:09:42.300,1019.179599
0440540 *0001V,01/01/70 08:09:42.400,1019.180655
0440649 *0001V,01/01/70 08:09:42.500,1019.193658
0440742 *0001V,01/01/70 08:09:42.600,1019.200689
0440852 *0001V,01/01/70 08:09:42.700,1019.207399
0440945 *0001V,01/01/70 08:09:42.800,1019.204205
0441039 *0001V,01/01/70 08:09:42.900,1019.222094
0441148 *0001V,01/01/70 08:09:43.000,1019.225055
0441242 *0001V,01/01/70 08:09:43.100,1019.228981
0441351 *0001V,01/01/70 08:09:43.200,1019.233550
0441444 *0001V,01/01/70 08:09:43.300,1019.233998
0441538 *0001V,01/01/70 08:09:43.400,1019.240915
0441647 *0001V,01/01/70 08:09:43.500,1019.245078
0441741 *0001V,01/01/70 08:09:43.600,1019.241582
0441850 *0001V,01/01/70 08:09:43.700,1019.239787
0441944 *0001V,01/01/70 08:09:43.800,1019.241123
0442053 *0001V,01/01/70 08:09:43.900,1019.242454
0442146 *0001V,01/01/70 08:09:44.000,1019.235991
0442240 *0001V,01/01/70 08:09:44.100,1019.234837
0442349 *0001V,01/01/70 08:09:44.200,1019.237191
0442443 *0001V,01/01/70 08:09:44.300,1019.221747
0442552 *0001V,01/01/70 08:09:44.400,1019.216213
0442646 *0001V,01/01/70 08:09:44.500,1019.206096
0442739 *0001V,01/01/70 08:09:44.600,1019.200068
0442848 *0001V,01/01/70 08:09:44.700,1019.189373
0442942 *0001V,01/01/70 08:09:44.800,1019.180565
0443051 *0001V,01/01/70 08:09:44.900,1019.170903
0443145 *0001V,01/01/70 08:09:45.000,1019.160924
0443238 *0001V,01/01/70 08:09:45.100,1019.152908
0443348 *0001V,01/01/70 08:09:45.200,1019.145194
0443441 *0001V,01/01/70 08:09:45.300,1019.131678
0443550 *0001V,01/01/70 08:09:45.400,1019.122234
0443644 *0001V,01/01/70 08:09:45.500,1019.112806
0443753 *0001V,01/01/70 08:09:45.600,1019.101480
0443847 *0001V,01/01/70 08:09:45.700,1019.093614
0443940 *0001V,01/01/70 08:09:45.800,1019.087122
0444050 *0001V,01/01/70 08:09:45.900,1019.093958
0444143 *0001V,01/01/70 08:09:46.000,1019.079777
0444252 *0001V,01/01/70 08:09:46.100,1019.084035
0444346 *0001V,01/01/70 08:09:46.200,1019.097816
0444440 *0001V,01/01/70 08:09:46.300,1019.107713
0444549 *0001V,01/01/70 08:09:46.400,1019.100395
0444642 *0001V,01/01/70 08:09:46.500,1019.101663
0444752 *0001V,01/01/70 08:09:46.600,1019.099112
0444845 *0001V,01/01/70 08:09:46.700,1019.110341
0444939 *0001V,01/01/70 08:09:46.800,1019.114545
0445048 *0001V,01/01/70 08:09:46.900,1019.121712
0445142 *0001V,01/01/70 08:09:47.000,1019.121287
0445251 *0001V,01/01/70 08:09:47.100,1019.137708
0445344 *0001V,01/01/70 08:09:47.200,1019.139876
0445438 *0001V,01/01/70 08:09:47.300,1019.163557
0445547 *0001V,01/01/70 08:09:47.400,1019.171406
0445641 *0001V,01/01/70 08:09:47.500,1019.166642
0445750 *0001V,01/01/70 08:09:47.600,1019.170768
0445844 *0001V,01/01/70 08:09:47.700,1019.186915
0445937 *0001V,01/01/70 08:09:47.800,1019.212631
0446046 *0001V,01/01/70 08:09:47.900,1019.218007
0446140 *0001V,01/01/70 08:09:48.000,1019.219122
0446249 *0001V,01/01/70 08:09:48.100,1019.222711
0446343 *0001V,01/01/70 08:09:48.200,1019.223835
0446452 *0001V,01/01/70 08:09:48.300,1019.229925
0446546 *0001V,01/01/70 08:09:48.400,1019.230357
0446639 *0001V,01/01/70 08:09:48.500,1019.231164
0446748 *0001V,01/01/70 08:09:48.600,1019.220316
0446842 *0001V,01/01/70 08:09:48.700,1019.224088
0446951 *0001V,01/01/70 08:09:48.800,1019.220520
0447045 *0001V,01/01/70 08:09:48.900,1019.208952
0447138 *0001V,01/01/70 08:09:49.000,1019.205920
0447248 *0001V,01/01/70 08:09:49.100,1019.189034
0447341 *0001V,01/01/70 08:09:49.200,1019.182388
0447450 *0001V,01/01/70 08:09:49.300,1019.175474
0447544 *0001V,01/01/70 08:09:49.400,1019.166763
0447638 *0001V,01/01/70 08:09:49.500,1019.156586
0447747 *0001V,01/01/70 08:09:49.600,1019.148831
0447840 *0001V,01/01/70 08:09:49.700,1019.136420
0447950 *0001V,01/01/70 08:09:49.800,1019.134451
0448043 *0001V,01/01/70 08:09:49.900,1019.124675
0448152 *0001V,01/01/70 08:09:50.000,1019.115150
0448246 *0001V,01/01/70 08:09:50.100,1019.110877
0448340 *0001V,01/01/70 08:09:50.200,1019.105610
0448449 *0001V,01/01/70 08:09:50.300,1019.096848
0448542 *0001V,01/01/70 08:09:50.400,1019.096020
0448652 *0001V,01/01/70 08:09:50.500,1019.101199
0448745 *0001V,01/01/70 08:09:50.600,1019.096372
0448839 *0001V,01/01/70 08:09:50.700,1019.098720
0448948 *0001V,01/01/70 08:09:50.800,1019.102936
0449042 *0001V,01/01/70 08:09:50.900,1019.097924
0449151 *0001V,01/01/70 08:09:51.000,1019.094219
0449244 *0001V,01/01/70 08:09:51.100,1019.102547
0449338 *0001V,01/01/70 08:09:51.200,1019.117255
0449447 *0001V,01/01/70 08:09:51.300,1019.112026
0449541 *0001V,01/01/70 08:09:51.400,1019.130137
0449650 *0001V,01/01/70 08:09:51.500,1019.135841
0449744 *0001V,01/01/70 08:09:51.600,1019.136398
0449853 *0001V,01/01/70 08:09:51.700,1019.143320
0449946 *0001V,01/01/70 08:09:51.800,1019.170711
0450040 *0001V,01/01/70 08:09:51.900,1019.171729
0450149 *0001V,01/01/70 08:09:52.000,1019.177525
0450243 *0001V,01/01/70 08:09:52.100,1019.183954
0450352 *0001V,01/01/70 08:09:52.200,1019.180308
0450446 *0001V,01/01/70 08:09:52.300,1019.190728
0450539 *0001V,01/01/70 08:09:52.400,1019.202597
0450648 *0001V,01/01/70 08:09:52.500,1019.209304
0450742 *0001V,01/01/70 08:09:52.600,1019.199935
0450851 *0001V,01/01/70 08:09:52.700,1019.218390
0450945 *0001V,01/01/70 08:09:52.800,1019.222241
0451038 *0001V,01/01/70 08:09:52.900,1019.222847
0451148 *0001V,01/01/70 08:09:53.000,1019.228219
0451241 *0001V,01/01/70 08:09:53.100,1019.224809
0451350 *0001V,01/01/70 08:09:53.200,1019.228889
0451444 *0001V,01/01/70 08:09:53.300,1019.217349
0451553 *0001V,01/01/70 08:09:53.400,1019.220086
0451647 *0001V,01/01/70 08:09:53.500,1019.221865
0451740 *0001V,01/01/70 08:09:53.600,1019.211456
0451850 *0001V,01/01/70 08:09:53.700,1019.211801
0451943 *0001V,01/01/70 08:09:53.800,1019.202905
0452052 *0001V,01/01/70 08:09:53.900,1019.195586
0452146 *0001V,01/01/70 08:09:54.000,1019.186004
0452240 *0001V,01/01/70 08:09:54.100,1019.180225
0452349 *0001V,01/01/70 08:09:54.200,1019.180205
0452442 *0001V,01/01/70 08:09:54.300,1019.176208
0452552 *0001V,01/01/70 08:09:54.400,1019.167406
0452645 *0001V,01/01/70 08:09:54.500,1019.156121
0452739 *0001V,01/01/70 08:09:54.600,1019.147931
0452848 *0001V,01/01/70 08:09:54.700,1019.140517
0452942 *0001V,01/01/70 08:09:54.800,1019.136530
0453051 *0001V,01/01/70 08:09:54.900,1019.130601
0453144 *0001V,01/01/70 08:09:55.000,1019.126230
0453238 *0001V,01/01/70 08:09:55.100,1019.116612
0453347 *0001V,01/01/70 08:09:55.200,1019.114078
0453441 *0001V,01/01/70 08:09:55.300,1019.102023
0453550 *0001V,01/01/70 08:09:55.400,1019.093105
0453644 *0001V,01/01/70 08:09:55.500,1019.094491
0453753 *0001V,01/01/70 08:09:55.600,1019.099376
0453846 *0001V,01/01/70 08:09:55.700,1019.093980
0453940 *0001V,01/01/70 08:09:55.800,1019.105704
0454049 *0001V,01/01/70 08:09:55.900,1019.102200
0454143 *0001V,01/01/70 08:09:56.000,1019.104512
0454252 *0001V,01/01/70 08:09:56.100,1019.104110
0454346 *0001V,01/01/70 08:09:56.200,1019.095991
0454439 *0001V,01/01/70 08:09:56.300,1019.100045
0454548 *0001V,01/01/70 08:09:56.400,1019.111014
0454642 *0001V,01/01/70 08:09:56.500,1019.107972
0454751 *0001V,01/01/70 08:09:56.600,1019.111654
0454845 *0001V,01/01/70 08:09:56.700,1019.114410
0454938 *0001V,01/01/70 08:09:56.800,1019.112268
0455048 *0001V,01/01/70 08:09:56.900,1019.134902
0455141 *0001V,01/01/70 08:09:57.000,1019.139474
0455250 *0001V,01/01/70 08:09:57.100,1019.146329
0455344 *0001V,01/01/70 08:09:57.200,1019.149784
0455453 *0001V,01/01/70 08:09:57.300,1019.154727
0455547 *0001V,01/01/70 08:09:57.400,1019.164002
0455640 *0001V,01/01/70 08:09:57.500,1019.166489
0455750 *0001V,01/01/70 08:09:57.600,1019.164709
0455843 *0001V,01/01/70 08:09:57.700,1019.170520
0455952 *0001V,01/01/70 08:09:57.800,1019.173195
0456046 *0001V,01/01/70 08:09:57.900,1019.171498
0456140 *0001V,01/01/70 08:09:58.000,1019.171122
0456249 *0001V,01/01/70 08:09:58.100,1019.178455
0456342 *0001V,01/01/70 08:09:58.200,1019.187279
0456452 *0001V,01/01/70 08:09:58.300,1019.186586
0456545 *0001V,01/01/70 08:09:58.400,1019.188938
0456639 *0001V,01/01/70 08:09:58.500,1019.181336
0456748 *0001V,01/01/70 08:09:58.600,1019.184056
0456842 *0001V,01/01/70 08:09:58.700,1019.180418
0456951 *0001V,01/01/70 08:09:58.800,1019.182043
0457044 *0001V,01/01/70 08:09:58.900,1019.180696
0457138 *0001V,01/01/70 08:09:59.000,1019.181056
0457247 *0001V,01/01/70 08:09:59.100,1019.183378
0457341 *0001V,01/01/70 08:09:59.200,1019.175654
0457450 *0001V,01/01/70 08:09:59.300,1019.173312
0457544 *0001V,01/01/70 08:09:59.400,1019.170731
0457653 *0001V,01/01/70 08:09:59.500,1019.163904
0457746 *0001V,01/01/70 08:09:59.600,1019.165041
0457840 *0001V,01/01/70 08:09:59.700,1019.153340
0457949 *0001V,01/01/70 08:09:59.800,1019.154282
0458043 *0001V,01/01/70 08:09:59.900,1019.151350
0458152 *0001V,01/01/70 08:10:00.000,1019.153906
0458246 *0001V,01/01/70 08:10:00.100,1019.149324
0458339 *0001V,01/01/70 08:10:00.200,1019.146793
0458448 *0001V,01/01/70 08:10:00.300,1019.145961
0458542 *0001V,01/01/70 08:10:00.400,1019.148578
0458651 *0001V,01/01/70 08:10:00.500,1019.146920
0458745 *0001V,01/01/70 08:10:00.600,1019.144787
0458838 *0001V,01/01/70 08:10:00.700,1019.150028
0458948 *0001V,01/01/70 08:10:00.800,1019.152897
0459041 *0001V,01/01/70 08:10:00.900,1019.145284
0459150 *0001V,01/01/70 08:10:01.000,1019.142828
0459244 *0001V,01/01/70 08:10:01.100,1019.149457
0459338 *0001V,01/01/70 08:10:01.200,1019.152907
0459447 *0001V,01/01/70 08:10:01.300,1019.154061
0459540 *0001V,01/01/70 08:10:01.400,1019.158156
0459650 *0001V,01/01/70 08:10:01.500,1019.161510
0459743 *0001V,01/01/70 08:10:01.600,1019.175976
0459852 *0001V,01/01/70 08:10:01.700,1019.174972
0459946 *0001V,01/01/70 08:10:01.800,1019.187682
0500040 *0001V,01/01/70 08:10:01.900,1019.190587
0500149 *0001V,01/01/70 08:10:02.000,1019.193311
0500242 *0001V,01/01/70 08:10:02.100,1019.199465
0500352 *0001V,01/01/70 08:10:02.200,1019.197544
0500445 *0001V,01/01/70 08:10:02.300,1019.198533
0500539 *0001V,01/01/70 08:10:02.400,1019.207089
0500648 *0001V,01/01/70 08:10:02.500,1019.207768
0500742 *0001V,01/01/70 08:10:02.600,1019.207680
0500851 *0001V,01/01/70 08:10:02.700,1019.207700
0500944 *0001V,01/01/70 08:10:02.800,1019.203218
0501038 *0001V,01/01/70 08:10:02.900,1019.198878
0501147 *0001V,01/01/70 08:10:03.000,1019.197870
0501241 *0001V,01/01/70 08:10:03.100,1019.199644
0501350 *0001V,01/01/70 08:10:03.200,1019.191535
0501444 *0001V,01/01/70 08:10:03.300,1019.188736
0501553 *0001V,01/01/70 08:10:03.400,1019.186090
0501646 *0001V,01/01/70 08:10:03.500,1019.167940
0501740 *0001V,01/01/70 08:10:03.600,1019.168898
0501849 *0001V,01/01/70 08:10:03.700,1019.163966
0501943 *0001V,01/01/70 08:10:03.800,1019.160604
0502052 *0001V,01/01/70 08:10:03.900,1019.146693
0502146 *0001V,01/01/70 08:10:04.000,1019.145760
0502239 *0001V,01/01/70 08:10:04.100,1019.140407
0502348 *0001V,01/01/70 08:10:04.200,1019.130067
0502442 *0001V,01/01/70 08:10:04.300,1019.126906
0502551 *0001V,01/01/70 08:10:04.400,1019.121590
0502645 *0001V,01/01/70 08:10:04.500,1019.116872
0502738 *0001V,01/01/70 08:10:04.600,1019.112860
0502848 *0001V,01/01/70 08:10:04.700,1019.106633
0502941 *0001V,01/01/70 08:10:04.800,1019.115790
0503050 *0001V,01/01/70 08:10:04.900,1019.104191
0503144 *0001V,01/01/70 08:10:05.000,1019.107249
0503253 *0001V,01/01/70 08:10:05.100,1019.102873
0503347 *0001V,01/01/70 08:10:05.200,1019.106482
0503440 *0001V,01/01/70 08:10:05.300,1019.111446
0503550 *0001V,01/01/70 08:10:05.400,1019.111548
0503643 *0001V,01/01/70 08:10:05.500,1019.107904
0503752 *0001V,01/01/70 08:10:05.600,1019.109375
0503846 *0001V,01/01/70 08:10:05.700,1019.115418
0503940 *0001V,01/01/70 08:10:05.800,1019.114354
0504049 *0001V,01/01/70 08:10:05.900,1019.125269
0504142 *0001V,01/01/70 08:10:06.000,1019.120292
0504252 *0001V,01/01/70 08:10:06.100,1019.118529
0504345 *0001V,01/01/70 08:10:06.200,1019.126357
0504439 *0001V,01/01/70 08:10:06.300,1019.123773
0504548 *0001V,01/01/70 08:10:06.400,1019.121993
0504642 *0001V,01/01/70 08:10:06.500,1019.132121
0504751 *0001V,01/01/70 08:10:06.600,1019.131650
0504844 *0001V,01/01/70 08:10:06.700,1019.137327
0504938 *0001V,01/01/70 08:10:06.800,1019.142421
0505047 *0001V,01/01/70 08:10:06.900,1019.141490
0505141 *0001V,01/01/70 08:10:07.000,1019.140715
0505250 *0001V,01/01/70 08:10:07.100,1019.150447
0505344 *0001V,01/01/70 08:10:07.200,1019.148773
0505437 *0001V,01/01/70 08:10:07.300,1019.152216
0505546 *0001V,01/01/70 08:10:07.400,1019.160932
0505640 *0001V,01/01/70 08:10:07.500,1019.165527
0505749 *0001V,01/01/70 08:10:07.600,1019.163830
0505843 *0001V,01/01/70 08:10:07.700,1019.164989
0505952 *0001V,01/01/70 08:10:07.800,1019.170240
0506046 *0001V,01/01/70 08:10:07.900,1019.171017
0506139 *0001V,01/01/70 08:10:08.000,1019.174284
0506248 *0001V,01/01/70 08:10:08.100,1019.165093
0506342 *0001V,01/01/70 08:10:08.200,1019.160179
0506451 *0001V,01/01/70 08:10:08.300,1019.163006
0506545 *0001V,01/01/70 08:10:08.400,1019.163747
0506638 *0001V,01/01/70 08:10:08.500,1019.158954
0506748 *0001V,01/01/70 08:10:08.600,1019.158338
0506841 *0001V,01/01/70 08:10:08.700,1019.164621
0506950 *0001V,01/01/70 08:10:08.800,1019.165910
0507044 *0001V,01/01/70 08:10:08.900,1019.162670
0507138 *0001V,01/01/70 08:10:09.000,1019.167174
0507247 *0001V,01/01/70 08:10:09.100,1019.165780
0507340 *0001V,01/01/70 08:10:09.200,1019.162516
0507450 *0001V,01/01/70 08:10:09.300,1019.159515
0507543 *0001V,01/01/70 08:10:09.400,1019.158710
0507652 *0001V,01/01/70 08:10:09.500,1019.161381
0507746 *0001V,01/01/70 08:10:09.600,1019.165993
0507840 *0001V,01/01/70 08:10:09.700,1019.172794
0507949 *0001V,01/01/70 08:10:09.800,1019.164331
0508042 *0001V,01/01/70 08:10:09.900,1019.163347
0508152 *0001V,01/01/70 08:10:10.000,1019.166914
0508245 *0001V,01/01/70 08:10:10.100,1019.171309
0508339 *0001V,01/01/70 08:10:10.200,1019.173644
0508448 *0001V,01/01/70 08:10:10.300,1019.175447
0508542 *0001V,01/01/70 08:10:10.400,1019.182783
0508651 *0001V,01/01/70 08:10:10.500,1019.187424
0508744 *0001V,01/01/70 08:10:10.600,1019.188116
0508838 *0001V,01/01/70 08:10:10.700,1019.193120
0508947 *0001V,01/01/70 08:10:10.800,1019.201693
0509041 *0001V,01/01/70 08:10:10.900,1019.194224
0509150 *0001V,01/01/70 08:10:11.000,1019.194633
0509244 *0001V,01/01/70 08:10:11.100,1019.190932
0509353 *0001V,01/01/70 08:10:11.200,1019.185158
0509446 *0001V,01/01/70 08:10:11.300,1019.185533
0509540 *0001V,01/01/70 08:10:11.400,1019.180454
0509649 *0001V,01/01/70 08:10:11.500,1019.182165
0509743 *0001V,01/01/70 08:10:11.600,1019.176784
0509852 *0001V,01/01/70 08:10:11.700,1019.170886
0509946 *0001V,01/01/70 08:10:11.800,1019.166626
0510039 *0001V,01/01/70 08:10:11.900,1019.156881
0510148 *0001V,01/01/70 08:10:12.000,1019.150017
0510242 *0001V,01/01/70 08:10:12.100,1019.148869
0510351 *0001V,01/01/70 08:10:12.200,1019.145639
0510445 *0001V,01/01/70 08:10:12.300,1019.144349
0510538 *0001V,01/01/70 08:10:12.400,1019.149004
0510648 *0001V,01/01/70 08:10:12.500,1019.147371
0510741 *0001V,01/01/70 08:10:12.600,1019.135173
0510850 *0001V,01/01/70 08:10:12.700,1019.132163
0510944 *0001V,01/01/70 08:10:12.800,1019.128340
0511038 *0001V,01/01/70 08:10:12.900,1019.132302
0511147 *0001V,01/01/70 08:10:13.000,1019.120777
0511240 *0001V,01/01/70 08:10:13.100,1019.134641
0511350 *0001V,01/01/70 08:10:13.200,1019.126468
0511443 *0001V,01/01/70 08:10:13.300,1019.119920
0511552 *0001V,01/01/70 08:10:13.400,1019.127758
0511646 *0001V,01/01/70 08:10:13.500,1019.137646
0511740 *0001V,01/01/70 08:10:13.600,1019.138863
0511849 *0001V,01/01/70 08:10:13.700,1019.140530
0511942 *0001V,01/01/70 08:10:13.800,1019.134921
0512052 *0001V,01/01/70 08:10:13.900,1019.121907
0512145 *0001V,01/01/70 08:10:14.000,1019.135799
0512239 *0001V,01/01/70 08:10:14.100,1019.134839
0512348 *0001V,01/01/70 08:10:14.200,1019.135940
0512442 *0001V,01/01/70 08:10:14.300,1019.143926
0512551 *0001V,01/01/70 08:10:14.400,1019.140451
0512644 *0001V,01/01/70 08:10:14.500,1019.149569
0512738 *0001V,01/01/70 08:10:14.600,1019.147276
0512847 *0001V,01/01/70 08:10:14.700,1019.141518
0512941 *0001V,01/01/70 08:10:14.800,1019.145656
0513050 *0001V,01/01/70 08:10:14.900,1019.160839
0513144 *0001V,01/01/70 08:10:15.000,1019.152269
0513253 *0001V,01/01/70 08:10:15.100,1019.161777
0513346 *0001V,01/01/70 08:10:15.200,1019.164869
0513440 *0001V,01/01/70 08:10:15.300,1019.161733
0513549 *0001V,01/01/70 08:10:15.400,1019.166155
0513643 *0001V,01/01/70 08:10:15.500,1019.183341
0513752 *0001V,01/01/70 08:10:15.600,1019.191344
0513846 *0001V,01/01/70 08:10:15.700,1019.186313
0513939 *0001V,01/01/70 08:10:15.800,1019.185040
0514048 *0001V,01/01/70 08:10:15.900,1019.186062
0514142 *0001V,01/01/70 08:10:16.000,1019.176879
0514251 *0001V,01/01/70 08:10:16.100,1019.188401
0514345 *0001V,01/01/70 08:10:16.200,1019.194459
0514438 *0001V,01/01/70 08:10:16.300,1019.185903
0514548 *0001V,01/01/70 08:10:16.400,1019.171927
0514641 *0001V,01/01/70 08:10:16.500,1019.176120
0514750 *0001V,01/01/70 08:10:16.600,1019.171883
0514844 *0001V,01/01/70 08:10:16.700,1019.162241
0514938 *0001V,01/01/70 08:10:16.800,1019.155285
0515047 *0001V,01/01/70 08:10:16.900,1019.145219
0515140 *0001V,01/01/70 08:10:17.000,1019.139171
0515250 *0001V,01/01/70 08:10:17.100,1019.128037
0515343 *0001V,01/01/70 08:10:17.200,1019.121816
0515452 *0001V,01/01/70 08:10:17.300,1019.113820
0515546 *0001V,01/01/70 08:10:17.400,1019.108560
0515640 *0001V,01/01/70 08:10:17.500,1019.097658
0515749 *0001V,01/01/70 08:10:17.600,1019.088981
0515842 *0001V,01/01/70 08:10:17.700,1019.092587
0515952 *0001V,01/01/70 08:10:17.800,1019.088170
0516045 *0001V,01/01/70 08:10:17.900,1019.083410
0516139 *0001V,01/01/70 08:10:18.000,1019.077013
0516248 *0001V,01/01/70 08:10:18.100,1019.066683
0516342 *0001V,01/01/70 08:10:18.200,1019.068983
0516451 *0001V,01/01/70 08:10:18.300,1019.065990
0516544 *0001V,01/01/70 08:10:18.400,1019.063339
0516654 *0001V,01/01/70 08:10:18.500,1019.059555
0516747 *0001V,01/01/70 08:10:18.600,1019.076907
0516841 *0001V,01/01/70 08:10:18.700,1019.082851
0516950 *0001V,01/01/70 08:10:18.800,1019.078729
0517044 *0001V,01/01/70 08:10:18.900,1019.092078
0517137 *0001V,01/01/70 08:10:19.000,1019.100678
0517246 *0001V,01/01/70 08:10:19.100,1019.108032
0517340 *0001V,01/01/70 08:10:19.200,1019.118465
0517449 *0001V,01/01/70 08:10:19.300,1019.119932
0517543 *0001V,01/01/70 08:10:19.400,1019.132169
0517652 *0001V,01/01/70 08:10:19.500,1019.143822
0517746 *0001V,01/01/70 08:10:19.600,1019.152110
0517839 *0001V,01/01/70 08:10:19.700,1019.153446
0517948 *0001V,01/01/70 08:10:19.800,1019.159289
0518042 *0001V,01/01/70 08:10:19.900,1019.178057
0518151 *0001V,01/01/70 08:10:20.000,1019.196982
0518245 *0001V,01/01/70 08:10:20.100,1019.195601
0518338 *0001V,01/01/70 08:10:20.200,1019.196080
0518448 *0001V,01/01/70 08:10:20.300,1019.206520
0518541 *0001V,01/01/70 08:10:20.400,1019.200030
0518650 *0001V,01/01/70 08:10:20.500,1019.207281
0518744 *0001V,01/01/70 08:10:20.600,1019.212521
0518853 *0001V,01/01/70 08:10:20.700,1019.214980
0518947 *0001V,01/01/70 08:10:20.800,1019.214308
0519040 *0001V,01/01/70 08:10:20.900,1019.221608
0519150 *0001V,01/01/70 08:10:21.000,1019.218135
0519243 *0001V,01/01/70 08:10:21.100,1019.221299
0519352 *0001V,01/01/70 08:10:21.200,1019.217341
0519446 *0001V,01/01/70 08:10:21.300,1019.216081
0519540 *0001V,01/01/70 08:10:21.400,1019.207027
0519649 *0001V,01/01/70 08:10:21.500,1019.200066
0519742 *0001V,01/01/70 08:10:21.600,1019.191223
0519852 *0001V,01/01/70 08:10:21.700,1019.188860
0519945 *0001V,01/01/70 08:10:21.800,1019.178409
0520039 *0001V,01/01/70 08:10:21.900,1019.177658
0520148 *0001V,01/01/70 08:10:22.000,1019.170084
0520242 *0001V,01/01/70 08:10:22.100,1019.167093
0520351 *0001V,01/01/70 08:10:22.200,1019.163274
0520444 *0001V,01/01/70 08:10:22.300,1019.160245
0520538 *0001V,01/01/70 08:10:22.400,1019.159335
0520647 *0001V,01/01/70 08:10:22.500,1019.155485
0520741 *0001V,01/01/70 08:10:22.600,1019.150778
0520850 *0001V,01/01/70 08:10:22.700,1019.144229
0520944 *0001V,01/01/70 08:10:22.800,1019.140059
0521053 *0001V,01/01/70 08:10:22.900,1019.135254
0521146 *0001V,01/01/70 08:10:23.000,1019.127873
0521240 *0001V,01/01/70 08:10:23.100,1019.121695
0521349 *0001V,01/01/70 08:10:23.200,1019.123652
0521443 *0001V,01/01/70 08:10:23.300,1019.121745
0521552 *0001V,01/01/70 08:10:23.400,1019.124452
0521646 *0001V,01/01/70 08:10:23.500,1019.121446
0521739 *0001V,01/01/70 08:10:23.600,1019.118787
0521848 *0001V,01/01/70 08:10:23.700,1019.124618
0521942 *0001V,01/01/70 08:10:23.800,1019.126801
0522051 *0001V,01/01/70 08:10:23.900,1019.128961
0522145 *0001V,01/01/70 08:10:24.000,1019.120038
0522238 *0001V,01/01/70 08:10:24.100,1019.129791
0522348 *0001V,01/01/70 08:10:24.200,1019.133809
0522441 *0001V,01/01/70 08:10:24.300,1019.127074
0522550 *0001V,01/01/70 08:10:24.400,1019.134011
0522644 *0001V,01/01/70 08:10:24.500,1019.144798
0522738 *0001V,01/01/70 08:10:24.600,1019.147839
0522847 *0001V,01/01/70 08:10:24.700,1019.152262
0522940 *0001V,01/01/70 08:10:24.800,1019.160958
0523050 *0001V,01/01/70 08:10:24.900,1019.159548
0523143 *0001V,01/01/70 08:10:25.000,1019.168780
0523252 *0001V,01/01/70 08:10:25.100,1019.176254
0523346 *0001V,01/01/70 08:10:25.200,1019.180256
0523440 *0001V,01/01/70 08:10:25.300,1019.184610
0523549 *0001V,01/01/70 08:10:25.400,1019.185846
0523642 *0001V,01/01/70 08:10:25.500,1019.178648
0523752 *0001V,01/01/70 08:10:25.600,1019.191336
0523845 *0001V,01/01/70 08:10:25.700,1019.192812
0523939 *0001V,01/01/70 08:10:25.800,1019.201205
0524048 *0001V,01/01/70 08:10:25.900,1019.201600
0524142 *0001V,01/01/70 08:10:26.000,1019.200055
0524251 *0001V,01/01/70 08:10:26.100,1019.189894
0524344 *0001V,01/01/70 08:10:26.200,1019.190739
0524438 *0001V,01/01/70 08:10:26.300,1019.198286
0524547 *0001V,01/01/70 08:10:26.400,1019.205275
0524641 *0001V,01/01/70 08:10:26.500,1019.190405
0524750 *0001V,01/01/70 08:10:26.600,1019.193144
0524844 *0001V,01/01/70 08:10:26.700,1019.202006
0524953 *0001V,01/01/70 08:10:26.800,1019.195265
0525046 *0001V,01/01/70 08:10:26.900,1019.192666
0525140 *0001V,01/01/70 08:10:27.000,1019.193321
0525249 *0001V,01/01/70 08:10:27.100,1019.193970
0525343 *0001V,01/01/70 08:10:27.200,1019.193792
0525452 *0001V,01/01/70 08:10:27.300,1019.181576
0525546 *0001V,01/01/70 08:10:27.400,1019.185158
0525639 *0001V,01/01/70 08:10:27.500,1019.181629
0525748 *0001V,01/01/70 08:10:27.600,1019.180133
0525842 *0001V,01/01/70 08:10:27.700,1019.178413
0525951 *0001V,01/01/70 08:10:27.800,1019.173282
0526045 *0001V,01/01/70 08:10:27.900,1019.163820
0526138 *0001V,01/01/70 08:10:28.000,1019.160529
0526248 *0001V,01/01/70 08:10:28.100,1019.154261
0526341 *0001V,01/01/70 08:10:28.200,1019.152348
0526450 *0001V,01/01/70 08:10:28.300,1019.141898
0526544 *0001V,01/01/70 08:10:28.400,1019.134314
0526638 *0001V,01/01/70 08:10:28.500,1019.129277
0526747 *0001V,01/01/70 08:10:28.600,1019.120125
0526840 *0001V,01/01/70 08:10:28.700,1019.119564
0526950 *0001V,01/01/70 08:10:28.800,1019.103190
0527043 *0001V,01/01/70 08:10:28.900,1019.114838
0527152 *0001V,01/01/70 08:10:29.000,1019.105459
0527246 *0001V,01/01/70 08:10:29.100,1019.104657
0527340 *0001V,01/01/70 08:10:29.200,1019.098508
0527449 *0001V,01/01/70 08:10:29.300,1019.102102
0527542 *0001V,01/01/70 08:10:29.400,1019.110224
0527652 *0001V,01/01/70 08:10:29.500,1019.106216
0527745 *0001V,01/01/70 08:10:29.600,1019.105927
0527839 *0001V,01/01/70 08:10:29.700,1019.104955
0527948 *0001V,01/01/70 08:10:29.800,1019.109588
0528042 *0001V,01/01/70 08:10:29.900,1019.113649
0528151 *0001V,01/01/70 08:10:30.000,1019.113241
0528244 *0001V,01/01/70 08:10:30.100,1019.125771
0528338 *0001V,01/01/70 08:10:30.200,1019.129035
0528447 *0001V,01/01/70 08:10:30.300,1019.133913
0528541 *0001V,01/01/70 08:10:30.400,1019.140494
0528650 *0001V,01/01/70 08:10:30.500,1019.150911
0528744 *0001V,01/01/70 08:10:30.600,1019.155179
0528853 *0001V,01/01/70 08:10:30.700,1019.152049
0528946 *0001V,01/01/70 08:10:30.800,1019.150700
0529040 *0001V,01/01/70 08:10:30.900,1019.157328
0529149 *0001V,01/01/70 08:10:31.000,1019.169110
0529243 *0001V,01/01/70 08:10:31.100,1019.163130
0529352 *0001V,01/01/70 08:10:31.200,1019.158177
0529446 *0001V,01/01/70 08:10:31.300,1019.164452
0529539 *0001V,01/01/70 08:10:31.400,1019.173729
0529648 *0001V,01/01/70 08:10:31.500,1019.156856
0529742 *0001V,01/01/70 08:10:31.600,1019.160726
0529851 *0001V,01/01/70 08:10:31.700,1019.161367
0529945 *0001V,01/01/70 08:10:31.800,1019.175898
0530038 *0001V,01/01/70 08:10:31.900,1019.170855
0530148 *0001V,01/01/70 08:10:32.000,1019.164043
0530241 *0001V,01/01/70 08:10:32.100,1019.162790
0530350 *0001V,01/01/70 08:10:32.200,1019.171946
0530444 *0001V,01/01/70 08:10:32.300,1019.172973
0530538 *0001V,01/01/70 08:10:32.400,1019.177075
0530647 *0001V,01/01/70 08:10:32.500,1019.171260
0530740 *0001V,01/01/70 08:10:32.600,1019.173319
0530850 *0001V,01/01/70 08:10:32.700,1019.180514
0530943 *0001V,01/01/70 08:10:32.800,1019.177157
0531052 *0001V,01/01/70 08:10:32.900,1019.175842
0531146 *0001V,01/01/70 08:10:33.000,1019.179493
0531240 *0001V,01/01/70 08:10:33.100,1019.175743
0531349 *0001V,01/01/70 08:10:33.200,1019.183742
0531442 *0001V,01/01/70 08:10:33.300,1019.175579
0531552 *0001V,01/01/70 08:10:33.400,1019.177142
0531645 *0001V,01/01/70 08:10:33.500,1019.182204
0531739 *0001V,01/01/70 08:10:33.600,1019.178379
0531848 *0001V,01/01/70 08:10:33.700,1019.186112
0531942 *0001V,01/01/70 08:10:33.800,1019.181465
0532051 *0001V,01/01/70 08:10:33.900,1019.180737
0532144 *0001V,01/01/70 08:10:34.000,1019.185580
0532238 *0001V,01/01/70 08:10:34.100,1019.186054
0532347 *0001V,01/01/70 08:10:34.200,1019.184559
0532441 *0001V,01/01/70 08:10:34.300,1019.184509
0532550 *0001V,01/01/70 08:10:34.400,1019.185559
0532644 *0001V,01/01/70 08:10:34.500,1019.182844
0532753 *0001V,01/01/70 08:10:34.600,1019.180166
0532847 *0001V,01/01/70 08:10:34.700,1019.173394
0532940 *0001V,01/01/70 08:10:34.800,1019.175343
0533049 *0001V,01/01/70 08:10:34.900,1019.171351
0533143 *0001V,01/01/70 08:10:35.000,1019.170991
0533252 *0001V,01/01/70 08:10:35.100,1019.167550
0533346 *0001V,01/01/70 08:10:35.200,1019.167032
0533439 *0001V,01/01/70 08:10:35.300,1019.167477
0533549 *0001V,01/01/70 08:10:35.400,1019.166615
0533642 *0001V,01/01/70 08:10:35.500,1019.161160
0533751 *0001V,01/01/70 08:10:35.600,1019.159171
0533845 *0001V,01/01/70 08:10:35.700,1019.159275
0533939 *0001V,01/01/70 08:10:35.800,1019.153203
0534048 *0001V,01/01/70 08:10:35.900,1019.153454
0534141 *0001V,01/01/70 08:10:36.000,1019.150561
0534251 *0001V,01/01/70 08:10:36.100,1019.145778
0534344 *0001V,01/01/70 08:10:36.200,1019.154591
0534438 *0001V,01/01/70 08:10:36.300,1019.157413
0534547 *0001V,01/01/70 08:10:36.400,1019.160265
0534641 *0001V,01/01/70 08:10:36.500,1019.156383
0534750 *0001V,01/01/70 08:10:36.600,1019.162215
0534843 *0001V,01/01/70 08:10:36.700,1019.168466
0534953 *0001V,01/01/70 08:10:36.800,1019.171109
0535046 *0001V,01/01/70 08:10:36.900,1019.173735
0535140 *0001V,01/01/70 08:10:37.000,1019.179295
0535249 *0001V,01/01/70 08:10:37.100,1019.187877
0535343 *0001V,01/01/70 08:10:37.200,1019.184776
0535452 *0001V,01/01/70 08:10:37.300,1019.200893
0535545 *0001V,01/01/70 08:10:37.400,1019.204521
0535639 *0001V,01/01/70 08:10:37.500,1019.198423
0535748 *0001V,01/01/70 08:10:37.600,1019.204935
0535842 *0001V,01/01/70 08:10:37.700,1019.219972
0535951 *0001V,01/01/70 08:10:37.800,1019.220146
0536045 *0001V,01/01/70 08:10:37.900,1019.229376
0536138 *0001V,01/01/70 08:10:38.000,1019.231551
0536247 *0001V,01/01/70 08:10:38.100,1019.232897
0536341 *0001V,01/01/70 08:10:38.200,1019.236255
0536450 *0001V,01/01/70 08:10:38.300,1019.242157
0536544 *0001V,01/01/70 08:10:38.400,1019.242030
0536653 *0001V,01/01/70 08:10:38.500,1019.235899
0536747 *0001V,01/01/70 08:10:38.600,1019.236307
0536840 *0001V,01/01/70 08:10:38.700,1019.230044
0536949 *0001V,01/01/70 08:10:38.800,1019.226695
0537043 *0001V,01/01/70 08:10:38.900,1019.212992
0537152 *0001V,01/01/70 08:10:39.000,1019.208779
0537246 *0001V,01/01/70 08:10:39.100,1019.204124
0537339 *0001V,01/01/70 08:10:39.200,1019.195205
0537449 *0001V,01/01/70 08:10:39.300,1019.185929
0537542 *0001V,01/01/70 08:10:39.400,1019.172799
0537651 *0001V,01/01/70 08:10:39.500,1019.164190
0537745 *0001V,01/01/70 08:10:39.600,1019.158448
0537839 *0001V,01/01/70 08:10:39.700,1019.149805
0537948 *0001V,01/01/70 08:10:39.800,1019.133809
0538041 *0001V,01/01/70 08:10:39.900,1019.127721
0538151 *0001V,01/01/70 08:10:40.000,1019.118867
0538244 *0001V,01/01/70 08:10:40.100,1019.110336
0538338 *0001V,01/01/70 08:10:40.200,1019.099403
0538447 *0001V,01/01/70 08:10:40.300,1019.094048
0538541 *0001V,01/01/70 08:10:40.400,1019.083603
0538650 *0001V,01/01/70 08:10:40.500,1019.078209
0538743 *0001V,01/01/70 08:10:40.600,1019.070767
0538853 *0001V,01/01/70 08:10:40.700,1019.076653
0538946 *0001V,01/01/70 08:10:40.800,1019.067116
0539040 *0001V,01/01/70 08:10:40.900,1019.073328
0539149 *0001V,01/01/70 08:10:41.000,1019.077403
0539243 *0001V,01/01/70 08:10:41.100,1019.081308
0539352 *0001V,01/01/70 08:10:41.200,1019.087168
0539445 *0001V,01/01/70 08:10:41.300,1019.096017
0539539 *0001V,01/01/70 08:10:41.400,1019.100213
0539648 *0001V,01/01/70 08:10:41.500,1019.103330
0539742 *0001V,01/01/70 08:10:41.600,1019.109637
0539851 *0001V,01/01/70 08:10:41.700,1019.124891
0539945 *0001V,01/01/70 08:10:41.800,1019.126012
0540038 *0001V,01/01/70 08:10:41.900,1019.133322
0540147 *0001V,01/01/70 08:10:42.000,1019.146153
0540241 *0001V,01/01/70 08:10:42.100,1019.147972
0540350 *0001V,01/01/70 08:10:42.200,1019.156677
0540444 *0001V,01/01/70 08:10:42.300,1019.159060
0540553 *0001V,01/01/70 08:10:42.400,1019.167228
0540647 *0001V,01/01/70 08:10:42.500,1019.165430
0540740 *0001V,01/01/70 08:10:42.600,1019.174618
0540849 *0001V,01/01/70 08:10:42.700,1019.173604
0540943 *0001V,01/01/70 08:10:42.800,1019.175269
0541052 *0001V,01/01/70 08:10:42.900,1019.180403
0541146 *0001V,01/01/70 08:10:43.000,1019.187891
0541239 *0001V,01/01/70 08:10:43.100,1019.186227
0541349 *0001V,01/01/70 08:10:43.200,1019.187078
0541442 *0001V,01/01/70 08:10:43.300,1019.182363
0541551 *0001V,01/01/70 08:10:43.400,1019.182034
0541645 *0001V,01/01/70 08:10:43.500,1019.187419
0541739 *0001V,01/01/70 08:10:43.600,1019.179134
0541848 *0001V,01/01/70 08:10:43.700,1019.183384
0541941 *0001V,01/01/70 08:10:43.800,1019.188320
0542051 *0001V,01/01/70 08:10:43.900,1019.184858
0542144 *0001V,01/01/70 08:10:44.000,1019.177258
0542238 *0001V,01/01/70 08:10:44.100,1019.185623
0542347 *0001V,01/01/70 08:10:44.200,1019.176957
0542441 *0001V,01/01/70 08:10:44.300,1019.179597
0542550 *0001V,01/01/70 08:10:44.400,1019.181673
0542643 *0001V,01/01/70 08:10:44.500,1019.170190
0542753 *0001V,01/01/70 08:10:44.600,1019.165914
0542846 *0001V,01/01/70 08:10:44.700,1019.162323
0542940 *0001V,01/01/70 08:10:44.800,1019.158600
0543049 *0001V,01/01/70 08:10:44.900,1019.157402
0543143 *0001V,01/01/70 08:10:45.000,1019.154410
0543252 *0001V,01/01/70 08:10:45.100,1019.154264
0543345 *0001V,01/01/70 08:10:45.200,1019.144026
0543439 *0001V,01/01/70 08:10:45.300,1019.141689
0543548 *0001V,01/01/70 08:10:45.400,1019.139148
0543642 *0001V,01/01/70 08:10:45.500,1019.140665
0543751 *0001V,01/01/70 08:10:45.600,1019.140792
0543845 *0001V,01/01/70 08:10:45.700,1019.136401
0543938 *0001V,01/01/70 08:10:45.800,1019.140178
0544047 *0001V,01/01/70 08:10:45.900,1019.141505
0544141 *0001V,01/01/70 08:10:46.000,1019.139424
0544250 *0001V,01/01/70 08:10:46.100,1019.143307
0544344 *0001V,01/01/70 08:10:46.200,1019.143010
0544453 *0001V,01/01/70 08:10:46.300,1019.148128
0544547 *0001V,01/01/70 08:10:46.400,1019.151714
0544640 *0001V,01/01/70 08:10:46.500,1019.150122
0544749 *0001V,01/01/70 08:10:46.600,1019.156102
0544843 *0001V,01/01/70 08:10:46.700,1019.160691
0544952 *0001V,01/01/70 08:10:46.800,1019.168467
0545046 *0001V,01/01/70 08:10:46.900,1019.170047
0545139 *0001V,01/01/70 08:10:47.000,1019.170423
0545249 *0001V,01/01/70 08:10:47.100,1019.190571
0545342 *0001V,01/01/70 08:10:47.200,1019.187663
0545451 *0001V,01/01/70 08:10:47.300,1019.185027
0545545 *0001V,01/01/70 08:10:47.400,1019.182842
0545639 *0001V,01/01/70 08:10:47.500,1019.193818
0545748 *0001V,01/01/70 08:10:47.600,1019.190767
0545841 *0001V,01/01/70 08:10:47.700,1019.197695
0545951 *0001V,01/01/70 08:10:47.800,1019.191530
0546044 *0001V,01/01/70 08:10:47.900,1019.186693
0546153 *0001V,01/01/70 08:10:48.000,1019.177173
0546247 *0001V,01/01/70 08:10:48.100,1019.180469
0546341 *0001V,01/01/70 08:10:48.200,1019.180562
0546450 *0001V,01/01/70 08:10:48.300,1019.176425
0546543 *0001V,01/01/70 08:10:48.400,1019.175046
0546653 *0001V,01/01/70 08:10:48.500,1019.172712
0546746 *0001V,01/01/70 08:10:48.600,1019.172348
0546840 *0001V,01/01/70 08:10:48.700,1019.167836
0546949 *0001V,01/01/70 08:10:48.800,1019.157492
0547043 *0001V,01/01/70 08:10:48.900,1019.156950
0547152 *0001V,01/01/70 08:10:49.000,1019.151663
0547245 *0001V,01/01/70 08:10:49.100,1019.142399
0547339 *0001V,01/01/70 08:10:49.200,1019.138057
0547448 *0001V,01/01/70 08:10:49.300,1019.136124
0547542 *0001V,01/01/70 08:10:49.400,1019.146183
0547651 *0001V,01/01/70 08:10:49.500,1019.143574
0547745 *0001V,01/01/70 08:10:49.600,1019.145952
0547838 *0001V,01/01/70 08:10:49.700,1019.149157
0547947 *0001V,01/01/70 08:10:49.800,1019.142631
0548041 *0001V,01/01/70 08:10:49.900,1019.142440
0548150 *0001V,01/01/70 08:10:50.000,1019.142395
0548244 *0001V,01/01/70 08:10:50.100,1019.139234
0548353 *0001V,01/01/70 08:10:50.200,1019.143772
0548447 *0001V,01/01/70 08:10:50.300,1019.141346
0548540 *0001V,01/01/70 08:10:50.400,1019.144780
0548649 *0001V,01/01/70 08:10:50.500,1019.146448
0548743 *0001V,01/01/70 08:10:50.600,1019.150538
0548852 *0001V,01/01/70 08:10:50.700,1019.152990
0548946 *0001V,01/01/70 08:10:50.800,1019.153032
0549039 *0001V,01/01/70 08:10:50.900,1019.149930
0549149 *0001V,01/01/70 08:10:51.000,1019.164946
0549242 *0001V,01/01/70 08:10:51.100,1019.165653
0549351 *0001V,01/01/70 08:10:51.200,1019.167055
0549445 *0001V,01/01/70 08:10:51.300,1019.163654
0549539 *0001V,01/01/70 08:10:51.400,1019.167050
0549648 *0001V,01/01/70 08:10:51.500,1019.176191
0549741 *0001V,01/01/70 08:10:51.600,1019.175728
0549851 *0001V,01/01/70 08:10:51.700,1019.173055
0549944 *0001V,01/01/70 08:10:51.800,1019.172023
0550038 *0001V,01/01/70 08:10:51.900,1019.177787
0550147 *0001V,01/01/70 08:10:52.000,1019.170943
0550241 *0001V,01/01/70 08:10:52.100,1019.160244
0550350 *0001V,01/01/70 08:10:52.200,1019.168323
0550443 *0001V,01/01/70 08:10:52.300,1019.171080
0550553 *0001V,01/01/70 08:10:52.400,1019.160949
0550646 *0001V,01/01/70 08:10:52.500,1019.158521
0550740 *0001V,01/01/70 08:10:52.600,1019.154826
0550849 *0001V,01/01/70 08:10:52.700,1019.156010
0550943 *0001V,01/01/70 08:10:52.800,1019.151418
0551052 *0001V,01/01/70 08:10:52.900,1019.152383
0551145 *0001V,01/01/70 08:10:53.000,1019.149461
0551239 *0001V,01/01/70 08:10:53.100,1019.145528
0551348 *0001V,01/01/70 08:10:53.200,1019.148020
0551442 *0001V,01/01/70 08:10:53.300,1019.145777
0551551 *0001V,01/01/70 08:10:53.400,1019.145537
0551645 *0001V,01/01/70 08:10:53.500,1019.131077
0551738 *0001V,01/01/70 08:10:53.600,1019.137935
0551847 *0001V,01/01/70 08:10:53.700,1019.140091
0551941 *0001V,01/01/70 08:10:53.800,1019.135896
0552050 *0001V,01/01/70 08:10:53.900,1019.135469
0552144 *0001V,01/01/70 08:10:54.000,1019.139470
0552237 *0001V,01/01/70 08:10:54.100,1019.140156
0552347 *0001V,01/01/70 08:10:54.200,1019.145912
0552440 *0001V,01/01/70 08:10:54.300,1019.145805
0552549 *0001V,01/01/70 08:10:54.400,1019.153365
0552643 *0001V,01/01/70 08:10:54.500,1019.149266
0552752 *0001V,01/01/70 08:10:54.600,1019.149177
0552846 *0001V,01/01/70 08:10:54.700,1019.153530
0552939 *0001V,01/01/70 08:10:54.800,1019.158748
0553049 *0001V,01/01/70 08:10:54.900,1019.149330
0553142 *0001V,01/01/70 08:10:55.000,1019.153287
0553251 *0001V,01/01/70 08:10:55.100,1019.158394
0553345 *0001V,01/01/70 08:10:55.200,1019.159074
0553439 *0001V,01/01/70 08:10:55.300,1019.161966
0553548 *0001V,01/01/70 08:10:55.400,1019.170593
0553641 *0001V,01/01/70 08:10:55.500,1019.178647
0553751 *0001V,01/01/70 08:10:55.600,1019.179566
0553844 *0001V,01/01/70 08:10:55.700,1019.171512
0553938 *0001V,01/01/70 08:10:55.800,1019.178607
0554047 *0001V,01/01/70 08:10:55.900,1019.180577
0554141 *0001V,01/01/70 08:10:56.000,1019.185487
0554250 *0001V,01/01/70 08:10:56.100,1019.180334
0554343 *0001V,01/01/70 08:10:56.200,1019.176077
0554453 *0001V,01/01/70 08:10:56.300,1019.189930
0554546 *0001V,01/01/70 08:10:56.400,1019.192123
0554640 *0001V,01/01/70 08:10:56.500,1019.199115
0554749 *0001V,01/01/70 08:10:56.600,1019.196206
0554843 *0001V,01/01/70 08:10:56.700,1019.195641
0554952 *0001V,01/01/70 08:10:56.800,1019.188525
0555045 *0001V,01/01/70 08:10:56.900,1019.185454
0555139 *0001V,01/01/70 08:10:57.000,1019.186229
0555248 *0001V,01/01/70 08:10:57.100,1019.174641
0555342 *0001V,01/01/70 08:10:57.200,1019.176994
0555451 *0001V,01/01/70 08:10:57.300,1019.175127
0555545 *0001V,01/01/70 08:10:57.400,1019.173841
0555638 *0001V,01/01/70 08:10:57.500,1019.176188
0555747 *0001V,01/01/70 08:10:57.600,1019.172579
0555841 *0001V,01/01/70 08:10:57.700,1019.165831
0555950 *0001V,01/01/70 08:10:57.800,1019.159411
0556044 *0001V,01/01/70 08:10:57.900,1019.154928
0556137 *0001V,01/01/70 08:10:58.000,1019.150538
0556247 *0001V,01/01/70 08:10:58.100,1019.143986
0556340 *0001V,01/01/70 08:10:58.200,1019.136789
0556449 *0001V,01/01/70 08:10:58.300,1019.127750
0556543 *0001V,01/01/70 08:10:58.400,1019.116756
0556652 *0001V,01/01/70 08:10:58.500,1019.113012
0556746 *0001V,01/01/70 08:10:58.600,1019.105090
0556839 *0001V,01/01/70 08:10:58.700,1019.100505
0556949 *0001V,01/01/70 08:10:58.800,1019.095738
0557042 *0001V,01/01/70 08:10:58.900,1019.093177
0557151 *0001V,01/01/70 08:10:59.000,1019.085476
0557245 *0001V,01/01/70 08:10:59.100,1019.080365
0557339 *0001V,01/01/70 08:10:59.200,1019.081401
0557448 *0001V,01/01/70 08:10:59.300,1019.080150
0557541 *0001V,01/01/70 08:10:59.400,1019.091470
0557651 *0001V,01/01/70 08:10:59.500,1019.099904
0557744 *0001V,01/01/70 08:10:59.600,1019.101706
0557838 *0001V,01/01/70 08:10:59.700,1019.106332
0557947 *0001V,01/01/70 08:10:59.800,1019.111331
0558041 *0001V,01/01/70 08:10:59.900,1019.107181
0558150 *0001V,01/01/70 08:11:00.000,1019.118728
0558243 *0001V,01/01/70 08:11:00.100,1019.136646
0558353 *0001V,01/01/70 08:11:00.200,1019.145928
0558446 *0001V,01/01/70 08:11:00.300,1019.150278
0558540 *0001V,01/01/70 08:11:00.400,1019.159043
0558649 *0001V,01/01/70 08:11:00.500,1019.183144
0558743 *0001V,01/01/70 08:11:00.600,1019.184507
0558852 *0001V,01/01/70 08:11:00.700,1019.203083
0558945 *0001V,01/01/70 08:11:00.800,1019.203992
0559039 *0001V,01/01/70 08:11:00.900,1019.206921
0559148 *0001V,01/01/70 08:11:01.000,1019.232421
0559242 *0001V,01/01/70 08:11:01.100,1019.239645
0559351 *0001V,01/01/70 08:11:01.200,1019.255382
0559445 *0001V,01/01/70 08:11:01.300,1019.256707
0559538 *0001V,01/01/70 08:11:01.400,1019.258631
0559647 *0001V,01/01/70 08:11:01.500,1019.264893
0559741 *0001V,01/01/70 08:11:01.600,1019.260425
0559850 *0001V,01/01/70 08:11:01.700,1019.260863
0559944 *0001V,01/01/70 08:11:01.800,1019.259056
0600037 *0001V,01/01/70 08:11:01.900,1019.257333
0600147 *0001V,01/01/70 08:11:02.000,1019.249220
0600240 *0001V,01/01/70 08:11:02.100,1019.246925
0600349 *0001V,01/01/70 08:11:02.200,1019.235811
0600443 *0001V,01/01/70 08:11:02.300,1019.229674
0600552 *0001V,01/01/70 08:11:02.400,1019.224226
0600646 *0001V,01/01/70 08:11:02.500,1019.214366
0600739 *0001V,01/01/70 08:11:02.600,1019.208402
0600849 *0001V,01/01/70 08:11:02.700,1019.197990
0600942 *0001V,01/01/70 08:11:02.800,1019.189307
0601051 *0001V,01/01/70 08:11:02.900,1019.180585
0601145 *0001V,01/01/70 08:11:03.000,1019.166888
0601239 *0001V,01/01/70 08:11:03.100,1019.161854
0601348 *0001V,01/01/70 08:11:03.200,1019.145644
0601441 *0001V,01/01/70 08:11:03.300,1019.136123
0601551 *0001V,01/01/70 08:11:03.400,1019.124791
0601644 *0001V,01/01/70 08:11:03.500,1019.116766
0601738 *0001V,01/01/70 08:11:03.600,1019.108275
0601847 *0001V,01/01/70 08:11:03.700,1019.102067
0601941 *0001V,01/01/70 08:11:03.800,1019.095912
0602050 *0001V,01/01/70 08:11:03.900,1019.085927
0602143 *0001V,01/01/70 08:11:04.000,1019.080067
0602253 *0001V,01/01/70 08:11:04.100,1019.071422
0602346 *0001V,01/01/70 08:11:04.200,1019.073586
0602440 *0001V,01/01/70 08:11:04.300,1019.067254
0602549 *0001V,01/01/70 08:11:04.400,1019.068093
0602643 *0001V,01/01/70 08:11:04.500,1019.076541
0602752 *0001V,01/01/70 08:11:04.600,1019.087456
0602845 *0001V,01/01/70 08:11:04.700,1019.099581
0602939 *0001V,01/01/70 08:11:04.800,1019.097552
0603048 *0001V,01/01/70 08:11:04.900,1019.097509
0603142 *0001V,01/01/70 08:11:05.000,1019.102699
0603251 *0001V,01/01/70 08:11:05.100,1019.119994
0603345 *0001V,01/01/70 08:11:05.200,1019.120577
0603438 *0001V,01/01/70 08:11:05.300,1019.139993
0603547 *0001V,01/01/70 08:11:05.400,1019.164268
0603641 *0001V,01/01/70 08:11:05.500,1019.175363
0603750 *0001V,01/01/70 08:11:05.600,1019.183697
0603844 *0001V,01/01/70 08:11:05.700,1019.199143
0603937 *0001V,01/01/70 08:11:05.800,1019.194993
0604047 *0001V,01/01/70 08:11:05.900,1019.219464
0604140 *0001V,01/01/70 08:11:06.000,1019.227049
0604249 *0001V,01/01/70 08:11:06.100,1019.227475
0604343 *0001V,01/01/70 08:11:06.200,1019.233898
0604452 *0001V,01/01/70 08:11:06.300,1019.237390
0604546 *0001V,01/01/70 08:11:06.400,1019.235806
0604639 *0001V,01/01/70 08:11:06.500,1019.241252
0604749 *0001V,01/01/70 08:11:06.600,1019.236379
0604842 *0001V,01/01/70 08:11:06.700,1019.227122
0604951 *0001V,01/01/70 08:11:06.800,1019.227304
0605045 *0001V,01/01/70 08:11:06.900,1019.212501
0605139 *0001V,01/01/70 08:11:07.000,1019.208116
0605248 *0001V,01/01/70 08:11:07.100,1019.205030
0605341 *0001V,01/01/70 08:11:07.200,1019.199356
0605451 *0001V,01/01/70 08:11:07.300,1019.191509
0605544 *0001V,01/01/70 08:11:07.400,1019.181953
0605638 *0001V,01/01/70 08:11:07.500,1019.176305
0605747 *0001V,01/01/70 08:11:07.600,1019.176982
0605841 *0001V,01/01/70 08:11:07.700,1019.171604
0605950 *0001V,01/01/70 08:11:07.800,1019.165619
0606043 *0001V,01/01/70 08:11:07.900,1019.156431
0606153 *0001V,01/01/70 08:11:08.000,1019.151435
0606246 *0001V,01/01/70 08:11:08.100,1019.144914
0606340 *0001V,01/01/70 08:11:08.200,1019.139940
0606449 *0001V,01/01/70 08:11:08.300,1019.133007
0606543 *0001V,01/01/70 08:11:08.400,1019.128550
0606652 *0001V,01/01/70 08:11:08.500,1019.124400
0606745 *0001V,01/01/70 08:11:08.600,1019.118397
0606839 *0001V,01/01/70 08:11:08.700,1019.112584
0606948 *0001V,01/01/70 08:11:08.800,1019.111099
0607042 *0001V,01/01/70 08:11:08.900,1019.101402
0607151 *0001V,01/01/70 08:11:09.000,1019.102161
0607245 *0001V,01/01/70 08:11:09.100,1019.101622
0607338 *0001V,01/01/70 08:11:09.200,1019.104386
0607447 *0001V,01/01/70 08:11:09.300,1019.106587
0607541 *0001V,01/01/70 08:11:09.400,1019.102748
0607650 *0001V,01/01/70 08:11:09.500,1019.100650
0607744 *0001V,01/01/70 08:11:09.600,1019.107458
0607837 *0001V,01/01/70 08:11:09.700,1019.109981
0607947 *0001V,01/01/70 08:11:09.800,1019.111841
0608040 *0001V,01/01/70 08:11:09.900,1019.123428
0608149 *0001V,01/01/70 08:11:10.000,1019.122875
0608243 *0001V,01/01/70 08:11:10.100,1019.136569
0608352 *0001V,01/01/70 08:11:10.200,1019.129733
0608446 *0001V,01/01/70 08:11:10.300,1019.134425
0608539 *0001V,01/01/70 08:11:10.400,1019.144490
0608649 *0001V,01/01/70 08:11:10.500,1019.148814
0608742 *0001V,01/01/70 08:11:10.600,1019.154392
0608851 *0001V,01/01/70 08:11:10.700,1019.163219
0608945 *0001V,01/01/70 08:11:10.800,1019.162603
0609039 *0001V,01/01/70 08:11:10.900,1019.176159
0609148 *0001V,01/01/70 08:11:11.000,1019.173559
0609241 *0001V,01/01/70 08:11:11.100,1019.169975
0609351 *0001V,01/01/70 08:11:11.200,1019.179374
0609444 *0001V,01/01/70 08:11:11.300,1019.187263
0609538 *0001V,01/01/70 08:11:11.400,1019.196203
0609647 *0001V,01/01/70 08:11:11.500,1019.191061
0609741 *0001V,01/01/70 08:11:11.600,1019.194880
0609850 *0001V,01/01/70 08:11:11.700,1019.199939
0609943 *0001V,01/01/70 08:11:11.800,1019.197814
0610053 *0001V,01/01/70 08:11:11.900,1019.203356
0610146 *0001V,01/01/70 08:11:12.000,1019.207364
0610240 *0001V,01/01/70 08:11:12.100,1019.210497
0610349 *0001V,01/01/70 08:11:12.200,1019.204904
0610443 *0001V,01/01/70 08:11:12.300,1019.205619
0610552 *0001V,01/01/70 08:11:12.400,1019.203458
0610645 *0001V,01/01/70 08:11:12.500,1019.203367
0610739 *0001V,01/01/70 08:11:12.600,1019.200410
0610848 *0001V,01/01/70 08:11:12.700,1019.200576
0610942 *0001V,01/01/70 08:11:12.800,1019.193869
0611051 *0001V,01/01/70 08:11:12.900,1019.191970
0611145 *0001V,01/01/70 08:11:13.000,1019.189602
0611238 *0001V,01/01/70 08:11:13.100,1019.181662
0611347 *0001V,01/01/70 08:11:13.200,1019.175602
0611441 *0001V,01/01/70 08:11:13.300,1019.165423
0611550 *0001V,01/01/70 08:11:13.400,1019.163581
0611644 *0001V,01/01/70 08:11:13.500,1019.161737
0611753 *0001V,01/01/70 08:11:13.600,1019.154206
0611847 *0001V,01/01/70 08:11:13.700,1019.147496
0611940 *0001V,01/01/70 08:11:13.800,1019.140106
0612049 *0001V,01/01/70 08:11:13.900,1019.130473
0612143 *0001V,01/01/70 08:11:14.000,1019.123708
0612252 *0001V,01/01/70 08:11:14.100,1019.119738
0612346 *0001V,01/01/70 08:11:14.200,1019.115528
0612439 *0001V,01/01/70 08:11:14.300,1019.112658
0612549 *0001V,01/01/70 08:11:14.400,1019.105828
0612642 *0001V,01/01/70 08:11:14.500,1019.104607
0612751 *0001V,01/01/70 08:11:14.600,1019.108902
0612845 *0001V,01/01/70 08:11:14.700,1019.101664
0612939 *0001V,01/01/70 08:11:14.800,1019.104070
0613048 *0001V,01/01/70 08:11:14.900,1019.101643
0613141 *0001V,01/01/70 08:11:15.000,1019.110338
0613251 *0001V,01/01/70 08:11:15.100,1019.113752
0613344 *0001V,01/01/70 08:11:15.200,1019.107526
0613438 *0001V,01/01/70 08:11:15.300,1019.117860
0613547 *0001V,01/01/70 08:11:15.400,1019.125738
0613641 *0001V,01/01/70 08:11:15.500,1019.126010
0613750 *0001V,01/01/70 08:11:15.600,1019.133563
0613843 *0001V,01/01/70 08:11:15.700,1019.136248
0613953 *0001V,01/01/70 08:11:15.800,1019.139516
0614046 *0001V,01/01/70 08:11:15.900,1019.145338
0614140 *0001V,01/01/70 08:11:16.000,1019.148840
0614249 *0001V,01/01/70 08:11:16.100,1019.152809
0614343 *0001V,01/01/70 08:11:16.200,1019.171305
0614452 *0001V,01/01/70 08:11:16.300,1019.166527
0614545 *0001V,01/01/70 08:11:16.400,1019.179524
0614639 *0001V,01/01/70 08:11:16.500,1019.186640
0614748 *0001V,01/01/70 08:11:16.600,1019.192206
0614842 *0001V,01/01/70 08:11:16.700,1019.192704
0614951 *0001V,01/01/70 08:11:16.800,1019.205765
0615045 *0001V,01/01/70 08:11:16.900,1019.214602
0615138 *0001V,01/01/70 08:11:17.000,1019.222521
0615247 *0001V,01/01/70 08:11:17.100,1019.223123
0615341 *0001V,01/01/70 08:11:17.200,1019.219611
0615450 *0001V,01/01/70 08:11:17.300,1019.226616
0615544 *0001V,01/01/70 08:11:17.400,1019.228155
0615637 *0001V,01/01/70 08:11:17.500,1019.216015
0615747 *0001V,01/01/70 08:11:17.600,1019.217641
0615840 *0001V,01/01/70 08:11:17.700,1019.214909
0615949 *0001V,01/01/70 08:11:17.800,1019.211124
0616043 *0001V,01/01/70 08:11:17.900,1019.210260
0616152 *0001V,01/01/70 08:11:18.000,1019.208738
0616246 *0001V,01/01/70 08:11:18.100,1019.196605
0616339 *0001V,01/01/70 08:11:18.200,1019.201371
0616449 *0001V,01/01/70 08:11:18.300,1019.190151
0616542 *0001V,01/01/70 08:11:18.400,1019.184521
0616651 *0001V,01/01/70 08:11:18.500,1019.181346
0616745 *0001V,01/01/70 08:11:18.600,1019.177715
0616839 *0001V,01/01/70 08:11:18.700,1019.171952
0616948 *0001V,01/01/70 08:11:18.800,1019.163503
0617041 *0001V,01/01/70 08:11:18.900,1019.159361
0617151 *0001V,01/01/70 08:11:19.000,1019.154829
0617244 *0001V,01/01/70 08:11:19.100,1019.153648
0617338 *0001V,01/01/70 08:11:19.200,1019.146820
0617447 *0001V,01/01/70 08:11:19.300,1019.142961
0617541 *0001V,01/01/70 08:11:19.400,1019.137978
0617650 *0001V,01/01/70 08:11:19.500,1019.136199
0617743 *0001V,01/01/70 08:11:19.600,1019.132292
0617853 *0001V,01/01/70 08:11:19.700,1019.129759
0617946 *0001V,01/01/70 08:11:19.800,1019.126815
0618040 *0001V,01/01/70 08:11:19.900,1019.122969
0618149 *0001V,01/01/70 08:11:20.000,1019.119453
0618243 *0001V,01/01/70 08:11:20.100,1019.111292
0618352 *0001V,01/01/70 08:11:20.200,1019.121157
0618445 *0001V,01/01/70 08:11:20.300,1019.126411
0618539 *0001V,01/01/70 08:11:20.400,1019.125296
0618648 *0001V,01/01/70 08:11:20.500,1019.124363
0618742 *0001V,01/01/70 08:11:20.600,1019.128042
0618851 *0001V,01/01/70 08:11:20.700,1019.126762
0618945 *0001V,01/01/70 08:11:20.800,1019.131595
0619038 *0001V,01/01/70 08:11:20.900,1019.133966
0619147 *0001V,01/01/70 08:11:21.000,1019.138498
0619241 *0001V,01/01/70 08:11:21.100,1019.140190
0619350 *0001V,01/01/70 08:11:21.200,1019.144144
0619444 *0001V,01/01/70 08:11:21.300,1019.144319
0619537 *0001V,01/01/70 08:11:21.400,1019.149743
0619647 *0001V,01/01/70 08:11:21.500,1019.154042
0619740 *0001V,01/01/70 08:11:21.600,1019.154269
0619849 *0001V,01/01/70 08:11:21.700,1019.163297
0619943 *0001V,01/01/70 08:11:21.800,1019.166667
0620052 *0001V,01/01/70 08:11:21.900,1019.166829
0620146 *0001V,01/01/70 08:11:22.000,1019.176030
0620239 *0001V,01/01/70 08:11:22.100,1019.180379
0620349 *0001V,01/01/70 08:11:22.200,1019.179999
0620442 *0001V,01/01/70 08:11:22.300,1019.179497
0620551 *0001V,01/01/70 08:11:22.400,1019.188280
0620645 *0001V,01/01/70 08:11:22.500,1019.189783
0620739 *0001V,01/01/70 08:11:22.600,1019.203418
0620848 *0001V,01/01/70 08:11:22.700,1019.201595
0620941 *0001V,01/01/70 08:11:22.800,1019.206722
0621051 *0001V,01/01/70 08:11:22.900,1019.206706
0621144 *0001V,01/01/70 08:11:23.000,1019.199624
0621238 *0001V,01/01/70 08:11:23.100,1019.198818
0621347 *0001V,01/01/70 08:11:23.200,1019.200338
0621441 *0001V,01/01/70 08:11:23.300,1019.199011
0621550 *0001V,01/01/70 08:11:23.400,1019.195981
0621643 *0001V,01/01/70 08:11:23.500,1019.199629
0621753 *0001V,01/01/70 08:11:23.600,1019.195823
0621846 *0001V,01/01/70 08:11:23.700,1019.184600
0621940 *0001V,01/01/70 08:11:23.800,1019.180476
0622049 *0001V,01/01/70 08:11:23.900,1019.182806
0622143 *0001V,01/01/70 08:11:24.000,1019.175731
0622252 *0001V,01/01/70 08:11:24.100,1019.171968
0622345 *0001V,01/01/70 08:11:24.200,1019.167242
0622439 *0001V,01/01/70 08:11:24.300,1019.160435
0622548 *0001V,01/01/70 08:11:24.400,1019.156769
0622642 *0001V,01/01/70 08:11:24.500,1019.154094
0622751 *0001V,01/01/70 08:11:24.600,1019.148313
0622845 *0001V,01/01/70 08:11:24.700,1019.143308
0622938 *0001V,01/01/70 08:11:24.800,1019.140246
0623047 *0001V,01/01/70 08:11:24.900,1019.138910
0623141 *0001V,01/01/70 08:11:25.000,1019.131128
0623250 *0001V,01/01/70 08:11:25.100,1019.127315
0623344 *0001V,01/01/70 08:11:25.200,1019.122907
0623453 *0001V,01/01/70 08:11:25.300,1019.121579
0623547 *0001V,01/01/70 08:11:25.400,1019.117343
0623640 *0001V,01/01/70 08:11:25.500,1019.118351
0623749 *0001V,01/01/70 08:11:25.600,1019.110811
0623843 *0001V,01/01/70 08:11:25.700,1019.106859
0623952 *0001V,01/01/70 08:11:25.800,1019.118474
0624046 *0001V,01/01/70 08:11:25.900,1019.121774
0624139 *0001V,01/01/70 08:11:26.000,1019.119939
0624249 *0001V,01/01/70 08:11:26.100,1019.126905
0624342 *0001V,01/01/70 08:11:26.200,1019.129051
0624451 *0001V,01/01/70 08:11:26.300,1019.132910
0624545 *0001V,01/01/70 08:11:26.400,1019.135689
0624639 *0001V,01/01/70 08:11:26.500,1019.142747
0624748 *0001V,01/01/70 08:11:26.600,1019.139885
0624841 *0001V,01/01/70 08:11:26.700,1019.142402
0624951 *0001V,01/01/70 08:11:26.800,1019.150259
0625044 *0001V,01/01/70 08:11:26.900,1019.166053
0625138 *0001V,01/01/70 08:11:27.000,1019.164344
0625247 *0001V,01/01/70 08:11:27.100,1019.173204
0625341 *0001V,01/01/70 08:11:27.200,1019.170387
0625450 *0001V,01/01/70 08:11:27.300,1019.188508
0625543 *0001V,01/01/70 08:11:27.400,1019.200253
0625653 *0001V,01/01/70 08:11:27.500,1019.208259
0625746 *0001V,01/01/70 08:11:27.600,1019.212613
0625840 *0001V,01/01/70 08:11:27.700,1019.225095
0625949 *0001V,01/01/70 08:11:27.800,1019.223941
0626043 *0001V,01/01/70 08:11:27.900,1019.232283
0626152 *0001V,01/01/70 08:11:28.000,1019.230636
0626245 *0001V,01/01/70 08:11:28.100,1019.236039
0626339 *0001V,01/01/70 08:11:28.200,1019.235186
0626448 *0001V,01/01/70 08:11:28.300,1019.236132
0626542 *0001V,01/01/70 08:11:28.400,1019.231798
0626651 *0001V,01/01/70 08:11:28.500,1019.230247
0626745 *0001V,01/01/70 08:11:28.600,1019.226077
0626838 *0001V,01/01/70 08:11:28.700,1019.223522
0626947 *0001V,01/01/70 08:11:28.800,1019.222555
0627041 *0001V,01/01/70 08:11:28.900,1019.217031
0627150 *0001V,01/01/70 08:11:29.000,1019.213510
0627244 *0001V,01/01/70 08:11:29.100,1019.205886
0627337 *0001V,01/01/70 08:11:29.200,1019.202828
0627447 *0001V,01/01/70 08:11:29.300,1019.196201
0627540 *0001V,01/01/70 08:11:29.400,1019.187635
0627649 *0001V,01/01/70 08:11:29.500,1019.185116
0627743 *0001V,01/01/70 08:11:29.600,1019.177420
0627852 *0001V,01/01/70 08:11:29.700,1019.170798
0627946 *0001V,01/01/70 08:11:29.800,1019.163799
0628039 *0001V,01/01/70 08:11:29.900,1019.156747
0628149 *0001V,01/01/70 08:11:30.000,1019.151011
0628242 *0001V,01/01/70 08:11:30.100,1019.146398
0628351 *0001V,01/01/70 08:11:30.200,1019.137407
0628445 *0001V,01/01/70 08:11:30.300,1019.135156
0628539 *0001V,01/01/70 08:11:30.400,1019.132220
0628648 *0001V,01/01/70 08:11:30.500,1019.128657
0628741 *0001V,01/01/70 08:11:30.600,1019.135783
0628851 *0001V,01/01/70 08:11:30.700,1019.133055
0628944 *0001V,01/01/70 08:11:30.800,1019.126801
0629038 *0001V,01/01/70 08:11:30.900,1019.131591
0629147 *0001V,01/01/70 08:11:31.000,1019.133503
0629241 *0001V,01/01/70 08:11:31.100,1019.134691
0629350 *0001V,01/01/70 08:11:31.200,1019.137149
0629443 *0001V,01/01/70 08:11:31.300,1019.135048
0629553 *0001V,01/01/70 08:11:31.400,1019.138178
0629646 *0001V,01/01/70 08:11:31.500,1019.136738
0629740 *0001V,01/01/70 08:11:31.600,1019.128128
0629849 *0001V,01/01/70 08:11:31.700,1019.137342
0629943 *0001V,01/01/70 08:11:31.800,1019.146340
0630052 *0001V,01/01/70 08:11:31.900,1019.143844
0630145 *0001V,01/01/70 08:11:32.000,1019.152073
0630239 *0001V,01/01/70 08:11:32.100,1019.161628
0630348 *0001V,01/01/70 08:11:32.200,1019.159289
0630442 *0001V,01/01/70 08:11:32.300,1019.170639
0630551 *0001V,01/01/70 08:11:32.400,1019.171532
0630645 *0001V,01/01/70 08:11:32.500,1019.166074
0630738 *0001V,01/01/70 08:11:32.600,1019.165245
0630847 *0001V,01/01/70 08:11:32.700,1019.164226
0630941 *0001V,01/01/70 08:11:32.800,1019.155419
0631050 *0001V,01/01/70 08:11:32.900,1019.154644
0631144 *0001V,01/01/70 08:11:33.000,1019.156473
0631237 *0001V,01/01/70 08:11:33.100,1019.152614
0631347 *0001V,01/01/70 08:11:33.200,1019.148557
0631440 *0001V,01/01/70 08:11:33.300,1019.151924
0631549 *0001V,01/01/70 08:11:33.400,1019.143919
0631643 *0001V,01/01/70 08:11:33.500,1019.139287
0631752 *0001V,01/01/70 08:11:33.600,1019.134395
0631846 *0001V,01/01/70 08:11:33.700,1019.128213
0631939 *0001V,01/01/70 08:11:33.800,1019.134320
0632049 *0001V,01/01/70 08:11:33.900,1019.129792
0632142 *0001V,01/01/70 08:11:34.000,1019.124135
0632251 *0001V,01/01/70 08:11:34.100,1019.125083
0632345 *0001V,01/01/70 08:11:34.200,1019.126413
0632439 *0001V,01/01/70 08:11:34.300,1019.113121
0632548 *0001V,01/01/70 08:11:34.400,1019.120914
0632641 *0001V,01/01/70 08:11:34.500,1019.118748
0632751 *0001V,01/01/70 08:11:34.600,1019.123957
0632844 *0001V,01/01/70 08:11:34.700,1019.125691
0632938 *0001V,01/01/70 08:11:34.800,1019.130910
0633047 *0001V,01/01/70 08:11:34.900,1019.129538
0633141 *0001V,01/01/70 08:11:35.000,1019.129525
0633250 *0001V,01/01/70 08:11:35.100,1019.133360
0633343 *0001V,01/01/70 08:11:35.200,1019.139972
0633453 *0001V,01/01/70 08:11:35.300,1019.136705
0633546 *0001V,01/01/70 08:11:35.400,1019.143504
0633640 *0001V,01/01/70 08:11:35.500,1019.145765
0633749 *0001V,01/01/70 08:11:35.600,1019.169867
0633843 *0001V,01/01/70 08:11:35.700,1019.161428
0633952 *0001V,01/01/70 08:11:35.800,1019.178095
0634045 *0001V,01/01/70 08:11:35.900,1019.181123
0634139 *0001V,01/01/70 08:11:36.000,1019.181564
0634248 *0001V,01/01/70 08:11:36.100,1019.190114
0634342 *0001V,01/01/70 08:11:36.200,1019.185487
0634451 *0001V,01/01/70 08:11:36.300,1019.192464
0634545 *0001V,01/01/70 08:11:36.400,1019.190091
0634638 *0001V,01/01/70 08:11:36.500,1019.197117
0634747 *0001V,01/01/70 08:11:36.600,1019.180296
0634841 *0001V,01/01/70 08:11:36.700,1019.185100
0634950 *0001V,01/01/70 08:11:36.800,1019.187244
0635044 *0001V,01/01/70 08:11:36.900,1019.182557
0635137 *0001V,01/01/70 08:11:37.000,1019.169945
0635247 *0001V,01/01/70 08:11:37.100,1019.164311
0635340 *0001V,01/01/70 08:11:37.200,1019.152747
0635449 *0001V,01/01/70 08:11:37.300,1019.143932
0635543 *0001V,01/01/70 08:11:37.400,1019.140218
0635652 *0001V,01/01/70 08:11:37.500,1019.136037
0635746 *0001V,01/01/70 08:11:37.600,1019.133874
0635839 *0001V,01/01/70 08:11:37.700,1019.130125
0635949 *0001V,01/01/70 08:11:37.800,1019.130047
0636042 *0001V,01/01/70 08:11:37.900,1019.124890
0636151 *0001V,01/01/70 08:11:38.000,1019.118773
0636245 *0001V,01/01/70 08:11:38.100,1019.107673
0636339 *0001V,01/01/70 08:11:38.200,1019.107812
0636448 *0001V,01/01/70 08:11:38.300,1019.100559
0636541 *0001V,01/01/70 08:11:38.400,1019.101842
0636651 *0001V,01/01/70 08:11:38.500,1019.102323
0636744 *0001V,01/01/70 08:11:38.600,1019.099329
0636838 *0001V,01/01/70 08:11:38.700,1019.110668
0636947 *0001V,01/01/70 08:11:38.800,1019.106845
0637041 *0001V,01/01/70 08:11:38.900,1019.110803
0637150 *0001V,01/01/70 08:11:39.000,1019.122667
0637243 *0001V,01/01/70 08:11:39.100,1019.123122
0637353 *0001V,01/01/70 08:11:39.200,1019.133884
0637446 *0001V,01/01/70 08:11:39.300,1019.139239
0637540 *0001V,01/01/70 08:11:39.400,1019.137923
0637649 *0001V,01/01/70 08:11:39.500,1019.147959
0637743 *0001V,01/01/70 08:11:39.600,1019.159373
0637852 *0001V,01/01/70 08:11:39.700,1019.171568
0637945 *0001V,01/01/70 08:11:39.800,1019.169411
0638039 *0001V,01/01/70 08:11:39.900,1019.176910
0638148 *0001V,01/01/70 08:11:40.000,1019.181601
0638242 *0001V,01/01/70 08:11:40.100,1019.185042
0638351 *0001V,01/01/70 08:11:40.200,1019.195849
0638445 *0001V,01/01/70 08:11:40.300,1019.198308
0638538 *0001V,01/01/70 08:11:40.400,1019.201836
0638647 *0001V,01/01/70 08:11:40.500,1019.207849
0638741 *0001V,01/01/70 08:11:40.600,1019.202918
0638850 *0001V,01/01/70 08:11:40.700,1019.203746
0638944 *0001V,01/01/70 08:11:40.800,1019.199318
0639037 *0001V,01/01/70 08:11:40.900,1019.199056
0639147 *0001V,01/01/70 08:11:41.000,1019.198869
0639240 *0001V,01/01/70 08:11:41.100,1019.197055
0639349 *0001V,01/01/70 08:11:41.200,1019.187658
0639443 *0001V,01/01/70 08:11:41.300,1019.185890
0639552 *0001V,01/01/70 08:11:41.400,1019.181499
0639646 *0001V,01/01/70 08:11:41.500,1019.174962
0639739 *0001V,01/01/70 08:11:41.600,1019.176673
0639849 *0001V,01/01/70 08:11:41.700,1019.168937
0639942 *0001V,01/01/70 08:11:41.800,1019.165268
0640051 *0001V,01/01/70 08:11:41.900,1019.159092
0640145 *0001V,01/01/70 08:11:42.000,1019.160371
0640239 *0001V,01/01/70 08:11:42.100,1019.154155
0640348 *0001V,01/01/70 08:11:42.200,1019.147342
0640441 *0001V,01/01/70 08:11:42.300,1019.144041
0640551 *0001V,01/01/70 08:11:42.400,1019.133386
0640644 *0001V,01/01/70 08:11:42.500,1019.135237
0640738 *0001V,01/01/70 08:11:42.600,1019.134467
0640847 *0001V,01/01/70 08:11:42.700,1019.130414
0640941 *0001V,01/01/70 08:11:42.800,1019.122387
0641050 *0001V,01/01/70 08:11:42.900,1019.122840
0641143 *0001V,01/01/70 08:11:43.000,1019.114107
0641253 *0001V,01/01/70 08:11:43.100,1019.119162
0641346 *0001V,01/01/70 08:11:43.200,1019.118799
0641440 *0001V,01/01/70 08:11:43.300,1019.112260
0641549 *0001V,01/01/70 08:11:43.400,1019.109665
0641643 *0001V,01/01/70 08:11:43.500,1019.107535
0641752 *0001V,01/01/70 08:11:43.600,1019.116407
0641845 *0001V,01/01/70 08:11:43.700,1019.109548
0641939 *0001V,01/01/70 08:11:43.800,1019.114616
0642048 *0001V,01/01/70 08:11:43.900,1019.112743
0642142 *0001V,01/01/70 08:11:44.000,1019.110434
0642251 *0001V,01/01/70 08:11:44.100,1019.126453
0642345 *0001V,01/01/70 08:11:44.200,1019.129462
0642438 *0001V,01/01/70 08:11:44.300,1019.137525
0642547 *0001V,01/01/70 08:11:44.400,1019.145998
0642641 *0001V,01/01/70 08:11:44.500,1019.154015
0642750 *0001V,01/01/70 08:11:44.600,1019.149561
0642844 *0001V,01/01/70 08:11:44.700,1019.155339
0642937 *0001V,01/01/70 08:11:44.800,1019.162329
0643047 *0001V,01/01/70 08:11:44.900,1019.152503
0643140 *0001V,01/01/70 08:11:45.000,1019.161617
0643249 *0001V,01/01/70 08:11:45.100,1019.161235
0643343 *0001V,01/01/70 08:11:45.200,1019.162127
0643452 *0001V,01/01/70 08:11:45.300,1019.161198
0643546 *0001V,01/01/70 08:11:45.400,1019.166351
0643639 *0001V,01/01/70 08:11:45.500,1019.159339
0643749 *0001V,01/01/70 08:11:45.600,1019.160885
0643842 *0001V,01/01/70 08:11:45.700,1019.158106
0643951 *0001V,01/01/70 08:11:45.800,1019.144919
0644045 *0001V,01/01/70 08:11:45.900,1019.146506
0644139 *0001V,01/01/70 08:11:46.000,1019.137661
0644248 *0001V,01/01/70 08:11:46.100,1019.132877
0644341 *0001V,01/01/70 08:11:46.200,1019.131019
0644451 *0001V,01/01/70 08:11:46.300,1019.125145
0644544 *0001V,01/01/70 08:11:46.400,1019.114800
0644638 *0001V,01/01/70 08:11:46.500,1019.114871
0644747 *0001V,01/01/70 08:11:46.600,1019.116821
0644841 *0001V,01/01/70 08:11:46.700,1019.112519
0644950 *0001V,01/01/70 08:11:46.800,1019.102281
0645043 *0001V,01/01/70 08:11:46.900,1019.110326
0645153 *0001V,01/01/70 08:11:47.000,1019.102723
0645246 *0001V,01/01/70 08:11:47.100,1019.107820
0645340 *0001V,01/01/70 08:11:47.200,1019.104182
0645449 *0001V,01/01/70 08:11:47.300,1019.108426
0645543 *0001V,01/01/70 08:11:47.400,1019.114113
0645652 *0001V,01/01/70 08:11:47.500,1019.116880
0645745 *0001V,01/01/70 08:11:47.600,1019.117971
0645839 *0001V,01/01/70 08:11:47.700,1019.125570
0645948 *0001V,01/01/70 08:11:47.800,1019.126647
0646042 *0001V,01/01/70 08:11:47.900,1019.130527
0646151 *0001V,01/01/70 08:11:48.000,1019.139490
0646245 *0001V,01/01/70 08:11:48.100,1019.139682
0646338 *0001V,01/01/70 08:11:48.200,1019.137514
0646447 *0001V,01/01/70 08:11:48.300,1019.141637
0646541 *0001V,01/01/70 08:11:48.400,1019.148941
0646650 *0001V,01/01/70 08:11:48.500,1019.158140
0646744 *0001V,01/01/70 08:11:48.600,1019.163919
0646837 *0001V,01/01/70 08:11:48.700,1019.164891
0646947 *0001V,01/01/70 08:11:48.800,1019.172185
0647040 *0001V,01/01/70 08:11:48.900,1019.171565
0647149 *0001V,01/01/70 08:11:49.000,1019.178620
0647243 *0001V,01/01/70 08:11:49.100,1019.181805
0647352 *0001V,01/01/70 08:11:49.200,1019.181006
0647446 *0001V,01/01/70 08:11:49.300,1019.186077
0647539 *0001V,01/01/70 08:11:49.400,1019.187330
0647649 *0001V,01/01/70 08:11:49.500,1019.179917
0647742 *0001V,01/01/70 08:11:49.600,1019.181684
0647851 *0001V,01/01/70 08:11:49.700,1019.184241
0647945 *0001V,01/01/70 08:11:49.800,1019.186021
0648039 *0001V,01/01/70 08:11:49.900,1019.179392
0648148 *0001V,01/01/70 08:11:50.000,1019.177852
0648241 *0001V,01/01/70 08:11:50.100,1019.180983
0648351 *0001V,01/01/70 08:11:50.200,1019.189184
0648444 *0001V,01/01/70 08:11:50.300,1019.176905
0648538 *0001V,01/01/70 08:11:50.400,1019.181627
0648647 *0001V,01/01/70 08:11:50.500,1019.170657
0648741 *0001V,01/01/70 08:11:50.600,1019.171106
0648850 *0001V,01/01/70 08:11:50.700,1019.167706
0648943 *0001V,01/01/70 08:11:50.800,1019.173260
0649053 *0001V,01/01/70 08:11:50.900,1019.169666
0649146 *0001V,01/01/70 08:11:51.000,1019.163699
0649240 *0001V,01/01/70 08:11:51.100,1019.160892
0649349 *0001V,01/01/70 08:11:51.200,1019.157564
0649443 *0001V,01/01/70 08:11:51.300,1019.159575
0649552 *0001V,01/01/70 08:11:51.400,1019.141279
0649645 *0001V,01/01/70 08:11:51.500,1019.150795
0649739 *0001V,01/01/70 08:11:51.600,1019.149068
0649848 *0001V,01/01/70 08:11:51.700,1019.146403
0649942 *0001V,01/01/70 08:11:51.800,1019.143622
0650051 *0001V,01/01/70 08:11:51.900,1019.148183
0650145 *0001V,01/01/70 08:11:52.000,1019.149817
0650238 *0001V,01/01/70 08:11:52.100,1019.150935
0650347 *0001V,01/01/70 08:11:52.200,1019.147982
0650441 *0001V,01/01/70 08:11:52.300,1019.148195
0650550 *0001V,01/01/70 08:11:52.400,1019.154980
0650644 *0001V,01/01/70 08:11:52.500,1019.153488
0650737 *0001V,01/01/70 08:11:52.600,1019.151336
0650847 *0001V,01/01/70 08:11:52.700,1019.152039
0650940 *0001V,01/01/70 08:11:52.800,1019.161820
0651049 *0001V,01/01/70 08:11:52.900,1019.159287
0651143 *0001V,01/01/70 08:11:53.000,1019.161292
0651252 *0001V,01/01/70 08:11:53.100,1019.165460
0651346 *0001V,01/01/70 08:11:53.200,1019.166289
0651439 *0001V,01/01/70 08:11:53.300,1019.162545
0651549 *0001V,01/01/70 08:11:53.400,1019.165781
0651642 *0001V,01/01/70 08:11:53.500,1019.165451
0651751 *0001V,01/01/70 08:11:53.600,1019.167955
0651845 *0001V,01/01/70 08:11:53.700,1019.169354
0651939 *0001V,01/01/70 08:11:53.800,1019.167799
0652048 *0001V,01/01/70 08:11:53.900,1019.170891
0652141 *0001V,01/01/70 08:11:54.000,1019.167766
0652251 *0001V,01/01/70 08:11:54.100,1019.166223
0652344 *0001V,01/01/70 08:11:54.200,1019.162029
0652438 *0001V,01/01/70 08:11:54.300,1019.172846
0652547 *0001V,01/01/70 08:11:54.400,1019.171801
0652641 *0001V,01/01/70 08:11:54.500,1019.167304
0652750 *0001V,01/01/70 08:11:54.600,1019.170270
0652843 *0001V,01/01/70 08:11:54.700,1019.166234
0652953 *0001V,01/01/70 08:11:54.800,1019.164217
0653046 *0001V,01/01/70 08:11:54.900,1019.172595
0653140 *0001V,01/01/70 08:11:55.000,1019.171928
0653249 *0001V,01/01/70 08:11:55.100,1019.164599
0653343 *0001V,01/01/70 08:11:55.200,1019.168290
0653452 *0001V,01/01/70 08:11:55.300,1019.170607
0653545 *0001V,01/01/70 08:11:55.400,1019.176753
0653639 *0001V,01/01/70 08:11:55.500,1019.180660
0653748 *0001V,01/01/70 08:11:55.600,1019.175714
0653842 *0001V,01/01/70 08:11:55.700,1019.174606
0653951 *0001V,01/01/70 08:11:55.800,1019.175422
0654045 *0001V,01/01/70 08:11:55.900,1019.177687
0654138 *0001V,01/01/70 08:11:56.000,1019.171297
0654247 *0001V,01/01/70 08:11:56.100,1019.172026
0654341 *0001V,01/01/70 08:11:56.200,1019.172397
0654450 *0001V,01/01/70 08:11:56.300,1019.160260
0654544 *0001V,01/01/70 08:11:56.400,1019.163833
0654637 *0001V,01/01/70 08:11:56.500,1019.166927
0654747 *0001V,01/01/70 08:11:56.600,1019.165595
0654840 *0001V,01/01/70 08:11:56.700,1019.154699
0654949 *0001V,01/01/70 08:11:56.800,1019.149563
0655043 *0001V,01/01/70 08:11:56.900,1019.140662
0655152 *0001V,01/01/70 08:11:57.000,1019.139306
0655246 *0001V,01/01/70 08:11:57.100,1019.132068
0655339 *0001V,01/01/70 08:11:57.200,1019.130035
0655449 *0001V,01/01/70 08:11:57.300,1019.123704
0655542 *0001V,01/01/70 08:11:57.400,1019.108219
0655651 *0001V,01/01/70 08:11:57.500,1019.106493
0655745 *0001V,01/01/70 08:11:57.600,1019.103386
0655839 *0001V,01/01/70 08:11:57.700,1019.093594
0655948 *0001V,01/01/70 08:11:57.800,1019.096126
0656041 *0001V,01/01/70 08:11:57.900,1019.097783
0656151 *0001V,01/01/70 08:11:58.000,1019.096381
0656244 *0001V,01/01/70 08:11:58.100,1019.087350
0656338 *0001V,01/01/70 08:11:58.200,1019.087452
0656447 *0001V,01/01/70 08:11:58.300,1019.089156
0656541 *0001V,01/01/70 08:11:58.400,1019.091535
0656650 *0001V,01/01/70 08:11:58.500,1019.091857
0656743 *0001V,01/01/70 08:11:58.600,1019.086006
0656853 *0001V,01/01/70 08:11:58.700,1019.082177
0656946 *0001V,01/01/70 08:11:58.800,1019.088940
0657040 *0001V,01/01/70 08:11:58.900,1019.093148
0657149 *0001V,01/01/70 08:11:59.000,1019.092290
0657243 *0001V,01/01/70 08:11:59.100,1019.089990
0657352 *0001V,01/01/70 08:11:59.200,1019.097349
0657445 *0001V,01/01/70 08:11:59.300,1019.103240
0657539 *0001V,01/01/70 08:11:59.400,1019.103559
0657648 *0001V,01/01/70 08:11:59.500,1019.110309
0657742 *0001V,01/01/70 08:11:59.600,1019.114831
0657851 *0001V,01/01/70 08:11:59.700,1019.120945
0657945 *0001V,01/01/70 08:11:59.800,1019.123664
0658038 *0001V,01/01/70 08:11:59.900,1019.128995
0658147 *0001V,01/01/70 08:12:00.000,1019.130983
0658241 *0001V,01/01/70 08:12:00.100,1019.148548
0658350 *0001V,01/01/70 08:12:00.200,1019.149528
0658444 *0001V,01/01/70 08:12:00.300,1019.154469
0658537 *0001V,01/01/70 08:12:00.400,1019.163058
0658647 *0001V,01/01/70 08:12:00.500,1019.169554
0658740 *0001V,01/01/70 08:12:00.600,1019.182395
0658849 *0001V,01/01/70 08:12:00.700,1019.183628
0658943 *0001V,01/01/70 08:12:00.800,1019.189470
0659052 *0001V,01/01/70 08:12:00.900,1019.201325
0659146 *0001V,01/01/70 08:12:01.000,1019.209848
0659239 *0001V,01/01/70 08:12:01.100,1019.217202
0659349 *0001V,01/01/70 08:12:01.200,1019.224785
0659442 *0001V,01/01/70 08:12:01.300,1019.225838
0659551 *0001V,01/01/70 08:12:01.400,1019.226660
0659645 *0001V,01/01/70 08:12:01.500,1019.231510
0659739 *0001V,01/01/70 08:12:01.600,1019.228390
0659848 *0001V,01/01/70 08:12:01.700,1019.238161
0659941 *0001V,01/01/70 08:12:01.800,1019.242498
0700051 *0001V,01/01/70 08:12:01.900,1019.236108
0700144 *0001V,01/01/70 08:12:02.000,1019.233511
0700238 *0001V,01/01/70 08:12:02.100,1019.234637
0700347 *0001V,01/01/70 08:12:02.200,1019.232744
0700441 *0001V,01/01/70 08:12:02.300,1019.221574
0700550 *0001V,01/01/70 08:12:02.400,1019.219485
0700643 *0001V,01/01/70 08:12:02.500,1019.219248
0700753 *0001V,01/01/70 08:12:02.600,1019.215282
0700846 *0001V,01/01/70 08:12:02.700,1019.211141
0700940 *0001V,01/01/70 08:12:02.800,1019.202993
0701049 *0001V,01/01/70 08:12:02.900,1019.200003
0701143 *0001V,01/01/70 08:12:03.000,1019.196119
0701252 *0001V,01/01/70 08:12:03.100,1019.187287
0701345 *0001V,01/01/70 08:12:03.200,1019.182436
0701439 *0001V,01/01/70 08:12:03.300,1019.176383
0701548 *0001V,01/01/70 08:12:03.400,1019.171366
0701642 *0001V,01/01/70 08:12:03.500,1019.164373
0701751 *0001V,01/01/70 08:12:03.600,1019.158404
0701845 *0001V,01/01/70 08:12:03.700,1019.152421
0701938 *0001V,01/01/70 08:12:03.800,1019.148326
0702047 *0001V,01/01/70 08:12:03.900,1019.140612
0702141 *0001V,01/01/70 08:12:04.000,1019.138412
0702250 *0001V,01/01/70 08:12:04.100,1019.134413
0702344 *0001V,01/01/70 08:12:04.200,1019.129033
0702437 *0001V,01/01/70 08:12:04.300,1019.124792
0702547 *0001V,01/01/70 08:12:04.400,1019.122741
0702640 *0001V,01/01/70 08:12:04.500,1019.118245
0702749 *0001V,01/01/70 08:12:04.600,1019.117175
0702843 *0001V,01/01/70 08:12:04.700,1019.115506
0702952 *0001V,01/01/70 08:12:04.800,1019.115428
0703046 *0001V,01/01/70 08:12:04.900,1019.117270
0703139 *0001V,01/01/70 08:12:05.000,1019.123028
0703249 *0001V,01/01/70 08:12:05.100,1019.119762
0703342 *0001V,01/01/70 08:12:05.200,1019.119192
0703451 *0001V,01/01/70 08:12:05.300,1019.127185
0703545 *0001V,01/01/70 08:12:05.400,1019.126093
0703639 *0001V,01/01/70 08:12:05.500,1019.128633
0703748 *0001V,01/01/70 08:12:05.600,1019.131786
0703841 *0001V,01/01/70 08:12:05.700,1019.142387
0703951 *0001V,01/01/70 08:12:05.800,1019.137634
0704044 *0001V,01/01/70 08:12:05.900,1019.145797
0704138 *0001V,01/01/70 08:12:06.000,1019.143859
0704247 *0001V,01/01/70 08:12:06.100,1019.152125
0704341 *0001V,01/01/70 08:12:06.200,1019.152198
0704450 *0001V,01/01/70 08:12:06.300,1019.157403
0704543 *0001V,01/01/70 08:12:06.400,1019.168417
0704653 *0001V,01/01/70 08:12:06.500,1019.159966
0704746 *0001V,01/01/70 08:12:06.600,1019.174038
0704840 *0001V,01/01/70 08:12:06.700,1019.176453
0704949 *0001V,01/01/70 08:12:06.800,1019.175949
0705043 *0001V,01/01/70 08:12:06.900,1019.176250
0705152 *0001V,01/01/70 08:12:07.000,1019.178187
0705245 *0001V,01/01/70 08:12:07.100,1019.172987
0705339 *0001V,01/01/70 08:12:07.200,1019.159562
0705448 *0001V,01/01/70 08:12:07.300,1019.162366
0705542 *0001V,01/01/70 08:12:07.400,1019.156659
0705651 *0001V,01/01/70 08:12:07.500,1019.157554
0705745 *0001V,01/01/70 08:12:07.600,1019.143936
0705838 *0001V,01/01/70 08:12:07.700,1019.142861
0705947 *0001V,01/01/70 08:12:07.800,1019.130772
0706041 *0001V,01/01/70 08:12:07.900,1019.124251
0706150 *0001V,01/01/70 08:12:08.000,1019.125115
0706244 *0001V,01/01/70 08:12:08.100,1019.115559
0706337 *0001V,01/01/70 08:12:08.200,1019.110012
0706447 *0001V,01/01/70 08:12:08.300,1019.105861
0706540 *0001V,01/01/70 08:12:08.400,1019.093673
0706649 *0001V,01/01/70 08:12:08.500,1019.085369
0706743 *0001V,01/01/70 08:12:08.600,1019.081829
0706852 *0001V,01/01/70 08:12:08.700,1019.076816
0706946 *0001V,01/01/70 08:12:08.800,1019.079929
0707039 *0001V,01/01/70 08:12:08.900,1019.074324
0707149 *0001V,01/01/70 08:12:09.000,1019.069638
0707242 *0001V,01/01/70 08:12:09.100,1019.070362
0707351 *0001V,01/01/70 08:12:09.200,1019.068552
0707445 *0001V,01/01/70 08:12:09.300,1019.074238
0707539 *0001V,01/01/70 08:12:09.400,1019.066612
0707648 *0001V,01/01/70 08:12:09.500,1019.075623
0707741 *0001V,01/01/70 08:12:09.600,1019.076889
0707851 *0001V,01/01/70 08:12:09.700,1019.083466
0707944 *0001V,01/01/70 08:12:09.800,1019.098463
0708038 *0001V,01/01/70 08:12:09.900,1019.097812
0708147 *0001V,01/01/70 08:12:10.000,1019.103338
0708241 *0001V,01/01/70 08:12:10.100,1019.115268
0708350 *0001V,01/01/70 08:12:10.200,1019.112173
0708443 *0001V,01/01/70 08:12:10.300,1019.119252
0708537 *0001V,01/01/70 08:12:10.400,1019.127575
0708646 *0001V,01/01/70 08:12:10.500,1019.131871
0708740 *0001V,01/01/70 08:12:10.600,1019.137136
0708849 *0001V,01/01/70 08:12:10.700,1019.142986
0708943 *0001V,01/01/70 08:12:10.800,1019.154290
0709052 *0001V,01/01/70 08:12:10.900,1019.165703
0709145 *0001V,01/01/70 08:12:11.000,1019.176145
0709239 *0001V,01/01/70 08:12:11.100,1019.176963
0709348 *0001V,01/01/70 08:12:11.200,1019.171570
0709442 *0001V,01/01/70 08:12:11.300,1019.181449
0709551 *0001V,01/01/70 08:12:11.400,1019.172608
0709645 *0001V,01/01/70 08:12:11.500,1019.168494
0709738 *0001V,01/01/70 08:12:11.600,1019.174375
0709847 *0001V,01/01/70 08:12:11.700,1019.167494
0709941 *0001V,01/01/70 08:12:11.800,1019.172969
0710050 *0001V,01/01/70 08:12:11.900,1019.175630
0710144 *0001V,01/01/70 08:12:12.000,1019.165629
0710237 *0001V,01/01/70 08:12:12.100,1019.167775
0710347 *0001V,01/01/70 08:12:12.200,1019.165280
0710440 *0001V,01/01/70 08:12:12.300,1019.169297
0710549 *0001V,01/01/70 08:12:12.400,1019.173087
0710643 *0001V,01/01/70 08:12:12.500,1019.163629
0710752 *0001V,01/01/70 08:12:12.600,1019.171696
0710846 *0001V,01/01/70 08:12:12.700,1019.174583
0710939 *0001V,01/01/70 08:12:12.800,1019.176848
0711049 *0001V,01/01/70 08:12:12.900,1019.178519
0711142 *0001V,01/01/70 08:12:13.000,1019.179714
0711251 *0001V,01/01/70 08:12:13.100,1019.185397
0711345 *0001V,01/01/70 08:12:13.200,1019.181008
0711439 *0001V,01/01/70 08:12:13.300,1019.193996
0711548 *0001V,01/01/70 08:12:13.400,1019.188134
0711641 *0001V,01/01/70 08:12:13.500,1019.189039
0711751 *0001V,01/01/70 08:12:13.600,1019.185982
0711844 *0001V,01/01/70 08:12:13.700,1019.183001
0711938 *0001V,01/01/70 08:12:13.800,1019.190264
0712047 *0001V,01/01/70 08:12:13.900,1019.184333
0712141 *0001V,01/01/70 08:12:14.000,1019.189865
0712250 *0001V,01/01/70 08:12:14.100,1019.188447
0712343 *0001V,01/01/70 08:12:14.200,1019.187702
0712437 *0001V,01/01/70 08:12:14.300,1019.183944
0712546 *0001V,01/01/70 08:12:14.400,1019.172223
0712640 *0001V,01/01/70 08:12:14.500,1019.165275
0712749 *0001V,01/01/70 08:12:14.600,1019.166448
0712843 *0001V,01/01/70 08:12:14.700,1019.164696
0712952 *0001V,01/01/70 08:12:14.800,1019.158606
0713045 *0001V,01/01/70 08:12:14.900,1019.152463
0713139 *0001V,01/01/70 08:12:15.000,1019.144240
0713248 *0001V,01/01/70 08:12:15.100,1019.140300
0713342 *0001V,01/01/70 08:12:15.200,1019.135728
0713451 *0001V,01/01/70 08:12:15.300,1019.126569
0713545 *0001V,01/01/70 08:12:15.400,1019.120531
0713638 *0001V,01/01/70 08:12:15.500,1019.114458
0713747 *0001V,01/01/70 08:12:15.600,1019.108283
0713841 *0001V,01/01/70 08:12:15.700,1019.104082
0713950 *0001V,01/01/70 08:12:15.800,1019.098430
0714044 *0001V,01/01/70 08:12:15.900,1019.089828
0714137 *0001V,01/01/70 08:12:16.000,1019.088911
0714247 *0001V,01/01/70 08:12:16.100,1019.080972
0714340 *0001V,01/01/70 08:12:16.200,1019.072063
0714449 *0001V,01/01/70 08:12:16.300,1019.070497
0714543 *0001V,01/01/70 08:12:16.400,1019.083496
0714652 *0001V,01/01/70 08:12:16.500,1019.083301
0714746 *0001V,01/01/70 08:12:16.600,1019.096833
0714839 *0001V,01/01/70 08:12:16.700,1019.090469
0714949 *0001V,01/01/70 08:12:16.800,1019.092916
0715042 *0001V,01/01/70 08:12:16.900,1019.101092
0715151 *0001V,01/01/70 08:12:17.000,1019.098393
0715245 *0001V,01/01/70 08:12:17.100,1019.111664
0715339 *0001V,01/01/70 08:12:17.200,1019.104493
0715448 *0001V,01/01/70 08:12:17.300,1019.105129
0715541 *0001V,01/01/70 08:12:17.400,1019.109538
0715651 *0001V,01/01/70 08:12:17.500,1019.124815
0715744 *0001V,01/01/70 08:12:17.600,1019.135558
0715838 *0001V,01/01/70 08:12:17.700,1019.135013
0715947 *0001V,01/01/70 08:12:17.800,1019.142740
0716041 *0001V,01/01/70 08:12:17.900,1019.155685
0716150 *0001V,01/01/70 08:12:18.000,1019.156320
0716243 *0001V,01/01/70 08:12:18.100,1019.154741
0716353 *0001V,01/01/70 08:12:18.200,1019.166758
0716446 *0001V,01/01/70 08:12:18.300,1019.158433
0716540 *0001V,01/01/70 08:12:18.400,1019.166245
0716649 *0001V,01/01/70 08:12:18.500,1019.169713
0716743 *0001V,01/01/70 08:12:18.600,1019.174251
0716852 *0001V,01/01/70 08:12:18.700,1019.181022
0716945 *0001V,01/01/70 08:12:18.800,1019.177600
0717039 *0001V,01/01/70 08:12:18.900,1019.170734
0717148 *0001V,01/01/70 08:12:19.000,1019.172976
0717242 *0001V,01/01/70 08:12:19.100,1019.170292
0717351 *0001V,01/01/70 08:12:19.200,1019.165531
0717445 *0001V,01/01/70 08:12:19.300,1019.165691
0717538 *0001V,01/01/70 08:12:19.400,1019.166163
0717647 *0001V,01/01/70 08:12:19.500,1019.151542
0717741 *0001V,01/01/70 08:12:19.600,1019.140879
0717850 *0001V,01/01/70 08:12:19.700,1019.144789
0717944 *0001V,01/01/70 08:12:19.800,1019.139789
0718037 *0001V,01/01/70 08:12:19.900,1019.137345
0718147 *0001V,01/01/70 08:12:20.000,1019.119068
0718240 *0001V,01/01/70 08:12:20.100,1019.119967
0718349 *0001V,01/01/70 08:12:20.200,1019.127008
0718443 *0001V,01/01/70 08:12:20.300,1019.121903
0718552 *0001V,01/01/70 08:12:20.400,1019.109470
0718646 *0001V,01/01/70 08:12:20.500,1019.110184
0718739 *0001V,01/01/70 08:12:20.600,1019.110660
0718849 *0001V,01/01/70 08:12:20.700,1019.109250
0718942 *0001V,01/01/70 08:12:20.800,1019.105337
0719051 *0001V,01/01/70 08:12:20.900,1019.102770
0719145 *0001V,01/01/70 08:12:21.000,1019.102941
0719239 *0001V,01/01/70 08:12:21.100,1019.103130
0719348 *0001V,01/01/70 08:12:21.200,1019.101708
0719441 *0001V,01/01/70 08:12:21.300,1019.101161
0719551 *0001V,01/01/70 08:12:21.400,1019.098112
0719644 *0001V,01/01/70 08:12:21.500,1019.102199
0719738 *0001V,01/01/70 08:12:21.600,1019.103091
0719847 *0001V,01/01/70 08:12:21.700,1019.106867
0719941 *0001V,01/01/70 08:12:21.800,1019.095615
0720050 *0001V,01/01/70 08:12:21.900,1019.097561
0720143 *0001V,01/01/70 08:12:22.000,1019.110869
0720237 *0001V,01/01/70 08:12:22.100,1019.113193
0720346 *0001V,01/01/70 08:12:22.200,1019.120551
0720440 *0001V,01/01/70 08:12:22.300,1019.130846
0720549 *0001V,01/01/70 08:12:22.400,1019.115290
0720643 *0001V,01/01/70 08:12:22.500,1019.133276
0720752 *0001V,01/01/70 08:12:22.600,1019.133858
0720845 *0001V,01/01/70 08:12:22.700,1019.144620
0720939 *0001V,01/01/70 08:12:22.800,1019.147374
0721048 *0001V,01/01/70 08:12:22.900,1019.149139
0721142 *0001V,01/01/70 08:12:23.000,1019.152883
0721251 *0001V,01/01/70 08:12:23.100,1019.160369
0721345 *0001V,01/01/70 08:12:23.200,1019.162371
0721438 *0001V,01/01/70 08:12:23.300,1019.175360
0721547 *0001V,01/01/70 08:12:23.400,1019.178028
0721641 *0001V,01/01/70 08:12:23.500,1019.188626
0721750 *0001V,01/01/70 08:12:23.600,1019.186100
0721844 *0001V,01/01/70 08:12:23.700,1019.193311
0721937 *0001V,01/01/70 08:12:23.800,1019.188789
0722047 *0001V,01/01/70 08:12:23.900,1019.202777
0722140 *0001V,01/01/70 08:12:24.000,1019.199189
0722249 *0001V,01/01/70 08:12:24.100,1019.199337
0722343 *0001V,01/01/70 08:12:24.200,1019.206650
0722452 *0001V,01/01/70 08:12:24.300,1019.207228
0722546 *0001V,01/01/70 08:12:24.400,1019.210976
0722639 *0001V,01/01/70 08:12:24.500,1019.212429
0722749 *0001V,01/01/70 08:12:24.600,1019.205547
0722842 *0001V,01/01/70 08:12:24.700,1019.208740
0722951 *0001V,01/01/70 08:12:24.800,1019.205225
0723045 *0001V,01/01/70 08:12:24.900,1019.202751
0723139 *0001V,01/01/70 08:12:25.000,1019.196148
0723248 *0001V,01/01/70 08:12:25.100,1019.188611
0723341 *0001V,01/01/70 08:12:25.200,1019.181590
0723451 *0001V,01/01/70 08:12:25.300,1019.181392
0723544 *0001V,01/01/70 08:12:25.400,1019.168307
0723638 *0001V,01/01/70 08:12:25.500,1019.169315
0723747 *0001V,01/01/70 08:12:25.600,1019.149756
0723841 *0001V,01/01/70 08:12:25.700,1019.144037
0723950 *0001V,01/01/70 08:12:25.800,1019.140879
0724043 *0001V,01/01/70 08:12:25.900,1019.127162
0724137 *0001V,01/01/70 08:12:26.000,1019.126007
0724246 *0001V,01/01/70 08:12:26.100,1019.120840
0724340 *0001V,01/01/70 08:12:26.200,1019.111258
0724449 *0001V,01/01/70 08:12:26.300,1019.107515
0724543 *0001V,01/01/70 08:12:26.400,1019.096893
0724652 *0001V,01/01/70 08:12:26.500,1019.106087
0724745 *0001V,01/01/70 08:12:26.600,1019.095376
0724839 *0001V,01/01/70 08:12:26.700,1019.095055
0724948 *0001V,01/01/70 08:12:26.800,1019.090011
0725042 *0001V,01/01/70 08:12:26.900,1019.081259
0725151 *0001V,01/01/70 08:12:27.000,1019.084248
0725245 *0001V,01/01/70 08:12:27.100,1019.085477
0725338 *0001V,01/01/70 08:12:27.200,1019.086858
0725447 *0001V,01/01/70 08:12:27.300,1019.085614
0725541 *0001V,01/01/70 08:12:27.400,1019.089684
0725650 *0001V,01/01/70 08:12:27.500,1019.097777
0725744 *0001V,01/01/70 08:12:27.600,1019.095842
0725837 *0001V,01/01/70 08:12:27.700,1019.095290
0725947 *0001V,01/01/70 08:12:27.800,1019.095482
0726040 *0001V,01/01/70 08:12:27.900,1019.094951
0726149 *0001V,01/01/70 08:12:28.000,1019.102544
0726243 *0001V,01/01/70 08:12:28.100,1019.110158
0726352 *0001V,01/01/70 08:12:28.200,1019.113119
0726446 *0001V,01/01/70 08:12:28.300,1019.122223
0726539 *0001V,01/01/70 08:12:28.400,1019.125458
0726649 *0001V,01/01/70 08:12:28.500,1019.120202
0726742 *0001V,01/01/70 08:12:28.600,1019.125828
0726852 *0001V,01/01/70 08:12:28.700,1019.129764
0726945 *0001V,01/01/70 08:12:28.800,1019.119280
0727039 *0001V,01/01/70 08:12:28.900,1019.135369
0727148 *0001V,01/01/70 08:12:29.000,1019.134773
0727242 *0001V,01/01/70 08:12:29.100,1019.142044
0727351 *0001V,01/01/70 08:12:29.200,1019.140735
0727444 *0001V,01/01/70 08:12:29.300,1019.143051
0727538 *0001V,01/01/70 08:12:29.400,1019.155982
0727647 *0001V,01/01/70 08:12:29.500,1019.158750
0727741 *0001V,01/01/70 08:12:29.600,1019.158946
0727850 *0001V,01/01/70 08:12:29.700,1019.161473
0727944 *0001V,01/01/70 08:12:29.800,1019.163450
0728053 *0001V,01/01/70 08:12:29.900,1019.148533
0728146 *0001V,01/01/70 08:12:30.000,1019.155315
0728240 *0001V,01/01/70 08:12:30.100,1019.145647
0728349 *0001V,01/01/70 08:12:30.200,1019.150504
0728443 *0001V,01/01/70 08:12:30.300,1019.145428
0728552 *0001V,01/01/70 08:12:30.400,1019.150652
0728646 *0001V,01/01/70 08:12:30.500,1019.148607
0728739 *0001V,01/01/70 08:12:30.600,1019.134984
0728848 *0001V,01/01/70 08:12:30.700,1019.132939
0728942 *0001V,01/01/70 08:12:30.800,1019.136818
0729051 *0001V,01/01/70 08:12:30.900,1019.126950
0729145 *0001V,01/01/70 08:12:31.000,1019.116257
0729238 *0001V,01/01/70 08:12:31.100,1019.120943
0729348 *0001V,01/01/70 08:12:31.200,1019.116588
0729441 *0001V,01/01/70 08:12:31.300,1019.113043
0729550 *0001V,01/01/70 08:12:31.400,1019.113548
0729644 *0001V,01/01/70 08:12:31.500,1019.101786
0729738 *0001V,01/01/70 08:12:31.600,1019.100425
0729847 *0001V,01/01/70 08:12:31.700,1019.101842
0729940 *0001V,01/01/70 08:12:31.800,1019.099018
0730050 *0001V,01/01/70 08:12:31.900,1019.100382
0730143 *0001V,01/01/70 08:12:32.000,1019.093208
0730252 *0001V,01/01/70 08:12:32.100,1019.101167
0730346 *0001V,01/01/70 08:12:32.200,1019.107696
0730440 *0001V,01/01/70 08:12:32.300,1019.102249
0730549 *0001V,01/01/70 08:12:32.400,1019.109576
0730642 *0001V,01/01/70 08:12:32.500,1019.109989
0730752 *0001V,01/01/70 08:12:32.600,1019.108964
0730845 *0001V,01/01/70 08:12:32.700,1019.110854
0730939 *0001V,01/01/70 08:12:32.800,1019.119685
0731048 *0001V,01/01/70 08:12:32.900,1019.125090
0731142 *0001V,01/01/70 08:12:33.000,1019.128882
0731251 *0001V,01/01/70 08:12:33.100,1019.133076
0731344 *0001V,01/01/70 08:12:33.200,1019.140353
0731438 *0001V,01/01/70 08:12:33.300,1019.143817
0731547 *0001V,01/01/70 08:12:33.400,1019.150533
0731641 *0001V,01/01/70 08:12:33.500,1019.151808
0731750 *0001V,01/01/70 08:12:33.600,1019.159374
0731844 *0001V,01/01/70 08:12:33.700,1019.165656
0731953 *0001V,01/01/70 08:12:33.800,1019.171732
0732046 *0001V,01/01/70 08:12:33.900,1019.174690
0732140 *0001V,01/01/70 08:12:34.000,1019.176208
0732249 *0001V,01/01/70 08:12:34.100,1019.180597
0732343 *0001V,01/01/70 08:12:34.200,1019.177091
0732452 *0001V,01/01/70 08:12:34.300,1019.182789
0732546 *0001V,01/01/70 08:12:34.400,1019.185634
0732639 *0001V,01/01/70 08:12:34.500,1019.186501
0732748 *0001V,01/01/70 08:12:34.600,1019.182775
0732842 *0001V,01/01/70 08:12:34.700,1019.188557
0732951 *0001V,01/01/70 08:12:34.800,1019.186218
0733045 *0001V,01/01/70 08:12:34.900,1019.192041
0733138 *0001V,01/01/70 08:12:35.000,1019.196372
0733248 *0001V,01/01/70 08:12:35.100,1019.191396
0733341 *0001V,01/01/70 08:12:35.200,1019.189666
0733450 *0001V,01/01/70 08:12:35.300,1019.181278
0733544 *0001V,01/01/70 08:12:35.400,1019.180645
0733638 *0001V,01/01/70 08:12:35.500,1019.183568
0733747 *0001V,01/01/70 08:12:35.600,1019.182094
0733840 *0001V,01/01/70 08:12:35.700,1019.172977
0733950 *0001V,01/01/70 08:12:35.800,1019.175677
0734043 *0001V,01/01/70 08:12:35.900,1019.178127
0734152 *0001V,01/01/70 08:12:36.000,1019.174203
0734246 *0001V,01/01/70 08:12:36.100,1019.175535
0734340 *0001V,01/01/70 08:12:36.200,1019.172185
0734449 *0001V,01/01/70 08:12:36.300,1019.170384
0734542 *0001V,01/01/70 08:12:36.400,1019.172226
0734652 *0001V,01/01/70 08:12:36.500,1019.169743
0734745 *0001V,01/01/70 08:12:36.600,1019.161152
0734839 *0001V,01/01/70 08:12:36.700,1019.166284
0734948 *0001V,01/01/70 08:12:36.800,1019.162635
0735042 *0001V,01/01/70 08:12:36.900,1019.155633
0735151 *0001V,01/01/70 08:12:37.000,1019.141539
0735244 *0001V,01/01/70 08:12:37.100,1019.140997
0735338 *0001V,01/01/70 08:12:37.200,1019.135961
0735447 *0001V,01/01/70 08:12:37.300,1019.138679
0735541 *0001V,01/01/70 08:12:37.400,1019.135021
0735650 *0001V,01/01/70 08:12:37.500,1019.131125
0735744 *0001V,01/01/70 08:12:37.600,1019.124536
0735837 *0001V,01/01/70 08:12:37.700,1019.117146
0735946 *0001V,01/01/70 08:12:37.800,1019.111267
0736040 *0001V,01/01/70 08:12:37.900,1019.108769
0736149 *0001V,01/01/70 08:12:38.000,1019.104644
0736243 *0001V,01/01/70 08:12:38.100,1019.097351
0736352 *0001V,01/01/70 08:12:38.200,1019.093057
0736446 *0001V,01/01/70 08:12:38.300,1019.091402
0736539 *0001V,01/01/70 08:12:38.400,1019.090188
0736648 *0001V,01/01/70 08:12:38.500,1019.088568
0736742 *0001V,01/01/70 08:12:38.600,1019.086507
0736851 *0001V,01/01/70 08:12:38.700,1019.078791
0736945 *0001V,01/01/70 08:12:38.800,1019.078561
0737038 *0001V,01/01/70 08:12:38.900,1019.079522
0737148 *0001V,01/01/70 08:12:39.000,1019.072565
0737241 *0001V,01/01/70 08:12:39.100,1019.078752
0737350 *0001V,01/01/70 08:12:39.200,1019.087072
0737444 *0001V,01/01/70 08:12:39.300,1019.092034
0737538 *0001V,01/01/70 08:12:39.400,1019.101530
0737647 *0001V,01/01/70 08:12:39.500,1019.104690
0737740 *0001V,01/01/70 08:12:39.600,1019.097633
0737850 *0001V,01/01/70 08:12:39.700,1019.111951
0737943 *0001V,01/01/70 08:12:39.800,1019.125323
0738052 *0001V,01/01/70 08:12:39.900,1019.134208
0738146 *0001V,01/01/70 08:12:40.000,1019.145506
0738240 *0001V,01/01/70 08:12:40.100,1019.147998
0738349 *0001V,01/01/70 08:12:40.200,1019.160231
0738442 *0001V,01/01/70 08:12:40.300,1019.158861
0738552 *0001V,01/01/70 08:12:40.400,1019.154034
0738645 *0001V,01/01/70 08:12:40.500,1019.166994
0738739 *0001V,01/01/70 08:12:40.600,1019.179516
0738848 *0001V,01/01/70 08:12:40.700,1019.187404
0738942 *0001V,01/01/70 08:12:40.800,1019.179369
0739051 *0001V,01/01/70 08:12:40.900,1019.175367
0739144 *0001V,01/01/70 08:12:41.000,1019.179896
0739238 *0001V,01/01/70 08:12:41.100,1019.192791
0739347 *0001V,01/01/70 08:12:41.200,1019.187423
0739441 *0001V,01/01/70 08:12:41.300,1019.191719
0739550 *0001V,01/01/70 08:12:41.400,1019.186226
0739644 *0001V,01/01/70 08:12:41.500,1019.190470
0739753 *0001V,01/01/70 08:12:41.600,1019.194621
0739846 *0001V,01/01/70 08:12:41.700,1019.188957
0739940 *0001V,01/01/70 08:12:41.800,1019.177199
0740049 *0001V,01/01/70 08:12:41.900,1019.169990
0740143 *0001V,01/01/70 08:12:42.000,1019.174397
0740252 *0001V,01/01/70 08:12:42.100,1019.164519
0740346 *0001V,01/01/70 08:12:42.200,1019.160969
0740439 *0001V,01/01/70 08:12:42.300,1019.157096
0740548 *0001V,01/01/70 08:12:42.400,1019.152521
0740642 *0001V,01/01/70 08:12:42.500,1019.147100
0740751 *0001V,01/01/70 08:12:42.600,1019.137924
0740845 *0001V,01/01/70 08:12:42.700,1019.134808
0740938 *0001V,01/01/70 08:12:42.800,1019.129823
0741048 *0001V,01/01/70 08:12:42.900,1019.116936
0741141 *0001V,01/01/70 08:12:43.000,1019.114342
0741250 *0001V,01/01/70 08:12:43.100,1019.110406
0741344 *0001V,01/01/70 08:12:43.200,1019.107334
0741438 *0001V,01/01/70 08:12:43.300,1019.097921
0741547 *0001V,01/01/70 08:12:43.400,1019.094078
0741640 *0001V,01/01/70 08:12:43.500,1019.092287
0741750 *0001V,01/01/70 08:12:43.600,1019.091706
0741843 *0001V,01/01/70 08:12:43.700,1019.093078
0741952 *0001V,01/01/70 08:12:43.800,1019.097727
0742046 *0001V,01/01/70 08:12:43.900,1019.100123
0742140 *0001V,01/01/70 08:12:44.000,1019.106757
0742249 *0001V,01/01/70 08:12:44.100,1019.108444
0742342 *0001V,01/01/70 08:12:44.200,1019.107698
0742452 *0001V,01/01/70 08:12:44.300,1019.100566
0742545 *0001V,01/01/70 08:12:44.400,1019.099480
0742639 *0001V,01/01/70 08:12:44.500,1019.106505
0742748 *0001V,01/01/70 08:12:44.600,1019.105896
0742842 *0001V,01/01/70 08:12:44.700,1019.111980
0742951 *0001V,01/01/70 08:12:44.800,1019.127225
0743044 *0001V,01/01/70 08:12:44.900,1019.135385
0743138 *0001V,01/01/70 08:12:45.000,1019.137396
0743247 *0001V,01/01/70 08:12:45.100,1019.147590
0743341 *0001V,01/01/70 08:12:45.200,1019.156481
0743450 *0001V,01/01/70 08:12:45.300,1019.161646
0743544 *0001V,01/01/70 08:12:45.400,1019.175127
0743653 *0001V,01/01/70 08:12:45.500,1019.170009
0743746 *0001V,01/01/70 08:12:45.600,1019.172890
0743840 *0001V,01/01/70 08:12:45.700,1019.182690
0743949 *0001V,01/01/70 08:12:45.800,1019.180219
0744043 *0001V,01/01/70 08:12:45.900,1019.168691
0744152 *0001V,01/01/70 08:12:46.000,1019.180002
0744246 *0001V,01/01/70 08:12:46.100,1019.172628
0744339 *0001V,01/01/70 08:12:46.200,1019.170317
0744448 *0001V,01/01/70 08:12:46.300,1019.166841
0744542 *0001V,01/01/70 08:12:46.400,1019.169288
0744651 *0001V,01/01/70 08:12:46.500,1019.169589
0744745 *0001V,01/01/70 08:12:46.600,1019.165688
0744838 *0001V,01/01/70 08:12:46.700,1019.165335
0744948 *0001V,01/01/70 08:12:46.800,1019.166622
0745041 *0001V,01/01/70 08:12:46.900,1019.162618
0745150 *0001V,01/01/70 08:12:47.000,1019.163927
0745244 *0001V,01/01/70 08:12:47.100,1019.164438
0745338 *0001V,01/01/70 08:12:47.200,1019.152038
0745447 *0001V,01/01/70 08:12:47.300,1019.157161
0745540 *0001V,01/01/70 08:12:47.400,1019.152232
0745650 *0001V,01/01/70 08:12:47.500,1019.151251
0745743 *0001V,01/01/70 08:12:47.600,1019.152814
0745852 *0001V,01/01/70 08:12:47.700,1019.150115
0745946 *0001V,01/01/70 08:12:47.800,1019.144687
0746040 *0001V,01/01/70 08:12:47.900,1019.151334
0746149 *0001V,01/01/70 08:12:48.000,1019.149805
0746242 *0001V,01/01/70 08:12:48.100,1019.140757
0746352 *0001V,01/01/70 08:12:48.200,1019.143023
0746445 *0001V,01/01/70 08:12:48.300,1019.142731
0746539 *0001V,01/01/70 08:12:48.400,1019.141796
0746648 *0001V,01/01/70 08:12:48.500,1019.137259
0746742 *0001V,01/01/70 08:12:48.600,1019.136562
0746851 *0001V,01/01/70 08:12:48.700,1019.138265
0746944 *0001V,01/01/70 08:12:48.800,1019.134574
0747038 *0001V,01/01/70 08:12:48.900,1019.128312
0747147 *0001V,01/01/70 08:12:49.000,1019.123895
0747241 *0001V,01/01/70 08:12:49.100,1019.121976
0747350 *0001V,01/01/70 08:12:49.200,1019.118816
0747444 *0001V,01/01/70 08:12:49.300,1019.117557
0747553 *0001V,01/01/70 08:12:49.400,1019.122385
0747646 *0001V,01/01/70 08:12:49.500,1019.114416
0747740 *0001V,01/01/70 08:12:49.600,1019.114563
0747849 *0001V,01/01/70 08:12:49.700,1019.120548
0747943 *0001V,01/01/70 08:12:49.800,1019.113093
0748052 *0001V,01/01/70 08:12:49.900,1019.110527
0748146 *0001V,01/01/70 08:12:50.000,1019.110597
0748239 *0001V,01/01/70 08:12:50.100,1019.114714
0748348 *0001V,01/01/70 08:12:50.200,1019.115593
0748442 *0001V,01/01/70 08:12:50.300,1019.108314
0748551 *0001V,01/01/70 08:12:50.400,1019.114141
0748645 *0001V,01/01/70 08:12:50.500,1019.113100
0748738 *0001V,01/01/70 08:12:50.600,1019.113700
0748848 *0001V,01/01/70 08:12:50.700,1019.118706
0748941 *0001V,01/01/70 08:12:50.800,1019.123239
0749050 *0001V,01/01/70 08:12:50.900,1019.126846
0749144 *0001V,01/01/70 08:12:51.000,1019.132122
0749238 *0001V,01/01/70 08:12:51.100,1019.128518
0749347 *0001V,01/01/70 08:12:51.200,1019.138784
0749440 *0001V,01/01/70 08:12:51.300,1019.144975
0749550 *0001V,01/01/70 08:12:51.400,1019.149589
0749643 *0001V,01/01/70 08:12:51.500,1019.153063
0749752 *0001V,01/01/70 08:12:51.600,1019.157060
0749846 *0001V,01/01/70 08:12:51.700,1019.159981
0749940 *0001V,01/01/70 08:12:51.800,1019.169770
0750049 *0001V,01/01/70 08:12:51.900,1019.169242
0750142 *0001V,01/01/70 08:12:52.000,1019.180267
0750252 *0001V,01/01/70 08:12:52.100,1019.186344
0750345 *0001V,01/01/70 08:12:52.200,1019.191030
0750439 *0001V,01/01/70 08:12:52.300,1019.197592
0750548 *0001V,01/01/70 08:12:52.400,1019.199287
0750642 *0001V,01/01/70 08:12:52.500,1019.199995
0750751 *0001V,01/01/70 08:12:52.600,1019.198043
0750844 *0001V,01/01/70 08:12:52.700,1019.202828
0750938 *0001V,01/01/70 08:12:52.800,1019.200022
0751047 *0001V,01/01/70 08:12:52.900,1019.199711
0751141 *0001V,01/01/70 08:12:53.000,1019.196488
0751250 *0001V,01/01/70 08:12:53.100,1019.186401
0751344 *0001V,01/01/70 08:12:53.200,1019.187243
0751437 *0001V,01/01/70 08:12:53.300,1019.174657
0751546 *0001V,01/01/70 08:12:53.400,1019.170614
0751640 *0001V,01/01/70 08:12:53.500,1019.168872
0751749 *0001V,01/01/70 08:12:53.600,1019.161273
0751843 *0001V,01/01/70 08:12:53.700,1019.156863
0751952 *0001V,01/01/70 08:12:53.800,1019.146339
0752046 *0001V,01/01/70 08:12:53.900,1019.138717
0752139 *0001V,01/01/70 08:12:54.000,1019.131108
0752248 *0001V,01/01/70 08:12:54.100,1019.121839
0752342 *0001V,01/01/70 08:12:54.200,1019.114409
0752451 *0001V,01/01/70 08:12:54.300,1019.107798
0752545 *0001V,01/01/70 08:12:54.400,1019.100684
0752638 *0001V,01/01/70 08:12:54.500,1019.094628
0752748 *0001V,01/01/70 08:12:54.600,1019.083879
0752841 *0001V,01/01/70 08:12:54.700,1019.082240
0752950 *0001V,01/01/70 08:12:54.800,1019.071978
0753044 *0001V,01/01/70 08:12:54.900,1019.079652
0753138 *0001V,01/01/70 08:12:55.000,1019.075214
0753247 *0001V,01/01/70 08:12:55.100,1019.079720
0753340 *0001V,01/01/70 08:12:55.200,1019.087180
0753450 *0001V,01/01/70 08:12:55.300,1019.091631
0753543 *0001V,01/01/70 08:12:55.400,1019.090616
0753652 *0001V,01/01/70 08:12:55.500,1019.096143
0753746 *0001V,01/01/70 08:12:55.600,1019.096725
0753840 *0001V,01/01/70 08:12:55.700,1019.092749
0753949 *0001V,01/01/70 08:12:55.800,1019.100317
0754042 *0001V,01/01/70 08:12:55.900,1019.110462
0754152 *0001V,01/01/70 08:12:56.000,1019.134078
0754245 *0001V,01/01/70 08:12:56.100,1019.134942
0754339 *0001V,01/01/70 08:12:56.200,1019.142617
0754448 *0001V,01/01/70 08:12:56.300,1019.154532
0754542 *0001V,01/01/70 08:12:56.400,1019.166199
0754651 *0001V,01/01/70 08:12:56.500,1019.166875
0754744 *0001V,01/01/70 08:12:56.600,1019.172984
0754838 *0001V,01/01/70 08:12:56.700,1019.180685
0754947 *0001V,01/01/70 08:12:56.800,1019.191106
0755041 *0001V,01/01/70 08:12:56.900,1019.180890
0755150 *0001V,01/01/70 08:12:57.000,1019.189826
0755244 *0001V,01/01/70 08:12:57.100,1019.196677
0755337 *0001V,01/01/70 08:12:57.200,1019.205007
0755446 *0001V,01/01/70 08:12:57.300,1019.209326
0755540 *0001V,01/01/70 08:12:57.400,1019.209004
0755649 *0001V,01/01/70 08:12:57.500,1019.204455
0755743 *0001V,01/01/70 08:12:57.600,1019.201188
0755852 *0001V,01/01/70 08:12:57.700,1019.199290
0755946 *0001V,01/01/70 08:12:57.800,1019.195022
0756039 *0001V,01/01/70 08:12:57.900,1019.184050
0756148 *0001V,01/01/70 08:12:58.000,1019.179905
0756242 *0001V,01/01/70 08:12:58.100,1019.174086
0756351 *0001V,01/01/70 08:12:58.200,1019.167763
0756445 *0001V,01/01/70 08:12:58.300,1019.156625
0756538 *0001V,01/01/70 08:12:58.400,1019.153107
0756648 *0001V,01/01/70 08:12:58.500,1019.152306
0756741 *0001V,01/01/70 08:12:58.600,1019.148900
0756850 *0001V,01/01/70 08:12:58.700,1019.144847
0756944 *0001V,01/01/70 08:12:58.800,1019.137672
0757053 *0001V,01/01/70 08:12:58.900,1019.137754
0757147 *0001V,01/01/70 08:12:59.000,1019.140389
0757240 *0001V,01/01/70 08:12:59.100,1019.131549
0757350 *0001V,01/01/70 08:12:59.200,1019.124699
0757443 *0001V,01/01/70 08:12:59.300,1019.125423
0757552 *0001V,01/01/70 08:12:59.400,1019.131709
0757646 *0001V,01/01/70 08:12:59.500,1019.126197
0757740 *0001V,01/01/70 08:12:59.600,1019.128363
0757849 *0001V,01/01/70 08:12:59.700,1019.128393
0757942 *0001V,01/01/70 08:12:59.800,1019.127433
0758052 *0001V,01/01/70 08:12:59.900,1019.123921
0758145 *0001V,01/01/70 08:13:00.000,1019.127890
0758239 *0001V,01/01/70 08:13:00.100,1019.120818
0758348 *0001V,01/01/70 08:13:00.200,1019.124144
0758442 *0001V,01/01/70 08:13:00.300,1019.124514
0758551 *0001V,01/01/70 08:13:00.400,1019.123868
0758644 *0001V,01/01/70 08:13:00.500,1019.120932
0758738 *0001V,01/01/70 08:13:00.600,1019.119536
0758847 *0001V,01/01/70 08:13:00.700,1019.118271
0758941 *0001V,01/01/70 08:13:00.800,1019.125928
0759050 *0001V,01/01/70 08:13:00.900,1019.118177
0759144 *0001V,01/01/70 08:13:01.000,1019.117105
0759253 *0001V,01/01/70 08:13:01.100,1019.125920
0759346 *0001V,01/01/70 08:13:01.200,1019.121076
0759440 *0001V,01/01/70 08:13:01.300,1019.120705
0759549 *0001V,01/01/70 08:13:01.400,1019.119868
0759643 *0001V,01/01/70 08:13:01.500,1019.110239
0759752 *0001V,01/01/70 08:13:01.600,1019.109364
0759846 *0001V,01/01/70 08:13:01.700,1019.108915
0759939 *0001V,01/01/70 08:13:01.800,1019.109599
0800048 *0001V,01/01/70 08:13:01.900,1019.109295
0800142 *0001V,01/01/70 08:13:02.000,1019.109017
0800251 *0001V,01/01/70 08:13:02.100,1019.117634
0800345 *0001V,01/01/70 08:13:02.200,1019.115971
0800438 *0001V,01/01/70 08:13:02.300,1019.121147
0800548 *0001V,01/01/70 08:13:02.400,1019.120750
0800641 *0001V,01/01/70 08:13:02.500,1019.119654
0800750 *0001V,01/01/70 08:13:02.600,1019.121768
0800844 *0001V,01/01/70 08:13:02.700,1019.124452
0800938 *0001V,01/01/70 08:13:02.800,1019.124363
0801047 *0001V,01/01/70 08:13:02.900,1019.123196
0801140 *0001V,01/01/70 08:13:03.000,1019.129316
0801250 *0001V,01/01/70 08:13:03.100,1019.134207
0801343 *0001V,01/01/70 08:13:03.200,1019.135738
0801452 *0001V,01/01/70 08:13:03.300,1019.139434
0801546 *0001V,01/01/70 08:13:03.400,1019.139106
0801640 *0001V,01/01/70 08:13:03.500,1019.149581
0801749 *0001V,01/01/70 08:13:03.600,1019.150558
0801842 *0001V,01/01/70 08:13:03.700,1019.158086
0801952 *0001V,01/01/70 08:13:03.800,1019.166434
0802045 *0001V,01/01/70 08:13:03.900,1019.167344
0802139 *0001V,01/01/70 08:13:04.000,1019.185417
0802248 *0001V,01/01/70 08:13:04.100,1019.176853
0802342 *0001V,01/01/70 08:13:04.200,1019.182513
0802451 *0001V,01/01/70 08:13:04.300,1019.187945
0802544 *0001V,01/01/70 08:13:04.400,1019.190571
0802638 *0001V,01/01/70 08:13:04.500,1019.191870
0802747 *0001V,01/01/70 08:13:04.600,1019.197649
0802841 *0001V,01/01/70 08:13:04.700,1019.201578
0802950 *0001V,01/01/70 08:13:04.800,1019.202184
0803044 *0001V,01/01/70 08:13:04.900,1019.199224
0803153 *0001V,01/01/70 08:13:05.000,1019.192664
0803246 *0001V,01/01/70 08:13:05.100,1019.188245
0803340 *0001V,01/01/70 08:13:05.200,1019.182537
0803449 *0001V,01/01/70 08:13:05.300,1019.179319
0803543 *0001V,01/01/70 08:13:05.400,1019.179085
0803652 *0001V,01/01/70 08:13:05.500,1019.173689
0803746 *0001V,01/01/70 08:13:05.600,1019.170306
0803839 *0001V,01/01/70 08:13:05.700,1019.163527
0803948 *0001V,01/01/70 08:13:05.800,1019.152571
0804042 *0001V,01/01/70 08:13:05.900,1019.146937
0804151 *0001V,01/01/70 08:13:06.000,1019.142985
0804245 *0001V,01/01/70 08:13:06.100,1019.137037
0804338 *0001V,01/01/70 08:13:06.200,1019.131815
0804448 *0001V,01/01/70 08:13:06.300,1019.127854
0804541 *0001V,01/01/70 08:13:06.400,1019.125581
0804650 *0001V,01/01/70 08:13:06.500,1019.119293
0804744 *0001V,01/01/70 08:13:06.600,1019.120855
0804838 *0001V,01/01/70 08:13:06.700,1019.114028
0804947 *0001V,01/01/70 08:13:06.800,1019.118248
0805040 *0001V,01/01/70 08:13:06.900,1019.114338
0805150 *0001V,01/01/70 08:13:07.000,1019.112876
0805243 *0001V,01/01/70 08:13:07.100,1019.111814
0805352 *0001V,01/01/70 08:13:07.200,1019.105014
0805446 *0001V,01/01/70 08:13:07.300,1019.116101
0805540 *0001V,01/01/70 08:13:07.400,1019.122589
0805649 *0001V,01/01/70 08:13:07.500,1019.127893
0805742 *0001V,01/01/70 08:13:07.600,1019.125046
0805852 *0001V,01/01/70 08:13:07.700,1019.126418
0805945 *0001V,01/01/70 08:13:07.800,1019.135765
0806039 *0001V,01/01/70 08:13:07.900,1019.138386
0806148 *0001V,01/01/70 08:13:08.000,1019.146534
0806242 *0001V,01/01/70 08:13:08.100,1019.155271
0806351 *0001V,01/01/70 08:13:08.200,1019.154964
0806444 *0001V,01/01/70 08:13:08.300,1019.171372
0806538 *0001V,01/01/70 08:13:08.400,1019.171129
0806647 *0001V,01/01/70 08:13:08.500,1019.177797
0806741 *0001V,01/01/70 08:13:08.600,1019.184307
0806850 *0001V,01/01/70 08:13:08.700,1019.186881
0806944 *0001V,01/01/70 08:13:08.800,1019.178476
0807037 *0001V,01/01/70 08:13:08.900,1019.174309
0807146 *0001V,01/01/70 08:13:09.000,1019.172651
0807240 *0001V,01/01/70 08:13:09.100,1019.177049
0807349 *0001V,01/01/70 08:13:09.200,1019.174524
0807443 *0001V,01/01/70 08:13:09.300,1019.172861
0807552 *0001V,01/01/70 08:13:09.400,1019.168263
0807646 *0001V,01/01/70 08:13:09.500,1019.168803
0807739 *0001V,01/01/70 08:13:09.600,1019.164467
0807848 *0001V,01/01/70 08:13:09.700,1019.159779
0807942 *0001V,01/01/70 08:13:09.800,1019.151327
0808051 *0001V,01/01/70 08:13:09.900,1019.145340
0808145 *0001V,01/01/70 08:13:10.000,1019.143660
0808238 *0001V,01/01/70 08:13:10.100,1019.132431
0808348 *0001V,01/01/70 08:13:10.200,1019.129152
0808441 *0001V,01/01/70 08:13:10.300,1019.127066
0808550 *0001V,01/01/70 08:13:10.400,1019.122000
0808644 *0001V,01/01/70 08:13:10.500,1019.119567
0808738 *0001V,01/01/70 08:13:10.600,1019.110420
0808847 *0001V,01/01/70 08:13:10.700,1019.110506
0808940 *0001V,01/01/70 08:13:10.800,1019.107378
0809050 *0001V,01/01/70 08:13:10.900,1019.110159
0809143 *0001V,01/01/70 08:13:11.000,1019.107252
0809237 *0001V,01/01/70 08:13:11.100,1019.113219
0809346 *0001V,01/01/70 08:13:11.200,1019.100048
0809440 *0001V,01/01/70 08:13:11.300,1019.119459
0809549 *0001V,01/01/70 08:13:11.400,1019.103416
0809642 *0001V,01/01/70 08:13:11.500,1019.097503
0809752 *0001V,01/01/70 08:13:11.600,1019.115742
0809845 *0001V,01/01/70 08:13:11.700,1019.120946
0809939 *0001V,01/01/70 08:13:11.800,1019.121463
0810048 *0001V,01/01/70 08:13:11.900,1019.114861
0810142 *0001V,01/01/70 08:13:12.000,1019.120301
0810251 *0001V,01/01/70 08:13:12.100,1019.131317
0810344 *0001V,01/01/70 08:13:12.200,1019.139487
0810438 *0001V,01/01/70 08:13:12.300,1019.142326
0810547 *0001V,01/01/70 08:13:12.400,1019.151989
0810641 *0001V,01/01/70 08:13:12.500,1019.150990
0810750 *0001V,01/01/70 08:13:12.600,1019.154134
0810844 *0001V,01/01/70 08:13:12.700,1019.165037
0810953 *0001V,01/01/70 08:13:12.800,1019.161759
0811046 *0001V,01/01/70 08:13:12.900,1019.166202
0811140 *0001V,01/01/70 08:13:13.000,1019.171025
0811249 *0001V,01/01/70 08:13:13.100,1019.167165
0811343 *0001V,01/01/70 08:13:13.200,1019.173543
0811452 *0001V,01/01/70 08:13:13.300,1019.170646
0811546 *0001V,01/01/70 08:13:13.400,1019.175025
0811639 *0001V,01/01/70 08:13:13.500,1019.170984
0811748 *0001V,01/01/70 08:13:13.600,1019.167324
0811842 *0001V,01/01/70 08:13:13.700,1019.163662
0811951 *0001V,01/01/70 08:13:13.800,1019.162131
0812045 *0001V,01/01/70 08:13:13.900,1019.156742
0812138 *0001V,01/01/70 08:13:14.000,1019.149279
0812248 *0001V,01/01/70 08:13:14.100,1019.140039
0812341 *0001V,01/01/70 08:13:14.200,1019.133390
0812450 *0001V,01/01/70 08:13:14.300,1019.134836
0812544 *0001V,01/01/70 08:13:14.400,1019.128301
0812638 *0001V,01/01/70 08:13:14.500,1019.124439
0812747 *0001V,01/01/70 08:13:14.600,1019.120436
0812840 *0001V,01/01/70 08:13:14.700,1019.113347
0812950 *0001V,01/01/70 08:13:14.800,1019.110339
0813043 *0001V,01/01/70 08:13:14.900,1019.100398
0813152 *0001V,01/01/70 08:13:15.000,1019.097782
0813246 *0001V,01/01/70 08:13:15.100,1019.097655
0813340 *0001V,01/01/70 08:13:15.200,1019.096172
0813449 *0001V,01/01/70 08:13:15.300,1019.089249
0813542 *0001V,01/01/70 08:13:15.400,1019.082052
0813652 *0001V,01/01/70 08:13:15.500,1019.080563
0813745 *0001V,01/01/70 08:13:15.600,1019.077415
0813839 *0001V,01/01/70 08:13:15.700,1019.070540
0813948 *0001V,01/01/70 08:13:15.800,1019.081987
0814042 *0001V,01/01/70 08:13:15.900,1019.082793
0814151 *0001V,01/01/70 08:13:16.000,1019.081639
0814244 *0001V,01/01/70 08:13:16.100,1019.076473
0814338 *0001V,01/01/70 08:13:16.200,1019.079372
0814447 *0001V,01/01/70 08:13:16.300,1019.080437
0814541 *0001V,01/01/70 08:13:16.400,1019.091828
0814650 *0001V,01/01/70 08:13:16.500,1019.099743
0814744 *0001V,01/01/70 08:13:16.600,1019.113236
0814837 *0001V,01/01/70 08:13:16.700,1019.112393
0814946 *0001V,01/01/70 08:13:16.800,1019.108085
0815040 *0001V,01/01/70 08:13:16.900,1019.113035
0815149 *0001V,01/01/70 08:13:17.000,1019.113756
0815243 *0001V,01/01/70 08:13:17.100,1019.126166
0815352 *0001V,01/01/70 08:13:17.200,1019.139560
0815446 *0001V,01/01/70 08:13:17.300,1019.150806
0815539 *0001V,01/01/70 08:13:17.400,1019.146611
0815648 *0001V,01/01/70 08:13:17.500,1019.144627
0815742 *0001V,01/01/70 08:13:17.600,1019.155576
0815851 *0001V,01/01/70 08:13:17.700,1019.177274
0815945 *0001V,01/01/70 08:13:17.800,1019.191114
0816038 *0001V,01/01/70 08:13:17.900,1019.189367
0816148 *0001V,01/01/70 08:13:18.000,1019.203505
0816241 *0001V,01/01/70 08:13:18.100,1019.199189
0816350 *0001V,01/01/70 08:13:18.200,1019.207079
0816444 *0001V,01/01/70 08:13:18.300,1019.198677
0816538 *0001V,01/01/70 08:13:18.400,1019.207444
0816647 *0001V,01/01/70 08:13:18.500,1019.203961
0816740 *0001V,01/01/70 08:13:18.600,1019.208832
0816850 *0001V,01/01/70 08:13:18.700,1019.202868
0816943 *0001V,01/01/70 08:13:18.800,1019.199349
0817037 *0001V,01/01/70 08:13:18.900,1019.201297
0817146 *0001V,01/01/70 08:13:19.000,1019.191312
0817240 *0001V,01/01/70 08:13:19.100,1019.185220
0817349 *0001V,01/01/70 08:13:19.200,1019.183041
0817442 *0001V,01/01/70 08:13:19.300,1019.183295
0817552 *0001V,01/01/70 08:13:19.400,1019.180196
0817645 *0001V,01/01/70 08:13:19.500,1019.170719
0817739 *0001V,01/01/70 08:13:19.600,1019.167658
0817848 *0001V,01/01/70 08:13:19.700,1019.165463
0817942 *0001V,01/01/70 08:13:19.800,1019.164158
0818051 *0001V,01/01/70 08:13:19.900,1019.160944
0818144 *0001V,01/01/70 08:13:20.000,1019.156748
0818238 *0001V,01/01/70 08:13:20.100,1019.148737
0818347 *0001V,01/01/70 08:13:20.200,1019.147472
0818441 *0001V,01/01/70 08:13:20.300,1019.142913
0818550 *0001V,01/01/70 08:13:20.400,1019.141979
0818644 *0001V,01/01/70 08:13:20.500,1019.140429
0818737 *0001V,01/01/70 08:13:20.600,1019.144632
0818846 *0001V,01/01/70 08:13:20.700,1019.139889
0818940 *0001V,01/01/70 08:13:20.800,1019.137099
0819049 *0001V,01/01/70 08:13:20.900,1019.132468
0819143 *0001V,01/01/70 08:13:21.000,1019.133969
0819252 *0001V,01/01/70 08:13:21.100,1019.135698
0819346 *0001V,01/01/70 08:13:21.200,1019.138388
0819439 *0001V,01/01/70 08:13:21.300,1019.133304
0819548 *0001V,01/01/70 08:13:21.400,1019.131990
0819642 *0001V,01/01/70 08:13:21.500,1019.128174
0819751 *0001V,01/01/70 08:13:21.600,1019.134893
0819845 *0001V,01/01/70 08:13:21.700,1019.133038
0819938 *0001V,01/01/70 08:13:21.800,1019.141514
0820048 *0001V,01/01/70 08:13:21.900,1019.149563
0820141 *0001V,01/01/70 08:13:22.000,1019.152530
0820250 *0001V,01/01/70 08:13:22.100,1019.151042
0820344 *0001V,01/01/70 08:13:22.200,1019.158642
0820438 *0001V,01/01/70 08:13:22.300,1019.156077
0820547 *0001V,01/01/70 08:13:22.400,1019.157843
0820640 *0001V,01/01/70 08:13:22.500,1019.162229
0820750 *0001V,01/01/70 08:13:22.600,1019.170240
0820843 *0001V,01/01/70 08:13:22.700,1019.174277
0820952 *0001V,01/01/70 08:13:22.800,1019.177015
0821046 *0001V,01/01/70 08:13:22.900,1019.176432
0821140 *0001V,01/01/70 08:13:23.000,1019.182009
0821249 *0001V,01/01/70 08:13:23.100,1019.178635
0821342 *0001V,01/01/70 08:13:23.200,1019.182149
0821452 *0001V,01/01/70 08:13:23.300,1019.188620
0821545 *0001V,01/01/70 08:13:23.400,1019.185460
0821639 *0001V,01/01/70 08:13:23.500,1019.188722
0821748 *0001V,01/01/70 08:13:23.600,1019.185135
0821842 *0001V,01/01/70 08:13:23.700,1019.177511
0821951 *0001V,01/01/70 08:13:23.800,1019.175552
0822044 *0001V,01/01/70 08:13:23.900,1019.168044
0822138 *0001V,01/01/70 08:13:24.000,1019.161682
0822247 *0001V,01/01/70 08:13:24.100,1019.159730
0822341 *0001V,01/01/70 08:13:24.200,1019.157614
0822450 *0001V,01/01/70 08:13:24.300,1019.147170
0822544 *0001V,01/01/70 08:13:24.400,1019.144189
0822637 *0001V,01/01/70 08:13:24.500,1019.137098
0822746 *0001V,01/01/70 08:13:24.600,1019.135265
0822840 *0001V,01/01/70 08:13:24.700,1019.130442
0822949 *0001V,01/01/70 08:13:24.800,1019.123746
0823043 *0001V,01/01/70 08:13:24.900,1019.117477
0823152 *0001V,01/01/70 08:13:25.000,1019.111596
0823246 *0001V,01/01/70 08:13:25.100,1019.111207
0823339 *0001V,01/01/70 08:13:25.200,1019.106951
0823448 *0001V,01/01/70 08:13:25.300,1019.100792
0823542 *0001V,01/01/70 08:13:25.400,1019.093351
0823651 *0001V,01/01/70 08:13:25.500,1019.094482
0823745 *0001V,01/01/70 08:13:25.600,1019.100224
0823838 *0001V,01/01/70 08:13:25.700,1019.100384
0823948 *0001V,01/01/70 08:13:25.800,1019.095201
0824041 *0001V,01/01/70 08:13:25.900,1019.099970
0824150 *0001V,01/01/70 08:13:26.000,1019.113416
0824244 *0001V,01/01/70 08:13:26.100,1019.120556
0824338 *0001V,01/01/70 08:13:26.200,1019.120575
0824447 *0001V,01/01/70 08:13:26.300,1019.126448
0824540 *0001V,01/01/70 08:13:26.400,1019.133090
0824650 *0001V,01/01/70 08:13:26.500,1019.139435
0824743 *0001V,01/01/70 08:13:26.600,1019.139904
0824837 *0001V,01/01/70 08:13:26.700,1019.144344
0824946 *0001V,01/01/70 08:13:26.800,1019.146814
0825040 *0001V,01/01/70 08:13:26.900,1019.158103
0825149 *0001V,01/01/70 08:13:27.000,1019.163943
0825242 *0001V,01/01/70 08:13:27.100,1019.165772
0825352 *0001V,01/01/70 08:13:27.200,1019.166471
0825445 *0001V,01/01/70 08:13:27.300,1019.181484
0825539 *0001V,01/01/70 08:13:27.400,1019.175936
0825648 *0001V,01/01/70 08:13:27.500,1019.183990
0825742 *0001V,01/01/70 08:13:27.600,1019.188775
0825851 *0001V,01/01/70 08:13:27.700,1019.192735
0825944 *0001V,01/01/70 08:13:27.800,1019.192666
0826038 *0001V,01/01/70 08:13:27.900,1019.189336
0826147 *0001V,01/01/70 08:13:28.000,1019.182074
0826241 *0001V,01/01/70 08:13:28.100,1019.187952
0826350 *0001V,01/01/70 08:13:28.200,1019.177912
0826444 *0001V,01/01/70 08:13:28.300,1019.175031
0826537 *0001V,01/01/70 08:13:28.400,1019.170578
0826646 *0001V,01/01/70 08:13:28.500,1019.166321
0826740 *0001V,01/01/70 08:13:28.600,1019.162384
0826849 *0001V,01/01/70 08:13:28.700,1019.156432
0826943 *0001V,01/01/70 08:13:28.800,1019.152665
0827052 *0001V,01/01/70 08:13:28.900,1019.141188
0827146 *0001V,01/01/70 08:13:29.000,1019.136967
0827239 *0001V,01/01/70 08:13:29.100,1019.129171
0827348 *0001V,01/01/70 08:13:29.200,1019.114724
0827442 *0001V,01/01/70 08:13:29.300,1019.110771
0827551 *0001V,01/01/70 08:13:29.400,1019.107444
0827645 *0001V,01/01/70 08:13:29.500,1019.103748
0827738 *0001V,01/01/70 08:13:29.600,1019.097141
0827848 *0001V,01/01/70 08:13:29.700,1019.093553
0827941 *0001V,01/01/70 08:13:29.800,1019.089657
0828050 *0001V,01/01/70 08:13:29.900,1019.091165
0828144 *0001V,01/01/70 08:13:30.000,1019.084368
0828238 *0001V,01/01/70 08:13:30.100,1019.083830
0828347 *0001V,01/01/70 08:13:30.200,1019.090667
0828440 *0001V,01/01/70 08:13:30.300,1019.101858
0828550 *0001V,01/01/70 08:13:30.400,1019.107134
0828643 *0001V,01/01/70 08:13:30.500,1019.107403
0828737 *0001V,01/01/70 08:13:30.600,1019.118097
0828846 *0001V,01/01/70 08:13:30.700,1019.128929
0828940 *0001V,01/01/70 08:13:30.800,1019.134662
0829049 *0001V,01/01/70 08:13:30.900,1019.138907
0829142 *0001V,01/01/70 08:13:31.000,1019.152243
0829252 *0001V,01/01/70 08:13:31.100,1019.149270
0829345 *0001V,01/01/70 08:13:31.200,1019.155354
0829439 *0001V,01/01/70 08:13:31.300,1019.155338
0829548 *0001V,01/01/70 08:13:31.400,1019.163039
0829642 *0001V,01/01/70 08:13:31.500,1019.175147
0829751 *0001V,01/01/70 08:13:31.600,1019.172519
0829844 *0001V,01/01/70 08:13:31.700,1019.186182
0829938 *0001V,01/01/70 08:13:31.800,1019.183404
0830047 *0001V,01/01/70 08:13:31.900,1019.193466
0830141 *0001V,01/01/70 08:13:32.000,1019.201243
0830250 *0001V,01/01/70 08:13:32.100,1019.210247
0830344 *0001V,01/01/70 08:13:32.200,1019.211789
0830437 *0001V,01/01/70 08:13:32.300,1019.215674
0830546 *0001V,01/01/70 08:13:32.400,1019.214125
0830640 *0001V,01/01/70 08:13:32.500,1019.202350
0830749 *0001V,01/01/70 08:13:32.600,1019.200003
0830843 *0001V,01/01/70 08:13:32.700,1019.191337
0830952 *0001V,01/01/70 08:13:32.800,1019.188911
0831046 *0001V,01/01/70 08:13:32.900,1019.187604
0831139 *0001V,01/01/70 08:13:33.000,1019.187818
0831248 *0001V,01/01/70 08:13:33.100,1019.180784
0831342 *0001V,01/01/70 08:13:33.200,1019.174482
0831451 *0001V,01/01/70 08:13:33.300,1019.168842
0831545 *0001V,01/01/70 08:13:33.400,1019.162731
0831638 *0001V,01/01/70 08:13:33.500,1019.150204
0831748 *0001V,01/01/70 08:13:33.600,1019.145348
0831841 *0001V,01/01/70 08:13:33.700,1019.138673
0831950 *0001V,01/01/70 08:13:33.800,1019.126639
0832044 *0001V,01/01/70 08:13:33.900,1019.119960
0832138 *0001V,01/01/70 08:13:34.000,1019.108321
0832247 *0001V,01/01/70 08:13:34.100,1019.101502
0832340 *0001V,01/01/70 08:13:34.200,1019.096333
0832450 *0001V,01/01/70 08:13:34.300,1019.089480
0832543 *0001V,01/01/70 08:13:34.400,1019.079828
0832652 *0001V,01/01/70 08:13:34.500,1019.076846
0832746 *0001V,01/01/70 08:13:34.600,1019.073614
0832840 *0001V,01/01/70 08:13:34.700,1019.069508
0832949 *0001V,01/01/70 08:13:34.800,1019.063219
0833042 *0001V,01/01/70 08:13:34.900,1019.056288
0833152 *0001V,01/01/70 08:13:35.000,1019.062911
0833245 *0001V,01/01/70 08:13:35.100,1019.062628
0833339 *0001V,01/01/70 08:13:35.200,1019.068937
0833448 *0001V,01/01/70 08:13:35.300,1019.074598
0833542 *0001V,01/01/70 08:13:35.400,1019.071975
0833651 *0001V,01/01/70 08:13:35.500,1019.081187
0833744 *0001V,01/01/70 08:13:35.600,1019.084796
0833838 *0001V,01/01/70 08:13:35.700,1019.085089
0833947 *0001V,01/01/70 08:13:35.800,1019.087093
0834041 *0001V,01/01/70 08:13:35.900,1019.098657
0834150 *0001V,01/01/70 08:13:36.000,1019.102941
0834244 *0001V,01/01/70 08:13:36.100,1019.101563
0834337 *0001V,01/01/70 08:13:36.200,1019.117521
0834446 *0001V,01/01/70 08:13:36.300,1019.120430
0834540 *0001V,01/01/70 08:13:36.400,1019.124315
0834649 *0001V,01/01/70 08:13:36.500,1019.139477
0834743 *0001V,01/01/70 08:13:36.600,1019.143623
0834852 *0001V,01/01/70 08:13:36.700,1019.163882
0834946 *0001V,01/01/70 08:13:36.800,1019.172683
0835039 *0001V,01/01/70 08:13:36.900,1019.178981
0835148 *0001V,01/01/70 08:13:37.000,1019.188057
0835242 *0001V,01/01/70 08:13:37.100,1019.192482
0835351 *0001V,01/01/70 08:13:37.200,1019.199850
0835445 *0001V,01/01/70 08:13:37.300,1019.197860
0835538 *0001V,01/01/70 08:13:37.400,1019.203479
0835648 *0001V,01/01/70 08:13:37.500,1019.208987
0835741 *0001V,01/01/70 08:13:37.600,1019.202068
0835850 *0001V,01/01/70 08:13:37.700,1019.200895
0835944 *0001V,01/01/70 08:13:37.800,1019.198062
0836038 *0001V,01/01/70 08:13:37.900,1019.194915
0836147 *0001V,01/01/70 08:13:38.000,1019.188601
0836240 *0001V,01/01/70 08:13:38.100,1019.185123
0836350 *0001V,01/01/70 08:13:38.200,1019.179256
0836443 *0001V,01/01/70 08:13:38.300,1019.169248
0836552 *0001V,01/01/70 08:13:38.400,1019.166436
0836646 *0001V,01/01/70 08:13:38.500,1019.157925
0836740 *0001V,01/01/70 08:13:38.600,1019.151016
0836849 *0001V,01/01/70 08:13:38.700,1019.146062
0836942 *0001V,01/01/70 08:13:38.800,1019.130631
0837052 *0001V,01/01/70 08:13:38.900,1019.122020
0837145 *0001V,01/01/70 08:13:39.000,1019.116796
0837239 *0001V,01/01/70 08:13:39.100,1019.110343
0837348 *0001V,01/01/70 08:13:39.200,1019.100988
0837442 *0001V,01/01/70 08:13:39.300,1019.099346
0837551 *0001V,01/01/70 08:13:39.400,1019.097187
0837644 *0001V,01/01/70 08:13:39.500,1019.092450
0837738 *0001V,01/01/70 08:13:39.600,1019.091816
0837847 *0001V,01/01/70 08:13:39.700,1019.082244
0837941 *0001V,01/01/70 08:13:39.800,1019.086316
0838050 *0001V,01/01/70 08:13:39.900,1019.089765
0838144 *0001V,01/01/70 08:13:40.000,1019.089363
0838237 *0001V,01/01/70 08:13:40.100,1019.089589
0838346 *0001V,01/01/70 08:13:40.200,1019.081618
0838440 *0001V,01/01/70 08:13:40.300,1019.087641
0838549 *0001V,01/01/70 08:13:40.400,1019.088558
0838643 *0001V,01/01/70 08:13:40.500,1019.089239
0838752 *0001V,01/01/70 08:13:40.600,1019.088782
0838846 *0001V,01/01/70 08:13:40.700,1019.105248
0838939 *0001V,01/01/70 08:13:40.800,1019.102017
0839048 *0001V,01/01/70 08:13:40.900,1019.114052
0839142 *0001V,01/01/70 08:13:41.000,1019.117586
0839251 *0001V,01/01/70 08:13:41.100,1019.113046
0839345 *0001V,01/01/70 08:13:41.200,1019.124317
0839438 *0001V,01/01/70 08:13:41.300,1019.135158
0839548 *0001V,01/01/70 08:13:41.400,1019.131933
0839641 *0001V,01/01/70 08:13:41.500,1019.131194
0839750 *0001V,01/01/70 08:13:41.600,1019.141878
0839844 *0001V,01/01/70 08:13:41.700,1019.148018
0839938 *0001V,01/01/70 08:13:41.800,1019.159036
0840047 *0001V,01/01/70 08:13:41.900,1019.160131
0840140 *0001V,01/01/70 08:13:42.000,1019.174539
0840250 *0001V,01/01/70 08:13:42.100,1019.189601
0840343 *0001V,01/01/70 08:13:42.200,1019.193645
0840437 *0001V,01/01/70 08:13:42.300,1019.194121
0840546 *0001V,01/01/70 08:13:42.400,1019.202366
0840640 *0001V,01/01/70 08:13:42.500,1019.203137
0840749 *0001V,01/01/70 08:13:42.600,1019.206450
0840842 *0001V,01/01/70 08:13:42.700,1019.197178
0840952 *0001V,01/01/70 08:13:42.800,1019.194739
0841045 *0001V,01/01/70 08:13:42.900,1019.208730
0841139 *0001V,01/01/70 08:13:43.000,1019.199664
0841248 *0001V,01/01/70 08:13:43.100,1019.198171
0841342 *0001V,01/01/70 08:13:43.200,1019.199953
0841451 *0001V,01/01/70 08:13:43.300,1019.199088
0841544 *0001V,01/01/70 08:13:43.400,1019.200357
0841638 *0001V,01/01/70 08:13:43.500,1019.194725
0841747 *0001V,01/01/70 08:13:43.600,1019.184967
0841841 *0001V,01/01/70 08:13:43.700,1019.179579
0841950 *0001V,01/01/70 08:13:43.800,1019.177979
0842044 *0001V,01/01/70 08:13:43.900,1019.162122
0842137 *0001V,01/01/70 08:13:44.000,1019.161388
0842246 *0001V,01/01/70 08:13:44.100,1019.145330
0842340 *0001V,01/01/70 08:13:44.200,1019.147379
0842449 *0001V,01/01/70 08:13:44.300,1019.130272
0842543 *0001V,01/01/70 08:13:44.400,1019.118871
0842652 *0001V,01/01/70 08:13:44.500,1019.114625
0842746 *0001V,01/01/70 08:13:44.600,1019.105247
0842839 *0001V,01/01/70 08:13:44.700,1019.097584
0842948 *0001V,01/01/70 08:13:44.800,1019.093808
0843042 *0001V,01/01/70 08:13:44.900,1019.083399
0843151 *0001V,01/01/70 08:13:45.000,1019.076678
0843245 *0001V,01/01/70 08:13:45.100,1019.072678
0843338 *0001V,01/01/70 08:13:45.200,1019.063382
0843448 *0001V,01/01/70 08:13:45.300,1019.053533
0843541 *0001V,01/01/70 08:13:45.400,1019.048687
0843650 *0001V,01/01/70 08:13:45.500,1019.044660
0843744 *0001V,01/01/70 08:13:45.600,1019.038053
0843838 *0001V,01/01/70 08:13:45.700,1019.042134
0843947 *0001V,01/01/70 08:13:45.800,1019.040873
0844040 *0001V,01/01/70 08:13:45.900,1019.048386
0844150 *0001V,01/01/70 08:13:46.000,1019.038945
0844243 *0001V,01/01/70 08:13:46.100,1019.044595
0844352 *0001V,01/01/70 08:13:46.200,1019.051514
0844446 *0001V,01/01/70 08:13:46.300,1019.059601
0844540 *0001V,01/01/70 08:13:46.400,1019.063002
0844649 *0001V,01/01/70 08:13:46.500,1019.065814
0844742 *0001V,01/01/70 08:13:46.600,1019.076595
0844852 *0001V,01/01/70 08:13:46.700,1019.082804
0844945 *0001V,01/01/70 08:13:46.800,1019.098962
0845039 *0001V,01/01/70 08:13:46.900,1019.099731
0845148 *0001V,01/01/70 08:13:47.000,1019.098215
0845242 *0001V,01/01/70 08:13:47.100,1019.092666
0845351 *0001V,01/01/70 08:13:47.200,1019.115206
0845444 *0001V,01/01/70 08:13:47.300,1019.116333
0845538 *0001V,01/01/70 08:13:47.400,1019.131125
0845647 *0001V,01/01/70 08:13:47.500,1019.139073
0845741 *0001V,01/01/70 08:13:47.600,1019.155227
0845850 *0001V,01/01/70 08:13:47.700,1019.154345
0845944 *0001V,01/01/70 08:13:47.800,1019.159202
0846037 *0001V,01/01/70 08:13:47.900,1019.187178
0846146 *0001V,01/01/70 08:13:48.000,1019.187583
0846240 *0001V,01/01/70 08:13:48.100,1019.184602
0846349 *0001V,01/01/70 08:13:48.200,1019.198743
0846443 *0001V,01/01/70 08:13:48.300,1019.209024
0846552 *0001V,01/01/70 08:13:48.400,1019.207337
0846646 *0001V,01/01/70 08:13:48.500,1019.216052
0846739 *0001V,01/01/70 08:13:48.600,1019.214223
0846848 *0001V,01/01/70 08:13:48.700,1019.212441
0846942 *0001V,01/01/70 08:13:48.800,1019.217624
0847051 *0001V,01/01/70 08:13:48.900,1019.216786
0847145 *0001V,01/01/70 08:13:49.000,1019.215237
0847238 *0001V,01/01/70 08:13:49.100,1019.203488
0847348 *0001V,01/01/70 08:13:49.200,1019.195615
0847441 *0001V,01/01/70 08:13:49.300,1019.189404
0847550 *0001V,01/01/70 08:13:49.400,1019.179591
0847644 *0001V,01/01/70 08:13:49.500,1019.172435
0847738 *0001V,01/01/70 08:13:49.600,1019.160329
0847847 *0001V,01/01/70 08:13:49.700,1019.153540
0847940 *0001V,01/01/70 08:13:49.800,1019.141960
0848050 *0001V,01/01/70 08:13:49.900,1019.130006
0848143 *0001V,01/01/70 08:13:50.000,1019.122838
0848237 *0001V,01/01/70 08:13:50.100,1019.110785
0848346 *0001V,01/01/70 08:13:50.200,1019.101899
0848440 *0001V,01/01/70 08:13:50.300,1019.093542
0848549 *0001V,01/01/70 08:13:50.400,1019.080206
0848642 *0001V,01/01/70 08:13:50.500,1019.080692
0848752 *0001V,01/01/70 08:13:50.600,1019.079838
0848845 *0001V,01/01/70 08:13:50.700,1019.072000
0848939 *0001V,01/01/70 08:13:50.800,1019.071542
0849048 *0001V,01/01/70 08:13:50.900,1019.072640
0849142 *0001V,01/01/70 08:13:51.000,1019.071435
0849251 *0001V,01/01/70 08:13:51.100,1019.068833
0849344 *0001V,01/01/70 08:13:51.200,1019.054673
0849438 *0001V,01/01/70 08:13:51.300,1019.064885
0849547 *0001V,01/01/70 08:13:51.400,1019.073531
0849641 *0001V,01/01/70 08:13:51.500,1019.073449
0849750 *0001V,01/01/70 08:13:51.600,1019.074244
0849844 *0001V,01/01/70 08:13:51.700,1019.088159
0849937 *0001V,01/01/70 08:13:51.800,1019.090253
0850046 *0001V,01/01/70 08:13:51.900,1019.098062
0850140 *0001V,01/01/70 08:13:52.000,1019.115790
0850249 *0001V,01/01/70 08:13:52.100,1019.114434
0850343 *0001V,01/01/70 08:13:52.200,1019.126694
0850452 *0001V,01/01/70 08:13:52.300,1019.143841
0850546 *0001V,01/01/70 08:13:52.400,1019.148080
0850639 *0001V,01/01/70 08:13:52.500,1019.164306
0850748 *0001V,01/01/70 08:13:52.600,1019.172046
0850842 *0001V,01/01/70 08:13:52.700,1019.181665
0850951 *0001V,01/01/70 08:13:52.800,1019.195751
0851045 *0001V,01/01/70 08:13:52.900,1019.192753
0851138 *0001V,01/01/70 08:13:53.000,1019.205751
0851248 *0001V,01/01/70 08:13:53.100,1019.214671
0851341 *0001V,01/01/70 08:13:53.200,1019.221288
0851450 *0001V,01/01/70 08:13:53.300,1019.220209
0851544 *0001V,01/01/70 08:13:53.400,1019.215273
0851638 *0001V,01/01/70 08:13:53.500,1019.220740
0851747 *0001V,01/01/70 08:13:53.600,1019.216135
0851840 *0001V,01/01/70 08:13:53.700,1019.214380
0851950 *0001V,01/01/70 08:13:53.800,1019.212063
0852043 *0001V,01/01/70 08:13:53.900,1019.199435
0852152 *0001V,01/01/70 08:13:54.000,1019.190232
0852246 *0001V,01/01/70 08:13:54.100,1019.188477
0852340 *0001V,01/01/70 08:13:54.200,1019.182912
0852449 *0001V,01/01/70 08:13:54.300,1019.169546
0852542 *0001V,01/01/70 08:13:54.400,1019.158826
0852652 *0001V,01/01/70 08:13:54.500,1019.150055
0852745 *0001V,01/01/70 08:13:54.600,1019.136082
0852839 *0001V,01/01/70 08:13:54.700,1019.123756
0852948 *0001V,01/01/70 08:13:54.800,1019.109543
0853042 *0001V,01/01/70 08:13:54.900,1019.095614
0853151 *0001V,01/01/70 08:13:55.000,1019.087775
0853244 *0001V,01/01/70 08:13:55.100,1019.074206
0853338 *0001V,01/01/70 08:13:55.200,1019.067100
0853447 *0001V,01/01/70 08:13:55.300,1019.050731
0853541 *0001V,01/01/70 08:13:55.400,1019.048995
0853650 *0001V,01/01/70 08:13:55.500,1019.050322
0853744 *0001V,01/01/70 08:13:55.600,1019.048786
0853837 *0001V,01/01/70 08:13:55.700,1019.049288
0853946 *0001V,01/01/70 08:13:55.800,1019.047933
0854040 *0001V,01/01/70 08:13:55.900,1019.048340
0854149 *0001V,01/01/70 08:13:56.000,1019.045177
0854243 *0001V,01/01/70 08:13:56.100,1019.049575
0854352 *0001V,01/01/70 08:13:56.200,1019.069863
0854446 *0001V,01/01/70 08:13:56.300,1019.075233
0854539 *0001V,01/01/70 08:13:56.400,1019.075794
0854648 *0001V,01/01/70 08:13:56.500,1019.081338
0854742 *0001V,01/01/70 08:13:56.600,1019.083244
0854851 *0001V,01/01/70 08:13:56.700,1019.086981
0854945 *0001V,01/01/70 08:13:56.800,1019.097050
0855038 *0001V,01/01/70 08:13:56.900,1019.103975
0855148 *0001V,01/01/70 08:13:57.000,1019.105488
0855241 *0001V,01/01/70 08:13:57.100,1019.116698
0855350 *0001V,01/01/70 08:13:57.200,1019.119969
0855444 *0001V,01/01/70 08:13:57.300,1019.130736
0855538 *0001V,01/01/70 08:13:57.400,1019.133413
0855647 *0001V,01/01/70 08:13:57.500,1019.135950
0855740 *0001V,01/01/70 08:13:57.600,1019.135021
0855850 *0001V,01/01/70 08:13:57.700,1019.141956
0855943 *0001V,01/01/70 08:13:57.800,1019.144354
0856037 *0001V,01/01/70 08:13:57.900,1019.158162
0856146 *0001V,01/01/70 08:13:58.000,1019.161554
0856240 *0001V,01/01/70 08:13:58.100,1019.162866
0856349 *0001V,01/01/70 08:13:58.200,1019.152618
0856442 *0001V,01/01/70 08:13:58.300,1019.155462
0856552 *0001V,01/01/70 08:13:58.400,1019.160539
0856645 *0001V,01/01/70 08:13:58.500,1019.166882
0856739 *0001V,01/01/70 08:13:58.600,1019.170779
0856848 *0001V,01/01/70 08:13:58.700,1019.179666
0856942 *0001V,01/01/70 08:13:58.800,1019.175106
0857051 *0001V,01/01/70 08:13:58.900,1019.172262
0857144 *0001V,01/01/70 08:13:59.000,1019.169573
0857238 *0001V,01/01/70 08:13:59.100,1019.163603
0857347 *0001V,01/01/70 08:13:59.200,1019.162591
0857441 *0001V,01/01/70 08:13:59.300,1019.153404
0857550 *0001V,01/01/70 08:13:59.400,1019.149264
0857644 *0001V,01/01/70 08:13:59.500,1019.151166
0857737 *0001V,01/01/70 08:13:59.600,1019.153176
0857846 *0001V,01/01/70 08:13:59.700,1019.148423
0857940 *0001V,01/01/70 08:13:59.800,1019.140055
0858049 *0001V,01/01/70 08:13:59.900,1019.136985
0858143 *0001V,01/01/70 08:14:00.000,1019.135136
0858252 *0001V,01/01/70 08:14:00.100,1019.131730
0858346 *0001V,01/01/70 08:14:00.200,1019.126698
0858439 *0001V,01/01/70 08:14:00.300,1019.126385
0858548 *0001V,01/01/70 08:14:00.400,1019.113361
0858642 *0001V,01/01/70 08:14:00.500,1019.111925
0858751 *0001V,01/01/70 08:14:00.600,1019.107490
0858845 *0001V,01/01/70 08:14:00.700,1019.105663
0858938 *0001V,01/01/70 08:14:00.800,1019.106964
0859048 *0001V,01/01/70 08:14:00.900,1019.104900
0859141 *0001V,01/01/70 08:14:01.000,1019.099208
0859250 *0001V,01/01/70 08:14:01.100,1019.100791
0859344 *0001V,01/01/70 08:14:01.200,1019.094478
0859438 *0001V,01/01/70 08:14:01.300,1019.097830
0859547 *0001V,01/01/70 08:14:01.400,1019.092157
0859640 *0001V,01/01/70 08:14:01.500,1019.090289
0859750 *0001V,01/01/70 08:14:01.600,1019.093827
0859843 *0001V,01/01/70 08:14:01.700,1019.094973
0859937 *0001V,01/01/70 08:14:01.800,1019.099652
0900046 *0001V,01/01/70 08:14:01.900,1019.102531
0900140 *0001V,01/01/70 08:14:02.000,1019.095793
0900249 *0001V,01/01/70 08:14:02.100,1019.100986
0900342 *0001V,01/01/70 08:14:02.200,1019.104689
0900452 *0001V,01/01/70 08:14:02.300,1019.103870
0900545 *0001V,01/01/70 08:14:02.400,1019.110798
0900639 *0001V,01/01/70 08:14:02.500,1019.112025
0900748 *0001V,01/01/70 08:14:02.600,1019.109007
0900842 *0001V,01/01/70 08:14:02.700,1019.114346
0900951 *0001V,01/01/70 08:14:02.800,1019.119681
0901044 *0001V,01/01/70 08:14:02.900,1019.120067
0901138 *0001V,01/01/70 08:14:03.000,1019.125855
0901247 *0001V,01/01/70 08:14:03.100,1019.131067
0901341 *0001V,01/01/70 08:14:03.200,1019.136756
0901450 *0001V,01/01/70 08:14:03.300,1019.137886
0901544 *0001V,01/01/70 08:14:03.400,1019.134390
0901637 *0001V,01/01/70 08:14:03.500,1019.142395
0901746 *0001V,01/01/70 08:14:03.600,1019.144269
0901840 *0001V,01/01/70 08:14:03.700,1019.143114
0901949 *0001V,01/01/70 08:14:03.800,1019.142948
0902043 *0001V,01/01/70 08:14:03.900,1019.142555
0902152 *0001V,01/01/70 08:14:04.000,1019.146805
0902246 *0001V,01/01/70 08:14:04.100,1019.141344
0902339 *0001V,01/01/70 08:14:04.200,1019.144385
0902448 *0001V,01/01/70 08:14:04.300,1019.139459
0902542 *0001V,01/01/70 08:14:04.400,1019.146329
0902651 *0001V,01/01/70 08:14:04.500,1019.140105
0902745 *0001V,01/01/70 08:14:04.600,1019.144097
0902838 *0001V,01/01/70 08:14:04.700,1019.144782
0902948 *0001V,01/01/70 08:14:04.800,1019.151672
0903041 *0001V,01/01/70 08:14:04.900,1019.158082
0903150 *0001V,01/01/70 08:14:05.000,1019.157540
0903244 *0001V,01/01/70 08:14:05.100,1019.144894
0903338 *0001V,01/01/70 08:14:05.200,1019.150129
0903447 *0001V,01/01/70 08:14:05.300,1019.144022
0903540 *0001V,01/01/70 08:14:05.400,1019.147156
0903650 *0001V,01/01/70 08:14:05.500,1019.139752
0903743 *0001V,01/01/70 08:14:05.600,1019.135406
0903852 *0001V,01/01/70 08:14:05.700,1019.131536
0903946 *0001V,01/01/70 08:14:05.800,1019.125531
0904040 *0001V,01/01/70 08:14:05.900,1019.120305
0904149 *0001V,01/01/70 08:14:06.000,1019.114005
0904242 *0001V,01/01/70 08:14:06.100,1019.115813
0904352 *0001V,01/01/70 08:14:06.200,1019.111085
0904445 *0001V,01/01/70 08:14:06.300,1019.102579
0904539 *0001V,01/01/70 08:14:06.400,1019.097627
0904648 *0001V,01/01/70 08:14:06.500,1019.095466
0904742 *0001V,01/01/70 08:14:06.600,1019.098519
0904851 *0001V,01/01/70 08:14:06.700,1019.090325
0904944 *0001V,01/01/70 08:14:06.800,1019.093878
0905038 *0001V,01/01/70 08:14:06.900,1019.091731
0905147 *0001V,01/01/70 08:14:07.000,1019.091134
0905241 *0001V,01/01/70 08:14:07.100,1019.082121
0905350 *0001V,01/01/70 08:14:07.200,1019.086374
0905444 *0001V,01/01/70 08:14:07.300,1019.089709
0905537 *0001V,01/01/70 08:14:07.400,1019.097176
0905646 *0001V,01/01/70 08:14:07.500,1019.101271
0905740 *0001V,01/01/70 08:14:07.600,1019.103005
0905849 *0001V,01/01/70 08:14:07.700,1019.106760
0905943 *0001V,01/01/70 08:14:07.800,1019.110101
0906052 *0001V,01/01/70 08:14:07.900,1019.114381
0906146 *0001V,01/01/70 08:14:08.000,1019.109463
0906239 *0001V,01/01/70 08:14:08.100,1019.132758
0906348 *0001V,01/01/70 08:14:08.200,1019.131244
0906442 *0001V,01/01/70 08:14:08.300,1019.138226
0906551 *0001V,01/01/70 08:14:08.400,1019.149387
0906645 *0001V,01/01/70 08:14:08.500,1019.159876
0906738 *0001V,01/01/70 08:14:08.600,1019.160475
0906848 *0001V,01/01/70 08:14:08.700,1019.170303
0906941 *0001V,01/01/70 08:14:08.800,1019.178494
0907050 *0001V,01/01/70 08:14:08.900,1019.179337
0907144 *0001V,01/01/70 08:14:09.000,1019.181346
0907238 *0001V,01/01/70 08:14:09.100,1019.186813
0907347 *0001V,01/01/70 08:14:09.200,1019.186728
0907440 *0001V,01/01/70 08:14:09.300,1019.187361
0907550 *0001V,01/01/70 08:14:09.400,1019.194210
0907643 *0001V,01/01/70 08:14:09.500,1019.181332
0907752 *0001V,01/01/70 08:14:09.600,1019.181356
0907846 *0001V,01/01/70 08:14:09.700,1019.179626
0907940 *0001V,01/01/70 08:14:09.800,1019.178597
0908049 *0001V,01/01/70 08:14:09.900,1019.169508
0908142 *0001V,01/01/70 08:14:10.000,1019.161598
0908252 *0001V,01/01/70 08:14:10.100,1019.155091
0908345 *0001V,01/01/70 08:14:10.200,1019.149504
0908439 *0001V,01/01/70 08:14:10.300,1019.150371
0908548 *0001V,01/01/70 08:14:10.400,1019.138266
0908642 *0001V,01/01/70 08:14:10.500,1019.131679
0908751 *0001V,01/01/70 08:14:10.600,1019.134386
0908844 *0001V,01/01/70 08:14:10.700,1019.126869
0908938 *0001V,01/01/70 08:14:10.800,1019.118931
0909047 *0001V,01/01/70 08:14:10.900,1019.117971
0909141 *0001V,01/01/70 08:14:11.000,1019.110294
0909250 *0001V,01/01/70 08:14:11.100,1019.109699
0909344 *0001V,01/01/70 08:14:11.200,1019.105181
0909437 *0001V,01/01/70 08:14:11.300,1019.098430
0909546 *0001V,01/01/70 08:14:11.400,1019.096898
0909640 *0001V,01/01/70 08:14:11.500,1019.092739
0909749 *0001V,01/01/70 08:14:11.600,1019.095904
0909843 *0001V,01/01/70 08:14:11.700,1019.090300
0909952 *0001V,01/01/70 08:14:11.800,1019.083337
0910046 *0001V,01/01/70 08:14:11.900,1019.087659
0910139 *0001V,01/01/70 08:14:12.000,1019.080625
0910248 *0001V,01/01/70 08:14:12.100,1019.089050
0910342 *0001V,01/01/70 08:14:12.200,1019.088085
0910451 *0001V,01/01/70 08:14:12.300,1019.084635
0910545 *0001V,01/01/70 08:14:12.400,1019.082007
0910638 *0001V,01/01/70 08:14:12.500,1019.089776
0910748 *0001V,01/01/70 08:14:12.600,1019.084160
0910841 *0001V,01/01/70 08:14:12.700,1019.085277
0910950 *0001V,01/01/70 08:14:12.800,1019.083245
0911044 *0001V,01/01/70 08:14:12.900,1019.083221
0911138 *0001V,01/01/70 08:14:13.000,1019.088776
0911247 *0001V,01/01/70 08:14:13.100,1019.086223
0911340 *0001V,01/01/70 08:14:13.200,1019.086823
0911450 *0001V,01/01/70 08:14:13.300,1019.089664
0911543 *0001V,01/01/70 08:14:13.400,1019.089327
0911637 *0001V,01/01/70 08:14:13.500,1019.093907
0911746 *0001V,01/01/70 08:14:13.600,1019.100341
0911840 *0001V,01/01/70 08:14:13.700,1019.098760
0911949 *0001V,01/01/70 08:14:13.800,1019.100938
0912042 *0001V,01/01/70 08:14:13.900,1019.100511
0912152 *0001V,01/01/70 08:14:14.000,1019.103745
0912245 *0001V,01/01/70 08:14:14.100,1019.106845
0912339 *0001V,01/01/70 08:14:14.200,1019.110752
0912448 *0001V,01/01/70 08:14:14.300,1019.111715
0912542 *0001V,01/01/70 08:14:14.400,1019.123264
0912651 *0001V,01/01/70 08:14:14.500,1019.126288
0912744 *0001V,01/01/70 08:14:14.600,1019.127989
0912838 *0001V,01/01/70 08:14:14.700,1019.136218
0912947 *0001V,01/01/70 08:14:14.800,1019.144129
0913041 *0001V,01/01/70 08:14:14.900,1019.147990
0913150 *0001V,01/01/70 08:14:15.000,1019.155029
0913244 *0001V,01/01/70 08:14:15.100,1019.157042
0913353 *0001V,01/01/70 08:14:15.200,1019.152703
0913446 *0001V,01/01/70 08:14:15.300,1019.171250
0913540 *0001V,01/01/70 08:14:15.400,1019.174811
0913649 *0001V,01/01/70 08:14:15.500,1019.177470
0913743 *0001V,01/01/70 08:14:15.600,1019.170889
0913852 *0001V,01/01/70 08:14:15.700,1019.173356
0913946 *0001V,01/01/70 08:14:15.800,1019.167223
0914039 *0001V,01/01/70 08:14:15.900,1019.167485
0914148 *0001V,01/01/70 08:14:16.000,1019.160314
0914242 *0001V,01/01/70 08:14:16.100,1019.160862
0914351 *0001V,01/01/70 08:14:16.200,1019.150834
0914445 *0001V,01/01/70 08:14:16.300,1019.143268
0914538 *0001V,01/01/70 08:14:16.400,1019.140916
0914648 *0001V,01/01/70 08:14:16.500,1019.132193
0914741 *0001V,01/01/70 08:14:16.600,1019.128484
0914850 *0001V,01/01/70 08:14:16.700,1019.111508
0914944 *0001V,01/01/70 08:14:16.800,1019.106743
0915038 *0001V,01/01/70 08:14:16.900,1019.094171
0915147 *0001V,01/01/70 08:14:17.000,1019.090328
0915240 *0001V,01/01/70 08:14:17.100,1019.081490
0915350 *0001V,01/01/70 08:14:17.200,1019.076871
0915443 *0001V,01/01/70 08:14:17.300,1019.078355
0915552 *0001V,01/01/70 08:14:17.400,1019.069190
0915646 *0001V,01/01/70 08:14:17.500,1019.063846
0915740 *0001V,01/01/70 08:14:17.600,1019.058792
0915849 *0001V,01/01/70 08:14:17.700,1019.057390
0915942 *0001V,01/01/70 08:14:17.800,1019.061557
0916052 *0001V,01/01/70 08:14:17.900,1019.058089
0916145 *0001V,01/01/70 08:14:18.000,1019.050551
0916239 *0001V,01/01/70 08:14:18.100,1019.056223
0916348 *0001V,01/01/70 08:14:18.200,1019.058560
0916442 *0001V,01/01/70 08:14:18.300,1019.061360
0916551 *0001V,01/01/70 08:14:18.400,1019.066144
0916644 *0001V,01/01/70 08:14:18.500,1019.072339
0916738 *0001V,01/01/70 08:14:18.600,1019.078751
0916847 *0001V,01/01/70 08:14:18.700,1019.081443
0916941 *0001V,01/01/70 08:14:18.800,1019.089067
0917050 *0001V,01/01/70 08:14:18.900,1019.086264
0917144 *0001V,01/01/70 08:14:19.000,1019.103165
0917237 *0001V,01/01/70 08:14:19.100,1019.103136
0917346 *0001V,01/01/70 08:14:19.200,1019.112611
0917440 *0001V,01/01/70 08:14:19.300,1019.119253
0917549 *0001V,01/01/70 08:14:19.400,1019.140037
0917643 *0001V,01/01/70 08:14:19.500,1019.143349
0917752 *0001V,01/01/70 08:14:19.600,1019.148993
0917846 *0001V,01/01/70 08:14:19.700,1019.150689
0917939 *0001V,01/01/70 08:14:19.800,1019.156533
0918048 *0001V,01/01/70 08:14:19.900,1019.170123
0918142 *0001V,01/01/70 08:14:20.000,1019.171040
0918251 *0001V,01/01/70 08:14:20.100,1019.181356
0918345 *0001V,01/01/70 08:14:20.200,1019.185542
0918438 *0001V,01/01/70 08:14:20.300,1019.184109
0918548 *0001V,01/01/70 08:14:20.400,1019.185034
0918641 *0001V,01/01/70 08:14:20.500,1019.187866
0918750 *0001V,01/01/70 08:14:20.600,1019.187697
0918844 *0001V,01/01/70 08:14:20.700,1019.182298
0918938 *0001V,01/01/70 08:14:20.800,1019.181563
0919047 *0001V,01/01/70 08:14:20.900,1019.181654
0919140 *0001V,01/01/70 08:14:21.000,1019.173907
0919250 *0001V,01/01/70 08:14:21.100,1019.168315
0919343 *0001V,01/01/70 08:14:21.200,1019.167756
0919452 *0001V,01/01/70 08:14:21.300,1019.161480
0919546 *0001V,01/01/70 08:14:21.400,1019.158201
0919640 *0001V,01/01/70 08:14:21.500,1019.154375
0919749 *0001V,01/01/70 08:14:21.600,1019.145843
0919842 *0001V,01/01/70 08:14:21.700,1019.147509
0919952 *0001V,01/01/70 08:14:21.800,1019.147447
0920045 *0001V,01/01/70 08:14:21.900,1019.138712
0920139 *0001V,01/01/70 08:14:22.000,1019.134465
0920248 *0001V,01/01/70 08:14:22.100,1019.130975
0920342 *0001V,01/01/70 08:14:22.200,1019.126818
0920451 *0001V,01/01/70 08:14:22.300,1019.122177
0920544 *0001V,01/01/70 08:14:22.400,1019.113800
0920638 *0001V,01/01/70 08:14:22.500,1019.114480
0920747 *0001V,01/01/70 08:14:22.600,1019.115969
0920841 *0001V,01/01/70 08:14:22.700,1019.108370
0920950 *0001V,01/01/70 08:14:22.800,1019.096682
0921044 *0001V,01/01/70 08:14:22.900,1019.093898
0921137 *0001V,01/01/70 08:14:23.000,1019.091238
0921247 *0001V,01/01/70 08:14:23.100,1019.082537
0921340 *0001V,01/01/70 08:14:23.200,1019.079294
0921449 *0001V,01/01/70 08:14:23.300,1019.074820
0921543 *0001V,01/01/70 08:14:23.400,1019.076805
0921652 *0001V,01/01/70 08:14:23.500,1019.072429
0921746 *0001V,01/01/70 08:14:23.600,1019.073193
0921839 *0001V,01/01/70 08:14:23.700,1019.077505
0921949 *0001V,01/01/70 08:14:23.800,1019.076015
0922042 *0001V,01/01/70 08:14:23.900,1019.071033
0922151 *0001V,01/01/70 08:14:24.000,1019.074819
0922245 *0001V,01/01/70 08:14:24.100,1019.067987
0922339 *0001V,01/01/70 08:14:24.200,1019.075123
0922448 *0001V,01/01/70 08:14:24.300,1019.063282
0922541 *0001V,01/01/70 08:14:24.400,1019.063506
0922651 *0001V,01/01/70 08:14:24.500,1019.069995
0922744 *0001V,01/01/70 08:14:24.600,1019.078893
0922838 *0001V,01/01/70 08:14:24.700,1019.080113
0922947 *0001V,01/01/70 08:14:24.800,1019.079649
0923041 *0001V,01/01/70 08:14:24.900,1019.080680
0923150 *0001V,01/01/70 08:14:25.000,1019.084943
0923243 *0001V,01/01/70 08:14:25.100,1019.079560
0923337 *0001V,01/01/70 08:14:25.200,1019.090773
0923446 *0001V,01/01/70 08:14:25.300,1019.085204
0923540 *0001V,01/01/70 08:14:25.400,1019.089173
0923649 *0001V,01/01/70 08:14:25.500,1019.096586
0923743 *0001V,01/01/70 08:14:25.600,1019.104968
0923852 *0001V,01/01/70 08:14:25.700,1019.110216
0923945 *0001V,01/01/70 08:14:25.800,1019.114548
0924039 *0001V,01/01/70 08:14:25.900,1019.121968
0924148 *0001V,01/01/70 08:14:26.000,1019.125519
0924242 *0001V,01/01/70 08:14:26.100,1019.126261
0924351 *0001V,01/01/70 08:14:26.200,1019.130249
0924445 *0001V,01/01/70 08:14:26.300,1019.129632
0924538 *0001V,01/01/70 08:14:26.400,1019.134279
0924647 *0001V,01/01/70 08:14:26.500,1019.128803
0924741 *0001V,01/01/70 08:14:26.600,1019.129441
0924850 *0001V,01/01/70 08:14:26.700,1019.130904
0924944 *0001V,01/01/70 08:14:26.800,1019.130902
0925037 *0001V,01/01/70 08:14:26.900,1019.123243
0925147 *0001V,01/01/70 08:14:27.000,1019.119707
0925240 *0001V,01/01/70 08:14:27.100,1019.113579
0925349 *0001V,01/01/70 08:14:27.200,1019.109952
0925443 *0001V,01/01/70 08:14:27.300,1019.107493
0925552 *0001V,01/01/70 08:14:27.400,1019.111268
0925646 *0001V,01/01/70 08:14:27.500,1019.098132
0925739 *0001V,01/01/70 08:14:27.600,1019.095968
0925849 *0001V,01/01/70 08:14:27.700,1019.091020
0925942 *0001V,01/01/70 08:14:27.800,1019.090883
0926051 *0001V,01/01/70 08:14:27.900,1019.087199
0926145 *0001V,01/01/70 08:14:28.000,1019.089312
0926239 *0001V,01/01/70 08:14:28.100,1019.085778
0926348 *0001V,01/01/70 08:14:28.200,1019.094171
0926441 *0001V,01/01/70 08:14:28.300,1019.092289
0926551 *0001V,01/01/70 08:14:28.400,1019.099884
0926644 *0001V,01/01/70 08:14:28.500,1019.093719
0926738 *0001V,01/01/70 08:14:28.600,1019.098525
0926847 *0001V,01/01/70 08:14:28.700,1019.104531
0926941 *0001V,01/01/70 08:14:28.800,1019.097955
0927050 *0001V,01/01/70 08:14:28.900,1019.098074
0927143 *0001V,01/01/70 08:14:29.000,1019.096283
0927237 *0001V,01/01/70 08:14:29.100,1019.103552
0927346 *0001V,01/01/70 08:14:29.200,1019.103240
0927440 *0001V,01/01/70 08:14:29.300,1019.110028
0927549 *0001V,01/01/70 08:14:29.400,1019.109279
0927643 *0001V,01/01/70 08:14:29.500,1019.108518
0927752 *0001V,01/01/70 08:14:29.600,1019.112367
0927845 *0001V,01/01/70 08:14:29.700,1019.110987
0927939 *0001V,01/01/70 08:14:29.800,1019.113578
0928048 *0001V,01/01/70 08:14:29.900,1019.115934
0928142 *0001V,01/01/70 08:14:30.000,1019.120674
0928251 *0001V,01/01/70 08:14:30.100,1019.124656
0928345 *0001V,01/01/70 08:14:30.200,1019.122655
0928438 *0001V,01/01/70 08:14:30.300,1019.121849
0928547 *0001V,01/01/70 08:14:30.400,1019.122289
0928641 *0001V,01/01/70 08:14:30.500,1019.134226
0928750 *0001V,01/01/70 08:14:30.600,1019.138520
0928844 *0001V,01/01/70 08:14:30.700,1019.133347
0928937 *0001V,01/01/70 08:14:30.800,1019.141631
0929047 *0001V,01/01/70 08:14:30.900,1019.147701
0929140 *0001V,01/01/70 08:14:31.000,1019.147667
0929249 *0001V,01/01/70 08:14:31.100,1019.153563
0929343 *0001V,01/01/70 08:14:31.200,1019.158467
0929452 *0001V,01/01/70 08:14:31.300,1019.154235
0929546 *0001V,01/01/70 08:14:31.400,1019.144467
0929639 *0001V,01/01/70 08:14:31.500,1019.150156
0929749 *0001V,01/01/70 08:14:31.600,1019.154482
0929842 *0001V,01/01/70 08:14:31.700,1019.153746
0929951 *0001V,01/01/70 08:14:31.800,1019.152837
0930045 *0001V,01/01/70 08:14:31.900,1019.150400
0930139 *0001V,01/01/70 08:14:32.000,1019.154243
0930248 *0001V,01/01/70 08:14:32.100,1019.154842
0930341 *0001V,01/01/70 08:14:32.200,1019.148851
0930451 *0001V,01/01/70 08:14:32.300,1019.143741
0930544 *0001V,01/01/70 08:14:32.400,1019.140237
0930638 *0001V,01/01/70 08:14:32.500,1019.142151
0930747 *0001V,01/01/70 08:14:32.600,1019.136781
0930841 *0001V,01/01/70 08:14:32.700,1019.132717
0930950 *0001V,01/01/70 08:14:32.800,1019.122242
0931043 *0001V,01/01/70 08:14:32.900,1019.119970
0931137 *0001V,01/01/70 08:14:33.000,1019.118419
0931246 *0001V,01/01/70 08:14:33.100,1019.112176
0931340 *0001V,01/01/70 08:14:33.200,1019.104608
0931449 *0001V,01/01/70 08:14:33.300,1019.093240
0931543 *0001V,01/01/70 08:14:33.400,1019.089799
0931652 *0001V,01/01/70 08:14:33.500,1019.085198
0931745 *0001V,01/01/70 08:14:33.600,1019.079821
0931839 *0001V,01/01/70 08:14:33.700,1019.076630
0931948 *0001V,01/01/70 08:14:33.800,1019.067358
0932042 *0001V,01/01/70 08:14:33.900,1019.067260
0932151 *0001V,01/01/70 08:14:34.000,1019.062085
0932245 *0001V,01/01/70 08:14:34.100,1019.061531
0932338 *0001V,01/01/70 08:14:34.200,1019.071847
0932447 *0001V,01/01/70 08:14:34.300,1019.064644
0932541 *0001V,01/01/70 08:14:34.400,1019.051642
0932650 *0001V,01/01/70 08:14:34.500,1019.061018
0932744 *0001V,01/01/70 08:14:34.600,1019.062887
0932837 *0001V,01/01/70 08:14:34.700,1019.055210
0932947 *0001V,01/01/70 08:14:34.800,1019.059597
0933040 *0001V,01/01/70 08:14:34.900,1019.057126
0933149 *0001V,01/01/70 08:14:35.000,1019.058001
0933243 *0001V,01/01/70 08:14:35.100,1019.061754
0933352 *0001V,01/01/70 08:14:35.200,1019.062300
0933446 *0001V,01/01/70 08:14:35.300,1019.064665
0933539 *0001V,01/01/70 08:14:35.400,1019.064724
0933649 *0001V,01/01/70 08:14:35.500,1019.060509
0933742 *0001V,01/01/70 08:14:35.600,1019.072333
0933851 *0001V,01/01/70 08:14:35.700,1019.072017
0933945 *0001V,01/01/70 08:14:35.800,1019.085307
0934039 *0001V,01/01/70 08:14:35.900,1019.077299
0934148 *0001V,01/01/70 08:14:36.000,1019.080292
0934241 *0001V,01/01/70 08:14:36.100,1019.085325
0934351 *0001V,01/01/70 08:14:36.200,1019.094638
0934444 *0001V,01/01/70 08:14:36.300,1019.097050
0934538 *0001V,01/01/70 08:14:36.400,1019.098841
0934647 *0001V,01/01/70 08:14:36.500,1019.106778
0934741 *0001V,01/01/70 08:14:36.600,1019.109543
0934850 *0001V,01/01/70 08:14:36.700,1019.116363
0934943 *0001V,01/01/70 08:14:36.800,1019.123392
0935037 *0001V,01/01/70 08:14:36.900,1019.124060
0935146 *0001V,01/01/70 08:14:37.000,1019.139699
0935240 *0001V,01/01/70 08:14:37.100,1019.140619
0935349 *0001V,01/01/70 08:14:37.200,1019.153430
0935443 *0001V,01/01/70 08:14:37.300,1019.161975
0935552 *0001V,01/01/70 08:14:37.400,1019.170583
0935645 *0001V,01/01/70 08:14:37.500,1019.177546
0935739 *0001V,01/01/70 08:14:37.600,1019.174604
0935848 *0001V,01/01/70 08:14:37.700,1019.174126
0935942 *0001V,01/01/70 08:14:37.800,1019.178773
0936051 *0001V,01/01/70 08:14:37.900,1019.178374
0936145 *0001V,01/01/70 08:14:38.000,1019.186319
0936238 *0001V,01/01/70 08:14:38.100,1019.189438
0936347 *0001V,01/01/70 08:14:38.200,1019.178454
0936441 *0001V,01/01/70 08:14:38.300,1019.179671
0936550 *0001V,01/01/70 08:14:38.400,1019.177554
0936644 *0001V,01/01/70 08:14:38.500,1019.171419
0936737 *0001V,01/01/70 08:14:38.600,1019.167671
0936847 *0001V,01/01/70 08:14:38.700,1019.163675
0936940 *0001V,01/01/70 08:14:38.800,1019.159355
0937049 *0001V,01/01/70 08:14:38.900,1019.153073
0937143 *0001V,01/01/70 08:14:39.000,1019.144650
0937252 *0001V,01/01/70 08:14:39.100,1019.134430
0937346 *0001V,01/01/70 08:14:39.200,1019.128855
0937439 *0001V,01/01/70 08:14:39.300,1019.120924
0937549 *0001V,01/01/70 08:14:39.400,1019.111956
0937642 *0001V,01/01/70 08:14:39.500,1019.105776
0937751 *0001V,01/01/70 08:14:39.600,1019.096445
0937845 *0001V,01/01/70 08:14:39.700,1019.088023
0937939 *0001V,01/01/70 08:14:39.800,1019.080979
0938048 *0001V,01/01/70 08:14:39.900,1019.073350
0938141 *0001V,01/01/70 08:14:40.000,1019.062642
0938251 *0001V,01/01/70 08:14:40.100,1019.057473
0938344 *0001V,01/01/70 08:14:40.200,1019.055707
0938438 *0001V,01/01/70 08:14:40.300,1019.051145
0938547 *0001V,01/01/70 08:14:40.400,1019.050549
0938641 *0001V,01/01/70 08:14:40.500,1019.050584
0938750 *0001V,01/01/70 08:14:40.600,1019.052801
0938843 *0001V,01/01/70 08:14:40.700,1019.054208
0938937 *0001V,01/01/70 08:14:40.800,1019.057196
0939046 *0001V,01/01/70 08:14:40.900,1019.055789
0939140 *0001V,01/01/70 08:14:41.000,1019.060881
0939249 *0001V,01/01/70 08:14:41.100,1019.060966
0939343 *0001V,01/01/70 08:14:41.200,1019.062924
0939452 *0001V,01/01/70 08:14:41.300,1019.076312
0939545 *0001V,01/01/70 08:14:41.400,1019.087043
0939639 *0001V,01/01/70 08:14:41.500,1019.083080
0939748 *0001V,01/01/70 08:14:41.600,1019.102895
0939842 *0001V,01/01/70 08:14:41.700,1019.104577
0939951 *0001V,01/01/70 08:14:41.800,1019.123714
0940045 *0001V,01/01/70 08:14:41.900,1019.143579
0940138 *0001V,01/01/70 08:14:42.000,1019.153161
0940247 *0001V,01/01/70 08:14:42.100,1019.162797
0940341 *0001V,01/01/70 08:14:42.200,1019.177049
0940450 *0001V,01/01/70 08:14:42.300,1019.174458
0940544 *0001V,01/01/70 08:14:42.400,1019.186105
0940637 *0001V,01/01/70 08:14:42.500,1019.186521
0940747 *0001V,01/01/70 08:14:42.600,1019.188593
0940840 *0001V,01/01/70 08:14:42.700,1019.196543
0940949 *0001V,01/01/70 08:14:42.800,1019.185967
0941043 *0001V,01/01/70 08:14:42.900,1019.179627
0941152 *0001V,01/01/70 08:14:43.000,1019.176293
0941246 *0001V,01/01/70 08:14:43.100,1019.166605
0941339 *0001V,01/01/70 08:14:43.200,1019.166599
0941449 *0001V,01/01/70 08:14:43.300,1019.162401
0941542 *0001V,01/01/70 08:14:43.400,1019.155375
0941651 *0001V,01/01/70 08:14:43.500,1019.148588
0941745 *0001V,01/01/70 08:14:43.600,1019.139382
0941839 *0001V,01/01/70 08:14:43.700,1019.129367
0941948 *0001V,01/01/70 08:14:43.800,1019.118163
0942041 *0001V,01/01/70 08:14:43.900,1019.109693
0942151 *0001V,01/01/70 08:14:44.000,1019.098308
0942244 *0001V,01/01/70 08:14:44.100,1019.077678
0942338 *0001V,01/01/70 08:14:44.200,1019.064748
0942447 *0001V,01/01/70 08:14:44.300,1019.051376
0942541 *0001V,01/01/70 08:14:44.400,1019.039920
0942650 *0001V,01/01/70 08:14:44.500,1019.028173
0942743 *0001V,01/01/70 08:14:44.600,1019.015957
0942837 *0001V,01/01/70 08:14:44.700,1019.005814
0942946 *0001V,01/01/70 08:14:44.800,1018.991358
0943040 *0001V,01/01/70 08:14:44.900,1018.999862
0943149 *0001V,01/01/70 08:14:45.000,1018.988675
0943243 *0001V,01/01/70 08:14:45.100,1018.997284
0943352 *0001V,01/01/70 08:14:45.200,1018.996497
0943445 *0001V,01/01/70 08:14:45.300,1019.010395
0943539 *0001V,01/01/70 08:14:45.400,1019.017603
0943648 *0001V,01/01/70 08:14:45.500,1019.009070
0943742 *0001V,01/01/70 08:14:45.600,1019.006669
0943851 *0001V,01/01/70 08:14:45.700,1019.032734
0943945 *0001V,01/01/70 08:14:45.800,1019.027486
0944038 *0001V,01/01/70 08:14:45.900,1019.055496
0944147 *0001V,01/01/70 08:14:46.000,1019.044159
0944241 *0001V,01/01/70 08:14:46.100,1019.077254
0944350 *0001V,01/01/70 08:14:46.200,1019.088682
0944444 *0001V,01/01/70 08:14:46.300,1019.101679
0944537 *0001V,01/01/70 08:14:46.400,1019.123485
0944647 *0001V,01/01/70 08:14:46.500,1019.133541
0944740 *0001V,01/01/70 08:14:46.600,1019.152902
0944849 *0001V,01/01/70 08:14:46.700,1019.162805
0944943 *0001V,01/01/70 08:14:46.800,1019.188347
0945052 *0001V,01/01/70 08:14:46.900,1019.197698
0945146 *0001V,01/01/70 08:14:47.000,1019.202040
0945239 *0001V,01/01/70 08:14:47.100,1019.217012
0945349 *0001V,01/01/70 08:14:47.200,1019.225335
0945442 *0001V,01/01/70 08:14:47.300,1019.217377
0945551 *0001V,01/01/70 08:14:47.400,1019.228117
0945645 *0001V,01/01/70 08:14:47.500,1019.225715
0945739 *0001V,01/01/70 08:14:47.600,1019.221944
0945848 *0001V,01/01/70 08:14:47.700,1019.216930
0945941 *0001V,01/01/70 08:14:47.800,1019.216452
0946051 *0001V,01/01/70 08:14:47.900,1019.204863
0946144 *0001V,01/01/70 08:14:48.000,1019.198358
0946238 *0001V,01/01/70 08:14:48.100,1019.188052
0946347 *0001V,01/01/70 08:14:48.200,1019.178920
0946441 *0001V,01/01/70 08:14:48.300,1019.164246
0946550 *0001V,01/01/70 08:14:48.400,1019.155931
0946643 *0001V,01/01/70 08:14:48.500,1019.145781
0946753 *0001V,01/01/70 08:14:48.600,1019.129374
0946846 *0001V,01/01/70 08:14:48.700,1019.117303
0946940 *0001V,01/01/70 08:14:48.800,1019.107097
0947049 *0001V,01/01/70 08:14:48.900,1019.094238
0947143 *0001V,01/01/70 08:14:49.000,1019.078547
0947252 *0001V,01/01/70 08:14:49.100,1019.064357
0947345 *0001V,01/01/70 08:14:49.200,1019.054553
0947439 *0001V,01/01/70 08:14:49.300,1019.040860
0947548 *0001V,01/01/70 08:14:49.400,1019.034756
0947642 *0001V,01/01/70 08:14:49.500,1019.029221
0947751 *0001V,01/01/70 08:14:49.600,1019.020788
0947845 *0001V,01/01/70 08:14:49.700,1019.013200
0947938 *0001V,01/01/70 08:14:49.800,1019.008359
0948047 *0001V,01/01/70 08:14:49.900,1019.001857
0948141 *0001V,01/01/70 08:14:50.000,1019.011781
0948250 *0001V,01/01/70 08:14:50.100,1019.008998
0948344 *0001V,01/01/70 08:14:50.200,1019.013449
0948437 *0001V,01/01/70 08:14:50.300,1019.020813
0948547 *0001V,01/01/70 08:14:50.400,1019.020212
0948640 *0001V,01/01/70 08:14:50.500,1019.033408
0948749 *0001V,01/01/70 08:14:50.600,1019.034084
0948843 *0001V,01/01/70 08:14:50.700,1019.043826
0948937 *0001V,01/01/70 08:14:50.800,1019.050207
0949046 *0001V,01/01/70 08:14:50.900,1019.055587
0949139 *0001V,01/01/70 08:14:51.000,1019.053394
0949249 *0001V,01/01/70 08:14:51.100,1019.060616
0949342 *0001V,01/01/70 08:14:51.200,1019.073070
0949451 *0001V,01/01/70 08:14:51.300,1019.076598
0949545 *0001V,01/01/70 08:14:51.400,1019.097221
0949639 *0001V,01/01/70 08:14:51.500,1019.102733
0949748 *0001V,01/01/70 08:14:51.600,1019.100412
0949841 *0001V,01/01/70 08:14:51.700,1019.111867
0949951 *0001V,01/01/70 08:14:51.800,1019.130833
0950044 *0001V,01/01/70 08:14:51.900,1019.133839
0950138 *0001V,01/01/70 08:14:52.000,1019.142464
0950247 *0001V,01/01/70 08:14:52.100,1019.151994
0950341 *0001V,01/01/70 08:14:52.200,1019.149252
0950450 *0001V,01/01/70 08:14:52.300,1019.164912
0950543 *0001V,01/01/70 08:14:52.400,1019.163299
0950653 *0001V,01/01/70 08:14:52.500,1019.162106
0950746 *0001V,01/01/70 08:14:52.600,1019.159969
0950840 *0001V,01/01/70 08:14:52.700,1019.142624
0950949 *0001V,01/01/70 08:14:52.800,1019.153818
0951043 *0001V,01/01/70 08:14:52.900,1019.154275
0951152 *0001V,01/01/70 08:14:53.000,1019.153426
0951245 *0001V,01/01/70 08:14:53.100,1019.146263
0951339 *0001V,01/01/70 08:14:53.200,1019.139643
0951448 *0001V,01/01/70 08:14:53.300,1019.134003
0951542 *0001V,01/01/70 08:14:53.400,1019.131497
0951651 *0001V,01/01/70 08:14:53.500,1019.124351
0951745 *0001V,01/01/70 08:14:53.600,1019.119348
0951838 *0001V,01/01/70 08:14:53.700,1019.119173
0951947 *0001V,01/01/70 08:14:53.800,1019.114887
0952041 *0001V,01/01/70 08:14:53.900,1019.109546
0952150 *0001V,01/01/70 08:14:54.000,1019.104051
0952244 *0001V,01/01/70 08:14:54.100,1019.102839
0952337 *0001V,01/01/70 08:14:54.200,1019.098856
0952447 *0001V,01/01/70 08:14:54.300,1019.094901
0952540 *0001V,01/01/70 08:14:54.400,1019.094354
0952649 *0001V,01/01/70 08:14:54.500,1019.088982
0952743 *0001V,01/01/70 08:14:54.600,1019.085711
0952852 *0001V,01/01/70 08:14:54.700,1019.083960
0952946 *0001V,01/01/70 08:14:54.800,1019.079279
0953039 *0001V,01/01/70 08:14:54.900,1019.080155
0953149 *0001V,01/01/70 08:14:55.000,1019.074276
0953242 *0001V,01/01/70 08:14:55.100,1019.072901
0953351 *0001V,01/01/70 08:14:55.200,1019.078386
0953445 *0001V,01/01/70 08:14:55.300,1019.074748
0953539 *0001V,01/01/70 08:14:55.400,1019.072858
0953648 *0001V,01/01/70 08:14:55.500,1019.075819
0953741 *0001V,01/01/70 08:14:55.600,1019.081309
0953851 *0001V,01/01/70 08:14:55.700,1019.086339
0953944 *0001V,01/01/70 08:14:55.800,1019.088651
0954038 *0001V,01/01/70 08:14:55.900,1019.094583
0954147 *0001V,01/01/70 08:14:56.000,1019.100708
0954241 *0001V,01/01/70 08:14:56.100,1019.115268
0954350 *0001V,01/01/70 08:14:56.200,1019.120630
0954443 *0001V,01/01/70 08:14:56.300,1019.126205
0954537 *0001V,01/01/70 08:14:56.400,1019.130010
0954646 *0001V,01/01/70 08:14:56.500,1019.140204
0954740 *0001V,01/01/70 08:14:56.600,1019.144255
0954849 *0001V,01/01/70 08:14:56.700,1019.155849
0954943 *0001V,01/01/70 08:14:56.800,1019.152512
0955052 *0001V,01/01/70 08:14:56.900,1019.170199
0955145 *0001V,01/01/70 08:14:57.000,1019.167989
0955239 *0001V,01/01/70 08:14:57.100,1019.170344
0955348 *0001V,01/01/70 08:14:57.200,1019.175976
0955442 *0001V,01/01/70 08:14:57.300,1019.190325
0955551 *0001V,01/01/70 08:14:57.400,1019.189216
0955645 *0001V,01/01/70 08:14:57.500,1019.202490
0955738 *0001V,01/01/70 08:14:57.600,1019.202806
0955847 *0001V,01/01/70 08:14:57.700,1019.206379
0955941 *0001V,01/01/70 08:14:57.800,1019.208260
0956050 *0001V,01/01/70 08:14:57.900,1019.215025
0956144 *0001V,01/01/70 08:14:58.000,1019.202949
0956237 *0001V,01/01/70 08:14:58.100,1019.191607
0956347 *0001V,01/01/70 08:14:58.200,1019.194776
0956440 *0001V,01/01/70 08:14:58.300,1019.190376
0956549 *0001V,01/01/70 08:14:58.400,1019.180355
0956643 *0001V,01/01/70 08:14:58.500,1019.186271
0956752 *0001V,01/01/70 08:14:58.600,1019.179781
0956846 *0001V,01/01/70 08:14:58.700,1019.175178
0956939 *0001V,01/01/70 08:14:58.800,1019.166615
0957049 *0001V,01/01/70 08:14:58.900,1019.157276
0957142 *0001V,01/01/70 08:14:59.000,1019.152007
0957251 *0001V,01/01/70 08:14:59.100,1019.139980
0957345 *0001V,01/01/70 08:14:59.200,1019.131794
0957439 *0001V,01/01/70 08:14:59.300,1019.121490
0957548 *0001V,01/01/70 08:14:59.400,1019.113081
0957641 *0001V,01/01/70 08:14:59.500,1019.105397
0957751 *0001V,01/01/70 08:14:59.600,1019.098273
0957844 *0001V,01/01/70 08:14:59.700,1019.083244
0957938 *0001V,01/01/70 08:14:59.800,1019.074143
0958047 *0001V,01/01/70 08:14:59.900,1019.066913
0958141 *0001V,01/01/70 08:15:00.000,1019.058992
0958250 *0001V,01/01/70 08:15:00.100,1019.048330
0958343 *0001V,01/01/70 08:15:00.200,1019.041310
0958453 *0001V,01/01/70 08:15:00.300,1019.038174
0958546 *0001V,01/01/70 08:15:00.400,1019.033078
0958640 *0001V,01/01/70 08:15:00.500,1019.026769
0958749 *0001V,01/01/70 08:15:00.600,1019.022378
0958843 *0001V,01/01/70 08:15:00.700,1019.025505
0958952 *0001V,01/01/70 08:15:00.800,1019.019079
0959045 *0001V,01/01/70 08:15:00.900,1019.021565
0959139 *0001V,01/01/70 08:15:01.000,1019.013439
0959248 *0001V,01/01/70 08:15:01.100,1019.027911
0959342 *0001V,01/01/70 08:15:01.200,1019.021120
0959451 *0001V,01/01/70 08:15:01.300,1019.032659
0959545 *0001V,01/01/70 08:15:01.400,1019.031309
0959638 *0001V,01/01/70 08:15:01.500,1019.036275
0959747 *0001V,01/01/70 08:15:01.600,1019.038129
0959841 *0001V,01/01/70 08:15:01.700,1019.049675
0959950 *0001V,01/01/70 08:15:01.800,1019.050259
1000044 *0001V,01/01/70 08:15:01.900,1019.058698
1000137 *0001V,01/01/70 08:15:02.000,1019.058433
1000247 *0001V,01/01/70 08:15:02.100,1019.070093
1000340 *0001V,01/01/70 08:15:02.200,1019.071918
1000449 *0001V,01/01/70 08:15:02.300,1019.076440
1000543 *0001V,01/01/70 08:15:02.400,1019.088220
1000637 *0001V,01/01/70 08:15:02.500,1019.107467
1000746 *0001V,01/01/70 08:15:02.600,1019.111267
1000839 *0001V,01/01/70 08:15:02.700,1019.120754
1000949 *0001V,01/01/70 08:15:02.800,1019.112023
1001042 *0001V,01/01/70 08:15:02.900,1019.126135
1001151 *0001V,01/01/70 08:15:03.000,1019.124171
1001245 *0001V,01/01/70 08:15:03.100,1019.141304
1001339 *0001V,01/01/70 08:15:03.200,1019.144638
1001448 *0001V,01/01/70 08:15:03.300,1019.147838
1001541 *0001V,01/01/70 08:15:03.400,1019.151547
1001651 *0001V,01/01/70 08:15:03.500,1019.159530
1001744 *0001V,01/01/70 08:15:03.600,1019.158552
1001838 *0001V,01/01/70 08:15:03.700,1019.144498
1001947 *0001V,01/01/70 08:15:03.800,1019.145762
1002041 *0001V,01/01/70 08:15:03.900,1019.144761
1002150 *0001V,01/01/70 08:15:04.000,1019.144601
1002243 *0001V,01/01/70 08:15:04.100,1019.138373
1002337 *0001V,01/01/70 08:15:04.200,1019.137122
1002446 *0001V,01/01/70 08:15:04.300,1019.137039
1002540 *0001V,01/01/70 08:15:04.400,1019.132445
1002649 *0001V,01/01/70 08:15:04.500,1019.127937
1002743 *0001V,01/01/70 08:15:04.600,1019.120207
1002852 *0001V,01/01/70 08:15:04.700,1019.111713
1002945 *0001V,01/01/70 08:15:04.800,1019.106155
1003039 *0001V,01/01/70 08:15:04.900,1019.099018
1003148 *0001V,01/01/70 08:15:05.000,1019.089984
1003242 *0001V,01/01/70 08:15:05.100,1019.081205
1003351 *0001V,01/01/70 08:15:05.200,1019.075153
1003445 *0001V,01/01/70 08:15:05.300,1019.067120
1003538 *0001V,01/01/70 08:15:05.400,1019.062382
1003647 *0001V,01/01/70 08:15:05.500,1019.055379
1003741 *0001V,01/01/70 08:15:05.600,1019.049671
1003850 *0001V,01/01/70 08:15:05.700,1019.047805
1003944 *0001V,01/01/70 08:15:05.800,1019.039235
1004037 *0001V,01/01/70 08:15:05.900,1019.036889
1004147 *0001V,01/01/70 08:15:06.000,1019.044624
1004240 *0001V,01/01/70 08:15:06.100,1019.044127
1004349 *0001V,01/01/70 08:15:06.200,1019.049991
1004443 *0001V,01/01/70 08:15:06.300,1019.052398
1004537 *0001V,01/01/70 08:15:06.400,1019.055009
1004646 *0001V,01/01/70 08:15:06.500,1019.063814
1004739 *0001V,01/01/70 08:15:06.600,1019.055225
1004849 *0001V,01/01/70 08:15:06.700,1019.060376
1004942 *0001V,01/01/70 08:15:06.800,1019.071027
1005051 *0001V,01/01/70 08:15:06.900,1019.077267
1005145 *0001V,01/01/70 08:15:07.000,1019.081655
1005239 *0001V,01/01/70 08:15:07.100,1019.087573
1005348 *0001V,01/01/70 08:15:07.200,1019.093230
1005441 *0001V,01/01/70 08:15:07.300,1019.108777
1005551 *0001V,01/01/70 08:15:07.400,1019.111968
1005644 *0001V,01/01/70 08:15:07.500,1019.129433
1005738 *0001V,01/01/70 08:15:07.600,1019.128892
1005847 *0001V,01/01/70 08:15:07.700,1019.145688
1005941 *0001V,01/01/70 08:15:07.800,1019.146073
1006050 *0001V,01/01/70 08:15:07.900,1019.151995
1006143 *0001V,01/01/70 08:15:08.000,1019.162239
1006237 *0001V,01/01/70 08:15:08.100,1019.163569
1006346 *0001V,01/01/70 08:15:08.200,1019.170419
1006440 *0001V,01/01/70 08:15:08.300,1019.162751
1006549 *0001V,01/01/70 08:15:08.400,1019.176447
1006643 *0001V,01/01/70 08:15:08.500,1019.185396
1006752 *0001V,01/01/70 08:15:08.600,1019.184657
1006845 *0001V,01/01/70 08:15:08.700,1019.175410
1006939 *0001V,01/01/70 08:15:08.800,1019.176716
1007048 *0001V,01/01/70 08:15:08.900,1019.165315
1007142 *0001V,01/01/70 08:15:09.000,1019.168139
1007251 *0001V,01/01/70 08:15:09.100,1019.160738
1007345 *0001V,01/01/70 08:15:09.200,1019.165753
1007438 *0001V,01/01/70 08:15:09.300,1019.162102
1007547 *0001V,01/01/70 08:15:09.400,1019.159504
1007641 *0001V,01/01/70 08:15:09.500,1019.155399
1007750 *0001V,01/01/70 08:15:09.600,1019.150258
1007844 *0001V,01/01/70 08:15:09.700,1019.143846
1007937 *0001V,01/01/70 08:15:09.800,1019.135325
1008047 *0001V,01/01/70 08:15:09.900,1019.125773
1008140 *0001V,01/01/70 08:15:10.000,1019.117645
1008249 *0001V,01/01/70 08:15:10.100,1019.110225
1008343 *0001V,01/01/70 08:15:10.200,1019.110226
1008452 *0001V,01/01/70 08:15:10.300,1019.104593
1008546 *0001V,01/01/70 08:15:10.400,1019.103090
1008639 *0001V,01/01/70 08:15:10.500,1019.097193
1008749 *0001V,01/01/70 08:15:10.600,1019.092429
1008842 *0001V,01/01/70 08:15:10.700,1019.086531
1008951 *0001V,01/01/70 08:15:10.800,1019.084207
1009045 *0001V,01/01/70 08:15:10.900,1019.080623
1009139 *0001V,01/01/70 08:15:11.000,1019.072279
1009248 *0001V,01/01/70 08:15:11.100,1019.076582
1009341 *0001V,01/01/70 08:15:11.200,1019.070880
1009451 *0001V,01/01/70 08:15:11.300,1019.071415
1009544 *0001V,01/01/70 08:15:11.400,1019.070411
1009638 *0001V,01/01/70 08:15:11.500,1019.072114
1009747 *0001V,01/01/70 08:15:11.600,1019.061517
1009841 *0001V,01/01/70 08:15:11.700,1019.073522
1009950 *0001V,01/01/70 08:15:11.800,1019.068366
1010043 *0001V,01/01/70 08:15:11.900,1019.069465
1010137 *0001V,01/01/70 08:15:12.000,1019.068723
1010246 *0001V,01/01/70 08:15:12.100,1019.072022
1010340 *0001V,01/01/70 08:15:12.200,1019.081159
1010449 *0001V,01/01/70 08:15:12.300,1019.077543
1010543 *0001V,01/01/70 08:15:12.400,1019.080576
1010652 *0001V,01/01/70 08:15:12.500,1019.081285
1010745 *0001V,01/01/70 08:15:12.600,1019.067456
1010839 *0001V,01/01/70 08:15:12.700,1019.080680
1010948 *0001V,01/01/70 08:15:12.800,1019.079559
1011042 *0001V,01/01/70 08:15:12.900,1019.081031
1011151 *0001V,01/01/70 08:15:13.000,1019.086359
1011245 *0001V,01/01/70 08:15:13.100,1019.090266
1011338 *0001V,01/01/70 08:15:13.200,1019.089566
1011447 *0001V,01/01/70 08:15:13.300,1019.087901
1011541 *0001V,01/01/70 08:15:13.400,1019.093005
1011650 *0001V,01/01/70 08:15:13.500,1019.093724
1011744 *0001V,01/01/70 08:15:13.600,1019.093831
1011837 *0001V,01/01/70 08:15:13.700,1019.094317
1011947 *0001V,01/01/70 08:15:13.800,1019.090678
1012040 *0001V,01/01/70 08:15:13.900,1019.099331
1012149 *0001V,01/01/70 08:15:14.000,1019.105547
1012243 *0001V,01/01/70 08:15:14.100,1019.080022
1012352 *0001V,01/01/70 08:15:14.200,1019.081925
1012446 *0001V,01/01/70 08:15:14.300,1019.091194
1012539 *0001V,01/01/70 08:15:14.400,1019.092173
1012649 *0001V,01/01/70 08:15:14.500,1019.088144
1012742 *0001V,01/01/70 08:15:14.600,1019.085403
1012851 *0001V,01/01/70 08:15:14.700,1019.093064
1012945 *0001V,01/01/70 08:15:14.800,1019.094205
1013039 *0001V,01/01/70 08:15:14.900,1019.093817
1013148 *0001V,01/01/70 08:15:15.000,1019.093661
1013241 *0001V,01/01/70 08:15:15.100,1019.087850
1013351 *0001V,01/01/70 08:15:15.200,1019.088952
1013444 *0001V,01/01/70 08:15:15.300,1019.091520
1013538 *0001V,01/01/70 08:15:15.400,1019.092791
1013647 *0001V,01/01/70 08:15:15.500,1019.093836
1013741 *0001V,01/01/70 08:15:15.600,1019.085034
1013850 *0001V,01/01/70 08:15:15.700,1019.083617
1013943 *0001V,01/01/70 08:15:15.800,1019.084757
1014037 *0001V,01/01/70 08:15:15.900,1019.089339
1014146 *0001V,01/01/70 08:15:16.000,1019.086338
1014240 *0001V,01/01/70 08:15:16.100,1019.079696
1014349 *0001V,01/01/70 08:15:16.200,1019.087242
1014443 *0001V,01/01/70 08:15:16.300,1019.075904
1014552 *0001V,01/01/70 08:15:16.400,1019.084448
1014645 *0001V,01/01/70 08:15:16.500,1019.080884
1014739 *0001V,01/01/70 08:15:16.600,1019.068632
1014848 *0001V,01/01/70 08:15:16.700,1019.075676
1014942 *0001V,01/01/70 08:15:16.800,1019.069134
1015051 *0001V,01/01/70 08:15:16.900,1019.066965
1015145 *0001V,01/01/70 08:15:17.000,1019.062914
1015238 *0001V,01/01/70 08:15:17.100,1019.073531
1015347 *0001V,01/01/70 08:15:17.200,1019.082464
1015441 *0001V,01/01/70 08:15:17.300,1019.080113
1015550 *0001V,01/01/70 08:15:17.400,1019.087766
1015644 *0001V,01/01/70 08:15:17.500,1019.087068
1015737 *0001V,01/01/70 08:15:17.600,1019.078953
1015847 *0001V,01/01/70 08:15:17.700,1019.081000
1015940 *0001V,01/01/70 08:15:17.800,1019.074959
1016049 *0001V,01/01/70 08:15:17.900,1019.080694
1016143 *0001V,01/01/70 08:15:18.000,1019.076261
1016252 *0001V,01/01/70 08:15:18.100,1019.079255
1016346 *0001V,01/01/70 08:15:18.200,1019.083717
1016439 *0001V,01/01/70 08:15:18.300,1019.088255
1016549 *0001V,01/01/70 08:15:18.400,1019.090949
1016642 *0001V,01/01/70 08:15:18.500,1019.095524
1016751 *0001V,01/01/70 08:15:18.600,1019.094621
1016845 *0001V,01/01/70 08:15:18.700,1019.095706
1016939 *0001V,01/01/70 08:15:18.800,1019.107351
1017048 *0001V,01/01/70 08:15:18.900,1019.117179
1017141 *0001V,01/01/70 08:15:19.000,1019.115325
1017251 *0001V,01/01/70 08:15:19.100,1019.119469
1017344 *0001V,01/01/70 08:15:19.200,1019.118263
1017438 *0001V,01/01/70 08:15:19.300,1019.126968
1017547 *0001V,01/01/70 08:15:19.400,1019.132838
1017641 *0001V,01/01/70 08:15:19.500,1019.135820
1017750 *0001V,01/01/70 08:15:19.600,1019.139628
1017843 *0001V,01/01/70 08:15:19.700,1019.147178
1017937 *0001V,01/01/70 08:15:19.800,1019.144072
1018046 *0001V,01/01/70 08:15:19.900,1019.149665
1018140 *0001V,01/01/70 08:15:20.000,1019.145169
1018249 *0001V,01/01/70 08:15:20.100,1019.143174
1018343 *0001V,01/01/70 08:15:20.200,1019.139546
1018452 *0001V,01/01/70 08:15:20.300,1019.152590
1018545 *0001V,01/01/70 08:15:20.400,1019.157146
1018639 *0001V,01/01/70 08:15:20.500,1019.156856
1018748 *0001V,01/01/70 08:15:20.600,1019.162472
1018842 *0001V,01/01/70 08:15:20.700,1019.160661
1018951 *0001V,01/01/70 08:15:20.800,1019.164597
1019045 *0001V,01/01/70 08:15:20.900,1019.159193
1019138 *0001V,01/01/70 08:15:21.000,1019.161463
1019247 *0001V,01/01/70 08:15:21.100,1019.158672
1019341 *0001V,01/01/70 08:15:21.200,1019.153151
1019450 *0001V,01/01/70 08:15:21.300,1019.148571
1019544 *0001V,01/01/70 08:15:21.400,1019.150457
1019637 *0001V,01/01/70 08:15:21.500,1019.151745
1019747 *0001V,01/01/70 08:15:21.600,1019.142298
1019840 *0001V,01/01/70 08:15:21.700,1019.135451
1019949 *0001V,01/01/70 08:15:21.800,1019.130735
1020043 *0001V,01/01/70 08:15:21.900,1019.127269
1020152 *0001V,01/01/70 08:15:22.000,1019.114404
1020246 *0001V,01/01/70 08:15:22.100,1019.107846
1020339 *0001V,01/01/70 08:15:22.200,1019.098483
1020449 *0001V,01/01/70 08:15:22.300,1019.091400
1020542 *0001V,01/01/70 08:15:22.400,1019.088388
1020651 *0001V,01/01/70 08:15:22.500,1019.092956
1020745 *0001V,01/01/70 08:15:22.600,1019.089394
1020839 *0001V,01/01/70 08:15:22.700,1019.092004
1020948 *0001V,01/01/70 08:15:22.800,1019.089621
1021041 *0001V,01/01/70 08:15:22.900,1019.078667
1021151 *0001V,01/01/70 08:15:23.000,1019.075444
1021244 *0001V,01/01/70 08:15:23.100,1019.075133
1021338 *0001V,01/01/70 08:15:23.200,1019.073019
1021447 *0001V,01/01/70 08:15:23.300,1019.073822
1021541 *0001V,01/01/70 08:15:23.400,1019.070768
1021650 *0001V,01/01/70 08:15:23.500,1019.072674
1021743 *0001V,01/01/70 08:15:23.600,1019.070124
1021837 *0001V,01/01/70 08:15:23.700,1019.071363
1021946 *0001V,01/01/70 08:15:23.800,1019.076963
1022040 *0001V,01/01/70 08:15:23.900,1019.082816
1022149 *0001V,01/01/70 08:15:24.000,1019.083468
1022243 *0001V,01/01/70 08:15:24.100,1019.084449
1022352 *0001V,01/01/70 08:15:24.200,1019.082128
1022445 *0001V,01/01/70 08:15:24.300,1019.086757
1022539 *0001V,01/01/70 08:15:24.400,1019.083331
1022648 *0001V,01/01/70 08:15:24.500,1019.073066
1022742 *0001V,01/01/70 08:15:24.600,1019.068797
1022851 *0001V,01/01/70 08:15:24.700,1019.069522
1022945 *0001V,01/01/70 08:15:24.800,1019.076089
1023038 *0001V,01/01/70 08:15:24.900,1019.077663
1023147 *0001V,01/01/70 08:15:25.000,1019.073400
1023241 *0001V,01/01/70 08:15:25.100,1019.077242
1023350 *0001V,01/01/70 08:15:25.200,1019.071121
1023444 *0001V,01/01/70 08:15:25.300,1019.075620
1023537 *0001V,01/01/70 08:15:25.400,1019.078164
1023647 *0001V,01/01/70 08:15:25.500,1019.078108
1023740 *0001V,01/01/70 08:15:25.600,1019.075358
1023849 *0001V,01/01/70 08:15:25.700,1019.077126
1023943 *0001V,01/01/70 08:15:25.800,1019.079133
1024052 *0001V,01/01/70 08:15:25.900,1019.082019
1024146 *0001V,01/01/70 08:15:26.000,1019.074823
1024239 *0001V,01/01/70 08:15:26.100,1019.076563
1024349 *0001V,01/01/70 08:15:26.200,1019.083751
1024442 *0001V,01/01/70 08:15:26.300,1019.081481
1024551 *0001V,01/01/70 08:15:26.400,1019.074604
1024645 *0001V,01/01/70 08:15:26.500,1019.078785
1024739 *0001V,01/01/70 08:15:26.600,1019.086490
1024848 *0001V,01/01/70 08:15:26.700,1019.100044
1024941 *0001V,01/01/70 08:15:26.800,1019.096925
1025051 *0001V,01/01/70 08:15:26.900,1019.092578
1025144 *0001V,01/01/70 08:15:27.000,1019.093171
1025238 *0001V,01/01/70 08:15:27.100,1019.088681
1025347 *0001V,01/01/70 08:15:27.200,1019.095033
1025441 *0001V,01/01/70 08:15:27.300,1019.094821
1025550 *0001V,01/01/70 08:15:27.400,1019.099607
1025643 *0001V,01/01/70 08:15:27.500,1019.098766
1025737 *0001V,01/01/70 08:15:27.600,1019.098131
1025846 *0001V,01/01/70 08:15:27.700,1019.098793
1025940 *0001V,01/01/70 08:15:27.800,1019.102268
1026049 *0001V,01/01/70 08:15:27.900,1019.109250
1026143 *0001V,01/01/70 08:15:28.000,1019.111131
1026252 *0001V,01/01/70 08:15:28.100,1019.111788
1026345 *0001V,01/01/70 08:15:28.200,1019.116609
1026439 *0001V,01/01/70 08:15:28.300,1019.118565
1026548 *0001V,01/01/70 08:15:28.400,1019.117527
1026642 *0001V,01/01/70 08:15:28.500,1019.120563
1026751 *0001V,01/01/70 08:15:28.600,1019.118505
1026845 *0001V,01/01/70 08:15:28.700,1019.119845
1026938 *0001V,01/01/70 08:15:28.800,1019.124103
1027047 *0001V,01/01/70 08:15:28.900,1019.126837
1027141 *0001V,01/01/70 08:15:29.000,1019.124544
1027250 *0001V,01/01/70 08:15:29.100,1019.125120
1027344 *0001V,01/01/70 08:15:29.200,1019.129195
1027453 *0001V,01/01/70 08:15:29.300,1019.116328
1027547 *0001V,01/01/70 08:15:29.400,1019.121746
1027640 *0001V,01/01/70 08:15:29.500,1019.117561
1027749 *0001V,01/01/70 08:15:29.600,1019.106331
1027843 *0001V,01/01/70 08:15:29.700,1019.108300
1027952 *0001V,01/01/70 08:15:29.800,1019.091884
1028046 *0001V,01/01/70 08:15:29.900,1019.096798
1028139 *0001V,01/01/70 08:15:30.000,1019.092776
1028249 *0001V,01/01/70 08:15:30.100,1019.089260
1028342 *0001V,01/01/70 08:15:30.200,1019.082942
1028451 *0001V,01/01/70 08:15:30.300,1019.081018
1028545 *0001V,01/01/70 08:15:30.400,1019.078062
1028639 *0001V,01/01/70 08:15:30.500,1019.073722
1028748 *0001V,01/01/70 08:15:30.600,1019.072114
1028841 *0001V,01/01/70 08:15:30.700,1019.062187
1028951 *0001V,01/01/70 08:15:30.800,1019.059469
1029044 *0001V,01/01/70 08:15:30.900,1019.066304
1029138 *0001V,01/01/70 08:15:31.000,1019.054596
1029247 *0001V,01/01/70 08:15:31.100,1019.061145
1029341 *0001V,01/01/70 08:15:31.200,1019.064989
1029450 *0001V,01/01/70 08:15:31.300,1019.064269
1029543 *0001V,01/01/70 08:15:31.400,1019.068012
1029653 *0001V,01/01/70 08:15:31.500,1019.072370
1029746 *0001V,01/01/70 08:15:31.600,1019.076404
1029840 *0001V,01/01/70 08:15:31.700,1019.075745
1029949 *0001V,01/01/70 08:15:31.800,1019.081565
1030043 *0001V,01/01/70 08:15:31.900,1019.084579
1030152 *0001V,01/01/70 08:15:32.000,1019.088319
1030245 *0001V,01/01/70 08:15:32.100,1019.095656
1030339 *0001V,01/01/70 08:15:32.200,1019.101766
1030448 *0001V,01/01/70 08:15:32.300,1019.111775
1030542 *0001V,01/01/70 08:15:32.400,1019.116044
1030651 *0001V,01/01/70 08:15:32.500,1019.124809
1030745 *0001V,01/01/70 08:15:32.600,1019.122980
1030838 *0001V,01/01/70 08:15:32.700,1019.142060
1030947 *0001V,01/01/70 08:15:32.800,1019.143513
1031041 *0001V,01/01/70 08:15:32.900,1019.155325
1031150 *0001V,01/01/70 08:15:33.000,1019.163830
1031244 *0001V,01/01/70 08:15:33.100,1019.171715
1031337 *0001V,01/01/70 08:15:33.200,1019.171150
1031447 *0001V,01/01/70 08:15:33.300,1019.171715
1031540 *0001V,01/01/70 08:15:33.400,1019.166115
1031649 *0001V,01/01/70 08:15:33.500,1019.176886
1031743 *0001V,01/01/70 08:15:33.600,1019.180694
1031852 *0001V,01/01/70 08:15:33.700,1019.181793
1031946 *0001V,01/01/70 08:15:33.800,1019.182270
1032039 *0001V,01/01/70 08:15:33.900,1019.179376
1032149 *0001V,01/01/70 08:15:34.000,1019.176151
1032242 *0001V,01/01/70 08:15:34.100,1019.169446
1032351 *0001V,01/01/70 08:15:34.200,1019.163085
1032445 *0001V,01/01/70 08:15:34.300,1019.155887
1032539 *0001V,01/01/70 08:15:34.400,1019.146290
1032648 *0001V,01/01/70 08:15:34.500,1019.136405
1032741 *0001V,01/01/70 08:15:34.600,1019.127636
1032851 *0001V,01/01/70 08:15:34.700,1019.120476
1032944 *0001V,01/01/70 08:15:34.800,1019.114417
1033038 *0001V,01/01/70 08:15:34.900,1019.105163
1033147 *0001V,01/01/70 08:15:35.000,1019.096642
1033241 *0001V,01/01/70 08:15:35.100,1019.081662
1033350 *0001V,01/01/70 08:15:35.200,1019.072295
1033443 *0001V,01/01/70 08:15:35.300,1019.070011
1033537 *0001V,01/01/70 08:15:35.400,1019.064446
1033646 *0001V,01/01/70 08:15:35.500,1019.053265
1033740 *0001V,01/01/70 08:15:35.600,1019.047783
1033849 *0001V,01/01/70 08:15:35.700,1019.040012
1033943 *0001V,01/01/70 08:15:35.800,1019.041775
1034052 *0001V,01/01/70 08:15:35.900,1019.032980
1034145 *0001V,01/01/70 08:15:36.000,1019.039050
1034239 *0001V,01/01/70 08:15:36.100,1019.038365
1034348 *0001V,01/01/70 08:15:36.200,1019.038022
1034442 *0001V,01/01/70 08:15:36.300,1019.031626
1034551 *0001V,01/01/70 08:15:36.400,1019.038389
1034645 *0001V,01/01/70 08:15:36.500,1019.036307
1034738 *0001V,01/01/70 08:15:36.600,1019.038182
1034847 *0001V,01/01/70 08:15:36.700,1019.042229
1034941 *0001V,01/01/70 08:15:36.800,1019.043815
1035050 *0001V,01/01/70 08:15:36.900,1019.051461
1035144 *0001V,01/01/70 08:15:37.000,1019.051214
1035237 *0001V,01/01/70 08:15:37.100,1019.060201
1035347 *0001V,01/01/70 08:15:37.200,1019.059907
1035440 *0001V,01/01/70 08:15:37.300,1019.064761
1035549 *0001V,01/01/70 08:15:37.400,1019.075721
1035643 *0001V,01/01/70 08:15:37.500,1019.077837
1035752 *0001V,01/01/70 08:15:37.600,1019.079555
1035846 *0001V,01/01/70 08:15:37.700,1019.092418
1035939 *0001V,01/01/70 08:15:37.800,1019.096600
1036049 *0001V,01/01/70 08:15:37.900,1019.109200
1036142 *0001V,01/01/70 08:15:38.000,1019.118883
1036251 *0001V,01/01/70 08:15:38.100,1019.122723
1036345 *0001V,01/01/70 08:15:38.200,1019.126292
1036439 *0001V,01/01/70 08:15:38.300,1019.123608
1036548 *0001V,01/01/70 08:15:38.400,1019.122143
1036641 *0001V,01/01/70 08:15:38.500,1019.125238
1036751 *0001V,01/01/70 08:15:38.600,1019.139939
1036844 *0001V,01/01/70 08:15:38.700,1019.144232
1036938 *0001V,01/01/70 08:15:38.800,1019.144526
1037047 *0001V,01/01/70 08:15:38.900,1019.149697
1037141 *0001V,01/01/70 08:15:39.000,1019.154173
1037250 *0001V,01/01/70 08:15:39.100,1019.150649
1037343 *0001V,01/01/70 08:15:39.200,1019.156213
1037437 *0001V,01/01/70 08:15:39.300,1019.149883
1037546 *0001V,01/01/70 08:15:39.400,1019.150090
1037640 *0001V,01/01/70 08:15:39.500,1019.145590
1037749 *0001V,01/01/70 08:15:39.600,1019.150907
1037843 *0001V,01/01/70 08:15:39.700,1019.149271
1037952 *0001V,01/01/70 08:15:39.800,1019.144735
1038045 *0001V,01/01/70 08:15:39.900,1019.141476
1038139 *0001V,01/01/70 08:15:40.000,1019.138941
1038248 *0001V,01/01/70 08:15:40.100,1019.138946
1038342 *0001V,01/01/70 08:15:40.200,1019.133611
1038451 *0001V,01/01/70 08:15:40.300,1019.128100
1038545 *0001V,01/01/70 08:15:40.400,1019.127982
1038638 *0001V,01/01/70 08:15:40.500,1019.120596
1038747 *0001V,01/01/70 08:15:40.600,1019.116370
1038841 *0001V,01/01/70 08:15:40.700,1019.116642
1038950 *0001V,01/01/70 08:15:40.800,1019.121727
1039044 *0001V,01/01/70 08:15:40.900,1019.114194
1039137 *0001V,01/01/70 08:15:41.000,1019.113339
1039247 *0001V,01/01/70 08:15:41.100,1019.113880
1039340 *0001V,01/01/70 08:15:41.200,1019.107422
1039449 *0001V,01/01/70 08:15:41.300,1019.104248
1039543 *0001V,01/01/70 08:15:41.400,1019.103752
1039637 *0001V,01/01/70 08:15:41.500,1019.102503
1039746 *0001V,01/01/70 08:15:41.600,1019.095206
1039839 *0001V,01/01/70 08:15:41.700,1019.093154
1039949 *0001V,01/01/70 08:15:41.800,1019.092840
1040042 *0001V,01/01/70 08:15:41.900,1019.089176
1040151 *0001V,01/01/70 08:15:42.000,1019.089812
1040245 *0001V,01/01/70 08:15:42.100,1019.078218
1040339 *0001V,01/01/70 08:15:42.200,1019.077879
1040448 *0001V,01/01/70 08:15:42.300,1019.080801
1040541 *0001V,01/01/70 08:15:42.400,1019.081304
1040651 *0001V,01/01/70 08:15:42.500,1019.082812
1040744 *0001V,01/01/70 08:15:42.600,1019.080290
1040838 *0001V,01/01/70 08:15:42.700,1019.080111
1040947 *0001V,01/01/70 08:15:42.800,1019.076344
1041041 *0001V,01/01/70 08:15:42.900,1019.077819
1041150 *0001V,01/01/70 08:15:43.000,1019.073777
1041243 *0001V,01/01/70 08:15:43.100,1019.070543
1041337 *0001V,01/01/70 08:15:43.200,1019.068891
1041446 *0001V,01/01/70 08:15:43.300,1019.074140
1041540 *0001V,01/01/70 08:15:43.400,1019.077018
1041649 *0001V,01/01/70 08:15:43.500,1019.077208
1041743 *0001V,01/01/70 08:15:43.600,1019.079629
1041852 *0001V,01/01/70 08:15:43.700,1019.081461
1041945 *0001V,01/01/70 08:15:43.800,1019.085415
1042039 *0001V,01/01/70 08:15:43.900,1019.103166
1042148 *0001V,01/01/70 08:15:44.000,1019.112622
1042242 *0001V,01/01/70 08:15:44.100,1019.112796
1042351 *0001V,01/01/70 08:15:44.200,1019.127775
1042445 *0001V,01/01/70 08:15:44.300,1019.137135
1042538 *0001V,01/01/70 08:15:44.400,1019.141604
1042647 *0001V,01/01/70 08:15:44.500,1019.145246
1042741 *0001V,01/01/70 08:15:44.600,1019.153545
1042850 *0001V,01/01/70 08:15:44.700,1019.158029
1042944 *0001V,01/01/70 08:15:44.800,1019.163873
1043037 *0001V,01/01/70 08:15:44.900,1019.171496
1043147 *0001V,01/01/70 08:15:45.000,1019.171941
1043240 *0001V,01/01/70 08:15:45.100,1019.177357
1043349 *0001V,01/01/70 08:15:45.200,1019.178494
1043443 *0001V,01/01/70 08:15:45.300,1019.176926
1043552 *0001V,01/01/70 08:15:45.400,1019.173771
1043646 *0001V,01/01/70 08:15:45.500,1019.170051
1043739 *0001V,01/01/70 08:15:45.600,1019.169707
1043849 *0001V,01/01/70 08:15:45.700,1019.169098
1043942 *0001V,01/01/70 08:15:45.800,1019.161561
1044051 *0001V,01/01/70 08:15:45.900,1019.155266
1044145 *0001V,01/01/70 08:15:46.000,1019.148739
1044239 *0001V,01/01/70 08:15:46.100,1019.148674
1044348 *0001V,01/01/70 08:15:46.200,1019.142978
1044441 *0001V,01/01/70 08:15:46.300,1019.129172
1044551 *0001V,01/01/70 08:15:46.400,1019.123709
1044644 *0001V,01/01/70 08:15:46.500,1019.110452
1044738 *0001V,01/01/70 08:15:46.600,1019.098204
1044847 *0001V,01/01/70 08:15:46.700,1019.087842
1044941 *0001V,01/01/70 08:15:46.800,1019.080217
1045050 *0001V,01/01/70 08:15:46.900,1019.069650
1045143 *0001V,01/01/70 08:15:47.000,1019.062422
1045237 *0001V,01/01/70 08:15:47.100,1019.053672
1045346 *0001V,01/01/70 08:15:47.200,1019.042054
1045440 *0001V,01/01/70 08:15:47.300,1019.030269
1045549 *0001V,01/01/70 08:15:47.400,1019.020721
1045643 *0001V,01/01/70 08:15:47.500,1019.016712
1045752 *0001V,01/01/70 08:15:47.600,1019.013553
1045845 *0001V,01/01/70 08:15:47.700,1019.005360
1045939 *0001V,01/01/70 08:15:47.800,1019.010836
1046048 *0001V,01/01/70 08:15:47.900,1019.008726
1046142 *0001V,01/01/70 08:15:48.000,1019.002147
1046251 *0001V,01/01/70 08:15:48.100,1019.006991
1046345 *0001V,01/01/70 08:15:48.200,1019.009916
1046438 *0001V,01/01/70 08:15:48.300,1019.006801
1046547 *0001V,01/01/70 08:15:48.400,1019.014404
1046641 *0001V,01/01/70 08:15:48.500,1019.022833
1046750 *0001V,01/01/70 08:15:48.600,1019.026327
1046844 *0001V,01/01/70 08:15:48.700,1019.036841
1046937 *0001V,01/01/70 08:15:48.800,1019.044328
1047047 *0001V,01/01/70 08:15:48.900,1019.046285
1047140 *0001V,01/01/70 08:15:49.000,1019.050017
1047249 *0001V,01/01/70 08:15:49.100,1019.081494
1047343 *0001V,01/01/70 08:15:49.200,1019.077849
1047437 *0001V,01/01/70 08:15:49.300,1019.090085
1047546 *0001V,01/01/70 08:15:49.400,1019.104612
1047639 *0001V,01/01/70 08:15:49.500,1019.110709
1047749 *0001V,01/01/70 08:15:49.600,1019.116403
1047842 *0001V,01/01/70 08:15:49.700,1019.126616
1047951 *0001V,01/01/70 08:15:49.800,1019.140369
1048045 *0001V,01/01/70 08:15:49.900,1019.145426
1048139 *0001V,01/01/70 08:15:50.000,1019.160504
1048248 *0001V,01/01/70 08:15:50.100,1019.171283
1048341 *0001V,01/01/70 08:15:50.200,1019.169904
1048451 *0001V,01/01/70 08:15:50.300,1019.179534
1048544 *0001V,01/01/70 08:15:50.400,1019.181510
1048638 *0001V,01/01/70 08:15:50.500,1019.189579
1048747 *0001V,01/01/70 08:15:50.600,1019.195197
1048841 *0001V,01/01/70 08:15:50.700,1019.196000
1048950 *0001V,01/01/70 08:15:50.800,1019.195563
1049043 *0001V,01/01/70 08:15:50.900,1019.188880
1049137 *0001V,01/01/70 08:15:51.000,1019.188526
1049246 *0001V,01/01/70 08:15:51.100,1019.178354
1049340 *0001V,01/01/70 08:15:51.200,1019.170293
1049449 *0001V,01/01/70 08:15:51.300,1019.165529
1049543 *0001V,01/01/70 08:15:51.400,1019.159656
1049652 *0001V,01/01/70 08:15:51.500,1019.149506
1049745 *0001V,01/01/70 08:15:51.600,1019.138008
1049839 *0001V,01/01/70 08:15:51.700,1019.132361
1049948 *0001V,01/01/70 08:15:51.800,1019.123530
1050042 *0001V,01/01/70 08:15:51.900,1019.113729
1050151 *0001V,01/01/70 08:15:52.000,1019.101894
1050245 *0001V,01/01/70 08:15:52.100,1019.094022
1050338 *0001V,01/01/70 08:15:52.200,1019.086824
1050447 *0001V,01/01/70 08:15:52.300,1019.078257
1050541 *0001V,01/01/70 08:15:52.400,1019.069589
1050650 *0001V,01/01/70 08:15:52.500,1019.064291
1050744 *0001V,01/01/70 08:15:52.600,1019.061071
1050837 *0001V,01/01/70 08:15:52.700,1019.057883
1050947 *0001V,01/01/70 08:15:52.800,1019.055139
1051040 *0001V,01/01/70 08:15:52.900,1019.052398
1051149 *0001V,01/01/70 08:15:53.000,1019.053580
1051243 *0001V,01/01/70 08:15:53.100,1019.056345
1051352 *0001V,01/01/70 08:15:53.200,1019.056382
1051446 *0001V,01/01/70 08:15:53.300,1019.054594
1051539 *0001V,01/01/70 08:15:53.400,1019.060694
1051649 *0001V,01/01/70 08:15:53.500,1019.066248
1051742 *0001V,01/01/70 08:15:53.600,1019.067096
1051851 *0001V,01/01/70 08:15:53.700,1019.078709
1051945 *0001V,01/01/70 08:15:53.800,1019.081082
1052039 *0001V,01/01/70 08:15:53.900,1019.087916
1052148 *0001V,01/01/70 08:15:54.000,1019.097752
1052241 *0001V,01/01/70 08:15:54.100,1019.108775
1052351 *0001V,01/01/70 08:15:54.200,1019.115785
1052444 *0001V,01/01/70 08:15:54.300,1019.115182
1052538 *0001V,01/01/70 08:15:54.400,1019.129955
1052647 *0001V,01/01/70 08:15:54.500,1019.126145
1052741 *0001V,01/01/70 08:15:54.600,1019.136753
1052850 *0001V,01/01/70 08:15:54.700,1019.140036
1052943 *0001V,01/01/70 08:15:54.800,1019.147725
1053037 *0001V,01/01/70 08:15:54.900,1019.155694
1053146 *0001V,01/01/70 08:15:55.000,1019.150702
1053240 *0001V,01/01/70 08:15:55.100,1019.164517
1053349 *0001V,01/01/70 08:15:55.200,1019.165330
1053443 *0001V,01/01/70 08:15:55.300,1019.171425
1053552 *0001V,01/01/70 08:15:55.400,1019.177842
1053645 *0001V,01/01/70 08:15:55.500,1019.170409
1053739 *0001V,01/01/70 08:15:55.600,1019.175668
1053848 *0001V,01/01/70 08:15:55.700,1019.170729
1053942 *0001V,01/01/70 08:15:55.800,1019.172518
1054051 *0001V,01/01/70 08:15:55.900,1019.173321
1054145 *0001V,01/01/70 08:15:56.000,1019.165508
1054238 *0001V,01/01/70 08:15:56.100,1019.166494
1054347 *0001V,01/01/70 08:15:56.200,1019.174494
1054441 *0001V,01/01/70 08:15:56.300,1019.173901
1054550 *0001V,01/01/70 08:15:56.400,1019.164576
1054644 *0001V,01/01/70 08:15:56.500,1019.161595
1054737 *0001V,01/01/70 08:15:56.600,1019.155975
1054847 *0001V,01/01/70 08:15:56.700,1019.152224
1054940 *0001V,01/01/70 08:15:56.800,1019.148370
1055049 *0001V,01/01/70 08:15:56.900,1019.142978
1055143 *0001V,01/01/70 08:15:57.000,1019.139867
1055252 *0001V,01/01/70 08:15:57.100,1019.132435
1055346 *0001V,01/01/70 08:15:57.200,1019.126500
1055439 *0001V,01/01/70 08:15:57.300,1019.117103
1055549 *0001V,01/01/70 08:15:57.400,1019.108134
1055642 *0001V,01/01/70 08:15:57.500,1019.104516
1055751 *0001V,01/01/70 08:15:57.600,1019.091579
1055845 *0001V,01/01/70 08:15:57.700,1019.087729
1055939 *0001V,01/01/70 08:15:57.800,1019.082944
1056048 *0001V,01/01/70 08:15:57.900,1019.078646
1056141 *0001V,01/01/70 08:15:58.000,1019.072994
1056251 *0001V,01/01/70 08:15:58.100,1019.066996
1056344 *0001V,01/01/70 08:15:58.200,1019.061647
1056438 *0001V,01/01/70 08:15:58.300,1019.058197
1056547 *0001V,01/01/70 08:15:58.400,1019.053181
1056641 *0001V,01/01/70 08:15:58.500,1019.048475
1056750 *0001V,01/01/70 08:15:58.600,1019.049599
1056843 *0001V,01/01/70 08:15:58.700,1019.053266
1056937 *0001V,01/01/70 08:15:58.800,1019.051603
1057046 *0001V,01/01/70 08:15:58.900,1019.049783
1057140 *0001V,01/01/70 08:15:59.000,1019.052295
1057249 *0001V,01/01/70 08:15:59.100,1019.058157
1057343 *0001V,01/01/70 08:15:59.200,1019.060885
1057452 *0001V,01/01/70 08:15:59.300,1019.061967
1057545 *0001V,01/01/70 08:15:59.400,1019.073217
1057639 *0001V,01/01/70 08:15:59.500,1019.081652
1057748 *0001V,01/01/70 08:15:59.600,1019.087982
1057842 *0001V,01/01/70 08:15:59.700,1019.092812
1057951 *0001V,01/01/70 08:15:59.800,1019.100289
1058045 *0001V,01/01/70 08:15:59.900,1019.101707
1058138 *0001V,01/01/70 08:16:00.000,1019.113453
1058247 *0001V,01/01/70 08:16:00.100,1019.115013
1058341 *0001V,01/01/70 08:16:00.200,1019.123574
1058450 *0001V,01/01/70 08:16:00.300,1019.130578
1058544 *0001V,01/01/70 08:16:00.400,1019.136300
1058637 *0001V,01/01/70 08:16:00.500,1019.146474
1058747 *0001V,01/01/70 08:16:00.600,1019.144686
1058840 *0001V,01/01/70 08:16:00.700,1019.155569
1058949 *0001V,01/01/70 08:16:00.800,1019.154250
1059043 *0001V,01/01/70 08:16:00.900,1019.160850
1059152 *0001V,01/01/70 08:16:01.000,1019.162783
1059246 *0001V,01/01/70 08:16:01.100,1019.164039
1059339 *0001V,01/01/70 08:16:01.200,1019.163058
1059449 *0001V,01/01/70 08:16:01.300,1019.170618
1059542 *0001V,01/01/70 08:16:01.400,1019.177070
1059651 *0001V,01/01/70 08:16:01.500,1019.170349
1059745 *0001V,01/01/70 08:16:01.600,1019.171892
1059839 *0001V,01/01/70 08:16:01.700,1019.168494
1059948 *0001V,01/01/70 08:16:01.800,1019.164262
1100041 *0001V,01/01/70 08:16:01.900,1019.158269
1100151 *0001V,01/01/70 08:16:02.000,1019.156007
1100244 *0001V,01/01/70 08:16:02.100,1019.149344
1100338 *0001V,01/01/70 08:16:02.200,1019.142803
1100447 *0001V,01/01/70 08:16:02.300,1019.135831
1100541 *0001V,01/01/70 08:16:02.400,1019.130219
1100650 *0001V,01/01/70 08:16:02.500,1019.120483
1100743 *0001V,01/01/70 08:16:02.600,1019.112500
1100837 *0001V,01/01/70 08:16:02.700,1019.107317
1100946 *0001V,01/01/70 08:16:02.800,1019.101471
1101040 *0001V,01/01/70 08:16:02.900,1019.094210
1101149 *0001V,01/01/70 08:16:03.000,1019.088017
1101243 *0001V,01/01/70 08:16:03.100,1019.082849
1101352 *0001V,01/01/70 08:16:03.200,1019.078239
1101445 *0001V,01/01/70 08:16:03.300,1019.073853
1101539 *0001V,01/01/70 08:16:03.400,1019.071276
1101648 *0001V,01/01/70 08:16:03.500,1019.069844
1101742 *0001V,01/01/70 08:16:03.600,1019.066279
1101851 *0001V,01/01/70 08:16:03.700,1019.067724
1101945 *0001V,01/01/70 08:16:03.800,1019.068158
1102038 *0001V,01/01/70 08:16:03.900,1019.070536
1102147 *0001V,01/01/70 08:16:04.000,1019.073538
1102241 *0001V,01/01/70 08:16:04.100,1019.076880
1102350 *0001V,01/01/70 08:16:04.200,1019.081950
1102444 *0001V,01/01/70 08:16:04.300,1019.087225
1102537 *0001V,01/01/70 08:16:04.400,1019.090882
1102647 *0001V,01/01/70 08:16:04.500,1019.101176
1102740 *0001V,01/01/70 08:16:04.600,1019.103669
1102849 *0001V,01/01/70 08:16:04.700,1019.109084
1102943 *0001V,01/01/70 08:16:04.800,1019.118544
1103037 *0001V,01/01/70 08:16:04.900,1019.124854
1103146 *0001V,01/01/70 08:16:05.000,1019.137182
1103239 *0001V,01/01/70 08:16:05.100,1019.145901
1103349 *0001V,01/01/70 08:16:05.200,1019.153398
1103442 *0001V,01/01/70 08:16:05.300,1019.162653
1103551 *0001V,01/01/70 08:16:05.400,1019.171133
1103645 *0001V,01/01/70 08:16:05.500,1019.184285
1103739 *0001V,01/01/70 08:16:05.600,1019.183306
1103848 *0001V,01/01/70 08:16:05.700,1019.196457
1103941 *0001V,01/01/70 08:16:05.800,1019.194448
1104051 *0001V,01/01/70 08:16:05.900,1019.199510
1104144 *0001V,01/01/70 08:16:06.000,1019.199220
1104238 *0001V,01/01/70 08:16:06.100,1019.198499
1104347 *0001V,01/01/70 08:16:06.200,1019.203393
1104441 *0001V,01/01/70 08:16:06.300,1019.204455
1104550 *0001V,01/01/70 08:16:06.400,1019.191606
1104643 *0001V,01/01/70 08:16:06.500,1019.185830
1104737 *0001V,01/01/70 08:16:06.600,1019.171354
1104846 *0001V,01/01/70 08:16:06.700,1019.175329
1104940 *0001V,01/01/70 08:16:06.800,1019.170585
1105049 *0001V,01/01/70 08:16:06.900,1019.162109
1105143 *0001V,01/01/70 08:16:07.000,1019.153322
1105252 *0001V,01/01/70 08:16:07.100,1019.143489
1105345 *0001V,01/01/70 08:16:07.200,1019.135295
1105439 *0001V,01/01/70 08:16:07.300,1019.126507
1105548 *0001V,01/01/70 08:16:07.400,1019.117675
1105642 *0001V,01/01/70 08:16:07.500,1019.109466
1105751 *0001V,01/01/70 08:16:07.600,1019.100298
1105845 *0001V,01/01/70 08:16:07.700,1019.097197
1105938 *0001V,01/01/70 08:16:07.800,1019.091021
1106047 *0001V,01/01/70 08:16:07.900,1019.083234
1106141 *0001V,01/01/70 08:16:08.000,1019.081366
1106250 *0001V,01/01/70 08:16:08.100,1019.077100
1106344 *0001V,01/01/70 08:16:08.200,1019.071650
1106437 *0001V,01/01/70 08:16:08.300,1019.064002
1106547 *0001V,01/01/70 08:16:08.400,1019.059897
1106640 *0001V,01/01/70 08:16:08.500,1019.059891
1106749 *0001V,01/01/70 08:16:08.600,1019.048844
1106843 *0001V,01/01/70 08:16:08.700,1019.058577
1106952 *0001V,01/01/70 08:16:08.800,1019.057124
1107046 *0001V,01/01/70 08:16:08.900,1019.070052
1107139 *0001V,01/01/70 08:16:09.000,1019.066194
1107249 *0001V,01/01/70 08:16:09.100,1019.071973
1107342 *0001V,01/01/70 08:16:09.200,1019.077585
1107451 *0001V,01/01/70 08:16:09.300,1019.078652
1107545 *0001V,01/01/70 08:16:09.400,1019.083691
1107639 *0001V,01/01/70 08:16:09.500,1019.092527
1107748 *0001V,01/01/70 08:16:09.600,1019.097186
1107841 *0001V,01/01/70 08:16:09.700,1019.097674
1107951 *0001V,01/01/70 08:16:09.800,1019.114452
1108044 *0001V,01/01/70 08:16:09.900,1019.117091
1108138 *0001V,01/01/70 08:16:10.000,1019.118168
1108247 *0001V,01/01/70 08:16:10.100,1019.119447
1108341 *0001V,01/01/70 08:16:10.200,1019.125676
1108450 *0001V,01/01/70 08:16:10.300,1019.132450
1108543 *0001V,01/01/70 08:16:10.400,1019.129733
1108637 *0001V,01/01/70 08:16:10.500,1019.131716
1108746 *0001V,01/01/70 08:16:10.600,1019.135655
1108840 *0001V,01/01/70 08:16:10.700,1019.138780
1108949 *0001V,01/01/70 08:16:10.800,1019.141238
1109043 *0001V,01/01/70 08:16:10.900,1019.138894
1109136 *0001V,01/01/70 08:16:11.000,1019.140887
1109245 *0001V,01/01/70 08:16:11.100,1019.144133
1109339 *0001V,01/01/70 08:16:11.200,1019.140393
1109448 *0001V,01/01/70 08:16:11.300,1019.140589
1109542 *0001V,01/01/70 08:16:11.400,1019.132745
1109651 *0001V,01/01/70 08:16:11.500,1019.127746
1109745 *0001V,01/01/70 08:16:11.600,1019.122847
1109838 *0001V,01/01/70 08:16:11.700,1019.118839
1109947 *0001V,01/01/70 08:16:11.800,1019.110232
1110041 *0001V,01/01/70 08:16:11.900,1019.106511
1110150 *0001V,01/01/70 08:16:12.000,1019.100881
1110244 *0001V,01/01/70 08:16:12.100,1019.098520
1110337 *0001V,01/01/70 08:16:12.200,1019.094047
1110447 *0001V,01/01/70 08:16:12.300,1019.089908
1110540 *0001V,01/01/70 08:16:12.400,1019.087302
1110649 *0001V,01/01/70 08:16:12.500,1019.085712
1110743 *0001V,01/01/70 08:16:12.600,1019.081930
1110837 *0001V,01/01/70 08:16:12.700,1019.083714
1110946 *0001V,01/01/70 08:16:12.800,1019.077680
1111039 *0001V,01/01/70 08:16:12.900,1019.078944
1111149 *0001V,01/01/70 08:16:13.000,1019.078773
1111242 *0001V,01/01/70 08:16:13.100,1019.079229
1111351 *0001V,01/01/70 08:16:13.200,1019.084487
1111445 *0001V,01/01/70 08:16:13.300,1019.091068
1111539 *0001V,01/01/70 08:16:13.400,1019.091171
1111648 *0001V,01/01/70 08:16:13.500,1019.086599
1111741 *0001V,01/01/70 08:16:13.600,1019.093114
1111851 *0001V,01/01/70 08:16:13.700,1019.098171
1111944 *0001V,01/01/70 08:16:13.800,1019.107538
1112038 *0001V,01/01/70 08:16:13.900,1019.107433
1112147 *0001V,01/01/70 08:16:14.000,1019.110080
1112241 *0001V,01/01/70 08:16:14.100,1019.110127
1112350 *0001V,01/01/70 08:16:14.200,1019.114287
1112443 *0001V,01/01/70 08:16:14.300,1019.120549
1112537 *0001V,01/01/70 08:16:14.400,1019.126370
1112646 *0001V,01/01/70 08:16:14.500,1019.128164
1112740 *0001V,01/01/70 08:16:14.600,1019.132872
1112849 *0001V,01/01/70 08:16:14.700,1019.142016
1112943 *0001V,01/01/70 08:16:14.800,1019.140567
1113052 *0001V,01/01/70 08:16:14.900,1019.143844
1113145 *0001V,01/01/70 08:16:15.000,1019.146789
1113239 *0001V,01/01/70 08:16:15.100,1019.146177
1113348 *0001V,01/01/70 08:16:15.200,1019.145693
1113442 *0001V,01/01/70 08:16:15.300,1019.145233
1113551 *0001V,01/01/70 08:16:15.400,1019.144993
1113645 *0001V,01/01/70 08:16:15.500,1019.149907
1113738 *0001V,01/01/70 08:16:15.600,1019.144692
1113847 *0001V,01/01/70 08:16:15.700,1019.142807
1113941 *0001V,01/01/70 08:16:15.800,1019.146870
1114050 *0001V,01/01/70 08:16:15.900,1019.144531
1114144 *0001V,01/01/70 08:16:16.000,1019.137107
1114237 *0001V,01/01/70 08:16:16.100,1019.132086
1114347 *0001V,01/01/70 08:16:16.200,1019.136139
1114440 *0001V,01/01/70 08:16:16.300,1019.140201
1114550 *0001V,01/01/70 08:16:16.400,1019.133885
1114643 *0001V,01/01/70 08:16:16.500,1019.130170
1114737 *0001V,01/01/70 08:16:16.600,1019.126115
1114846 *0001V,01/01/70 08:16:16.700,1019.134582
1114940 *0001V,01/01/70 08:16:16.800,1019.131001
1115049 *0001V,01/01/70 08:16:16.900,1019.131285
1115142 *0001V,01/01/70 08:16:17.000,1019.133955
1115252 *0001V,01/01/70 08:16:17.100,1019.136888
1115345 *0001V,01/01/70 08:16:17.200,1019.140758
1115439 *0001V,01/01/70 08:16:17.300,1019.132929
1115548 *0001V,01/01/70 08:16:17.400,1019.132733
1115642 *0001V,01/01/70 08:16:17.500,1019.137300
1115751 *0001V,01/01/70 08:16:17.600,1019.122657
1115844 *0001V,01/01/70 08:16:17.700,1019.125497
1115938 *0001V,01/01/70 08:16:17.800,1019.125323
1116047 *0001V,01/01/70 08:16:17.900,1019.123910
1116141 *0001V,01/01/70 08:16:18.000,1019.117696
1116250 *0001V,01/01/70 08:16:18.100,1019.112294
1116344 *0001V,01/01/70 08:16:18.200,1019.106488
1116437 *0001V,01/01/70 08:16:18.300,1019.097995
1116546 *0001V,01/01/70 08:16:18.400,1019.096344
1116640 *0001V,01/01/70 08:16:18.500,1019.089751
1116749 *0001V,01/01/70 08:16:18.600,1019.084916
1116843 *0001V,01/01/70 08:16:18.700,1019.080454
1116952 *0001V,01/01/70 08:16:18.800,1019.077493
1117046 *0001V,01/01/70 08:16:18.900,1019.070119
1117139 *0001V,01/01/70 08:16:19.000,1019.067344
1117248 *0001V,01/01/70 08:16:19.100,1019.061160
1117342 *0001V,01/01/70 08:16:19.200,1019.059734
1117451 *0001V,01/01/70 08:16:19.300,1019.057491
1117545 *0001V,01/01/70 08:16:19.400,1019.051825
1117638 *0001V,01/01/70 08:16:19.500,1019.049008
1117748 *0001V,01/01/70 08:16:19.600,1019.040458
1117841 *0001V,01/01/70 08:16:19.700,1019.044228
1117950 *0001V,01/01/70 08:16:19.800,1019.049165
1118044 *0001V,01/01/70 08:16:19.900,1019.054433
1118138 *0001V,01/01/70 08:16:20.000,1019.054971
1118247 *0001V,01/01/70 08:16:20.100,1019.057032
1118340 *0001V,01/01/70 08:16:20.200,1019.060189
1118450 *0001V,01/01/70 08:16:20.300,1019.071265
1118543 *0001V,01/01/70 08:16:20.400,1019.079964
1118637 *0001V,01/01/70 08:16:20.500,1019.083096
1118746 *0001V,01/01/70 08:16:20.600,1019.088484
1118840 *0001V,01/01/70 08:16:20.700,1019.094183
1118949 *0001V,01/01/70 08:16:20.800,1019.101567
1119042 *0001V,01/01/70 08:16:20.900,1019.116656
1119152 *0001V,01/01/70 08:16:21.000,1019.122205
1119245 *0001V,01/01/70 08:16:21.100,1019.127287
1119339 *0001V,01/01/70 08:16:21.200,1019.140923
1119448 *0001V,01/01/70 08:16:21.300,1019.146231
1119542 *0001V,01/01/70 08:16:21.400,1019.149866
1119651 *0001V,01/01/70 08:16:21.500,1019.158939
1119744 *0001V,01/01/70 08:16:21.600,1019.161015
1119838 *0001V,01/01/70 08:16:21.700,1019.167783
1119947 *0001V,01/01/70 08:16:21.800,1019.173189
1120041 *0001V,01/01/70 08:16:21.900,1019.182235
1120150 *0001V,01/01/70 08:16:22.000,1019.187655
1120244 *0001V,01/01/70 08:16:22.100,1019.187976
1120337 *0001V,01/01/70 08:16:22.200,1019.194371
1120446 *0001V,01/01/70 08:16:22.300,1019.189360
1120540 *0001V,01/01/70 08:16:22.400,1019.184242
1120649 *0001V,01/01/70 08:16:22.500,1019.185059
1120743 *0001V,01/01/70 08:16:22.600,1019.179906
1120852 *0001V,01/01/70 08:16:22.700,1019.177347
1120946 *0001V,01/01/70 08:16:22.800,1019.175800
1121039 *0001V,01/01/70 08:16:22.900,1019.174029
1121148 *0001V,01/01/70 08:16:23.000,1019.166916
1121242 *0001V,01/01/70 08:16:23.100,1019.159199
1121351 *0001V,01/01/70 08:16:23.200,1019.151647
1121445 *0001V,01/01/70 08:16:23.300,1019.145033
1121538 *0001V,01/01/70 08:16:23.400,1019.137119
1121648 *0001V,01/01/70 08:16:23.500,1019.129436
1121741 *0001V,01/01/70 08:16:23.600,1019.118590
1121850 *0001V,01/01/70 08:16:23.700,1019.113399
1121944 *0001V,01/01/70 08:16:23.800,1019.105320
1122038 *0001V,01/01/70 08:16:23.900,1019.097829
1122147 *0001V,01/01/70 08:16:24.000,1019.089114
1122240 *0001V,01/01/70 08:16:24.100,1019.083416
1122350 *0001V,01/01/70 08:16:24.200,1019.078903
1122443 *0001V,01/01/70 08:16:24.300,1019.073818
1122537 *0001V,01/01/70 08:16:24.400,1019.068532
1122646 *0001V,01/01/70 08:16:24.500,1019.062117
1122740 *0001V,01/01/70 08:16:24.600,1019.052686
1122849 *0001V,01/01/70 08:16:24.700,1019.054328
1122942 *0001V,01/01/70 08:16:24.800,1019.056488
1123052 *0001V,01/01/70 08:16:24.900,1019.061252
1123145 *0001V,01/01/70 08:16:25.000,1019.067046
1123239 *0001V,01/01/70 08:16:25.100,1019.069020
1123348 *0001V,01/01/70 08:16:25.200,1019.072987
1123442 *0001V,01/01/70 08:16:25.300,1019.079123
1123551 *0001V,01/01/70 08:16:25.400,1019.082316
1123644 *0001V,01/01/70 08:16:25.500,1019.090366
1123738 *0001V,01/01/70 08:16:25.600,1019.099678
1123847 *0001V,01/01/70 08:16:25.700,1019.102095
1123941 *0001V,01/01/70 08:16:25.800,1019.106045
1124050 *0001V,01/01/70 08:16:25.900,1019.114214
1124144 *0001V,01/01/70 08:16:26.000,1019.120363
1124237 *0001V,01/01/70 08:16:26.100,1019.125915
1124346 *0001V,01/01/70 08:16:26.200,1019.139924
1124440 *0001V,01/01/70 08:16:26.300,1019.140884
1124549 *0001V,01/01/70 08:16:26.400,1019.140277
1124643 *0001V,01/01/70 08:16:26.500,1019.145466
1124752 *0001V,01/01/70 08:16:26.600,1019.146718
1124846 *0001V,01/01/70 08:16:26.700,1019.151072
1124939 *0001V,01/01/70 08:16:26.800,1019.157477
1125048 *0001V,01/01/70 08:16:26.900,1019.157276
1125142 *0001V,01/01/70 08:16:27.000,1019.156436
1125251 *0001V,01/01/70 08:16:27.100,1019.160168
1125345 *0001V,01/01/70 08:16:27.200,1019.159578
1125438 *0001V,01/01/70 08:16:27.300,1019.160946
1125548 *0001V,01/01/70 08:16:27.400,1019.156694
1125641 *0001V,01/01/70 08:16:27.500,1019.156163
1125750 *0001V,01/01/70 08:16:27.600,1019.154773
1125844 *0001V,01/01/70 08:16:27.700,1019.152118
1125938 *0001V,01/01/70 08:16:27.800,1019.148037
1126047 *0001V,01/01/70 08:16:27.900,1019.141896
1126140 *0001V,01/01/70 08:16:28.000,1019.135982
1126250 *0001V,01/01/70 08:16:28.100,1019.126903
1126343 *0001V,01/01/70 08:16:28.200,1019.124884
1126437 *0001V,01/01/70 08:16:28.300,1019.120159
1126546 *0001V,01/01/70 08:16:28.400,1019.109193
1126640 *0001V,01/01/70 08:16:28.500,1019.108694
1126749 *0001V,01/01/70 08:16:28.600,1019.105198
1126842 *0001V,01/01/70 08:16:28.700,1019.099408
1126952 *0001V,01/01/70 08:16:28.800,1019.091976
1127045 *0001V,01/01/70 08:16:28.900,1019.086916
1127139 *0001V,01/01/70 08:16:29.000,1019.084584
1127248 *0001V,01/01/70 08:16:29.100,1019.081556
1127342 *0001V,01/01/70 08:16:29.200,1019.076478
1127451 *0001V,01/01/70 08:16:29.300,1019.073039
1127544 *0001V,01/01/70 08:16:29.400,1019.069251
1127638 *0001V,01/01/70 08:16:29.500,1019.069152
1127747 *0001V,01/01/70 08:16:29.600,1019.066073
1127841 *0001V,01/01/70 08:16:29.700,1019.063415
1127950 *0001V,01/01/70 08:16:29.800,1019.061647
1128044 *0001V,01/01/70 08:16:29.900,1019.065557
1128137 *0001V,01/01/70 08:16:30.000,1019.063488
1128246 *0001V,01/01/70 08:16:30.100,1019.070392
1128340 *0001V,01/01/70 08:16:30.200,1019.073133
1128449 *0001V,01/01/70 08:16:30.300,1019.080225
1128543 *0001V,01/01/70 08:16:30.400,1019.086068
1128652 *0001V,01/01/70 08:16:30.500,1019.086768
1128746 *0001V,01/01/70 08:16:30.600,1019.093032
1128839 *0001V,01/01/70 08:16:30.700,1019.098114
1128948 *0001V,01/01/70 08:16:30.800,1019.111452
1129042 *0001V,01/01/70 08:16:30.900,1019.114451
1129151 *0001V,01/01/70 08:16:31.000,1019.124021
1129245 *0001V,01/01/70 08:16:31.100,1019.124878
1129338 *0001V,01/01/70 08:16:31.200,1019.137776
1129448 *0001V,01/01/70 08:16:31.300,1019.135728
1129541 *0001V,01/01/70 08:16:31.400,1019.140241
1129650 *0001V,01/01/70 08:16:31.500,1019.148528
1129744 *0001V,01/01/70 08:16:31.600,1019.152858
1129838 *0001V,01/01/70 08:16:31.700,1019.152427
1129947 *0001V,01/01/70 08:16:31.800,1019.155293
1130040 *0001V,01/01/70 08:16:31.900,1019.161860
1130150 *0001V,01/01/70 08:16:32.000,1019.155313
1130243 *0001V,01/01/70 08:16:32.100,1019.159507
1130337 *0001V,01/01/70 08:16:32.200,1019.157701
1130446 *0001V,01/01/70 08:16:32.300,1019.153613
1130540 *0001V,01/01/70 08:16:32.400,1019.153023
1130649 *0001V,01/01/70 08:16:32.500,1019.152077
1130742 *0001V,01/01/70 08:16:32.600,1019.143034
1130852 *0001V,01/01/70 08:16:32.700,1019.132168
1130945 *0001V,01/01/70 08:16:32.800,1019.131230
1131039 *0001V,01/01/70 08:16:32.900,1019.125526
1131148 *0001V,01/01/70 08:16:33.000,1019.118865
1131242 *0001V,01/01/70 08:16:33.100,1019.110776
1131351 *0001V,01/01/70 08:16:33.200,1019.105789
1131444 *0001V,01/01/70 08:16:33.300,1019.095481
1131538 *0001V,01/01/70 08:16:33.400,1019.088401
1131647 *0001V,01/01/70 08:16:33.500,1019.082184
1131741 *0001V,01/01/70 08:16:33.600,1019.076042
1131850 *0001V,01/01/70 08:16:33.700,1019.069001
1131944 *0001V,01/01/70 08:16:33.800,1019.065583
1132037 *0001V,01/01/70 08:16:33.900,1019.057252
1132146 *0001V,01/01/70 08:16:34.000,1019.053730
1132240 *0001V,01/01/70 08:16:34.100,1019.052012
1132349 *0001V,01/01/70 08:16:34.200,1019.052385
1132443 *0001V,01/01/70 08:16:34.300,1019.046628
1132536 *0001V,01/01/70 08:16:34.400,1019.041839
1132646 *0001V,01/01/70 08:16:34.500,1019.048051
1132739 *0001V,01/01/70 08:16:34.600,1019.046830
1132848 *0001V,01/01/70 08:16:34.700,1019.047492
1132942 *0001V,01/01/70 08:16:34.800,1019.057349
1133051 *0001V,01/01/70 08:16:34.900,1019.058075
1133145 *0001V,01/01/70 08:16:35.000,1019.070503
1133238 *0001V,01/01/70 08:16:35.100,1019.073011
1133348 *0001V,01/01/70 08:16:35.200,1019.085466
1133441 *0001V,01/01/70 08:16:35.300,1019.093706
1133550 *0001V,01/01/70 08:16:35.400,1019.093705
1133644 *0001V,01/01/70 08:16:35.500,1019.095972
1133738 *0001V,01/01/70 08:16:35.600,1019.097260
1133847 *0001V,01/01/70 08:16:35.700,1019.104165
1133940 *0001V,01/01/70 08:16:35.800,1019.118240
1134050 *0001V,01/01/70 08:16:35.900,1019.134509
1134143 *0001V,01/01/70 08:16:36.000,1019.142073
1134237 *0001V,01/01/70 08:16:36.100,1019.148597
1134346 *0001V,01/01/70 08:16:36.200,1019.157692
1134440 *0001V,01/01/70 08:16:36.300,1019.165619
1134549 *0001V,01/01/70 08:16:36.400,1019.170336
1134642 *0001V,01/01/70 08:16:36.500,1019.176398
1134752 *0001V,01/01/70 08:16:36.600,1019.178672
1134845 *0001V,01/01/70 08:16:36.700,1019.181563
1134939 *0001V,01/01/70 08:16:36.800,1019.196034
1135048 *0001V,01/01/70 08:16:36.900,1019.199399
1135142 *0001V,01/01/70 08:16:37.000,1019.197960
1135251 *0001V,01/01/70 08:16:37.100,1019.194420
1135344 *0001V,01/01/70 08:16:37.200,1019.197947
1135438 *0001V,01/01/70 08:16:37.300,1019.193784
1135547 *0001V,01/01/70 08:16:37.400,1019.191775
1135641 *0001V,01/01/70 08:16:37.500,1019.186904
1135750 *0001V,01/01/70 08:16:37.600,1019.179158
1135844 *0001V,01/01/70 08:16:37.700,1019.166084
1135937 *0001V,01/01/70 08:16:37.800,1019.160498
1136046 *0001V,01/01/70 08:16:37.900,1019.151430
1136140 *0001V,01/01/70 08:16:38.000,1019.142250
1136249 *0001V,01/01/70 08:16:38.100,1019.135092
1136343 *0001V,01/01/70 08:16:38.200,1019.125927
1136452 *0001V,01/01/70 08:16:38.300,1019.114787
1136546 *0001V,01/01/70 08:16:38.400,1019.104753
1136639 *0001V,01/01/70 08:16:38.500,1019.099925
1136748 *0001V,01/01/70 08:16:38.600,1019.093629
1136842 *0001V,01/01/70 08:16:38.700,1019.084373
1136951 *0001V,01/01/70 08:16:38.800,1019.077179
1137045 *0001V,01/01/70 08:16:38.900,1019.070083
1137138 *0001V,01/01/70 08:16:39.000,1019.066520
1137248 *0001V,01/01/70 08:16:39.100,1019.060248
1137341 *0001V,01/01/70 08:16:39.200,1019.052911
1137450 *0001V,01/01/70 08:16:39.300,1019.051565
1137544 *0001V,01/01/70 08:16:39.400,1019.054750
1137638 *0001V,01/01/70 08:16:39.500,1019.050989
1137747 *0001V,01/01/70 08:16:39.600,1019.055527
1137840 *0001V,01/01/70 08:16:39.700,1019.054389
1137950 *0001V,01/01/70 08:16:39.800,1019.059034
1138043 *0001V,01/01/70 08:16:39.900,1019.057509
1138152 *0001V,01/01/70 08:16:40.000,1019.071188
1138246 *0001V,01/01/70 08:16:40.100,1019.073653
1138340 *0001V,01/01/70 08:16:40.200,1019.078942
1138449 *0001V,01/01/70 08:16:40.300,1019.072559
1138542 *0001V,01/01/70 08:16:40.400,1019.077769
1138652 *0001V,01/01/70 08:16:40.500,1019.083900
1138745 *0001V,01/01/70 08:16:40.600,1019.085443
1138839 *0001V,01/01/70 08:16:40.700,1019.091549
1138948 *0001V,01/01/70 08:16:40.800,1019.089021
1139042 *0001V,01/01/70 08:16:40.900,1019.100827
1139151 *0001V,01/01/70 08:16:41.000,1019.114475
1139244 *0001V,01/01/70 08:16:41.100,1019.114271
1139338 *0001V,01/01/70 08:16:41.200,1019.127252
1139447 *0001V,01/01/70 08:16:41.300,1019.129021
1139541 *0001V,01/01/70 08:16:41.400,1019.130321
1139650 *0001V,01/01/70 08:16:41.500,1019.129005
1139744 *0001V,01/01/70 08:16:41.600,1019.132471
1139837 *0001V,01/01/70 08:16:41.700,1019.139536
1139946 *0001V,01/01/70 08:16:41.800,1019.138793
1140040 *0001V,01/01/70 08:16:41.900,1019.143539
1140149 *0001V,01/01/70 08:16:42.000,1019.139397
1140243 *0001V,01/01/70 08:16:42.100,1019.133906
1140336 *0001V,01/01/70 08:16:42.200,1019.136793
1140446 *0001V,01/01/70 08:16:42.300,1019.132940
1140539 *0001V,01/01/70 08:16:42.400,1019.124547
1140648 *0001V,01/01/70 08:16:42.500,1019.118520
1140742 *0001V,01/01/70 08:16:42.600,1019.114433
1140851 *0001V,01/01/70 08:16:42.700,1019.112271
1140945 *0001V,01/01/70 08:16:42.800,1019.102817
1141038 *0001V,01/01/70 08:16:42.900,1019.095668
1141148 *0001V,01/01/70 08:16:43.000,1019.086039
1141241 *0001V,01/01/70 08:16:43.100,1019.088899
1141350 *0001V,01/01/70 08:16:43.200,1019.086394
1141444 *0001V,01/01/70 08:16:43.300,1019.078170
1141538 *0001V,01/01/70 08:16:43.400,1019.069928
1141647 *0001V,01/01/70 08:16:43.500,1019.069168
1141740 *0001V,01/01/70 08:16:43.600,1019.063686
1141850 *0001V,01/01/70 08:16:43.700,1019.059419
1141943 *0001V,01/01/70 08:16:43.800,1019.060977
1142037 *0001V,01/01/70 08:16:43.900,1019.061714
1142146 *0001V,01/01/70 08:16:44.000,1019.061341
1142240 *0001V,01/01/70 08:16:44.100,1019.060754
1142349 *0001V,01/01/70 08:16:44.200,1019.058621
1142442 *0001V,01/01/70 08:16:44.300,1019.059299
1142552 *0001V,01/01/70 08:16:44.400,1019.061366
1142645 *0001V,01/01/70 08:16:44.500,1019.066709
1142739 *0001V,01/01/70 08:16:44.600,1019.070322
1142848 *0001V,01/01/70 08:16:44.700,1019.079248
1142942 *0001V,01/01/70 08:16:44.800,1019.080346
1143051 *0001V,01/01/70 08:16:44.900,1019.085824
1143144 *0001V,01/01/70 08:16:45.000,1019.086688
1143238 *0001V,01/01/70 08:16:45.100,1019.092508
1143347 *0001V,01/01/70 08:16:45.200,1019.093936
1143441 *0001V,01/01/70 08:16:45.300,1019.097542
1143550 *0001V,01/01/70 08:16:45.400,1019.102092
1143644 *0001V,01/01/70 08:16:45.500,1019.108659
1143737 *0001V,01/01/70 08:16:45.600,1019.112696
1143846 *0001V,01/01/70 08:16:45.700,1019.111028
1143940 *0001V,01/01/70 08:16:45.800,1019.119202
1144049 *0001V,01/01/70 08:16:45.900,1019.120269
1144143 *0001V,01/01/70 08:16:46.000,1019.125839
1144252 *0001V,01/01/70 08:16:46.100,1019.129819
1144346 *0001V,01/01/70 08:16:46.200,1019.131836
1144439 *0001V,01/01/70 08:16:46.300,1019.132946
1144548 *0001V,01/01/70 08:16:46.400,1019.135947
1144642 *0001V,01/01/70 08:16:46.500,1019.141016
1144751 *0001V,01/01/70 08:16:46.600,1019.142688
1144845 *0001V,01/01/70 08:16:46.700,1019.147916
1144938 *0001V,01/01/70 08:16:46.800,1019.145951
1145048 *0001V,01/01/70 08:16:46.900,1019.140420
1145141 *0001V,01/01/70 08:16:47.000,1019.141156
1145250 *0001V,01/01/70 08:16:47.100,1019.143472
1145344 *0001V,01/01/70 08:16:47.200,1019.141927
1145438 *0001V,01/01/70 08:16:47.300,1019.145054
1145547 *0001V,01/01/70 08:16:47.400,1019.145390
1145640 *0001V,01/01/70 08:16:47.500,1019.146731
1145750 *0001V,01/01/70 08:16:47.600,1019.144721
1145843 *0001V,01/01/70 08:16:47.700,1019.144221
1145937 *0001V,01/01/70 08:16:47.800,1019.143556
1146046 *0001V,01/01/70 08:16:47.900,1019.140682
1146140 *0001V,01/01/70 08:16:48.000,1019.139237
1146249 *0001V,01/01/70 08:16:48.100,1019.137234
1146342 *0001V,01/01/70 08:16:48.200,1019.139777
1146436 *0001V,01/01/70 08:16:48.300,1019.135527
1146545 *0001V,01/01/70 08:16:48.400,1019.135242
1146639 *0001V,01/01/70 08:16:48.500,1019.131339
1146748 *0001V,01/01/70 08:16:48.600,1019.130650
1146842 *0001V,01/01/70 08:16:48.700,1019.129904
1146951 *0001V,01/01/70 08:16:48.800,1019.131023
1147044 *0001V,01/01/70 08:16:48.900,1019.129465
1147138 *0001V,01/01/70 08:16:49.000,1019.128159
1147247 *0001V,01/01/70 08:16:49.100,1019.130824
1147341 *0001V,01/01/70 08:16:49.200,1019.123340
1147450 *0001V,01/01/70 08:16:49.300,1019.117162
1147544 *0001V,01/01/70 08:16:49.400,1019.121279
1147637 *0001V,01/01/70 08:16:49.500,1019.116758
1147746 *0001V,01/01/70 08:16:49.600,1019.111905
1147840 *0001V,01/01/70 08:16:49.700,1019.114638
1147949 *0001V,01/01/70 08:16:49.800,1019.104758
1148043 *0001V,01/01/70 08:16:49.900,1019.105577
1148136 *0001V,01/01/70 08:16:50.000,1019.100019
1148246 *0001V,01/01/70 08:16:50.100,1019.093930
1148339 *0001V,01/01/70 08:16:50.200,1019.094623
1148448 *0001V,01/01/70 08:16:50.300,1019.089376
1148542 *0001V,01/01/70 08:16:50.400,1019.078608
1148651 *0001V,01/01/70 08:16:50.500,1019.082696
1148745 *0001V,01/01/70 08:16:50.600,1019.083119
1148838 *0001V,01/01/70 08:16:50.700,1019.072292
1148948 *0001V,01/01/70 08:16:50.800,1019.072626
1149041 *0001V,01/01/70 08:16:50.900,1019.068682
1149150 *0001V,01/01/70 08:16:51.000,1019.071622
1149244 *0001V,01/01/70 08:16:51.100,1019.069990
1149338 *0001V,01/01/70 08:16:51.200,1019.058684
1149447 *0001V,01/01/70 08:16:51.300,1019.057521
1149540 *0001V,01/01/70 08:16:51.400,1019.051241
1149650 *0001V,01/01/70 08:16:51.500,1019.060471
1149743 *0001V,01/01/70 08:16:51.600,1019.062136
1149837 *0001V,01/01/70 08:16:51.700,1019.063928
1149946 *0001V,01/01/70 08:16:51.800,1019.061333
1150040 *0001V,01/01/70 08:16:51.900,1019.067175
1150149 *0001V,01/01/70 08:16:52.000,1019.071944
1150242 *0001V,01/01/70 08:16:52.100,1019.068477
1150352 *0001V,01/01/70 08:16:52.200,1019.072517
1150445 *0001V,01/01/70 08:16:52.300,1019.076690
1150539 *0001V,01/01/70 08:16:52.400,1019.086544
1150648 *0001V,01/01/70 08:16:52.500,1019.100499
1150742 *0001V,01/01/70 08:16:52.600,1019.089603
1150851 *0001V,01/01/70 08:16:52.700,1019.104013
1150944 *0001V,01/01/70 08:16:52.800,1019.112721
1151038 *0001V,01/01/70 08:16:52.900,1019.107902
1151147 *0001V,01/01/70 08:16:53.000,1019.110169
1151241 *0001V,01/01/70 08:16:53.100,1019.102202
1151350 *0001V,01/01/70 08:16:53.200,1019.102453
1151444 *0001V,01/01/70 08:16:53.300,1019.111001
1151537 *0001V,01/01/70 08:16:53.400,1019.114189
1151646 *0001V,01/01/70 08:16:53.500,1019.121041
1151740 *0001V,01/01/70 08:16:53.600,1019.114521
1151849 *0001V,01/01/70 08:16:53.700,1019.112059
1151943 *0001V,01/01/70 08:16:53.800,1019.110175
1152052 *0001V,01/01/70 08:16:53.900,1019.105613
1152146 *0001V,01/01/70 08:16:54.000,1019.103957
1152239 *0001V,01/01/70 08:16:54.100,1019.097959
1152348 *0001V,01/01/70 08:16:54.200,1019.094586
1152442 *0001V,01/01/70 08:16:54.300,1019.097490
1152551 *0001V,01/01/70 08:16:54.400,1019.093637
1152645 *0001V,01/01/70 08:16:54.500,1019.088048
1152738 *0001V,01/01/70 08:16:54.600,1019.080103
1152848 *0001V,01/01/70 08:16:54.700,1019.075443
1152941 *0001V,01/01/70 08:16:54.800,1019.073742
1153050 *0001V,01/01/70 08:16:54.900,1019.069177
1153144 *0001V,01/01/70 08:16:55.000,1019.065497
1153238 *0001V,01/01/70 08:16:55.100,1019.060635
1153347 *0001V,01/01/70 08:16:55.200,1019.060604
1153440 *0001V,01/01/70 08:16:55.300,1019.056307
1153550 *0001V,01/01/70 08:16:55.400,1019.054968
1153643 *0001V,01/01/70 08:16:55.500,1019.053302
1153737 *0001V,01/01/70 08:16:55.600,1019.052937
1153846 *0001V,01/01/70 08:16:55.700,1019.067000
1153940 *0001V,01/01/70 08:16:55.800,1019.054353
1154049 *0001V,01/01/70 08:16:55.900,1019.065949
1154142 *0001V,01/01/70 08:16:56.000,1019.071437
1154252 *0001V,01/01/70 08:16:56.100,1019.083273
1154345 *0001V,01/01/70 08:16:56.200,1019.076758
1154439 *0001V,01/01/70 08:16:56.300,1019.088599
1154548 *0001V,01/01/70 08:16:56.400,1019.089591
1154642 *0001V,01/01/70 08:16:56.500,1019.104174
1154751 *0001V,01/01/70 08:16:56.600,1019.114820
1154844 *0001V,01/01/70 08:16:56.700,1019.117253
1154938 *0001V,01/01/70 08:16:56.800,1019.126056
1155047 *0001V,01/01/70 08:16:56.900,1019.132465
1155141 *0001V,01/01/70 08:16:57.000,1019.139406
1155250 *0001V,01/01/70 08:16:57.100,1019.140257
1155344 *0001V,01/01/70 08:16:57.200,1019.144708
1155437 *0001V,01/01/70 08:16:57.300,1019.157706
1155546 *0001V,01/01/70 08:16:57.400,1019.154445
1155640 *0001V,01/01/70 08:16:57.500,1019.156935
1155749 *0001V,01/01/70 08:16:57.600,1019.162808
1155843 *0001V,01/01/70 08:16:57.700,1019.166981
1155952 *0001V,01/01/70 08:16:57.800,1019.171194
1156046 *0001V,01/01/70 08:16:57.900,1019.169499
1156139 *0001V,01/01/70 08:16:58.000,1019.163578
1156248 *0001V,01/01/70 08:16:58.100,1019.159915
1156342 *0001V,01/01/70 08:16:58.200,1019.157764
1156451 *0001V,01/01/70 08:16:58.300,1019.149814
1156545 *0001V,01/01/70 08:16:58.400,1019.148869
1156638 *0001V,01/01/70 08:16:58.500,1019.145168
1156748 *0001V,01/01/70 08:16:58.600,1019.132981
1156841 *0001V,01/01/70 08:16:58.700,1019.136901
1156950 *0001V,01/01/70 08:16:58.800,1019.125267
1157044 *0001V,01/01/70 08:16:58.900,1019.115766
1157138 *0001V,01/01/70 08:16:59.000,1019.110283
1157247 *0001V,01/01/70 08:16:59.100,1019.104058
1157340 *0001V,01/01/70 08:16:59.200,1019.098518
1157450 *0001V,01/01/70 08:16:59.300,1019.087761
1157543 *0001V,01/01/70 08:16:59.400,1019.082691
1157637 *0001V,01/01/70 08:16:59.500,1019.080256
1157746 *0001V,01/01/70 08:16:59.600,1019.075434
1157840 *0001V,01/01/70 08:16:59.700,1019.069925
1157949 *0001V,01/01/70 08:16:59.800,1019.066086
1158042 *0001V,01/01/70 08:16:59.900,1019.065790
1158152 *0001V,01/01/70 08:17:00.000,1019.060444
1158245 *0001V,01/01/70 08:17:00.100,1019.066997
1158339 *0001V,01/01/70 08:17:00.200,1019.056525
1158448 *0001V,01/01/70 08:17:00.300,1019.064622
1158542 *0001V,01/01/70 08:17:00.400,1019.068858
1158651 *0001V,01/01/70 08:17:00.500,1019.074120
1158744 *0001V,01/01/70 08:17:00.600,1019.074120
1158838 *0001V,01/01/70 08:17:00.700,1019.072501
1158947 *0001V,01/01/70 08:17:00.800,1019.073835
1159041 *0001V,01/01/70 08:17:00.900,1019.080407
1159150 *0001V,01/01/70 08:17:01.000,1019.081054
1159244 *0001V,01/01/70 08:17:01.100,1019.080405
1159337 *0001V,01/01/70 08:17:01.200,1019.087505
1159446 *0001V,01/01/70 08:17:01.300,1019.087391
1159540 *0001V,01/01/70 08:17:01.400,1019.086511
1159649 *0001V,01/01/70 08:17:01.500,1019.099649
1159743 *0001V,01/01/70 08:17:01.600,1019.091891
1159852 *0001V,01/01/70 08:17:01.700,1019.093381
1159946 *0001V,01/01/70 08:17:01.800,1019.102716
1200039 *0001V,01/01/70 08:17:01.900,1019.098337
1200148 *0001V,01/01/70 08:17:02.000,1019.096302
1200242 *0001V,01/01/70 08:17:02.100,1019.109136
1200351 *0001V,01/01/70 08:17:02.200,1019.106457
1200445 *0001V,01/01/70 08:17:02.300,1019.103859
1200538 *0001V,01/01/70 08:17:02.400,1019.108210
1200648 *0001V,01/01/70 08:17:02.500,1019.111573
1200741 *0001V,01/01/70 08:17:02.600,1019.111934
1200850 *0001V,01/01/70 08:17:02.700,1019.108627
1200944 *0001V,01/01/70 08:17:02.800,1019.118803
1201038 *0001V,01/01/70 08:17:02.900,1019.121718
1201147 *0001V,01/01/70 08:17:03.000,1019.110727
1201240 *0001V,01/01/70 08:17:03.100,1019.120252
1201350 *0001V,01/01/70 08:17:03.200,1019.111945
1201443 *0001V,01/01/70 08:17:03.300,1019.114530
1201537 *0001V,01/01/70 08:17:03.400,1019.127786
1201646 *0001V,01/01/70 08:17:03.500,1019.126309
1201740 *0001V,01/01/70 08:17:03.600,1019.130311
1201849 *0001V,01/01/70 08:17:03.700,1019.136334
1201942 *0001V,01/01/70 08:17:03.800,1019.129023
1202052 *0001V,01/01/70 08:17:03.900,1019.140469
1202145 *0001V,01/01/70 08:17:04.000,1019.127986
1202239 *0001V,01/01/70 08:17:04.100,1019.138149
1202348 *0001V,01/01/70 08:17:04.200,1019.132849
1202442 *0001V,01/01/70 08:17:04.300,1019.132501
1202551 *0001V,01/01/70 08:17:04.400,1019.128172
1202644 *0001V,01/01/70 08:17:04.500,1019.121520
1202738 *0001V,01/01/70 08:17:04.600,1019.116562
1202847 *0001V,01/01/70 08:17:04.700,1019.103855
1202941 *0001V,01/01/70 08:17:04.800,1019.099378
1203050 *0001V,01/01/70 08:17:04.900,1019.090777
1203144 *0001V,01/01/70 08:17:05.000,1019.085656
1203237 *0001V,01/01/70 08:17:05.100,1019.080371
1203346 *0001V,01/01/70 08:17:05.200,1019.071343
1203440 *0001V,01/01/70 08:17:05.300,1019.063962
1203549 *0001V,01/01/70 08:17:05.400,1019.059321
1203643 *0001V,01/01/70 08:17:05.500,1019.051474
1203752 *0001V,01/01/70 08:17:05.600,1019.046650
1203846 *0001V,01/01/70 08:17:05.700,1019.044733
1203939 *0001V,01/01/70 08:17:05.800,1019.037526
1204048 *0001V,01/01/70 08:17:05.900,1019.028799
1204142 *0001V,01/01/70 08:17:06.000,1019.025885
1204251 *0001V,01/01/70 08:17:06.100,1019.014802
1204345 *0001V,01/01/70 08:17:06.200,1019.027788
1204438 *0001V,01/01/70 08:17:06.300,1019.019158
1204548 *0001V,01/01/70 08:17:06.400,1019.023440
1204641 *0001V,01/01/70 08:17:06.500,1019.016975
1204750 *0001V,01/01/70 08:17:06.600,1019.022825
1204844 *0001V,01/01/70 08:17:06.700,1019.014745
1204938 *0001V,01/01/70 08:17:06.800,1019.018828
1205047 *0001V,01/01/70 08:17:06.900,1019.036840
1205140 *0001V,01/01/70 08:17:07.000,1019.043330
1205250 *0001V,01/01/70 08:17:07.100,1019.036567
1205343 *0001V,01/01/70 08:17:07.200,1019.049375
1205437 *0001V,01/01/70 08:17:07.300,1019.065488
1205546 *0001V,01/01/70 08:17:07.400,1019.074600
1205640 *0001V,01/01/70 08:17:07.500,1019.085923
1205749 *0001V,01/01/70 08:17:07.600,1019.085467
1205842 *0001V,01/01/70 08:17:07.700,1019.087214
1205952 *0001V,01/01/70 08:17:07.800,1019.106013
1206045 *0001V,01/01/70 08:17:07.900,1019.112154
1206139 *0001V,01/01/70 08:17:08.000,1019.125967
1206248 *0001V,01/01/70 08:17:08.100,1019.124937
1206342 *0001V,01/01/70 08:17:08.200,1019.130775
1206451 *0001V,01/01/70 08:17:08.300,1019.147618
1206544 *0001V,01/01/70 08:17:08.400,1019.147511
1206638 *0001V,01/01/70 08:17:08.500,1019.158696
1206747 *0001V,01/01/70 08:17:08.600,1019.165567
1206841 *0001V,01/01/70 08:17:08.700,1019.166918
1206950 *0001V,01/01/70 08:17:08.800,1019.177144
1207044 *0001V,01/01/70 08:17:08.900,1019.176304
1207137 *0001V,01/01/70 08:17:09.000,1019.169503
1207246 *0001V,01/01/70 08:17:09.100,1019.173109
1207340 *0001V,01/01/70 08:17:09.200,1019.168144
1207449 *0001V,01/01/70 08:17:09.300,1019.159886
1207543 *0001V,01/01/70 08:17:09.400,1019.149674
1207636 *0001V,01/01/70 08:17:09.500,1019.142834
1207746 *0001V,01/01/70 08:17:09.600,1019.142803
1207839 *0001V,01/01/70 08:17:09.700,1019.133260
1207948 *0001V,01/01/70 08:17:09.800,1019.124070
1208042 *0001V,01/01/70 08:17:09.900,1019.115043
1208151 *0001V,01/01/70 08:17:10.000,1019.109891
1208245 *0001V,01/01/70 08:17:10.100,1019.102489
1208338 *0001V,01/01/70 08:17:10.200,1019.091557
1208448 *0001V,01/01/70 08:17:10.300,1019.080822
1208541 *0001V,01/01/70 08:17:10.400,1019.077555
1208650 *0001V,01/01/70 08:17:10.500,1019.066802
1208744 *0001V,01/01/70 08:17:10.600,1019.063956
1208838 *0001V,01/01/70 08:17:10.700,1019.056409
1208947 *0001V,01/01/70 08:17:10.800,1019.046909
1209040 *0001V,01/01/70 08:17:10.900,1019.050794
1209150 *0001V,01/01/70 08:17:11.000,1019.046340
1209243 *0001V,01/01/70 08:17:11.100,1019.046697
1209337 *0001V,01/01/70 08:17:11.200,1019.048755
1209446 *0001V,01/01/70 08:17:11.300,1019.046263
1209540 *0001V,01/01/70 08:17:11.400,1019.047354
1209649 *0001V,01/01/70 08:17:11.500,1019.049287
1209742 *0001V,01/01/70 08:17:11.600,1019.052648
1209852 *0001V,01/01/70 08:17:11.700,1019.051230
1209945 *0001V,01/01/70 08:17:11.800,1019.050629
1210039 *0001V,01/01/70 08:17:11.900,1019.067088
1210148 *0001V,01/01/70 08:17:12.000,1019.066264
1210242 *0001V,01/01/70 08:17:12.100,1019.064656
1210351 *0001V,01/01/70 08:17:12.200,1019.072277
1210444 *0001V,01/01/70 08:17:12.300,1019.075331
1210538 *0001V,01/01/70 08:17:12.400,1019.068817
1210647 *0001V,01/01/70 08:17:12.500,1019.073553
1210741 *0001V,01/01/70 08:17:12.600,1019.074787
1210850 *0001V,01/01/70 08:17:12.700,1019.077310
1210944 *0001V,01/01/70 08:17:12.800,1019.083954
1211037 *0001V,01/01/70 08:17:12.900,1019.083331
1211146 *0001V,01/01/70 08:17:13.000,1019.090140
1211240 *0001V,01/01/70 08:17:13.100,1019.097919
1211349 *0001V,01/01/70 08:17:13.200,1019.090834
1211443 *0001V,01/01/70 08:17:13.300,1019.098539
1211552 *0001V,01/01/70 08:17:13.400,1019.094520
1211646 *0001V,01/01/70 08:17:13.500,1019.098013
1211739 *0001V,01/01/70 08:17:13.600,1019.100759
1211848 *0001V,01/01/70 08:17:13.700,1019.105462
1211942 *0001V,01/01/70 08:17:13.800,1019.099521
1212051 *0001V,01/01/70 08:17:13.900,1019.093742
1212145 *0001V,01/01/70 08:17:14.000,1019.101480
1212238 *0001V,01/01/70 08:17:14.100,1019.102952
1212348 *0001V,01/01/70 08:17:14.200,1019.108757
1212441 *0001V,01/01/70 08:17:14.300,1019.106169
1212550 *0001V,01/01/70 08:17:14.400,1019.109952
1212644 *0001V,01/01/70 08:17:14.500,1019.117873
1212738 *0001V,01/01/70 08:17:14.600,1019.111999
1212847 *0001V,01/01/70 08:17:14.700,1019.110127
1212940 *0001V,01/01/70 08:17:14.800,1019.115238
1213050 *0001V,01/01/70 08:17:14.900,1019.124095
1213143 *0001V,01/01/70 08:17:15.000,1019.128769
1213237 *0001V,01/01/70 08:17:15.100,1019.127924
1213346 *0001V,01/01/70 08:17:15.200,1019.126592
1213440 *0001V,01/01/70 08:17:15.300,1019.132070
1213549 *0001V,01/01/70 08:17:15.400,1019.128158
1213642 *0001V,01/01/70 08:17:15.500,1019.125409
1213752 *0001V,01/01/70 08:17:15.600,1019.127439
1213845 *0001V,01/01/70 08:17:15.700,1019.130344
1213939 *0001V,01/01/70 08:17:15.800,1019.127138
1214048 *0001V,01/01/70 08:17:15.900,1019.122983
1214142 *0001V,01/01/70 08:17:16.000,1019.121585
1214251 *0001V,01/01/70 08:17:16.100,1019.119746
1214344 *0001V,01/01/70 08:17:16.200,1019.114808
1214438 *0001V,01/01/70 08:17:16.300,1019.112759
1214547 *0001V,01/01/70 08:17:16.400,1019.109194
1214641 *0001V,01/01/70 08:17:16.500,1019.106652
1214750 *0001V,01/01/70 08:17:16.600,1019.101368
1214844 *0001V,01/01/70 08:17:16.700,1019.097933
1214937 *0001V,01/01/70 08:17:16.800,1019.092133
1215046 *0001V,01/01/70 08:17:16.900,1019.086077
1215140 *0001V,01/01/70 08:17:17.000,1019.081120
1215249 *0001V,01/01/70 08:17:17.100,1019.075333
1215343 *0001V,01/01/70 08:17:17.200,1019.072171
1215452 *0001V,01/01/70 08:17:17.300,1019.069280
1215546 *0001V,01/01/70 08:17:17.400,1019.064911
1215639 *0001V,01/01/70 08:17:17.500,1019.062618
1215748 *0001V,01/01/70 08:17:17.600,1019.060902
1215842 *0001V,01/01/70 08:17:17.700,1019.058487
1215951 *0001V,01/01/70 08:17:17.800,1019.055519
1216045 *0001V,01/01/70 08:17:17.900,1019.055192
1216138 *0001V,01/01/70 08:17:18.000,1019.052764
1216248 *0001V,01/01/70 08:17:18.100,1019.056213
1216341 *0001V,01/01/70 08:17:18.200,1019.052378
1216450 *0001V,01/01/70 08:17:18.300,1019.057448
1216544 *0001V,01/01/70 08:17:18.400,1019.065041
1216638 *0001V,01/01/70 08:17:18.500,1019.069650
1216747 *0001V,01/01/70 08:17:18.600,1019.077166
1216840 *0001V,01/01/70 08:17:18.700,1019.081619
1216950 *0001V,01/01/70 08:17:18.800,1019.089383
1217043 *0001V,01/01/70 08:17:18.900,1019.094596
1217137 *0001V,01/01/70 08:17:19.000,1019.110087
1217246 *0001V,01/01/70 08:17:19.100,1019.113977
1217340 *0001V,01/01/70 08:17:19.200,1019.118341
1217449 *0001V,01/01/70 08:17:19.300,1019.144877
1217542 *0001V,01/01/70 08:17:19.400,1019.135662
1217652 *0001V,01/01/70 08:17:19.500,1019.135377
1217745 *0001V,01/01/70 08:17:19.600,1019.145284
1217839 *0001V,01/01/70 08:17:19.700,1019.165408
1217948 *0001V,01/01/70 08:17:19.800,1019.171919
1218042 *0001V,01/01/70 08:17:19.900,1019.156069
1218151 *0001V,01/01/70 08:17:20.000,1019.162990
1218244 *0001V,01/01/70 08:17:20.100,1019.159914
1218338 *0001V,01/01/70 08:17:20.200,1019.173715
1218447 *0001V,01/01/70 08:17:20.300,1019.168741
1218541 *0001V,01/01/70 08:17:20.400,1019.168489
1218650 *0001V,01/01/70 08:17:20.500,1019.169086
1218744 *0001V,01/01/70 08:17:20.600,1019.168870
1218837 *0001V,01/01/70 08:17:20.700,1019.164074
1218946 *0001V,01/01/70 08:17:20.800,1019.156152
1219040 *0001V,01/01/70 08:17:20.900,1019.142421
1219149 *0001V,01/01/70 08:17:21.000,1019.135392
1219243 *0001V,01/01/70 08:17:21.100,1019.126649
1219336 *0001V,01/01/70 08:17:21.200,1019.120861
1219446 *0001V,01/01/70 08:17:21.300,1019.117059
1219539 *0001V,01/01/70 08:17:21.400,1019.107877
1219648 *0001V,01/01/70 08:17:21.500,1019.094711
1219742 *0001V,01/01/70 08:17:21.600,1019.086179
1219851 *0001V,01/01/70 08:17:21.700,1019.076931
1219945 *0001V,01/01/70 08:17:21.800,1019.069806
1220038 *0001V,01/01/70 08:17:21.900,1019.063473
1220148 *0001V,01/01/70 08:17:22.000,1019.054276
1220241 *0001V,01/01/70 08:17:22.100,1019.044895
1220350 *0001V,01/01/70 08:17:22.200,1019.041038
1220444 *0001V,01/01/70 08:17:22.300,1019.036728
1220538 *0001V,01/01/70 08:17:22.400,1019.031809
1220647 *0001V,01/01/70 08:17:22.500,1019.026644
1220740 *0001V,01/01/70 08:17:22.600,1019.022580
1220850 *0001V,01/01/70 08:17:22.700,1019.013310
1220943 *0001V,01/01/70 08:17:22.800,1019.011004
1221037 *0001V,01/01/70 08:17:22.900,1019.012174
1221146 *0001V,01/01/70 08:17:23.000,1019.013123
1221240 *0001V,01/01/70 08:17:23.100,1019.019987
1221349 *0001V,01/01/70 08:17:23.200,1019.013445
1221442 *0001V,01/01/70 08:17:23.300,1019.023944
1221552 *0001V,01/01/70 08:17:23.400,1019.019798
1221645 *0001V,01/01/70 08:17:23.500,1019.028602
1221739 *0001V,01/01/70 08:17:23.600,1019.032775
1221848 *0001V,01/01/70 08:17:23.700,1019.035648
1221942 *0001V,01/01/70 08:17:23.800,1019.049033
1222051 *0001V,01/01/70 08:17:23.900,1019.039393
1222144 *0001V,01/01/70 08:17:24.000,1019.047785
1222238 *0001V,01/01/70 08:17:24.100,1019.057474
1222347 *0001V,01/01/70 08:17:24.200,1019.058573
1222441 *0001V,01/01/70 08:17:24.300,1019.068996
1222550 *0001V,01/01/70 08:17:24.400,1019.075557
1222644 *0001V,01/01/70 08:17:24.500,1019.098694
1222737 *0001V,01/01/70 08:17:24.600,1019.095582
1222846 *0001V,01/01/70 08:17:24.700,1019.098866
1222940 *0001V,01/01/70 08:17:24.800,1019.110797
1223049 *0001V,01/01/70 08:17:24.900,1019.106675
1223143 *0001V,01/01/70 08:17:25.000,1019.112804
1223236 *0001V,01/01/70 08:17:25.100,1019.114316
1223346 *0001V,01/01/70 08:17:25.200,1019.123090
1223439 *0001V,01/01/70 08:17:25.300,1019.120539
1223548 *0001V,01/01/70 08:17:25.400,1019.117184
1223642 *0001V,01/01/70 08:17:25.500,1019.122809
1223751 *0001V,01/01/70 08:17:25.600,1019.122664
1223845 *0001V,01/01/70 08:17:25.700,1019.118026
1223938 *0001V,01/01/70 08:17:25.800,1019.111839
1224048 *0001V,01/01/70 08:17:25.900,1019.107200
1224141 *0001V,01/01/70 08:17:26.000,1019.098957
1224250 *0001V,01/01/70 08:17:26.100,1019.096984
1224344 *0001V,01/01/70 08:17:26.200,1019.089216
1224438 *0001V,01/01/70 08:17:26.300,1019.084733
1224547 *0001V,01/01/70 08:17:26.400,1019.085216
1224640 *0001V,01/01/70 08:17:26.500,1019.082184
1224750 *0001V,01/01/70 08:17:26.600,1019.074252
1224843 *0001V,01/01/70 08:17:26.700,1019.077491
1224937 *0001V,01/01/70 08:17:26.800,1019.074062
1225046 *0001V,01/01/70 08:17:26.900,1019.072587
1225140 *0001V,01/01/70 08:17:27.000,1019.068380
1225249 *0001V,01/01/70 08:17:27.100,1019.067522
1225342 *0001V,01/01/70 08:17:27.200,1019.066379
1225452 *0001V,01/01/70 08:17:27.300,1019.067330
1225545 *0001V,01/01/70 08:17:27.400,1019.060242
1225639 *0001V,01/01/70 08:17:27.500,1019.062080
1225748 *0001V,01/01/70 08:17:27.600,1019.064052
1225842 *0001V,01/01/70 08:17:27.700,1019.064414
1225951 *0001V,01/01/70 08:17:27.800,1019.070263
1226044 *0001V,01/01/70 08:17:27.900,1019.068291
1226138 *0001V,01/01/70 08:17:28.000,1019.068767
1226247 *0001V,01/01/70 08:17:28.100,1019.071756
1226341 *0001V,01/01/70 08:17:28.200,1019.071192
1226450 *0001V,01/01/70 08:17:28.300,1019.074136
1226544 *0001V,01/01/70 08:17:28.400,1019.073779
1226637 *0001V,01/01/70 08:17:28.500,1019.081319
1226746 *0001V,01/01/70 08:17:28.600,1019.082118
1226840 *0001V,01/01/70 08:17:28.700,1019.087873
1226949 *0001V,01/01/70 08:17:28.800,1019.097169
1227043 *0001V,01/01/70 08:17:28.900,1019.100368
1227136 *0001V,01/01/70 08:17:29.000,1019.094321
1227246 *0001V,01/01/70 08:17:29.100,1019.098927
1227339 *0001V,01/01/70 08:17:29.200,1019.098050
1227448 *0001V,01/01/70 08:17:29.300,1019.098500
1227542 *0001V,01/01/70 08:17:29.400,1019.111029
1227651 *0001V,01/01/70 08:17:29.500,1019.111227
1227745 *0001V,01/01/70 08:17:29.600,1019.112479
1227838 *0001V,01/01/70 08:17:29.700,1019.106602
1227948 *0001V,01/01/70 08:17:29.800,1019.115790
1228041 *0001V,01/01/70 08:17:29.900,1019.118544
1228150 *0001V,01/01/70 08:17:30.000,1019.114372
1228244 *0001V,01/01/70 08:17:30.100,1019.119430
1228338 *0001V,01/01/70 08:17:30.200,1019.122713
1228447 *0001V,01/01/70 08:17:30.300,1019.120327
1228540 *0001V,01/01/70 08:17:30.400,1019.115505
1228650 *0001V,01/01/70 08:17:30.500,1019.124207
1228743 *0001V,01/01/70 08:17:30.600,1019.118091
1228837 *0001V,01/01/70 08:17:30.700,1019.121617
1228946 *0001V,01/01/70 08:17:30.800,1019.114567
1229040 *0001V,01/01/70 08:17:30.900,1019.118111
1229149 *0001V,01/01/70 08:17:31.000,1019.119665
1229242 *0001V,01/01/70 08:17:31.100,1019.119104
1229352 *0001V,01/01/70 08:17:31.200,1019.119925
1229445 *0001V,01/01/70 08:17:31.300,1019.115156
1229539 *0001V,01/01/70 08:17:31.400,1019.118012
1229648 *0001V,01/01/70 08:17:31.500,1019.108823
1229742 *0001V,01/01/70 08:17:31.600,1019.114075
1229851 *0001V,01/01/70 08:17:31.700,1019.116492
1229944 *0001V,01/01/70 08:17:31.800,1019.110231
1230038 *0001V,01/01/70 08:17:31.900,1019.108136
1230147 *0001V,01/01/70 08:17:32.000,1019.102956
1230241 *0001V,01/01/70 08:17:32.100,1019.102614
1230350 *0001V,01/01/70 08:17:32.200,1019.093715
1230444 *0001V,01/01/70 08:17:32.300,1019.102191
1230537 *0001V,01/01/70 08:17:32.400,1019.089988
1230646 *0001V,01/01/70 08:17:32.500,1019.089584
1230740 *0001V,01/01/70 08:17:32.600,1019.087805
1230849 *0001V,01/01/70 08:17:32.700,1019.085372
1230943 *0001V,01/01/70 08:17:32.800,1019.085820
1231036 *0001V,01/01/70 08:17:32.900,1019.088124
1231146 *0001V,01/01/70 08:17:33.000,1019.085282
1231239 *0001V,01/01/70 08:17:33.100,1019.079022
1231348 *0001V,01/01/70 08:17:33.200,1019.071678
1231442 *0001V,01/01/70 08:17:33.300,1019.068986
1231551 *0001V,01/01/70 08:17:33.400,1019.061424
1231645 *0001V,01/01/70 08:17:33.500,1019.061923
1231738 *0001V,01/01/70 08:17:33.600,1019.061921
1231848 *0001V,01/01/70 08:17:33.700,1019.058906
1231941 *0001V,01/01/70 08:17:33.800,1019.050535
1232050 *0001V,01/01/70 08:17:33.900,1019.060869
1232144 *0001V,01/01/70 08:17:34.000,1019.065944
1232238 *0001V,01/01/70 08:17:34.100,1019.049371
1232347 *0001V,01/01/70 08:17:34.200,1019.049991
1232440 *0001V,01/01/70 08:17:34.300,1019.059495
1232550 *0001V,01/01/70 08:17:34.400,1019.064171
1232643 *0001V,01/01/70 08:17:34.500,1019.064250
1232737 *0001V,01/01/70 08:17:34.600,1019.056153
1232846 *0001V,01/01/70 08:17:34.700,1019.048100
1232940 *0001V,01/01/70 08:17:34.800,1019.051102
1233049 *0001V,01/01/70 08:17:34.900,1019.049475
1233142 *0001V,01/01/70 08:17:35.000,1019.058047
1233252 *0001V,01/01/70 08:17:35.100,1019.062430
1233345 *0001V,01/01/70 08:17:35.200,1019.062434
1233439 *0001V,01/01/70 08:17:35.300,1019.073573
1233548 *0001V,01/01/70 08:17:35.400,1019.067958
1233642 *0001V,01/01/70 08:17:35.500,1019.076620
1233751 *0001V,01/01/70 08:17:35.600,1019.081039
1233844 *0001V,01/01/70 08:17:35.700,1019.081794
1233938 *0001V,01/01/70 08:17:35.800,1019.079857
1234047 *0001V,01/01/70 08:17:35.900,1019.085860
1234141 *0001V,01/01/70 08:17:36.000,1019.081045
1234250 *0001V,01/01/70 08:17:36.100,1019.090184
1234344 *0001V,01/01/70 08:17:36.200,1019.097378
1234437 *0001V,01/01/70 08:17:36.300,1019.095804
1234546 *0001V,01/01/70 08:17:36.400,1019.097483
1234640 *0001V,01/01/70 08:17:36.500,1019.094058
1234749 *0001V,01/01/70 08:17:36.600,1019.096820
1234843 *0001V,01/01/70 08:17:36.700,1019.090172
1234936 *0001V,01/01/70 08:17:36.800,1019.091994
1235046 *0001V,01/01/70 08:17:36.900,1019.089542
1235139 *0001V,01/01/70 08:17:37.000,1019.083746
1235248 *0001V,01/01/70 08:17:37.100,1019.084734
1235342 *0001V,01/01/70 08:17:37.200,1019.080316
1235451 *0001V,01/01/70 08:17:37.300,1019.075642
1235545 *0001V,01/01/70 08:17:37.400,1019.074811
1235638 *0001V,01/01/70 08:17:37.500,1019.066816
1235748 *0001V,01/01/70 08:17:37.600,1019.069173
1235841 *0001V,01/01/70 08:17:37.700,1019.068855
1235950 *0001V,01/01/70 08:17:37.800,1019.063222
1236044 *0001V,01/01/70 08:17:37.900,1019.059955
1236138 *0001V,01/01/70 08:17:38.000,1019.062564
1236247 *0001V,01/01/70 08:17:38.100,1019.066146
1236340 *0001V,01/01/70 08:17:38.200,1019.063676
1236450 *0001V,01/01/70 08:17:38.300,1019.064496
1236543 *0001V,01/01/70 08:17:38.400,1019.067805
1236637 *0001V,01/01/70 08:17:38.500,1019.068493
1236746 *0001V,01/01/70 08:17:38.600,1019.069851
1236840 *0001V,01/01/70 08:17:38.700,1019.074320
1236949 *0001V,01/01/70 08:17:38.800,1019.077844
1237042 *0001V,01/01/70 08:17:38.900,1019.078055
1237152 *0001V,01/01/70 08:17:39.000,1019.079284
1237245 *0001V,01/01/70 08:17:39.100,1019.078309
1237339 *0001V,01/01/70 08:17:39.200,1019.083285
1237448 *0001V,01/01/70 08:17:39.300,1019.083408
1237542 *0001V,01/01/70 08:17:39.400,1019.091860
1237651 *0001V,01/01/70 08:17:39.500,1019.094997
1237744 *0001V,01/01/70 08:17:39.600,1019.096439
1237838 *0001V,01/01/70 08:17:39.700,1019.099620
1237947 *0001V,01/01/70 08:17:39.800,1019.099836
1238041 *0001V,01/01/70 08:17:39.900,1019.103441
1238150 *0001V,01/01/70 08:17:40.000,1019.101790
1238244 *0001V,01/01/70 08:17:40.100,1019.100688
1238337 *0001V,01/01/70 08:17:40.200,1019.100835
1238446 *0001V,01/01/70 08:17:40.300,1019.104296
1238540 *0001V,01/01/70 08:17:40.400,1019.108935
1238649 *0001V,01/01/70 08:17:40.500,1019.109539
1238743 *0001V,01/01/70 08:17:40.600,1019.110558
1238836 *0001V,01/01/70 08:17:40.700,1019.112998
1238946 *0001V,01/01/70 08:17:40.800,1019.107443
1239039 *0001V,01/01/70 08:17:40.900,1019.103922
1239148 *0001V,01/01/70 08:17:41.000,1019.105834
1239242 *0001V,01/01/70 08:17:41.100,1019.103184
1239351 *0001V,01/01/70 08:17:41.200,1019.108599
1239445 *0001V,01/01/70 08:17:41.300,1019.103590
1239538 *0001V,01/01/70 08:17:41.400,1019.117542
1239648 *0001V,01/01/70 08:17:41.500,1019.112282
1239741 *0001V,01/01/70 08:17:41.600,1019.107232
1239850 *0001V,01/01/70 08:17:41.700,1019.107164
1239944 *0001V,01/01/70 08:17:41.800,1019.111466
1240038 *0001V,01/01/70 08:17:41.900,1019.103849
1240147 *0001V,01/01/70 08:17:42.000,1019.109031
1240240 *0001V,01/01/70 08:17:42.100,1019.112775
1240350 *0001V,01/01/70 08:17:42.200,1019.108583
1240443 *0001V,01/01/70 08:17:42.300,1019.111957
1240537 *0001V,01/01/70 08:17:42.400,1019.105993
1240646 *0001V,01/01/70 08:17:42.500,1019.104118
1240740 *0001V,01/01/70 08:17:42.600,1019.112453
1240849 *0001V,01/01/70 08:17:42.700,1019.110534
1240942 *0001V,01/01/70 08:17:42.800,1019.111363
1241036 *0001V,01/01/70 08:17:42.900,1019.111842
1241145 *0001V,01/01/70 08:17:43.000,1019.108009
1241239 *0001V,01/01/70 08:17:43.100,1019.107195
1241348 *0001V,01/01/70 08:17:43.200,1019.100956
1241442 *0001V,01/01/70 08:17:43.300,1019.099285
1241551 *0001V,01/01/70 08:17:43.400,1019.098500
1241644 *0001V,01/01/70 08:17:43.500,1019.096868
1241738 *0001V,01/01/70 08:17:43.600,1019.087790
1241847 *0001V,01/01/70 08:17:43.700,1019.086037
1241941 *0001V,01/01/70 08:17:43.800,1019.077593
1242050 *0001V,01/01/70 08:17:43.900,1019.076010
1242144 *0001V,01/01/70 08:17:44.000,1019.070573
1242237 *0001V,01/01/70 08:17:44.100,1019.075474
1242346 *0001V,01/01/70 08:17:44.200,1019.073159
1242440 *0001V,01/01/70 08:17:44.300,1019.065887
1242549 *0001V,01/01/70 08:17:44.400,1019.067790
1242643 *0001V,01/01/70 08:17:44.500,1019.063711
1242736 *0001V,01/01/70 08:17:44.600,1019.057509
1242846 *0001V,01/01/70 08:17:44.700,1019.054392
1242939 *0001V,01/01/70 08:17:44.800,1019.053894
1243048 *0001V,01/01/70 08:17:44.900,1019.059248
1243142 *0001V,01/01/70 08:17:45.000,1019.050089
1243251 *0001V,01/01/70 08:17:45.100,1019.045815
1243345 *0001V,01/01/70 08:17:45.200,1019.046828
1243438 *0001V,01/01/70 08:17:45.300,1019.041162
1243548 *0001V,01/01/70 08:17:45.400,1019.055074
1243641 *0001V,01/01/70 08:17:45.500,1019.060815
1243750 *0001V,01/01/70 08:17:45.600,1019.058168
1243844 *0001V,01/01/70 08:17:45.700,1019.053577
1243938 *0001V,01/01/70 08:17:45.800,1019.071682
1244047 *0001V,01/01/70 08:17:45.900,1019.074728
1244140 *0001V,01/01/70 08:17:46.000,1019.085384
1244250 *0001V,01/01/70 08:17:46.100,1019.080986
1244343 *0001V,01/01/70 08:17:46.200,1019.082282
1244437 *0001V,01/01/70 08:17:46.300,1019.086736
1244546 *0001V,01/01/70 08:17:46.400,1019.093214
1244640 *0001V,01/01/70 08:17:46.500,1019.094095
1244749 *0001V,01/01/70 08:17:46.600,1019.092423
1244842 *0001V,01/01/70 08:17:46.700,1019.090170
1244952 *0001V,01/01/70 08:17:46.800,1019.112911
1245045 *0001V,01/01/70 08:17:46.900,1019.115526
1245139 *0001V,01/01/70 08:17:47.000,1019.112620
1245248 *0001V,01/01/70 08:17:47.100,1019.117655
1245342 *0001V,01/01/70 08:17:47.200,1019.122254
1245451 *0001V,01/01/70 08:17:47.300,1019.115166
1245544 *0001V,01/01/70 08:17:47.400,1019.117482
1245638 *0001V,01/01/70 08:17:47.500,1019.103660
1245747 *0001V,01/01/70 08:17:47.600,1019.107951
1245841 *0001V,01/01/70 08:17:47.700,1019.099587
1245950 *0001V,01/01/70 08:17:47.800,1019.103291
1246044 *0001V,01/01/70 08:17:47.900,1019.094422
1246137 *0001V,01/01/70 08:17:48.000,1019.084549
1246246 *0001V,01/01/70 08:17:48.100,1019.081105
1246340 *0001V,01/01/70 08:17:48.200,1019.079749
1246449 *0001V,01/01/70 08:17:48.300,1019.079340
1246543 *0001V,01/01/70 08:17:48.400,1019.070287
1246636 *0001V,01/01/70 08:17:48.500,1019.057080
1246746 *0001V,01/01/70 08:17:48.600,1019.053473
1246839 *0001V,01/01/70 08:17:48.700,1019.039279
1246948 *0001V,01/01/70 08:17:48.800,1019.031240
1247042 *0001V,01/01/70 08:17:48.900,1019.026846
1247151 *0001V,01/01/70 08:17:49.000,1019.022230
1247245 *0001V,01/01/70 08:17:49.100,1019.027140
1247338 *0001V,01/01/70 08:17:49.200,1019.020467
1247448 *0001V,01/01/70 08:17:49.300,1019.011816
1247541 *0001V,01/01/70 08:17:49.400,1019.031032
1247650 *0001V,01/01/70 08:17:49.500,1019.022573
1247744 *0001V,01/01/70 08:17:49.600,1019.030950
1247838 *0001V,01/01/70 08:17:49.700,1019.029105
1247947 *0001V,01/01/70 08:17:49.800,1019.036117
1248040 *0001V,01/01/70 08:17:49.900,1019.046680
1248150 *0001V,01/01/70 08:17:50.000,1019.044094
1248243 *0001V,01/01/70 08:17:50.100,1019.050862
1248337 *0001V,01/01/70 08:17:50.200,1019.044929
1248446 *0001V,01/01/70 08:17:50.300,1019.051276
1248540 *0001V,01/01/70 08:17:50.400,1019.064555
1248649 *0001V,01/01/70 08:17:50.500,1019.072531
1248742 *0001V,01/01/70 08:17:50.600,1019.086353
1248852 *0001V,01/01/70 08:17:50.700,1019.089467
1248945 *0001V,01/01/70 08:17:50.800,1019.104561
1249039 *0001V,01/01/70 08:17:50.900,1019.109146
1249148 *0001V,01/01/70 08:17:51.000,1019.120233
1249242 *0001V,01/01/70 08:17:51.100,1019.120764
1249351 *0001V,01/01/70 08:17:51.200,1019.122701
1249444 *0001V,01/01/70 08:17:51.300,1019.127545
1249538 *0001V,01/01/70 08:17:51.400,1019.131084
1249647 *0001V,01/01/70 08:17:51.500,1019.130165
1249741 *0001V,01/01/70 08:17:51.600,1019.129996
1249850 *0001V,01/01/70 08:17:51.700,1019.125351
1249944 *0001V,01/01/70 08:17:51.800,1019.129489
1250037 *0001V,01/01/70 08:17:51.900,1019.121361
1250146 *0001V,01/01/70 08:17:52.000,1019.121348
1250240 *0001V,01/01/70 08:17:52.100,1019.117560
1250349 *0001V,01/01/70 08:17:52.200,1019.117659
1250443 *0001V,01/01/70 08:17:52.300,1019.109464
1250536 *0001V,01/01/70 08:17:52.400,1019.104621
1250646 *0001V,01/01/70 08:17:52.500,1019.096674
1250739 *0001V,01/01/70 08:17:52.600,1019.098584
1250848 *0001V,01/01/70 08:17:52.700,1019.091313
1250942 *0001V,01/01/70 08:17:52.800,1019.088758
1251051 *0001V,01/01/70 08:17:52.900,1019.082031
1251145 *0001V,01/01/70 08:17:53.000,1019.084396
1251238 *0001V,01/01/70 08:17:53.100,1019.080833
1251348 *0001V,01/01/70 08:17:53.200,1019.077176
1251441 *0001V,01/01/70 08:17:53.300,1019.077361
1251550 *0001V,01/01/70 08:17:53.400,1019.072628
1251644 *0001V,01/01/70 08:17:53.500,1019.073772
1251738 *0001V,01/01/70 08:17:53.600,1019.074822
1251847 *0001V,01/01/70 08:17:53.700,1019.074794
1251940 *0001V,01/01/70 08:17:53.800,1019.070516
1252050 *0001V,01/01/70 08:17:53.900,1019.077237
1252143 *0001V,01/01/70 08:17:54.000,1019.071571
1252237 *0001V,01/01/70 08:17:54.100,1019.085140
1252346 *0001V,01/01/70 08:17:54.200,1019.077977
1252440 *0001V,01/01/70 08:17:54.300,1019.071930
1252549 *0001V,01/01/70 08:17:54.400,1019.081033
1252642 *0001V,01/01/70 08:17:54.500,1019.095507
1252752 *0001V,01/01/70 08:17:54.600,1019.098148
1252845 *0001V,01/01/70 08:17:54.700,1019.097433
1252939 *0001V,01/01/70 08:17:54.800,1019.094871
1253048 *0001V,01/01/70 08:17:54.900,1019.096462
1253142 *0001V,01/01/70 08:17:55.000,1019.092669
1253251 *0001V,01/01/70 08:17:55.100,1019.098689
1253344 *0001V,01/01/70 08:17:55.200,1019.103963
1253438 *0001V,01/01/70 08:17:55.300,1019.107787
1253547 *0001V,01/01/70 08:17:55.400,1019.103503
1253641 *0001V,01/01/70 08:17:55.500,1019.099035
1253750 *0001V,01/01/70 08:17:55.600,1019.089831
1253844 *0001V,01/01/70 08:17:55.700,1019.090498
1253937 *0001V,01/01/70 08:17:55.800,1019.102030
1254046 *0001V,01/01/70 08:17:55.900,1019.091964
1254140 *0001V,01/01/70 08:17:56.000,1019.087658
1254249 *0001V,01/01/70 08:17:56.100,1019.074939
1254343 *0001V,01/01/70 08:17:56.200,1019.079315
1254436 *0001V,01/01/70 08:17:56.300,1019.078023
1254546 *0001V,01/01/70 08:17:56.400,1019.074002
1254639 *0001V,01/01/70 08:17:56.500,1019.067644
1254748 *0001V,01/01/70 08:17:56.600,1019.061205
1254842 *0001V,01/01/70 08:17:56.700,1019.059810
1254951 *0001V,01/01/70 08:17:56.800,1019.057299
1255045 *0001V,01/01/70 08:17:56.900,1019.051034
1255138 *0001V,01/01/70 08:17:57.000,1019.047401
1255248 *0001V,01/01/70 08:17:57.100,1019.048189
1255341 *0001V,01/01/70 08:17:57.200,1019.039963
1255450 *0001V,01/01/70 08:17:57.300,1019.037830
1255544 *0001V,01/01/70 08:17:57.400,1019.037255
1255638 *0001V,01/01/70 08:17:57.500,1019.043986
1255747 *0001V,01/01/70 08:17:57.600,1019.040379
1255840 *0001V,01/01/70 08:17:57.700,1019.041369
1255950 *0001V,01/01/70 08:17:57.800,1019.037492
1256043 *0001V,01/01/70 08:17:57.900,1019.041570
1256137 *0001V,01/01/70 08:17:58.000,1019.046630
1256246 *0001V,01/01/70 08:17:58.100,1019.040559
1256340 *0001V,01/01/70 08:17:58.200,1019.041751
1256449 *0001V,01/01/70 08:17:58.300,1019.035491
1256542 *0001V,01/01/70 08:17:58.400,1019.052771
1256652 *0001V,01/01/70 08:17:58.500,1019.048750
1256745 *0001V,01/01/70 08:17:58.600,1019.068532
1256839 *0001V,01/01/70 08:17:58.700,1019.072603
1256948 *0001V,01/01/70 08:17:58.800,1019.074301
1257042 *0001V,01/01/70 08:17:58.900,1019.083125
1257151 *0001V,01/01/70 08:17:59.000,1019.086691
1257244 *0001V,01/01/70 08:17:59.100,1019.096893
1257338 *0001V,01/01/70 08:17:59.200,1019.096744
1257447 *0001V,01/01/70 08:17:59.300,1019.100038
1257541 *0001V,01/01/70 08:17:59.400,1019.104866
1257650 *0001V,01/01/70 08:17:59.500,1019.108404
1257744 *0001V,01/01/70 08:17:59.600,1019.122000
1257837 *0001V,01/01/70 08:17:59.700,1019.135262
1257946 *0001V,01/01/70 08:17:59.800,1019.139771
1258040 *0001V,01/01/70 08:17:59.900,1019.138454
1258149 *0001V,01/01/70 08:18:00.000,1019.141226
1258243 *0001V,01/01/70 08:18:00.100,1019.145118
1258336 *0001V,01/01/70 08:18:00.200,1019.142044
1258446 *0001V,01/01/70 08:18:00.300,1019.133909
1258539 *0001V,01/01/70 08:18:00.400,1019.135994
1258648 *0001V,01/01/70 08:18:00.500,1019.131851
1258742 *0001V,01/01/70 08:18:00.600,1019.126948
1258851 *0001V,01/01/70 08:18:00.700,1019.125739
1258945 *0001V,01/01/70 08:18:00.800,1019.123944
1259038 *0001V,01/01/70 08:18:00.900,1019.117833
1259148 *0001V,01/01/70 08:18:01.000,1019.113115
1259241 *0001V,01/01/70 08:18:01.100,1019.106341
1259350 *0001V,01/01/70 08:18:01.200,1019.100705
1259444 *0001V,01/01/70 08:18:01.300,1019.093544
1259538 *0001V,01/01/70 08:18:01.400,1019.087362
1259647 *0001V,01/01/70 08:18:01.500,1019.079015
1259740 *0001V,01/01/70 08:18:01.600,1019.072815
1259850 *0001V,01/01/70 08:18:01.700,1019.067337
1259943 *0001V,01/01/70 08:18:01.800,1019.061365
1300037 *0001V,01/01/70 08:18:01.900,1019.056003
1300146 *0001V,01/01/70 08:18:02.000,1019.051791
1300240 *0001V,01/01/70 08:18:02.100,1019.049931
1300349 *0001V,01/01/70 08:18:02.200,1019.045387
1300442 *0001V,01/01/70 08:18:02.300,1019.038387
1300536 *0001V,01/01/70 08:18:02.400,1019.038190
1300645 *0001V,01/01/70 08:18:02.500,1019.033592
1300739 *0001V,01/01/70 08:18:02.600,1019.030964
1300848 *0001V,01/01/70 08:18:02.700,1019.028593
1300942 *0001V,01/01/70 08:18:02.800,1019.034600
1301051 *0001V,01/01/70 08:18:02.900,1019.040443
1301144 *0001V,01/01/70 08:18:03.000,1019.046060
1301238 *0001V,01/01/70 08:18:03.100,1019.050483
1301347 *0001V,01/01/70 08:18:03.200,1019.055730
1301441 *0001V,01/01/70 08:18:03.300,1019.065543
1301550 *0001V,01/01/70 08:18:03.400,1019.064772
1301644 *0001V,01/01/70 08:18:03.500,1019.070710
1301737 *0001V,01/01/70 08:18:03.600,1019.070720
1301846 *0001V,01/01/70 08:18:03.700,1019.074680
1301940 *0001V,01/01/70 08:18:03.800,1019.084766
1302049 *0001V,01/01/70 08:18:03.900,1019.091413
1302143 *0001V,01/01/70 08:18:04.000,1019.098114
1302236 *0001V,01/01/70 08:18:04.100,1019.102090
1302346 *0001V,01/01/70 08:18:04.200,1019.107753
1302439 *0001V,01/01/70 08:18:04.300,1019.111243
1302548 *0001V,01/01/70 08:18:04.400,1019.117310
1302642 *0001V,01/01/70 08:18:04.500,1019.120590
1302751 *0001V,01/01/70 08:18:04.600,1019.136021
1302845 *0001V,01/01/70 08:18:04.700,1019.134569
1302938 *0001V,01/01/70 08:18:04.800,1019.141581
1303048 *0001V,01/01/70 08:18:04.900,1019.137782
1303141 *0001V,01/01/70 08:18:05.000,1019.141202
1303250 *0001V,01/01/70 08:18:05.100,1019.146555
1303344 *0001V,01/01/70 08:18:05.200,1019.157499
1303438 *0001V,01/01/70 08:18:05.300,1019.153019
1303547 *0001V,01/01/70 08:18:05.400,1019.151631
1303640 *0001V,01/01/70 08:18:05.500,1019.150747
1303750 *0001V,01/01/70 08:18:05.600,1019.152208
1303843 *0001V,01/01/70 08:18:05.700,1019.146848
1303937 *0001V,01/01/70 08:18:05.800,1019.144837
1304046 *0001V,01/01/70 08:18:05.900,1019.138224
1304140 *0001V,01/01/70 08:18:06.000,1019.130819
1304249 *0001V,01/01/70 08:18:06.100,1019.122092
1304342 *0001V,01/01/70 08:18:06.200,1019.118748
1304452 *0001V,01/01/70 08:18:06.300,1019.110971
1304545 *0001V,01/01/70 08:18:06.400,1019.107866
1304639 *0001V,01/01/70 08:18:06.500,1019.098764
1304748 *0001V,01/01/70 08:18:06.600,1019.089392
1304842 *0001V,01/01/70 08:18:06.700,1019.081579
1304951 *0001V,01/01/70 08:18:06.800,1019.074763
1305044 *0001V,01/01/70 08:18:06.900,1019.062369
1305138 *0001V,01/01/70 08:18:07.000,1019.060552
1305247 *0001V,01/01/70 08:18:07.100,1019.052828
1305341 *0001V,01/01/70 08:18:07.200,1019.047512
1305450 *0001V,01/01/70 08:18:07.300,1019.041348
1305544 *0001V,01/01/70 08:18:07.400,1019.038531
1305637 *0001V,01/01/70 08:18:07.500,1019.034470
1305746 *0001V,01/01/70 08:18:07.600,1019.030576
1305840 *0001V,01/01/70 08:18:07.700,1019.028701
1305949 *0001V,01/01/70 08:18:07.800,1019.022958
1306043 *0001V,01/01/70 08:18:07.900,1019.023204
1306136 *0001V,01/01/70 08:18:08.000,1019.025272
1306246 *0001V,01/01/70 08:18:08.100,1019.026228
1306339 *0001V,01/01/70 08:18:08.200,1019.023663
1306448 *0001V,01/01/70 08:18:08.300,1019.024598
1306542 *0001V,01/01/70 08:18:08.400,1019.025725
1306651 *0001V,01/01/70 08:18:08.500,1019.037200
1306745 *0001V,01/01/70 08:18:08.600,1019.035840
1306838 *0001V,01/01/70 08:18:08.700,1019.034511
1306948 *0001V,01/01/70 08:18:08.800,1019.040370
1307041 *0001V,01/01/70 08:18:08.900,1019.044170
1307150 *0001V,01/01/70 08:18:09.000,1019.051381
1307244 *0001V,01/01/70 08:18:09.100,1019.051751
1307338 *0001V,01/01/70 08:18:09.200,1019.064421
1307447 *0001V,01/01/70 08:18:09.300,1019.074041
1307540 *0001V,01/01/70 08:18:09.400,1019.083345
1307650 *0001V,01/01/70 08:18:09.500,1019.092884
1307743 *0001V,01/01/70 08:18:09.600,1019.096162
1307837 *0001V,01/01/70 08:18:09.700,1019.106831
1307946 *0001V,01/01/70 08:18:09.800,1019.114918
1308040 *0001V,01/01/70 08:18:09.900,1019.118915
1308149 *0001V,01/01/70 08:18:10.000,1019.115963
1308242 *0001V,01/01/70 08:18:10.100,1019.128952
1308352 *0001V,01/01/70 08:18:10.200,1019.136732
1308445 *0001V,01/01/70 08:18:10.300,1019.137695
1308539 *0001V,01/01/70 08:18:10.400,1019.140880
1308648 *0001V,01/01/70 08:18:10.500,1019.135957
1308742 *0001V,01/01/70 08:18:10.600,1019.140085
1308851 *0001V,01/01/70 08:18:10.700,1019.141788
1308945 *0001V,01/01/70 08:18:10.800,1019.141195
1309038 *0001V,01/01/70 08:18:10.900,1019.137249
1309147 *0001V,01/01/70 08:18:11.000,1019.130553
1309241 *0001V,01/01/70 08:18:11.100,1019.132197
1309350 *0001V,01/01/70 08:18:11.200,1019.133529
1309444 *0001V,01/01/70 08:18:11.300,1019.131949
1309537 *0001V,01/01/70 08:18:11.400,1019.126794
1309647 *0001V,01/01/70 08:18:11.500,1019.124672
1309740 *0001V,01/01/70 08:18:11.600,1019.117931
1309849 *0001V,01/01/70 08:18:11.700,1019.108847
1309943 *0001V,01/01/70 08:18:11.800,1019.100920
1310052 *0001V,01/01/70 08:18:11.900,1019.095578
1310146 *0001V,01/01/70 08:18:12.000,1019.089269
1310239 *0001V,01/01/70 08:18:12.100,1019.080396
1310349 *0001V,01/01/70 08:18:12.200,1019.070164
1310442 *0001V,01/01/70 08:18:12.300,1019.061577
1310551 *0001V,01/01/70 08:18:12.400,1019.057078
1310645 *0001V,01/01/70 08:18:12.500,1019.056861
1310739 *0001V,01/01/70 08:18:12.600,1019.044601
1310848 *0001V,01/01/70 08:18:12.700,1019.040890
1310941 *0001V,01/01/70 08:18:12.800,1019.041251
1311051 *0001V,01/01/70 08:18:12.900,1019.033071
1311144 *0001V,01/01/70 08:18:13.000,1019.022084
1311238 *0001V,01/01/70 08:18:13.100,1019.026450
1311347 *0001V,01/01/70 08:18:13.200,1019.032705
1311441 *0001V,01/01/70 08:18:13.300,1019.029909
1311550 *0001V,01/01/70 08:18:13.400,1019.031092
1311643 *0001V,01/01/70 08:18:13.500,1019.044418
1311737 *0001V,01/01/70 08:18:13.600,1019.042945
1311846 *0001V,01/01/70 08:18:13.700,1019.049859
1311940 *0001V,01/01/70 08:18:13.800,1019.045908
1312049 *0001V,01/01/70 08:18:13.900,1019.048177
1312143 *0001V,01/01/70 08:18:14.000,1019.057671
1312252 *0001V,01/01/70 08:18:14.100,1019.060625
1312345 *0001V,01/01/70 08:18:14.200,1019.070755
1312439 *0001V,01/01/70 08:18:14.300,1019.078281
1312548 *0001V,01/01/70 08:18:14.400,1019.090587
1312642 *0001V,01/01/70 08:18:14.500,1019.097833
1312751 *0001V,01/01/70 08:18:14.600,1019.112046
1312845 *0001V,01/01/70 08:18:14.700,1019.098613
1312938 *0001V,01/01/70 08:18:14.800,1019.106798
1313047 *0001V,01/01/70 08:18:14.900,1019.120712
1313141 *0001V,01/01/70 08:18:15.000,1019.118213
1313250 *0001V,01/01/70 08:18:15.100,1019.123347
1313344 *0001V,01/01/70 08:18:15.200,1019.124718
1313437 *0001V,01/01/70 08:18:15.300,1019.122599
1313547 *0001V,01/01/70 08:18:15.400,1019.126032
1313640 *0001V,01/01/70 08:18:15.500,1019.127659
1313749 *0001V,01/01/70 08:18:15.600,1019.127967
1313843 *0001V,01/01/70 08:18:15.700,1019.126401
1313937 *0001V,01/01/70 08:18:15.800,1019.119010
1314046 *0001V,01/01/70 08:18:15.900,1019.109769
1314139 *0001V,01/01/70 08:18:16.000,1019.110292
1314249 *0001V,01/01/70 08:18:16.100,1019.109755
1314342 *0001V,01/01/70 08:18:16.200,1019.104786
1314451 *0001V,01/01/70 08:18:16.300,1019.102189
1314545 *0001V,01/01/70 08:18:16.400,1019.093183
1314639 *0001V,01/01/70 08:18:16.500,1019.086655
1314748 *0001V,01/01/70 08:18:16.600,1019.082384
1314841 *0001V,01/01/70 08:18:16.700,1019.076127
1314951 *0001V,01/01/70 08:18:16.800,1019.069052
1315044 *0001V,01/01/70 08:18:16.900,1019.064322
1315138 *0001V,01/01/70 08:18:17.000,1019.059613
1315247 *0001V,01/01/70 08:18:17.100,1019.053965
1315341 *0001V,01/01/70 08:18:17.200,1019.048554
1315450 *0001V,01/01/70 08:18:17.300,1019.044642
1315543 *0001V,01/01/70 08:18:17.400,1019.038190
1315637 *0001V,01/01/70 08:18:17.500,1019.040722
1315746 *0001V,01/01/70 08:18:17.600,1019.036330
1315840 *0001V,01/01/70 08:18:17.700,1019.039322
1315949 *0001V,01/01/70 08:18:17.800,1019.042849
1316043 *0001V,01/01/70 08:18:17.900,1019.048295
1316152 *0001V,01/01/70 08:18:18.000,1019.045041
1316245 *0001V,01/01/70 08:18:18.100,1019.054030
1316339 *0001V,01/01/70 08:18:18.200,1019.043428
1316448 *0001V,01/01/70 08:18:18.300,1019.056424
1316542 *0001V,01/01/70 08:18:18.400,1019.065301
1316651 *0001V,01/01/70 08:18:18.500,1019.073513
1316745 *0001V,01/01/70 08:18:18.600,1019.078916
1316838 *0001V,01/01/70 08:18:18.700,1019.083247
1316947 *0001V,01/01/70 08:18:18.800,1019.088027
1317041 *0001V,01/01/70 08:18:18.900,1019.097501
1317150 *0001V,01/01/70 08:18:19.000,1019.103748
1317244 *0001V,01/01/70 08:18:19.100,1019.114547
1317337 *0001V,01/01/70 08:18:19.200,1019.124282
1317447 *0001V,01/01/70 08:18:19.300,1019.128336
1317540 *0001V,01/01/70 08:18:19.400,1019.138790
1317649 *0001V,01/01/70 08:18:19.500,1019.147749
1317743 *0001V,01/01/70 08:18:19.600,1019.150956
1317852 *0001V,01/01/70 08:18:19.700,1019.152406
1317946 *0001V,01/01/70 08:18:19.800,1019.151473
1318039 *0001V,01/01/70 08:18:19.900,1019.158590
1318149 *0001V,01/01/70 08:18:20.000,1019.156875
1318242 *0001V,01/01/70 08:18:20.100,1019.157674
1318351 *0001V,01/01/70 08:18:20.200,1019.154150
1318445 *0001V,01/01/70 08:18:20.300,1019.147202
1318539 *0001V,01/01/70 08:18:20.400,1019.150125
1318648 *0001V,01/01/70 08:18:20.500,1019.143925
1318741 *0001V,01/01/70 08:18:20.600,1019.139818
1318851 *0001V,01/01/70 08:18:20.700,1019.129247
1318944 *0001V,01/01/70 08:18:20.800,1019.126994
1319038 *0001V,01/01/70 08:18:20.900,1019.123720
1319147 *0001V,01/01/70 08:18:21.000,1019.112243
1319241 *0001V,01/01/70 08:18:21.100,1019.105235
1319350 *0001V,01/01/70 08:18:21.200,1019.095296
1319443 *0001V,01/01/70 08:18:21.300,1019.088570
1319537 *0001V,01/01/70 08:18:21.400,1019.083309
1319646 *0001V,01/01/70 08:18:21.500,1019.074471
1319740 *0001V,01/01/70 08:18:21.600,1019.067908
1319849 *0001V,01/01/70 08:18:21.700,1019.062571
1319943 *0001V,01/01/70 08:18:21.800,1019.060815
1320052 *0001V,01/01/70 08:18:21.900,1019.056790
1320145 *0001V,01/01/70 08:18:22.000,1019.050812
1320239 *0001V,01/01/70 08:18:22.100,1019.049310
1320348 *0001V,01/01/70 08:18:22.200,1019.047555
1320442 *0001V,01/01/70 08:18:22.300,1019.046286
1320551 *0001V,01/01/70 08:18:22.400,1019.043490
1320645 *0001V,01/01/70 08:18:22.500,1019.042293
1320738 *0001V,01/01/70 08:18:22.600,1019.043626
1320847 *0001V,01/01/70 08:18:22.700,1019.047193
1320941 *0001V,01/01/70 08:18:22.800,1019.060746
1321050 *0001V,01/01/70 08:18:22.900,1019.052292
1321144 *0001V,01/01/70 08:18:23.000,1019.050183
1321237 *0001V,01/01/70 08:18:23.100,1019.068176
1321347 *0001V,01/01/70 08:18:23.200,1019.064524
1321440 *0001V,01/01/70 08:18:23.300,1019.069096
1321549 *0001V,01/01/70 08:18:23.400,1019.069995
1321643 *0001V,01/01/70 08:18:23.500,1019.081669
1321737 *0001V,01/01/70 08:18:23.600,1019.081541
1321846 *0001V,01/01/70 08:18:23.700,1019.090095
1321939 *0001V,01/01/70 08:18:23.800,1019.093101
1322049 *0001V,01/01/70 08:18:23.900,1019.105662
1322142 *0001V,01/01/70 08:18:24.000,1019.112229
1322251 *0001V,01/01/70 08:18:24.100,1019.111765
1322345 *0001V,01/01/70 08:18:24.200,1019.117295
1322439 *0001V,01/01/70 08:18:24.300,1019.123711
1322548 *0001V,01/01/70 08:18:24.400,1019.135513
1322641 *0001V,01/01/70 08:18:24.500,1019.130276
1322751 *0001V,01/01/70 08:18:24.600,1019.126223
1322844 *0001V,01/01/70 08:18:24.700,1019.132918
1322938 *0001V,01/01/70 08:18:24.800,1019.130979
1323047 *0001V,01/01/70 08:18:24.900,1019.133854
1323141 *0001V,01/01/70 08:18:25.000,1019.130834
1323250 *0001V,01/01/70 08:18:25.100,1019.137263
1323343 *0001V,01/01/70 08:18:25.200,1019.132857
1323437 *0001V,01/01/70 08:18:25.300,1019.129528
1323546 *0001V,01/01/70 08:18:25.400,1019.124277
1323640 *0001V,01/01/70 08:18:25.500,1019.122177
1323749 *0001V,01/01/70 08:18:25.600,1019.113283
1323843 *0001V,01/01/70 08:18:25.700,1019.104076
1323952 *0001V,01/01/70 08:18:25.800,1019.104559
1324045 *0001V,01/01/70 08:18:25.900,1019.095837
1324139 *0001V,01/01/70 08:18:26.000,1019.093139
1324248 *0001V,01/01/70 08:18:26.100,1019.088286
1324342 *0001V,01/01/70 08:18:26.200,1019.085847
1324451 *0001V,01/01/70 08:18:26.300,1019.078085
1324545 *0001V,01/01/70 08:18:26.400,1019.071613
1324638 *0001V,01/01/70 08:18:26.500,1019.063896
1324747 *0001V,01/01/70 08:18:26.600,1019.057818
1324841 *0001V,01/01/70 08:18:26.700,1019.051492
1324950 *0001V,01/01/70 08:18:26.800,1019.042431
1325044 *0001V,01/01/70 08:18:26.900,1019.040093
1325137 *0001V,01/01/70 08:18:27.000,1019.041647
1325247 *0001V,01/01/70 08:18:27.100,1019.036680
1325340 *0001V,01/01/70 08:18:27.200,1019.032032
1325449 *0001V,01/01/70 08:18:27.300,1019.026028
1325543 *0001V,01/01/70 08:18:27.400,1019.027099
1325637 *0001V,01/01/70 08:18:27.500,1019.024760
1325746 *0001V,01/01/70 08:18:27.600,1019.023422
1325839 *0001V,01/01/70 08:18:27.700,1019.023395
1325949 *0001V,01/01/70 08:18:27.800,1019.026988
1326042 *0001V,01/01/70 08:18:27.900,1019.024873
1326151 *0001V,01/01/70 08:18:28.000,1019.031942
1326245 *0001V,01/01/70 08:18:28.100,1019.034830
1326339 *0001V,01/01/70 08:18:28.200,1019.041570
1326448 *0001V,01/01/70 08:18:28.300,1019.050441
1326541 *0001V,01/01/70 08:18:28.400,1019.058918
1326651 *0001V,01/01/70 08:18:28.500,1019.053149
1326744 *0001V,01/01/70 08:18:28.600,1019.068889
1326838 *0001V,01/01/70 08:18:28.700,1019.078749
1326947 *0001V,01/01/70 08:18:28.800,1019.094754
1327041 *0001V,01/01/70 08:18:28.900,1019.106548
1327150 *0001V,01/01/70 08:18:29.000,1019.102790
1327243 *0001V,01/01/70 08:18:29.100,1019.110256
1327337 *0001V,01/01/70 08:18:29.200,1019.142524
1327446 *0001V,01/01/70 08:18:29.300,1019.140702
1327540 *0001V,01/01/70 08:18:29.400,1019.141267
1327649 *0001V,01/01/70 08:18:29.500,1019.137650
1327743 *0001V,01/01/70 08:18:29.600,1019.158411
1327836 *0001V,01/01/70 08:18:29.700,1019.162039
1327945 *0001V,01/01/70 08:18:29.800,1019.156666
1328039 *0001V,01/01/70 08:18:29.900,1019.161183
1328148 *0001V,01/01/70 08:18:30.000,1019.169304
1328242 *0001V,01/01/70 08:18:30.100,1019.168164
1328351 *0001V,01/01/70 08:18:30.200,1019.173602
1328445 *0001V,01/01/70 08:18:30.300,1019.165851
1328538 *0001V,01/01/70 08:18:30.400,1019.169593
1328647 *0001V,01/01/70 08:18:30.500,1019.169106
1328741 *0001V,01/01/70 08:18:30.600,1019.165423
1328850 *0001V,01/01/70 08:18:30.700,1019.151837
1328944 *0001V,01/01/70 08:18:30.800,1019.143668
1329037 *0001V,01/01/70 08:18:30.900,1019.133097
1329147 *0001V,01/01/70 08:18:31.000,1019.121409
1329240 *0001V,01/01/70 08:18:31.100,1019.116707
1329349 *0001V,01/01/70 08:18:31.200,1019.107275
1329443 *0001V,01/01/70 08:18:31.300,1019.096751
1329537 *0001V,01/01/70 08:18:31.400,1019.086096
1329646 *0001V,01/01/70 08:18:31.500,1019.076322
1329739 *0001V,01/01/70 08:18:31.600,1019.064806
1329849 *0001V,01/01/70 08:18:31.700,1019.058668
1329942 *0001V,01/01/70 08:18:31.800,1019.049283
1330051 *0001V,01/01/70 08:18:31.900,1019.046118
1330145 *0001V,01/01/70 08:18:32.000,1019.037757
1330239 *0001V,01/01/70 08:18:32.100,1019.032499
1330348 *0001V,01/01/70 08:18:32.200,1019.021839
1330441 *0001V,01/01/70 08:18:32.300,1019.022144
1330551 *0001V,01/01/70 08:18:32.400,1019.016920
1330644 *0001V,01/01/70 08:18:32.500,1019.018757
1330738 *0001V,01/01/70 08:18:32.600,1019.019148
1330847 *0001V,01/01/70 08:18:32.700,1019.020464
1330941 *0001V,01/01/70 08:18:32.800,1019.029059
1331050 *0001V,01/01/70 08:18:32.900,1019.026695
1331143 *0001V,01/01/70 08:18:33.000,1019.029373
1331237 *0001V,01/01/70 08:18:33.100,1019.031363
1331346 *0001V,01/01/70 08:18:33.200,1019.034037
1331440 *0001V,01/01/70 08:18:33.300,1019.038953
1331549 *0001V,01/01/70 08:18:33.400,1019.038400
1331643 *0001V,01/01/70 08:18:33.500,1019.040689
1331736 *0001V,01/01/70 08:18:33.600,1019.037579
1331845 *0001V,01/01/70 08:18:33.700,1019.047970
1331939 *0001V,01/01/70 08:18:33.800,1019.052498
1332048 *0001V,01/01/70 08:18:33.900,1019.056673
1332142 *0001V,01/01/70 08:18:34.000,1019.063585
1332251 *0001V,01/01/70 08:18:34.100,1019.065282
1332345 *0001V,01/01/70 08:18:34.200,1019.073131
1332438 *0001V,01/01/70 08:18:34.300,1019.079543
1332547 *0001V,01/01/70 08:18:34.400,1019.091034
1332641 *0001V,01/01/70 08:18:34.500,1019.090252
1332750 *0001V,01/01/70 08:18:34.600,1019.101140
1332844 *0001V,01/01/70 08:18:34.700,1019.082578
1332937 *0001V,01/01/70 08:18:34.800,1019.083461
1333047 *0001V,01/01/70 08:18:34.900,1019.088887
1333140 *0001V,01/01/70 08:18:35.000,1019.098187
1333249 *0001V,01/01/70 08:18:35.100,1019.095459
1333343 *0001V,01/01/70 08:18:35.200,1019.111165
1333437 *0001V,01/01/70 08:18:35.300,1019.108460
1333546 *0001V,01/01/70 08:18:35.400,1019.108119
1333639 *0001V,01/01/70 08:18:35.500,1019.105808
1333749 *0001V,01/01/70 08:18:35.600,1019.110149
1333842 *0001V,01/01/70 08:18:35.700,1019.110011
1333951 *0001V,01/01/70 08:18:35.800,1019.111506
1334045 *0001V,01/01/70 08:18:35.900,1019.099995
1334139 *0001V,01/01/70 08:18:36.000,1019.091792
1334248 *0001V,01/01/70 08:18:36.100,1019.089719
1334341 *0001V,01/01/70 08:18:36.200,1019.093799
1334451 *0001V,01/01/70 08:18:36.300,1019.087368
1334544 *0001V,01/01/70 08:18:36.400,1019.086618
1334638 *0001V,01/01/70 08:18:36.500,1019.081575
1334747 *0001V,01/01/70 08:18:36.600,1019.077013
1334841 *0001V,01/01/70 08:18:36.700,1019.074319
1334950 *0001V,01/01/70 08:18:36.800,1019.074638
1335043 *0001V,01/01/70 08:18:36.900,1019.074406
1335137 *0001V,01/01/70 08:18:37.000,1019.072689
1335246 *0001V,01/01/70 08:18:37.100,1019.077690
1335340 *0001V,01/01/70 08:18:37.200,1019.074236
1335449 *0001V,01/01/70 08:18:37.300,1019.072327
1335543 *0001V,01/01/70 08:18:37.400,1019.071852
1335636 *0001V,01/01/70 08:18:37.500,1019.065674
1335745 *0001V,01/01/70 08:18:37.600,1019.059768
1335839 *0001V,01/01/70 08:18:37.700,1019.060360
1335948 *0001V,01/01/70 08:18:37.800,1019.061425
1336042 *0001V,01/01/70 08:18:37.900,1019.058425
1336151 *0001V,01/01/70 08:18:38.000,1019.059676
1336245 *0001V,01/01/70 08:18:38.100,1019.059528
1336338 *0001V,01/01/70 08:18:38.200,1019.064062
1336447 *0001V,01/01/70 08:18:38.300,1019.061227
1336541 *0001V,01/01/70 08:18:38.400,1019.064659
1336650 *0001V,01/01/70 08:18:38.500,1019.060211
1336744 *0001V,01/01/70 08:18:38.600,1019.063575
1336837 *0001V,01/01/70 08:18:38.700,1019.059468
1336947 *0001V,01/01/70 08:18:38.800,1019.057778
1337040 *0001V,01/01/70 08:18:38.900,1019.058206
1337149 *0001V,01/01/70 08:18:39.000,1019.070968
1337243 *0001V,01/01/70 08:18:39.100,1019.066913
1337337 *0001V,01/01/70 08:18:39.200,1019.053384
1337446 *0001V,01/01/70 08:18:39.300,1019.076665
1337539 *0001V,01/01/70 08:18:39.400,1019.067817
1337649 *0001V,01/01/70 08:18:39.500,1019.062528
1337742 *0001V,01/01/70 08:18:39.600,1019.076439
1337851 *0001V,01/01/70 08:18:39.700,1019.079869
1337945 *0001V,01/01/70 08:18:39.800,1019.079394
1338039 *0001V,01/01/70 08:18:39.900,1019.089501
1338148 *0001V,01/01/70 08:18:40.000,1019.083634
1338241 *0001V,01/01/70 08:18:40.100,1019.086101
1338351 *0001V,01/01/70 08:18:40.200,1019.090703
1338444 *0001V,01/01/70 08:18:40.300,1019.096082
1338538 *0001V,01/01/70 08:18:40.400,1019.101165
1338647 *0001V,01/01/70 08:18:40.500,1019.111410
1338741 *0001V,01/01/70 08:18:40.600,1019.112795
1338850 *0001V,01/01/70 08:18:40.700,1019.108411
1338943 *0001V,01/01/70 08:18:40.800,1019.105761
1339037 *0001V,01/01/70 08:18:40.900,1019.111399
1339146 *0001V,01/01/70 08:18:41.000,1019.111678
1339240 *0001V,01/01/70 08:18:41.100,1019.096595
1339349 *0001V,01/01/70 08:18:41.200,1019.096509
1339443 *0001V,01/01/70 08:18:41.300,1019.089460
1339552 *0001V,01/01/70 08:18:41.400,1019.099162
1339645 *0001V,01/01/70 08:18:41.500,1019.085847
1339739 *0001V,01/01/70 08:18:41.600,1019.083835
1339848 *0001V,01/01/70 08:18:41.700,1019.085743
1339942 *0001V,01/01/70 08:18:41.800,1019.074642
1340051 *0001V,01/01/70 08:18:41.900,1019.074027
1340145 *0001V,01/01/70 08:18:42.000,1019.068810
1340238 *0001V,01/01/70 08:18:42.100,1019.066465
1340347 *0001V,01/01/70 08:18:42.200,1019.058710
1340441 *0001V,01/01/70 08:18:42.300,1019.054541
1340550 *0001V,01/01/70 08:18:42.400,1019.051787
1340644 *0001V,01/01/70 08:18:42.500,1019.047613
1340737 *0001V,01/01/70 08:18:42.600,1019.039662
1340847 *0001V,01/01/70 08:18:42.700,1019.039392
1340940 *0001V,01/01/70 08:18:42.800,1019.036968
1341049 *0001V,01/01/70 08:18:42.900,1019.025904
1341143 *0001V,01/01/70 08:18:43.000,1019.026795
1341237 *0001V,01/01/70 08:18:43.100,1019.025716
1341346 *0001V,01/01/70 08:18:43.200,1019.022428
1341439 *0001V,01/01/70 08:18:43.300,1019.025257
1341549 *0001V,01/01/70 08:18:43.400,1019.024473
1341642 *0001V,01/01/70 08:18:43.500,1019.019248
1341751 *0001V,01/01/70 08:18:43.600,1019.017948
1341845 *0001V,01/01/70 08:18:43.700,1019.022489
1341939 *0001V,01/01/70 08:18:43.800,1019.023448
1342048 *0001V,01/01/70 08:18:43.900,1019.033417
1342141 *0001V,01/01/70 08:18:44.000,1019.036599
1342251 *0001V,01/01/70 08:18:44.100,1019.036405
1342344 *0001V,01/01/70 08:18:44.200,1019.037821
1342438 *0001V,01/01/70 08:18:44.300,1019.047648
1342547 *0001V,01/01/70 08:18:44.400,1019.053282
1342641 *0001V,01/01/70 08:18:44.500,1019.056093
1342750 *0001V,01/01/70 08:18:44.600,1019.061581
1342843 *0001V,01/01/70 08:18:44.700,1019.072694
1342937 *0001V,01/01/70 08:18:44.800,1019.076871
1343046 *0001V,01/01/70 08:18:44.900,1019.088387
1343140 *0001V,01/01/70 08:18:45.000,1019.089715
1343249 *0001V,01/01/70 08:18:45.100,1019.097948
1343343 *0001V,01/01/70 08:18:45.200,1019.104109
1343436 *0001V,01/01/70 08:18:45.300,1019.106707
1343545 *0001V,01/01/70 08:18:45.400,1019.111105
1343639 *0001V,01/01/70 08:18:45.500,1019.116074
1343748 *0001V,01/01/70 08:18:45.600,1019.124293
1343842 *0001V,01/01/70 08:18:45.700,1019.119790
1343951 *0001V,01/01/70 08:18:45.800,1019.126088
1344045 *0001V,01/01/70 08:18:45.900,1019.130593
1344138 *0001V,01/01/70 08:18:46.000,1019.137741
1344247 *0001V,01/01/70 08:18:46.100,1019.139313
1344341 *0001V,01/01/70 08:18:46.200,1019.138263
1344450 *0001V,01/01/70 08:18:46.300,1019.135546
1344544 *0001V,01/01/70 08:18:46.400,1019.135180
1344637 *0001V,01/01/70 08:18:46.500,1019.134565
1344747 *0001V,01/01/70 08:18:46.600,1019.132156
1344840 *0001V,01/01/70 08:18:46.700,1019.124218
1344949 *0001V,01/01/70 08:18:46.800,1019.123983
1345043 *0001V,01/01/70 08:18:46.900,1019.122363
1345137 *0001V,01/01/70 08:18:47.000,1019.117628
1345246 *0001V,01/01/70 08:18:47.100,1019.110941
1345339 *0001V,01/01/70 08:18:47.200,1019.106957
1345449 *0001V,01/01/70 08:18:47.300,1019.103650
1345542 *0001V,01/01/70 08:18:47.400,1019.099863
1345651 *0001V,01/01/70 08:18:47.500,1019.094669
1345745 *0001V,01/01/70 08:18:47.600,1019.093018
1345839 *0001V,01/01/70 08:18:47.700,1019.090594
1345948 *0001V,01/01/70 08:18:47.800,1019.086632
1346041 *0001V,01/01/70 08:18:47.900,1019.084325
1346151 *0001V,01/01/70 08:18:48.000,1019.083190
1346244 *0001V,01/01/70 08:18:48.100,1019.078686
1346338 *0001V,01/01/70 08:18:48.200,1019.076886
1346447 *0001V,01/01/70 08:18:48.300,1019.077005
1346541 *0001V,01/01/70 08:18:48.400,1019.079910
1346650 *0001V,01/01/70 08:18:48.500,1019.076932
1346743 *0001V,01/01/70 08:18:48.600,1019.082009
1346837 *0001V,01/01/70 08:18:48.700,1019.090937
1346946 *0001V,01/01/70 08:18:48.800,1019.087997
1347040 *0001V,01/01/70 08:18:48.900,1019.088902
1347149 *0001V,01/01/70 08:18:49.000,1019.094850
1347243 *0001V,01/01/70 08:18:49.100,1019.097884
1347352 *0001V,01/01/70 08:18:49.200,1019.098622
1347445 *0001V,01/01/70 08:18:49.300,1019.108530
1347539 *0001V,01/01/70 08:18:49.400,1019.101130
1347648 *0001V,01/01/70 08:18:49.500,1019.107229
1347742 *0001V,01/01/70 08:18:49.600,1019.112892
1347851 *0001V,01/01/70 08:18:49.700,1019.108056
1347945 *0001V,01/01/70 08:18:49.800,1019.116161
1348038 *0001V,01/01/70 08:18:49.900,1019.115971
1348147 *0001V,01/01/70 08:18:50.000,1019.109777
1348241 *0001V,01/01/70 08:18:50.100,1019.112695
1348350 *0001V,01/01/70 08:18:50.200,1019.110142
1348444 *0001V,01/01/70 08:18:50.300,1019.108325
1348537 *0001V,01/01/70 08:18:50.400,1019.105178
1348647 *0001V,01/01/70 08:18:50.500,1019.099711
1348740 *0001V,01/01/70 08:18:50.600,1019.095052
1348849 *0001V,01/01/70 08:18:50.700,1019.089785
1348943 *0001V,01/01/70 08:18:50.800,1019.086046
1349037 *0001V,01/01/70 08:18:50.900,1019.079751
1349146 *0001V,01/01/70 08:18:51.000,1019.073321
1349239 *0001V,01/01/70 08:18:51.100,1019.067705
1349349 *0001V,01/01/70 08:18:51.200,1019.065077
1349442 *0001V,01/01/70 08:18:51.300,1019.061634
1349551 *0001V,01/01/70 08:18:51.400,1019.055039
1349645 *0001V,01/01/70 08:18:51.500,1019.048371
1349739 *0001V,01/01/70 08:18:51.600,1019.053565
1349848 *0001V,01/01/70 08:18:51.700,1019.049816
1349941 *0001V,01/01/70 08:18:51.800,1019.047298
1350051 *0001V,01/01/70 08:18:51.900,1019.043801
1350144 *0001V,01/01/70 08:18:52.000,1019.045470
1350238 *0001V,01/01/70 08:18:52.100,1019.048637
1350347 *0001V,01/01/70 08:18:52.200,1019.051035
1350441 *0001V,01/01/70 08:18:52.300,1019.049203
1350550 *0001V,01/01/70 08:18:52.400,1019.040400
1350643 *0001V,01/01/70 08:18:52.500,1019.048747
1350737 *0001V,01/01/70 08:18:52.600,1019.058978
1350846 *0001V,01/01/70 08:18:52.700,1019.060405
1350940 *0001V,01/01/70 08:18:52.800,1019.070435
1351049 *0001V,01/01/70 08:18:52.900,1019.063387
1351143 *0001V,01/01/70 08:18:53.000,1019.080215
1351252 *0001V,01/01/70 08:18:53.100,1019.084557
1351345 *0001V,01/01/70 08:18:53.200,1019.084456
1351439 *0001V,01/01/70 08:18:53.300,1019.093302
1351548 *0001V,01/01/70 08:18:53.400,1019.099575
1351642 *0001V,01/01/70 08:18:53.500,1019.095168
1351751 *0001V,01/01/70 08:18:53.600,1019.102691
1351845 *0001V,01/01/70 08:18:53.700,1019.103767
1351938 *0001V,01/01/70 08:18:53.800,1019.107999
1352047 *0001V,01/01/70 08:18:53.900,1019.108515
1352141 *0001V,01/01/70 08:18:54.000,1019.106652
1352250 *0001V,01/01/70 08:18:54.100,1019.105115
1352344 *0001V,01/01/70 08:18:54.200,1019.096818
1352437 *0001V,01/01/70 08:18:54.300,1019.094619
1352547 *0001V,01/01/70 08:18:54.400,1019.094269
1352640 *0001V,01/01/70 08:18:54.500,1019.087413
1352749 *0001V,01/01/70 08:18:54.600,1019.088954
1352843 *0001V,01/01/70 08:18:54.700,1019.087776
1352937 *0001V,01/01/70 08:18:54.800,1019.085262
1353046 *0001V,01/01/70 08:18:54.900,1019.076996
1353139 *0001V,01/01/70 08:18:55.000,1019.072799
1353249 *0001V,01/01/70 08:18:55.100,1019.067878
1353342 *0001V,01/01/70 08:18:55.200,1019.062673
1353451 *0001V,01/01/70 08:18:55.300,1019.056059
1353545 *0001V,01/01/70 08:18:55.400,1019.055562
1353639 *0001V,01/01/70 08:18:55.500,1019.058326
1353748 *0001V,01/01/70 08:18:55.600,1019.053167
1353841 *0001V,01/01/70 08:18:55.700,1019.054071
1353951 *0001V,01/01/70 08:18:55.800,1019.065908
1354044 *0001V,01/01/70 08:18:55.900,1019.068389
1354138 *0001V,01/01/70 08:18:56.000,1019.072638
1354247 *0001V,01/01/70 08:18:56.100,1019.072382
1354341 *0001V,01/01/70 08:18:56.200,1019.075193
1354450 *0001V,01/01/70 08:18:56.300,1019.079035
1354543 *0001V,01/01/70 08:18:56.400,1019.082601
1354637 *0001V,01/01/70 08:18:56.500,1019.089992
1354746 *0001V,01/01/70 08:18:56.600,1019.089994
1354840 *0001V,01/01/70 08:18:56.700,1019.092858
1354949 *0001V,01/01/70 08:18:56.800,1019.094197
1355043 *0001V,01/01/70 08:18:56.900,1019.101856
1355136 *0001V,01/01/70 08:18:57.000,1019.103111
1355245 *0001V,01/01/70 08:18:57.100,1019.107949
1355339 *0001V,01/01/70 08:18:57.200,1019.119919
1355448 *0001V,01/01/70 08:18:57.300,1019.124142
1355542 *0001V,01/01/70 08:18:57.400,1019.125731
1355651 *0001V,01/01/70 08:18:57.500,1019.126326
1355745 *0001V,01/01/70 08:18:57.600,1019.126220
1355838 *0001V,01/01/70 08:18:57.700,1019.128782
1355947 *0001V,01/01/70 08:18:57.800,1019.124444
1356041 *0001V,01/01/70 08:18:57.900,1019.125033
1356150 *0001V,01/01/70 08:18:58.000,1019.123862
1356244 *0001V,01/01/70 08:18:58.100,1019.125617
1356337 *0001V,01/01/70 08:18:58.200,1019.127972
1356447 *0001V,01/01/70 08:18:58.300,1019.127252
1356540 *0001V,01/01/70 08:18:58.400,1019.127588
1356649 *0001V,01/01/70 08:18:58.500,1019.124646
1356743 *0001V,01/01/70 08:18:58.600,1019.125513
1356837 *0001V,01/01/70 08:18:58.700,1019.119802
1356946 *0001V,01/01/70 08:18:58.800,1019.113854
1357039 *0001V,01/01/70 08:18:58.900,1019.113435
1357149 *0001V,01/01/70 08:18:59.000,1019.116356
1357242 *0001V,01/01/70 08:18:59.100,1019.108092
1357351 *0001V,01/01/70 08:18:59.200,1019.102926
1357445 *0001V,01/01/70 08:18:59.300,1019.096426
1357539 *0001V,01/01/70 08:18:59.400,1019.098769
1357648 *0001V,01/01/70 08:18:59.500,1019.092744
1357741 *0001V,01/01/70 08:18:59.600,1019.093056
1357851 *0001V,01/01/70 08:18:59.700,1019.088793
1357944 *0001V,01/01/70 08:18:59.800,1019.090229
1358038 *0001V,01/01/70 08:18:59.900,1019.082204
1358147 *0001V,01/01/70 08:19:00.000,1019.073794
1358241 *0001V,01/01/70 08:19:00.100,1019.077043
1358350 *0001V,01/01/70 08:19:00.200,1019.070434
1358443 *0001V,01/01/70 08:19:00.300,1019.067549
1358537 *0001V,01/01/70 08:19:00.400,1019.071800
1358646 *0001V,01/01/70 08:19:00.500,1019.066384
1358740 *0001V,01/01/70 08:19:00.600,1019.064571
1358849 *0001V,01/01/70 08:19:00.700,1019.062461
1358943 *0001V,01/01/70 08:19:00.800,1019.061906
1359036 *0001V,01/01/70 08:19:00.900,1019.055503
1359145 *0001V,01/01/70 08:19:01.000,1019.056491
1359239 *0001V,01/01/70 08:19:01.100,1019.052222
1359348 *0001V,01/01/70 08:19:01.200,1019.061950
1359442 *0001V,01/01/70 08:19:01.300,1019.062248
1359551 *0001V,01/01/70 08:19:01.400,1019.063939
1359645 *0001V,01/01/70 08:19:01.500,1019.055284
1359738 *0001V,01/01/70 08:19:01.600,1019.064801
1359847 *0001V,01/01/70 08:19:01.700,1019.065048
1359941 *0001V,01/01/70 08:19:01.800,1019.065304
1400050 *0001V,01/01/70 08:19:01.900,1019.065447
1400144 *0001V,01/01/70 08:19:02.000,1019.070996
1400237 *0001V,01/01/70 08:19:02.100,1019.066658
1400347 *0001V,01/01/70 08:19:02.200,1019.062724
1400440 *0001V,01/01/70 08:19:02.300,1019.071539
1400549 *0001V,01/01/70 08:19:02.400,1019.068726
1400643 *0001V,01/01/70 08:19:02.500,1019.076268
1400737 *0001V,01/01/70 08:19:02.600,1019.083510
1400846 *0001V,01/01/70 08:19:02.700,1019.093770
1400939 *0001V,01/01/70 08:19:02.800,1019.092629
1401049 *0001V,01/01/70 08:19:02.900,1019.091524
1401142 *0001V,01/01/70 08:19:03.000,1019.089213
1401251 *0001V,01/01/70 08:19:03.100,1019.088529
1401345 *0001V,01/01/70 08:19:03.200,1019.093325
1401439 *0001V,01/01/70 08:19:03.300,1019.098019
1401548 *0001V,01/01/70 08:19:03.400,1019.102646
1401641 *0001V,01/01/70 08:19:03.500,1019.090309
1401751 *0001V,01/01/70 08:19:03.600,1019.084380
1401844 *0001V,01/01/70 08:19:03.700,1019.082490
1401938 *0001V,01/01/70 08:19:03.800,1019.085034
1402047 *0001V,01/01/70 08:19:03.900,1019.078903
1402141 *0001V,01/01/70 08:19:04.000,1019.074626
1402250 *0001V,01/01/70 08:19:04.100,1019.076782
1402343 *0001V,01/01/70 08:19:04.200,1019.072023
1402437 *0001V,01/01/70 08:19:04.300,1019.066488
1402546 *0001V,01/01/70 08:19:04.400,1019.060409
1402640 *0001V,01/01/70 08:19:04.500,1019.052068
1402749 *0001V,01/01/70 08:19:04.600,1019.049698
1402843 *0001V,01/01/70 08:19:04.700,1019.043015
1402936 *0001V,01/01/70 08:19:04.800,1019.040934
1403045 *0001V,01/01/70 08:19:04.900,1019.039275
1403139 *0001V,01/01/70 08:19:05.000,1019.039526
1403248 *0001V,01/01/70 08:19:05.100,1019.039685
1403342 *0001V,01/01/70 08:19:05.200,1019.026006
1403451 *0001V,01/01/70 08:19:05.300,1019.023036
1403545 *0001V,01/01/70 08:19:05.400,1019.027440
1403638 *0001V,01/01/70 08:19:05.500,1019.027483
1403747 *0001V,01/01/70 08:19:05.600,1019.021141
1403841 *0001V,01/01/70 08:19:05.700,1019.019337
1403950 *0001V,01/01/70 08:19:05.800,1019.018952
1404044 *0001V,01/01/70 08:19:05.900,1019.017663
1404137 *0001V,01/01/70 08:19:06.000,1019.025018
1404247 *0001V,01/01/70 08:19:06.100,1019.035579
1404340 *0001V,01/01/70 08:19:06.200,1019.039513
1404449 *0001V,01/01/70 08:19:06.300,1019.044591
1404543 *0001V,01/01/70 08:19:06.400,1019.048379
1404637 *0001V,01/01/70 08:19:06.500,1019.046798
1404746 *0001V,01/01/70 08:19:06.600,1019.049245
1404839 *0001V,01/01/70 08:19:06.700,1019.061044
1404949 *0001V,01/01/70 08:19:06.800,1019.074329
1405042 *0001V,01/01/70 08:19:06.900,1019.068464
1405151 *0001V,01/01/70 08:19:07.000,1019.079915
1405245 *0001V,01/01/70 08:19:07.100,1019.081031
1405339 *0001V,01/01/70 08:19:07.200,1019.079733
1405448 *0001V,01/01/70 08:19:07.300,1019.091616
1405541 *0001V,01/01/70 08:19:07.400,1019.092222
1405651 *0001V,01/01/70 08:19:07.500,1019.099778
1405744 *0001V,01/01/70 08:19:07.600,1019.100843
1405838 *0001V,01/01/70 08:19:07.700,1019.106563
1405947 *0001V,01/01/70 08:19:07.800,1019.102457
1406041 *0001V,01/01/70 08:19:07.900,1019.103882
1406150 *0001V,01/01/70 08:19:08.000,1019.109325
1406243 *0001V,01/01/70 08:19:08.100,1019.095399
1406337 *0001V,01/01/70 08:19:08.200,1019.093222
1406446 *0001V,01/01/70 08:19:08.300,1019.095650
1406540 *0001V,01/01/70 08:19:08.400,1019.096831
1406649 *0001V,01/01/70 08:19:08.500,1019.095567
1406743 *0001V,01/01/70 08:19:08.600,1019.092761
1406852 *0001V,01/01/70 08:19:08.700,1019.093330
1406945 *0001V,01/01/70 08:19:08.800,1019.092800
1407039 *0001V,01/01/70 08:19:08.900,1019.090212
1407148 *0001V,01/01/70 08:19:09.000,1019.088652
1407242 *0001V,01/01/70 08:19:09.100,1019.085590
1407351 *0001V,01/01/70 08:19:09.200,1019.088547
1407445 *0001V,01/01/70 08:19:09.300,1019.082352
1407538 *0001V,01/01/70 08:19:09.400,1019.085229
1407647 *0001V,01/01/70 08:19:09.500,1019.080056
1407741 *0001V,01/01/70 08:19:09.600,1019.076995
1407850 *0001V,01/01/70 08:19:09.700,1019.080209
1407944 *0001V,01/01/70 08:19:09.800,1019.081483
1408037 *0001V,01/01/70 08:19:09.900,1019.079145
1408147 *0001V,01/01/70 08:19:10.000,1019.078291
1408240 *0001V,01/01/70 08:19:10.100,1019.083418
1408349 *0001V,01/01/70 08:19:10.200,1019.083685
1408443 *0001V,01/01/70 08:19:10.300,1019.092864
1408537 *0001V,01/01/70 08:19:10.400,1019.100057
1408646 *0001V,01/01/70 08:19:10.500,1019.101846
1408739 *0001V,01/01/70 08:19:10.600,1019.097152
1408849 *0001V,01/01/70 08:19:10.700,1019.102933
1408942 *0001V,01/01/70 08:19:10.800,1019.110564
1409051 *0001V,01/01/70 08:19:10.900,1019.111592
1409145 *0001V,01/01/70 08:19:11.000,1019.112549
1409239 *0001V,01/01/70 08:19:11.100,1019.114260
1409348 *0001V,01/01/70 08:19:11.200,1019.117600
1409441 *0001V,01/01/70 08:19:11.300,1019.119721
1409551 *0001V,01/01/70 08:19:11.400,1019.119433
1409644 *0001V,01/01/70 08:19:11.500,1019.118519
1409738 *0001V,01/01/70 08:19:11.600,1019.114899
1409847 *0001V,01/01/70 08:19:11.700,1019.112867
1409941 *0001V,01/01/70 08:19:11.800,1019.117906
1410050 *0001V,01/01/70 08:19:11.900,1019.115043
1410143 *0001V,01/01/70 08:19:12.000,1019.112295
1410237 *0001V,01/01/70 08:19:12.100,1019.109284
1410346 *0001V,01/01/70 08:19:12.200,1019.094603
1410440 *0001V,01/01/70 08:19:12.300,1019.087666
1410549 *0001V,01/01/70 08:19:12.400,1019.080886
1410643 *0001V,01/01/70 08:19:12.500,1019.075261
1410736 *0001V,01/01/70 08:19:12.600,1019.066495
1410845 *0001V,01/01/70 08:19:12.700,1019.060010
1410939 *0001V,01/01/70 08:19:12.800,1019.053805
1411048 *0001V,01/01/70 08:19:12.900,1019.047576
1411142 *0001V,01/01/70 08:19:13.000,1019.042786
1411251 *0001V,01/01/70 08:19:13.100,1019.033524
1411345 *0001V,01/01/70 08:19:13.200,1019.026946
1411438 *0001V,01/01/70 08:19:13.300,1019.026616
1411547 *0001V,01/01/70 08:19:13.400,1019.029109
1411641 *0001V,01/01/70 08:19:13.500,1019.023975
1411750 *0001V,01/01/70 08:19:13.600,1019.016471
1411844 *0001V,01/01/70 08:19:13.700,1019.019877
1411937 *0001V,01/01/70 08:19:13.800,1019.009390
1412047 *0001V,01/01/70 08:19:13.900,1019.008705
1412140 *0001V,01/01/70 08:19:14.000,1019.004510
1412249 *0001V,01/01/70 08:19:14.100,1019.009421
1412343 *0001V,01/01/70 08:19:14.200,1019.016598
1412437 *0001V,01/01/70 08:19:14.300,1019.022762
1412546 *0001V,01/01/70 08:19:14.400,1019.023364
1412639 *0001V,01/01/70 08:19:14.500,1019.020191
1412749 *0001V,01/01/70 08:19:14.600,1019.027357
1412842 *0001V,01/01/70 08:19:14.700,1019.028712
1412951 *0001V,01/01/70 08:19:14.800,1019.030945
1413045 *0001V,01/01/70 08:19:14.900,1019.040819
1413139 *0001V,01/01/70 08:19:15.000,1019.030473
1413248 *0001V,01/01/70 08:19:15.100,1019.043466
1413341 *0001V,01/01/70 08:19:15.200,1019.050297
1413451 *0001V,01/01/70 08:19:15.300,1019.058322
1413544 *0001V,01/01/70 08:19:15.400,1019.048084
1413638 *0001V,01/01/70 08:19:15.500,1019.062695
1413747 *0001V,01/01/70 08:19:15.600,1019.065901
1413841 *0001V,01/01/70 08:19:15.700,1019.080618
1413950 *0001V,01/01/70 08:19:15.800,1019.083628
1414043 *0001V,01/01/70 08:19:15.900,1019.086771
1414137 *0001V,01/01/70 08:19:16.000,1019.095140
1414246 *0001V,01/01/70 08:19:16.100,1019.103699
1414340 *0001V,01/01/70 08:19:16.200,1019.104092
1414449 *0001V,01/01/70 08:19:16.300,1019.113271
1414543 *0001V,01/01/70 08:19:16.400,1019.119594
1414636 *0001V,01/01/70 08:19:16.500,1019.119867
1414745 *0001V,01/01/70 08:19:16.600,1019.117295
1414839 *0001V,01/01/70 08:19:16.700,1019.126044
1414948 *0001V,01/01/70 08:19:16.800,1019.129058
1415042 *0001V,01/01/70 08:19:16.900,1019.131798
1415151 *0001V,01/01/70 08:19:17.000,1019.128732
1415245 *0001V,01/01/70 08:19:17.100,1019.124153
1415338 *0001V,01/01/70 08:19:17.200,1019.127168
1415447 *0001V,01/01/70 08:19:17.300,1019.123356
1415541 *0001V,01/01/70 08:19:17.400,1019.126019
1415650 *0001V,01/01/70 08:19:17.500,1019.115604
1415744 *0001V,01/01/70 08:19:17.600,1019.113332
1415837 *0001V,01/01/70 08:19:17.700,1019.111706
1415947 *0001V,01/01/70 08:19:17.800,1019.098841
1416040 *0001V,01/01/70 08:19:17.900,1019.088604
1416149 *0001V,01/01/70 08:19:18.000,1019.085688
1416243 *0001V,01/01/70 08:19:18.100,1019.083591
1416337 *0001V,01/01/70 08:19:18.200,1019.076504
1416446 *0001V,01/01/70 08:19:18.300,1019.066403
1416539 *0001V,01/01/70 08:19:18.400,1019.060734
1416649 *0001V,01/01/70 08:19:18.500,1019.056303
1416742 *0001V,01/01/70 08:19:18.600,1019.050925
1416851 *0001V,01/01/70 08:19:18.700,1019.047084
1416945 *0001V,01/01/70 08:19:18.800,1019.041782
1417039 *0001V,01/01/70 08:19:18.900,1019.037007
1417148 *0001V,01/01/70 08:19:19.000,1019.033693
1417241 *0001V,01/01/70 08:19:19.100,1019.027664
1417351 *0001V,01/01/70 08:19:19.200,1019.026164
1417444 *0001V,01/01/70 08:19:19.300,1019.027103
1417538 *0001V,01/01/70 08:19:19.400,1019.023283
1417647 *0001V,01/01/70 08:19:19.500,1019.024267
1417741 *0001V,01/01/70 08:19:19.600,1019.035918
1417850 *0001V,01/01/70 08:19:19.700,1019.034748
1417943 *0001V,01/01/70 08:19:19.800,1019.036684
1418037 *0001V,01/01/70 08:19:19.900,1019.032563
1418146 *0001V,01/01/70 08:19:20.000,1019.041820
1418240 *0001V,01/01/70 08:19:20.100,1019.056630
1418349 *0001V,01/01/70 08:19:20.200,1019.053082
1418443 *0001V,01/01/70 08:19:20.300,1019.065742
1418536 *0001V,01/01/70 08:19:20.400,1019.072780
1418645 *0001V,01/01/70 08:19:20.500,1019.074160
1418739 *0001V,01/01/70 08:19:20.600,1019.088827
1418848 *0001V,01/01/70 08:19:20.700,1019.096505
1418942 *0001V,01/01/70 08:19:20.800,1019.101174
1419051 *0001V,01/01/70 08:19:20.900,1019.107145
1419145 *0001V,01/01/70 08:19:21.000,1019.100568
1419238 *0001V,01/01/70 08:19:21.100,1019.110716
1419347 *0001V,01/01/70 08:19:21.200,1019.107661
1419441 *0001V,01/01/70 08:19:21.300,1019.110236
1419550 *0001V,01/01/70 08:19:21.400,1019.113447
1419644 *0001V,01/01/70 08:19:21.500,1019.116879
1419737 *0001V,01/01/70 08:19:21.600,1019.119582
1419847 *0001V,01/01/70 08:19:21.700,1019.136009
1419940 *0001V,01/01/70 08:19:21.800,1019.131591
1420049 *0001V,01/01/70 08:19:21.900,1019.135948
1420143 *0001V,01/01/70 08:19:22.000,1019.134026
1420237 *0001V,01/01/70 08:19:22.100,1019.128093
1420346 *0001V,01/01/70 08:19:22.200,1019.132049
1420439 *0001V,01/01/70 08:19:22.300,1019.129687
1420549 *0001V,01/01/70 08:19:22.400,1019.127047
1420642 *0001V,01/01/70 08:19:22.500,1019.125951
1420736 *0001V,01/01/70 08:19:22.600,1019.116424
1420845 *0001V,01/01/70 08:19:22.700,1019.112123
1420939 *0001V,01/01/70 08:19:22.800,1019.108818
1421048 *0001V,01/01/70 08:19:22.900,1019.100635
1421141 *0001V,01/01/70 08:19:23.000,1019.099180
1421251 *0001V,01/01/70 08:19:23.100,1019.094831
1421344 *0001V,01/01/70 08:19:23.200,1019.088956
1421438 *0001V,01/01/70 08:19:23.300,1019.085389
1421547 *0001V,01/01/70 08:19:23.400,1019.077933
1421641 *0001V,01/01/70 08:19:23.500,1019.063164
1421750 *0001V,01/01/70 08:19:23.600,1019.064513
1421843 *0001V,01/01/70 08:19:23.700,1019.054853
1421937 *0001V,01/01/70 08:19:23.800,1019.058045
1422046 *0001V,01/01/70 08:19:23.900,1019.055728
1422140 *0001V,01/01/70 08:19:24.000,1019.046964
1422249 *0001V,01/01/70 08:19:24.100,1019.044626
1422343 *0001V,01/01/70 08:19:24.200,1019.041315
1422436 *0001V,01/01/70 08:19:24.300,1019.044684
1422545 *0001V,01/01/70 08:19:24.400,1019.037953
1422639 *0001V,01/01/70 08:19:24.500,1019.036167
1422748 *0001V,01/01/70 08:19:24.600,1019.032191
1422842 *0001V,01/01/70 08:19:24.700,1019.034976
1422951 *0001V,01/01/70 08:19:24.800,1019.028332
1423045 *0001V,01/01/70 08:19:24.900,1019.037785
1423138 *0001V,01/01/70 08:19:25.000,1019.034529
1423247 *0001V,01/01/70 08:19:25.100,1019.036443
1423341 *0001V,01/01/70 08:19:25.200,1019.030834
1423450 *0001V,01/01/70 08:19:25.300,1019.029315
1423544 *0001V,01/01/70 08:19:25.400,1019.031544
1423637 *0001V,01/01/70 08:19:25.500,1019.039246
1423747 *0001V,01/01/70 08:19:25.600,1019.037809
1423840 *0001V,01/01/70 08:19:25.700,1019.034850
1423949 *0001V,01/01/70 08:19:25.800,1019.038324
1424043 *0001V,01/01/70 08:19:25.900,1019.047596
1424137 *0001V,01/01/70 08:19:26.000,1019.039975
1424246 *0001V,01/01/70 08:19:26.100,1019.044372
1424339 *0001V,01/01/70 08:19:26.200,1019.041016
1424449 *0001V,01/01/70 08:19:26.300,1019.042733
1424542 *0001V,01/01/70 08:19:26.400,1019.042286
1424651 *0001V,01/01/70 08:19:26.500,1019.049724
1424745 *0001V,01/01/70 08:19:26.600,1019.044791
1424839 *0001V,01/01/70 08:19:26.700,1019.041668
1424948 *0001V,01/01/70 08:19:26.800,1019.050008
1425041 *0001V,01/01/70 08:19:26.900,1019.050246
1425151 *0001V,01/01/70 08:19:27.000,1019.066164
1425244 *0001V,01/01/70 08:19:27.100,1019.070754
1425338 *0001V,01/01/70 08:19:27.200,1019.066550
1425447 *0001V,01/01/70 08:19:27.300,1019.057616
1425541 *0001V,01/01/70 08:19:27.400,1019.057715
1425650 *0001V,01/01/70 08:19:27.500,1019.073228
1425743 *0001V,01/01/70 08:19:27.600,1019.071966
1425837 *0001V,01/01/70 08:19:27.700,1019.071957
1425946 *0001V,01/01/70 08:19:27.800,1019.066589
1426040 *0001V,01/01/70 08:19:27.900,1019.072869
1426149 *0001V,01/01/70 08:19:28.000,1019.067150
1426243 *0001V,01/01/70 08:19:28.100,1019.063511
1426336 *0001V,01/01/70 08:19:28.200,1019.071022
1426445 *0001V,01/01/70 08:19:28.300,1019.069242
1426539 *0001V,01/01/70 08:19:28.400,1019.075539
1426648 *0001V,01/01/70 08:19:28.500,1019.074958
1426742 *0001V,01/01/70 08:19:28.600,1019.079382
1426851 *0001V,01/01/70 08:19:28.700,1019.077253
1426945 *0001V,01/01/70 08:19:28.800,1019.077267
1427038 *0001V,01/01/70 08:19:28.900,1019.071409
1427147 *0001V,01/01/70 08:19:29.000,1019.068397
1427241 *0001V,01/01/70 08:19:29.100,1019.065613
1427350 *0001V,01/01/70 08:19:29.200,1019.068597
1427444 *0001V,01/01/70 08:19:29.300,1019.059919
1427537 *0001V,01/01/70 08:19:29.400,1019.066462
1427647 *0001V,01/01/70 08:19:29.500,1019.066617
1427740 *0001V,01/01/70 08:19:29.600,1019.068600
1427849 *0001V,01/01/70 08:19:29.700,1019.071157
1427943 *0001V,01/01/70 08:19:29.800,1019.074378
1428037 *0001V,01/01/70 08:19:29.900,1019.077605
1428146 *0001V,01/01/70 08:19:30.000,1019.070993
1428239 *0001V,01/01/70 08:19:30.100,1019.076076
1428349 *0001V,01/01/70 08:19:30.200,1019.077805
1428442 *0001V,01/01/70 08:19:30.300,1019.077511
1428536 *0001V,01/01/70 08:19:30.400,1019.074326
1428645 *0001V,01/01/70 08:19:30.500,1019.074701
1428739 *0001V,01/01/70 08:19:30.600,1019.073735
1428848 *0001V,01/01/70 08:19:30.700,1019.079153
1428941 *0001V,01/01/70 08:19:30.800,1019.071911
1429051 *0001V,01/01/70 08:19:30.900,1019.076982
1429144 *0001V,01/01/70 08:19:31.000,1019.074977
1429238 *0001V,01/01/70 08:19:31.100,1019.077455
1429347 *0001V,01/01/70 08:19:31.200,1019.070360
1429441 *0001V,01/01/70 08:19:31.300,1019.065697
1429550 *0001V,01/01/70 08:19:31.400,1019.062007
1429643 *0001V,01/01/70 08:19:31.500,1019.066091
1429737 *0001V,01/01/70 08:19:31.600,1019.066468
1429846 *0001V,01/01/70 08:19:31.700,1019.063006
1429940 *0001V,01/01/70 08:19:31.800,1019.067734
1430049 *0001V,01/01/70 08:19:31.900,1019.057983
1430143 *0001V,01/01/70 08:19:32.000,1019.055854
1430236 *0001V,01/01/70 08:19:32.100,1019.054169
1430345 *0001V,01/01/70 08:19:32.200,1019.055873
1430439 *0001V,01/01/70 08:19:32.300,1019.052105
1430548 *0001V,01/01/70 08:19:32.400,1019.049535
1430642 *0001V,01/01/70 08:19:32.500,1019.057369
1430751 *0001V,01/01/70 08:19:32.600,1019.053683
1430845 *0001V,01/01/70 08:19:32.700,1019.048080
1430938 *0001V,01/01/70 08:19:32.800,1019.054455
1431047 *0001V,01/01/70 08:19:32.900,1019.051406
1431141 *0001V,01/01/70 08:19:33.000,1019.056463
1431250 *0001V,01/01/70 08:19:33.100,1019.058250
1431344 *0001V,01/01/70 08:19:33.200,1019.055735
1431437 *0001V,01/01/70 08:19:33.300,1019.064280
1431547 *0001V,01/01/70 08:19:33.400,1019.068443
1431640 *0001V,01/01/70 08:19:33.500,1019.057257
1431749 *0001V,01/01/70 08:19:33.600,1019.062432
1431843 *0001V,01/01/70 08:19:33.700,1019.070080
1431937 *0001V,01/01/70 08:19:33.800,1019.080710
1432046 *0001V,01/01/70 08:19:33.900,1019.085033
1432139 *0001V,01/01/70 08:19:34.000,1019.094244
1432249 *0001V,01/01/70 08:19:34.100,1019.095148
1432342 *0001V,01/01/70 08:19:34.200,1019.090501
1432451 *0001V,01/01/70 08:19:34.300,1019.095957
1432545 *0001V,01/01/70 08:19:34.400,1019.091791
1432639 *0001V,01/01/70 08:19:34.500,1019.096555
1432748 *0001V,01/01/70 08:19:34.600,1019.089900
1432841 *0001V,01/01/70 08:19:34.700,1019.090003
1432951 *0001V,01/01/70 08:19:34.800,1019.073154
1433044 *0001V,01/01/70 08:19:34.900,1019.077280
1433138 *0001V,01/01/70 08:19:35.000,1019.071374
1433247 *0001V,01/01/70 08:19:35.100,1019.068553
1433341 *0001V,01/01/70 08:19:35.200,1019.062912
1433450 *0001V,01/01/70 08:19:35.300,1019.056016
1433543 *0001V,01/01/70 08:19:35.400,1019.055581
1433637 *0001V,01/01/70 08:19:35.500,1019.043072
1433746 *0001V,01/01/70 08:19:35.600,1019.042968
1433840 *0001V,01/01/70 08:19:35.700,1019.039491
1433949 *0001V,01/01/70 08:19:35.800,1019.037003
1434043 *0001V,01/01/70 08:19:35.900,1019.037053
1434152 *0001V,01/01/70 08:19:36.000,1019.028436
1434245 *0001V,01/01/70 08:19:36.100,1019.018074
1434339 *0001V,01/01/70 08:19:36.200,1019.023259
1434448 *0001V,01/01/70 08:19:36.300,1019.015019
1434542 *0001V,01/01/70 08:19:36.400,1019.018599
1434651 *0001V,01/01/70 08:19:36.500,1019.024746
1434745 *0001V,01/01/70 08:19:36.600,1019.022790
1434838 *0001V,01/01/70 08:19:36.700,1019.024857
1434947 *0001V,01/01/70 08:19:36.800,1019.038049
1435041 *0001V,01/01/70 08:19:36.900,1019.031885
1435150 *0001V,01/01/70 08:19:37.000,1019.024866
1435244 *0001V,01/01/70 08:19:37.100,1019.037698
1435337 *0001V,01/01/70 08:19:37.200,1019.041720
1435447 *0001V,01/01/70 08:19:37.300,1019.046791
1435540 *0001V,01/01/70 08:19:37.400,1019.048361
1435649 *0001V,01/01/70 08:19:37.500,1019.053872
1435743 *0001V,01/01/70 08:19:37.600,1019.058569
1435837 *0001V,01/01/70 08:19:37.700,1019.069526
1435946 *0001V,01/01/70 08:19:37.800,1019.074838
1436039 *0001V,01/01/70 08:19:37.900,1019.080238
1436149 *0001V,01/01/70 08:19:38.000,1019.077482
1436242 *0001V,01/01/70 08:19:38.100,1019.087496
1436351 *0001V,01/01/70 08:19:38.200,1019.093095
1436445 *0001V,01/01/70 08:19:38.300,1019.098673
1436539 *0001V,01/01/70 08:19:38.400,1019.103616
1436648 *0001V,01/01/70 08:19:38.500,1019.108053
1436741 *0001V,01/01/70 08:19:38.600,1019.109909
1436851 *0001V,01/01/70 08:19:38.700,1019.118219
1436944 *0001V,01/01/70 08:19:38.800,1019.119233
1437038 *0001V,01/01/70 08:19:38.900,1019.117912
1437147 *0001V,01/01/70 08:19:39.000,1019.119063
1437241 *0001V,01/01/70 08:19:39.100,1019.112491
1437350 *0001V,01/01/70 08:19:39.200,1019.118999
1437443 *0001V,01/01/70 08:19:39.300,1019.114568
1437537 *0001V,01/01/70 08:19:39.400,1019.101944
1437646 *0001V,01/01/70 08:19:39.500,1019.106179
1437740 *0001V,01/01/70 08:19:39.600,1019.099366
1437849 *0001V,01/01/70 08:19:39.700,1019.095671
1437943 *0001V,01/01/70 08:19:39.800,1019.090576
1438036 *0001V,01/01/70 08:19:39.900,1019.085952
1438145 *0001V,01/01/70 08:19:40.000,1019.080770
1438239 *0001V,01/01/70 08:19:40.100,1019.073687
1438348 *0001V,01/01/70 08:19:40.200,1019.067676
1438442 *0001V,01/01/70 08:19:40.300,1019.056453
1438551 *0001V,01/01/70 08:19:40.400,1019.050151
1438645 *0001V,01/01/70 08:19:40.500,1019.043748
1438738 *0001V,01/01/70 08:19:40.600,1019.037088
1438847 *0001V,01/01/70 08:19:40.700,1019.029210
1438941 *0001V,01/01/70 08:19:40.800,1019.022876
1439050 *0001V,01/01/70 08:19:40.900,1019.020775
1439144 *0001V,01/01/70 08:19:41.000,1019.012437
1439237 *0001V,01/01/70 08:19:41.100,1019.013926
1439347 *0001V,01/01/70 08:19:41.200,1019.017890
1439440 *0001V,01/01/70 08:19:41.300,1019.019426
1439549 *0001V,01/01/70 08:19:41.400,1019.013801
1439643 *0001V,01/01/70 08:19:41.500,1019.028495
1439752 *0001V,01/01/70 08:19:41.600,1019.025404
1439846 *0001V,01/01/70 08:19:41.700,1019.021208
1439939 *0001V,01/01/70 08:19:41.800,1019.034424
1440049 *0001V,01/01/70 08:19:41.900,1019.042368
1440142 *0001V,01/01/70 08:19:42.000,1019.047999
1440251 *0001V,01/01/70 08:19:42.100,1019.045873
1440345 *0001V,01/01/70 08:19:42.200,1019.061307
1440439 *0001V,01/01/70 08:19:42.300,1019.080493
1440548 *0001V,01/01/70 08:19:42.400,1019.084986
1440641 *0001V,01/01/70 08:19:42.500,1019.098721
1440751 *0001V,01/01/70 08:19:42.600,1019.120665
1440844 *0001V,01/01/70 08:19:42.700,1019.128869
1440938 *0001V,01/01/70 08:19:42.800,1019.127301
1441047 *0001V,01/01/70 08:19:42.900,1019.130634
1441141 *0001V,01/01/70 08:19:43.000,1019.145533
1441250 *0001V,01/01/70 08:19:43.100,1019.151087
1441343 *0001V,01/01/70 08:19:43.200,1019.142808
1441437 *0001V,01/01/70 08:19:43.300,1019.153556
1441546 *0001V,01/01/70 08:19:43.400,1019.155526
1441640 *0001V,01/01/70 08:19:43.500,1019.157013
1441749 *0001V,01/01/70 08:19:43.600,1019.161191
1441843 *0001V,01/01/70 08:19:43.700,1019.156722
1441952 *0001V,01/01/70 08:19:43.800,1019.150470
1442045 *0001V,01/01/70 08:19:43.900,1019.140910
1442139 *0001V,01/01/70 08:19:44.000,1019.136376
1442248 *0001V,01/01/70 08:19:44.100,1019.130435
1442342 *0001V,01/01/70 08:19:44.200,1019.121101
1442451 *0001V,01/01/70 08:19:44.300,1019.114488
1442545 *0001V,01/01/70 08:19:44.400,1019.102620
1442638 *0001V,01/01/70 08:19:44.500,1019.091244
1442747 *0001V,01/01/70 08:19:44.600,1019.083210
1442841 *0001V,01/01/70 08:19:44.700,1019.071853
1442950 *0001V,01/01/70 08:19:44.800,1019.060751
1443044 *0001V,01/01/70 08:19:44.900,1019.055027
1443137 *0001V,01/01/70 08:19:45.000,1019.041553
1443247 *0001V,01/01/70 08:19:45.100,1019.033992
1443340 *0001V,01/01/70 08:19:45.200,1019.024238
1443449 *0001V,01/01/70 08:19:45.300,1019.016782
1443543 *0001V,01/01/70 08:19:45.400,1019.006678
1443637 *0001V,01/01/70 08:19:45.500,1019.003015
1443746 *0001V,01/01/70 08:19:45.600,1018.999393
1443839 *0001V,01/01/70 08:19:45.700,1019.001217
1443949 *0001V,01/01/70 08:19:45.800,1018.995623
1444042 *0001V,01/01/70 08:19:45.900,1018.993528
1444151 *0001V,01/01/70 08:19:46.000,1018.993920
1444245 *0001V,01/01/70 08:19:46.100,1019.002036
1444339 *0001V,01/01/70 08:19:46.200,1019.000322
1444448 *0001V,01/01/70 08:19:46.300,1019.008844
1444541 *0001V,01/01/70 08:19:46.400,1019.018736
1444651 *0001V,01/01/70 08:19:46.500,1019.019858
1444744 *0001V,01/01/70 08:19:46.600,1019.030567
1444838 *0001V,01/01/70 08:19:46.700,1019.030399
1444947 *0001V,01/01/70 08:19:46.800,1019.044388
1445041 *0001V,01/01/70 08:19:46.900,1019.056244
1445150 *0001V,01/01/70 08:19:47.000,1019.064197
1445243 *0001V,01/01/70 08:19:47.100,1019.078756
1445337 *0001V,01/01/70 08:19:47.200,1019.080406
1445446 *0001V,01/01/70 08:19:47.300,1019.088025
1445540 *0001V,01/01/70 08:19:47.400,1019.114290
1445649 *0001V,01/01/70 08:19:47.500,1019.104238
1445743 *0001V,01/01/70 08:19:47.600,1019.112327
1445852 *0001V,01/01/70 08:19:47.700,1019.128667
1445945 *0001V,01/01/70 08:19:47.800,1019.137082
1446039 *0001V,01/01/70 08:19:47.900,1019.149510
1446148 *0001V,01/01/70 08:19:48.000,1019.150964
1446242 *0001V,01/01/70 08:19:48.100,1019.156294
1446351 *0001V,01/01/70 08:19:48.200,1019.150190
1446445 *0001V,01/01/70 08:19:48.300,1019.148944
1446538 *0001V,01/01/70 08:19:48.400,1019.153974
1446647 *0001V,01/01/70 08:19:48.500,1019.140867
1446741 *0001V,01/01/70 08:19:48.600,1019.128911
1446850 *0001V,01/01/70 08:19:48.700,1019.126268
1446944 *0001V,01/01/70 08:19:48.800,1019.126967
1447037 *0001V,01/01/70 08:19:48.900,1019.120343
1447147 *0001V,01/01/70 08:19:49.000,1019.109629
1447240 *0001V,01/01/70 08:19:49.100,1019.103700
1447349 *0001V,01/01/70 08:19:49.200,1019.098201
1447443 *0001V,01/01/70 08:19:49.300,1019.087675
1447537 *0001V,01/01/70 08:19:49.400,1019.074697
1447646 *0001V,01/01/70 08:19:49.500,1019.070687
1447739 *0001V,01/01/70 08:19:49.600,1019.060100
1447849 *0001V,01/01/70 08:19:49.700,1019.048204
1447942 *0001V,01/01/70 08:19:49.800,1019.039561
1448051 *0001V,01/01/70 08:19:49.900,1019.028122
1448145 *0001V,01/01/70 08:19:50.000,1019.021870
1448239 *0001V,01/01/70 08:19:50.100,1019.012621
1448348 *0001V,01/01/70 08:19:50.200,1018.997849
1448441 *0001V,01/01/70 08:19:50.300,1018.991492
1448551 *0001V,01/01/70 08:19:50.400,1018.992260
1448644 *0001V,01/01/70 08:19:50.500,1018.985797
1448738 *0001V,01/01/70 08:19:50.600,1018.983057
1448847 *0001V,01/01/70 08:19:50.700,1018.976852
1448941 *0001V,01/01/70 08:19:50.800,1018.982203
1449050 *0001V,01/01/70 08:19:50.900,1018.987060
1449143 *0001V,01/01/70 08:19:51.000,1018.982188
1449237 *0001V,01/01/70 08:19:51.100,1018.979986
1449346 *0001V,01/01/70 08:19:51.200,1018.979070
1449440 *0001V,01/01/70 08:19:51.300,1018.983093
1449549 *0001V,01/01/70 08:19:51.400,1018.989407
1449643 *0001V,01/01/70 08:19:51.500,1018.991755
1449736 *0001V,01/01/70 08:19:51.600,1018.998840
1449845 *0001V,01/01/70 08:19:51.700,1019.008351
1449939 *0001V,01/01/70 08:19:51.800,1019.012951
1450048 *0001V,01/01/70 08:19:51.900,1019.023120
1450142 *0001V,01/01/70 08:19:52.000,1019.042787
1450251 *0001V,01/01/70 08:19:52.100,1019.043817
1450345 *0001V,01/01/70 08:19:52.200,1019.059698
1450438 *0001V,01/01/70 08:19:52.300,1019.075241
1450547 *0001V,01/01/70 08:19:52.400,1019.081791
1450641 *0001V,01/01/70 08:19:52.500,1019.082856
1450750 *0001V,01/01/70 08:19:52.600,1019.103977
1450844 *0001V,01/01/70 08:19:52.700,1019.113390
1450937 *0001V,01/01/70 08:19:52.800,1019.132006
1451047 *0001V,01/01/70 08:19:52.900,1019.137345
1451140 *0001V,01/01/70 08:19:53.000,1019.145154
1451249 *0001V,01/01/70 08:19:53.100,1019.159533
1451343 *0001V,01/01/70 08:19:53.200,1019.155742
1451437 *0001V,01/01/70 08:19:53.300,1019.160199
1451546 *0001V,01/01/70 08:19:53.400,1019.170893
1451639 *0001V,01/01/70 08:19:53.500,1019.171798
1451749 *0001V,01/01/70 08:19:53.600,1019.177857
1451842 *0001V,01/01/70 08:19:53.700,1019.178817
1451951 *0001V,01/01/70 08:19:53.800,1019.184304
1452045 *0001V,01/01/70 08:19:53.900,1019.185078
1452139 *0001V,01/01/70 08:19:54.000,1019.174243
1452248 *0001V,01/01/70 08:19:54.100,1019.163150
1452341 *0001V,01/01/70 08:19:54.200,1019.158509
1452451 *0001V,01/01/70 08:19:54.300,1019.152870
1452544 *0001V,01/01/70 08:19:54.400,1019.139541
1452638 *0001V,01/01/70 08:19:54.500,1019.143109
1452747 *0001V,01/01/70 08:19:54.600,1019.136331
1452841 *0001V,01/01/70 08:19:54.700,1019.127741
1452950 *0001V,01/01/70 08:19:54.800,1019.121588
1453043 *0001V,01/01/70 08:19:54.900,1019.113087
1453137 *0001V,01/01/70 08:19:55.000,1019.104451
1453246 *0001V,01/01/70 08:19:55.100,1019.093697
1453340 *0001V,01/01/70 08:19:55.200,1019.084460
1453449 *0001V,01/01/70 08:19:55.300,1019.077984
1453543 *0001V,01/01/70 08:19:55.400,1019.071389
1453636 *0001V,01/01/70 08:19:55.500,1019.060939
1453745 *0001V,01/01/70 08:19:55.600,1019.054100
1453839 *0001V,01/01/70 08:19:55.700,1019.049928
1453948 *0001V,01/01/70 08:19:55.800,1019.039911
1454042 *0001V,01/01/70 08:19:55.900,1019.034996
1454151 *0001V,01/01/70 08:19:56.000,1019.027464
1454245 *0001V,01/01/70 08:19:56.100,1019.022409
1454338 *0001V,01/01/70 08:19:56.200,1019.027320
1454447 *0001V,01/01/70 08:19:56.300,1019.024966
1454541 *0001V,01/01/70 08:19:56.400,1019.025395
1454650 *0001V,01/01/70 08:19:56.500,1019.026594
1454744 *0001V,01/01/70 08:19:56.600,1019.029261
1454837 *0001V,01/01/70 08:19:56.700,1019.032881
1454947 *0001V,01/01/70 08:19:56.800,1019.034643
1455040 *0001V,01/01/70 08:19:56.900,1019.035220
1455149 *0001V,01/01/70 08:19:57.000,1019.042886
1455243 *0001V,01/01/70 08:19:57.100,1019.044843
1455337 *0001V,01/01/70 08:19:57.200,1019.049115
1455446 *0001V,01/01/70 08:19:57.300,1019.053094
1455539 *0001V,01/01/70 08:19:57.400,1019.049775
1455649 *0001V,01/01/70 08:19:57.500,1019.050981
1455742 *0001V,01/01/70 08:19:57.600,1019.065402
1455851 *0001V,01/01/70 08:19:57.700,1019.070292
1455945 *0001V,01/01/70 08:19:57.800,1019.080843
1456039 *0001V,01/01/70 08:19:57.900,1019.082244
1456148 *0001V,01/01/70 08:19:58.000,1019.090057
1456241 *0001V,01/01/70 08:19:58.100,1019.087776
1456351 *0001V,01/01/70 08:19:58.200,1019.103632
1456444 *0001V,01/01/70 08:19:58.300,1019.109988
1456538 *0001V,01/01/70 08:19:58.400,1019.106320
1456647 *0001V,01/01/70 08:19:58.500,1019.110705
1456741 *0001V,01/01/70 08:19:58.600,1019.110048
1456850 *0001V,01/01/70 08:19:58.700,1019.109881
1456943 *0001V,01/01/70 08:19:58.800,1019.107111
1457037 *0001V,01/01/70 08:19:58.900,1019.117371
1457146 *0001V,01/01/70 08:19:59.000,1019.112564
1457240 *0001V,01/01/70 08:19:59.100,1019.114897
1457349 *0001V,01/01/70 08:19:59.200,1019.110721
1457443 *0001V,01/01/70 08:19:59.300,1019.110297
1457536 *0001V,01/01/70 08:19:59.400,1019.105596
1457645 *0001V,01/01/70 08:19:59.500,1019.101630
1457739 *0001V,01/01/70 08:19:59.600,1019.100788
1457848 *0001V,01/01/70 08:19:59.700,1019.094704
1457942 *0001V,01/01/70 08:19:59.800,1019.090814
1458051 *0001V,01/01/70 08:19:59.900,1019.082931
1458145 *0001V,01/01/70 08:20:00.000,1019.074828
1458238 *0001V,01/01/70 08:20:00.100,1019.073175
1458347 *0001V,01/01/70 08:20:00.200,1019.067054
1458441 *0001V,01/01/70 08:20:00.300,1019.063759
1458550 *0001V,01/01/70 08:20:00.400,1019.058548
1458644 *0001V,01/01/70 08:20:00.500,1019.054213
1458737 *0001V,01/01/70 08:20:00.600,1019.048984
1458847 *0001V,01/01/70 08:20:00.700,1019.043288
1458940 *0001V,01/01/70 08:20:00.800,1019.037885
1459049 *0001V,01/01/70 08:20:00.900,1019.034870
1459143 *0001V,01/01/70 08:20:01.000,1019.034290
1459237 *0001V,01/01/70 08:20:01.100,1019.024013
1459346 *0001V,01/01/70 08:20:01.200,1019.024982
1459439 *0001V,01/01/70 08:20:01.300,1019.021679
1459549 *0001V,01/01/70 08:20:01.400,1019.016923
1459642 *0001V,01/01/70 08:20:01.500,1019.031134
1459751 *0001V,01/01/70 08:20:01.600,1019.028008
1459845 *0001V,01/01/70 08:20:01.700,1019.028596
1459939 *0001V,01/01/70 08:20:01.800,1019.040939
1500048 *0001V,01/01/70 08:20:01.900,1019.033561
1500141 *0001V,01/01/70 08:20:02.000,1019.038440
1500251 *0001V,01/01/70 08:20:02.100,1019.047004
1500344 *0001V,01/01/70 08:20:02.200,1019.049852
1500438 *0001V,01/01/70 08:20:02.300,1019.054834
1500547 *0001V,01/01/70 08:20:02.400,1019.067114
1500641 *0001V,01/01/70 08:20:02.500,1019.069097
1500750 *0001V,01/01/70 08:20:02.600,1019.084952
1500843 *0001V,01/01/70 08:20:02.700,1019.093437
1500937 *0001V,01/01/70 08:20:02.800,1019.096294
1501046 *0001V,01/01/70 08:20:02.900,1019.103305
1501140 *0001V,01/01/70 08:20:03.000,1019.109202
1501249 *0001V,01/01/70 08:20:03.100,1019.100185
1501343 *0001V,01/01/70 08:20:03.200,1019.110705
1501452 *0001V,01/01/70 08:20:03.300,1019.110329
1501545 *0001V,01/01/70 08:20:03.400,1019.111876
1501639 *0001V,01/01/70 08:20:03.500,1019.119838
1501748 *0001V,01/01/70 08:20:03.600,1019.118627
1501842 *0001V,01/01/70 08:20:03.700,1019.114698
1501951 *0001V,01/01/70 08:20:03.800,1019.109830
1502045 *0001V,01/01/70 08:20:03.900,1019.113552
1502138 *0001V,01/01/70 08:20:04.000,1019.110696
1502248 *0001V,01/01/70 08:20:04.100,1019.101103
1502341 *0001V,01/01/70 08:20:04.200,1019.098518
1502450 *0001V,01/01/70 08:20:04.300,1019.099037
1502544 *0001V,01/01/70 08:20:04.400,1019.091459
1502638 *0001V,01/01/70 08:20:04.500,1019.082830
1502747 *0001V,01/01/70 08:20:04.600,1019.074789
1502840 *0001V,01/01/70 08:20:04.700,1019.069277
1502950 *0001V,01/01/70 08:20:04.800,1019.065719
1503043 *0001V,01/01/70 08:20:04.900,1019.062248
1503137 *0001V,01/01/70 08:20:05.000,1019.060667
1503246 *0001V,01/01/70 08:20:05.100,1019.052025
1503340 *0001V,01/01/70 08:20:05.200,1019.044198
1503449 *0001V,01/01/70 08:20:05.300,1019.050273
1503542 *0001V,01/01/70 08:20:05.400,1019.051485
1503636 *0001V,01/01/70 08:20:05.500,1019.045686
1503745 *0001V,01/01/70 08:20:05.600,1019.051694
1503839 *0001V,01/01/70 08:20:05.700,1019.050192
1503948 *0001V,01/01/70 08:20:05.800,1019.049757
1504042 *0001V,01/01/70 08:20:05.900,1019.046021
1504151 *0001V,01/01/70 08:20:06.000,1019.043261
1504244 *0001V,01/01/70 08:20:06.100,1019.056241
1504338 *0001V,01/01/70 08:20:06.200,1019.054296
1504447 *0001V,01/01/70 08:20:06.300,1019.055092
1504541 *0001V,01/01/70 08:20:06.400,1019.057071
1504650 *0001V,01/01/70 08:20:06.500,1019.061900
1504744 *0001V,01/01/70 08:20:06.600,1019.062582
1504837 *0001V,01/01/70 08:20:06.700,1019.060015
1504946 *0001V,01/01/70 08:20:06.800,1019.066200
1505040 *0001V,01/01/70 08:20:06.900,1019.070210
1505149 *0001V,01/01/70 08:20:07.000,1019.076386
1505243 *0001V,01/01/70 08:20:07.100,1019.078296
1505352 *0001V,01/01/70 08:20:07.200,1019.086377
1505446 *0001V,01/01/70 08:20:07.300,1019.095247
1505539 *0001V,01/01/70 08:20:07.400,1019.091027
1505648 *0001V,01/01/70 08:20:07.500,1019.092429
1505742 *0001V,01/01/70 08:20:07.600,1019.093867
1505851 *0001V,01/01/70 08:20:07.700,1019.098000
1505945 *0001V,01/01/70 08:20:07.800,1019.100908
1506038 *0001V,01/01/70 08:20:07.900,1019.095333
1506148 *0001V,01/01/70 08:20:08.000,1019.102592
1506241 *0001V,01/01/70 08:20:08.100,1019.104653
1506350 *0001V,01/01/70 08:20:08.200,1019.106542
1506444 *0001V,01/01/70 08:20:08.300,1019.109360
1506538 *0001V,01/01/70 08:20:08.400,1019.110505
1506647 *0001V,01/01/70 08:20:08.500,1019.113068
1506740 *0001V,01/01/70 08:20:08.600,1019.111100
1506850 *0001V,01/01/70 08:20:08.700,1019.110118
1506943 *0001V,01/01/70 08:20:08.800,1019.111041
1507037 *0001V,01/01/70 08:20:08.900,1019.109770
1507146 *0001V,01/01/70 08:20:09.000,1019.104366
1507240 *0001V,01/01/70 08:20:09.100,1019.105103
1507349 *0001V,01/01/70 08:20:09.200,1019.099912
1507442 *0001V,01/01/70 08:20:09.300,1019.097048
1507552 *0001V,01/01/70 08:20:09.400,1019.097733
1507645 *0001V,01/01/70 08:20:09.500,1019.088617
1507739 *0001V,01/01/70 08:20:09.600,1019.090946
1507848 *0001V,01/01/70 08:20:09.700,1019.101744
1507942 *0001V,01/01/70 08:20:09.800,1019.097257
1508051 *0001V,01/01/70 08:20:09.900,1019.089136
1508144 *0001V,01/01/70 08:20:10.000,1019.085217
1508238 *0001V,01/01/70 08:20:10.100,1019.094477
1508347 *0001V,01/01/70 08:20:10.200,1019.092649
1508441 *0001V,01/01/70 08:20:10.300,1019.092204
1508550 *0001V,01/01/70 08:20:10.400,1019.087874
1508644 *0001V,01/01/70 08:20:10.500,1019.085372
1508737 *0001V,01/01/70 08:20:10.600,1019.087634
1508846 *0001V,01/01/70 08:20:10.700,1019.086139
1508940 *0001V,01/01/70 08:20:10.800,1019.079153
1509049 *0001V,01/01/70 08:20:10.900,1019.073341
1509143 *0001V,01/01/70 08:20:11.000,1019.070930
1509236 *0001V,01/01/70 08:20:11.100,1019.064423
1509346 *0001V,01/01/70 08:20:11.200,1019.062697
1509439 *0001V,01/01/70 08:20:11.300,1019.051133
1509548 *0001V,01/01/70 08:20:11.400,1019.054489
1509642 *0001V,01/01/70 08:20:11.500,1019.052781
1509751 *0001V,01/01/70 08:20:11.600,1019.038161
1509845 *0001V,01/01/70 08:20:11.700,1019.044829
1509938 *0001V,01/01/70 08:20:11.800,1019.046933
1510048 *0001V,01/01/70 08:20:11.900,1019.051416
1510141 *0001V,01/01/70 08:20:12.000,1019.044078
1510250 *0001V,01/01/70 08:20:12.100,1019.044885
1510344 *0001V,01/01/70 08:20:12.200,1019.042663
1510438 *0001V,01/01/70 08:20:12.300,1019.049645
1510547 *0001V,01/01/70 08:20:12.400,1019.048398
1510640 *0001V,01/01/70 08:20:12.500,1019.045859
1510750 *0001V,01/01/70 08:20:12.600,1019.054751
1510843 *0001V,01/01/70 08:20:12.700,1019.050454
1510937 *0001V,01/01/70 08:20:12.800,1019.062971
1511046 *0001V,01/01/70 08:20:12.900,1019.064680
1511140 *0001V,01/01/70 08:20:13.000,1019.060730
1511249 *0001V,01/01/70 08:20:13.100,1019.068553
1511342 *0001V,01/01/70 08:20:13.200,1019.072602
1511436 *0001V,01/01/70 08:20:13.300,1019.078033
1511545 *0001V,01/01/70 08:20:13.400,1019.080744
1511639 *0001V,01/01/70 08:20:13.500,1019.085144
1511748 *0001V,01/01/70 08:20:13.600,1019.083945
1511842 *0001V,01/01/70 08:20:13.700,1019.086740
1511951 *0001V,01/01/70 08:20:13.800,1019.084822
1512044 *0001V,01/01/70 08:20:13.900,1019.077015
1512138 *0001V,01/01/70 08:20:14.000,1019.082251
1512247 *0001V,01/01/70 08:20:14.100,1019.084976
1512341 *0001V,01/01/70 08:20:14.200,1019.094202
1512450 *0001V,01/01/70 08:20:14.300,1019.082606
1512544 *0001V,01/01/70 08:20:14.400,1019.093593
1512637 *0001V,01/01/70 08:20:14.500,1019.098390
1512746 *0001V,01/01/70 08:20:14.600,1019.102439
1512840 *0001V,01/01/70 08:20:14.700,1019.100925
1512949 *0001V,01/01/70 08:20:14.800,1019.093506
1513043 *0001V,01/01/70 08:20:14.900,1019.100439
1513136 *0001V,01/01/70 08:20:15.000,1019.095543
1513246 *0001V,01/01/70 08:20:15.100,1019.084989
1513339 *0001V,01/01/70 08:20:15.200,1019.088382
1513448 *0001V,01/01/70 08:20:15.300,1019.086212
1513542 *0001V,01/01/70 08:20:15.400,1019.083796
1513651 *0001V,01/01/70 08:20:15.500,1019.081489
1513745 *0001V,01/01/70 08:20:15.600,1019.085206
1513838 *0001V,01/01/70 08:20:15.700,1019.073229
1513948 *0001V,01/01/70 08:20:15.800,1019.085554
1514041 *0001V,01/01/70 08:20:15.900,1019.076502
1514150 *0001V,01/01/70 08:20:16.000,1019.073689
1514244 *0001V,01/01/70 08:20:16.100,1019.065588
1514338 *0001V,01/01/70 08:20:16.200,1019.073187
1514447 *0001V,01/01/70 08:20:16.300,1019.061741
1514540 *0001V,01/01/70 08:20:16.400,1019.056954
1514650 *0001V,01/01/70 08:20:16.500,1019.058762
1514743 *0001V,01/01/70 08:20:16.600,1019.057766
1514837 *0001V,01/01/70 08:20:16.700,1019.054083
1514946 *0001V,01/01/70 08:20:16.800,1019.047131
1515040 *0001V,01/01/70 08:20:16.900,1019.053701
1515149 *0001V,01/01/70 08:20:17.000,1019.053145
1515242 *0001V,01/01/70 08:20:17.100,1019.045438
1515352 *0001V,01/01/70 08:20:17.200,1019.050448
1515445 *0001V,01/01/70 08:20:17.300,1019.050863
1515539 *0001V,01/01/70 08:20:17.400,1019.050749
1515648 *0001V,01/01/70 08:20:17.500,1019.045027
1515742 *0001V,01/01/70 08:20:17.600,1019.044128
1515851 *0001V,01/01/70 08:20:17.700,1019.046978
1515944 *0001V,01/01/70 08:20:17.800,1019.045937
1516038 *0001V,01/01/70 08:20:17.900,1019.050279
1516147 *0001V,01/01/70 08:20:18.000,1019.055038
1516241 *0001V,01/01/70 08:20:18.100,1019.059171
1516350 *0001V,01/01/70 08:20:18.200,1019.046669
1516444 *0001V,01/01/70 08:20:18.300,1019.058504
1516537 *0001V,01/01/70 08:20:18.400,1019.055590
1516646 *0001V,01/01/70 08:20:18.500,1019.056703
1516740 *0001V,01/01/70 08:20:18.600,1019.053321
1516849 *0001V,01/01/70 08:20:18.700,1019.060063
1516943 *0001V,01/01/70 08:20:18.800,1019.061105
1517036 *0001V,01/01/70 08:20:18.900,1019.059346
1517146 *0001V,01/01/70 08:20:19.000,1019.063374
1517239 *0001V,01/01/70 08:20:19.100,1019.057947
1517348 *0001V,01/01/70 08:20:19.200,1019.050201
1517442 *0001V,01/01/70 08:20:19.300,1019.053693
1517551 *0001V,01/01/70 08:20:19.400,1019.057792
1517645 *0001V,01/01/70 08:20:19.500,1019.050762
1517738 *0001V,01/01/70 08:20:19.600,1019.053317
1517848 *0001V,01/01/70 08:20:19.700,1019.045597
1517941 *0001V,01/01/70 08:20:19.800,1019.050089
1518050 *0001V,01/01/70 08:20:19.900,1019.051934
1518144 *0001V,01/01/70 08:20:20.000,1019.055788
1518238 *0001V,01/01/70 08:20:20.100,1019.052956
1518347 *0001V,01/01/70 08:20:20.200,1019.049406
1518440 *0001V,01/01/70 08:20:20.300,1019.052362
1518550 *0001V,01/01/70 08:20:20.400,1019.052420
1518643 *0001V,01/01/70 08:20:20.500,1019.049305
1518737 *0001V,01/01/70 08:20:20.600,1019.048684
1518846 *0001V,01/01/70 08:20:20.700,1019.054781
1518940 *0001V,01/01/70 08:20:20.800,1019.070077
1519049 *0001V,01/01/70 08:20:20.900,1019.063792
1519142 *0001V,01/01/70 08:20:21.000,1019.065036
1519236 *0001V,01/01/70 08:20:21.100,1019.068609
1519345 *0001V,01/01/70 08:20:21.200,1019.079654
1519439 *0001V,01/01/70 08:20:21.300,1019.081853
1519548 *0001V,01/01/70 08:20:21.400,1019.093621
1519642 *0001V,01/01/70 08:20:21.500,1019.101321
1519751 *0001V,01/01/70 08:20:21.600,1019.101886
1519844 *0001V,01/01/70 08:20:21.700,1019.104192
1519938 *0001V,01/01/70 08:20:21.800,1019.111124
1520047 *0001V,01/01/70 08:20:21.900,1019.115465
1520141 *0001V,01/01/70 08:20:22.000,1019.112208
1520250 *0001V,01/01/70 08:20:22.100,1019.114573
1520344 *0001V,01/01/70 08:20:22.200,1019.119152
1520437 *0001V,01/01/70 08:20:22.300,1019.110266
1520546 *0001V,01/01/70 08:20:22.400,1019.110535
1520640 *0001V,01/01/70 08:20:22.500,1019.106057
1520749 *0001V,01/01/70 08:20:22.600,1019.107428
1520843 *0001V,01/01/70 08:20:22.700,1019.113355
1520936 *0001V,01/01/70 08:20:22.800,1019.110162
1521046 *0001V,01/01/70 08:20:22.900,1019.111487
1521139 *0001V,01/01/70 08:20:23.000,1019.096247
1521248 *0001V,01/01/70 08:20:23.100,1019.094888
1521342 *0001V,01/01/70 08:20:23.200,1019.090767
1521451 *0001V,01/01/70 08:20:23.300,1019.080837
1521545 *0001V,01/01/70 08:20:23.400,1019.076988
1521638 *0001V,01/01/70 08:20:23.500,1019.067353
1521748 *0001V,01/01/70 08:20:23.600,1019.057918
1521841 *0001V,01/01/70 08:20:23.700,1019.051201
1521950 *0001V,01/01/70 08:20:23.800,1019.042053
1522044 *0001V,01/01/70 08:20:23.900,1019.034376
1522138 *0001V,01/01/70 08:20:24.000,1019.027150
1522247 *0001V,01/01/70 08:20:24.100,1019.023865
1522340 *0001V,01/01/70 08:20:24.200,1019.019482
1522450 *0001V,01/01/70 08:20:24.300,1019.010324
1522543 *0001V,01/01/70 08:20:24.400,1019.007246
1522637 *0001V,01/01/70 08:20:24.500,1019.008688
1522746 *0001V,01/01/70 08:20:24.600,1019.005093
1522840 *0001V,01/01/70 08:20:24.700,1019.001923
1522949 *0001V,01/01/70 08:20:24.800,1019.007951
1523042 *0001V,01/01/70 08:20:24.900,1019.007804
1523136 *0001V,01/01/70 08:20:25.000,1019.016843
1523245 *0001V,01/01/70 08:20:25.100,1019.016599
1523339 *0001V,01/01/70 08:20:25.200,1019.023570
1523448 *0001V,01/01/70 08:20:25.300,1019.031152
1523542 *0001V,01/01/70 08:20:25.400,1019.038350
1523651 *0001V,01/01/70 08:20:25.500,1019.048275
1523744 *0001V,01/01/70 08:20:25.600,1019.055694
1523838 *0001V,01/01/70 08:20:25.700,1019.062738
1523947 *0001V,01/01/70 08:20:25.800,1019.069710
1524041 *0001V,01/01/70 08:20:25.900,1019.073997
1524150 *0001V,01/01/70 08:20:26.000,1019.082333
1524244 *0001V,01/01/70 08:20:26.100,1019.075537
1524337 *0001V,01/01/70 08:20:26.200,1019.079337
1524446 *0001V,01/01/70 08:20:26.300,1019.083947
1524540 *0001V,01/01/70 08:20:26.400,1019.113243
1524649 *0001V,01/01/70 08:20:26.500,1019.119594
1524743 *0001V,01/01/70 08:20:26.600,1019.130523
1524836 *0001V,01/01/70 08:20:26.700,1019.144233
1524946 *0001V,01/01/70 08:20:26.800,1019.145665
1525039 *0001V,01/01/70 08:20:26.900,1019.147960
1525148 *0001V,01/01/70 08:20:27.000,1019.144557
1525242 *0001V,01/01/70 08:20:27.100,1019.153207
1525351 *0001V,01/01/70 08:20:27.200,1019.155638
1525445 *0001V,01/01/70 08:20:27.300,1019.156799
1525538 *0001V,01/01/70 08:20:27.400,1019.151691
1525648 *0001V,01/01/70 08:20:27.500,1019.147279
1525741 *0001V,01/01/70 08:20:27.600,1019.140119
1525850 *0001V,01/01/70 08:20:27.700,1019.132493
1525944 *0001V,01/01/70 08:20:27.800,1019.130265
1526038 *0001V,01/01/70 08:20:27.900,1019.122782
1526147 *0001V,01/01/70 08:20:28.000,1019.120829
1526240 *0001V,01/01/70 08:20:28.100,1019.115073
1526350 *0001V,01/01/70 08:20:28.200,1019.107467
1526443 *0001V,01/01/70 08:20:28.300,1019.101636
1526537 *0001V,01/01/70 08:20:28.400,1019.092134
1526646 *0001V,01/01/70 08:20:28.500,1019.083304
1526740 *0001V,01/01/70 08:20:28.600,1019.076139
1526849 *0001V,01/01/70 08:20:28.700,1019.064561
1526942 *0001V,01/01/70 08:20:28.800,1019.057761
1527052 *0001V,01/01/70 08:20:28.900,1019.050704
1527145 *0001V,01/01/70 08:20:29.000,1019.038802
1527239 *0001V,01/01/70 08:20:29.100,1019.036912
1527348 *0001V,01/01/70 08:20:29.200,1019.031163
1527442 *0001V,01/01/70 08:20:29.300,1019.018599
1527551 *0001V,01/01/70 08:20:29.400,1019.012733
1527644 *0001V,01/01/70 08:20:29.500,1019.009908
1527738 *0001V,01/01/70 08:20:29.600,1019.004186
1527847 *0001V,01/01/70 08:20:29.700,1018.994592
1527941 *0001V,01/01/70 08:20:29.800,1018.993448
1528050 *0001V,01/01/70 08:20:29.900,1018.989172
1528144 *0001V,01/01/70 08:20:30.000,1018.982358
1528237 *0001V,01/01/70 08:20:30.100,1018.986102
1528346 *0001V,01/01/70 08:20:30.200,1018.981611
1528440 *0001V,01/01/70 08:20:30.300,1018.987928
1528549 *0001V,01/01/70 08:20:30.400,1018.994381
1528643 *0001V,01/01/70 08:20:30.500,1018.989539
1528736 *0001V,01/01/70 08:20:30.600,1019.002292
1528846 *0001V,01/01/70 08:20:30.700,1018.995685
1528939 *0001V,01/01/70 08:20:30.800,1019.011608
1529048 *0001V,01/01/70 08:20:30.900,1019.009135
1529142 *0001V,01/01/70 08:20:31.000,1019.009027
1529251 *0001V,01/01/70 08:20:31.100,1019.019933
1529345 *0001V,01/01/70 08:20:31.200,1019.028474
1529438 *0001V,01/01/70 08:20:31.300,1019.029127
1529548 *0001V,01/01/70 08:20:31.400,1019.037268
1529641 *0001V,01/01/70 08:20:31.500,1019.049867
1529750 *0001V,01/01/70 08:20:31.600,1019.062199
1529844 *0001V,01/01/70 08:20:31.700,1019.074856
1529938 *0001V,01/01/70 08:20:31.800,1019.087397
1530047 *0001V,01/01/70 08:20:31.900,1019.094784
1530140 *0001V,01/01/70 08:20:32.000,1019.097910
1530250 *0001V,01/01/70 08:20:32.100,1019.108987
1530343 *0001V,01/01/70 08:20:32.200,1019.122114
1530437 *0001V,01/01/70 08:20:32.300,1019.122001
1530546 *0001V,01/01/70 08:20:32.400,1019.116510
1530640 *0001V,01/01/70 08:20:32.500,1019.136651
1530749 *0001V,01/01/70 08:20:32.600,1019.139538
1530842 *0001V,01/01/70 08:20:32.700,1019.148374
1530952 *0001V,01/01/70 08:20:32.800,1019.152612
1531045 *0001V,01/01/70 08:20:32.900,1019.149977
1531139 *0001V,01/01/70 08:20:33.000,1019.151623
1531248 *0001V,01/01/70 08:20:33.100,1019.142819
1531342 *0001V,01/01/70 08:20:33.200,1019.139375
1531451 *0001V,01/01/70 08:20:33.300,1019.135839
1531544 *0001V,01/01/70 08:20:33.400,1019.129749
1531638 *0001V,01/01/70 08:20:33.500,1019.133182
1531747 *0001V,01/01/70 08:20:33.600,1019.123750
1531841 *0001V,01/01/70 08:20:33.700,1019.110485
1531950 *0001V,01/01/70 08:20:33.800,1019.102161
1532044 *0001V,01/01/70 08:20:33.900,1019.095836
1532137 *0001V,01/01/70 08:20:34.000,1019.083902
1532246 *0001V,01/01/70 08:20:34.100,1019.071493
1532340 *0001V,01/01/70 08:20:34.200,1019.068264
1532449 *0001V,01/01/70 08:20:34.300,1019.061465
1532543 *0001V,01/01/70 08:20:34.400,1019.050216
1532652 *0001V,01/01/70 08:20:34.500,1019.042363
1532746 *0001V,01/01/70 08:20:34.600,1019.034550
1532839 *0001V,01/01/70 08:20:34.700,1019.029413
1532948 *0001V,01/01/70 08:20:34.800,1019.018559
1533042 *0001V,01/01/70 08:20:34.900,1019.012509
1533151 *0001V,01/01/70 08:20:35.000,1019.003779
1533245 *0001V,01/01/70 08:20:35.100,1019.004953
1533338 *0001V,01/01/70 08:20:35.200,1019.000718
1533448 *0001V,01/01/70 08:20:35.300,1019.003688
1533541 *0001V,01/01/70 08:20:35.400,1019.000703
1533650 *0001V,01/01/70 08:20:35.500,1019.004106
1533744 *0001V,01/01/70 08:20:35.600,1019.008292
1533838 *0001V,01/01/70 08:20:35.700,1019.009737
1533947 *0001V,01/01/70 08:20:35.800,1019.021790
1534040 *0001V,01/01/70 08:20:35.900,1019.014105
1534150 *0001V,01/01/70 08:20:36.000,1019.019474
1534243 *0001V,01/01/70 08:20:36.100,1019.017234
1534337 *0001V,01/01/70 08:20:36.200,1019.028559
1534446 *0001V,01/01/70 08:20:36.300,1019.029259
1534540 *0001V,01/01/70 08:20:36.400,1019.030572
1534649 *0001V,01/01/70 08:20:36.500,1019.035694
1534742 *0001V,01/01/70 08:20:36.600,1019.036885
1534836 *0001V,01/01/70 08:20:36.700,1019.054821
1534945 *0001V,01/01/70 08:20:36.800,1019.067116
1535039 *0001V,01/01/70 08:20:36.900,1019.077895
1535148 *0001V,01/01/70 08:20:37.000,1019.082202
1535242 *0001V,01/01/70 08:20:37.100,1019.088941
1535351 *0001V,01/01/70 08:20:37.200,1019.089756
1535444 *0001V,01/01/70 08:20:37.300,1019.091600
1535538 *0001V,01/01/70 08:20:37.400,1019.096211
1535647 *0001V,01/01/70 08:20:37.500,1019.102082
1535741 *0001V,01/01/70 08:20:37.600,1019.108701
1535850 *0001V,01/01/70 08:20:37.700,1019.109125
1535944 *0001V,01/01/70 08:20:37.800,1019.103596
1536037 *0001V,01/01/70 08:20:37.900,1019.104928
1536146 *0001V,01/01/70 08:20:38.000,1019.116366
1536240 *0001V,01/01/70 08:20:38.100,1019.111172
1536349 *0001V,01/01/70 08:20:38.200,1019.104943
1536443 *0001V,01/01/70 08:20:38.300,1019.106103
1536536 *0001V,01/01/70 08:20:38.400,1019.100560
1536646 *0001V,01/01/70 08:20:38.500,1019.102707
1536739 *0001V,01/01/70 08:20:38.600,1019.102362
1536848 *0001V,01/01/70 08:20:38.700,1019.100262
1536942 *0001V,01/01/70 08:20:38.800,1019.083640
1537051 *0001V,01/01/70 08:20:38.900,1019.080755
1537145 *0001V,01/01/70 08:20:39.000,1019.077251
1537238 *0001V,01/01/70 08:20:39.100,1019.071082
1537348 *0001V,01/01/70 08:20:39.200,1019.063901
1537441 *0001V,01/01/70 08:20:39.300,1019.073306
1537550 *0001V,01/01/70 08:20:39.400,1019.060327
1537644 *0001V,01/01/70 08:20:39.500,1019.052042
1537738 *0001V,01/01/70 08:20:39.600,1019.048975
1537847 *0001V,01/01/70 08:20:39.700,1019.056556
1537940 *0001V,01/01/70 08:20:39.800,1019.047261
1538050 *0001V,01/01/70 08:20:39.900,1019.050064
1538143 *0001V,01/01/70 08:20:40.000,1019.055970
1538237 *0001V,01/01/70 08:20:40.100,1019.051791
1538346 *0001V,01/01/70 08:20:40.200,1019.052005
1538440 *0001V,01/01/70 08:20:40.300,1019.055144
1538549 *0001V,01/01/70 08:20:40.400,1019.056696
1538642 *0001V,01/01/70 08:20:40.500,1019.062697
1538736 *0001V,01/01/70 08:20:40.600,1019.062023
1538845 *0001V,01/01/70 08:20:40.700,1019.064503
1538939 *0001V,01/01/70 08:20:40.800,1019.072734
1539048 *0001V,01/01/70 08:20:40.900,1019.071262
1539142 *0001V,01/01/70 08:20:41.000,1019.071198
1539251 *0001V,01/01/70 08:20:41.100,1019.083269
1539344 *0001V,01/01/70 08:20:41.200,1019.077386
1539438 *0001V,01/01/70 08:20:41.300,1019.081972
1539547 *0001V,01/01/70 08:20:41.400,1019.088734
1539641 *0001V,01/01/70 08:20:41.500,1019.096286
1539750 *0001V,01/01/70 08:20:41.600,1019.107249
1539844 *0001V,01/01/70 08:20:41.700,1019.103419
1539937 *0001V,01/01/70 08:20:41.800,1019.102913
1540046 *0001V,01/01/70 08:20:41.900,1019.101152
1540140 *0001V,01/01/70 08:20:42.000,1019.100892
1540249 *0001V,01/01/70 08:20:42.100,1019.102349
1540343 *0001V,01/01/70 08:20:42.200,1019.103560
1540436 *0001V,01/01/70 08:20:42.300,1019.102689
1540546 *0001V,01/01/70 08:20:42.400,1019.101007
1540639 *0001V,01/01/70 08:20:42.500,1019.098131
1540748 *0001V,01/01/70 08:20:42.600,1019.096081
1540842 *0001V,01/01/70 08:20:42.700,1019.094400
1540936 *0001V,01/01/70 08:20:42.800,1019.089559
1541045 *0001V,01/01/70 08:20:42.900,1019.083313
1541138 *0001V,01/01/70 08:20:43.000,1019.076609
1541248 *0001V,01/01/70 08:20:43.100,1019.072735
1541341 *0001V,01/01/70 08:20:43.200,1019.069890
1541450 *0001V,01/01/70 08:20:43.300,1019.061588
1541544 *0001V,01/01/70 08:20:43.400,1019.056174
1541638 *0001V,01/01/70 08:20:43.500,1019.052070
1541747 *0001V,01/01/70 08:20:43.600,1019.049535
1541840 *0001V,01/01/70 08:20:43.700,1019.042980
1541950 *0001V,01/01/70 08:20:43.800,1019.036172
1542043 *0001V,01/01/70 08:20:43.900,1019.033222
1542137 *0001V,01/01/70 08:20:44.000,1019.039363
1542246 *0001V,01/01/70 08:20:44.100,1019.038205
1542340 *0001V,01/01/70 08:20:44.200,1019.045182
1542449 *0001V,01/01/70 08:20:44.300,1019.041041
1542542 *0001V,01/01/70 08:20:44.400,1019.042801
1542652 *0001V,01/01/70 08:20:44.500,1019.043708
1542745 *0001V,01/01/70 08:20:44.600,1019.037817
1542839 *0001V,01/01/70 08:20:44.700,1019.044923
1542948 *0001V,01/01/70 08:20:44.800,1019.051088
1543042 *0001V,01/01/70 08:20:44.900,1019.046923
1543151 *0001V,01/01/70 08:20:45.000,1019.047352
1543244 *0001V,01/01/70 08:20:45.100,1019.045103
1543338 *0001V,01/01/70 08:20:45.200,1019.057646
1543447 *0001V,01/01/70 08:20:45.300,1019.069096
1543541 *0001V,01/01/70 08:20:45.400,1019.075744
1543650 *0001V,01/01/70 08:20:45.500,1019.074123
1543744 *0001V,01/01/70 08:20:45.600,1019.084265
1543837 *0001V,01/01/70 08:20:45.700,1019.087194
1543946 *0001V,01/01/70 08:20:45.800,1019.096457
1544040 *0001V,01/01/70 08:20:45.900,1019.088184
1544149 *0001V,01/01/70 08:20:46.000,1019.094046
1544243 *0001V,01/01/70 08:20:46.100,1019.106896
1544336 *0001V,01/01/70 08:20:46.200,1019.110229
1544446 *0001V,01/01/70 08:20:46.300,1019.101079
1544539 *0001V,01/01/70 08:20:46.400,1019.098123
1544648 *0001V,01/01/70 08:20:46.500,1019.097229
1544742 *0001V,01/01/70 08:20:46.600,1019.097926
1544851 *0001V,01/01/70 08:20:46.700,1019.088753
1544945 *0001V,01/01/70 08:20:46.800,1019.090705
1545038 *0001V,01/01/70 08:20:46.900,1019.089870
1545148 *0001V,01/01/70 08:20:47.000,1019.088695
1545241 *0001V,01/01/70 08:20:47.100,1019.080114
1545350 *0001V,01/01/70 08:20:47.200,1019.074717
1545444 *0001V,01/01/70 08:20:47.300,1019.066824
1545538 *0001V,01/01/70 08:20:47.400,1019.063848
1545647 *0001V,01/01/70 08:20:47.500,1019.062962
1545740 *0001V,01/01/70 08:20:47.600,1019.051587
1545850 *0001V,01/01/70 08:20:47.700,1019.045956
1545943 *0001V,01/01/70 08:20:47.800,1019.043573
1546037 *0001V,01/01/70 08:20:47.900,1019.037303
1546146 *0001V,01/01/70 08:20:48.000,1019.034577
1546240 *0001V,01/01/70 08:20:48.100,1019.032879
1546349 *0001V,01/01/70 08:20:48.200,1019.025557
1546442 *0001V,01/01/70 08:20:48.300,1019.022891
1546536 *0001V,01/01/70 08:20:48.400,1019.022976
1546645 *0001V,01/01/70 08:20:48.500,1019.012255
1546739 *0001V,01/01/70 08:20:48.600,1019.014264
1546848 *0001V,01/01/70 08:20:48.700,1019.013745
1546942 *0001V,01/01/70 08:20:48.800,1019.008983
1547051 *0001V,01/01/70 08:20:48.900,1019.019716
1547144 *0001V,01/01/70 08:20:49.000,1019.013508
1547238 *0001V,01/01/70 08:20:49.100,1019.028903
1547347 *0001V,01/01/70 08:20:49.200,1019.031859
1547441 *0001V,01/01/70 08:20:49.300,1019.027383
1547550 *0001V,01/01/70 08:20:49.400,1019.037006
1547644 *0001V,01/01/70 08:20:49.500,1019.038559
1547737 *0001V,01/01/70 08:20:49.600,1019.044532
1547846 *0001V,01/01/70 08:20:49.700,1019.032748
1547940 *0001V,01/01/70 08:20:49.800,1019.040489
1548049 *0001V,01/01/70 08:20:49.900,1019.054709
1548143 *0001V,01/01/70 08:20:50.000,1019.061066
1548236 *0001V,01/01/70 08:20:50.100,1019.072665
1548346 *0001V,01/01/70 08:20:50.200,1019.075786
1548439 *0001V,01/01/70 08:20:50.300,1019.092098
1548548 *0001V,01/01/70 08:20:50.400,1019.092857
1548642 *0001V,01/01/70 08:20:50.500,1019.099065
1548751 *0001V,01/01/70 08:20:50.600,1019.098231
1548845 *0001V,01/01/70 08:20:50.700,1019.104371
1548938 *0001V,01/01/70 08:20:50.800,1019.113827
1549048 *0001V,01/01/70 08:20:50.900,1019.101940
1549141 *0001V,01/01/70 08:20:51.000,1019.118631
1549250 *0001V,01/01/70 08:20:51.100,1019.117142
1549344 *0001V,01/01/70 08:20:51.200,1019.115108
1549438 *0001V,01/01/70 08:20:51.300,1019.120970
1549547 *0001V,01/01/70 08:20:51.400,1019.119005
1549640 *0001V,01/01/70 08:20:51.500,1019.125847
1549750 *0001V,01/01/70 08:20:51.600,1019.121456
1549843 *0001V,01/01/70 08:20:51.700,1019.123939
1549937 *0001V,01/01/70 08:20:51.800,1019.127091
1550046 *0001V,01/01/70 08:20:51.900,1019.125715
1550140 *0001V,01/01/70 08:20:52.000,1019.125145
1550249 *0001V,01/01/70 08:20:52.100,1019.126409
1550342 *0001V,01/01/70 08:20:52.200,1019.123752
1550452 *0001V,01/01/70 08:20:52.300,1019.119856
1550545 *0001V,01/01/70 08:20:52.400,1019.123970
1550639 *0001V,01/01/70 08:20:52.500,1019.114319
1550748 *0001V,01/01/70 08:20:52.600,1019.114179
1550842 *0001V,01/01/70 08:20:52.700,1019.107798
1550951 *0001V,01/01/70 08:20:52.800,1019.103993
1551044 *0001V,01/01/70 08:20:52.900,1019.100450
1551138 *0001V,01/01/70 08:20:53.000,1019.098442
1551247 *0001V,01/01/70 08:20:53.100,1019.088545
1551341 *0001V,01/01/70 08:20:53.200,1019.081475
1551450 *0001V,01/01/70 08:20:53.300,1019.074291
1551544 *0001V,01/01/70 08:20:53.400,1019.067312
1551637 *0001V,01/01/70 08:20:53.500,1019.060392
1551746 *0001V,01/01/70 08:20:53.600,1019.048666
1551840 *0001V,01/01/70 08:20:53.700,1019.039011
1551949 *0001V,01/01/70 08:20:53.800,1019.033890
1552043 *0001V,01/01/70 08:20:53.900,1019.028671
1552152 *0001V,01/01/70 08:20:54.000,1019.016874
1552246 *0001V,01/01/70 08:20:54.100,1019.012817
1552339 *0001V,01/01/70 08:20:54.200,1019.009095
1552448 *0001V,01/01/70 08:20:54.300,1019.003962
1552542 *0001V,01/01/70 08:20:54.400,1018.996818
1552651 *0001V,01/01/70 08:20:54.500,1018.997794
1552745 *0001V,01/01/70 08:20:54.600,1018.992229
1552838 *0001V,01/01/70 08:20:54.700,1018.991147
1552948 *0001V,01/01/70 08:20:54.800,1018.998315
1553041 *0001V,01/01/70 08:20:54.900,1019.002531
1553150 *0001V,01/01/70 08:20:55.000,1019.007396
1553244 *0001V,01/01/70 08:20:55.100,1019.013668
1553338 *0001V,01/01/70 08:20:55.200,1019.016940
1553447 *0001V,01/01/70 08:20:55.300,1019.024896
1553540 *0001V,01/01/70 08:20:55.400,1019.023910
1553650 *0001V,01/01/70 08:20:55.500,1019.049716
1553743 *0001V,01/01/70 08:20:55.600,1019.049607
1553837 *0001V,01/01/70 08:20:55.700,1019.062963
1553946 *0001V,01/01/70 08:20:55.800,1019.062531
1554040 *0001V,01/01/70 08:20:55.900,1019.082861
1554149 *0001V,01/01/70 08:20:56.000,1019.089042
1554242 *0001V,01/01/70 08:20:56.100,1019.108003
1554352 *0001V,01/01/70 08:20:56.200,1019.110555
1554445 *0001V,01/01/70 08:20:56.300,1019.116421
1554539 *0001V,01/01/70 08:20:56.400,1019.133361
1554648 *0001V,01/01/70 08:20:56.500,1019.133363
1554742 *0001V,01/01/70 08:20:56.600,1019.144191
1554851 *0001V,01/01/70 08:20:56.700,1019.146008
1554944 *0001V,01/01/70 08:20:56.800,1019.148415
1555038 *0001V,01/01/70 08:20:56.900,1019.156915
1555147 *0001V,01/01/70 08:20:57.000,1019.156511
1555241 *0001V,01/01/70 08:20:57.100,1019.155482
1555350 *0001V,01/01/70 08:20:57.200,1019.152993
1555444 *0001V,01/01/70 08:20:57.300,1019.147398
1555537 *0001V,01/01/70 08:20:57.400,1019.152215
1555646 *0001V,01/01/70 08:20:57.500,1019.143026
1555740 *0001V,01/01/70 08:20:57.600,1019.133580
1555849 *0001V,01/01/70 08:20:57.700,1019.131596
1555943 *0001V,01/01/70 08:20:57.800,1019.126187
1556036 *0001V,01/01/70 08:20:57.900,1019.116181
1556146 *0001V,01/01/70 08:20:58.000,1019.104925
1556239 *0001V,01/01/70 08:20:58.100,1019.097986
1556348 *0001V,01/01/70 08:20:58.200,1019.086824
1556442 *0001V,01/01/70 08:20:58.300,1019.076757
1556551 *0001V,01/01/70 08:20:58.400,1019.068182
1556645 *0001V,01/01/70 08:20:58.500,1019.058414
1556738 *0001V,01/01/70 08:20:58.600,1019.048663
1556848 *0001V,01/01/70 08:20:58.700,1019.040030
1556941 *0001V,01/01/70 08:20:58.800,1019.029777
1557050 *0001V,01/01/70 08:20:58.900,1019.027570
1557144 *0001V,01/01/70 08:20:59.000,1019.021147
1557238 *0001V,01/01/70 08:20:59.100,1019.014276
1557347 *0001V,01/01/70 08:20:59.200,1019.012914
1557440 *0001V,01/01/70 08:20:59.300,1019.014830
1557550 *0001V,01/01/70 08:20:59.400,1019.014339
1557643 *0001V,01/01/70 08:20:59.500,1019.010719
1557737 *0001V,01/01/70 08:20:59.600,1019.019529
1557846 *0001V,01/01/70 08:20:59.700,1019.022315
1557940 *0001V,01/01/70 08:20:59.800,1019.021548
1558049 *0001V,01/01/70 08:20:59.900,1019.024831
1558142 *0001V,01/01/70 08:21:00.000,1019.031719
1558252 *0001V,01/01/70 08:21:00.100,1019.038257
1558345 *0001V,01/01/70 08:21:00.200,1019.050727
1558439 *0001V,01/01/70 08:21:00.300,1019.053160
1558548 *0001V,01/01/70 08:21:00.400,1019.052518
1558642 *0001V,01/01/70 08:21:00.500,1019.068180
1558751 *0001V,01/01/70 08:21:00.600,1019.078969
1558844 *0001V,01/01/70 08:21:00.700,1019.080008
1558938 *0001V,01/01/70 08:21:00.800,1019.085246
1559047 *0001V,01/01/70 08:21:00.900,1019.100684
1559141 *0001V,01/01/70 08:21:01.000,1019.106188
1559250 *0001V,01/01/70 08:21:01.100,1019.104312
1559344 *0001V,01/01/70 08:21:01.200,1019.105397
1559437 *0001V,01/01/70 08:21:01.300,1019.111931
1559546 *0001V,01/01/70 08:21:01.400,1019.114579
1559640 *0001V,01/01/70 08:21:01.500,1019.121532
1559749 *0001V,01/01/70 08:21:01.600,1019.112028
1559843 *0001V,01/01/70 08:21:01.700,1019.111042
1559936 *0001V,01/01/70 08:21:01.800,1019.114914
1600046 *0001V,01/01/70 08:21:01.900,1019.116058
1600139 *0001V,01/01/70 08:21:02.000,1019.114853
1600248 *0001V,01/01/70 08:21:02.100,1019.114004
1600342 *0001V,01/01/70 08:21:02.200,1019.113921
1600451 *0001V,01/01/70 08:21:02.300,1019.107398
1600545 *0001V,01/01/70 08:21:02.400,1019.101861
1600638 *0001V,01/01/70 08:21:02.500,1019.101738
1600748 *0001V,01/01/70 08:21:02.600,1019.103311
1600841 *0001V,01/01/70 08:21:02.700,1019.091540
1600950 *0001V,01/01/70 08:21:02.800,1019.091975
1601044 *0001V,01/01/70 08:21:02.900,1019.081604
1601138 *0001V,01/01/70 08:21:03.000,1019.079070
1601247 *0001V,01/01/70 08:21:03.100,1019.077077
1601340 *0001V,01/01/70 08:21:03.200,1019.072422
1601450 *0001V,01/01/70 08:21:03.300,1019.065847
1601543 *0001V,01/01/70 08:21:03.400,1019.060258
1601637 *0001V,01/01/70 08:21:03.500,1019.052740
1601746 *0001V,01/01/70 08:21:03.600,1019.056172
1601840 *0001V,01/01/70 08:21:03.700,1019.045960
1601949 *0001V,01/01/70 08:21:03.800,1019.043631
1602042 *0001V,01/01/70 08:21:03.900,1019.040556
1602152 *0001V,01/01/70 08:21:04.000,1019.034335
1602245 *0001V,01/01/70 08:21:04.100,1019.030846
1602339 *0001V,01/01/70 08:21:04.200,1019.025565
1602448 *0001V,01/01/70 08:21:04.300,1019.028568
1602542 *0001V,01/01/70 08:21:04.400,1019.018167
1602651 *0001V,01/01/70 08:21:04.500,1019.022061
1602744 *0001V,01/01/70 08:21:04.600,1019.029540
1602838 *0001V,01/01/70 08:21:04.700,1019.027039
1602947 *0001V,01/01/70 08:21:04.800,1019.035917
1603041 *0001V,01/01/70 08:21:04.900,1019.036004
1603150 *0001V,01/01/70 08:21:05.000,1019.036400
1603244 *0001V,01/01/70 08:21:05.100,1019.042349
1603337 *0001V,01/01/70 08:21:05.200,1019.050117
1603446 *0001V,01/01/70 08:21:05.300,1019.052839
1603540 *0001V,01/01/70 08:21:05.400,1019.056807
1603649 *0001V,01/01/70 08:21:05.500,1019.058025
1603743 *0001V,01/01/70 08:21:05.600,1019.050976
1603836 *0001V,01/01/70 08:21:05.700,1019.053989
1603946 *0001V,01/01/70 08:21:05.800,1019.061339
1604039 *0001V,01/01/70 08:21:05.900,1019.068237
1604148 *0001V,01/01/70 08:21:06.000,1019.078025
1604242 *0001V,01/01/70 08:21:06.100,1019.090597
1604351 *0001V,01/01/70 08:21:06.200,1019.094256
1604445 *0001V,01/01/70 08:21:06.300,1019.104695
1604538 *0001V,01/01/70 08:21:06.400,1019.112449
1604648 *0001V,01/01/70 08:21:06.500,1019.117979
1604741 *0001V,01/01/70 08:21:06.600,1019.114741
1604850 *0001V,01/01/70 08:21:06.700,1019.109146
1604944 *0001V,01/01/70 08:21:06.800,1019.118369
1605038 *0001V,01/01/70 08:21:06.900,1019.104231
1605147 *0001V,01/01/70 08:21:07.000,1019.099321
1605240 *0001V,01/01/70 08:21:07.100,1019.095523
1605350 *0001V,01/01/70 08:21:07.200,1019.097260
1605443 *0001V,01/01/70 08:21:07.300,1019.096795
1605537 *0001V,01/01/70 08:21:07.400,1019.093274
1605646 *0001V,01/01/70 08:21:07.500,1019.085171
1605740 *0001V,01/01/70 08:21:07.600,1019.081585
1605849 *0001V,01/01/70 08:21:07.700,1019.081271
1605942 *0001V,01/01/70 08:21:07.800,1019.075867
1606036 *0001V,01/01/70 08:21:07.900,1019.068491
1606145 *0001V,01/01/70 08:21:08.000,1019.063027
1606239 *0001V,01/01/70 08:21:08.100,1019.054738
1606348 *0001V,01/01/70 08:21:08.200,1019.053229
1606442 *0001V,01/01/70 08:21:08.300,1019.048435
1606551 *0001V,01/01/70 08:21:08.400,1019.044640
1606644 *0001V,01/01/70 08:21:08.500,1019.041078
1606738 *0001V,01/01/70 08:21:08.600,1019.037404
1606847 *0001V,01/01/70 08:21:08.700,1019.039159
1606941 *0001V,01/01/70 08:21:08.800,1019.040254
1607050 *0001V,01/01/70 08:21:08.900,1019.036928
1607144 *0001V,01/01/70 08:21:09.000,1019.042499
1607237 *0001V,01/01/70 08:21:09.100,1019.033773
1607346 *0001V,01/01/70 08:21:09.200,1019.040068
1607440 *0001V,01/01/70 08:21:09.300,1019.047419
1607549 *0001V,01/01/70 08:21:09.400,1019.046756
1607643 *0001V,01/01/70 08:21:09.500,1019.048114
1607736 *0001V,01/01/70 08:21:09.600,1019.053408
1607846 *0001V,01/01/70 08:21:09.700,1019.057699
1607939 *0001V,01/01/70 08:21:09.800,1019.068371
1608048 *0001V,01/01/70 08:21:09.900,1019.064857
1608142 *0001V,01/01/70 08:21:10.000,1019.073735
1608251 *0001V,01/01/70 08:21:10.100,1019.070579
1608345 *0001V,01/01/70 08:21:10.200,1019.076900
1608438 *0001V,01/01/70 08:21:10.300,1019.076858
1608548 *0001V,01/01/70 08:21:10.400,1019.085360
1608641 *0001V,01/01/70 08:21:10.500,1019.087179
1608750 *0001V,01/01/70 08:21:10.600,1019.097466
1608844 *0001V,01/01/70 08:21:10.700,1019.104359
1608938 *0001V,01/01/70 08:21:10.800,1019.109431
1609047 *0001V,01/01/70 08:21:10.900,1019.119480
1609140 *0001V,01/01/70 08:21:11.000,1019.115787
1609250 *0001V,01/01/70 08:21:11.100,1019.120123
1609343 *0001V,01/01/70 08:21:11.200,1019.116694
1609437 *0001V,01/01/70 08:21:11.300,1019.131730
1609546 *0001V,01/01/70 08:21:11.400,1019.133075
1609640 *0001V,01/01/70 08:21:11.500,1019.137908
1609749 *0001V,01/01/70 08:21:11.600,1019.129256
1609842 *0001V,01/01/70 08:21:11.700,1019.124174
1609936 *0001V,01/01/70 08:21:11.800,1019.123747
1610045 *0001V,01/01/70 08:21:11.900,1019.121140
1610139 *0001V,01/01/70 08:21:12.000,1019.118327
1610248 *0001V,01/01/70 08:21:12.100,1019.114185
1610342 *0001V,01/01/70 08:21:12.200,1019.107937
1610451 *0001V,01/01/70 08:21:12.300,1019.103793
1610544 *0001V,01/01/70 08:21:12.400,1019.098701
1610638 *0001V,01/01/70 08:21:12.500,1019.089061
1610747 *0001V,01/01/70 08:21:12.600,1019.084088
1610841 *0001V,01/01/70 08:21:12.700,1019.078046
1610950 *0001V,01/01/70 08:21:12.800,1019.073335
1611044 *0001V,01/01/70 08:21:12.900,1019.065745
1611137 *0001V,01/01/70 08:21:13.000,1019.056617
1611246 *0001V,01/01/70 08:21:13.100,1019.053074
1611340 *0001V,01/01/70 08:21:13.200,1019.047587
1611449 *0001V,01/01/70 08:21:13.300,1019.043046
1611543 *0001V,01/01/70 08:21:13.400,1019.038963
1611636 *0001V,01/01/70 08:21:13.500,1019.035967
1611746 *0001V,01/01/70 08:21:13.600,1019.032735
1611839 *0001V,01/01/70 08:21:13.700,1019.026982
1611948 *0001V,01/01/70 08:21:13.800,1019.020090
1612042 *0001V,01/01/70 08:21:13.900,1019.020605
1612151 *0001V,01/01/70 08:21:14.000,1019.021520
1612245 *0001V,01/01/70 08:21:14.100,1019.021688
1612338 *0001V,01/01/70 08:21:14.200,1019.028360
1612448 *0001V,01/01/70 08:21:14.300,1019.032479
1612541 *0001V,01/01/70 08:21:14.400,1019.045130
1612650 *0001V,01/01/70 08:21:14.500,1019.051400
1612744 *0001V,01/01/70 08:21:14.600,1019.040798
1612838 *0001V,01/01/70 08:21:14.700,1019.043901
1612947 *0001V,01/01/70 08:21:14.800,1019.043000
1613040 *0001V,01/01/70 08:21:14.900,1019.063937
1613150 *0001V,01/01/70 08:21:15.000,1019.068464
1613243 *0001V,01/01/70 08:21:15.100,1019.076803
1613337 *0001V,01/01/70 08:21:15.200,1019.089132
1613446 *0001V,01/01/70 08:21:15.300,1019.107817
1613540 *0001V,01/01/70 08:21:15.400,1019.107513
1613649 *0001V,01/01/70 08:21:15.500,1019.116273
1613742 *0001V,01/01/70 08:21:15.600,1019.107986
1613852 *0001V,01/01/70 08:21:15.700,1019.114596
1613945 *0001V,01/01/70 08:21:15.800,1019.132377
1614039 *0001V,01/01/70 08:21:15.900,1019.125024
1614148 *0001V,01/01/70 08:21:16.000,1019.133138
1614242 *0001V,01/01/70 08:21:16.100,1019.128963
1614351 *0001V,01/01/70 08:21:16.200,1019.129926
1614444 *0001V,01/01/70 08:21:16.300,1019.127425
1614538 *0001V,01/01/70 08:21:16.400,1019.129375
1614647 *0001V,01/01/70 08:21:16.500,1019.125608
1614741 *0001V,01/01/70 08:21:16.600,1019.119384
1614850 *0001V,01/01/70 08:21:16.700,1019.115886
1614944 *0001V,01/01/70 08:21:16.800,1019.111219
1615037 *0001V,01/01/70 08:21:16.900,1019.102199
1615146 *0001V,01/01/70 08:21:17.000,1019.098044
1615240 *0001V,01/01/70 08:21:17.100,1019.098395
1615349 *0001V,01/01/70 08:21:17.200,1019.087916
1615443 *0001V,01/01/70 08:21:17.300,1019.079943
1615536 *0001V,01/01/70 08:21:17.400,1019.074205
1615646 *0001V,01/01/70 08:21:17.500,1019.073135
1615739 *0001V,01/01/70 08:21:17.600,1019.062359
1615848 *0001V,01/01/70 08:21:17.700,1019.055716
1615942 *0001V,01/01/70 08:21:17.800,1019.044967
1616051 *0001V,01/01/70 08:21:17.900,1019.037247
1616145 *0001V,01/01/70 08:21:18.000,1019.033545
1616238 *0001V,01/01/70 08:21:18.100,1019.027294
1616348 *0001V,01/01/70 08:21:18.200,1019.016791
1616441 *0001V,01/01/70 08:21:18.300,1019.012311
1616550 *0001V,01/01/70 08:21:18.400,1019.012984
1616644 *0001V,01/01/70 08:21:18.500,1019.006451
1616738 *0001V,01/01/70 08:21:18.600,1019.006919
1616847 *0001V,01/01/70 08:21:18.700,1019.009388
1616940 *0001V,01/01/70 08:21:18.800,1019.006204
1617050 *0001V,01/01/70 08:21:18.900,1019.015420
1617143 *0001V,01/01/70 08:21:19.000,1019.015710
1617237 *0001V,01/01/70 08:21:19.100,1019.016250
1617346 *0001V,01/01/70 08:21:19.200,1019.029332
1617440 *0001V,01/01/70 08:21:19.300,1019.033123
1617549 *0001V,01/01/70 08:21:19.400,1019.031064
1617642 *0001V,01/01/70 08:21:19.500,1019.035095
1617736 *0001V,01/01/70 08:21:19.600,1019.060375
1617845 *0001V,01/01/70 08:21:19.700,1019.072060
1617939 *0001V,01/01/70 08:21:19.800,1019.077517
1618048 *0001V,01/01/70 08:21:19.900,1019.093167
1618142 *0001V,01/01/70 08:21:20.000,1019.095469
1618251 *0001V,01/01/70 08:21:20.100,1019.117725
1618344 *0001V,01/01/70 08:21:20.200,1019.122547
1618438 *0001V,01/01/70 08:21:20.300,1019.135240
1618547 *0001V,01/01/70 08:21:20.400,1019.142301
1618641 *0001V,01/01/70 08:21:20.500,1019.152798
1618750 *0001V,01/01/70 08:21:20.600,1019.158153
1618844 *0001V,01/01/70 08:21:20.700,1019.158870
1618937 *0001V,01/01/70 08:21:20.800,1019.166850
1619046 *0001V,01/01/70 08:21:20.900,1019.176001
1619140 *0001V,01/01/70 08:21:21.000,1019.185151
1619249 *0001V,01/01/70 08:21:21.100,1019.177948
1619343 *0001V,01/01/70 08:21:21.200,1019.171365
1619436 *0001V,01/01/70 08:21:21.300,1019.172142
1619546 *0001V,01/01/70 08:21:21.400,1019.173352
1619639 *0001V,01/01/70 08:21:21.500,1019.163526
1619748 *0001V,01/01/70 08:21:21.600,1019.154381
1619842 *0001V,01/01/70 08:21:21.700,1019.148306
1619951 *0001V,01/01/70 08:21:21.800,1019.143563
1620045 *0001V,01/01/70 08:21:21.900,1019.135965
1620138 *0001V,01/01/70 08:21:22.000,1019.125015
1620248 *0001V,01/01/70 08:21:22.100,1019.111409
1620341 *0001V,01/01/70 08:21:22.200,1019.102382
1620450 *0001V,01/01/70 08:21:22.300,1019.090022
1620544 *0001V,01/01/70 08:21:22.400,1019.076758
1620638 *0001V,01/01/70 08:21:22.500,1019.061917
1620747 *0001V,01/01/70 08:21:22.600,1019.050377
1620840 *0001V,01/01/70 08:21:22.700,1019.040600
1620950 *0001V,01/01/70 08:21:22.800,1019.030828
1621043 *0001V,01/01/70 08:21:22.900,1019.017867
1621137 *0001V,01/01/70 08:21:23.000,1019.010164
1621246 *0001V,01/01/70 08:21:23.100,1019.003779
1621340 *0001V,01/01/70 08:21:23.200,1018.995975
1621449 *0001V,01/01/70 08:21:23.300,1018.990793
1621542 *0001V,01/01/70 08:21:23.400,1018.986725
1621636 *0001V,01/01/70 08:21:23.500,1018.982522
1621745 *0001V,01/01/70 08:21:23.600,1018.977494
1621839 *0001V,01/01/70 08:21:23.700,1018.974343
1621948 *0001V,01/01/70 08:21:23.800,1018.974489
1622042 *0001V,01/01/70 08:21:23.900,1018.981174
1622151 *0001V,01/01/70 08:21:24.000,1018.990564
1622244 *0001V,01/01/70 08:21:24.100,1018.994538
1622338 *0001V,01/01/70 08:21:24.200,1018.990603
1622447 *0001V,01/01/70 08:21:24.300,1019.000910
1622541 *0001V,01/01/70 08:21:24.400,1019.005744
1622650 *0001V,01/01/70 08:21:24.500,1019.016492
1622744 *0001V,01/01/70 08:21:24.600,1019.035109
1622837 *0001V,01/01/70 08:21:24.700,1019.045933
1622946 *0001V,01/01/70 08:21:24.800,1019.051393
1623040 *0001V,01/01/70 08:21:24.900,1019.070658
1623149 *0001V,01/01/70 08:21:25.000,1019.079429
1623243 *0001V,01/01/70 08:21:25.100,1019.087950
1623336 *0001V,01/01/70 08:21:25.200,1019.103240
1623446 *0001V,01/01/70 08:21:25.300,1019.113437
1623539 *0001V,01/01/70 08:21:25.400,1019.131762
1623648 *0001V,01/01/70 08:21:25.500,1019.138215
1623742 *0001V,01/01/70 08:21:25.600,1019.142137
1623836 *0001V,01/01/70 08:21:25.700,1019.155210
1623945 *0001V,01/01/70 08:21:25.800,1019.165435
1624038 *0001V,01/01/70 08:21:25.900,1019.175933
1624148 *0001V,01/01/70 08:21:26.000,1019.176773
1624241 *0001V,01/01/70 08:21:26.100,1019.169364
1624350 *0001V,01/01/70 08:21:26.200,1019.174466
1624444 *0001V,01/01/70 08:21:26.300,1019.170419
1624538 *0001V,01/01/70 08:21:26.400,1019.158423
1624647 *0001V,01/01/70 08:21:26.500,1019.153055
1624740 *0001V,01/01/70 08:21:26.600,1019.148524
1624850 *0001V,01/01/70 08:21:26.700,1019.139957
1624943 *0001V,01/01/70 08:21:26.800,1019.126540
1625037 *0001V,01/01/70 08:21:26.900,1019.112224
1625146 *0001V,01/01/70 08:21:27.000,1019.105216
1625240 *0001V,01/01/70 08:21:27.100,1019.100155
1625349 *0001V,01/01/70 08:21:27.200,1019.088799
1625442 *0001V,01/01/70 08:21:27.300,1019.073608
1625536 *0001V,01/01/70 08:21:27.400,1019.061652
1625645 *0001V,01/01/70 08:21:27.500,1019.052483
1625739 *0001V,01/01/70 08:21:27.600,1019.042013
1625848 *0001V,01/01/70 08:21:27.700,1019.028576
1625942 *0001V,01/01/70 08:21:27.800,1019.019032
1626051 *0001V,01/01/70 08:21:27.900,1019.009169
1626144 *0001V,01/01/70 08:21:28.000,1019.002836
1626238 *0001V,01/01/70 08:21:28.100,1018.991301
1626347 *0001V,01/01/70 08:21:28.200,1018.982975
1626441 *0001V,01/01/70 08:21:28.300,1018.982148
1626550 *0001V,01/01/70 08:21:28.400,1018.979994
1626644 *0001V,01/01/70 08:21:28.500,1018.973838
1626737 *0001V,01/01/70 08:21:28.600,1018.968182
1626846 *0001V,01/01/70 08:21:28.700,1018.964657
1626940 *0001V,01/01/70 08:21:28.800,1018.965032
1627049 *0001V,01/01/70 08:21:28.900,1018.964310
1627143 *0001V,01/01/70 08:21:29.000,1018.963754
1627236 *0001V,01/01/70 08:21:29.100,1018.970356
1627346 *0001V,01/01/70 08:21:29.200,1018.989053
1627439 *0001V,01/01/70 08:21:29.300,1018.996178
1627548 *0001V,01/01/70 08:21:29.400,1019.005400
1627642 *0001V,01/01/70 08:21:29.500,1019.008207
1627751 *0001V,01/01/70 08:21:29.600,1019.019794
1627845 *0001V,01/01/70 08:21:29.700,1019.033816
1627938 *0001V,01/01/70 08:21:29.800,1019.036374
1628048 *0001V,01/01/70 08:21:29.900,1019.051263
1628141 *0001V,01/01/70 08:21:30.000,1019.070646
1628250 *0001V,01/01/70 08:21:30.100,1019.089453
1628344 *0001V,01/01/70 08:21:30.200,1019.091943
1628438 *0001V,01/01/70 08:21:30.300,1019.110326
1628547 *0001V,01/01/70 08:21:30.400,1019.135320
1628640 *0001V,01/01/70 08:21:30.500,1019.133300
1628750 *0001V,01/01/70 08:21:30.600,1019.138949
1628843 *0001V,01/01/70 08:21:30.700,1019.157413
1628937 *0001V,01/01/70 08:21:30.800,1019.166285
1629046 *0001V,01/01/70 08:21:30.900,1019.160625
1629140 *0001V,01/01/70 08:21:31.000,1019.181891
1629249 *0001V,01/01/70 08:21:31.100,1019.195863
1629342 *0001V,01/01/70 08:21:31.200,1019.189241
1629436 *0001V,01/01/70 08:21:31.300,1019.192887
1629545 *0001V,01/01/70 08:21:31.400,1019.198151
1629639 *0001V,01/01/70 08:21:31.500,1019.194832
1629748 *0001V,01/01/70 08:21:31.600,1019.190319
1629842 *0001V,01/01/70 08:21:31.700,1019.189974
1629951 *0001V,01/01/70 08:21:31.800,1019.178169
1630044 *0001V,01/01/70 08:21:31.900,1019.173955
1630138 *0001V,01/01/70 08:21:32.000,1019.170331
1630247 *0001V,01/01/70 08:21:32.100,1019.162181
1630341 *0001V,01/01/70 08:21:32.200,1019.153266
1630450 *0001V,01/01/70 08:21:32.300,1019.144122
1630544 *0001V,01/01/70 08:21:32.400,1019.127082
1630637 *0001V,01/01/70 08:21:32.500,1019.117435
1630746 *0001V,01/01/70 08:21:32.600,1019.105100
1630840 *0001V,01/01/70 08:21:32.700,1019.091845
1630949 *0001V,01/01/70 08:21:32.800,1019.078312
1631043 *0001V,01/01/70 08:21:32.900,1019.063337
1631136 *0001V,01/01/70 08:21:33.000,1019.053107
1631246 *0001V,01/01/70 08:21:33.100,1019.040930
1631339 *0001V,01/01/70 08:21:33.200,1019.029765
1631448 *0001V,01/01/70 08:21:33.300,1019.019081
1631542 *0001V,01/01/70 08:21:33.400,1019.012323
1631636 *0001V,01/01/70 08:21:33.500,1019.006589
1631745 *0001V,01/01/70 08:21:33.600,1019.004083
1631838 *0001V,01/01/70 08:21:33.700,1018.995498
1631948 *0001V,01/01/70 08:21:33.800,1018.991357
1632041 *0001V,01/01/70 08:21:33.900,1018.994490
1632150 *0001V,01/01/70 08:21:34.000,1018.985970
1632244 *0001V,01/01/70 08:21:34.100,1018.996123
1632338 *0001V,01/01/70 08:21:34.200,1019.000411
1632447 *0001V,01/01/70 08:21:34.300,1019.009523
1632540 *0001V,01/01/70 08:21:34.400,1019.008818
1632650 *0001V,01/01/70 08:21:34.500,1019.014142
1632743 *0001V,01/01/70 08:21:34.600,1019.022482
1632837 *0001V,01/01/70 08:21:34.700,1019.029404
1632946 *0001V,01/01/70 08:21:34.800,1019.050478
1633040 *0001V,01/01/70 08:21:34.900,1019.059194
1633149 *0001V,01/01/70 08:21:35.000,1019.075078
1633242 *0001V,01/01/70 08:21:35.100,1019.078928
1633336 *0001V,01/01/70 08:21:35.200,1019.090758
1633445 *0001V,01/01/70 08:21:35.300,1019.096743
1633539 *0001V,01/01/70 08:21:35.400,1019.105425
1633648 *0001V,01/01/70 08:21:35.500,1019.129512
1633742 *0001V,01/01/70 08:21:35.600,1019.135958
1633851 *0001V,01/01/70 08:21:35.700,1019.142358
1633944 *0001V,01/01/70 08:21:35.800,1019.139850
1634038 *0001V,01/01/70 08:21:35.900,1019.136625
1634147 *0001V,01/01/70 08:21:36.000,1019.151612
1634241 *0001V,01/01/70 08:21:36.100,1019.158928
1634350 *0001V,01/01/70 08:21:36.200,1019.160238
1634444 *0001V,01/01/70 08:21:36.300,1019.162146
1634537 *0001V,01/01/70 08:21:36.400,1019.161154
1634646 *0001V,01/01/70 08:21:36.500,1019.161770
1634740 *0001V,01/01/70 08:21:36.600,1019.154399
1634849 *0001V,01/01/70 08:21:36.700,1019.154659
1634943 *0001V,01/01/70 08:21:36.800,1019.142723
1635036 *0001V,01/01/70 08:21:36.900,1019.134026
1635146 *0001V,01/01/70 08:21:37.000,1019.123064
1635239 *0001V,01/01/70 08:21:37.100,1019.118323
1635348 *0001V,01/01/70 08:21:37.200,1019.108059
1635442 *0001V,01/01/70 08:21:37.300,1019.092839
1635536 *0001V,01/01/70 08:21:37.400,1019.085735
1635645 *0001V,01/01/70 08:21:37.500,1019.071926
1635738 *0001V,01/01/70 08:21:37.600,1019.061408
1635848 *0001V,01/01/70 08:21:37.700,1019.046941
1635941 *0001V,01/01/70 08:21:37.800,1019.039808
1636050 *0001V,01/01/70 08:21:37.900,1019.030777
1636144 *0001V,01/01/70 08:21:38.000,1019.019700
1636238 *0001V,01/01/70 08:21:38.100,1019.009640
1636347 *0001V,01/01/70 08:21:38.200,1018.999485
1636440 *0001V,01/01/70 08:21:38.300,1018.990459
1636550 *0001V,01/01/70 08:21:38.400,1018.983082
1636643 *0001V,01/01/70 08:21:38.500,1018.979387
1636737 *0001V,01/01/70 08:21:38.600,1018.974783
1636846 *0001V,01/01/70 08:21:38.700,1018.970440
1636940 *0001V,01/01/70 08:21:38.800,1018.971900
1637049 *0001V,01/01/70 08:21:38.900,1018.973516
1637142 *0001V,01/01/70 08:21:39.000,1018.969210
1637236 *0001V,01/01/70 08:21:39.100,1018.973951
1637345 *0001V,01/01/70 08:21:39.200,1018.976241
1637439 *0001V,01/01/70 08:21:39.300,1018.979109
1637548 *0001V,01/01/70 08:21:39.400,1018.982487
1637642 *0001V,01/01/70 08:21:39.500,1018.995568
1637751 *0001V,01/01/70 08:21:39.600,1018.997317
1637844 *0001V,01/01/70 08:21:39.700,1018.999982
1637938 *0001V,01/01/70 08:21:39.800,1019.012891
1638047 *0001V,01/01/70 08:21:39.900,1019.020560
1638141 *0001V,01/01/70 08:21:40.000,1019.022129
1638250 *0001V,01/01/70 08:21:40.100,1019.045900
1638344 *0001V,01/01/70 08:21:40.200,1019.047683
1638437 *0001V,01/01/70 08:21:40.300,1019.057575
1638546 *0001V,01/01/70 08:21:40.400,1019.080801
1638640 *0001V,01/01/70 08:21:40.500,1019.084206
1638749 *0001V,01/01/70 08:21:40.600,1019.100769
1638843 *0001V,01/01/70 08:21:40.700,1019.108485
1638936 *0001V,01/01/70 08:21:40.800,1019.119197
1639046 *0001V,01/01/70 08:21:40.900,1019.123714
1639139 *0001V,01/01/70 08:21:41.000,1019.142022
1639248 *0001V,01/01/70 08:21:41.100,1019.148189
1639342 *0001V,01/01/70 08:21:41.200,1019.158073
1639451 *0001V,01/01/70 08:21:41.300,1019.165115
1639545 *0001V,01/01/70 08:21:41.400,1019.171482
1639638 *0001V,01/01/70 08:21:41.500,1019.183326
1639748 *0001V,01/01/70 08:21:41.600,1019.182646
1639841 *0001V,01/01/70 08:21:41.700,1019.181000
1639950 *0001V,01/01/70 08:21:41.800,1019.188497
1640044 *0001V,01/01/70 08:21:41.900,1019.189491
1640138 *0001V,01/01/70 08:21:42.000,1019.190808
1640247 *0001V,01/01/70 08:21:42.100,1019.189539
1640340 *0001V,01/01/70 08:21:42.200,1019.182809
1640450 *0001V,01/01/70 08:21:42.300,1019.176833
1640543 *0001V,01/01/70 08:21:42.400,1019.175138
1640637 *0001V,01/01/70 08:21:42.500,1019.168322
1640746 *0001V,01/01/70 08:21:42.600,1019.160800
1640840 *0001V,01/01/70 08:21:42.700,1019.152036
1640949 *0001V,01/01/70 08:21:42.800,1019.144348
1641042 *0001V,01/01/70 08:21:42.900,1019.135348
1641136 *0001V,01/01/70 08:21:43.000,1019.126965
1641245 *0001V,01/01/70 08:21:43.100,1019.117749
1641339 *0001V,01/01/70 08:21:43.200,1019.111581
1641448 *0001V,01/01/70 08:21:43.300,1019.101562
1641542 *0001V,01/01/70 08:21:43.400,1019.094371
1641635 *0001V,01/01/70 08:21:43.500,1019.085665
1641744 *0001V,01/01/70 08:21:43.600,1019.077247
1641838 *0001V,01/01/70 08:21:43.700,1019.070676
1641947 *0001V,01/01/70 08:21:43.800,1019.064131
1642041 *0001V,01/01/70 08:21:43.900,1019.057062
1642150 *0001V,01/01/70 08:21:44.000,1019.050912
1642244 *0001V,01/01/70 08:21:44.100,1019.045021
1642337 *0001V,01/01/70 08:21:44.200,1019.036813
1642446 *0001V,01/01/70 08:21:44.300,1019.030543
1642540 *0001V,01/01/70 08:21:44.400,1019.027682
1642649 *0001V,01/01/70 08:21:44.500,1019.028174
1642743 *0001V,01/01/70 08:21:44.600,1019.021019
1642836 *0001V,01/01/70 08:21:44.700,1019.016715
1642946 *0001V,01/01/70 08:21:44.800,1019.014483
1643039 *0001V,01/01/70 08:21:44.900,1019.018999
1643148 *0001V,01/01/70 08:21:45.000,1019.021532
1643242 *0001V,01/01/70 08:21:45.100,1019.019790
1643351 *0001V,01/01/70 08:21:45.200,1019.016409
1643445 *0001V,01/01/70 08:21:45.300,1019.023709
1643538 *0001V,01/01/70 08:21:45.400,1019.025268
1643648 *0001V,01/01/70 08:21:45.500,1019.023060
1643741 *0001V,01/01/70 08:21:45.600,1019.029222
1643850 *0001V,01/01/70 08:21:45.700,1019.034711
1643944 *0001V,01/01/70 08:21:45.800,1019.040087
1644038 *0001V,01/01/70 08:21:45.900,1019.050180
1644147 *0001V,01/01/70 08:21:46.000,1019.050707
1644240 *0001V,01/01/70 08:21:46.100,1019.045536
1644350 *0001V,01/01/70 08:21:46.200,1019.070070
1644443 *0001V,01/01/70 08:21:46.300,1019.080644
1644537 *0001V,01/01/70 08:21:46.400,1019.093195
1644646 *0001V,01/01/70 08:21:46.500,1019.097441
1644740 *0001V,01/01/70 08:21:46.600,1019.106700
1644849 *0001V,01/01/70 08:21:46.700,1019.115819
1644942 *0001V,01/01/70 08:21:46.800,1019.127497
1645036 *0001V,01/01/70 08:21:46.900,1019.118372
1645145 *0001V,01/01/70 08:21:47.000,1019.125366
1645239 *0001V,01/01/70 08:21:47.100,1019.134700
1645348 *0001V,01/01/70 08:21:47.200,1019.140526
1645442 *0001V,01/01/70 08:21:47.300,1019.142152
1645551 *0001V,01/01/70 08:21:47.400,1019.143269
1645644 *0001V,01/01/70 08:21:47.500,1019.151220
1645738 *0001V,01/01/70 08:21:47.600,1019.144708
1645847 *0001V,01/01/70 08:21:47.700,1019.150495
1645941 *0001V,01/01/70 08:21:47.800,1019.141481
1646050 *0001V,01/01/70 08:21:47.900,1019.138459
1646144 *0001V,01/01/70 08:21:48.000,1019.128719
1646237 *0001V,01/01/70 08:21:48.100,1019.122968
1646346 *0001V,01/01/70 08:21:48.200,1019.114529
1646440 *0001V,01/01/70 08:21:48.300,1019.102808
1646549 *0001V,01/01/70 08:21:48.400,1019.094876
1646643 *0001V,01/01/70 08:21:48.500,1019.085577
1646736 *0001V,01/01/70 08:21:48.600,1019.073222
1646846 *0001V,01/01/70 08:21:48.700,1019.058951
1646939 *0001V,01/01/70 08:21:48.800,1019.050420
1647048 *0001V,01/01/70 08:21:48.900,1019.039766
1647142 *0001V,01/01/70 08:21:49.000,1019.029382
1647236 *0001V,01/01/70 08:21:49.100,1019.008052
1647345 *0001V,01/01/70 08:21:49.200,1018.999873
1647438 *0001V,01/01/70 08:21:49.300,1018.990800
1647548 *0001V,01/01/70 08:21:49.400,1018.979854
1647641 *0001V,01/01/70 08:21:49.500,1018.969665
1647750 *0001V,01/01/70 08:21:49.600,1018.957271
1647844 *0001V,01/01/70 08:21:49.700,1018.952281
1647938 *0001V,01/01/70 08:21:49.800,1018.950184
1648047 *0001V,01/01/70 08:21:49.900,1018.934598
1648140 *0001V,01/01/70 08:21:50.000,1018.938828
1648250 *0001V,01/01/70 08:21:50.100,1018.944187
1648343 *0001V,01/01/70 08:21:50.200,1018.953845
1648437 *0001V,01/01/70 08:21:50.300,1018.958747
1648546 *0001V,01/01/70 08:21:50.400,1018.962411
1648640 *0001V,01/01/70 08:21:50.500,1018.951225
1648749 *0001V,01/01/70 08:21:50.600,1018.975029
1648842 *0001V,01/01/70 08:21:50.700,1018.985518
1648936 *0001V,01/01/70 08:21:50.800,1018.991171
1649045 *0001V,01/01/70 08:21:50.900,1018.995737
1649139 *0001V,01/01/70 08:21:51.000,1019.028193
1649248 *0001V,01/01/70 08:21:51.100,1019.034237
1649342 *0001V,01/01/70 08:21:51.200,1019.046540
1649451 *0001V,01/01/70 08:21:51.300,1019.074781
1649544 *0001V,01/01/70 08:21:51.400,1019.098392
1649638 *0001V,01/01/70 08:21:51.500,1019.103305
1649747 *0001V,01/01/70 08:21:51.600,1019.126890
1649841 *0001V,01/01/70 08:21:51.700,1019.144648
1649950 *0001V,01/01/70 08:21:51.800,1019.157897
1650044 *0001V,01/01/70 08:21:51.900,1019.176525
1650137 *0001V,01/01/70 08:21:52.000,1019.186637
1650246 *0001V,01/01/70 08:21:52.100,1019.196502
1650340 *0001V,01/01/70 08:21:52.200,1019.205636
1650449 *0001V,01/01/70 08:21:52.300,1019.210395
1650543 *0001V,01/01/70 08:21:52.400,1019.217283
1650636 *0001V,01/01/70 08:21:52.500,1019.220485
1650746 *0001V,01/01/70 08:21:52.600,1019.219535
1650839 *0001V,01/01/70 08:21:52.700,1019.221592
1650948 *0001V,01/01/70 08:21:52.800,1019.210828
1651042 *0001V,01/01/70 08:21:52.900,1019.208762
1651151 *0001V,01/01/70 08:21:53.000,1019.194760
1651245 *0001V,01/01/70 08:21:53.100,1019.185493
1651338 *0001V,01/01/70 08:21:53.200,1019.172834
1651448 *0001V,01/01/70 08:21:53.300,1019.161119
1651541 *0001V,01/01/70 08:21:53.400,1019.149316
1651650 *0001V,01/01/70 08:21:53.500,1019.133893
1651744 *0001V,01/01/70 08:21:53.600,1019.119964
1651838 *0001V,01/01/70 08:21:53.700,1019.101773
1651947 *0001V,01/01/70 08:21:53.800,1019.089155
1652040 *0001V,01/01/70 08:21:53.900,1019.071534
1652150 *0001V,01/01/70 08:21:54.000,1019.057714
1652243 *0001V,01/01/70 08:21:54.100,1019.045292
1652337 *0001V,01/01/70 08:21:54.200,1019.032958
1652446 *0001V,01/01/70 08:21:54.300,1019.019528
1652540 *0001V,01/01/70 08:21:54.400,1019.008884
1652649 *0001V,01/01/70 08:21:54.500,1019.003156
1652742 *0001V,01/01/70 08:21:54.600,1018.997468
1652836 *0001V,01/01/70 08:21:54.700,1018.989502
1652945 *0001V,01/01/70 08:21:54.800,1018.982770
1653039 *0001V,01/01/70 08:21:54.900,1018.975272
1653148 *0001V,01/01/70 08:21:55.000,1018.981076
1653242 *0001V,01/01/70 08:21:55.100,1018.974815
1653351 *0001V,01/01/70 08:21:55.200,1018.985152
1653444 *0001V,01/01/70 08:21:55.300,1018.996045
1653538 *0001V,01/01/70 08:21:55.400,1019.002357
1653647 *0001V,01/01/70 08:21:55.500,1019.010167
1653741 *0001V,01/01/70 08:21:55.600,1019.016181
1653850 *0001V,01/01/70 08:21:55.700,1019.029911
1653944 *0001V,01/01/70 08:21:55.800,1019.029518
1654037 *0001V,01/01/70 08:21:55.900,1019.047587
1654146 *0001V,01/01/70 08:21:56.000,1019.065399
1654240 *0001V,01/01/70 08:21:56.100,1019.076196
1654349 *0001V,01/01/70 08:21:56.200,1019.082353
1654443 *0001V,01/01/70 08:21:56.300,1019.084922
1654536 *0001V,01/01/70 08:21:56.400,1019.107644
1654646 *0001V,01/01/70 08:21:56.500,1019.108075
1654739 *0001V,01/01/70 08:21:56.600,1019.121836
1654848 *0001V,01/01/70 08:21:56.700,1019.137078
1654942 *0001V,01/01/70 08:21:56.800,1019.136403
1655036 *0001V,01/01/70 08:21:56.900,1019.142874
1655145 *0001V,01/01/70 08:21:57.000,1019.145905
1655238 *0001V,01/01/70 08:21:57.100,1019.151878
1655348 *0001V,01/01/70 08:21:57.200,1019.148710
1655441 *0001V,01/01/70 08:21:57.300,1019.143879
1655550 *0001V,01/01/70 08:21:57.400,1019.142101
1655644 *0001V,01/01/70 08:21:57.500,1019.130249
1655738 *0001V,01/01/70 08:21:57.600,1019.131154
1655847 *0001V,01/01/70 08:21:57.700,1019.126728
1655940 *0001V,01/01/70 08:21:57.800,1019.124724
1656050 *0001V,01/01/70 08:21:57.900,1019.118090
1656143 *0001V,01/01/70 08:21:58.000,1019.109850
1656237 *0001V,01/01/70 08:21:58.100,1019.102882
1656346 *0001V,01/01/70 08:21:58.200,1019.093302
1656440 *0001V,01/01/70 08:21:58.300,1019.089125
1656549 *0001V,01/01/70 08:21:58.400,1019.082217
1656643 *0001V,01/01/70 08:21:58.500,1019.072642
1656736 *0001V,01/01/70 08:21:58.600,1019.063042
1656845 *0001V,01/01/70 08:21:58.700,1019.056237
1656939 *0001V,01/01/70 08:21:58.800,1019.052301
1657048 *0001V,01/01/70 08:21:58.900,1019.051579
1657142 *0001V,01/01/70 08:21:59.000,1019.047629
1657251 *0001V,01/01/70 08:21:59.100,1019.040529
1657345 *0001V,01/01/70 08:21:59.200,1019.044649
1657438 *0001V,01/01/70 08:21:59.300,1019.042267
1657547 *0001V,01/01/70 08:21:59.400,1019.037699
1657641 *0001V,01/01/70 08:21:59.500,1019.043595
1657750 *0001V,01/01/70 08:21:59.600,1019.042272
1657844 *0001V,01/01/70 08:21:59.700,1019.045165
1657937 *0001V,01/01/70 08:21:59.800,1019.042354
1658047 *0001V,01/01/70 08:21:59.900,1019.053853
1658140 *0001V,01/01/70 08:22:00.000,1019.049788
1658249 *0001V,01/01/70 08:22:00.100,1019.054175
1658343 *0001V,01/01/70 08:22:00.200,1019.057723
1658437 *0001V,01/01/70 08:22:00.300,1019.068512
1658546 *0001V,01/01/70 08:22:00.400,1019.057747
1658639 *0001V,01/01/70 08:22:00.500,1019.070650
1658749 *0001V,01/01/70 08:22:00.600,1019.069916
1658842 *0001V,01/01/70 08:22:00.700,1019.064440
1658951 *0001V,01/01/70 08:22:00.800,1019.069961
1659045 *0001V,01/01/70 08:22:00.900,1019.068711
1659139 *0001V,01/01/70 08:22:01.000,1019.066268
1659248 *0001V,01/01/70 08:22:01.100,1019.056131
1659341 *0001V,01/01/70 08:22:01.200,1019.065204
1659451 *0001V,01/01/70 08:22:01.300,1019.062249
1659544 *0001V,01/01/70 08:22:01.400,1019.053062
1659638 *0001V,01/01/70 08:22:01.500,1019.050430
1659747 *0001V,01/01/70 08:22:01.600,1019.060353
1659841 *0001V,01/01/70 08:22:01.700,1019.059211
1659950 *0001V,01/01/70 08:22:01.800,1019.053752
1700043 *0001V,01/01/70 08:22:01.900,1019.059089
1700137 *0001V,01/01/70 08:22:02.000,1019.063617
1700246 *0001V,01/01/70 08:22:02.100,1019.060293
1700340 *0001V,01/01/70 08:22:02.200,1019.060346
1700449 *0001V,01/01/70 08:22:02.300,1019.052827
1700543 *0001V,01/01/70 08:22:02.400,1019.059793
1700636 *0001V,01/01/70 08:22:02.500,1019.062401
1700745 *0001V,01/01/70 08:22:02.600,1019.060809
1700839 *0001V,01/01/70 08:22:02.700,1019.064094
1700948 *0001V,01/01/70 08:22:02.800,1019.065062
1701042 *0001V,01/01/70 08:22:02.900,1019.071784
1701151 *0001V,01/01/70 08:22:03.000,1019.076960
1701245 *0001V,01/01/70 08:22:03.100,1019.080176
1701338 *0001V,01/01/70 08:22:03.200,1019.078995
1701447 *0001V,01/01/70 08:22:03.300,1019.086301
1701541 *0001V,01/01/70 08:22:03.400,1019.086365
1701650 *0001V,01/01/70 08:22:03.500,1019.096219
1701744 *0001V,01/01/70 08:22:03.600,1019.095691
1701837 *0001V,01/01/70 08:22:03.700,1019.102592
1701947 *0001V,01/01/70 08:22:03.800,1019.113355
1702040 *0001V,01/01/70 08:22:03.900,1019.121299
1702149 *0001V,01/01/70 08:22:04.000,1019.112225
1702243 *0001V,01/01/70 08:22:04.100,1019.117940
1702337 *0001V,01/01/70 08:22:04.200,1019.121276
1702446 *0001V,01/01/70 08:22:04.300,1019.118274
1702539 *0001V,01/01/70 08:22:04.400,1019.112815
1702649 *0001V,01/01/70 08:22:04.500,1019.119538
1702742 *0001V,01/01/70 08:22:04.600,1019.116131
1702851 *0001V,01/01/70 08:22:04.700,1019.114267
1702945 *0001V,01/01/70 08:22:04.800,1019.106376
1703039 *0001V,01/01/70 08:22:04.900,1019.109939
1703148 *0001V,01/01/70 08:22:05.000,1019.110944
1703241 *0001V,01/01/70 08:22:05.100,1019.103948
1703351 *0001V,01/01/70 08:22:05.200,1019.090437
1703444 *0001V,01/01/70 08:22:05.300,1019.087396
1703538 *0001V,01/01/70 08:22:05.400,1019.075770
1703647 *0001V,01/01/70 08:22:05.500,1019.071132
1703741 *0001V,01/01/70 08:22:05.600,1019.066750
1703850 *0001V,01/01/70 08:22:05.700,1019.058061
1703943 *0001V,01/01/70 08:22:05.800,1019.053502
1704037 *0001V,01/01/70 08:22:05.900,1019.050064
1704146 *0001V,01/01/70 08:22:06.000,1019.046289
1704240 *0001V,01/01/70 08:22:06.100,1019.040938
1704349 *0001V,01/01/70 08:22:06.200,1019.035101
1704443 *0001V,01/01/70 08:22:06.300,1019.035218
1704536 *0001V,01/01/70 08:22:06.400,1019.034536
1704645 *0001V,01/01/70 08:22:06.500,1019.030070
1704739 *0001V,01/01/70 08:22:06.600,1019.029442
1704848 *0001V,01/01/70 08:22:06.700,1019.029017
1704942 *0001V,01/01/70 08:22:06.800,1019.033736
1705051 *0001V,01/01/70 08:22:06.900,1019.035628
1705145 *0001V,01/01/70 08:22:07.000,1019.034325
1705238 *0001V,01/01/70 08:22:07.100,1019.033450
1705347 *0001V,01/01/70 08:22:07.200,1019.047343
1705441 *0001V,01/01/70 08:22:07.300,1019.060334
1705550 *0001V,01/01/70 08:22:07.400,1019.062100
1705644 *0001V,01/01/70 08:22:07.500,1019.065076
1705737 *0001V,01/01/70 08:22:07.600,1019.071155
1705847 *0001V,01/01/70 08:22:07.700,1019.079321
1705940 *0001V,01/01/70 08:22:07.800,1019.089025
1706049 *0001V,01/01/70 08:22:07.900,1019.092460
1706143 *0001V,01/01/70 08:22:08.000,1019.097929
1706237 *0001V,01/01/70 08:22:08.100,1019.098167
1706346 *0001V,01/01/70 08:22:08.200,1019.108507
1706439 *0001V,01/01/70 08:22:08.300,1019.111810
1706549 *0001V,01/01/70 08:22:08.400,1019.118492
1706642 *0001V,01/01/70 08:22:08.500,1019.121324
1706736 *0001V,01/01/70 08:22:08.600,1019.128109
1706845 *0001V,01/01/70 08:22:08.700,1019.129451
1706939 *0001V,01/01/70 08:22:08.800,1019.130566
1707048 *0001V,01/01/70 08:22:08.900,1019.138053
1707141 *0001V,01/01/70 08:22:09.000,1019.137399
1707251 *0001V,01/01/70 08:22:09.100,1019.146180
1707344 *0001V,01/01/70 08:22:09.200,1019.149902
1707438 *0001V,01/01/70 08:22:09.300,1019.133845
1707547 *0001V,01/01/70 08:22:09.400,1019.139920
1707641 *0001V,01/01/70 08:22:09.500,1019.149699
1707750 *0001V,01/01/70 08:22:09.600,1019.153292
1707843 *0001V,01/01/70 08:22:09.700,1019.150223
1707937 *0001V,01/01/70 08:22:09.800,1019.147309
1708046 *0001V,01/01/70 08:22:09.900,1019.142048
1708140 *0001V,01/01/70 08:22:10.000,1019.132774
1708249 *0001V,01/01/70 08:22:10.100,1019.126400
1708343 *0001V,01/01/70 08:22:10.200,1019.119811
1708436 *0001V,01/01/70 08:22:10.300,1019.115395
1708545 *0001V,01/01/70 08:22:10.400,1019.110409
1708639 *0001V,01/01/70 08:22:10.500,1019.098399
1708748 *0001V,01/01/70 08:22:10.600,1019.085176
1708842 *0001V,01/01/70 08:22:10.700,1019.075137
1708951 *0001V,01/01/70 08:22:10.800,1019.068840
1709045 *0001V,01/01/70 08:22:10.900,1019.055666
1709138 *0001V,01/01/70 08:22:11.000,1019.046076
1709247 *0001V,01/01/70 08:22:11.100,1019.031775
1709341 *0001V,01/01/70 08:22:11.200,1019.021806
1709450 *0001V,01/01/70 08:22:11.300,1019.013018
1709544 *0001V,01/01/70 08:22:11.400,1019.003165
1709637 *0001V,01/01/70 08:22:11.500,1018.996497
1709747 *0001V,01/01/70 08:22:11.600,1018.989412
1709840 *0001V,01/01/70 08:22:11.700,1018.984914
1709949 *0001V,01/01/70 08:22:11.800,1018.979149
1710043 *0001V,01/01/70 08:22:11.900,1018.971376
1710137 *0001V,01/01/70 08:22:12.000,1018.968816
1710246 *0001V,01/01/70 08:22:12.100,1018.963903
1710339 *0001V,01/01/70 08:22:12.200,1018.963553
1710449 *0001V,01/01/70 08:22:12.300,1018.962634
1710542 *0001V,01/01/70 08:22:12.400,1018.950524
1710651 *0001V,01/01/70 08:22:12.500,1018.961720
1710745 *0001V,01/01/70 08:22:12.600,1018.974572
1710839 *0001V,01/01/70 08:22:12.700,1018.978147
1710948 *0001V,01/01/70 08:22:12.800,1018.975310
1711041 *0001V,01/01/70 08:22:12.900,1018.994369
1711151 *0001V,01/01/70 08:22:13.000,1019.000619
1711244 *0001V,01/01/70 08:22:13.100,1019.008622
1711338 *0001V,01/01/70 08:22:13.200,1019.017440
1711447 *0001V,01/01/70 08:22:13.300,1019.027039
1711541 *0001V,01/01/70 08:22:13.400,1019.043584
1711650 *0001V,01/01/70 08:22:13.500,1019.044692
1711743 *0001V,01/01/70 08:22:13.600,1019.054000
1711837 *0001V,01/01/70 08:22:13.700,1019.075959
1711946 *0001V,01/01/70 08:22:13.800,1019.073830
1712040 *0001V,01/01/70 08:22:13.900,1019.079124
1712149 *0001V,01/01/70 08:22:14.000,1019.093731
1712243 *0001V,01/01/70 08:22:14.100,1019.103222
1712336 *0001V,01/01/70 08:22:14.200,1019.108673
1712445 *0001V,01/01/70 08:22:14.300,1019.116819
1712539 *0001V,01/01/70 08:22:14.400,1019.127844
1712648 *0001V,01/01/70 08:22:14.500,1019.138484
1712742 *0001V,01/01/70 08:22:14.600,1019.148728
1712835 *0001V,01/01/70 08:22:14.700,1019.149150
1712945 *0001V,01/01/70 08:22:14.800,1019.161027
1713038 *0001V,01/01/70 08:22:14.900,1019.162552
1713147 *0001V,01/01/70 08:22:15.000,1019.159441
1713241 *0001V,01/01/70 08:22:15.100,1019.159185
1713350 *0001V,01/01/70 08:22:15.200,1019.160826
1713444 *0001V,01/01/70 08:22:15.300,1019.162484
1713537 *0001V,01/01/70 08:22:15.400,1019.153830
1713647 *0001V,01/01/70 08:22:15.500,1019.150120
1713740 *0001V,01/01/70 08:22:15.600,1019.143033
1713849 *0001V,01/01/70 08:22:15.700,1019.140156
1713943 *0001V,01/01/70 08:22:15.800,1019.130279
1714037 *0001V,01/01/70 08:22:15.900,1019.123030
1714146 *0001V,01/01/70 08:22:16.000,1019.118449
1714239 *0001V,01/01/70 08:22:16.100,1019.105699
1714349 *0001V,01/01/70 08:22:16.200,1019.094677
1714442 *0001V,01/01/70 08:22:16.300,1019.085292
1714551 *0001V,01/01/70 08:22:16.400,1019.075189
1714645 *0001V,01/01/70 08:22:16.500,1019.066458
1714739 *0001V,01/01/70 08:22:16.600,1019.051793
1714848 *0001V,01/01/70 08:22:16.700,1019.042372
1714941 *0001V,01/01/70 08:22:16.800,1019.034949
1715051 *0001V,01/01/70 08:22:16.900,1019.027949
1715144 *0001V,01/01/70 08:22:17.000,1019.017509
1715238 *0001V,01/01/70 08:22:17.100,1019.011057
1715347 *0001V,01/01/70 08:22:17.200,1019.010200
1715441 *0001V,01/01/70 08:22:17.300,1019.008593
1715550 *0001V,01/01/70 08:22:17.400,1019.005408
1715643 *0001V,01/01/70 08:22:17.500,1019.000190
1715737 *0001V,01/01/70 08:22:17.600,1019.003117
1715846 *0001V,01/01/70 08:22:17.700,1019.004852
1715940 *0001V,01/01/70 08:22:17.800,1019.003093
1716049 *0001V,01/01/70 08:22:17.900,1019.001404
1716143 *0001V,01/01/70 08:22:18.000,1019.000118
1716236 *0001V,01/01/70 08:22:18.100,1019.015330
1716345 *0001V,01/01/70 08:22:18.200,1019.025107
1716439 *0001V,01/01/70 08:22:18.300,1019.018806
1716548 *0001V,01/01/70 08:22:18.400,1019.027070
1716642 *0001V,01/01/70 08:22:18.500,1019.046996
1716751 *0001V,01/01/70 08:22:18.600,1019.049347
1716845 *0001V,01/01/70 08:22:18.700,1019.063766
1716938 *0001V,01/01/70 08:22:18.800,1019.074006
1717047 *0001V,01/01/70 08:22:18.900,1019.082485
1717141 *0001V,01/01/70 08:22:19.000,1019.092260
1717250 *0001V,01/01/70 08:22:19.100,1019.089889
1717344 *0001V,01/01/70 08:22:19.200,1019.100271
1717437 *0001V,01/01/70 08:22:19.300,1019.102887
1717547 *0001V,01/01/70 08:22:19.400,1019.098658
1717640 *0001V,01/01/70 08:22:19.500,1019.120747
1717749 *0001V,01/01/70 08:22:19.600,1019.106681
1717843 *0001V,01/01/70 08:22:19.700,1019.115352
1717937 *0001V,01/01/70 08:22:19.800,1019.111504
1718046 *0001V,01/01/70 08:22:19.900,1019.123572
1718139 *0001V,01/01/70 08:22:20.000,1019.127253
1718249 *0001V,01/01/70 08:22:20.100,1019.116898
1718342 *0001V,01/01/70 08:22:20.200,1019.128196
1718436 *0001V,01/01/70 08:22:20.300,1019.119915
1718545 *0001V,01/01/70 08:22:20.400,1019.118396
1718639 *0001V,01/01/70 08:22:20.500,1019.111481
1718748 *0001V,01/01/70 08:22:20.600,1019.105374
1718841 *0001V,01/01/70 08:22:20.700,1019.100905
1718951 *0001V,01/01/70 08:22:20.800,1019.096851
1719044 *0001V,01/01/70 08:22:20.900,1019.090125
1719138 *0001V,01/01/70 08:22:21.000,1019.085325
1719247 *0001V,01/01/70 08:22:21.100,1019.069674
1719341 *0001V,01/01/70 08:22:21.200,1019.066887
1719450 *0001V,01/01/70 08:22:21.300,1019.063795
1719543 *0001V,01/01/70 08:22:21.400,1019.061360
1719637 *0001V,01/01/70 08:22:21.500,1019.056824
1719746 *0001V,01/01/70 08:22:21.600,1019.047541
1719840 *0001V,01/01/70 08:22:21.700,1019.043739
1719949 *0001V,01/01/70 08:22:21.800,1019.038630
1720043 *0001V,01/01/70 08:22:21.900,1019.032191
1720136 *0001V,01/01/70 08:22:22.000,1019.024395
1720245 *0001V,01/01/70 08:22:22.100,1019.020151
1720339 *0001V,01/01/70 08:22:22.200,1019.017292
1720448 *0001V,01/01/70 08:22:22.300,1019.008857
1720542 *0001V,01/01/70 08:22:22.400,1019.002166
1720651 *0001V,01/01/70 08:22:22.500,1019.003559
1720745 *0001V,01/01/70 08:22:22.600,1019.003355
1720838 *0001V,01/01/70 08:22:22.700,1018.992959
1720947 *0001V,01/01/70 08:22:22.800,1018.994338
1721041 *0001V,01/01/70 08:22:22.900,1018.994223
1721150 *0001V,01/01/70 08:22:23.000,1018.992011
1721244 *0001V,01/01/70 08:22:23.100,1018.994239
1721337 *0001V,01/01/70 08:22:23.200,1019.007349
1721447 *0001V,01/01/70 08:22:23.300,1019.012567
1721540 *0001V,01/01/70 08:22:23.400,1019.014088
1721649 *0001V,01/01/70 08:22:23.500,1019.014539
1721743 *0001V,01/01/70 08:22:23.600,1019.016499
1721837 *0001V,01/01/70 08:22:23.700,1019.022745
1721946 *0001V,01/01/70 08:22:23.800,1019.032297
1722039 *0001V,01/01/70 08:22:23.900,1019.044632
1722149 *0001V,01/01/70 08:22:24.000,1019.045735
1722242 *0001V,01/01/70 08:22:24.100,1019.059965
1722336 *0001V,01/01/70 08:22:24.200,1019.065583
1722445 *0001V,01/01/70 08:22:24.300,1019.068911
1722539 *0001V,01/01/70 08:22:24.400,1019.079524
1722648 *0001V,01/01/70 08:22:24.500,1019.085578
1722741 *0001V,01/01/70 08:22:24.600,1019.091726
1722851 *0001V,01/01/70 08:22:24.700,1019.101399
1722944 *0001V,01/01/70 08:22:24.800,1019.101729
1723038 *0001V,01/01/70 08:22:24.900,1019.104809
1723147 *0001V,01/01/70 08:22:25.000,1019.112495
1723241 *0001V,01/01/70 08:22:25.100,1019.119368
1723350 *0001V,01/01/70 08:22:25.200,1019.118974
1723443 *0001V,01/01/70 08:22:25.300,1019.117636
1723537 *0001V,01/01/70 08:22:25.400,1019.121591
1723646 *0001V,01/01/70 08:22:25.500,1019.126548
1723740 *0001V,01/01/70 08:22:25.600,1019.115413
1723849 *0001V,01/01/70 08:22:25.700,1019.121225
1723943 *0001V,01/01/70 08:22:25.800,1019.124272
1724036 *0001V,01/01/70 08:22:25.900,1019.131103
1724145 *0001V,01/01/70 08:22:26.000,1019.125696
1724239 *0001V,01/01/70 08:22:26.100,1019.125751
1724348 *0001V,01/01/70 08:22:26.200,1019.123299
1724442 *0001V,01/01/70 08:22:26.300,1019.123260
1724551 *0001V,01/01/70 08:22:26.400,1019.121032
1724645 *0001V,01/01/70 08:22:26.500,1019.116631
1724738 *0001V,01/01/70 08:22:26.600,1019.113382
1724847 *0001V,01/01/70 08:22:26.700,1019.107699
1724941 *0001V,01/01/70 08:22:26.800,1019.104771
1725050 *0001V,01/01/70 08:22:26.900,1019.101280
1725144 *0001V,01/01/70 08:22:27.000,1019.095058
1725237 *0001V,01/01/70 08:22:27.100,1019.089156
1725347 *0001V,01/01/70 08:22:27.200,1019.083479
1725440 *0001V,01/01/70 08:22:27.300,1019.080111
1725549 *0001V,01/01/70 08:22:27.400,1019.075554
1725643 *0001V,01/01/70 08:22:27.500,1019.072274
1725737 *0001V,01/01/70 08:22:27.600,1019.071011
1725846 *0001V,01/01/70 08:22:27.700,1019.070819
1725939 *0001V,01/01/70 08:22:27.800,1019.061672
1726049 *0001V,01/01/70 08:22:27.900,1019.057335
1726142 *0001V,01/01/70 08:22:28.000,1019.053585
1726251 *0001V,01/01/70 08:22:28.100,1019.057261
1726345 *0001V,01/01/70 08:22:28.200,1019.059186
1726439 *0001V,01/01/70 08:22:28.300,1019.058093
1726548 *0001V,01/01/70 08:22:28.400,1019.062084
1726641 *0001V,01/01/70 08:22:28.500,1019.061284
1726751 *0001V,01/01/70 08:22:28.600,1019.065600
1726844 *0001V,01/01/70 08:22:28.700,1019.065020
1726938 *0001V,01/01/70 08:22:28.800,1019.062261
1727047 *0001V,01/01/70 08:22:28.900,1019.070222
1727141 *0001V,01/01/70 08:22:29.000,1019.072176
1727250 *0001V,01/01/70 08:22:29.100,1019.074054
1727343 *0001V,01/01/70 08:22:29.200,1019.073980
1727437 *0001V,01/01/70 08:22:29.300,1019.077171
1727546 *0001V,01/01/70 08:22:29.400,1019.077422
1727640 *0001V,01/01/70 08:22:29.500,1019.079411
1727749 *0001V,01/01/70 08:22:29.600,1019.080870
1727843 *0001V,01/01/70 08:22:29.700,1019.082831
1727936 *0001V,01/01/70 08:22:29.800,1019.081432
1728045 *0001V,01/01/70 08:22:29.900,1019.077204
1728139 *0001V,01/01/70 08:22:30.000,1019.078207
1728248 *0001V,01/01/70 08:22:30.100,1019.081470
1728342 *0001V,01/01/70 08:22:30.200,1019.086814
1728451 *0001V,01/01/70 08:22:30.300,1019.088202
1728545 *0001V,01/01/70 08:22:30.400,1019.087139
1728638 *0001V,01/01/70 08:22:30.500,1019.085159
1728747 *0001V,01/01/70 08:22:30.600,1019.074312
1728841 *0001V,01/01/70 08:22:30.700,1019.073558
1728950 *0001V,01/01/70 08:22:30.800,1019.069978
1729044 *0001V,01/01/70 08:22:30.900,1019.066425
1729137 *0001V,01/01/70 08:22:31.000,1019.059624
1729247 *0001V,01/01/70 08:22:31.100,1019.064349
1729340 *0001V,01/01/70 08:22:31.200,1019.057730
1729449 *0001V,01/01/70 08:22:31.300,1019.041755
1729543 *0001V,01/01/70 08:22:31.400,1019.043423
1729637 *0001V,01/01/70 08:22:31.500,1019.037353
1729746 *0001V,01/01/70 08:22:31.600,1019.038567
1729839 *0001V,01/01/70 08:22:31.700,1019.037361
1729949 *0001V,01/01/70 08:22:31.800,1019.040396
1730042 *0001V,01/01/70 08:22:31.900,1019.042518
1730136 *0001V,01/01/70 08:22:32.000,1019.037464
1730245 *0001V,01/01/70 08:22:32.100,1019.037051
1730339 *0001V,01/01/70 08:22:32.200,1019.031380
1730448 *0001V,01/01/70 08:22:32.300,1019.037325
1730541 *0001V,01/01/70 08:22:32.400,1019.033823
1730651 *0001V,01/01/70 08:22:32.500,1019.035466
1730744 *0001V,01/01/70 08:22:32.600,1019.037666
1730838 *0001V,01/01/70 08:22:32.700,1019.048357
1730947 *0001V,01/01/70 08:22:32.800,1019.040572
1731041 *0001V,01/01/70 08:22:32.900,1019.046259
1731150 *0001V,01/01/70 08:22:33.000,1019.047647
1731243 *0001V,01/01/70 08:22:33.100,1019.049572
1731337 *0001V,01/01/70 08:22:33.200,1019.062617
1731446 *0001V,01/01/70 08:22:33.300,1019.062209
1731540 *0001V,01/01/70 08:22:33.400,1019.059895
1731649 *0001V,01/01/70 08:22:33.500,1019.062020
1731743 *0001V,01/01/70 08:22:33.600,1019.064058
1731836 *0001V,01/01/70 08:22:33.700,1019.075911
1731945 *0001V,01/01/70 08:22:33.800,1019.073935
1732039 *0001V,01/01/70 08:22:33.900,1019.080916
1732148 *0001V,01/01/70 08:22:34.000,1019.075086
1732242 *0001V,01/01/70 08:22:34.100,1019.080560
1732351 *0001V,01/01/70 08:22:34.200,1019.080213
1732445 *0001V,01/01/70 08:22:34.300,1019.086708
1732538 *0001V,01/01/70 08:22:34.400,1019.087723
1732647 *0001V,01/01/70 08:22:34.500,1019.089808
1732741 *0001V,01/01/70 08:22:34.600,1019.090845
1732850 *0001V,01/01/70 08:22:34.700,1019.085582
1732944 *0001V,01/01/70 08:22:34.800,1019.088071
1733037 *0001V,01/01/70 08:22:34.900,1019.084970
1733147 *0001V,01/01/70 08:22:35.000,1019.082358
1733240 *0001V,01/01/70 08:22:35.100,1019.090581
1733349 *0001V,01/01/70 08:22:35.200,1019.085420
1733443 *0001V,01/01/70 08:22:35.300,1019.075120
1733537 *0001V,01/01/70 08:22:35.400,1019.078696
1733646 *0001V,01/01/70 08:22:35.500,1019.078883
1733739 *0001V,01/01/70 08:22:35.600,1019.072320
1733849 *0001V,01/01/70 08:22:35.700,1019.067138
1733942 *0001V,01/01/70 08:22:35.800,1019.068945
1734051 *0001V,01/01/70 08:22:35.900,1019.067866
1734145 *0001V,01/01/70 08:22:36.000,1019.064124
1734239 *0001V,01/01/70 08:22:36.100,1019.061111
1734348 *0001V,01/01/70 08:22:36.200,1019.059245
1734441 *0001V,01/01/70 08:22:36.300,1019.062512
1734551 *0001V,01/01/70 08:22:36.400,1019.066766
1734644 *0001V,01/01/70 08:22:36.500,1019.062585
1734738 *0001V,01/01/70 08:22:36.600,1019.060272
1734847 *0001V,01/01/70 08:22:36.700,1019.064805
1734941 *0001V,01/01/70 08:22:36.800,1019.060754
1735050 *0001V,01/01/70 08:22:36.900,1019.067812
1735143 *0001V,01/01/70 08:22:37.000,1019.074964
1735237 *0001V,01/01/70 08:22:37.100,1019.078406
1735346 *0001V,01/01/70 08:22:37.200,1019.078641
1735440 *0001V,01/01/70 08:22:37.300,1019.087024
1735549 *0001V,01/01/70 08:22:37.400,1019.090961
1735643 *0001V,01/01/70 08:22:37.500,1019.088210
1735736 *0001V,01/01/70 08:22:37.600,1019.099070
1735845 *0001V,01/01/70 08:22:37.700,1019.104311
1735939 *0001V,01/01/70 08:22:37.800,1019.104974
1736048 *0001V,01/01/70 08:22:37.900,1019.112804
1736142 *0001V,01/01/70 08:22:38.000,1019.114157
1736251 *0001V,01/01/70 08:22:38.100,1019.118272
1736345 *0001V,01/01/70 08:22:38.200,1019.121331
1736438 *0001V,01/01/70 08:22:38.300,1019.120255
1736547 *0001V,01/01/70 08:22:38.400,1019.124432
1736641 *0001V,01/01/70 08:22:38.500,1019.120820
1736750 *0001V,01/01/70 08:22:38.600,1019.116977
1736844 *0001V,01/01/70 08:22:38.700,1019.115590
1736937 *0001V,01/01/70 08:22:38.800,1019.110740
1737047 *0001V,01/01/70 08:22:38.900,1019.102604
1737140 *0001V,01/01/70 08:22:39.000,1019.101716
1737249 *0001V,01/01/70 08:22:39.100,1019.099540
1737343 *0001V,01/01/70 08:22:39.200,1019.094243
1737437 *0001V,01/01/70 08:22:39.300,1019.090674
1737546 *0001V,01/01/70 08:22:39.400,1019.085902
1737639 *0001V,01/01/70 08:22:39.500,1019.079457
1737749 *0001V,01/01/70 08:22:39.600,1019.070455
1737842 *0001V,01/01/70 08:22:39.700,1019.067021
1737936 *0001V,01/01/70 08:22:39.800,1019.065186
1738045 *0001V,01/01/70 08:22:39.900,1019.061021
1738139 *0001V,01/01/70 08:22:40.000,1019.058342
1738248 *0001V,01/01/70 08:22:40.100,1019.055064
1738341 *0001V,01/01/70 08:22:40.200,1019.049907
1738451 *0001V,01/01/70 08:22:40.300,1019.049883
1738544 *0001V,01/01/70 08:22:40.400,1019.048002
1738638 *0001V,01/01/70 08:22:40.500,1019.047550
1738747 *0001V,01/01/70 08:22:40.600,1019.045541
1738841 *0001V,01/01/70 08:22:40.700,1019.044020
1738950 *0001V,01/01/70 08:22:40.800,1019.040094
1739043 *0001V,01/01/70 08:22:40.900,1019.042010
1739137 *0001V,01/01/70 08:22:41.000,1019.035298
1739246 *0001V,01/01/70 08:22:41.100,1019.043421
1739340 *0001V,01/01/70 08:22:41.200,1019.041902
1739449 *0001V,01/01/70 08:22:41.300,1019.049459
1739543 *0001V,01/01/70 08:22:41.400,1019.049090
1739636 *0001V,01/01/70 08:22:41.500,1019.055508
1739745 *0001V,01/01/70 08:22:41.600,1019.048605
1739839 *0001V,01/01/70 08:22:41.700,1019.050909
1739948 *0001V,01/01/70 08:22:41.800,1019.051810
1740042 *0001V,01/01/70 08:22:41.900,1019.057753
1740151 *0001V,01/01/70 08:22:42.000,1019.058991
1740245 *0001V,01/01/70 08:22:42.100,1019.054649
1740338 *0001V,01/01/70 08:22:42.200,1019.064695
1740447 *0001V,01/01/70 08:22:42.300,1019.063822
1740541 *0001V,01/01/70 08:22:42.400,1019.075287
1740650 *0001V,01/01/70 08:22:42.500,1019.079215
1740744 *0001V,01/01/70 08:22:42.600,1019.080860
1740837 *0001V,01/01/70 08:22:42.700,1019.082198
1740947 *0001V,01/01/70 08:22:42.800,1019.084211
1741040 *0001V,01/01/70 08:22:42.900,1019.090797
1741149 *0001V,01/01/70 08:22:43.000,1019.092952
1741243 *0001V,01/01/70 08:22:43.100,1019.096497
1741337 *0001V,01/01/70 08:22:43.200,1019.091872
1741446 *0001V,01/01/70 08:22:43.300,1019.092405
1741539 *0001V,01/01/70 08:22:43.400,1019.092233
1741649 *0001V,01/01/70 08:22:43.500,1019.088708
1741742 *0001V,01/01/70 08:22:43.600,1019.086977
1741836 *0001V,01/01/70 08:22:43.700,1019.085639
1741945 *0001V,01/01/70 08:22:43.800,1019.081639
1742039 *0001V,01/01/70 08:22:43.900,1019.079283
1742148 *0001V,01/01/70 08:22:44.000,1019.072955
1742241 *0001V,01/01/70 08:22:44.100,1019.058587
1742351 *0001V,01/01/70 08:22:44.200,1019.053426
1742444 *0001V,01/01/70 08:22:44.300,1019.061692
1742538 *0001V,01/01/70 08:22:44.400,1019.048751
1742647 *0001V,01/01/70 08:22:44.500,1019.047319
1742741 *0001V,01/01/70 08:22:44.600,1019.042815
1742850 *0001V,01/01/70 08:22:44.700,1019.041334
1742943 *0001V,01/01/70 08:22:44.800,1019.040047
1743037 *0001V,01/01/70 08:22:44.900,1019.033128
1743146 *0001V,01/01/70 08:22:45.000,1019.043801
1743240 *0001V,01/01/70 08:22:45.100,1019.034003
1743349 *0001V,01/01/70 08:22:45.200,1019.036434
1743443 *0001V,01/01/70 08:22:45.300,1019.036883
1743536 *0001V,01/01/70 08:22:45.400,1019.045773
1743645 *0001V,01/01/70 08:22:45.500,1019.045422
1743739 *0001V,01/01/70 08:22:45.600,1019.038476
1743848 *0001V,01/01/70 08:22:45.700,1019.054250
1743942 *0001V,01/01/70 08:22:45.800,1019.050427
1744051 *0001V,01/01/70 08:22:45.900,1019.063069
1744145 *0001V,01/01/70 08:22:46.000,1019.059168
1744238 *0001V,01/01/70 08:22:46.100,1019.057228
1744347 *0001V,01/01/70 08:22:46.200,1019.069655
1744441 *0001V,01/01/70 08:22:46.300,1019.073874
1744550 *0001V,01/01/70 08:22:46.400,1019.077439
1744644 *0001V,01/01/70 08:22:46.500,1019.082252
1744737 *0001V,01/01/70 08:22:46.600,1019.081623
1744847 *0001V,01/01/70 08:22:46.700,1019.081390
1744940 *0001V,01/01/70 08:22:46.800,1019.085709
1745049 *0001V,01/01/70 08:22:46.900,1019.085889
1745143 *0001V,01/01/70 08:22:47.000,1019.089025
1745237 *0001V,01/01/70 08:22:47.100,1019.083706
1745346 *0001V,01/01/70 08:22:47.200,1019.089100
1745439 *0001V,01/01/70 08:22:47.300,1019.088493
1745549 *0001V,01/01/70 08:22:47.400,1019.090397
1745642 *0001V,01/01/70 08:22:47.500,1019.089864
1745736 *0001V,01/01/70 08:22:47.600,1019.089731
1745845 *0001V,01/01/70 08:22:47.700,1019.092534
1745939 *0001V,01/01/70 08:22:47.800,1019.095225
1746048 *0001V,01/01/70 08:22:47.900,1019.096524
1746141 *0001V,01/01/70 08:22:48.000,1019.097528
1746251 *0001V,01/01/70 08:22:48.100,1019.092178
1746344 *0001V,01/01/70 08:22:48.200,1019.091276
1746438 *0001V,01/01/70 08:22:48.300,1019.087415
1746547 *0001V,01/01/70 08:22:48.400,1019.089939
1746641 *0001V,01/01/70 08:22:48.500,1019.086980
1746750 *0001V,01/01/70 08:22:48.600,1019.087258
1746843 *0001V,01/01/70 08:22:48.700,1019.085485
1746937 *0001V,01/01/70 08:22:48.800,1019.082152
1747046 *0001V,01/01/70 08:22:48.900,1019.077209
1747140 *0001V,01/01/70 08:22:49.000,1019.075885
1747249 *0001V,01/01/70 08:22:49.100,1019.073470
1747343 *0001V,01/01/70 08:22:49.200,1019.068115
1747436 *0001V,01/01/70 08:22:49.300,1019.071168
1747545 *0001V,01/01/70 08:22:49.400,1019.066162
1747639 *0001V,01/01/70 08:22:49.500,1019.070252
1747748 *0001V,01/01/70 08:22:49.600,1019.061158
1747842 *0001V,01/01/70 08:22:49.700,1019.059076
1747951 *0001V,01/01/70 08:22:49.800,1019.061365
1748045 *0001V,01/01/70 08:22:49.900,1019.059127
1748138 *0001V,01/01/70 08:22:50.000,1019.051466
1748247 *0001V,01/01/70 08:22:50.100,1019.046356
1748341 *0001V,01/01/70 08:22:50.200,1019.054531
1748450 *0001V,01/01/70 08:22:50.300,1019.052944
1748544 *0001V,01/01/70 08:22:50.400,1019.050306
1748637 *0001V,01/01/70 08:22:50.500,1019.045954
1748747 *0001V,01/01/70 08:22:50.600,1019.038558
1748840 *0001V,01/01/70 08:22:50.700,1019.044562
1748949 *0001V,01/01/70 08:22:50.800,1019.040345
1749043 *0001V,01/01/70 08:22:50.900,1019.040098
1749137 *0001V,01/01/70 08:22:51.000,1019.040877
1749246 *0001V,01/01/70 08:22:51.100,1019.045945
1749339 *0001V,01/01/70 08:22:51.200,1019.047017
1749449 *0001V,01/01/70 08:22:51.300,1019.044262
1749542 *0001V,01/01/70 08:22:51.400,1019.041323
1749636 *0001V,01/01/70 08:22:51.500,1019.039747
1749745 *0001V,01/01/70 08:22:51.600,1019.045333
1749839 *0001V,01/01/70 08:22:51.700,1019.045994
1749948 *0001V,01/01/70 08:22:51.800,1019.042764
1750041 *0001V,01/01/70 08:22:51.900,1019.042571
1750151 *0001V,01/01/70 08:22:52.000,1019.052190
1750244 *0001V,01/01/70 08:22:52.100,1019.050757
1750338 *0001V,01/01/70 08:22:52.200,1019.057413
1750447 *0001V,01/01/70 08:22:52.300,1019.057640
1750541 *0001V,01/01/70 08:22:52.400,1019.061962
1750650 *0001V,01/01/70 08:22:52.500,1019.058659
1750743 *0001V,01/01/70 08:22:52.600,1019.065523
1750837 *0001V,01/01/70 08:22:52.700,1019.064269
1750946 *0001V,01/01/70 08:22:52.800,1019.082826
1751040 *0001V,01/01/70 08:22:52.900,1019.084091
1751149 *0001V,01/01/70 08:22:53.000,1019.087995
1751243 *0001V,01/01/70 08:22:53.100,1019.089427
1751336 *0001V,01/01/70 08:22:53.200,1019.094724
1751445 *0001V,01/01/70 08:22:53.300,1019.097701
1751539 *0001V,01/01/70 08:22:53.400,1019.101124
1751648 *0001V,01/01/70 08:22:53.500,1019.112388
1751742 *0001V,01/01/70 08:22:53.600,1019.102299
1751851 *0001V,01/01/70 08:22:53.700,1019.115870
1751945 *0001V,01/01/70 08:22:53.800,1019.113386
1752038 *0001V,01/01/70 08:22:53.900,1019.121709
1752147 *0001V,01/01/70 08:22:54.000,1019.116317
1752241 *0001V,01/01/70 08:22:54.100,1019.112537
1752350 *0001V,01/01/70 08:22:54.200,1019.110163
1752444 *0001V,01/01/70 08:22:54.300,1019.107323
1752537 *0001V,01/01/70 08:22:54.400,1019.100290
1752647 *0001V,01/01/70 08:22:54.500,1019.104922
1752740 *0001V,01/01/70 08:22:54.600,1019.098906
1752849 *0001V,01/01/70 08:22:54.700,1019.086673
1752943 *0001V,01/01/70 08:22:54.800,1019.084056
1753037 *0001V,01/01/70 08:22:54.900,1019.082985
1753146 *0001V,01/01/70 08:22:55.000,1019.081722
1753239 *0001V,01/01/70 08:22:55.100,1019.072628
1753349 *0001V,01/01/70 08:22:55.200,1019.065725
1753442 *0001V,01/01/70 08:22:55.300,1019.067033
1753536 *0001V,01/01/70 08:22:55.400,1019.060475
1753645 *0001V,01/01/70 08:22:55.500,1019.060497
1753739 *0001V,01/01/70 08:22:55.600,1019.058698
1753848 *0001V,01/01/70 08:22:55.700,1019.053819
1753941 *0001V,01/01/70 08:22:55.800,1019.047315
1754051 *0001V,01/01/70 08:22:55.900,1019.040850
1754144 *0001V,01/01/70 08:22:56.000,1019.044497
1754238 *0001V,01/01/70 08:22:56.100,1019.043987
1754347 *0001V,01/01/70 08:22:56.200,1019.039628
1754441 *0001V,01/01/70 08:22:56.300,1019.042760
1754550 *0001V,01/01/70 08:22:56.400,1019.035987
1754643 *0001V,01/01/70 08:22:56.500,1019.039233
1754737 *0001V,01/01/70 08:22:56.600,1019.043147
1754846 *0001V,01/01/70 08:22:56.700,1019.038869
1754940 *0001V,01/01/70 08:22:56.800,1019.042919
1755049 *0001V,01/01/70 08:22:56.900,1019.051383
1755143 *0001V,01/01/70 08:22:57.000,1019.045687
1755236 *0001V,01/01/70 08:22:57.100,1019.052987
1755345 *0001V,01/01/70 08:22:57.200,1019.051724
1755439 *0001V,01/01/70 08:22:57.300,1019.051663
1755548 *0001V,01/01/70 08:22:57.400,1019.057091
1755642 *0001V,01/01/70 08:22:57.500,1019.063164
1755735 *0001V,01/01/70 08:22:57.600,1019.064990
1755845 *0001V,01/01/70 08:22:57.700,1019.065532
1755938 *0001V,01/01/70 08:22:57.800,1019.067117
1756047 *0001V,01/01/70 08:22:57.900,1019.060659
1756141 *0001V,01/01/70 08:22:58.000,1019.068032
1756250 *0001V,01/01/70 08:22:58.100,1019.072091
1756344 *0001V,01/01/70 08:22:58.200,1019.074220
1756437 *0001V,01/01/70 08:22:58.300,1019.077366
1756547 *0001V,01/01/70 08:22:58.400,1019.076145
1756640 *0001V,01/01/70 08:22:58.500,1019.079677
1756749 *0001V,01/01/70 08:22:58.600,1019.081485
1756843 *0001V,01/01/70 08:22:58.700,1019.081995
1756937 *0001V,01/01/70 08:22:58.800,1019.091003
1757046 *0001V,01/01/70 08:22:58.900,1019.093126
1757139 *0001V,01/01/70 08:22:59.000,1019.094527
1757249 *0001V,01/01/70 08:22:59.100,1019.093419
1757342 *0001V,01/01/70 08:22:59.200,1019.091014
1757436 *0001V,01/01/70 08:22:59.300,1019.090021
1757545 *0001V,01/01/70 08:22:59.400,1019.080670
1757639 *0001V,01/01/70 08:22:59.500,1019.074087
1757748 *0001V,01/01/70 08:22:59.600,1019.079139
1757841 *0001V,01/01/70 08:22:59.700,1019.071544
1757951 *0001V,01/01/70 08:22:59.800,1019.070646
1758044 *0001V,01/01/70 08:22:59.900,1019.072309
1758138 *0001V,01/01/70 08:23:00.000,1019.059764
1758247 *0001V,01/01/70 08:23:00.100,1019.053168
1758341 *0001V,01/01/70 08:23:00.200,1019.052238
1758450 *0001V,01/01/70 08:23:00.300,1019.052752
1758543 *0001V,01/01/70 08:23:00.400,1019.044132
1758637 *0001V,01/01/70 08:23:00.500,1019.038281
1758746 *0001V,01/01/70 08:23:00.600,1019.038369
1758840 *0001V,01/01/70 08:23:00.700,1019.033161
1758949 *0001V,01/01/70 08:23:00.800,1019.021485
1759043 *0001V,01/01/70 08:23:00.900,1019.026718
1759136 *0001V,01/01/70 08:23:01.000,1019.018713
1759245 *0001V,01/01/70 08:23:01.100,1019.018022
1759339 *0001V,01/01/70 08:23:01.200,1019.013231
1759448 *0001V,01/01/70 08:23:01.300,1019.023592
1759542 *0001V,01/01/70 08:23:01.400,1019.020646
1759635 *0001V,01/01/70 08:23:01.500,1019.017082
1759745 *0001V,01/01/70 08:23:01.600,1019.026902
1759838 *0001V,01/01/70 08:23:01.700,1019.026299
1759947 *0001V,01/01/70 08:23:01.800,1019.025800
1800041 *0001V,01/01/70 08:23:01.900,1019.035563
1800150 *0001V,01/01/70 08:23:02.000,1019.035818
1800244 *0001V,01/01/70 08:23:02.100,1019.034805
1800337 *0001V,01/01/70 08:23:02.200,1019.043109
1800447 *0001V,01/01/70 08:23:02.300,1019.045826
1800540 *0001V,01/01/70 08:23:02.400,1019.052540
1800649 *0001V,01/01/70 08:23:02.500,1019.058055
1800743 *0001V,01/01/70 08:23:02.600,1019.062369
1800837 *0001V,01/01/70 08:23:02.700,1019.060031
1800946 *0001V,01/01/70 08:23:02.800,1019.076105
1801039 *0001V,01/01/70 08:23:02.900,1019.080591
1801149 *0001V,01/01/70 08:23:03.000,1019.087812
1801242 *0001V,01/01/70 08:23:03.100,1019.085481
1801336 *0001V,01/01/70 08:23:03.200,1019.094138
1801445 *0001V,01/01/70 08:23:03.300,1019.100117
1801539 *0001V,01/01/70 08:23:03.400,1019.105978
1801648 *0001V,01/01/70 08:23:03.500,1019.106665
1801741 *0001V,01/01/70 08:23:03.600,1019.106075
1801851 *0001V,01/01/70 08:23:03.700,1019.102556
1801944 *0001V,01/01/70 08:23:03.800,1019.100785
1802038 *0001V,01/01/70 08:23:03.900,1019.103639
1802147 *0001V,01/01/70 08:23:04.000,1019.097738
1802241 *0001V,01/01/70 08:23:04.100,1019.099642
1802350 *0001V,01/01/70 08:23:04.200,1019.094702
1802443 *0001V,01/01/70 08:23:04.300,1019.093257
1802537 *0001V,01/01/70 08:23:04.400,1019.087532
1802646 *0001V,01/01/70 08:23:04.500,1019.087931
1802740 *0001V,01/01/70 08:23:04.600,1019.086483
1802849 *0001V,01/01/70 08:23:04.700,1019.082496
1802943 *0001V,01/01/70 08:23:04.800,1019.082994
1803036 *0001V,01/01/70 08:23:04.900,1019.071850
1803145 *0001V,01/01/70 08:23:05.000,1019.066528
1803239 *0001V,01/01/70 08:23:05.100,1019.065986
1803348 *0001V,01/01/70 08:23:05.200,1019.065358
1803442 *0001V,01/01/70 08:23:05.300,1019.059824
1803535 *0001V,01/01/70 08:23:05.400,1019.056326
1803645 *0001V,01/01/70 08:23:05.500,1019.053756
1803738 *0001V,01/01/70 08:23:05.600,1019.051333
1803847 *0001V,01/01/70 08:23:05.700,1019.056872
1803941 *0001V,01/01/70 08:23:05.800,1019.059857
1804050 *0001V,01/01/70 08:23:05.900,1019.058436
1804144 *0001V,01/01/70 08:23:06.000,1019.061623
1804237 *0001V,01/01/70 08:23:06.100,1019.068157
1804347 *0001V,01/01/70 08:23:06.200,1019.073948
1804440 *0001V,01/01/70 08:23:06.300,1019.070484
1804549 *0001V,01/01/70 08:23:06.400,1019.071778
1804643 *0001V,01/01/70 08:23:06.500,1019.089893
1804737 *0001V,01/01/70 08:23:06.600,1019.090254
1804846 *0001V,01/01/70 08:23:06.700,1019.089058
1804939 *0001V,01/01/70 08:23:06.800,1019.091242
1805049 *0001V,01/01/70 08:23:06.900,1019.102285
1805142 *0001V,01/01/70 08:23:07.000,1019.104152
1805236 *0001V,01/01/70 08:23:07.100,1019.097463
1805345 *0001V,01/01/70 08:23:07.200,1019.101994
1805439 *0001V,01/01/70 08:23:07.300,1019.105729
1805548 *0001V,01/01/70 08:23:07.400,1019.105151
1805641 *0001V,01/01/70 08:23:07.500,1019.102964
1805751 *0001V,01/01/70 08:23:07.600,1019.104677
1805844 *0001V,01/01/70 08:23:07.700,1019.102582
1805938 *0001V,01/01/70 08:23:07.800,1019.103250
1806047 *0001V,01/01/70 08:23:07.900,1019.097652
1806141 *0001V,01/01/70 08:23:08.000,1019.089311
1806250 *0001V,01/01/70 08:23:08.100,1019.086229
1806343 *0001V,01/01/70 08:23:08.200,1019.083181
1806437 *0001V,01/01/70 08:23:08.300,1019.076393
1806546 *0001V,01/01/70 08:23:08.400,1019.070856
1806640 *0001V,01/01/70 08:23:08.500,1019.065203
1806749 *0001V,01/01/70 08:23:08.600,1019.062245
1806843 *0001V,01/01/70 08:23:08.700,1019.058431
1806936 *0001V,01/01/70 08:23:08.800,1019.053079
1807045 *0001V,01/01/70 08:23:08.900,1019.048344
1807139 *0001V,01/01/70 08:23:09.000,1019.044159
1807248 *0001V,01/01/70 08:23:09.100,1019.040593
1807342 *0001V,01/01/70 08:23:09.200,1019.030999
1807451 *0001V,01/01/70 08:23:09.300,1019.031323
1807545 *0001V,01/01/70 08:23:09.400,1019.027790
1807638 *0001V,01/01/70 08:23:09.500,1019.028925
1807747 *0001V,01/01/70 08:23:09.600,1019.028718
1807841 *0001V,01/01/70 08:23:09.700,1019.023658
1807950 *0001V,01/01/70 08:23:09.800,1019.023977
1808044 *0001V,01/01/70 08:23:09.900,1019.026135
1808137 *0001V,01/01/70 08:23:10.000,1019.021742
1808247 *0001V,01/01/70 08:23:10.100,1019.024733
1808340 *0001V,01/01/70 08:23:10.200,1019.029356
1808449 *0001V,01/01/70 08:23:10.300,1019.032933
1808543 *0001V,01/01/70 08:23:10.400,1019.040328
1808637 *0001V,01/01/70 08:23:10.500,1019.038509
1808746 *0001V,01/01/70 08:23:10.600,1019.038760
1808839 *0001V,01/01/70 08:23:10.700,1019.035895
1808949 *0001V,01/01/70 08:23:10.800,1019.032119
1809042 *0001V,01/01/70 08:23:10.900,1019.043990
1809136 *0001V,01/01/70 08:23:11.000,1019.051383
1809245 *0001V,01/01/70 08:23:11.100,1019.057865
1809339 *0001V,01/01/70 08:23:11.200,1019.045988
1809448 *0001V,01/01/70 08:23:11.300,1019.055719
1809541 *0001V,01/01/70 08:23:11.400,1019.064347
1809651 *0001V,01/01/70 08:23:11.500,1019.062661
1809744 *0001V,01/01/70 08:23:11.600,1019.073161
1809838 *0001V,01/01/70 08:23:11.700,1019.074325
1809947 *0001V,01/01/70 08:23:11.800,1019.064155
1810041 *0001V,01/01/70 08:23:11.900,1019.066697
1810150 *0001V,01/01/70 08:23:12.000,1019.063003
1810243 *0001V,01/01/70 08:23:12.100,1019.068380
1810337 *0001V,01/01/70 08:23:12.200,1019.066084
1810446 *0001V,01/01/70 08:23:12.300,1019.063422
1810540 *0001V,01/01/70 08:23:12.400,1019.062327
1810649 *0001V,01/01/70 08:23:12.500,1019.069157
1810743 *0001V,01/01/70 08:23:12.600,1019.066434
1810836 *0001V,01/01/70 08:23:12.700,1019.059833
1810945 *0001V,01/01/70 08:23:12.800,1019.046221
1811039 *0001V,01/01/70 08:23:12.900,1019.043962
1811148 *0001V,01/01/70 08:23:13.000,1019.043030
1811242 *0001V,01/01/70 08:23:13.100,1019.038411
1811351 *0001V,01/01/70 08:23:13.200,1019.032876
1811445 *0001V,01/01/70 08:23:13.300,1019.029148
1811538 *0001V,01/01/70 08:23:13.400,1019.027500
1811647 *0001V,01/01/70 08:23:13.500,1019.027201
1811741 *0001V,01/01/70 08:23:13.600,1019.020297
1811850 *0001V,01/01/70 08:23:13.700,1019.023550
1811944 *0001V,01/01/70 08:23:13.800,1019.014600
1812037 *0001V,01/01/70 08:23:13.900,1019.014993
1812147 *0001V,01/01/70 08:23:14.000,1019.015608
1812240 *0001V,01/01/70 08:23:14.100,1019.021523
1812349 *0001V,01/01/70 08:23:14.200,1019.018166
1812443 *0001V,01/01/70 08:23:14.300,1019.016129
1812537 *0001V,01/01/70 08:23:14.400,1019.012576
1812646 *0001V,01/01/70 08:23:14.500,1019.023019
1812739 *0001V,01/01/70 08:23:14.600,1019.028104
1812849 *0001V,01/01/70 08:23:14.700,1019.018028
1812942 *0001V,01/01/70 08:23:14.800,1019.026597
1813036 *0001V,01/01/70 08:23:14.900,1019.031307
1813145 *0001V,01/01/70 08:23:15.000,1019.041560
1813239 *0001V,01/01/70 08:23:15.100,1019.053478
1813348 *0001V,01/01/70 08:23:15.200,1019.050759
1813441 *0001V,01/01/70 08:23:15.300,1019.051633
1813551 *0001V,01/01/70 08:23:15.400,1019.065869
1813644 *0001V,01/01/70 08:23:15.500,1019.066333
1813738 *0001V,01/01/70 08:23:15.600,1019.077955
1813847 *0001V,01/01/70 08:23:15.700,1019.075347
1813941 *0001V,01/01/70 08:23:15.800,1019.089307
1814050 *0001V,01/01/70 08:23:15.900,1019.096207
1814143 *0001V,01/01/70 08:23:16.000,1019.100226
1814237 *0001V,01/01/70 08:23:16.100,1019.104922
1814346 *0001V,01/01/70 08:23:16.200,1019.110185
1814440 *0001V,01/01/70 08:23:16.300,1019.118592
1814549 *0001V,01/01/70 08:23:16.400,1019.118622
1814643 *0001V,01/01/70 08:23:16.500,1019.122852
1814736 *0001V,01/01/70 08:23:16.600,1019.125127
1814845 *0001V,01/01/70 08:23:16.700,1019.133517
1814939 *0001V,01/01/70 08:23:16.800,1019.136754
1815048 *0001V,01/01/70 08:23:16.900,1019.127499
1815142 *0001V,01/01/70 08:23:17.000,1019.123565
1815235 *0001V,01/01/70 08:23:17.100,1019.122257
1815345 *0001V,01/01/70 08:23:17.200,1019.116811
1815438 *0001V,01/01/70 08:23:17.300,1019.109353
1815547 *0001V,01/01/70 08:23:17.400,1019.102694
1815641 *0001V,01/01/70 08:23:17.500,1019.100589
1815750 *0001V,01/01/70 08:23:17.600,1019.095036
1815844 *0001V,01/01/70 08:23:17.700,1019.091173
1815937 *0001V,01/01/70 08:23:17.800,1019.085386
1816047 *0001V,01/01/70 08:23:17.900,1019.073361
1816140 *0001V,01/01/70 08:23:18.000,1019.064311
1816249 *0001V,01/01/70 08:23:18.100,1019.052708
1816343 *0001V,01/01/70 08:23:18.200,1019.043453
1816437 *0001V,01/01/70 08:23:18.300,1019.032911
1816546 *0001V,01/01/70 08:23:18.400,1019.023165
1816639 *0001V,01/01/70 08:23:18.500,1019.020206
1816749 *0001V,01/01/70 08:23:18.600,1019.012509
1816842 *0001V,01/01/70 08:23:18.700,1019.002321
1816936 *0001V,01/01/70 08:23:18.800,1018.997137
1817045 *0001V,01/01/70 08:23:18.900,1018.993455
1817139 *0001V,01/01/70 08:23:19.000,1018.987389
1817248 *0001V,01/01/70 08:23:19.100,1018.979880
1817341 *0001V,01/01/70 08:23:19.200,1018.975504
1817451 *0001V,01/01/70 08:23:19.300,1018.977841
1817544 *0001V,01/01/70 08:23:19.400,1018.987615
1817638 *0001V,01/01/70 08:23:19.500,1018.990213
1817747 *0001V,01/01/70 08:23:19.600,1018.993854
1817841 *0001V,01/01/70 08:23:19.700,1018.998557
1817950 *0001V,01/01/70 08:23:19.800,1019.003489
1818043 *0001V,01/01/70 08:23:19.900,1019.006848
1818137 *0001V,01/01/70 08:23:20.000,1019.013844
1818246 *0001V,01/01/70 08:23:20.100,1019.015301
1818340 *0001V,01/01/70 08:23:20.200,1019.033197
1818449 *0001V,01/01/70 08:23:20.300,1019.036909
1818543 *0001V,01/01/70 08:23:20.400,1019.040341
1818636 *0001V,01/01/70 08:23:20.500,1019.056158
1818745 *0001V,01/01/70 08:23:20.600,1019.063619
1818839 *0001V,01/01/70 08:23:20.700,1019.072642
1818948 *0001V,01/01/70 08:23:20.800,1019.074685
1819042 *0001V,01/01/70 08:23:20.900,1019.082569
1819151 *0001V,01/01/70 08:23:21.000,1019.090962
1819245 *0001V,01/01/70 08:23:21.100,1019.095614
1819338 *0001V,01/01/70 08:23:21.200,1019.098803
1819447 *0001V,01/01/70 08:23:21.300,1019.103130
1819541 *0001V,01/01/70 08:23:21.400,1019.106617
1819650 *0001V,01/01/70 08:23:21.500,1019.112537
1819744 *0001V,01/01/70 08:23:21.600,1019.113058
1819837 *0001V,01/01/70 08:23:21.700,1019.118918
1819947 *0001V,01/01/70 08:23:21.800,1019.123736
1820040 *0001V,01/01/70 08:23:21.900,1019.121484
1820149 *0001V,01/01/70 08:23:22.000,1019.115756
1820243 *0001V,01/01/70 08:23:22.100,1019.102660
1820337 *0001V,01/01/70 08:23:22.200,1019.104140
1820446 *0001V,01/01/70 08:23:22.300,1019.090434
1820539 *0001V,01/01/70 08:23:22.400,1019.086470
1820649 *0001V,01/01/70 08:23:22.500,1019.080617
1820742 *0001V,01/01/70 08:23:22.600,1019.078603
1820836 *0001V,01/01/70 08:23:22.700,1019.071522
1820945 *0001V,01/01/70 08:23:22.800,1019.062920
1821039 *0001V,01/01/70 08:23:22.900,1019.060096
1821148 *0001V,01/01/70 08:23:23.000,1019.049460
1821241 *0001V,01/01/70 08:23:23.100,1019.039708
1821351 *0001V,01/01/70 08:23:23.200,1019.034637
1821444 *0001V,01/01/70 08:23:23.300,1019.028854
1821538 *0001V,01/01/70 08:23:23.400,1019.019466
1821647 *0001V,01/01/70 08:23:23.500,1019.015863
1821741 *0001V,01/01/70 08:23:23.600,1019.014077
1821850 *0001V,01/01/70 08:23:23.700,1019.009978
1821943 *0001V,01/01/70 08:23:23.800,1019.001503
1822037 *0001V,01/01/70 08:23:23.900,1019.002287
1822146 *0001V,01/01/70 08:23:24.000,1018.996956
1822240 *0001V,01/01/70 08:23:24.100,1019.005410
1822349 *0001V,01/01/70 08:23:24.200,1019.003569
1822443 *0001V,01/01/70 08:23:24.300,1019.006475
1822536 *0001V,01/01/70 08:23:24.400,1019.012054
1822645 *0001V,01/01/70 08:23:24.500,1019.016176
1822739 *0001V,01/01/70 08:23:24.600,1019.020595
1822848 *0001V,01/01/70 08:23:24.700,1019.027308
1822942 *0001V,01/01/70 08:23:24.800,1019.033829
1823051 *0001V,01/01/70 08:23:24.900,1019.035441
1823145 *0001V,01/01/70 08:23:25.000,1019.046304
1823238 *0001V,01/01/70 08:23:25.100,1019.053100
1823347 *0001V,01/01/70 08:23:25.200,1019.055715
1823441 *0001V,01/01/70 08:23:25.300,1019.064719
1823550 *0001V,01/01/70 08:23:25.400,1019.070796
1823644 *0001V,01/01/70 08:23:25.500,1019.074698
1823737 *0001V,01/01/70 08:23:25.600,1019.078154
1823847 *0001V,01/01/70 08:23:25.700,1019.086454
1823940 *0001V,01/01/70 08:23:25.800,1019.103648
1824049 *0001V,01/01/70 08:23:25.900,1019.109841
1824143 *0001V,01/01/70 08:23:26.000,1019.116261
1824237 *0001V,01/01/70 08:23:26.100,1019.119011
1824346 *0001V,01/01/70 08:23:26.200,1019.125852
1824439 *0001V,01/01/70 08:23:26.300,1019.128446
1824549 *0001V,01/01/70 08:23:26.400,1019.133084
1824642 *0001V,01/01/70 08:23:26.500,1019.135577
1824736 *0001V,01/01/70 08:23:26.600,1019.132099
1824845 *0001V,01/01/70 08:23:26.700,1019.129395
1824939 *0001V,01/01/70 08:23:26.800,1019.121533
1825048 *0001V,01/01/70 08:23:26.900,1019.121897
1825141 *0001V,01/01/70 08:23:27.000,1019.103550
1825251 *0001V,01/01/70 08:23:27.100,1019.098198
1825344 *0001V,01/01/70 08:23:27.200,1019.097002
1825438 *0001V,01/01/70 08:23:27.300,1019.088822
1825547 *0001V,01/01/70 08:23:27.400,1019.075884
1825641 *0001V,01/01/70 08:23:27.500,1019.064795
1825750 *0001V,01/01/70 08:23:27.600,1019.053724
1825843 *0001V,01/01/70 08:23:27.700,1019.047238
1825937 *0001V,01/01/70 08:23:27.800,1019.032294
1826046 *0001V,01/01/70 08:23:27.900,1019.022295
1826140 *0001V,01/01/70 08:23:28.000,1019.016975
1826249 *0001V,01/01/70 08:23:28.100,1019.007293
1826343 *0001V,01/01/70 08:23:28.200,1018.994434
1826436 *0001V,01/01/70 08:23:28.300,1018.987511
1826545 *0001V,01/01/70 08:23:28.400,1018.990658
1826639 *0001V,01/01/70 08:23:28.500,1018.979850
1826748 *0001V,01/01/70 08:23:28.600,1018.979101
1826842 *0001V,01/01/70 08:23:28.700,1018.979507
1826935 *0001V,01/01/70 08:23:28.800,1018.981608
1827045 *0001V,01/01/70 08:23:28.900,1018.986665
1827138 *0001V,01/01/70 08:23:29.000,1018.985597
1827247 *0001V,01/01/70 08:23:29.100,1018.982278
1827341 *0001V,01/01/70 08:23:29.200,1018.989101
1827450 *0001V,01/01/70 08:23:29.300,1018.987197
1827544 *0001V,01/01/70 08:23:29.400,1019.007089
1827637 *0001V,01/01/70 08:23:29.500,1019.002993
1827747 *0001V,01/01/70 08:23:29.600,1019.005237
1827840 *0001V,01/01/70 08:23:29.700,1019.018127
1827949 *0001V,01/01/70 08:23:29.800,1019.033271
1828043 *0001V,01/01/70 08:23:29.900,1019.040483
1828137 *0001V,01/01/70 08:23:30.000,1019.042976
1828246 *0001V,01/01/70 08:23:30.100,1019.057042
1828339 *0001V,01/01/70 08:23:30.200,1019.075910
1828449 *0001V,01/01/70 08:23:30.300,1019.083944
1828542 *0001V,01/01/70 08:23:30.400,1019.085326
1828636 *0001V,01/01/70 08:23:30.500,1019.090841
1828745 *0001V,01/01/70 08:23:30.600,1019.102024
1828839 *0001V,01/01/70 08:23:30.700,1019.103532
1828948 *0001V,01/01/70 08:23:30.800,1019.120331
1829041 *0001V,01/01/70 08:23:30.900,1019.118647
1829151 *0001V,01/01/70 08:23:31.000,1019.129139
1829244 *0001V,01/01/70 08:23:31.100,1019.131196
1829338 *0001V,01/01/70 08:23:31.200,1019.131783
1829447 *0001V,01/01/70 08:23:31.300,1019.124329
1829541 *0001V,01/01/70 08:23:31.400,1019.128018
1829650 *0001V,01/01/70 08:23:31.500,1019.123967
1829743 *0001V,01/01/70 08:23:31.600,1019.118003
1829837 *0001V,01/01/70 08:23:31.700,1019.108863
1829946 *0001V,01/01/70 08:23:31.800,1019.104031
1830040 *0001V,01/01/70 08:23:31.900,1019.101071
1830149 *0001V,01/01/70 08:23:32.000,1019.095846
1830243 *0001V,01/01/70 08:23:32.100,1019.088660
1830336 *0001V,01/01/70 08:23:32.200,1019.083611
1830445 *0001V,01/01/70 08:23:32.300,1019.080429
1830539 *0001V,01/01/70 08:23:32.400,1019.070564
1830648 *0001V,01/01/70 08:23:32.500,1019.059416
1830742 *0001V,01/01/70 08:23:32.600,1019.049678
1830851 *0001V,01/01/70 08:23:32.700,1019.046052
1830945 *0001V,01/01/70 08:23:32.800,1019.032644
1831038 *0001V,01/01/70 08:23:32.900,1019.023851
1831147 *0001V,01/01/70 08:23:33.000,1019.015328
1831241 *0001V,01/01/70 08:23:33.100,1019.008786
1831350 *0001V,01/01/70 08:23:33.200,1019.001846
1831444 *0001V,01/01/70 08:23:33.300,1018.995879
1831537 *0001V,01/01/70 08:23:33.400,1018.989785
1831647 *0001V,01/01/70 08:23:33.500,1018.989800
1831740 *0001V,01/01/70 08:23:33.600,1018.984301
1831849 *0001V,01/01/70 08:23:33.700,1018.983456
1831943 *0001V,01/01/70 08:23:33.800,1018.978148
1832037 *0001V,01/01/70 08:23:33.900,1018.978107
1832146 *0001V,01/01/70 08:23:34.000,1018.982393
1832239 *0001V,01/01/70 08:23:34.100,1018.988530
1832349 *0001V,01/01/70 08:23:34.200,1018.990745
1832442 *0001V,01/01/70 08:23:34.300,1018.993238
1832536 *0001V,01/01/70 08:23:34.400,1019.001273
1832645 *0001V,01/01/70 08:23:34.500,1019.005685
1832739 *0001V,01/01/70 08:23:34.600,1019.014844
1832848 *0001V,01/01/70 08:23:34.700,1019.029025
1832941 *0001V,01/01/70 08:23:34.800,1019.028888
1833051 *0001V,01/01/70 08:23:34.900,1019.060686
1833144 *0001V,01/01/70 08:23:35.000,1019.058653
1833238 *0001V,01/01/70 08:23:35.100,1019.067212
1833347 *0001V,01/01/70 08:23:35.200,1019.092987
1833441 *0001V,01/01/70 08:23:35.300,1019.075542
1833550 *0001V,01/01/70 08:23:35.400,1019.098797
1833643 *0001V,01/01/70 08:23:35.500,1019.103017
1833737 *0001V,01/01/70 08:23:35.600,1019.119898
1833846 *0001V,01/01/70 08:23:35.700,1019.112869
1833940 *0001V,01/01/70 08:23:35.800,1019.106029
1834049 *0001V,01/01/70 08:23:35.900,1019.101499
1834143 *0001V,01/01/70 08:23:36.000,1019.116246
1834236 *0001V,01/01/70 08:23:36.100,1019.134189
1834345 *0001V,01/01/70 08:23:36.200,1019.116220
1834439 *0001V,01/01/70 08:23:36.300,1019.116227
1834548 *0001V,01/01/70 08:23:36.400,1019.106694
1834642 *0001V,01/01/70 08:23:36.500,1019.100183
1834751 *0001V,01/01/70 08:23:36.600,1019.096297
1834845 *0001V,01/01/70 08:23:36.700,1019.084244
1834938 *0001V,01/01/70 08:23:36.800,1019.082362
1835047 *0001V,01/01/70 08:23:36.900,1019.081052
1835141 *0001V,01/01/70 08:23:37.000,1019.074314
1835250 *0001V,01/01/70 08:23:37.100,1019.060849
1835344 *0001V,01/01/70 08:23:37.200,1019.052480
1835437 *0001V,01/01/70 08:23:37.300,1019.046953
1835547 *0001V,01/01/70 08:23:37.400,1019.035926
1835640 *0001V,01/01/70 08:23:37.500,1019.029288
1835749 *0001V,01/01/70 08:23:37.600,1019.017292
1835843 *0001V,01/01/70 08:23:37.700,1019.011598
1835937 *0001V,01/01/70 08:23:37.800,1019.006536
1836046 *0001V,01/01/70 08:23:37.900,1019.005995
1836139 *0001V,01/01/70 08:23:38.000,1018.993284
1836249 *0001V,01/01/70 08:23:38.100,1018.993971
1836342 *0001V,01/01/70 08:23:38.200,1018.983237
1836436 *0001V,01/01/70 08:23:38.300,1018.980490
1836545 *0001V,01/01/70 08:23:38.400,1018.977977
1836639 *0001V,01/01/70 08:23:38.500,1018.972646
1836748 *0001V,01/01/70 08:23:38.600,1018.982667
1836841 *0001V,01/01/70 08:23:38.700,1018.978799
1836951 *0001V,01/01/70 08:23:38.800,1018.965422
1837044 *0001V,01/01/70 08:23:38.900,1018.978066
1837138 *0001V,01/01/70 08:23:39.000,1018.983337
1837247 *0001V,01/01/70 08:23:39.100,1018.966296
1837341 *0001V,01/01/70 08:23:39.200,1018.980278
1837450 *0001V,01/01/70 08:23:39.300,1018.977972
1837543 *0001V,01/01/70 08:23:39.400,1018.993028
1837637 *0001V,01/01/70 08:23:39.500,1019.000890
1837746 *0001V,01/01/70 08:23:39.600,1019.010850
1837840 *0001V,01/01/70 08:23:39.700,1019.010094
1837949 *0001V,01/01/70 08:23:39.800,1019.020455
1838043 *0001V,01/01/70 08:23:39.900,1019.032634
1838136 *0001V,01/01/70 08:23:40.000,1019.037847
1838245 *0001V,01/01/70 08:23:40.100,1019.050863
1838339 *0001V,01/01/70 08:23:40.200,1019.054142
1838448 *0001V,01/01/70 08:23:40.300,1019.062417
1838542 *0001V,01/01/70 08:23:40.400,1019.066913
1838651 *0001V,01/01/70 08:23:40.500,1019.089491
1838745 *0001V,01/01/70 08:23:40.600,1019.097984
1838838 *0001V,01/01/70 08:23:40.700,1019.105726
1838947 *0001V,01/01/70 08:23:40.800,1019.122783
1839041 *0001V,01/01/70 08:23:40.900,1019.124635
1839150 *0001V,01/01/70 08:23:41.000,1019.124863
1839244 *0001V,01/01/70 08:23:41.100,1019.132902
1839337 *0001V,01/01/70 08:23:41.200,1019.135734
1839447 *0001V,01/01/70 08:23:41.300,1019.132286
1839540 *0001V,01/01/70 08:23:41.400,1019.136344
1839649 *0001V,01/01/70 08:23:41.500,1019.140808
1839743 *0001V,01/01/70 08:23:41.600,1019.137114
1839837 *0001V,01/01/70 08:23:41.700,1019.128236
1839946 *0001V,01/01/70 08:23:41.800,1019.122858
1840039 *0001V,01/01/70 08:23:41.900,1019.128439
1840149 *0001V,01/01/70 08:23:42.000,1019.122061
1840242 *0001V,01/01/70 08:23:42.100,1019.119696
1840336 *0001V,01/01/70 08:23:42.200,1019.117568
1840445 *0001V,01/01/70 08:23:42.300,1019.110949
1840539 *0001V,01/01/70 08:23:42.400,1019.104366
1840648 *0001V,01/01/70 08:23:42.500,1019.099110
1840741 *0001V,01/01/70 08:23:42.600,1019.093289
1840851 *0001V,01/01/70 08:23:42.700,1019.083679
1840944 *0001V,01/01/70 08:23:42.800,1019.074356
1841038 *0001V,01/01/70 08:23:42.900,1019.068968
1841147 *0001V,01/01/70 08:23:43.000,1019.061668
1841241 *0001V,01/01/70 08:23:43.100,1019.055760
1841350 *0001V,01/01/70 08:23:43.200,1019.042307
1841443 *0001V,01/01/70 08:23:43.300,1019.035304
1841537 *0001V,01/01/70 08:23:43.400,1019.025410
1841646 *0001V,01/01/70 08:23:43.500,1019.016031
1841740 *0001V,01/01/70 08:23:43.600,1019.009008
1841849 *0001V,01/01/70 08:23:43.700,1019.001084
1841943 *0001V,01/01/70 08:23:43.800,1018.996934
1842036 *0001V,01/01/70 08:23:43.900,1018.992825
1842145 *0001V,01/01/70 08:23:44.000,1018.987574
1842239 *0001V,01/01/70 08:23:44.100,1018.978840
1842348 *0001V,01/01/70 08:23:44.200,1018.980044
1842442 *0001V,01/01/70 08:23:44.300,1018.981830
1842551 *0001V,01/01/70 08:23:44.400,1018.987518
1842645 *0001V,01/01/70 08:23:44.500,1018.988457
1842738 *0001V,01/01/70 08:23:44.600,1018.984774
1842847 *0001V,01/01/70 08:23:44.700,1018.986712
1842941 *0001V,01/01/70 08:23:44.800,1018.993419
1843050 *0001V,01/01/70 08:23:44.900,1018.994563
1843144 *0001V,01/01/70 08:23:45.000,1019.008026
1843237 *0001V,01/01/70 08:23:45.100,1018.998887
1843347 *0001V,01/01/70 08:23:45.200,1019.009407
1843440 *0001V,01/01/70 08:23:45.300,1019.020814
1843549 *0001V,01/01/70 08:23:45.400,1019.022928
1843643 *0001V,01/01/70 08:23:45.500,1019.030005
1843737 *0001V,01/01/70 08:23:45.600,1019.039457
1843846 *0001V,01/01/70 08:23:45.700,1019.051913
1843939 *0001V,01/01/70 08:23:45.800,1019.051906
1844049 *0001V,01/01/70 08:23:45.900,1019.066768
1844142 *0001V,01/01/70 08:23:46.000,1019.068758
1844251 *0001V,01/01/70 08:23:46.100,1019.074987
1844345 *0001V,01/01/70 08:23:46.200,1019.070697
1844439 *0001V,01/01/70 08:23:46.300,1019.079388
1844548 *0001V,01/01/70 08:23:46.400,1019.082544
1844641 *0001V,01/01/70 08:23:46.500,1019.088430
1844751 *0001V,01/01/70 08:23:46.600,1019.082852
1844844 *0001V,01/01/70 08:23:46.700,1019.091440
1844938 *0001V,01/01/70 08:23:46.800,1019.087059
1845047 *0001V,01/01/70 08:23:46.900,1019.090537
1845141 *0001V,01/01/70 08:23:47.000,1019.093087
1845250 *0001V,01/01/70 08:23:47.100,1019.089328
1845343 *0001V,01/01/70 08:23:47.200,1019.091411
1845437 *0001V,01/01/70 08:23:47.300,1019.087315
1845546 *0001V,01/01/70 08:23:47.400,1019.091050
1845640 *0001V,01/01/70 08:23:47.500,1019.090484
1845749 *0001V,01/01/70 08:23:47.600,1019.093224
1845843 *0001V,01/01/70 08:23:47.700,1019.095171
1845936 *0001V,01/01/70 08:23:47.800,1019.094967
1846045 *0001V,01/01/70 08:23:47.900,1019.086646
1846139 *0001V,01/01/70 08:23:48.000,1019.083506
1846248 *0001V,01/01/70 08:23:48.100,1019.077592
1846342 *0001V,01/01/70 08:23:48.200,1019.073225
1846435 *0001V,01/01/70 08:23:48.300,1019.068507
1846545 *0001V,01/01/70 08:23:48.400,1019.063624
1846638 *0001V,01/01/70 08:23:48.500,1019.057384
1846747 *0001V,01/01/70 08:23:48.600,1019.048070
1846841 *0001V,01/01/70 08:23:48.700,1019.044572
1846950 *0001V,01/01/70 08:23:48.800,1019.038560
1847044 *0001V,01/01/70 08:23:48.900,1019.039278
1847137 *0001V,01/01/70 08:23:49.000,1019.036907
1847247 *0001V,01/01/70 08:23:49.100,1019.037633
1847340 *0001V,01/01/70 08:23:49.200,1019.035664
1847449 *0001V,01/01/70 08:23:49.300,1019.035113
1847543 *0001V,01/01/70 08:23:49.400,1019.036359
1847637 *0001V,01/01/70 08:23:49.500,1019.034189
1847746 *0001V,01/01/70 08:23:49.600,1019.030847
1847839 *0001V,01/01/70 08:23:49.700,1019.042587
1847949 *0001V,01/01/70 08:23:49.800,1019.036262
1848042 *0001V,01/01/70 08:23:49.900,1019.046269
1848136 *0001V,01/01/70 08:23:50.000,1019.046970
1848245 *0001V,01/01/70 08:23:50.100,1019.044983
1848339 *0001V,01/01/70 08:23:50.200,1019.060815
1848448 *0001V,01/01/70 08:23:50.300,1019.055389
1848541 *0001V,01/01/70 08:23:50.400,1019.063858
1848651 *0001V,01/01/70 08:23:50.500,1019.058508
1848744 *0001V,01/01/70 08:23:50.600,1019.064533
1848838 *0001V,01/01/70 08:23:50.700,1019.061283
1848947 *0001V,01/01/70 08:23:50.800,1019.059195
1849041 *0001V,01/01/70 08:23:50.900,1019.070728
1849150 *0001V,01/01/70 08:23:51.000,1019.073550
1849243 *0001V,01/01/70 08:23:51.100,1019.064764
1849337 *0001V,01/01/70 08:23:51.200,1019.063074
1849446 *0001V,01/01/70 08:23:51.300,1019.065960
1849540 *0001V,01/01/70 08:23:51.400,1019.064622
1849649 *0001V,01/01/70 08:23:51.500,1019.063427
1849743 *0001V,01/01/70 08:23:51.600,1019.056256
1849836 *0001V,01/01/70 08:23:51.700,1019.056212
1849946 *0001V,01/01/70 08:23:51.800,1019.049590
1850039 *0001V,01/01/70 08:23:51.900,1019.050518
1850148 *0001V,01/01/70 08:23:52.000,1019.047168
1850242 *0001V,01/01/70 08:23:52.100,1019.046047
1850336 *0001V,01/01/70 08:23:52.200,1019.037563
1850445 *0001V,01/01/70 08:23:52.300,1019.033306
1850538 *0001V,01/01/70 08:23:52.400,1019.036645
1850648 *0001V,01/01/70 08:23:52.500,1019.037883
1850741 *0001V,01/01/70 08:23:52.600,1019.030038
1850850 *0001V,01/01/70 08:23:52.700,1019.030447
1850944 *0001V,01/01/70 08:23:52.800,1019.027295
1851038 *0001V,01/01/70 08:23:52.900,1019.028317
1851147 *0001V,01/01/70 08:23:53.000,1019.036749
1851240 *0001V,01/01/70 08:23:53.100,1019.036054
1851350 *0001V,01/01/70 08:23:53.200,1019.035212
1851443 *0001V,01/01/70 08:23:53.300,1019.030368
1851537 *0001V,01/01/70 08:23:53.400,1019.025617
1851646 *0001V,01/01/70 08:23:53.500,1019.031367
1851740 *0001V,01/01/70 08:23:53.600,1019.035761
1851849 *0001V,01/01/70 08:23:53.700,1019.039716
1851942 *0001V,01/01/70 08:23:53.800,1019.040237
1852036 *0001V,01/01/70 08:23:53.900,1019.045453
1852145 *0001V,01/01/70 08:23:54.000,1019.050589
1852239 *0001V,01/01/70 08:23:54.100,1019.050481
1852348 *0001V,01/01/70 08:23:54.200,1019.047856
1852442 *0001V,01/01/70 08:23:54.300,1019.048137
1852551 *0001V,01/01/70 08:23:54.400,1019.052812
1852644 *0001V,01/01/70 08:23:54.500,1019.052089
1852738 *0001V,01/01/70 08:23:54.600,1019.053222
1852847 *0001V,01/01/70 08:23:54.700,1019.056885
1852941 *0001V,01/01/70 08:23:54.800,1019.053935
1853050 *0001V,01/01/70 08:23:54.900,1019.059105
1853144 *0001V,01/01/70 08:23:55.000,1019.062652
1853237 *0001V,01/01/70 08:23:55.100,1019.057530
1853346 *0001V,01/01/70 08:23:55.200,1019.056255
1853440 *0001V,01/01/70 08:23:55.300,1019.048197
1853549 *0001V,01/01/70 08:23:55.400,1019.053748
1853643 *0001V,01/01/70 08:23:55.500,1019.037569
1853736 *0001V,01/01/70 08:23:55.600,1019.038864
1853846 *0001V,01/01/70 08:23:55.700,1019.033179
1853939 *0001V,01/01/70 08:23:55.800,1019.034099
1854048 *0001V,01/01/70 08:23:55.900,1019.020602
1854142 *0001V,01/01/70 08:23:56.000,1019.022058
1854236 *0001V,01/01/70 08:23:56.100,1019.023284
1854345 *0001V,01/01/70 08:23:56.200,1019.011838
1854438 *0001V,01/01/70 08:23:56.300,1019.013843
1854548 *0001V,01/01/70 08:23:56.400,1019.006039
1854641 *0001V,01/01/70 08:23:56.500,1018.994447
1854750 *0001V,01/01/70 08:23:56.600,1018.999321
1854844 *0001V,01/01/70 08:23:56.700,1018.992880
1854938 *0001V,01/01/70 08:23:56.800,1018.999069
1855047 *0001V,01/01/70 08:23:56.900,1018.998095
1855140 *0001V,01/01/70 08:23:57.000,1018.986728
1855250 *0001V,01/01/70 08:23:57.100,1018.992913
1855343 *0001V,01/01/70 08:23:57.200,1018.990132
1855437 *0001V,01/01/70 08:23:57.300,1018.992424
1855546 *0001V,01/01/70 08:23:57.400,1019.001330
1855640 *0001V,01/01/70 08:23:57.500,1019.009130
1855749 *0001V,01/01/70 08:23:57.600,1019.010749
1855842 *0001V,01/01/70 08:23:57.700,1019.021684
1855936 *0001V,01/01/70 08:23:57.800,1019.023611
1856045 *0001V,01/01/70 08:23:57.900,1019.022200
1856139 *0001V,01/01/70 08:23:58.000,1019.028394
1856248 *0001V,01/01/70 08:23:58.100,1019.041318
1856342 *0001V,01/01/70 08:23:58.200,1019.042791
1856451 *0001V,01/01/70 08:23:58.300,1019.050293
1856544 *0001V,01/01/70 08:23:58.400,1019.047732
1856638 *0001V,01/01/70 08:23:58.500,1019.050628
1856747 *0001V,01/01/70 08:23:58.600,1019.066116
1856841 *0001V,01/01/70 08:23:58.700,1019.071167
1856950 *0001V,01/01/70 08:23:58.800,1019.073091
1857044 *0001V,01/01/70 08:23:58.900,1019.088303
1857137 *0001V,01/01/70 08:23:59.000,1019.094510
1857246 *0001V,01/01/70 08:23:59.100,1019.093183
1857340 *0001V,01/01/70 08:23:59.200,1019.100734
1857449 *0001V,01/01/70 08:23:59.300,1019.109219
1857543 *0001V,01/01/70 08:23:59.400,1019.105593
1857636 *0001V,01/01/70 08:23:59.500,1019.107319
1857746 *0001V,01/01/70 08:23:59.600,1019.109011
1857839 *0001V,01/01/70 08:23:59.700,1019.102477
1857948 *0001V,01/01/70 08:23:59.800,1019.110206
1858042 *0001V,01/01/70 08:23:59.900,1019.110289
1858136 *0001V,01/01/70 08:24:00.000,1019.101924
1858245 *0001V,01/01/70 08:24:00.100,1019.098015
1858338 *0001V,01/01/70 08:24:00.200,1019.094761
1858448 *0001V,01/01/70 08:24:00.300,1019.076069
1858541 *0001V,01/01/70 08:24:00.400,1019.071634
1858650 *0001V,01/01/70 08:24:00.500,1019.075120
1858744 *0001V,01/01/70 08:24:00.600,1019.073155
1858838 *0001V,01/01/70 08:24:00.700,1019.068503
1858947 *0001V,01/01/70 08:24:00.800,1019.062353
1859040 *0001V,01/01/70 08:24:00.900,1019.057447
1859150 *0001V,01/01/70 08:24:01.000,1019.051326
1859243 *0001V,01/01/70 08:24:01.100,1019.044894
1859337 *0001V,01/01/70 08:24:01.200,1019.033694
1859446 *0001V,01/01/70 08:24:01.300,1019.021914
1859540 *0001V,01/01/70 08:24:01.400,1019.015649
1859649 *0001V,01/01/70 08:24:01.500,1019.009837
1859742 *0001V,01/01/70 08:24:01.600,1019.000447
1859836 *0001V,01/01/70 08:24:01.700,1018.990697
1859945 *0001V,01/01/70 08:24:01.800,1018.991539
1900039 *0001V,01/01/70 08:24:01.900,1018.988804
1900148 *0001V,01/01/70 08:24:02.000,1018.985284
1900242 *0001V,01/01/70 08:24:02.100,1018.985998
1900351 *0001V,01/01/70 08:24:02.200,1018.981916
1900444 *0001V,01/01/70 08:24:02.300,1018.977892
1900538 *0001V,01/01/70 08:24:02.400,1018.983002
1900647 *0001V,01/01/70 08:24:02.500,1018.971763
1900741 *0001V,01/01/70 08:24:02.600,1018.976293
1900850 *0001V,01/01/70 08:24:02.700,1018.982592
1900944 *0001V,01/01/70 08:24:02.800,1018.998118
1901037 *0001V,01/01/70 08:24:02.900,1019.013624
1901146 *0001V,01/01/70 08:24:03.000,1019.019895
1901240 *0001V,01/01/70 08:24:03.100,1019.028836
1901349 *0001V,01/01/70 08:24:03.200,1019.044373
1901443 *0001V,01/01/70 08:24:03.300,1019.049897
1901536 *0001V,01/01/70 08:24:03.400,1019.054357
1901646 *0001V,01/01/70 08:24:03.500,1019.065351
1901739 *0001V,01/01/70 08:24:03.600,1019.077262
1901848 *0001V,01/01/70 08:24:03.700,1019.077906
1901942 *0001V,01/01/70 08:24:03.800,1019.083057
1902036 *0001V,01/01/70 08:24:03.900,1019.092990
1902145 *0001V,01/01/70 08:24:04.000,1019.099746
1902238 *0001V,01/01/70 08:24:04.100,1019.110866
1902348 *0001V,01/01/70 08:24:04.200,1019.113401
1902441 *0001V,01/01/70 08:24:04.300,1019.118404
1902550 *0001V,01/01/70 08:24:04.400,1019.117574
1902644 *0001V,01/01/70 08:24:04.500,1019.123231
1902738 *0001V,01/01/70 08:24:04.600,1019.124176
1902847 *0001V,01/01/70 08:24:04.700,1019.116846
1902940 *0001V,01/01/70 08:24:04.800,1019.117681
1903050 *0001V,01/01/70 08:24:04.900,1019.117619
1903143 *0001V,01/01/70 08:24:05.000,1019.108210
1903237 *0001V,01/01/70 08:24:05.100,1019.097986
1903346 *0001V,01/01/70 08:24:05.200,1019.101876
1903440 *0001V,01/01/70 08:24:05.300,1019.100497
1903549 *0001V,01/01/70 08:24:05.400,1019.099012
1903642 *0001V,01/01/70 08:24:05.500,1019.091615
1903736 *0001V,01/01/70 08:24:05.600,1019.086609
1903845 *0001V,01/01/70 08:24:05.700,1019.083582
1903939 *0001V,01/01/70 08:24:05.800,1019.079751
1904048 *0001V,01/01/70 08:24:05.900,1019.070072
1904142 *0001V,01/01/70 08:24:06.000,1019.062049
1904251 *0001V,01/01/70 08:24:06.100,1019.056739
1904344 *0001V,01/01/70 08:24:06.200,1019.049449
1904438 *0001V,01/01/70 08:24:06.300,1019.044183
1904547 *0001V,01/01/70 08:24:06.400,1019.037440
1904641 *0001V,01/01/70 08:24:06.500,1019.028637
1904750 *0001V,01/01/70 08:24:06.600,1019.022045
1904844 *0001V,01/01/70 08:24:06.700,1019.019305
1904937 *0001V,01/01/70 08:24:06.800,1019.009856
1905046 *0001V,01/01/70 08:24:06.900,1019.004836
1905140 *0001V,01/01/70 08:24:07.000,1019.002544
1905249 *0001V,01/01/70 08:24:07.100,1018.998986
1905343 *0001V,01/01/70 08:24:07.200,1018.997850
1905436 *0001V,01/01/70 08:24:07.300,1018.997352
1905546 *0001V,01/01/70 08:24:07.400,1018.991807
1905639 *0001V,01/01/70 08:24:07.500,1018.992705
1905748 *0001V,01/01/70 08:24:07.600,1018.995097
1905842 *0001V,01/01/70 08:24:07.700,1018.997423
1905936 *0001V,01/01/70 08:24:07.800,1019.002658
1906045 *0001V,01/01/70 08:24:07.900,1019.011345
1906138 *0001V,01/01/70 08:24:08.000,1019.020161
1906248 *0001V,01/01/70 08:24:08.100,1019.024650
1906341 *0001V,01/01/70 08:24:08.200,1019.031876
1906450 *0001V,01/01/70 08:24:08.300,1019.029007
1906544 *0001V,01/01/70 08:24:08.400,1019.030998
1906638 *0001V,01/01/70 08:24:08.500,1019.042698
1906747 *0001V,01/01/70 08:24:08.600,1019.045599
1906840 *0001V,01/01/70 08:24:08.700,1019.055667
1906950 *0001V,01/01/70 08:24:08.800,1019.065853
1907043 *0001V,01/01/70 08:24:08.900,1019.062570
1907137 *0001V,01/01/70 08:24:09.000,1019.080182
1907246 *0001V,01/01/70 08:24:09.100,1019.078721
1907340 *0001V,01/01/70 08:24:09.200,1019.091613
1907449 *0001V,01/01/70 08:24:09.300,1019.087764
1907542 *0001V,01/01/70 08:24:09.400,1019.087709
1907636 *0001V,01/01/70 08:24:09.500,1019.093810
1907745 *0001V,01/01/70 08:24:09.600,1019.101877
1907839 *0001V,01/01/70 08:24:09.700,1019.102808
1907948 *0001V,01/01/70 08:24:09.800,1019.106290
1908042 *0001V,01/01/70 08:24:09.900,1019.101716
1908151 *0001V,01/01/70 08:24:10.000,1019.094702
1908244 *0001V,01/01/70 08:24:10.100,1019.094803
1908338 *0001V,01/01/70 08:24:10.200,1019.086908
1908447 *0001V,01/01/70 08:24:10.300,1019.079086
1908541 *0001V,01/01/70 08:24:10.400,1019.065824
1908650 *0001V,01/01/70 08:24:10.500,1019.054314
1908744 *0001V,01/01/70 08:24:10.600,1019.054060
1908837 *0001V,01/01/70 08:24:10.700,1019.046771
1908946 *0001V,01/01/70 08:24:10.800,1019.039756
1909040 *0001V,01/01/70 08:24:10.900,1019.033838
1909149 *0001V,01/01/70 08:24:11.000,1019.030459
1909243 *0001V,01/01/70 08:24:11.100,1019.018757
1909336 *0001V,01/01/70 08:24:11.200,1019.008285
1909446 *0001V,01/01/70 08:24:11.300,1019.007709
1909539 *0001V,01/01/70 08:24:11.400,1019.000666
1909648 *0001V,01/01/70 08:24:11.500,1019.000934
1909742 *0001V,01/01/70 08:24:11.600,1018.995551
1909836 *0001V,01/01/70 08:24:11.700,1018.989241
1909945 *0001V,01/01/70 08:24:11.800,1018.990740
1910038 *0001V,01/01/70 08:24:11.900,1018.988991
1910148 *0001V,01/01/70 08:24:12.000,1018.992135
1910241 *0001V,01/01/70 08:24:12.100,1018.991078
1910350 *0001V,01/01/70 08:24:12.200,1018.984965
1910444 *0001V,01/01/70 08:24:12.300,1018.985334
1910538 *0001V,01/01/70 08:24:12.400,1018.993738
1910647 *0001V,01/01/70 08:24:12.500,1018.997314
1910740 *0001V,01/01/70 08:24:12.600,1019.008519
1910850 *0001V,01/01/70 08:24:12.700,1019.012928
1910943 *0001V,01/01/70 08:24:12.800,1019.016391
1911037 *0001V,01/01/70 08:24:12.900,1019.027413
1911146 *0001V,01/01/70 08:24:13.000,1019.026509
1911240 *0001V,01/01/70 08:24:13.100,1019.038537
1911349 *0001V,01/01/70 08:24:13.200,1019.041705
1911442 *0001V,01/01/70 08:24:13.300,1019.044712
1911536 *0001V,01/01/70 08:24:13.400,1019.052507
1911645 *0001V,01/01/70 08:24:13.500,1019.062563
1911739 *0001V,01/01/70 08:24:13.600,1019.067080
1911848 *0001V,01/01/70 08:24:13.700,1019.069651
1911942 *0001V,01/01/70 08:24:13.800,1019.069927
1912051 *0001V,01/01/70 08:24:13.900,1019.077701
1912144 *0001V,01/01/70 08:24:14.000,1019.080382
1912238 *0001V,01/01/70 08:24:14.100,1019.086371
1912347 *0001V,01/01/70 08:24:14.200,1019.080092
1912441 *0001V,01/01/70 08:24:14.300,1019.087175
1912550 *0001V,01/01/70 08:24:14.400,1019.089462
1912644 *0001V,01/01/70 08:24:14.500,1019.096200
1912737 *0001V,01/01/70 08:24:14.600,1019.089823
1912846 *0001V,01/01/70 08:24:14.700,1019.079407
1912940 *0001V,01/01/70 08:24:14.800,1019.085552
1913049 *0001V,01/01/70 08:24:14.900,1019.087278
1913143 *0001V,01/01/70 08:24:15.000,1019.085262
1913236 *0001V,01/01/70 08:24:15.100,1019.080416
1913346 *0001V,01/01/70 08:24:15.200,1019.076801
1913439 *0001V,01/01/70 08:24:15.300,1019.082195
1913548 *0001V,01/01/70 08:24:15.400,1019.074618
1913642 *0001V,01/01/70 08:24:15.500,1019.074571
1913736 *0001V,01/01/70 08:24:15.600,1019.073095
1913845 *0001V,01/01/70 08:24:15.700,1019.065523
1913938 *0001V,01/01/70 08:24:15.800,1019.070011
1914048 *0001V,01/01/70 08:24:15.900,1019.063031
1914141 *0001V,01/01/70 08:24:16.000,1019.064228
1914250 *0001V,01/01/70 08:24:16.100,1019.067714
1914344 *0001V,01/01/70 08:24:16.200,1019.063840
1914438 *0001V,01/01/70 08:24:16.300,1019.058016
1914547 *0001V,01/01/70 08:24:16.400,1019.056905
1914640 *0001V,01/01/70 08:24:16.500,1019.056346
1914750 *0001V,01/01/70 08:24:16.600,1019.061921
1914843 *0001V,01/01/70 08:24:16.700,1019.060886
1914937 *0001V,01/01/70 08:24:16.800,1019.051394
1915046 *0001V,01/01/70 08:24:16.900,1019.054328
1915140 *0001V,01/01/70 08:24:17.000,1019.050994
1915249 *0001V,01/01/70 08:24:17.100,1019.054172
1915342 *0001V,01/01/70 08:24:17.200,1019.046300
1915436 *0001V,01/01/70 08:24:17.300,1019.048389
1915545 *0001V,01/01/70 08:24:17.400,1019.049988
1915639 *0001V,01/01/70 08:24:17.500,1019.048823
1915748 *0001V,01/01/70 08:24:17.600,1019.052214
1915842 *0001V,01/01/70 08:24:17.700,1019.044943
1915935 *0001V,01/01/70 08:24:17.800,1019.047192
1916044 *0001V,01/01/70 08:24:17.900,1019.043655
1916138 *0001V,01/01/70 08:24:18.000,1019.041778
1916247 *0001V,01/01/70 08:24:18.100,1019.040043
1916341 *0001V,01/01/70 08:24:18.200,1019.038763
1916450 *0001V,01/01/70 08:24:18.300,1019.038329
1916544 *0001V,01/01/70 08:24:18.400,1019.035829
1916637 *0001V,01/01/70 08:24:18.500,1019.036104
1916746 *0001V,01/01/70 08:24:18.600,1019.029178
1916840 *0001V,01/01/70 08:24:18.700,1019.023800
1916949 *0001V,01/01/70 08:24:18.800,1019.025565
1917043 *0001V,01/01/70 08:24:18.900,1019.026109
1917136 *0001V,01/01/70 08:24:19.000,1019.021341
1917246 *0001V,01/01/70 08:24:19.100,1019.019583
1917339 *0001V,01/01/70 08:24:19.200,1019.015314
1917448 *0001V,01/01/70 08:24:19.300,1019.017516
1917542 *0001V,01/01/70 08:24:19.400,1019.012754
1917636 *0001V,01/01/70 08:24:19.500,1019.015253
1917745 *0001V,01/01/70 08:24:19.600,1019.008108
1917838 *0001V,01/01/70 08:24:19.700,1019.014671
1917948 *0001V,01/01/70 08:24:19.800,1019.014156
1918041 *0001V,01/01/70 08:24:19.900,1019.016624
1918150 *0001V,01/01/70 08:24:20.000,1019.013896
1918244 *0001V,01/01/70 08:24:20.100,1019.007084
1918338 *0001V,01/01/70 08:24:20.200,1019.010015
1918447 *0001V,01/01/70 08:24:20.300,1019.010565
1918540 *0001V,01/01/70 08:24:20.400,1019.005955
1918650 *0001V,01/01/70 08:24:20.500,1019.002725
1918743 *0001V,01/01/70 08:24:20.600,1019.004808
1918837 *0001V,01/01/70 08:24:20.700,1019.004366
1918946 *0001V,01/01/70 08:24:20.800,1019.014667
1919040 *0001V,01/01/70 08:24:20.900,1019.014242
1919149 *0001V,01/01/70 08:24:21.000,1019.014485
1919242 *0001V,01/01/70 08:24:21.100,1019.014878
1919336 *0001V,01/01/70 08:24:21.200,1019.015837
1919445 *0001V,01/01/70 08:24:21.300,1019.018689
1919539 *0001V,01/01/70 08:24:21.400,1019.019731
1919648 *0001V,01/01/70 08:24:21.500,1019.031755
1919742 *0001V,01/01/70 08:24:21.600,1019.026555
1919851 *0001V,01/01/70 08:24:21.700,1019.032414
1919944 *0001V,01/01/70 08:24:21.800,1019.042253
1920038 *0001V,01/01/70 08:24:21.900,1019.051921
1920147 *0001V,01/01/70 08:24:22.000,1019.044651
1920241 *0001V,01/01/70 08:24:22.100,1019.042637
1920350 *0001V,01/01/70 08:24:22.200,1019.064480
1920444 *0001V,01/01/70 08:24:22.300,1019.067155
1920537 *0001V,01/01/70 08:24:22.400,1019.073930
1920646 *0001V,01/01/70 08:24:22.500,1019.078306
1920740 *0001V,01/01/70 08:24:22.600,1019.082838
1920849 *0001V,01/01/70 08:24:22.700,1019.087588
1920943 *0001V,01/01/70 08:24:22.800,1019.089734
1921036 *0001V,01/01/70 08:24:22.900,1019.087450
1921146 *0001V,01/01/70 08:24:23.000,1019.095523
1921239 *0001V,01/01/70 08:24:23.100,1019.089373
1921348 *0001V,01/01/70 08:24:23.200,1019.093874
1921442 *0001V,01/01/70 08:24:23.300,1019.086791
1921536 *0001V,01/01/70 08:24:23.400,1019.086830
1921645 *0001V,01/01/70 08:24:23.500,1019.080446
1921738 *0001V,01/01/70 08:24:23.600,1019.082941
1921848 *0001V,01/01/70 08:24:23.700,1019.078333
1921941 *0001V,01/01/70 08:24:23.800,1019.067500
1922050 *0001V,01/01/70 08:24:23.900,1019.064731
1922144 *0001V,01/01/70 08:24:24.000,1019.060653
1922238 *0001V,01/01/70 08:24:24.100,1019.051867
1922347 *0001V,01/01/70 08:24:24.200,1019.053027
1922440 *0001V,01/01/70 08:24:24.300,1019.047329
1922550 *0001V,01/01/70 08:24:24.400,1019.045189
1922643 *0001V,01/01/70 08:24:24.500,1019.040782
1922737 *0001V,01/01/70 08:24:24.600,1019.037939
1922846 *0001V,01/01/70 08:24:24.700,1019.028998
1922940 *0001V,01/01/70 08:24:24.800,1019.030451
1923049 *0001V,01/01/70 08:24:24.900,1019.029822
1923142 *0001V,01/01/70 08:24:25.000,1019.025514
1923236 *0001V,01/01/70 08:24:25.100,1019.022605
1923345 *0001V,01/01/70 08:24:25.200,1019.020011
1923439 *0001V,01/01/70 08:24:25.300,1019.022288
1923548 *0001V,01/01/70 08:24:25.400,1019.030179
1923642 *0001V,01/01/70 08:24:25.500,1019.021453
1923751 *0001V,01/01/70 08:24:25.600,1019.021065
1923844 *0001V,01/01/70 08:24:25.700,1019.020068
1923938 *0001V,01/01/70 08:24:25.800,1019.028192
1924047 *0001V,01/01/70 08:24:25.900,1019.023336
1924141 *0001V,01/01/70 08:24:26.000,1019.017954
1924250 *0001V,01/01/70 08:24:26.100,1019.021309
1924344 *0001V,01/01/70 08:24:26.200,1019.021340
1924437 *0001V,01/01/70 08:24:26.300,1019.035630
1924546 *0001V,01/01/70 08:24:26.400,1019.033197
1924640 *0001V,01/01/70 08:24:26.500,1019.025963
1924749 *0001V,01/01/70 08:24:26.600,1019.037830
1924843 *0001V,01/01/70 08:24:26.700,1019.038526
1924936 *0001V,01/01/70 08:24:26.800,1019.035665
1925046 *0001V,01/01/70 08:24:26.900,1019.041171
1925139 *0001V,01/01/70 08:24:27.000,1019.047411
1925248 *0001V,01/01/70 08:24:27.100,1019.045414
1925342 *0001V,01/01/70 08:24:27.200,1019.069897
1925436 *0001V,01/01/70 08:24:27.300,1019.076827
1925545 *0001V,01/01/70 08:24:27.400,1019.076365
1925638 *0001V,01/01/70 08:24:27.500,1019.087416
1925748 *0001V,01/01/70 08:24:27.600,1019.092551
1925841 *0001V,01/01/70 08:24:27.700,1019.099076
1925950 *0001V,01/01/70 08:24:27.800,1019.097192
1926044 *0001V,01/01/70 08:24:27.900,1019.102476
1926138 *0001V,01/01/70 08:24:28.000,1019.099703
1926247 *0001V,01/01/70 08:24:28.100,1019.094409
1926340 *0001V,01/01/70 08:24:28.200,1019.099623
1926450 *0001V,01/01/70 08:24:28.300,1019.093226
1926543 *0001V,01/01/70 08:24:28.400,1019.094012
1926637 *0001V,01/01/70 08:24:28.500,1019.096190
1926746 *0001V,01/01/70 08:24:28.600,1019.092703
1926840 *0001V,01/01/70 08:24:28.700,1019.088476
1926949 *0001V,01/01/70 08:24:28.800,1019.086229
1927042 *0001V,01/01/70 08:24:28.900,1019.081575
1927136 *0001V,01/01/70 08:24:29.000,1019.070778
1927245 *0001V,01/01/70 08:24:29.100,1019.064427
1927339 *0001V,01/01/70 08:24:29.200,1019.061465
1927448 *0001V,01/01/70 08:24:29.300,1019.058527
1927542 *0001V,01/01/70 08:24:29.400,1019.051492
1927635 *0001V,01/01/70 08:24:29.500,1019.042583
1927744 *0001V,01/01/70 08:24:29.600,1019.036478
1927838 *0001V,01/01/70 08:24:29.700,1019.032346
1927947 *0001V,01/01/70 08:24:29.800,1019.028827
1928041 *0001V,01/01/70 08:24:29.900,1019.017389
1928150 *0001V,01/01/70 08:24:30.000,1019.011481
1928244 *0001V,01/01/70 08:24:30.100,1019.008044
1928337 *0001V,01/01/70 08:24:30.200,1019.009440
1928446 *0001V,01/01/70 08:24:30.300,1019.004739
1928540 *0001V,01/01/70 08:24:30.400,1018.997438
1928649 *0001V,01/01/70 08:24:30.500,1018.997165
1928743 *0001V,01/01/70 08:24:30.600,1018.992887
1928836 *0001V,01/01/70 08:24:30.700,1018.998225
1928946 *0001V,01/01/70 08:24:30.800,1018.994471
1929039 *0001V,01/01/70 08:24:30.900,1019.003703
1929148 *0001V,01/01/70 08:24:31.000,1019.007952
1929242 *0001V,01/01/70 08:24:31.100,1019.007488
1929336 *0001V,01/01/70 08:24:31.200,1019.011697
1929445 *0001V,01/01/70 08:24:31.300,1019.011723
1929538 *0001V,01/01/70 08:24:31.400,1019.012296
1929648 *0001V,01/01/70 08:24:31.500,1019.015790
1929741 *0001V,01/01/70 08:24:31.600,1019.020160
1929850 *0001V,01/01/70 08:24:31.700,1019.027960
1929944 *0001V,01/01/70 08:24:31.800,1019.039196
1930038 *0001V,01/01/70 08:24:31.900,1019.039898
1930147 *0001V,01/01/70 08:24:32.000,1019.036176
1930240 *0001V,01/01/70 08:24:32.100,1019.044366
1930350 *0001V,01/01/70 08:24:32.200,1019.053615
1930443 *0001V,01/01/70 08:24:32.300,1019.051640
1930537 *0001V,01/01/70 08:24:32.400,1019.056287
1930646 *0001V,01/01/70 08:24:32.500,1019.059157
1930740 *0001V,01/01/70 08:24:32.600,1019.065415
1930849 *0001V,01/01/70 08:24:32.700,1019.073171
1930942 *0001V,01/01/70 08:24:32.800,1019.070810
1931036 *0001V,01/01/70 08:24:32.900,1019.069780
1931145 *0001V,01/01/70 08:24:33.000,1019.077768
1931239 *0001V,01/01/70 08:24:33.100,1019.079941
1931348 *0001V,01/01/70 08:24:33.200,1019.088417
1931442 *0001V,01/01/70 08:24:33.300,1019.091123
1931551 *0001V,01/01/70 08:24:33.400,1019.090374
1931644 *0001V,01/01/70 08:24:33.500,1019.096390
1931738 *0001V,01/01/70 08:24:33.600,1019.101619
1931847 *0001V,01/01/70 08:24:33.700,1019.097390
1931941 *0001V,01/01/70 08:24:33.800,1019.094602
1932050 *0001V,01/01/70 08:24:33.900,1019.093527
1932144 *0001V,01/01/70 08:24:34.000,1019.097517
1932237 *0001V,01/01/70 08:24:34.100,1019.099447
1932346 *0001V,01/01/70 08:24:34.200,1019.097479
1932440 *0001V,01/01/70 08:24:34.300,1019.095527
1932549 *0001V,01/01/70 08:24:34.400,1019.093676
1932643 *0001V,01/01/70 08:24:34.500,1019.091917
1932736 *0001V,01/01/70 08:24:34.600,1019.085892
1932846 *0001V,01/01/70 08:24:34.700,1019.084495
1932939 *0001V,01/01/70 08:24:34.800,1019.078539
1933048 *0001V,01/01/70 08:24:34.900,1019.075894
1933142 *0001V,01/01/70 08:24:35.000,1019.073581
1933236 *0001V,01/01/70 08:24:35.100,1019.064198
1933345 *0001V,01/01/70 08:24:35.200,1019.059152
1933438 *0001V,01/01/70 08:24:35.300,1019.054984
1933548 *0001V,01/01/70 08:24:35.400,1019.050179
1933641 *0001V,01/01/70 08:24:35.500,1019.050352
1933750 *0001V,01/01/70 08:24:35.600,1019.044355
1933844 *0001V,01/01/70 08:24:35.700,1019.037484
1933938 *0001V,01/01/70 08:24:35.800,1019.029848
1934047 *0001V,01/01/70 08:24:35.900,1019.028561
1934140 *0001V,01/01/70 08:24:36.000,1019.028160
1934250 *0001V,01/01/70 08:24:36.100,1019.029676
1934343 *0001V,01/01/70 08:24:36.200,1019.027246
1934437 *0001V,01/01/70 08:24:36.300,1019.027694
1934546 *0001V,01/01/70 08:24:36.400,1019.023484
1934640 *0001V,01/01/70 08:24:36.500,1019.027278
1934749 *0001V,01/01/70 08:24:36.600,1019.025938
1934842 *0001V,01/01/70 08:24:36.700,1019.028119
1934936 *0001V,01/01/70 08:24:36.800,1019.024136
1935045 *0001V,01/01/70 08:24:36.900,1019.030571
1935139 *0001V,01/01/70 08:24:37.000,1019.030300
1935248 *0001V,01/01/70 08:24:37.100,1019.028570
1935342 *0001V,01/01/70 08:24:37.200,1019.031423
1935435 *0001V,01/01/70 08:24:37.300,1019.031549
1935544 *0001V,01/01/70 08:24:37.400,1019.035357
1935638 *0001V,01/01/70 08:24:37.500,1019.034717
1935747 *0001V,01/01/70 08:24:37.600,1019.040652
1935841 *0001V,01/01/70 08:24:37.700,1019.042848
1935950 *0001V,01/01/70 08:24:37.800,1019.043619
1936044 *0001V,01/01/70 08:24:37.900,1019.043683
1936137 *0001V,01/01/70 08:24:38.000,1019.048975
1936246 *0001V,01/01/70 08:24:38.100,1019.053204
1936340 *0001V,01/01/70 08:24:38.200,1019.062762
1936449 *0001V,01/01/70 08:24:38.300,1019.054864
1936543 *0001V,01/01/70 08:24:38.400,1019.053626
1936636 *0001V,01/01/70 08:24:38.500,1019.063448
1936746 *0001V,01/01/70 08:24:38.600,1019.061415
1936839 *0001V,01/01/70 08:24:38.700,1019.072531
1936948 *0001V,01/01/70 08:24:38.800,1019.076540
1937042 *0001V,01/01/70 08:24:38.900,1019.086121
1937136 *0001V,01/01/70 08:24:39.000,1019.090712
1937245 *0001V,01/01/70 08:24:39.100,1019.094292
1937338 *0001V,01/01/70 08:24:39.200,1019.099535
1937448 *0001V,01/01/70 08:24:39.300,1019.102525
1937541 *0001V,01/01/70 08:24:39.400,1019.104438
1937650 *0001V,01/01/70 08:24:39.500,1019.108108
1937744 *0001V,01/01/70 08:24:39.600,1019.109593
1937838 *0001V,01/01/70 08:24:39.700,1019.107505
1937947 *0001V,01/01/70 08:24:39.800,1019.106810
1938040 *0001V,01/01/70 08:24:39.900,1019.106793
1938150 *0001V,01/01/70 08:24:40.000,1019.110076
1938243 *0001V,01/01/70 08:24:40.100,1019.106325
1938337 *0001V,01/01/70 08:24:40.200,1019.107877
1938446 *0001V,01/01/70 08:24:40.300,1019.097217
1938540 *0001V,01/01/70 08:24:40.400,1019.095344
1938649 *0001V,01/01/70 08:24:40.500,1019.089028
1938742 *0001V,01/01/70 08:24:40.600,1019.083551
1938836 *0001V,01/01/70 08:24:40.700,1019.079032
1938945 *0001V,01/01/70 08:24:40.800,1019.072545
1939039 *0001V,01/01/70 08:24:40.900,1019.063979
1939148 *0001V,01/01/70 08:24:41.000,1019.059683
1939242 *0001V,01/01/70 08:24:41.100,1019.050372
1939335 *0001V,01/01/70 08:24:41.200,1019.045196
1939444 *0001V,01/01/70 08:24:41.300,1019.039254
1939538 *0001V,01/01/70 08:24:41.400,1019.030975
1939647 *0001V,01/01/70 08:24:41.500,1019.021929
1939741 *0001V,01/01/70 08:24:41.600,1019.021357
1939850 *0001V,01/01/70 08:24:41.700,1019.015498
1939944 *0001V,01/01/70 08:24:41.800,1019.013795
1940037 *0001V,01/01/70 08:24:41.900,1019.012452
1940146 *0001V,01/01/70 08:24:42.000,1019.019057
1940240 *0001V,01/01/70 08:24:42.100,1019.018918
1940349 *0001V,01/01/70 08:24:42.200,1019.020416
1940443 *0001V,01/01/70 08:24:42.300,1019.027021
1940536 *0001V,01/01/70 08:24:42.400,1019.032950
1940646 *0001V,01/01/70 08:24:42.500,1019.038986
1940739 *0001V,01/01/70 08:24:42.600,1019.040324
1940848 *0001V,01/01/70 08:24:42.700,1019.044570
1940942 *0001V,01/01/70 08:24:42.800,1019.047699
1941036 *0001V,01/01/70 08:24:42.900,1019.054213
1941145 *0001V,01/01/70 08:24:43.000,1019.058330
1941238 *0001V,01/01/70 08:24:43.100,1019.065297
1941348 *0001V,01/01/70 08:24:43.200,1019.066354
1941441 *0001V,01/01/70 08:24:43.300,1019.075972
1941550 *0001V,01/01/70 08:24:43.400,1019.074781
1941644 *0001V,01/01/70 08:24:43.500,1019.076290
1941738 *0001V,01/01/70 08:24:43.600,1019.071590
1941847 *0001V,01/01/70 08:24:43.700,1019.072736
1941940 *0001V,01/01/70 08:24:43.800,1019.086745
1942050 *0001V,01/01/70 08:24:43.900,1019.086307
1942143 *0001V,01/01/70 08:24:44.000,1019.086015
1942237 *0001V,01/01/70 08:24:44.100,1019.087958
1942346 *0001V,01/01/70 08:24:44.200,1019.083394
1942440 *0001V,01/01/70 08:24:44.300,1019.078305
1942549 *0001V,01/01/70 08:24:44.400,1019.073775
1942642 *0001V,01/01/70 08:24:44.500,1019.070333
1942736 *0001V,01/01/70 08:24:44.600,1019.061570
1942845 *0001V,01/01/70 08:24:44.700,1019.055452
1942939 *0001V,01/01/70 08:24:44.800,1019.049089
1943048 *0001V,01/01/70 08:24:44.900,1019.041262
1943142 *0001V,01/01/70 08:24:45.000,1019.035224
1943251 *0001V,01/01/70 08:24:45.100,1019.029150
1943344 *0001V,01/01/70 08:24:45.200,1019.022442
1943438 *0001V,01/01/70 08:24:45.300,1019.019506
1943547 *0001V,01/01/70 08:24:45.400,1019.013271
1943641 *0001V,01/01/70 08:24:45.500,1019.017614
1943750 *0001V,01/01/70 08:24:45.600,1019.013364
1943844 *0001V,01/01/70 08:24:45.700,1019.017161
1943937 *0001V,01/01/70 08:24:45.800,1019.015800
1944046 *0001V,01/01/70 08:24:45.900,1019.012987
1944140 *0001V,01/01/70 08:24:46.000,1019.018404
1944249 *0001V,01/01/70 08:24:46.100,1019.016552
1944343 *0001V,01/01/70 08:24:46.200,1019.015676
1944436 *0001V,01/01/70 08:24:46.300,1019.014643
1944546 *0001V,01/01/70 08:24:46.400,1019.014167
1944639 *0001V,01/01/70 08:24:46.500,1019.017188
1944748 *0001V,01/01/70 08:24:46.600,1019.014213
1944842 *0001V,01/01/70 08:24:46.700,1019.010290
1944936 *0001V,01/01/70 08:24:46.800,1019.013656
1945045 *0001V,01/01/70 08:24:46.900,1019.013751
1945138 *0001V,01/01/70 08:24:47.000,1019.024104
1945248 *0001V,01/01/70 08:24:47.100,1019.028619
1945341 *0001V,01/01/70 08:24:47.200,1019.038760
1945450 *0001V,01/01/70 08:24:47.300,1019.046739
1945544 *0001V,01/01/70 08:24:47.400,1019.050145
1945638 *0001V,01/01/70 08:24:47.500,1019.051814
1945747 *0001V,01/01/70 08:24:47.600,1019.049515
1945840 *0001V,01/01/70 08:24:47.700,1019.053912
1945950 *0001V,01/01/70 08:24:47.800,1019.059846
1946043 *0001V,01/01/70 08:24:47.900,1019.065815
1946137 *0001V,01/01/70 08:24:48.000,1019.069192
1946246 *0001V,01/01/70 08:24:48.100,1019.068258
1946340 *0001V,01/01/70 08:24:48.200,1019.068497
1946449 *0001V,01/01/70 08:24:48.300,1019.068434
1946542 *0001V,01/01/70 08:24:48.400,1019.068638
1946636 *0001V,01/01/70 08:24:48.500,1019.068024
1946745 *0001V,01/01/70 08:24:48.600,1019.072774
1946839 *0001V,01/01/70 08:24:48.700,1019.071479
1946948 *0001V,01/01/70 08:24:48.800,1019.069892
1947042 *0001V,01/01/70 08:24:48.900,1019.080453
1947135 *0001V,01/01/70 08:24:49.000,1019.071425
1947244 *0001V,01/01/70 08:24:49.100,1019.074393
1947338 *0001V,01/01/70 08:24:49.200,1019.073272
1947447 *0001V,01/01/70 08:24:49.300,1019.071409
1947541 *0001V,01/01/70 08:24:49.400,1019.070633
1947650 *0001V,01/01/70 08:24:49.500,1019.070329
1947744 *0001V,01/01/70 08:24:49.600,1019.068413
1947837 *0001V,01/01/70 08:24:49.700,1019.067015
1947946 *0001V,01/01/70 08:24:49.800,1019.059579
1948040 *0001V,01/01/70 08:24:49.900,1019.063660
1948149 *0001V,01/01/70 08:24:50.000,1019.065580
1948243 *0001V,01/01/70 08:24:50.100,1019.064128
1948336 *0001V,01/01/70 08:24:50.200,1019.056629
1948446 *0001V,01/01/70 08:24:50.300,1019.052372
1948539 *0001V,01/01/70 08:24:50.400,1019.050553
1948648 *0001V,01/01/70 08:24:50.500,1019.041984
1948742 *0001V,01/01/70 08:24:50.600,1019.050309
1948836 *0001V,01/01/70 08:24:50.700,1019.049933
1948945 *0001V,01/01/70 08:24:50.800,1019.057049
1949038 *0001V,01/01/70 08:24:50.900,1019.049857
1949148 *0001V,01/01/70 08:24:51.000,1019.046454
1949241 *0001V,01/01/70 08:24:51.100,1019.048018
1949350 *0001V,01/01/70 08:24:51.200,1019.044936
1949444 *0001V,01/01/70 08:24:51.300,1019.048041
1949538 *0001V,01/01/70 08:24:51.400,1019.049773
1949647 *0001V,01/01/70 08:24:51.500,1019.045318
1949740 *0001V,01/01/70 08:24:51.600,1019.046142
1949850 *0001V,01/01/70 08:24:51.700,1019.050761
1949943 *0001V,01/01/70 08:24:51.800,1019.046549
1950037 *0001V,01/01/70 08:24:51.900,1019.051312
1950146 *0001V,01/01/70 08:24:52.000,1019.052574
1950240 *0001V,01/01/70 08:24:52.100,1019.061653
1950349 *0001V,01/01/70 08:24:52.200,1019.062010
1950442 *0001V,01/01/70 08:24:52.300,1019.067207
1950536 *0001V,01/01/70 08:24:52.400,1019.070345
1950645 *0001V,01/01/70 08:24:52.500,1019.058678
1950739 *0001V,01/01/70 08:24:52.600,1019.063735
1950848 *0001V,01/01/70 08:24:52.700,1019.058785
1950942 *0001V,01/01/70 08:24:52.800,1019.058409
1951035 *0001V,01/01/70 08:24:52.900,1019.060899
1951144 *0001V,01/01/70 08:24:53.000,1019.067990
1951238 *0001V,01/01/70 08:24:53.100,1019.066535
1951347 *0001V,01/01/70 08:24:53.200,1019.068294
1951441 *0001V,01/01/70 08:24:53.300,1019.065479
1951550 *0001V,01/01/70 08:24:53.400,1019.069993
1951644 *0001V,01/01/70 08:24:53.500,1019.071242
1951737 *0001V,01/01/70 08:24:53.600,1019.065986
1951846 *0001V,01/01/70 08:24:53.700,1019.063113
1951940 *0001V,01/01/70 08:24:53.800,1019.060822
1952049 *0001V,01/01/70 08:24:53.900,1019.060475
1952143 *0001V,01/01/70 08:24:54.000,1019.057076
1952236 *0001V,01/01/70 08:24:54.100,1019.052724
1952346 *0001V,01/01/70 08:24:54.200,1019.053759
1952439 *0001V,01/01/70 08:24:54.300,1019.049829
1952548 *0001V,01/01/70 08:24:54.400,1019.050354
1952642 *0001V,01/01/70 08:24:54.500,1019.048643
1952736 *0001V,01/01/70 08:24:54.600,1019.050436
1952845 *0001V,01/01/70 08:24:54.700,1019.048074
1952938 *0001V,01/01/70 08:24:54.800,1019.048891
1953048 *0001V,01/01/70 08:24:54.900,1019.044377
1953141 *0001V,01/01/70 08:24:55.000,1019.047400
1953250 *0001V,01/01/70 08:24:55.100,1019.047815
1953344 *0001V,01/01/70 08:24:55.200,1019.052184
1953438 *0001V,01/01/70 08:24:55.300,1019.048886
1953547 *0001V,01/01/70 08:24:55.400,1019.052212
1953640 *0001V,01/01/70 08:24:55.500,1019.050216
1953750 *0001V,01/01/70 08:24:55.600,1019.055713
1953843 *0001V,01/01/70 08:24:55.700,1019.057973
1953937 *0001V,01/01/70 08:24:55.800,1019.054494
1954046 *0001V,01/01/70 08:24:55.900,1019.056984
1954140 *0001V,01/01/70 08:24:56.000,1019.063919
1954249 *0001V,01/01/70 08:24:56.100,1019.065930
1954342 *0001V,01/01/70 08:24:56.200,1019.071960
1954436 *0001V,01/01/70 08:24:56.300,1019.076875
1954545 *0001V,01/01/70 08:24:56.400,1019.078149
1954639 *0001V,01/01/70 08:24:56.500,1019.081804
1954748 *0001V,01/01/70 08:24:56.600,1019.086570
1954842 *0001V,01/01/70 08:24:56.700,1019.084518
1954951 *0001V,01/01/70 08:24:56.800,1019.087454
1955044 *0001V,01/01/70 08:24:56.900,1019.086598
1955138 *0001V,01/01/70 08:24:57.000,1019.090896
1955247 *0001V,01/01/70 08:24:57.100,1019.081881
1955341 *0001V,01/01/70 08:24:57.200,1019.088921
1955450 *0001V,01/01/70 08:24:57.300,1019.086121
1955544 *0001V,01/01/70 08:24:57.400,1019.083627
1955637 *0001V,01/01/70 08:24:57.500,1019.086775
1955746 *0001V,01/01/70 08:24:57.600,1019.089227
1955840 *0001V,01/01/70 08:24:57.700,1019.085139
1955949 *0001V,01/01/70 08:24:57.800,1019.085528
1956043 *0001V,01/01/70 08:24:57.900,1019.083012
1956136 *0001V,01/01/70 08:24:58.000,1019.080543
1956246 *0001V,01/01/70 08:24:58.100,1019.075073
1956339 *0001V,01/01/70 08:24:58.200,1019.073904
1956448 *0001V,01/01/70 08:24:58.300,1019.070546
1956542 *0001V,01/01/70 08:24:58.400,1019.067054
1956636 *0001V,01/01/70 08:24:58.500,1019.061861
1956745 *0001V,01/01/70 08:24:58.600,1019.060125
1956838 *0001V,01/01/70 08:24:58.700,1019.056378
1956948 *0001V,01/01/70 08:24:58.800,1019.057077
1957041 *0001V,01/01/70 08:24:58.900,1019.047017
1957150 *0001V,01/01/70 08:24:59.000,1019.040994
1957244 *0001V,01/01/70 08:24:59.100,1019.041807
1957338 *0001V,01/01/70 08:24:59.200,1019.047765
1957447 *0001V,01/01/70 08:24:59.300,1019.045250
1957540 *0001V,01/01/70 08:24:59.400,1019.047223
1957650 *0001V,01/01/70 08:24:59.500,1019.048899
1957743 *0001V,01/01/70 08:24:59.600,1019.044184
1957837 *0001V,01/01/70 08:24:59.700,1019.051358
1957946 *0001V,01/01/70 08:24:59.800,1019.050726
1958040 *0001V,01/01/70 08:24:59.900,1019.055400
1958149 *0001V,01/01/70 08:25:00.000,1019.061099
1958242 *0001V,01/01/70 08:25:00.100,1019.066646
1958336 *0001V,01/01/70 08:25:00.200,1019.064759
1958445 *0001V,01/01/70 08:25:00.300,1019.068884
1958539 *0001V,01/01/70 08:25:00.400,1019.073279
1958648 *0001V,01/01/70 08:25:00.500,1019.071903
1958742 *0001V,01/01/70 08:25:00.600,1019.076269
1958851 *0001V,01/01/70 08:25:00.700,1019.080662
1958944 *0001V,01/01/70 08:25:00.800,1019.083514
1959038 *0001V,01/01/70 08:25:00.900,1019.086183
1959147 *0001V,01/01/70 08:25:01.000,1019.082285
1959241 *0001V,01/01/70 08:25:01.100,1019.083866
1959350 *0001V,01/01/70 08:25:01.200,1019.088303
1959444 *0001V,01/01/70 08:25:01.300,1019.092621
1959537 *0001V,01/01/70 08:25:01.400,1019.096184
1959646 *0001V,01/01/70 08:25:01.500,1019.095224
1959740 *0001V,01/01/70 08:25:01.600,1019.090975
1959849 *0001V,01/01/70 08:25:01.700,1019.092889
1959943 *0001V,01/01/70 08:25:01.800,1019.097359
2000036 *0001V,01/01/70 08:25:01.900,1019.094019
2000146 *0001V,01/01/70 08:25:02.000,1019.093857
2000239 *0001V,01/01/70 08:25:02.100,1019.097340
2000348 *0001V,01/01/70 08:25:02.200,1019.096496
2000442 *0001V,01/01/70 08:25:02.300,1019.095380
2000551 *0001V,01/01/70 08:25:02.400,1019.090190
2000645 *0001V,01/01/70 08:25:02.500,1019.087782
2000738 *0001V,01/01/70 08:25:02.600,1019.086517
2000848 *0001V,01/01/70 08:25:02.700,1019.081281
2000941 *0001V,01/01/70 08:25:02.800,1019.078465
2001050 *0001V,01/01/70 08:25:02.900,1019.073254
2001144 *0001V,01/01/70 08:25:03.000,1019.071113
2001238 *0001V,01/01/70 08:25:03.100,1019.075153
2001347 *0001V,01/01/70 08:25:03.200,1019.067554
2001440 *0001V,01/01/70 08:25:03.300,1019.063603
2001550 *0001V,01/01/70 08:25:03.400,1019.061448
2001643 *0001V,01/01/70 08:25:03.500,1019.059534
2001737 *0001V,01/01/70 08:25:03.600,1019.051339
2001846 *0001V,01/01/70 08:25:03.700,1019.045813
2001940 *0001V,01/01/70 08:25:03.800,1019.043912
2002049 *0001V,01/01/70 08:25:03.900,1019.048434
2002142 *0001V,01/01/70 08:25:04.000,1019.042735
2002236 *0001V,01/01/70 08:25:04.100,1019.039116
2002345 *0001V,01/01/70 08:25:04.200,1019.034481
2002439 *0001V,01/01/70 08:25:04.300,1019.042822
2002548 *0001V,01/01/70 08:25:04.400,1019.038145
2002642 *0001V,01/01/70 08:25:04.500,1019.044992
2002735 *0001V,01/01/70 08:25:04.600,1019.039348
2002844 *0001V,01/01/70 08:25:04.700,1019.028688
2002938 *0001V,01/01/70 08:25:04.800,1019.033875
2003047 *0001V,01/01/70 08:25:04.900,1019.035395
2003141 *0001V,01/01/70 08:25:05.000,1019.035530
2003250 *0001V,01/01/70 08:25:05.100,1019.041138
2003344 *0001V,01/01/70 08:25:05.200,1019.035394
2003437 *0001V,01/01/70 08:25:05.300,1019.029829
2003546 *0001V,01/01/70 08:25:05.400,1019.030149
2003640 *0001V,01/01/70 08:25:05.500,1019.024360
2003749 *0001V,01/01/70 08:25:05.600,1019.030093
2003843 *0001V,01/01/70 08:25:05.700,1019.026365
2003936 *0001V,01/01/70 08:25:05.800,1019.032562
2004046 *0001V,01/01/70 08:25:05.900,1019.031210
2004139 *0001V,01/01/70 08:25:06.000,1019.033114
2004248 *0001V,01/01/70 08:25:06.100,1019.035759
2004342 *0001V,01/01/70 08:25:06.200,1019.031222
2004436 *0001V,01/01/70 08:25:06.300,1019.032668
2004545 *0001V,01/01/70 08:25:06.400,1019.034286
2004638 *0001V,01/01/70 08:25:06.500,1019.038262
2004748 *0001V,01/01/70 08:25:06.600,1019.039313
2004841 *0001V,01/01/70 08:25:06.700,1019.040191
2004950 *0001V,01/01/70 08:25:06.800,1019.047368
2005044 *0001V,01/01/70 08:25:06.900,1019.048327
2005138 *0001V,01/01/70 08:25:07.000,1019.061424
2005247 *0001V,01/01/70 08:25:07.100,1019.056862
2005340 *0001V,01/01/70 08:25:07.200,1019.054846
2005450 *0001V,01/01/70 08:25:07.300,1019.060712
2005543 *0001V,01/01/70 08:25:07.400,1019.057742
2005637 *0001V,01/01/70 08:25:07.500,1019.060404
2005746 *0001V,01/01/70 08:25:07.600,1019.060984
2005840 *0001V,01/01/70 08:25:07.700,1019.075423
2005949 *0001V,01/01/70 08:25:07.800,1019.076288
2006042 *0001V,01/01/70 08:25:07.900,1019.079720
2006136 *0001V,01/01/70 08:25:08.000,1019.083785
2006245 *0001V,01/01/70 08:25:08.100,1019.085188
2006339 *0001V,01/01/70 08:25:08.200,1019.091931
2006448 *0001V,01/01/70 08:25:08.300,1019.093461
2006542 *0001V,01/01/70 08:25:08.400,1019.091693
2006651 *0001V,01/01/70 08:25:08.500,1019.085596
2006744 *0001V,01/01/70 08:25:08.600,1019.089872
2006838 *0001V,01/01/70 08:25:08.700,1019.097227
2006947 *0001V,01/01/70 08:25:08.800,1019.094790
2007041 *0001V,01/01/70 08:25:08.900,1019.095951
2007150 *0001V,01/01/70 08:25:09.000,1019.094443
2007244 *0001V,01/01/70 08:25:09.100,1019.096369
2007337 *0001V,01/01/70 08:25:09.200,1019.093539
2007446 *0001V,01/01/70 08:25:09.300,1019.089630
2007540 *0001V,01/01/70 08:25:09.400,1019.089108
2007649 *0001V,01/01/70 08:25:09.500,1019.092877
2007743 *0001V,01/01/70 08:25:09.600,1019.089046
2007836 *0001V,01/01/70 08:25:09.700,1019.083075
2007946 *0001V,01/01/70 08:25:09.800,1019.081564
2008039 *0001V,01/01/70 08:25:09.900,1019.077817
2008148 *0001V,01/01/70 08:25:10.000,1019.067095
2008242 *0001V,01/01/70 08:25:10.100,1019.062157
2008336 *0001V,01/01/70 08:25:10.200,1019.057673
2008445 *0001V,01/01/70 08:25:10.300,1019.056712
2008538 *0001V,01/01/70 08:25:10.400,1019.050722
2008648 *0001V,01/01/70 08:25:10.500,1019.045239
2008741 *0001V,01/01/70 08:25:10.600,1019.048260
2008850 *0001V,01/01/70 08:25:10.700,1019.046825
2008944 *0001V,01/01/70 08:25:10.800,1019.049766
2009038 *0001V,01/01/70 08:25:10.900,1019.049570
2009147 *0001V,01/01/70 08:25:11.000,1019.053662
2009240 *0001V,01/01/70 08:25:11.100,1019.049057
2009350 *0001V,01/01/70 08:25:11.200,1019.052057
2009443 *0001V,01/01/70 08:25:11.300,1019.053785
2009537 *0001V,01/01/70 08:25:11.400,1019.053839
2009646 *0001V,01/01/70 08:25:11.500,1019.051295
2009740 *0001V,01/01/70 08:25:11.600,1019.050314
2009849 *0001V,01/01/70 08:25:11.700,1019.052069
2009942 *0001V,01/01/70 08:25:11.800,1019.049971
2010036 *0001V,01/01/70 08:25:11.900,1019.050011
2010145 *0001V,01/01/70 08:25:12.000,1019.051293
2010239 *0001V,01/01/70 08:25:12.100,1019.058697
2010348 *0001V,01/01/70 08:25:12.200,1019.054772
2010442 *0001V,01/01/70 08:25:12.300,1019.056645
2010535 *0001V,01/01/70 08:25:12.400,1019.060891
2010644 *0001V,01/01/70 08:25:12.500,1019.063746
2010738 *0001V,01/01/70 08:25:12.600,1019.065451
2010847 *0001V,01/01/70 08:25:12.700,1019.052407
2010941 *0001V,01/01/70 08:25:12.800,1019.060361
2011050 *0001V,01/01/70 08:25:12.900,1019.061188
2011144 *0001V,01/01/70 08:25:13.000,1019.064161
2011237 *0001V,01/01/70 08:25:13.100,1019.075395
2011346 *0001V,01/01/70 08:25:13.200,1019.070468
2011440 *0001V,01/01/70 08:25:13.300,1019.080877
2011549 *0001V,01/01/70 08:25:13.400,1019.083302
2011643 *0001V,01/01/70 08:25:13.500,1019.071701
2011736 *0001V,01/01/70 08:25:13.600,1019.081790
2011846 *0001V,01/01/70 08:25:13.700,1019.079373
2011939 *0001V,01/01/70 08:25:13.800,1019.076616
2012048 *0001V,01/01/70 08:25:13.900,1019.080700
2012142 *0001V,01/01/70 08:25:14.000,1019.073659
2012236 *0001V,01/01/70 08:25:14.100,1019.075122
2012345 *0001V,01/01/70 08:25:14.200,1019.078283
2012438 *0001V,01/01/70 08:25:14.300,1019.085436
2012548 *0001V,01/01/70 08:25:14.400,1019.070342
2012641 *0001V,01/01/70 08:25:14.500,1019.060992
2012750 *0001V,01/01/70 08:25:14.600,1019.053077
2012844 *0001V,01/01/70 08:25:14.700,1019.053570
2012938 *0001V,01/01/70 08:25:14.800,1019.046322
2013047 *0001V,01/01/70 08:25:14.900,1019.041959
2013140 *0001V,01/01/70 08:25:15.000,1019.037464
2013250 *0001V,01/01/70 08:25:15.100,1019.032419
2013343 *0001V,01/01/70 08:25:15.200,1019.028030
2013437 *0001V,01/01/70 08:25:15.300,1019.022454
2013546 *0001V,01/01/70 08:25:15.400,1019.015459
2013640 *0001V,01/01/70 08:25:15.500,1019.013068
2013749 *0001V,01/01/70 08:25:15.600,1019.009765
2013842 *0001V,01/01/70 08:25:15.700,1019.005414
2013936 *0001V,01/01/70 08:25:15.800,1019.002089
2014045 *0001V,01/01/70 08:25:15.900,1019.000494
2014139 *0001V,01/01/70 08:25:16.000,1019.001233
2014248 *0001V,01/01/70 08:25:16.100,1019.003045
2014342 *0001V,01/01/70 08:25:16.200,1019.002033
2014435 *0001V,01/01/70 08:25:16.300,1019.000938
2014544 *0001V,01/01/70 08:25:16.400,1019.000448
2014638 *0001V,01/01/70 08:25:16.500,1019.006183
2014747 *0001V,01/01/70 08:25:16.600,1019.013058
2014841 *0001V,01/01/70 08:25:16.700,1019.021997
2014950 *0001V,01/01/70 08:25:16.800,1019.023353
2015044 *0001V,01/01/70 08:25:16.900,1019.026306
2015137 *0001V,01/01/70 08:25:17.000,1019.028157
2015246 *0001V,01/01/70 08:25:17.100,1019.023831
2015340 *0001V,01/01/70 08:25:17.200,1019.044055
2015449 *0001V,01/01/70 08:25:17.300,1019.048881
2015543 *0001V,01/01/70 08:25:17.400,1019.047326
2015636 *0001V,01/01/70 08:25:17.500,1019.048231
2015746 *0001V,01/01/70 08:25:17.600,1019.051109
2015839 *0001V,01/01/70 08:25:17.700,1019.068075
2015948 *0001V,01/01/70 08:25:17.800,1019.072513
2016042 *0001V,01/01/70 08:25:17.900,1019.071528
2016136 *0001V,01/01/70 08:25:18.000,1019.075311
2016245 *0001V,01/01/70 08:25:18.100,1019.073308
2016338 *0001V,01/01/70 08:25:18.200,1019.070938
2016448 *0001V,01/01/70 08:25:18.300,1019.067502
2016541 *0001V,01/01/70 08:25:18.400,1019.061681
2016650 *0001V,01/01/70 08:25:18.500,1019.071104
2016744 *0001V,01/01/70 08:25:18.600,1019.076007
2016838 *0001V,01/01/70 08:25:18.700,1019.068214
2016947 *0001V,01/01/70 08:25:18.800,1019.080803
2017040 *0001V,01/01/70 08:25:18.900,1019.083628
2017150 *0001V,01/01/70 08:25:19.000,1019.080708
2017243 *0001V,01/01/70 08:25:19.100,1019.075920
2017337 *0001V,01/01/70 08:25:19.200,1019.071850
2017446 *0001V,01/01/70 08:25:19.300,1019.076995
2017540 *0001V,01/01/70 08:25:19.400,1019.070290
2017649 *0001V,01/01/70 08:25:19.500,1019.076041
2017742 *0001V,01/01/70 08:25:19.600,1019.077115
2017836 *0001V,01/01/70 08:25:19.700,1019.080095
2017945 *0001V,01/01/70 08:25:19.800,1019.074050
2018039 *0001V,01/01/70 08:25:19.900,1019.073739
2018148 *0001V,01/01/70 08:25:20.000,1019.068080
2018242 *0001V,01/01/70 08:25:20.100,1019.067649
2018335 *0001V,01/01/70 08:25:20.200,1019.059991
2018444 *0001V,01/01/70 08:25:20.300,1019.063598
2018538 *0001V,01/01/70 08:25:20.400,1019.063346
2018647 *0001V,01/01/70 08:25:20.500,1019.054610
2018741 *0001V,01/01/70 08:25:20.600,1019.059428
2018850 *0001V,01/01/70 08:25:20.700,1019.056599
2018944 *0001V,01/01/70 08:25:20.800,1019.056758
2019037 *0001V,01/01/70 08:25:20.900,1019.055464
2019146 *0001V,01/01/70 08:25:21.000,1019.057876
2019240 *0001V,01/01/70 08:25:21.100,1019.058896
2019349 *0001V,01/01/70 08:25:21.200,1019.057250
2019443 *0001V,01/01/70 08:25:21.300,1019.056638
2019536 *0001V,01/01/70 08:25:21.400,1019.057522
2019646 *0001V,01/01/70 08:25:21.500,1019.060028
2019739 *0001V,01/01/70 08:25:21.600,1019.061156
2019848 *0001V,01/01/70 08:25:21.700,1019.068818
2019942 *0001V,01/01/70 08:25:21.800,1019.071321
2020036 *0001V,01/01/70 08:25:21.900,1019.072321
2020145 *0001V,01/01/70 08:25:22.000,1019.071664
2020238 *0001V,01/01/70 08:25:22.100,1019.065553
2020348 *0001V,01/01/70 08:25:22.200,1019.076406
2020441 *0001V,01/01/70 08:25:22.300,1019.071532
2020550 *0001V,01/01/70 08:25:22.400,1019.082389
2020644 *0001V,01/01/70 08:25:22.500,1019.083587
2020738 *0001V,01/01/70 08:25:22.600,1019.081096
2020847 *0001V,01/01/70 08:25:22.700,1019.078057
2020940 *0001V,01/01/70 08:25:22.800,1019.088382
2021050 *0001V,01/01/70 08:25:22.900,1019.080705
2021143 *0001V,01/01/70 08:25:23.000,1019.088802
2021237 *0001V,01/01/70 08:25:23.100,1019.092456
2021346 *0001V,01/01/70 08:25:23.200,1019.096418
2021440 *0001V,01/01/70 08:25:23.300,1019.094529
2021549 *0001V,01/01/70 08:25:23.400,1019.093542
2021642 *0001V,01/01/70 08:25:23.500,1019.094777
2021736 *0001V,01/01/70 08:25:23.600,1019.090484
2021845 *0001V,01/01/70 08:25:23.700,1019.088191
2021939 *0001V,01/01/70 08:25:23.800,1019.088536
2022048 *0001V,01/01/70 08:25:23.900,1019.088937
2022142 *0001V,01/01/70 08:25:24.000,1019.085668
2022235 *0001V,01/01/70 08:25:24.100,1019.083135
2022344 *0001V,01/01/70 08:25:24.200,1019.085223
2022438 *0001V,01/01/70 08:25:24.300,1019.080082
2022547 *0001V,01/01/70 08:25:24.400,1019.084785
2022641 *0001V,01/01/70 08:25:24.500,1019.079867
2022750 *0001V,01/01/70 08:25:24.600,1019.074983
2022844 *0001V,01/01/70 08:25:24.700,1019.066548
2022937 *0001V,01/01/70 08:25:24.800,1019.067757
2023046 *0001V,01/01/70 08:25:24.900,1019.056723
2023140 *0001V,01/01/70 08:25:25.000,1019.053358
2023249 *0001V,01/01/70 08:25:25.100,1019.053705
2023343 *0001V,01/01/70 08:25:25.200,1019.056707
2023436 *0001V,01/01/70 08:25:25.300,1019.051798
2023546 *0001V,01/01/70 08:25:25.400,1019.050623
2023639 *0001V,01/01/70 08:25:25.500,1019.044776
2023748 *0001V,01/01/70 08:25:25.600,1019.041059
2023842 *0001V,01/01/70 08:25:25.700,1019.038904
2023936 *0001V,01/01/70 08:25:25.800,1019.031632
2024045 *0001V,01/01/70 08:25:25.900,1019.025149
2024138 *0001V,01/01/70 08:25:26.000,1019.021574
2024248 *0001V,01/01/70 08:25:26.100,1019.010683
2024341 *0001V,01/01/70 08:25:26.200,1019.008154
2024450 *0001V,01/01/70 08:25:26.300,1019.001823
2024544 *0001V,01/01/70 08:25:26.400,1019.000742
2024638 *0001V,01/01/70 08:25:26.500,1018.999501
2024747 *0001V,01/01/70 08:25:26.600,1018.992136
2024840 *0001V,01/01/70 08:25:26.700,1018.992422
2024950 *0001V,01/01/70 08:25:26.800,1018.992800
2025043 *0001V,01/01/70 08:25:26.900,1018.994256
2025137 *0001V,01/01/70 08:25:27.000,1018.996206
2025246 *0001V,01/01/70 08:25:27.100,1018.997646
2025340 *0001V,01/01/70 08:25:27.200,1018.997984
2025449 *0001V,01/01/70 08:25:27.300,1019.002390
2025542 *0001V,01/01/70 08:25:27.400,1019.003524
2025636 *0001V,01/01/70 08:25:27.500,1019.007479
2025745 *0001V,01/01/70 08:25:27.600,1019.005961
2025839 *0001V,01/01/70 08:25:27.700,1019.012323
2025948 *0001V,01/01/70 08:25:27.800,1019.013923
2026042 *0001V,01/01/70 08:25:27.900,1019.017680
2026135 *0001V,01/01/70 08:25:28.000,1019.029803
2026244 *0001V,01/01/70 08:25:28.100,1019.036194
2026338 *0001V,01/01/70 08:25:28.200,1019.050121
2026447 *0001V,01/01/70 08:25:28.300,1019.054923
2026541 *0001V,01/01/70 08:25:28.400,1019.066944
2026650 *0001V,01/01/70 08:25:28.500,1019.071479
2026744 *0001V,01/01/70 08:25:28.600,1019.078395
2026837 *0001V,01/01/70 08:25:28.700,1019.081764
2026946 *0001V,01/01/70 08:25:28.800,1019.071769
2027040 *0001V,01/01/70 08:25:28.900,1019.075583
2027149 *0001V,01/01/70 08:25:29.000,1019.077689
2027243 *0001V,01/01/70 08:25:29.100,1019.077555
2027336 *0001V,01/01/70 08:25:29.200,1019.075987
2027446 *0001V,01/01/70 08:25:29.300,1019.086462
2027539 *0001V,01/01/70 08:25:29.400,1019.102579
2027648 *0001V,01/01/70 08:25:29.500,1019.096986
2027742 *0001V,01/01/70 08:25:29.600,1019.096149
2027836 *0001V,01/01/70 08:25:29.700,1019.103908
2027945 *0001V,01/01/70 08:25:29.800,1019.106701
2028038 *0001V,01/01/70 08:25:29.900,1019.096334
2028148 *0001V,01/01/70 08:25:30.000,1019.105465
2028241 *0001V,01/01/70 08:25:30.100,1019.096172
2028350 *0001V,01/01/70 08:25:30.200,1019.106060
2028444 *0001V,01/01/70 08:25:30.300,1019.105072
2028538 *0001V,01/01/70 08:25:30.400,1019.100044
2028647 *0001V,01/01/70 08:25:30.500,1019.098255
2028740 *0001V,01/01/70 08:25:30.600,1019.097936
2028850 *0001V,01/01/70 08:25:30.700,1019.091362
2028943 *0001V,01/01/70 08:25:30.800,1019.080702
2029037 *0001V,01/01/70 08:25:30.900,1019.076323
2029146 *0001V,01/01/70 08:25:31.000,1019.075580
2029240 *0001V,01/01/70 08:25:31.100,1019.068810
2029349 *0001V,01/01/70 08:25:31.200,1019.063899
2029442 *0001V,01/01/70 08:25:31.300,1019.049581
2029536 *0001V,01/01/70 08:25:31.400,1019.042982
2029645 *0001V,01/01/70 08:25:31.500,1019.038616
2029739 *0001V,01/01/70 08:25:31.600,1019.028517
2029848 *0001V,01/01/70 08:25:31.700,1019.026132
2029942 *0001V,01/01/70 08:25:31.800,1019.015398
2030035 *0001V,01/01/70 08:25:31.900,1019.011481
2030144 *0001V,01/01/70 08:25:32.000,1019.013565
2030238 *0001V,01/01/70 08:25:32.100,1019.009948
2030347 *0001V,01/01/70 08:25:32.200,1019.000427
2030441 *0001V,01/01/70 08:25:32.300,1019.000248
2030550 *0001V,01/01/70 08:25:32.400,1019.002766
2030644 *0001V,01/01/70 08:25:32.500,1018.999618
2030737 *0001V,01/01/70 08:25:32.600,1019.001601
2030846 *0001V,01/01/70 08:25:32.700,1018.992161
2030940 *0001V,01/01/70 08:25:32.800,1018.986389
2031049 *0001V,01/01/70 08:25:32.900,1018.994191
2031143 *0001V,01/01/70 08:25:33.000,1019.005661
2031236 *0001V,01/01/70 08:25:33.100,1019.020163
2031346 *0001V,01/01/70 08:25:33.200,1019.026797
2031439 *0001V,01/01/70 08:25:33.300,1019.037077
2031548 *0001V,01/01/70 08:25:33.400,1019.053555
2031642 *0001V,01/01/70 08:25:33.500,1019.056329
2031736 *0001V,01/01/70 08:25:33.600,1019.067405
2031845 *0001V,01/01/70 08:25:33.700,1019.070806
2031938 *0001V,01/01/70 08:25:33.800,1019.079205
2032048 *0001V,01/01/70 08:25:33.900,1019.092481
2032141 *0001V,01/01/70 08:25:34.000,1019.089733
2032250 *0001V,01/01/70 08:25:34.100,1019.101299
2032344 *0001V,01/01/70 08:25:34.200,1019.108350
2032438 *0001V,01/01/70 08:25:34.300,1019.117309
2032547 *0001V,01/01/70 08:25:34.400,1019.121885
2032640 *0001V,01/01/70 08:25:34.500,1019.120281
2032750 *0001V,01/01/70 08:25:34.600,1019.128121
2032843 *0001V,01/01/70 08:25:34.700,1019.120184
2032937 *0001V,01/01/70 08:25:34.800,1019.119004
2033046 *0001V,01/01/70 08:25:34.900,1019.121498
2033140 *0001V,01/01/70 08:25:35.000,1019.122754
2033249 *0001V,01/01/70 08:25:35.100,1019.126854
2033342 *0001V,01/01/70 08:25:35.200,1019.124155
2033436 *0001V,01/01/70 08:25:35.300,1019.113322
2033545 *0001V,01/01/70 08:25:35.400,1019.104889
2033639 *0001V,01/01/70 08:25:35.500,1019.094538
2033748 *0001V,01/01/70 08:25:35.600,1019.092373
2033842 *0001V,01/01/70 08:25:35.700,1019.089333
2033935 *0001V,01/01/70 08:25:35.800,1019.080439
2034044 *0001V,01/01/70 08:25:35.900,1019.074378
2034138 *0001V,01/01/70 08:25:36.000,1019.067880
2034247 *0001V,01/01/70 08:25:36.100,1019.061712
2034341 *0001V,01/01/70 08:25:36.200,1019.054078
2034450 *0001V,01/01/70 08:25:36.300,1019.037018
2034544 *0001V,01/01/70 08:25:36.400,1019.035407
2034637 *0001V,01/01/70 08:25:36.500,1019.031932
2034746 *0001V,01/01/70 08:25:36.600,1019.023795
2034840 *0001V,01/01/70 08:25:36.700,1019.009303
2034949 *0001V,01/01/70 08:25:36.800,1019.012541
2035043 *0001V,01/01/70 08:25:36.900,1019.013902
2035136 *0001V,01/01/70 08:25:37.000,1019.010270
2035246 *0001V,01/01/70 08:25:37.100,1019.005662
2035339 *0001V,01/01/70 08:25:37.200,1019.001482
2035448 *0001V,01/01/70 08:25:37.300,1018.998654
2035542 *0001V,01/01/70 08:25:37.400,1018.996198
2035636 *0001V,01/01/70 08:25:37.500,1019.003003
2035745 *0001V,01/01/70 08:25:37.600,1019.014171
2035838 *0001V,01/01/70 08:25:37.700,1019.015383
2035948 *0001V,01/01/70 08:25:37.800,1019.019035
2036041 *0001V,01/01/70 08:25:37.900,1019.021588
2036135 *0001V,01/01/70 08:25:38.000,1019.024887
2036244 *0001V,01/01/70 08:25:38.100,1019.024538
2036338 *0001V,01/01/70 08:25:38.200,1019.021264
2036447 *0001V,01/01/70 08:25:38.300,1019.037372
2036540 *0001V,01/01/70 08:25:38.400,1019.041683
2036650 *0001V,01/01/70 08:25:38.500,1019.045915
2036743 *0001V,01/01/70 08:25:38.600,1019.048598
2036837 *0001V,01/01/70 08:25:38.700,1019.048438
2036946 *0001V,01/01/70 08:25:38.800,1019.050753
2037040 *0001V,01/01/70 08:25:38.900,1019.061539
2037149 *0001V,01/01/70 08:25:39.000,1019.069438
2037242 *0001V,01/01/70 08:25:39.100,1019.075351
2037336 *0001V,01/01/70 08:25:39.200,1019.077133
2037445 *0001V,01/01/70 08:25:39.300,1019.083308
2037539 *0001V,01/01/70 08:25:39.400,1019.081970
2037648 *0001V,01/01/70 08:25:39.500,1019.073367
2037742 *0001V,01/01/70 08:25:39.600,1019.080321
2037835 *0001V,01/01/70 08:25:39.700,1019.079160
2037944 *0001V,01/01/70 08:25:39.800,1019.090338
2038038 *0001V,01/01/70 08:25:39.900,1019.084573
2038147 *0001V,01/01/70 08:25:40.000,1019.087463
2038241 *0001V,01/01/70 08:25:40.100,1019.086750
2038350 *0001V,01/01/70 08:25:40.200,1019.087602
2038444 *0001V,01/01/70 08:25:40.300,1019.094593
2038537 *0001V,01/01/70 08:25:40.400,1019.094167
2038646 *0001V,01/01/70 08:25:40.500,1019.097714
2038740 *0001V,01/01/70 08:25:40.600,1019.092658
2038849 *0001V,01/01/70 08:25:40.700,1019.092913
2038943 *0001V,01/01/70 08:25:40.800,1019.096943
2039036 *0001V,01/01/70 08:25:40.900,1019.091687
2039146 *0001V,01/01/70 08:25:41.000,1019.083700
2039239 *0001V,01/01/70 08:25:41.100,1019.088942
2039348 *0001V,01/01/70 08:25:41.200,1019.087150
2039442 *0001V,01/01/70 08:25:41.300,1019.081591
2039536 *0001V,01/01/70 08:25:41.400,1019.076131
2039645 *0001V,01/01/70 08:25:41.500,1019.076798
2039738 *0001V,01/01/70 08:25:41.600,1019.073061
2039848 *0001V,01/01/70 08:25:41.700,1019.068157
2039941 *0001V,01/01/70 08:25:41.800,1019.065941
2040050 *0001V,01/01/70 08:25:41.900,1019.066564
2040144 *0001V,01/01/70 08:25:42.000,1019.063535
2040238 *0001V,01/01/70 08:25:42.100,1019.058619
2040347 *0001V,01/01/70 08:25:42.200,1019.058756
2040440 *0001V,01/01/70 08:25:42.300,1019.055171
2040550 *0001V,01/01/70 08:25:42.400,1019.052305
2040643 *0001V,01/01/70 08:25:42.500,1019.052244
2040737 *0001V,01/01/70 08:25:42.600,1019.045801
2040846 *0001V,01/01/70 08:25:42.700,1019.043052
2040940 *0001V,01/01/70 08:25:42.800,1019.042243
2041049 *0001V,01/01/70 08:25:42.900,1019.040904
2041142 *0001V,01/01/70 08:25:43.000,1019.039944
2041236 *0001V,01/01/70 08:25:43.100,1019.035397
2041345 *0001V,01/01/70 08:25:43.200,1019.039594
2041439 *0001V,01/01/70 08:25:43.300,1019.041135
2041548 *0001V,01/01/70 08:25:43.400,1019.042548
2041642 *0001V,01/01/70 08:25:43.500,1019.046704
2041735 *0001V,01/01/70 08:25:43.600,1019.044501
2041844 *0001V,01/01/70 08:25:43.700,1019.047985
2041938 *0001V,01/01/70 08:25:43.800,1019.052893
2042047 *0001V,01/01/70 08:25:43.900,1019.055805
2042141 *0001V,01/01/70 08:25:44.000,1019.061149
2042250 *0001V,01/01/70 08:25:44.100,1019.063261
2042344 *0001V,01/01/70 08:25:44.200,1019.066456
2042437 *0001V,01/01/70 08:25:44.300,1019.074422
2042546 *0001V,01/01/70 08:25:44.400,1019.074708
2042640 *0001V,01/01/70 08:25:44.500,1019.078953
2042749 *0001V,01/01/70 08:25:44.600,1019.076133
2042843 *0001V,01/01/70 08:25:44.700,1019.076850
2042936 *0001V,01/01/70 08:25:44.800,1019.075153
2043046 *0001V,01/01/70 08:25:44.900,1019.078433
2043139 *0001V,01/01/70 08:25:45.000,1019.074317
2043248 *0001V,01/01/70 08:25:45.100,1019.077340
2043342 *0001V,01/01/70 08:25:45.200,1019.074069
2043436 *0001V,01/01/70 08:25:45.300,1019.072953
2043545 *0001V,01/01/70 08:25:45.400,1019.077627
2043638 *0001V,01/01/70 08:25:45.500,1019.079252
2043748 *0001V,01/01/70 08:25:45.600,1019.083432
2043841 *0001V,01/01/70 08:25:45.700,1019.078568
2043951 *0001V,01/01/70 08:25:45.800,1019.079284
2044044 *0001V,01/01/70 08:25:45.900,1019.082173
2044138 *0001V,01/01/70 08:25:46.000,1019.080346
2044247 *0001V,01/01/70 08:25:46.100,1019.072213
2044341 *0001V,01/01/70 08:25:46.200,1019.072872
2044450 *0001V,01/01/70 08:25:46.300,1019.066664
2044543 *0001V,01/01/70 08:25:46.400,1019.063947
2044637 *0001V,01/01/70 08:25:46.500,1019.064994
2044746 *0001V,01/01/70 08:25:46.600,1019.057667
2044840 *0001V,01/01/70 08:25:46.700,1019.051526
2044949 *0001V,01/01/70 08:25:46.800,1019.050014
2045043 *0001V,01/01/70 08:25:46.900,1019.057020
2045136 *0001V,01/01/70 08:25:47.000,1019.050434
2045245 *0001V,01/01/70 08:25:47.100,1019.049813
2045339 *0001V,01/01/70 08:25:47.200,1019.049416
2045448 *0001V,01/01/70 08:25:47.300,1019.051598
2045542 *0001V,01/01/70 08:25:47.400,1019.052740
2045635 *0001V,01/01/70 08:25:47.500,1019.047255
2045745 *0001V,01/01/70 08:25:47.600,1019.048920
2045838 *0001V,01/01/70 08:25:47.700,1019.052793
2045947 *0001V,01/01/70 08:25:47.800,1019.044501
2046041 *0001V,01/01/70 08:25:47.900,1019.048392
2046150 *0001V,01/01/70 08:25:48.000,1019.056645
2046244 *0001V,01/01/70 08:25:48.100,1019.059383
2046337 *0001V,01/01/70 08:25:48.200,1019.062932
2046447 *0001V,01/01/70 08:25:48.300,1019.058310
2046540 *0001V,01/01/70 08:25:48.400,1019.053094
2046649 *0001V,01/01/70 08:25:48.500,1019.053502
2046743 *0001V,01/01/70 08:25:48.600,1019.059573
2046837 *0001V,01/01/70 08:25:48.700,1019.058264
2046946 *0001V,01/01/70 08:25:48.800,1019.056271
2047039 *0001V,01/01/70 08:25:48.900,1019.062649
2047149 *0001V,01/01/70 08:25:49.000,1019.058164
2047242 *0001V,01/01/70 08:25:49.100,1019.050860
2047336 *0001V,01/01/70 08:25:49.200,1019.049409
2047445 *0001V,01/01/70 08:25:49.300,1019.047039
2047539 *0001V,01/01/70 08:25:49.400,1019.049563
2047648 *0001V,01/01/70 08:25:49.500,1019.048036
2047741 *0001V,01/01/70 08:25:49.600,1019.044897
2047851 *0001V,01/01/70 08:25:49.700,1019.043712
2047944 *0001V,01/01/70 08:25:49.800,1019.043584
2048038 *0001V,01/01/70 08:25:49.900,1019.040822
2048147 *0001V,01/01/70 08:25:50.000,1019.037780
2048241 *0001V,01/01/70 08:25:50.100,1019.031799
2048350 *0001V,01/01/70 08:25:50.200,1019.033904
2048443 *0001V,01/01/70 08:25:50.300,1019.027998
2048537 *0001V,01/01/70 08:25:50.400,1019.023823
2048646 *0001V,01/01/70 08:25:50.500,1019.024819
2048740 *0001V,01/01/70 08:25:50.600,1019.023230
2048849 *0001V,01/01/70 08:25:50.700,1019.024187
2048943 *0001V,01/01/70 08:25:50.800,1019.033590
2049036 *0001V,01/01/70 08:25:50.900,1019.036739
2049145 *0001V,01/01/70 08:25:51.000,1019.029565
2049239 *0001V,01/01/70 08:25:51.100,1019.030897
2049348 *0001V,01/01/70 08:25:51.200,1019.037230
2049442 *0001V,01/01/70 08:25:51.300,1019.040939
2049535 *0001V,01/01/70 08:25:51.400,1019.043772
2049645 *0001V,01/01/70 08:25:51.500,1019.050148
2049738 *0001V,01/01/70 08:25:51.600,1019.046853
2049847 *0001V,01/01/70 08:25:51.700,1019.053589
2049941 *0001V,01/01/70 08:25:51.800,1019.062429
2050050 *0001V,01/01/70 08:25:51.900,1019.068832
2050144 *0001V,01/01/70 08:25:52.000,1019.069772
2050237 *0001V,01/01/70 08:25:52.100,1019.069095
2050347 *0001V,01/01/70 08:25:52.200,1019.071540
2050440 *0001V,01/01/70 08:25:52.300,1019.078820
2050549 *0001V,01/01/70 08:25:52.400,1019.073749
2050643 *0001V,01/01/70 08:25:52.500,1019.081808
2050737 *0001V,01/01/70 08:25:52.600,1019.076036
2050846 *0001V,01/01/70 08:25:52.700,1019.079501
2050939 *0001V,01/01/70 08:25:52.800,1019.091191
2051049 *0001V,01/01/70 08:25:52.900,1019.094426
2051142 *0001V,01/01/70 08:25:53.000,1019.098491
2051236 *0001V,01/01/70 08:25:53.100,1019.098328
2051345 *0001V,01/01/70 08:25:53.200,1019.093582
2051439 *0001V,01/01/70 08:25:53.300,1019.093510
2051548 *0001V,01/01/70 08:25:53.400,1019.075774
2051641 *0001V,01/01/70 08:25:53.500,1019.076787
2051751 *0001V,01/01/70 08:25:53.600,1019.077111
2051844 *0001V,01/01/70 08:25:53.700,1019.077395
2051938 *0001V,01/01/70 08:25:53.800,1019.076638
2052047 *0001V,01/01/70 08:25:53.900,1019.070893
2052141 *0001V,01/01/70 08:25:54.000,1019.066840
2052250 *0001V,01/01/70 08:25:54.100,1019.068478
2052343 *0001V,01/01/70 08:25:54.200,1019.069227
2052437 *0001V,01/01/70 08:25:54.300,1019.070315
2052546 *0001V,01/01/70 08:25:54.400,1019.070294
2052640 *0001V,01/01/70 08:25:54.500,1019.067379
2052749 *0001V,01/01/70 08:25:54.600,1019.066001
2052843 *0001V,01/01/70 08:25:54.700,1019.063892
2052936 *0001V,01/01/70 08:25:54.800,1019.061746
2053045 *0001V,01/01/70 08:25:54.900,1019.061843
2053139 *0001V,01/01/70 08:25:55.000,1019.059915
2053248 *0001V,01/01/70 08:25:55.100,1019.057049
2053342 *0001V,01/01/70 08:25:55.200,1019.054434
2053435 *0001V,01/01/70 08:25:55.300,1019.053682
2053545 *0001V,01/01/70 08:25:55.400,1019.047880
2053638 *0001V,01/01/70 08:25:55.500,1019.050955
2053747 *0001V,01/01/70 08:25:55.600,1019.047375
2053841 *0001V,01/01/70 08:25:55.700,1019.051708
2053950 *0001V,01/01/70 08:25:55.800,1019.051573
2054044 *0001V,01/01/70 08:25:55.900,1019.055177
2054137 *0001V,01/01/70 08:25:56.000,1019.053188
2054247 *0001V,01/01/70 08:25:56.100,1019.058377
2054340 *0001V,01/01/70 08:25:56.200,1019.056456
2054449 *0001V,01/01/70 08:25:56.300,1019.059881
2054543 *0001V,01/01/70 08:25:56.400,1019.051775
2054637 *0001V,01/01/70 08:25:56.500,1019.058694
2054746 *0001V,01/01/70 08:25:56.600,1019.056875
2054839 *0001V,01/01/70 08:25:56.700,1019.062632
2054949 *0001V,01/01/70 08:25:56.800,1019.062559
2055042 *0001V,01/01/70 08:25:56.900,1019.063212
2055136 *0001V,01/01/70 08:25:57.000,1019.068980
2055245 *0001V,01/01/70 08:25:57.100,1019.072051
2055339 *0001V,01/01/70 08:25:57.200,1019.067024
2055448 *0001V,01/01/70 08:25:57.300,1019.071695
2055541 *0001V,01/01/70 08:25:57.400,1019.068274
2055651 *0001V,01/01/70 08:25:57.500,1019.074577
2055744 *0001V,01/01/70 08:25:57.600,1019.064241
2055838 *0001V,01/01/70 08:25:57.700,1019.071409
2055947 *0001V,01/01/70 08:25:57.800,1019.074428
2056041 *0001V,01/01/70 08:25:57.900,1019.073283
2056150 *0001V,01/01/70 08:25:58.000,1019.061809
2056243 *0001V,01/01/70 08:25:58.100,1019.061585
2056337 *0001V,01/01/70 08:25:58.200,1019.064957
2056446 *0001V,01/01/70 08:25:58.300,1019.067385
2056540 *0001V,01/01/70 08:25:58.400,1019.067460
2056649 *0001V,01/01/70 08:25:58.500,1019.066293
2056743 *0001V,01/01/70 08:25:58.600,1019.062109
2056836 *0001V,01/01/70 08:25:58.700,1019.055487
2056945 *0001V,01/01/70 08:25:58.800,1019.059864
2057039 *0001V,01/01/70 08:25:58.900,1019.058342
2057148 *0001V,01/01/70 08:25:59.000,1019.056051
2057242 *0001V,01/01/70 08:25:59.100,1019.048265
2057335 *0001V,01/01/70 08:25:59.200,1019.047801
2057445 *0001V,01/01/70 08:25:59.300,1019.041220
2057538 *0001V,01/01/70 08:25:59.400,1019.038909
2057647 *0001V,01/01/70 08:25:59.500,1019.030463
2057741 *0001V,01/01/70 08:25:59.600,1019.027063
2057850 *0001V,01/01/70 08:25:59.700,1019.019694
2057944 *0001V,01/01/70 08:25:59.800,1019.021053
2058037 *0001V,01/01/70 08:25:59.900,1019.014604
2058147 *0001V,01/01/70 08:26:00.000,1019.006643
2058240 *0001V,01/01/70 08:26:00.100,1019.008147
2058349 *0001V,01/01/70 08:26:00.200,1019.006036
2058443 *0001V,01/01/70 08:26:00.300,1019.020303
2058537 *0001V,01/01/70 08:26:00.400,1019.023569
2058646 *0001V,01/01/70 08:26:00.500,1019.020629
2058739 *0001V,01/01/70 08:26:00.600,1019.019253
2058849 *0001V,01/01/70 08:26:00.700,1019.022584
2058942 *0001V,01/01/70 08:26:00.800,1019.026065
2059036 *0001V,01/01/70 08:26:00.900,1019.025461
2059145 *0001V,01/01/70 08:26:01.000,1019.030138
2059239 *0001V,01/01/70 08:26:01.100,1019.029421
2059348 *0001V,01/01/70 08:26:01.200,1019.035169
2059441 *0001V,01/01/70 08:26:01.300,1019.052813
2059551 *0001V,01/01/70 08:26:01.400,1019.047292
2059644 *0001V,01/01/70 08:26:01.500,1019.061537
2059738 *0001V,01/01/70 08:26:01.600,1019.060750
2059847 *0001V,01/01/70 08:26:01.700,1019.057167
2059941 *0001V,01/01/70 08:26:01.800,1019.070883
2100050 *0001V,01/01/70 08:26:01.900,1019.078892
2100143 *0001V,01/01/70 08:26:02.000,1019.085087
2100237 *0001V,01/01/70 08:26:02.100,1019.093810
2100346 *0001V,01/01/70 08:26:02.200,1019.089726
2100440 *0001V,01/01/70 08:26:02.300,1019.094268
2100549 *0001V,01/01/70 08:26:02.400,1019.090034
2100643 *0001V,01/01/70 08:26:02.500,1019.092259
2100736 *0001V,01/01/70 08:26:02.600,1019.087954
2100845 *0001V,01/01/70 08:26:02.700,1019.075184
2100939 *0001V,01/01/70 08:26:02.800,1019.085013
2101048 *0001V,01/01/70 08:26:02.900,1019.077860
2101142 *0001V,01/01/70 08:26:03.000,1019.080160
2101235 *0001V,01/01/70 08:26:03.100,1019.069462
2101345 *0001V,01/01/70 08:26:03.200,1019.065939
2101438 *0001V,01/01/70 08:26:03.300,1019.056689
2101547 *0001V,01/01/70 08:26:03.400,1019.050019
2101641 *0001V,01/01/70 08:26:03.500,1019.042836
2101750 *0001V,01/01/70 08:26:03.600,1019.042032
2101844 *0001V,01/01/70 08:26:03.700,1019.042900
2101937 *0001V,01/01/70 08:26:03.800,1019.035035
2102047 *0001V,01/01/70 08:26:03.900,1019.030968
2102140 *0001V,01/01/70 08:26:04.000,1019.026012
2102249 *0001V,01/01/70 08:26:04.100,1019.023061
2102343 *0001V,01/01/70 08:26:04.200,1019.017827
2102437 *0001V,01/01/70 08:26:04.300,1019.021380
2102546 *0001V,01/01/70 08:26:04.400,1019.019764
2102639 *0001V,01/01/70 08:26:04.500,1019.013534
2102749 *0001V,01/01/70 08:26:04.600,1019.017364
2102842 *0001V,01/01/70 08:26:04.700,1019.023447
2102936 *0001V,01/01/70 08:26:04.800,1019.026907
2103045 *0001V,01/01/70 08:26:04.900,1019.023653
2103139 *0001V,01/01/70 08:26:05.000,1019.021336
2103248 *0001V,01/01/70 08:26:05.100,1019.025393
2103341 *0001V,01/01/70 08:26:05.200,1019.030913
2103451 *0001V,01/01/70 08:26:05.300,1019.026760
2103544 *0001V,01/01/70 08:26:05.400,1019.041897
2103638 *0001V,01/01/70 08:26:05.500,1019.044390
2103747 *0001V,01/01/70 08:26:05.600,1019.046652
2103841 *0001V,01/01/70 08:26:05.700,1019.055306
2103950 *0001V,01/01/70 08:26:05.800,1019.059861
2104043 *0001V,01/01/70 08:26:05.900,1019.068434
2104137 *0001V,01/01/70 08:26:06.000,1019.068832
2104246 *0001V,01/01/70 08:26:06.100,1019.068294
2104340 *0001V,01/01/70 08:26:06.200,1019.069763
2104449 *0001V,01/01/70 08:26:06.300,1019.063721
2104543 *0001V,01/01/70 08:26:06.400,1019.062518
2104636 *0001V,01/01/70 08:26:06.500,1019.065110
2104745 *0001V,01/01/70 08:26:06.600,1019.061046
2104839 *0001V,01/01/70 08:26:06.700,1019.055447
2104948 *0001V,01/01/70 08:26:06.800,1019.055827
2105042 *0001V,01/01/70 08:26:06.900,1019.054603
2105151 *0001V,01/01/70 08:26:07.000,1019.055954
2105245 *0001V,01/01/70 08:26:07.100,1019.054352
2105338 *0001V,01/01/70 08:26:07.200,1019.047698
2105447 *0001V,01/01/70 08:26:07.300,1019.044347
2105541 *0001V,01/01/70 08:26:07.400,1019.047580
2105650 *0001V,01/01/70 08:26:07.500,1019.052255
2105744 *0001V,01/01/70 08:26:07.600,1019.046377
2105837 *0001V,01/01/70 08:26:07.700,1019.047250
2105947 *0001V,01/01/70 08:26:07.800,1019.048141
2106040 *0001V,01/01/70 08:26:07.900,1019.047241
2106149 *0001V,01/01/70 08:26:08.000,1019.039194
2106243 *0001V,01/01/70 08:26:08.100,1019.039006
2106337 *0001V,01/01/70 08:26:08.200,1019.042210
2106446 *0001V,01/01/70 08:26:08.300,1019.043524
2106539 *0001V,01/01/70 08:26:08.400,1019.048539
2106649 *0001V,01/01/70 08:26:08.500,1019.055186
2106742 *0001V,01/01/70 08:26:08.600,1019.058978
2106836 *0001V,01/01/70 08:26:08.700,1019.061119
2106945 *0001V,01/01/70 08:26:08.800,1019.055128
2107039 *0001V,01/01/70 08:26:08.900,1019.060462
2107148 *0001V,01/01/70 08:26:09.000,1019.059786
2107241 *0001V,01/01/70 08:26:09.100,1019.060770
2107335 *0001V,01/01/70 08:26:09.200,1019.058489
2107444 *0001V,01/01/70 08:26:09.300,1019.063213
2107538 *0001V,01/01/70 08:26:09.400,1019.062439
2107647 *0001V,01/01/70 08:26:09.500,1019.067388
2107741 *0001V,01/01/70 08:26:09.600,1019.063160
2107850 *0001V,01/01/70 08:26:09.700,1019.066333
2107943 *0001V,01/01/70 08:26:09.800,1019.063577
2108037 *0001V,01/01/70 08:26:09.900,1019.068894
2108146 *0001V,01/01/70 08:26:10.000,1019.071042
2108240 *0001V,01/01/70 08:26:10.100,1019.078872
2108349 *0001V,01/01/70 08:26:10.200,1019.077508
2108443 *0001V,01/01/70 08:26:10.300,1019.079083
2108536 *0001V,01/01/70 08:26:10.400,1019.082002
2108645 *0001V,01/01/70 08:26:10.500,1019.077027
2108739 *0001V,01/01/70 08:26:10.600,1019.071213
2108848 *0001V,01/01/70 08:26:10.700,1019.069682
2108942 *0001V,01/01/70 08:26:10.800,1019.064640
2109035 *0001V,01/01/70 08:26:10.900,1019.064869
2109145 *0001V,01/01/70 08:26:11.000,1019.057763
2109238 *0001V,01/01/70 08:26:11.100,1019.055883
2109347 *0001V,01/01/70 08:26:11.200,1019.056216
2109441 *0001V,01/01/70 08:26:11.300,1019.050992
2109550 *0001V,01/01/70 08:26:11.400,1019.049231
2109644 *0001V,01/01/70 08:26:11.500,1019.047921
2109737 *0001V,01/01/70 08:26:11.600,1019.046103
2109847 *0001V,01/01/70 08:26:11.700,1019.038957
2109940 *0001V,01/01/70 08:26:11.800,1019.036999
2110049 *0001V,01/01/70 08:26:11.900,1019.031257
2110143 *0001V,01/01/70 08:26:12.000,1019.027806
2110237 *0001V,01/01/70 08:26:12.100,1019.029065
2110346 *0001V,01/01/70 08:26:12.200,1019.029784
2110439 *0001V,01/01/70 08:26:12.300,1019.026660
2110549 *0001V,01/01/70 08:26:12.400,1019.022887
2110642 *0001V,01/01/70 08:26:12.500,1019.019941
2110736 *0001V,01/01/70 08:26:12.600,1019.025800
2110845 *0001V,01/01/70 08:26:12.700,1019.022258
2110939 *0001V,01/01/70 08:26:12.800,1019.015700
2111048 *0001V,01/01/70 08:26:12.900,1019.029531
2111141 *0001V,01/01/70 08:26:13.000,1019.036448
2111251 *0001V,01/01/70 08:26:13.100,1019.034535
2111344 *0001V,01/01/70 08:26:13.200,1019.030684
2111438 *0001V,01/01/70 08:26:13.300,1019.031003
2111547 *0001V,01/01/70 08:26:13.400,1019.036823
2111641 *0001V,01/01/70 08:26:13.500,1019.053782
2111750 *0001V,01/01/70 08:26:13.600,1019.049551
2111843 *0001V,01/01/70 08:26:13.700,1019.060261
2111937 *0001V,01/01/70 08:26:13.800,1019.058685
2112046 *0001V,01/01/70 08:26:13.900,1019.072634
2112140 *0001V,01/01/70 08:26:14.000,1019.069972
2112249 *0001V,01/01/70 08:26:14.100,1019.080092
2112343 *0001V,01/01/70 08:26:14.200,1019.082689
2112436 *0001V,01/01/70 08:26:14.300,1019.073282
2112545 *0001V,01/01/70 08:26:14.400,1019.087962
2112639 *0001V,01/01/70 08:26:14.500,1019.087876
2112748 *0001V,01/01/70 08:26:14.600,1019.097678
2112842 *0001V,01/01/70 08:26:14.700,1019.097675
2112935 *0001V,01/01/70 08:26:14.800,1019.092605
2113045 *0001V,01/01/70 08:26:14.900,1019.102005
2113138 *0001V,01/01/70 08:26:15.000,1019.105249
2113247 *0001V,01/01/70 08:26:15.100,1019.106843
2113341 *0001V,01/01/70 08:26:15.200,1019.097557
2113450 *0001V,01/01/70 08:26:15.300,1019.105270
2113544 *0001V,01/01/70 08:26:15.400,1019.105006
2113637 *0001V,01/01/70 08:26:15.500,1019.104110
2113747 *0001V,01/01/70 08:26:15.600,1019.103643
2113840 *0001V,01/01/70 08:26:15.700,1019.090690
2113949 *0001V,01/01/70 08:26:15.800,1019.087953
2114043 *0001V,01/01/70 08:26:15.900,1019.087701
2114137 *0001V,01/01/70 08:26:16.000,1019.086183
2114246 *0001V,01/01/70 08:26:16.100,1019.083318
2114339 *0001V,01/01/70 08:26:16.200,1019.077203
2114449 *0001V,01/01/70 08:26:16.300,1019.072361
2114542 *0001V,01/01/70 08:26:16.400,1019.068397
2114636 *0001V,01/01/70 08:26:16.500,1019.064680
2114745 *0001V,01/01/70 08:26:16.600,1019.058124
2114839 *0001V,01/01/70 08:26:16.700,1019.054431
2114948 *0001V,01/01/70 08:26:16.800,1019.046715
2115041 *0001V,01/01/70 08:26:16.900,1019.040921
2115151 *0001V,01/01/70 08:26:17.000,1019.039282
2115244 *0001V,01/01/70 08:26:17.100,1019.034074
2115338 *0001V,01/01/70 08:26:17.200,1019.030697
2115447 *0001V,01/01/70 08:26:17.300,1019.027878
2115541 *0001V,01/01/70 08:26:17.400,1019.024867
2115650 *0001V,01/01/70 08:26:17.500,1019.023149
2115743 *0001V,01/01/70 08:26:17.600,1019.017701
2115837 *0001V,01/01/70 08:26:17.700,1019.014733
2115946 *0001V,01/01/70 08:26:17.800,1019.009191
2116040 *0001V,01/01/70 08:26:17.900,1019.015140
2116149 *0001V,01/01/70 08:26:18.000,1019.017845
2116243 *0001V,01/01/70 08:26:18.100,1019.021843
2116336 *0001V,01/01/70 08:26:18.200,1019.027333
2116445 *0001V,01/01/70 08:26:18.300,1019.023954
2116539 *0001V,01/01/70 08:26:18.400,1019.027431
2116648 *0001V,01/01/70 08:26:18.500,1019.036572
2116742 *0001V,01/01/70 08:26:18.600,1019.033590
2116835 *0001V,01/01/70 08:26:18.700,1019.034527
2116945 *0001V,01/01/70 08:26:18.800,1019.045840
2117038 *0001V,01/01/70 08:26:18.900,1019.049656
2117147 *0001V,01/01/70 08:26:19.000,1019.061606
2117241 *0001V,01/01/70 08:26:19.100,1019.068231
2117350 *0001V,01/01/70 08:26:19.200,1019.068182
2117444 *0001V,01/01/70 08:26:19.300,1019.072991
2117537 *0001V,01/01/70 08:26:19.400,1019.083740
2117647 *0001V,01/01/70 08:26:19.500,1019.085237
2117740 *0001V,01/01/70 08:26:19.600,1019.090721
2117849 *0001V,01/01/70 08:26:19.700,1019.097183
2117943 *0001V,01/01/70 08:26:19.800,1019.102199
2118037 *0001V,01/01/70 08:26:19.900,1019.113931
2118146 *0001V,01/01/70 08:26:20.000,1019.119324
2118239 *0001V,01/01/70 08:26:20.100,1019.130186
2118349 *0001V,01/01/70 08:26:20.200,1019.123123
2118442 *0001V,01/01/70 08:26:20.300,1019.119686
2118536 *0001V,01/01/70 08:26:20.400,1019.118562
2118645 *0001V,01/01/70 08:26:20.500,1019.118939
2118739 *0001V,01/01/70 08:26:20.600,1019.117154
2118848 *0001V,01/01/70 08:26:20.700,1019.118334
2118941 *0001V,01/01/70 08:26:20.800,1019.116778
2119035 *0001V,01/01/70 08:26:20.900,1019.109504
2119144 *0001V,01/01/70 08:26:21.000,1019.104996
2119238 *0001V,01/01/70 08:26:21.100,1019.099520
2119347 *0001V,01/01/70 08:26:21.200,1019.091388
2119441 *0001V,01/01/70 08:26:21.300,1019.082077
2119550 *0001V,01/01/70 08:26:21.400,1019.073386
2119643 *0001V,01/01/70 08:26:21.500,1019.066558
2119737 *0001V,01/01/70 08:26:21.600,1019.055923
2119846 *0001V,01/01/70 08:26:21.700,1019.049525
2119940 *0001V,01/01/70 08:26:21.800,1019.041478
2120049 *0001V,01/01/70 08:26:21.900,1019.034030
2120143 *0001V,01/01/70 08:26:22.000,1019.024384
2120236 *0001V,01/01/70 08:26:22.100,1019.017449
2120345 *0001V,01/01/70 08:26:22.200,1019.006813
2120439 *0001V,01/01/70 08:26:22.300,1018.998711
2120548 *0001V,01/01/70 08:26:22.400,1018.990528
2120642 *0001V,01/01/70 08:26:22.500,1018.988541
2120751 *0001V,01/01/70 08:26:22.600,1018.981253
2120845 *0001V,01/01/70 08:26:22.700,1018.979276
2120938 *0001V,01/01/70 08:26:22.800,1018.978314
2121047 *0001V,01/01/70 08:26:22.900,1018.978020
2121141 *0001V,01/01/70 08:26:23.000,1018.976582
2121250 *0001V,01/01/70 08:26:23.100,1018.981709
2121344 *0001V,01/01/70 08:26:23.200,1018.984577
2121437 *0001V,01/01/70 08:26:23.300,1018.986518
2121547 *0001V,01/01/70 08:26:23.400,1018.987110
2121640 *0001V,01/01/70 08:26:23.500,1018.997135
2121749 *0001V,01/01/70 08:26:23.600,1018.998403
2121843 *0001V,01/01/70 08:26:23.700,1019.006137
2121937 *0001V,01/01/70 08:26:23.800,1019.014933
2122046 *0001V,01/01/70 08:26:23.900,1019.021902
2122139 *0001V,01/01/70 08:26:24.000,1019.028702
2122249 *0001V,01/01/70 08:26:24.100,1019.042132
2122342 *0001V,01/01/70 08:26:24.200,1019.044005
2122436 *0001V,01/01/70 08:26:24.300,1019.046346
2122545 *0001V,01/01/70 08:26:24.400,1019.057548
2122639 *0001V,01/01/70 08:26:24.500,1019.061809
2122748 *0001V,01/01/70 08:26:24.600,1019.071855
2122841 *0001V,01/01/70 08:26:24.700,1019.075394
2122951 *0001V,01/01/70 08:26:24.800,1019.080050
2123044 *0001V,01/01/70 08:26:24.900,1019.087622
2123138 *0001V,01/01/70 08:26:25.000,1019.085223
2123247 *0001V,01/01/70 08:26:25.100,1019.101452
2123341 *0001V,01/01/70 08:26:25.200,1019.106100
2123450 *0001V,01/01/70 08:26:25.300,1019.111133
2123543 *0001V,01/01/70 08:26:25.400,1019.109609
2123637 *0001V,01/01/70 08:26:25.500,1019.116497
2123746 *0001V,01/01/70 08:26:25.600,1019.120191
2123840 *0001V,01/01/70 08:26:25.700,1019.123834
2123949 *0001V,01/01/70 08:26:25.800,1019.117456
2124043 *0001V,01/01/70 08:26:25.900,1019.118955
2124136 *0001V,01/01/70 08:26:26.000,1019.111725
2124245 *0001V,01/01/70 08:26:26.100,1019.110447
2124339 *0001V,01/01/70 08:26:26.200,1019.108916
2124448 *0001V,01/01/70 08:26:26.300,1019.110443
2124542 *0001V,01/01/70 08:26:26.400,1019.113513
2124651 *0001V,01/01/70 08:26:26.500,1019.107741
2124745 *0001V,01/01/70 08:26:26.600,1019.102685
2124838 *0001V,01/01/70 08:26:26.700,1019.097550
2124947 *0001V,01/01/70 08:26:26.800,1019.088526
2125041 *0001V,01/01/70 08:26:26.900,1019.082873
2125150 *0001V,01/01/70 08:26:27.000,1019.073415
2125244 *0001V,01/01/70 08:26:27.100,1019.064345
2125337 *0001V,01/01/70 08:26:27.200,1019.054964
2125447 *0001V,01/01/70 08:26:27.300,1019.046718
2125540 *0001V,01/01/70 08:26:27.400,1019.037791
2125649 *0001V,01/01/70 08:26:27.500,1019.036011
2125743 *0001V,01/01/70 08:26:27.600,1019.030786
2125837 *0001V,01/01/70 08:26:27.700,1019.022432
2125946 *0001V,01/01/70 08:26:27.800,1019.014849
2126039 *0001V,01/01/70 08:26:27.900,1019.010821
2126149 *0001V,01/01/70 08:26:28.000,1019.005805
2126242 *0001V,01/01/70 08:26:28.100,1019.000904
2126336 *0001V,01/01/70 08:26:28.200,1018.997788
2126445 *0001V,01/01/70 08:26:28.300,1018.994543
2126539 *0001V,01/01/70 08:26:28.400,1018.995503
2126648 *0001V,01/01/70 08:26:28.500,1018.997286
2126741 *0001V,01/01/70 08:26:28.600,1018.993154
2126835 *0001V,01/01/70 08:26:28.700,1018.985700
2126944 *0001V,01/01/70 08:26:28.800,1018.993173
2127038 *0001V,01/01/70 08:26:28.900,1018.994615
2127147 *0001V,01/01/70 08:26:29.000,1019.008866
2127241 *0001V,01/01/70 08:26:29.100,1019.015296
2127350 *0001V,01/01/70 08:26:29.200,1019.009660
2127443 *0001V,01/01/70 08:26:29.300,1019.015798
2127537 *0001V,01/01/70 08:26:29.400,1019.034840
2127646 *0001V,01/01/70 08:26:29.500,1019.043778
2127740 *0001V,01/01/70 08:26:29.600,1019.056207
2127849 *0001V,01/01/70 08:26:29.700,1019.069416
2127943 *0001V,01/01/70 08:26:29.800,1019.069699
2128036 *0001V,01/01/70 08:26:29.900,1019.087149
2128145 *0001V,01/01/70 08:26:30.000,1019.096044
2128239 *0001V,01/01/70 08:26:30.100,1019.097199
2128348 *0001V,01/01/70 08:26:30.200,1019.115667
2128442 *0001V,01/01/70 08:26:30.300,1019.127557
2128535 *0001V,01/01/70 08:26:30.400,1019.129715
2128645 *0001V,01/01/70 08:26:30.500,1019.138459
2128738 *0001V,01/01/70 08:26:30.600,1019.150084
2128847 *0001V,01/01/70 08:26:30.700,1019.150741
2128941 *0001V,01/01/70 08:26:30.800,1019.155113
2129050 *0001V,01/01/70 08:26:30.900,1019.156923
2129144 *0001V,01/01/70 08:26:31.000,1019.157610
2129237 *0001V,01/01/70 08:26:31.100,1019.156442
2129347 *0001V,01/01/70 08:26:31.200,1019.156582
2129440 *0001V,01/01/70 08:26:31.300,1019.143206
2129549 *0001V,01/01/70 08:26:31.400,1019.140083
2129643 *0001V,01/01/70 08:26:31.500,1019.133752
2129737 *0001V,01/01/70 08:26:31.600,1019.130281
2129846 *0001V,01/01/70 08:26:31.700,1019.118398
2129939 *0001V,01/01/70 08:26:31.800,1019.112060
2130049 *0001V,01/01/70 08:26:31.900,1019.105326
2130142 *0001V,01/01/70 08:26:32.000,1019.100374
2130236 *0001V,01/01/70 08:26:32.100,1019.086413
2130345 *0001V,01/01/70 08:26:32.200,1019.080592
2130439 *0001V,01/01/70 08:26:32.300,1019.063216
2130548 *0001V,01/01/70 08:26:32.400,1019.055004
2130641 *0001V,01/01/70 08:26:32.500,1019.040033
2130735 *0001V,01/01/70 08:26:32.600,1019.026094
2130844 *0001V,01/01/70 08:26:32.700,1019.017640
2130938 *0001V,01/01/70 08:26:32.800,1019.005970
2131047 *0001V,01/01/70 08:26:32.900,1018.994470
2131141 *0001V,01/01/70 08:26:33.000,1018.984175
2131250 *0001V,01/01/70 08:26:33.100,1018.973094
2131343 *0001V,01/01/70 08:26:33.200,1018.970616
2131437 *0001V,01/01/70 08:26:33.300,1018.963023
2131546 *0001V,01/01/70 08:26:33.400,1018.955052
2131640 *0001V,01/01/70 08:26:33.500,1018.952195
2131749 *0001V,01/01/70 08:26:33.600,1018.951777
2131843 *0001V,01/01/70 08:26:33.700,1018.952951
2131936 *0001V,01/01/70 08:26:33.800,1018.949429
2132045 *0001V,01/01/70 08:26:33.900,1018.956392
2132139 *0001V,01/01/70 08:26:34.000,1018.961323
2132248 *0001V,01/01/70 08:26:34.100,1018.973065
2132342 *0001V,01/01/70 08:26:34.200,1018.978568
2132435 *0001V,01/01/70 08:26:34.300,1018.990401
2132545 *0001V,01/01/70 08:26:34.400,1018.983093
2132638 *0001V,01/01/70 08:26:34.500,1019.012574
2132747 *0001V,01/01/70 08:26:34.600,1019.024544
2132841 *0001V,01/01/70 08:26:34.700,1019.025842
2132950 *0001V,01/01/70 08:26:34.800,1019.039926
2133044 *0001V,01/01/70 08:26:34.900,1019.048041
2133137 *0001V,01/01/70 08:26:35.000,1019.068942
2133247 *0001V,01/01/70 08:26:35.100,1019.070376
2133340 *0001V,01/01/70 08:26:35.200,1019.080761
2133449 *0001V,01/01/70 08:26:35.300,1019.105126
2133543 *0001V,01/01/70 08:26:35.400,1019.113899
2133637 *0001V,01/01/70 08:26:35.500,1019.124895
2133746 *0001V,01/01/70 08:26:35.600,1019.128185
2133839 *0001V,01/01/70 08:26:35.700,1019.132357
2133949 *0001V,01/01/70 08:26:35.800,1019.141920
2134042 *0001V,01/01/70 08:26:35.900,1019.142839
2134136 *0001V,01/01/70 08:26:36.000,1019.138739
2134245 *0001V,01/01/70 08:26:36.100,1019.129212
2134339 *0001V,01/01/70 08:26:36.200,1019.126410
2134448 *0001V,01/01/70 08:26:36.300,1019.130287
2134541 *0001V,01/01/70 08:26:36.400,1019.125984
2134635 *0001V,01/01/70 08:26:36.500,1019.119174
2134744 *0001V,01/01/70 08:26:36.600,1019.113845
2134838 *0001V,01/01/70 08:26:36.700,1019.110128
2134947 *0001V,01/01/70 08:26:36.800,1019.102754
2135041 *0001V,01/01/70 08:26:36.900,1019.093657
2135150 *0001V,01/01/70 08:26:37.000,1019.086157
2135243 *0001V,01/01/70 08:26:37.100,1019.079676
2135337 *0001V,01/01/70 08:26:37.200,1019.070915
2135446 *0001V,01/01/70 08:26:37.300,1019.062885
2135540 *0001V,01/01/70 08:26:37.400,1019.054239
2135649 *0001V,01/01/70 08:26:37.500,1019.046487
2135743 *0001V,01/01/70 08:26:37.600,1019.040201
2135836 *0001V,01/01/70 08:26:37.700,1019.036893
2135945 *0001V,01/01/70 08:26:37.800,1019.031538
2136039 *0001V,01/01/70 08:26:37.900,1019.029452
2136148 *0001V,01/01/70 08:26:38.000,1019.028110
2136242 *0001V,01/01/70 08:26:38.100,1019.027651
2136335 *0001V,01/01/70 08:26:38.200,1019.023556
2136445 *0001V,01/01/70 08:26:38.300,1019.021904
2136538 *0001V,01/01/70 08:26:38.400,1019.027681
2136647 *0001V,01/01/70 08:26:38.500,1019.033555
2136741 *0001V,01/01/70 08:26:38.600,1019.041571
2136850 *0001V,01/01/70 08:26:38.700,1019.038701
2136944 *0001V,01/01/70 08:26:38.800,1019.048188
2137037 *0001V,01/01/70 08:26:38.900,1019.059180
2137147 *0001V,01/01/70 08:26:39.000,1019.065061
2137240 *0001V,01/01/70 08:26:39.100,1019.065924
2137349 *0001V,01/01/70 08:26:39.200,1019.062024
2137443 *0001V,01/01/70 08:26:39.300,1019.080367
2137537 *0001V,01/01/70 08:26:39.400,1019.083792
2137646 *0001V,01/01/70 08:26:39.500,1019.086431
2137739 *0001V,01/01/70 08:26:39.600,1019.094585
2137849 *0001V,01/01/70 08:26:39.700,1019.096887
2137942 *0001V,01/01/70 08:26:39.800,1019.104011
2138036 *0001V,01/01/70 08:26:39.900,1019.110261
2138145 *0001V,01/01/70 08:26:40.000,1019.114098
2138239 *0001V,01/01/70 08:26:40.100,1019.118078
2138348 *0001V,01/01/70 08:26:40.200,1019.126453
2138441 *0001V,01/01/70 08:26:40.300,1019.130694
2138535 *0001V,01/01/70 08:26:40.400,1019.129409
2138644 *0001V,01/01/70 08:26:40.500,1019.122304
2138738 *0001V,01/01/70 08:26:40.600,1019.126291
2138847 *0001V,01/01/70 08:26:40.700,1019.119588
2138941 *0001V,01/01/70 08:26:40.800,1019.114081
2139050 *0001V,01/01/70 08:26:40.900,1019.102662
2139143 *0001V,01/01/70 08:26:41.000,1019.104421
2139237 *0001V,01/01/70 08:26:41.100,1019.102895
2139346 *0001V,01/01/70 08:26:41.200,1019.098275
2139440 *0001V,01/01/70 08:26:41.300,1019.089779
2139549 *0001V,01/01/70 08:26:41.400,1019.080164
2139643 *0001V,01/01/70 08:26:41.500,1019.078909
2139736 *0001V,01/01/70 08:26:41.600,1019.068234
2139845 *0001V,01/01/70 08:26:41.700,1019.059546
2139939 *0001V,01/01/70 08:26:41.800,1019.058134
2140048 *0001V,01/01/70 08:26:41.900,1019.054237
2140142 *0001V,01/01/70 08:26:42.000,1019.047648
2140235 *0001V,01/01/70 08:26:42.100,1019.042465
2140345 *0001V,01/01/70 08:26:42.200,1019.033827
2140438 *0001V,01/01/70 08:26:42.300,1019.029007
2140547 *0001V,01/01/70 08:26:42.400,1019.025092
2140641 *0001V,01/01/70 08:26:42.500,1019.019175
2140750 *0001V,01/01/70 08:26:42.600,1019.018907
2140844 *0001V,01/01/70 08:26:42.700,1019.013702
2140937 *0001V,01/01/70 08:26:42.800,1019.010749
2141047 *0001V,01/01/70 08:26:42.900,1019.008049
2141140 *0001V,01/01/70 08:26:43.000,1019.006552
2141249 *0001V,01/01/70 08:26:43.100,1019.001498
2141343 *0001V,01/01/70 08:26:43.200,1019.000389
2141437 *0001V,01/01/70 08:26:43.300,1019.016175
2141546 *0001V,01/01/70 08:26:43.400,1019.018124
2141639 *0001V,01/01/70 08:26:43.500,1019.022402
2141749 *0001V,01/01/70 08:26:43.600,1019.023836
2141842 *0001V,01/01/70 08:26:43.700,1019.032799
2141936 *0001V,01/01/70 08:26:43.800,1019.039147
2142045 *0001V,01/01/70 08:26:43.900,1019.042312
2142139 *0001V,01/01/70 08:26:44.000,1019.048832
2142248 *0001V,01/01/70 08:26:44.100,1019.050744
2142341 *0001V,01/01/70 08:26:44.200,1019.051943
2142435 *0001V,01/01/70 08:26:44.300,1019.061913
2142544 *0001V,01/01/70 08:26:44.400,1019.064547
2142638 *0001V,01/01/70 08:26:44.500,1019.063038
2142747 *0001V,01/01/70 08:26:44.600,1019.069855
2142841 *0001V,01/01/70 08:26:44.700,1019.081809
2142950 *0001V,01/01/70 08:26:44.800,1019.089571
2143043 *0001V,01/01/70 08:26:44.900,1019.093683
2143137 *0001V,01/01/70 08:26:45.000,1019.096693
2143246 *0001V,01/01/70 08:26:45.100,1019.104851
2143340 *0001V,01/01/70 08:26:45.200,1019.100566
2143449 *0001V,01/01/70 08:26:45.300,1019.108914
2143543 *0001V,01/01/70 08:26:45.400,1019.114622
2143636 *0001V,01/01/70 08:26:45.500,1019.117506
2143745 *0001V,01/01/70 08:26:45.600,1019.120531
2143839 *0001V,01/01/70 08:26:45.700,1019.123171
2143948 *0001V,01/01/70 08:26:45.800,1019.125762
2144042 *0001V,01/01/70 08:26:45.900,1019.124118
2144135 *0001V,01/01/70 08:26:46.000,1019.121680
2144245 *0001V,01/01/70 08:26:46.100,1019.125492
2144338 *0001V,01/01/70 08:26:46.200,1019.117745
2144447 *0001V,01/01/70 08:26:46.300,1019.113771
2144541 *0001V,01/01/70 08:26:46.400,1019.113975
2144650 *0001V,01/01/70 08:26:46.500,1019.112827
2144744 *0001V,01/01/70 08:26:46.600,1019.110172
2144837 *0001V,01/01/70 08:26:46.700,1019.108347
2144947 *0001V,01/01/70 08:26:46.800,1019.109664
2145040 *0001V,01/01/70 08:26:46.900,1019.098031
2145149 *0001V,01/01/70 08:26:47.000,1019.098814
2145243 *0001V,01/01/70 08:26:47.100,1019.095206
2145337 *0001V,01/01/70 08:26:47.200,1019.092495
2145446 *0001V,01/01/70 08:26:47.300,1019.084917
2145539 *0001V,01/01/70 08:26:47.400,1019.081422
2145649 *0001V,01/01/70 08:26:47.500,1019.073222
2145742 *0001V,01/01/70 08:26:47.600,1019.069881
2145836 *0001V,01/01/70 08:26:47.700,1019.065750
2145945 *0001V,01/01/70 08:26:47.800,1019.059994
2146039 *0001V,01/01/70 08:26:47.900,1019.057162
2146148 *0001V,01/01/70 08:26:48.000,1019.052469
2146241 *0001V,01/01/70 08:26:48.100,1019.047063
2146351 *0001V,01/01/70 08:26:48.200,1019.041872
2146444 *0001V,01/01/70 08:26:48.300,1019.039329
2146538 *0001V,01/01/70 08:26:48.400,1019.031724
2146647 *0001V,01/01/70 08:26:48.500,1019.031338
2146741 *0001V,01/01/70 08:26:48.600,1019.027465
2146850 *0001V,01/01/70 08:26:48.700,1019.023928
2146943 *0001V,01/01/70 08:26:48.800,1019.021900
2147037 *0001V,01/01/70 08:26:48.900,1019.019309
2147146 *0001V,01/01/70 08:26:49.000,1019.019135
2147240 *0001V,01/01/70 08:26:49.100,1019.020046
2147349 *0001V,01/01/70 08:26:49.200,1019.020477
2147443 *0001V,01/01/70 08:26:49.300,1019.018431
2147536 *0001V,01/01/70 08:26:49.400,1019.019361
2147645 *0001V,01/01/70 08:26:49.500,1019.032000
2147739 *0001V,01/01/70 08:26:49.600,1019.034497
2147848 *0001V,01/01/70 08:26:49.700,1019.032371
2147942 *0001V,01/01/70 08:26:49.800,1019.039541
2148035 *0001V,01/01/70 08:26:49.900,1019.039047
2148145 *0001V,01/01/70 08:26:50.000,1019.040531
2148238 *0001V,01/01/70 08:26:50.100,1019.043125
2148347 *0001V,01/01/70 08:26:50.200,1019.052680
2148441 *0001V,01/01/70 08:26:50.300,1019.047466
2148550 *0001V,01/01/70 08:26:50.400,1019.049903
2148644 *0001V,01/01/70 08:26:50.500,1019.052967
2148737 *0001V,01/01/70 08:26:50.600,1019.057286
2148847 *0001V,01/01/70 08:26:50.700,1019.054913
2148940 *0001V,01/01/70 08:26:50.800,1019.054008
2149049 *0001V,01/01/70 08:26:50.900,1019.051010
2149143 *0001V,01/01/70 08:26:51.000,1019.057012
2149237 *0001V,01/01/70 08:26:51.100,1019.055265
2149346 *0001V,01/01/70 08:26:51.200,1019.056971
2149439 *0001V,01/01/70 08:26:51.300,1019.049083
2149549 *0001V,01/01/70 08:26:51.400,1019.045030
2149642 *0001V,01/01/70 08:26:51.500,1019.044424
2149736 *0001V,01/01/70 08:26:51.600,1019.041823
2149845 *0001V,01/01/70 08:26:51.700,1019.047707
2149939 *0001V,01/01/70 08:26:51.800,1019.045997
2150048 *0001V,01/01/70 08:26:51.900,1019.044538
2150141 *0001V,01/01/70 08:26:52.000,1019.046270
2150235 *0001V,01/01/70 08:26:52.100,1019.039511
2150344 *0001V,01/01/70 08:26:52.200,1019.041880
2150438 *0001V,01/01/70 08:26:52.300,1019.050400
2150547 *0001V,01/01/70 08:26:52.400,1019.041420
2150641 *0001V,01/01/70 08:26:52.500,1019.042353
2150750 *0001V,01/01/70 08:26:52.600,1019.046928
2150843 *0001V,01/01/70 08:26:52.700,1019.049907
2150937 *0001V,01/01/70 08:26:52.800,1019.049020
2151046 *0001V,01/01/70 08:26:52.900,1019.052588
2151140 *0001V,01/01/70 08:26:53.000,1019.053043
2151249 *0001V,01/01/70 08:26:53.100,1019.054755
2151343 *0001V,01/01/70 08:26:53.200,1019.050392
2151436 *0001V,01/01/70 08:26:53.300,1019.052715
2151545 *0001V,01/01/70 08:26:53.400,1019.047947
2151639 *0001V,01/01/70 08:26:53.500,1019.049539
2151748 *0001V,01/01/70 08:26:53.600,1019.055340
2151842 *0001V,01/01/70 08:26:53.700,1019.061914
2151935 *0001V,01/01/70 08:26:53.800,1019.055121
2152045 *0001V,01/01/70 08:26:53.900,1019.055106
2152138 *0001V,01/01/70 08:26:54.000,1019.063405
2152247 *0001V,01/01/70 08:26:54.100,1019.071225
2152341 *0001V,01/01/70 08:26:54.200,1019.071157
2152450 *0001V,01/01/70 08:26:54.300,1019.075666
2152544 *0001V,01/01/70 08:26:54.400,1019.082275
2152637 *0001V,01/01/70 08:26:54.500,1019.085213
2152747 *0001V,01/01/70 08:26:54.600,1019.080142
2152840 *0001V,01/01/70 08:26:54.700,1019.085273
2152949 *0001V,01/01/70 08:26:54.800,1019.096034
2153043 *0001V,01/01/70 08:26:54.900,1019.099741
2153137 *0001V,01/01/70 08:26:55.000,1019.103852
2153246 *0001V,01/01/70 08:26:55.100,1019.115693
2153339 *0001V,01/01/70 08:26:55.200,1019.110852
2153449 *0001V,01/01/70 08:26:55.300,1019.115980
2153542 *0001V,01/01/70 08:26:55.400,1019.116668
2153636 *0001V,01/01/70 08:26:55.500,1019.115419
2153745 *0001V,01/01/70 08:26:55.600,1019.121022
2153839 *0001V,01/01/70 08:26:55.700,1019.119324
2153948 *0001V,01/01/70 08:26:55.800,1019.124914
2154041 *0001V,01/01/70 08:26:55.900,1019.126872
2154135 *0001V,01/01/70 08:26:56.000,1019.122812
2154244 *0001V,01/01/70 08:26:56.100,1019.121653
2154338 *0001V,01/01/70 08:26:56.200,1019.125260
2154447 *0001V,01/01/70 08:26:56.300,1019.125355
2154541 *0001V,01/01/70 08:26:56.400,1019.123474
2154650 *0001V,01/01/70 08:26:56.500,1019.114577
2154743 *0001V,01/01/70 08:26:56.600,1019.114846
2154837 *0001V,01/01/70 08:26:56.700,1019.118579
2154946 *0001V,01/01/70 08:26:56.800,1019.114415
2155040 *0001V,01/01/70 08:26:56.900,1019.113163
2155149 *0001V,01/01/70 08:26:57.000,1019.113481
2155243 *0001V,01/01/70 08:26:57.100,1019.115089
2155336 *0001V,01/01/70 08:26:57.200,1019.109990
2155445 *0001V,01/01/70 08:26:57.300,1019.108024
2155539 *0001V,01/01/70 08:26:57.400,1019.100721
2155648 *0001V,01/01/70 08:26:57.500,1019.098135
2155742 *0001V,01/01/70 08:26:57.600,1019.094317
2155835 *0001V,01/01/70 08:26:57.700,1019.089502
2155945 *0001V,01/01/70 08:26:57.800,1019.083996
2156038 *0001V,01/01/70 08:26:57.900,1019.081104
2156147 *0001V,01/01/70 08:26:58.000,1019.076094
2156241 *0001V,01/01/70 08:26:58.100,1019.066693
2156350 *0001V,01/01/70 08:26:58.200,1019.064831
2156444 *0001V,01/01/70 08:26:58.300,1019.059268
2156537 *0001V,01/01/70 08:26:58.400,1019.051909
2156647 *0001V,01/01/70 08:26:58.500,1019.052609
2156740 *0001V,01/01/70 08:26:58.600,1019.048450
2156849 *0001V,01/01/70 08:26:58.700,1019.044590
2156943 *0001V,01/01/70 08:26:58.800,1019.041925
2157037 *0001V,01/01/70 08:26:58.900,1019.036485
2157146 *0001V,01/01/70 08:26:59.000,1019.033994
2157239 *0001V,01/01/70 08:26:59.100,1019.032423
2157349 *0001V,01/01/70 08:26:59.200,1019.033698
2157442 *0001V,01/01/70 08:26:59.300,1019.028777
2157536 *0001V,01/01/70 08:26:59.400,1019.026039
2157645 *0001V,01/01/70 08:26:59.500,1019.021353
2157739 *0001V,01/01/70 08:26:59.600,1019.017597
2157848 *0001V,01/01/70 08:26:59.700,1019.022397
2157941 *0001V,01/01/70 08:26:59.800,1019.018914
2158035 *0001V,01/01/70 08:26:59.900,1019.025407
2158144 *0001V,01/01/70 08:27:00.000,1019.027351
2158238 *0001V,01/01/70 08:27:00.100,1019.033856
2158347 *0001V,01/01/70 08:27:00.200,1019.033727
2158441 *0001V,01/01/70 08:27:00.300,1019.031988
2158550 *0001V,01/01/70 08:27:00.400,1019.035436
2158643 *0001V,01/01/70 08:27:00.500,1019.035166
2158737 *0001V,01/01/70 08:27:00.600,1019.044483
2158846 *0001V,01/01/70 08:27:00.700,1019.041378
2158940 *0001V,01/01/70 08:27:00.800,1019.040525
2159049 *0001V,01/01/70 08:27:00.900,1019.041577
2159143 *0001V,01/01/70 08:27:01.000,1019.047007
2159236 *0001V,01/01/70 08:27:01.100,1019.049596
2159345 *0001V,01/01/70 08:27:01.200,1019.050917
2159439 *0001V,01/01/70 08:27:01.300,1019.048291
2159548 *0001V,01/01/70 08:27:01.400,1019.052770
2159642 *0001V,01/01/70 08:27:01.500,1019.048961
2159735 *0001V,01/01/70 08:27:01.600,1019.046391
2159845 *0001V,01/01/70 08:27:01.700,1019.050598
2159938 *0001V,01/01/70 08:27:01.800,1019.046135
2200047 *0001V,01/01/70 08:27:01.900,1019.054210
2200141 *0001V,01/01/70 08:27:02.000,1019.049640
2200250 *0001V,01/01/70 08:27:02.100,1019.051176
2200344 *0001V,01/01/70 08:27:02.200,1019.048813
2200437 *0001V,01/01/70 08:27:02.300,1019.048717
2200547 *0001V,01/01/70 08:27:02.400,1019.046039
2200640 *0001V,01/01/70 08:27:02.500,1019.044202
2200749 *0001V,01/01/70 08:27:02.600,1019.044218
2200843 *0001V,01/01/70 08:27:02.700,1019.047697
2200937 *0001V,01/01/70 08:27:02.800,1019.046192
2201046 *0001V,01/01/70 08:27:02.900,1019.052210
2201139 *0001V,01/01/70 08:27:03.000,1019.046816
2201249 *0001V,01/01/70 08:27:03.100,1019.052328
2201342 *0001V,01/01/70 08:27:03.200,1019.047771
2201436 *0001V,01/01/70 08:27:03.300,1019.046507
2201545 *0001V,01/01/70 08:27:03.400,1019.048711
2201639 *0001V,01/01/70 08:27:03.500,1019.044467
2201748 *0001V,01/01/70 08:27:03.600,1019.049404
2201841 *0001V,01/01/70 08:27:03.700,1019.045239
2201935 *0001V,01/01/70 08:27:03.800,1019.047092
2202044 *0001V,01/01/70 08:27:03.900,1019.044974
2202138 *0001V,01/01/70 08:27:04.000,1019.053310
2202247 *0001V,01/01/70 08:27:04.100,1019.056832
2202341 *0001V,01/01/70 08:27:04.200,1019.052246
2202450 *0001V,01/01/70 08:27:04.300,1019.052225
2202543 *0001V,01/01/70 08:27:04.400,1019.057071
2202637 *0001V,01/01/70 08:27:04.500,1019.052325
2202746 *0001V,01/01/70 08:27:04.600,1019.053112
2202840 *0001V,01/01/70 08:27:04.700,1019.046745
2202949 *0001V,01/01/70 08:27:04.800,1019.048625
2203043 *0001V,01/01/70 08:27:04.900,1019.046985
2203136 *0001V,01/01/70 08:27:05.000,1019.053503
2203245 *0001V,01/01/70 08:27:05.100,1019.057510
2203339 *0001V,01/01/70 08:27:05.200,1019.051506
2203448 *0001V,01/01/70 08:27:05.300,1019.049501
2203542 *0001V,01/01/70 08:27:05.400,1019.053059
2203635 *0001V,01/01/70 08:27:05.500,1019.053783
2203745 *0001V,01/01/70 08:27:05.600,1019.060092
2203838 *0001V,01/01/70 08:27:05.700,1019.068131
2203947 *0001V,01/01/70 08:27:05.800,1019.062992
2204041 *0001V,01/01/70 08:27:05.900,1019.065880
2204150 *0001V,01/01/70 08:27:06.000,1019.074631
2204244 *0001V,01/01/70 08:27:06.100,1019.070631
2204337 *0001V,01/01/70 08:27:06.200,1019.077541
2204447 *0001V,01/01/70 08:27:06.300,1019.081669
2204540 *0001V,01/01/70 08:27:06.400,1019.082802
2204649 *0001V,01/01/70 08:27:06.500,1019.087502
2204743 *0001V,01/01/70 08:27:06.600,1019.084630
2204837 *0001V,01/01/70 08:27:06.700,1019.091207
2204946 *0001V,01/01/70 08:27:06.800,1019.090931
2205039 *0001V,01/01/70 08:27:06.900,1019.094303
2205149 *0001V,01/01/70 08:27:07.000,1019.091956
2205242 *0001V,01/01/70 08:27:07.100,1019.095375
2205336 *0001V,01/01/70 08:27:07.200,1019.098294
2205445 *0001V,01/01/70 08:27:07.300,1019.098528
2205539 *0001V,01/01/70 08:27:07.400,1019.099824
2205648 *0001V,01/01/70 08:27:07.500,1019.092361
2205741 *0001V,01/01/70 08:27:07.600,1019.089726
2205835 *0001V,01/01/70 08:27:07.700,1019.095423
2205944 *0001V,01/01/70 08:27:07.800,1019.095732
2206038 *0001V,01/01/70 08:27:07.900,1019.095066
2206147 *0001V,01/01/70 08:27:08.000,1019.086454
2206241 *0001V,01/01/70 08:27:08.100,1019.088926
2206350 *0001V,01/01/70 08:27:08.200,1019.085805
2206443 *0001V,01/01/70 08:27:08.300,1019.084509
2206537 *0001V,01/01/70 08:27:08.400,1019.081948
2206646 *0001V,01/01/70 08:27:08.500,1019.077326
2206740 *0001V,01/01/70 08:27:08.600,1019.072030
2206849 *0001V,01/01/70 08:27:08.700,1019.065351
2206943 *0001V,01/01/70 08:27:08.800,1019.056114
2207036 *0001V,01/01/70 08:27:08.900,1019.052924
2207145 *0001V,01/01/70 08:27:09.000,1019.052295
2207239 *0001V,01/01/70 08:27:09.100,1019.048025
2207348 *0001V,01/01/70 08:27:09.200,1019.042862
2207442 *0001V,01/01/70 08:27:09.300,1019.050763
2207535 *0001V,01/01/70 08:27:09.400,1019.037079
2207645 *0001V,01/01/70 08:27:09.500,1019.036770
2207738 *0001V,01/01/70 08:27:09.600,1019.030054
2207847 *0001V,01/01/70 08:27:09.700,1019.030952
2207941 *0001V,01/01/70 08:27:09.800,1019.039769
2208050 *0001V,01/01/70 08:27:09.900,1019.031131
2208144 *0001V,01/01/70 08:27:10.000,1019.037501
2208237 *0001V,01/01/70 08:27:10.100,1019.044714
2208347 *0001V,01/01/70 08:27:10.200,1019.043959
2208440 *0001V,01/01/70 08:27:10.300,1019.046724
2208549 *0001V,01/01/70 08:27:10.400,1019.041868
2208643 *0001V,01/01/70 08:27:10.500,1019.053625
2208737 *0001V,01/01/70 08:27:10.600,1019.051744
2208846 *0001V,01/01/70 08:27:10.700,1019.052821
2208939 *0001V,01/01/70 08:27:10.800,1019.051234
2209049 *0001V,01/01/70 08:27:10.900,1019.037313
2209142 *0001V,01/01/70 08:27:11.000,1019.041301
2209236 *0001V,01/01/70 08:27:11.100,1019.052087
2209345 *0001V,01/01/70 08:27:11.200,1019.047030
2209439 *0001V,01/01/70 08:27:11.300,1019.047256
2209548 *0001V,01/01/70 08:27:11.400,1019.046933
2209641 *0001V,01/01/70 08:27:11.500,1019.053852
2209735 *0001V,01/01/70 08:27:11.600,1019.044055
2209844 *0001V,01/01/70 08:27:11.700,1019.047928
2209938 *0001V,01/01/70 08:27:11.800,1019.047788
2210047 *0001V,01/01/70 08:27:11.900,1019.044606
2210141 *0001V,01/01/70 08:27:12.000,1019.045451
2210250 *0001V,01/01/70 08:27:12.100,1019.042473
2210343 *0001V,01/01/70 08:27:12.200,1019.033338
2210437 *0001V,01/01/70 08:27:12.300,1019.036539
2210546 *0001V,01/01/70 08:27:12.400,1019.031242
2210640 *0001V,01/01/70 08:27:12.500,1019.028479
2210749 *0001V,01/01/70 08:27:12.600,1019.022245
2210843 *0001V,01/01/70 08:27:12.700,1019.025290
2210936 *0001V,01/01/70 08:27:12.800,1019.017553
2211045 *0001V,01/01/70 08:27:12.900,1019.013702
2211139 *0001V,01/01/70 08:27:13.000,1019.008418
2211248 *0001V,01/01/70 08:27:13.100,1019.009149
2211342 *0001V,01/01/70 08:27:13.200,1019.016392
2211435 *0001V,01/01/70 08:27:13.300,1019.012984
2211545 *0001V,01/01/70 08:27:13.400,1019.008018
2211638 *0001V,01/01/70 08:27:13.500,1019.007724
2211747 *0001V,01/01/70 08:27:13.600,1019.017054
2211841 *0001V,01/01/70 08:27:13.700,1019.014727
2211950 *0001V,01/01/70 08:27:13.800,1019.017520
2212044 *0001V,01/01/70 08:27:13.900,1019.020818
2212137 *0001V,01/01/70 08:27:14.000,1019.021466
2212247 *0001V,01/01/70 08:27:14.100,1019.022424
2212340 *0001V,01/01/70 08:27:14.200,1019.022751
2212449 *0001V,01/01/70 08:27:14.300,1019.029664
2212543 *0001V,01/01/70 08:27:14.400,1019.029538
2212637 *0001V,01/01/70 08:27:14.500,1019.039676
2212746 *0001V,01/01/70 08:27:14.600,1019.056869
2212839 *0001V,01/01/70 08:27:14.700,1019.059489
2212949 *0001V,01/01/70 08:27:14.800,1019.065519
2213042 *0001V,01/01/70 08:27:14.900,1019.065185
2213136 *0001V,01/01/70 08:27:15.000,1019.075318
2213245 *0001V,01/01/70 08:27:15.100,1019.081342
2213339 *0001V,01/01/70 08:27:15.200,1019.093514
2213448 *0001V,01/01/70 08:27:15.300,1019.093797
2213541 *0001V,01/01/70 08:27:15.400,1019.097375
2213635 *0001V,01/01/70 08:27:15.500,1019.096355
2213744 *0001V,01/01/70 08:27:15.600,1019.090047
2213838 *0001V,01/01/70 08:27:15.700,1019.095157
2213947 *0001V,01/01/70 08:27:15.800,1019.101688
2214041 *0001V,01/01/70 08:27:15.900,1019.099990
2214150 *0001V,01/01/70 08:27:16.000,1019.106457
2214243 *0001V,01/01/70 08:27:16.100,1019.107034
2214337 *0001V,01/01/70 08:27:16.200,1019.103553
2214446 *0001V,01/01/70 08:27:16.300,1019.101267
2214540 *0001V,01/01/70 08:27:16.400,1019.096737
2214649 *0001V,01/01/70 08:27:16.500,1019.090743
2214743 *0001V,01/01/70 08:27:16.600,1019.093159
2214836 *0001V,01/01/70 08:27:16.700,1019.084382
2214945 *0001V,01/01/70 08:27:16.800,1019.077264
2215039 *0001V,01/01/70 08:27:16.900,1019.072156
2215148 *0001V,01/01/70 08:27:17.000,1019.061662
2215242 *0001V,01/01/70 08:27:17.100,1019.060653
2215335 *0001V,01/01/70 08:27:17.200,1019.062607
2215445 *0001V,01/01/70 08:27:17.300,1019.056205
2215538 *0001V,01/01/70 08:27:17.400,1019.048493
2215647 *0001V,01/01/70 08:27:17.500,1019.044010
2215741 *0001V,01/01/70 08:27:17.600,1019.041670
2215835 *0001V,01/01/70 08:27:17.700,1019.040758
2215944 *0001V,01/01/70 08:27:17.800,1019.036868
2216037 *0001V,01/01/70 08:27:17.900,1019.040053
2216147 *0001V,01/01/70 08:27:18.000,1019.039739
2216240 *0001V,01/01/70 08:27:18.100,1019.038586
2216349 *0001V,01/01/70 08:27:18.200,1019.038411
2216443 *0001V,01/01/70 08:27:18.300,1019.043855
2216537 *0001V,01/01/70 08:27:18.400,1019.044060
2216646 *0001V,01/01/70 08:27:18.500,1019.045234
2216739 *0001V,01/01/70 08:27:18.600,1019.048706
2216849 *0001V,01/01/70 08:27:18.700,1019.054387
2216942 *0001V,01/01/70 08:27:18.800,1019.056909
2217036 *0001V,01/01/70 08:27:18.900,1019.057594
2217145 *0001V,01/01/70 08:27:19.000,1019.060568
2217239 *0001V,01/01/70 08:27:19.100,1019.064658
2217348 *0001V,01/01/70 08:27:19.200,1019.066212
2217441 *0001V,01/01/70 08:27:19.300,1019.065681
2217535 *0001V,01/01/70 08:27:19.400,1019.073032
2217644 *0001V,01/01/70 08:27:19.500,1019.078722
2217738 *0001V,01/01/70 08:27:19.600,1019.085278
2217847 *0001V,01/01/70 08:27:19.700,1019.083369
2217941 *0001V,01/01/70 08:27:19.800,1019.087595
2218050 *0001V,01/01/70 08:27:19.900,1019.096290
2218143 *0001V,01/01/70 08:27:20.000,1019.093626
2218237 *0001V,01/01/70 08:27:20.100,1019.097183
2218346 *0001V,01/01/70 08:27:20.200,1019.091532
2218440 *0001V,01/01/70 08:27:20.300,1019.093051
2218549 *0001V,01/01/70 08:27:20.400,1019.091883
2218643 *0001V,01/01/70 08:27:20.500,1019.085760
2218736 *0001V,01/01/70 08:27:20.600,1019.090016
2218845 *0001V,01/01/70 08:27:20.700,1019.089354
2218939 *0001V,01/01/70 08:27:20.800,1019.082765
2219048 *0001V,01/01/70 08:27:20.900,1019.071902
2219142 *0001V,01/01/70 08:27:21.000,1019.077374
2219235 *0001V,01/01/70 08:27:21.100,1019.075752
2219345 *0001V,01/01/70 08:27:21.200,1019.071180
2219438 *0001V,01/01/70 08:27:21.300,1019.066218
2219547 *0001V,01/01/70 08:27:21.400,1019.064881
2219641 *0001V,01/01/70 08:27:21.500,1019.059734
2219735 *0001V,01/01/70 08:27:21.600,1019.065786
2219844 *0001V,01/01/70 08:27:21.700,1019.068392
2219937 *0001V,01/01/70 08:27:21.800,1019.068507
2220047 *0001V,01/01/70 08:27:21.900,1019.066049
2220140 *0001V,01/01/70 08:27:22.000,1019.062032
2220249 *0001V,01/01/70 08:27:22.100,1019.057327
2220343 *0001V,01/01/70 08:27:22.200,1019.060849
2220437 *0001V,01/01/70 08:27:22.300,1019.059184
2220546 *0001V,01/01/70 08:27:22.400,1019.054645
2220639 *0001V,01/01/70 08:27:22.500,1019.056757
2220749 *0001V,01/01/70 08:27:22.600,1019.058347
2220842 *0001V,01/01/70 08:27:22.700,1019.051975
2220936 *0001V,01/01/70 08:27:22.800,1019.050228
2221045 *0001V,01/01/70 08:27:22.900,1019.057030
2221139 *0001V,01/01/70 08:27:23.000,1019.059293
2221248 *0001V,01/01/70 08:27:23.100,1019.061450
2221341 *0001V,01/01/70 08:27:23.200,1019.064281
2221435 *0001V,01/01/70 08:27:23.300,1019.062504
2221544 *0001V,01/01/70 08:27:23.400,1019.063103
2221638 *0001V,01/01/70 08:27:23.500,1019.064831
2221747 *0001V,01/01/70 08:27:23.600,1019.067726
2221841 *0001V,01/01/70 08:27:23.700,1019.066688
2221950 *0001V,01/01/70 08:27:23.800,1019.067551
2222043 *0001V,01/01/70 08:27:23.900,1019.067227
2222137 *0001V,01/01/70 08:27:24.000,1019.065149
2222246 *0001V,01/01/70 08:27:24.100,1019.062316
2222340 *0001V,01/01/70 08:27:24.200,1019.064045
2222449 *0001V,01/01/70 08:27:24.300,1019.062987
2222543 *0001V,01/01/70 08:27:24.400,1019.056871
2222636 *0001V,01/01/70 08:27:24.500,1019.054584
2222745 *0001V,01/01/70 08:27:24.600,1019.052057
2222839 *0001V,01/01/70 08:27:24.700,1019.051821
2222948 *0001V,01/01/70 08:27:24.800,1019.058403
2223042 *0001V,01/01/70 08:27:24.900,1019.056832
2223135 *0001V,01/01/70 08:27:25.000,1019.051405
2223245 *0001V,01/01/70 08:27:25.100,1019.052888
2223338 *0001V,01/01/70 08:27:25.200,1019.050342
2223447 *0001V,01/01/70 08:27:25.300,1019.051771
2223541 *0001V,01/01/70 08:27:25.400,1019.044794
2223635 *0001V,01/01/70 08:27:25.500,1019.053386
2223744 *0001V,01/01/70 08:27:25.600,1019.060335
2223837 *0001V,01/01/70 08:27:25.700,1019.056668
2223947 *0001V,01/01/70 08:27:25.800,1019.052132
2224040 *0001V,01/01/70 08:27:25.900,1019.064547
2224149 *0001V,01/01/70 08:27:26.000,1019.067417
2224243 *0001V,01/01/70 08:27:26.100,1019.063744
2224337 *0001V,01/01/70 08:27:26.200,1019.065581
2224446 *0001V,01/01/70 08:27:26.300,1019.070777
2224539 *0001V,01/01/70 08:27:26.400,1019.076476
2224649 *0001V,01/01/70 08:27:26.500,1019.081367
2224742 *0001V,01/01/70 08:27:26.600,1019.072421
2224836 *0001V,01/01/70 08:27:26.700,1019.078927
2224945 *0001V,01/01/70 08:27:26.800,1019.076385
2225039 *0001V,01/01/70 08:27:26.900,1019.081779
2225148 *0001V,01/01/70 08:27:27.000,1019.084348
2225241 *0001V,01/01/70 08:27:27.100,1019.075106
2225335 *0001V,01/01/70 08:27:27.200,1019.075415
2225444 *0001V,01/01/70 08:27:27.300,1019.075667
2225538 *0001V,01/01/70 08:27:27.400,1019.077139
2225647 *0001V,01/01/70 08:27:27.500,1019.072541
2225741 *0001V,01/01/70 08:27:27.600,1019.071014
2225850 *0001V,01/01/70 08:27:27.700,1019.075937
2225943 *0001V,01/01/70 08:27:27.800,1019.075322
2226037 *0001V,01/01/70 08:27:27.900,1019.074306
2226146 *0001V,01/01/70 08:27:28.000,1019.072024
2226240 *0001V,01/01/70 08:27:28.100,1019.070282
2226349 *0001V,01/01/70 08:27:28.200,1019.067087
2226443 *0001V,01/01/70 08:27:28.300,1019.062109
2226536 *0001V,01/01/70 08:27:28.400,1019.053133
2226645 *0001V,01/01/70 08:27:28.500,1019.052195
2226739 *0001V,01/01/70 08:27:28.600,1019.048544
2226848 *0001V,01/01/70 08:27:28.700,1019.045420
2226942 *0001V,01/01/70 08:27:28.800,1019.046324
2227035 *0001V,01/01/70 08:27:28.900,1019.042100
2227145 *0001V,01/01/70 08:27:29.000,1019.042951
2227238 *0001V,01/01/70 08:27:29.100,1019.044665
2227347 *0001V,01/01/70 08:27:29.200,1019.041454
2227441 *0001V,01/01/70 08:27:29.300,1019.041996
2227550 *0001V,01/01/70 08:27:29.400,1019.043548
2227644 *0001V,01/01/70 08:27:29.500,1019.043707
2227737 *0001V,01/01/70 08:27:29.600,1019.046617
2227847 *0001V,01/01/70 08:27:29.700,1019.041155
2227940 *0001V,01/01/70 08:27:29.800,1019.045678
2228049 *0001V,01/01/70 08:27:29.900,1019.042078
2228143 *0001V,01/01/70 08:27:30.000,1019.036774
2228237 *0001V,01/01/70 08:27:30.100,1019.039419
2228346 *0001V,01/01/70 08:27:30.200,1019.046809
2228439 *0001V,01/01/70 08:27:30.300,1019.050390
2228549 *0001V,01/01/70 08:27:30.400,1019.048936
2228642 *0001V,01/01/70 08:27:30.500,1019.054965
2228736 *0001V,01/01/70 08:27:30.600,1019.055761
2228845 *0001V,01/01/70 08:27:30.700,1019.052252
2228939 *0001V,01/01/70 08:27:30.800,1019.060605
2229048 *0001V,01/01/70 08:27:30.900,1019.061410
2229141 *0001V,01/01/70 08:27:31.000,1019.059463
2229235 *0001V,01/01/70 08:27:31.100,1019.059140
2229344 *0001V,01/01/70 08:27:31.200,1019.053851
2229438 *0001V,01/01/70 08:27:31.300,1019.056754
2229547 *0001V,01/01/70 08:27:31.400,1019.064611
2229641 *0001V,01/01/70 08:27:31.500,1019.067371
2229750 *0001V,01/01/70 08:27:31.600,1019.058266
2229843 *0001V,01/01/70 08:27:31.700,1019.060231
2229937 *0001V,01/01/70 08:27:31.800,1019.067058
2230046 *0001V,01/01/70 08:27:31.900,1019.058655
2230140 *0001V,01/01/70 08:27:32.000,1019.059338
2230249 *0001V,01/01/70 08:27:32.100,1019.065898
2230343 *0001V,01/01/70 08:27:32.200,1019.075573
2230436 *0001V,01/01/70 08:27:32.300,1019.064489
2230545 *0001V,01/01/70 08:27:32.400,1019.066788
2230639 *0001V,01/01/70 08:27:32.500,1019.071069
2230748 *0001V,01/01/70 08:27:32.600,1019.062817
2230842 *0001V,01/01/70 08:27:32.700,1019.063991
2230935 *0001V,01/01/70 08:27:32.800,1019.065284
2231045 *0001V,01/01/70 08:27:32.900,1019.058765
2231138 *0001V,01/01/70 08:27:33.000,1019.060988
2231247 *0001V,01/01/70 08:27:33.100,1019.068746
2231341 *0001V,01/01/70 08:27:33.200,1019.067061
2231450 *0001V,01/01/70 08:27:33.300,1019.063536
2231544 *0001V,01/01/70 08:27:33.400,1019.067212
2231637 *0001V,01/01/70 08:27:33.500,1019.068337
2231747 *0001V,01/01/70 08:27:33.600,1019.071001
2231840 *0001V,01/01/70 08:27:33.700,1019.073880
2231949 *0001V,01/01/70 08:27:33.800,1019.080783
2232043 *0001V,01/01/70 08:27:33.900,1019.082989
2232137 *0001V,01/01/70 08:27:34.000,1019.091830
2232246 *0001V,01/01/70 08:27:34.100,1019.083709
2232339 *0001V,01/01/70 08:27:34.200,1019.090281
2232449 *0001V,01/01/70 08:27:34.300,1019.089809
2232542 *0001V,01/01/70 08:27:34.400,1019.084825
2232636 *0001V,01/01/70 08:27:34.500,1019.079879
2232745 *0001V,01/01/70 08:27:34.600,1019.084364
2232839 *0001V,01/01/70 08:27:34.700,1019.092367
2232948 *0001V,01/01/70 08:27:34.800,1019.084973
2233041 *0001V,01/01/70 08:27:34.900,1019.089615
2233135 *0001V,01/01/70 08:27:35.000,1019.087673
2233244 *0001V,01/01/70 08:27:35.100,1019.085192
2233338 *0001V,01/01/70 08:27:35.200,1019.077490
2233447 *0001V,01/01/70 08:27:35.300,1019.077368
2233541 *0001V,01/01/70 08:27:35.400,1019.075720
2233650 *0001V,01/01/70 08:27:35.500,1019.075320
2233743 *0001V,01/01/70 08:27:35.600,1019.072684
2233837 *0001V,01/01/70 08:27:35.700,1019.069036
2233946 *0001V,01/01/70 08:27:35.800,1019.059164
2234040 *0001V,01/01/70 08:27:35.900,1019.069064
2234149 *0001V,01/01/70 08:27:36.000,1019.067561
2234243 *0001V,01/01/70 08:27:36.100,1019.062300
2234336 *0001V,01/01/70 08:27:36.200,1019.055012
2234445 *0001V,01/01/70 08:27:36.300,1019.050672
2234539 *0001V,01/01/70 08:27:36.400,1019.051196
2234648 *0001V,01/01/70 08:27:36.500,1019.054205
2234742 *0001V,01/01/70 08:27:36.600,1019.052240
2234835 *0001V,01/01/70 08:27:36.700,1019.051701
2234945 *0001V,01/01/70 08:27:36.800,1019.055658
2235038 *0001V,01/01/70 08:27:36.900,1019.053566
2235147 *0001V,01/01/70 08:27:37.000,1019.049490
2235241 *0001V,01/01/70 08:27:37.100,1019.051565
2235350 *0001V,01/01/70 08:27:37.200,1019.052667
2235444 *0001V,01/01/70 08:27:37.300,1019.061491
2235537 *0001V,01/01/70 08:27:37.400,1019.060419
2235647 *0001V,01/01/70 08:27:37.500,1019.057959
2235740 *0001V,01/01/70 08:27:37.600,1019.059051
2235849 *0001V,01/01/70 08:27:37.700,1019.053740
2235943 *0001V,01/01/70 08:27:37.800,1019.062400
2236037 *0001V,01/01/70 08:27:37.900,1019.064066
2236146 *0001V,01/01/70 08:27:38.000,1019.063739
2236239 *0001V,01/01/70 08:27:38.100,1019.068098
2236349 *0001V,01/01/70 08:27:38.200,1019.065706
2236442 *0001V,01/01/70 08:27:38.300,1019.068698
2236536 *0001V,01/01/70 08:27:38.400,1019.067254
2236645 *0001V,01/01/70 08:27:38.500,1019.069597
2236739 *0001V,01/01/70 08:27:38.600,1019.070797
2236848 *0001V,01/01/70 08:27:38.700,1019.066890
2236941 *0001V,01/01/70 08:27:38.800,1019.065841
2237035 *0001V,01/01/70 08:27:38.900,1019.066955
2237144 *0001V,01/01/70 08:27:39.000,1019.063463
2237238 *0001V,01/01/70 08:27:39.100,1019.057850
2237347 *0001V,01/01/70 08:27:39.200,1019.057603
2237441 *0001V,01/01/70 08:27:39.300,1019.057656
2237550 *0001V,01/01/70 08:27:39.400,1019.055311
2237644 *0001V,01/01/70 08:27:39.500,1019.056010
2237737 *0001V,01/01/70 08:27:39.600,1019.055171
2237846 *0001V,01/01/70 08:27:39.700,1019.053997
2237940 *0001V,01/01/70 08:27:39.800,1019.053891
2238049 *0001V,01/01/70 08:27:39.900,1019.058740
2238143 *0001V,01/01/70 08:27:40.000,1019.061872
2238236 *0001V,01/01/70 08:27:40.100,1019.060169
2238346 *0001V,01/01/70 08:27:40.200,1019.062840
2238439 *0001V,01/01/70 08:27:40.300,1019.064202
2238548 *0001V,01/01/70 08:27:40.400,1019.067572
2238642 *0001V,01/01/70 08:27:40.500,1019.067937
2238736 *0001V,01/01/70 08:27:40.600,1019.063973
2238845 *0001V,01/01/70 08:27:40.700,1019.068157
2238938 *0001V,01/01/70 08:27:40.800,1019.068250
2239048 *0001V,01/01/70 08:27:40.900,1019.066561
2239141 *0001V,01/01/70 08:27:41.000,1019.073506
2239250 *0001V,01/01/70 08:27:41.100,1019.071595
2239344 *0001V,01/01/70 08:27:41.200,1019.071778
2239438 *0001V,01/01/70 08:27:41.300,1019.072771
2239547 *0001V,01/01/70 08:27:41.400,1019.072995
2239640 *0001V,01/01/70 08:27:41.500,1019.076813
2239750 *0001V,01/01/70 08:27:41.600,1019.077653
2239843 *0001V,01/01/70 08:27:41.700,1019.074485
2239937 *0001V,01/01/70 08:27:41.800,1019.073619
2240046 *0001V,01/01/70 08:27:41.900,1019.076329
2240140 *0001V,01/01/70 08:27:42.000,1019.082188
2240249 *0001V,01/01/70 08:27:42.100,1019.084235
2240342 *0001V,01/01/70 08:27:42.200,1019.083110
2240436 *0001V,01/01/70 08:27:42.300,1019.078339
2240545 *0001V,01/01/70 08:27:42.400,1019.071770
2240639 *0001V,01/01/70 08:27:42.500,1019.073453
2240748 *0001V,01/01/70 08:27:42.600,1019.075297
2240842 *0001V,01/01/70 08:27:42.700,1019.080548
2240935 *0001V,01/01/70 08:27:42.800,1019.069913
2241044 *0001V,01/01/70 08:27:42.900,1019.066819
2241138 *0001V,01/01/70 08:27:43.000,1019.067503
2241247 *0001V,01/01/70 08:27:43.100,1019.072393
2241341 *0001V,01/01/70 08:27:43.200,1019.073781
2241450 *0001V,01/01/70 08:27:43.300,1019.079681
2241544 *0001V,01/01/70 08:27:43.400,1019.065723
2241637 *0001V,01/01/70 08:27:43.500,1019.070404
2241746 *0001V,01/01/70 08:27:43.600,1019.060751
2241840 *0001V,01/01/70 08:27:43.700,1019.055365
2241949 *0001V,01/01/70 08:27:43.800,1019.058163
2242043 *0001V,01/01/70 08:27:43.900,1019.053979
2242136 *0001V,01/01/70 08:27:44.000,1019.050783
2242246 *0001V,01/01/70 08:27:44.100,1019.051203
2242339 *0001V,01/01/70 08:27:44.200,1019.045253
2242448 *0001V,01/01/70 08:27:44.300,1019.044177
2242542 *0001V,01/01/70 08:27:44.400,1019.040751
2242636 *0001V,01/01/70 08:27:44.500,1019.037796
2242745 *0001V,01/01/70 08:27:44.600,1019.039381
2242838 *0001V,01/01/70 08:27:44.700,1019.043473
2242948 *0001V,01/01/70 08:27:44.800,1019.043253
2243041 *0001V,01/01/70 08:27:44.900,1019.039404
2243150 *0001V,01/01/70 08:27:45.000,1019.036297
2243244 *0001V,01/01/70 08:27:45.100,1019.047920
2243338 *0001V,01/01/70 08:27:45.200,1019.042116
2243447 *0001V,01/01/70 08:27:45.300,1019.044299
2243540 *0001V,01/01/70 08:27:45.400,1019.060387
2243650 *0001V,01/01/70 08:27:45.500,1019.066538
2243743 *0001V,01/01/70 08:27:45.600,1019.057086
2243837 *0001V,01/01/70 08:27:45.700,1019.074655
2243946 *0001V,01/01/70 08:27:45.800,1019.077004
2244040 *0001V,01/01/70 08:27:45.900,1019.094243
2244149 *0001V,01/01/70 08:27:46.000,1019.107726
2244242 *0001V,01/01/70 08:27:46.100,1019.106031
2244336 *0001V,01/01/70 08:27:46.200,1019.105486
2244445 *0001V,01/01/70 08:27:46.300,1019.103529
2244539 *0001V,01/01/70 08:27:46.400,1019.101488
2244648 *0001V,01/01/70 08:27:46.500,1019.100038
2244742 *0001V,01/01/70 08:27:46.600,1019.108259
2244835 *0001V,01/01/70 08:27:46.700,1019.112048
2244944 *0001V,01/01/70 08:27:46.800,1019.107343
2245038 *0001V,01/01/70 08:27:46.900,1019.107269
2245147 *0001V,01/01/70 08:27:47.000,1019.107113
2245241 *0001V,01/01/70 08:27:47.100,1019.117480
2245350 *0001V,01/01/70 08:27:47.200,1019.117855
2245444 *0001V,01/01/70 08:27:47.300,1019.109319
2245537 *0001V,01/01/70 08:27:47.400,1019.105572
2245646 *0001V,01/01/70 08:27:47.500,1019.099176
2245740 *0001V,01/01/70 08:27:47.600,1019.103747
2245849 *0001V,01/01/70 08:27:47.700,1019.096457
2245943 *0001V,01/01/70 08:27:47.800,1019.072276
2246036 *0001V,01/01/70 08:27:47.900,1019.070941
2246146 *0001V,01/01/70 08:27:48.000,1019.071859
2246239 *0001V,01/01/70 08:27:48.100,1019.063046
2246348 *0001V,01/01/70 08:27:48.200,1019.053223
2246442 *0001V,01/01/70 08:27:48.300,1019.043258
2246536 *0001V,01/01/70 08:27:48.400,1019.036915
2246645 *0001V,01/01/70 08:27:48.500,1019.036137
2246738 *0001V,01/01/70 08:27:48.600,1019.027667
2246848 *0001V,01/01/70 08:27:48.700,1019.020340
2246941 *0001V,01/01/70 08:27:48.800,1019.011247
2247050 *0001V,01/01/70 08:27:48.900,1019.006885
2247144 *0001V,01/01/70 08:27:49.000,1019.000826
2247238 *0001V,01/01/70 08:27:49.100,1018.993900
2247347 *0001V,01/01/70 08:27:49.200,1018.987360
2247440 *0001V,01/01/70 08:27:49.300,1018.980262
2247550 *0001V,01/01/70 08:27:49.400,1018.982398
2247643 *0001V,01/01/70 08:27:49.500,1018.968924
2247737 *0001V,01/01/70 08:27:49.600,1018.968671
2247846 *0001V,01/01/70 08:27:49.700,1018.970662
2247940 *0001V,01/01/70 08:27:49.800,1018.968329
2248049 *0001V,01/01/70 08:27:49.900,1018.965955
2248142 *0001V,01/01/70 08:27:50.000,1018.967507
2248236 *0001V,01/01/70 08:27:50.100,1018.971613
2248345 *0001V,01/01/70 08:27:50.200,1018.989335
2248439 *0001V,01/01/70 08:27:50.300,1018.982545
2248548 *0001V,01/01/70 08:27:50.400,1018.976694
2248642 *0001V,01/01/70 08:27:50.500,1018.987948
2248735 *0001V,01/01/70 08:27:50.600,1019.002308
2248844 *0001V,01/01/70 08:27:50.700,1019.009888
2248938 *0001V,01/01/70 08:27:50.800,1019.010730
2249047 *0001V,01/01/70 08:27:50.900,1019.038454
2249141 *0001V,01/01/70 08:27:51.000,1019.046337
2249250 *0001V,01/01/70 08:27:51.100,1019.046480
2249344 *0001V,01/01/70 08:27:51.200,1019.060152
2249437 *0001V,01/01/70 08:27:51.300,1019.079599
2249546 *0001V,01/01/70 08:27:51.400,1019.078310
2249640 *0001V,01/01/70 08:27:51.500,1019.090117
2249749 *0001V,01/01/70 08:27:51.600,1019.100839
2249843 *0001V,01/01/70 08:27:51.700,1019.099785
2249936 *0001V,01/01/70 08:27:51.800,1019.101384
2250046 *0001V,01/01/70 08:27:51.900,1019.102263
2250139 *0001V,01/01/70 08:27:52.000,1019.119369
2250248 *0001V,01/01/70 08:27:52.100,1019.116967
2250342 *0001V,01/01/70 08:27:52.200,1019.124962
2250436 *0001V,01/01/70 08:27:52.300,1019.129389
2250545 *0001V,01/01/70 08:27:52.400,1019.124761
2250638 *0001V,01/01/70 08:27:52.500,1019.118305
2250748 *0001V,01/01/70 08:27:52.600,1019.109098
2250841 *0001V,01/01/70 08:27:52.700,1019.102837
2250950 *0001V,01/01/70 08:27:52.800,1019.098003
2251044 *0001V,01/01/70 08:27:52.900,1019.094301
2251138 *0001V,01/01/70 08:27:53.000,1019.082255
2251247 *0001V,01/01/70 08:27:53.100,1019.068234
2251340 *0001V,01/01/70 08:27:53.200,1019.063322
2251450 *0001V,01/01/70 08:27:53.300,1019.051187
2251543 *0001V,01/01/70 08:27:53.400,1019.037168
2251637 *0001V,01/01/70 08:27:53.500,1019.029662
2251746 *0001V,01/01/70 08:27:53.600,1019.021383
2251840 *0001V,01/01/70 08:27:53.700,1019.012160
2251949 *0001V,01/01/70 08:27:53.800,1019.000913
2252042 *0001V,01/01/70 08:27:53.900,1018.993912
2252136 *0001V,01/01/70 08:27:54.000,1018.987814
2252245 *0001V,01/01/70 08:27:54.100,1018.981709
2252339 *0001V,01/01/70 08:27:54.200,1018.965106
2252448 *0001V,01/01/70 08:27:54.300,1018.958592
2252542 *0001V,01/01/70 08:27:54.400,1018.961562
2252635 *0001V,01/01/70 08:27:54.500,1018.960381
2252744 *0001V,01/01/70 08:27:54.600,1018.953383
2252838 *0001V,01/01/70 08:27:54.700,1018.958176
2252947 *0001V,01/01/70 08:27:54.800,1018.956940
2253041 *0001V,01/01/70 08:27:54.900,1018.955647
2253150 *0001V,01/01/70 08:27:55.000,1018.956494
2253244 *0001V,01/01/70 08:27:55.100,1018.979616
2253337 *0001V,01/01/70 08:27:55.200,1018.987578
2253446 *0001V,01/01/70 08:27:55.300,1018.988063
2253540 *0001V,01/01/70 08:27:55.400,1018.993846
2253649 *0001V,01/01/70 08:27:55.500,1019.011995
2253743 *0001V,01/01/70 08:27:55.600,1019.019363
2253836 *0001V,01/01/70 08:27:55.700,1019.022502
2253946 *0001V,01/01/70 08:27:55.800,1019.043374
2254039 *0001V,01/01/70 08:27:55.900,1019.051028
2254148 *0001V,01/01/70 08:27:56.000,1019.059306
2254242 *0001V,01/01/70 08:27:56.100,1019.059071
2254336 *0001V,01/01/70 08:27:56.200,1019.073789
2254445 *0001V,01/01/70 08:27:56.300,1019.075912
2254538 *0001V,01/01/70 08:27:56.400,1019.091824
2254648 *0001V,01/01/70 08:27:56.500,1019.077414
2254741 *0001V,01/01/70 08:27:56.600,1019.088191
2254850 *0001V,01/01/70 08:27:56.700,1019.100357
2254944 *0001V,01/01/70 08:27:56.800,1019.099530
2255038 *0001V,01/01/70 08:27:56.900,1019.117794
2255147 *0001V,01/01/70 08:27:57.000,1019.119729
2255240 *0001V,01/01/70 08:27:57.100,1019.128496
2255350 *0001V,01/01/70 08:27:57.200,1019.142648
2255443 *0001V,01/01/70 08:27:57.300,1019.138821
2255537 *0001V,01/01/70 08:27:57.400,1019.137190
2255646 *0001V,01/01/70 08:27:57.500,1019.135322
2255740 *0001V,01/01/70 08:27:57.600,1019.133869
2255849 *0001V,01/01/70 08:27:57.700,1019.130669
2255942 *0001V,01/01/70 08:27:57.800,1019.120284
2256036 *0001V,01/01/70 08:27:57.900,1019.114423
2256145 *0001V,01/01/70 08:27:58.000,1019.117653
2256239 *0001V,01/01/70 08:27:58.100,1019.108925
2256348 *0001V,01/01/70 08:27:58.200,1019.099779
2256442 *0001V,01/01/70 08:27:58.300,1019.093256
2256535 *0001V,01/01/70 08:27:58.400,1019.088748
2256644 *0001V,01/01/70 08:27:58.500,1019.078230
2256738 *0001V,01/01/70 08:27:58.600,1019.072163
2256847 *0001V,01/01/70 08:27:58.700,1019.063656
2256941 *0001V,01/01/70 08:27:58.800,1019.057460
2257050 *0001V,01/01/70 08:27:58.900,1019.052521
2257144 *0001V,01/01/70 08:27:59.000,1019.043471
2257237 *0001V,01/01/70 08:27:59.100,1019.027792
2257346 *0001V,01/01/70 08:27:59.200,1019.024032
2257440 *0001V,01/01/70 08:27:59.300,1019.016793
2257549 *0001V,01/01/70 08:27:59.400,1019.003210
2257643 *0001V,01/01/70 08:27:59.500,1019.014068
2257736 *0001V,01/01/70 08:27:59.600,1019.015362
2257846 *0001V,01/01/70 08:27:59.700,1019.015322
2257939 *0001V,01/01/70 08:27:59.800,1019.013139
2258048 *0001V,01/01/70 08:27:59.900,1019.011768
2258142 *0001V,01/01/70 08:28:00.000,1019.016994
2258236 *0001V,01/01/70 08:28:00.100,1019.016858
2258345 *0001V,01/01/70 08:28:00.200,1019.012679
2258438 *0001V,01/01/70 08:28:00.300,1019.014469
2258548 *0001V,01/01/70 08:28:00.400,1019.007951
2258641 *0001V,01/01/70 08:28:00.500,1019.002578
2258735 *0001V,01/01/70 08:28:00.600,1019.012992
2258844 *0001V,01/01/70 08:28:00.700,1019.007133
2258938 *0001V,01/01/70 08:28:00.800,1019.001574
2259047 *0001V,01/01/70 08:28:00.900,1019.024007
2259140 *0001V,01/01/70 08:28:01.000,1019.024431
2259250 *0001V,01/01/70 08:28:01.100,1019.031440
2259343 *0001V,01/01/70 08:28:01.200,1019.046512
2259437 *0001V,01/01/70 08:28:01.300,1019.049300
2259546 *0001V,01/01/70 08:28:01.400,1019.051366
2259640 *0001V,01/01/70 08:28:01.500,1019.054281
2259749 *0001V,01/01/70 08:28:01.600,1019.056180
2259842 *0001V,01/01/70 08:28:01.700,1019.062750
2259936 *0001V,01/01/70 08:28:01.800,1019.067846
2300045 *0001V,01/01/70 08:28:01.900,1019.062567
2300139 *0001V,01/01/70 08:28:02.000,1019.059222
2300248 *0001V,01/01/70 08:28:02.100,1019.050919
2300342 *0001V,01/01/70 08:28:02.200,1019.054149
2300435 *0001V,01/01/70 08:28:02.300,1019.056650
2300544 *0001V,01/01/70 08:28:02.400,1019.053018
2300638 *0001V,01/01/70 08:28:02.500,1019.055417
2300747 *0001V,01/01/70 08:28:02.600,1019.055062
2300841 *0001V,01/01/70 08:28:02.700,1019.052780
2300950 *0001V,01/01/70 08:28:02.800,1019.052005
2301044 *0001V,01/01/70 08:28:02.900,1019.049553
2301137 *0001V,01/01/70 08:28:03.000,1019.045836
2301246 *0001V,01/01/70 08:28:03.100,1019.045478
2301340 *0001V,01/01/70 08:28:03.200,1019.046624
2301449 *0001V,01/01/70 08:28:03.300,1019.050482
2301543 *0001V,01/01/70 08:28:03.400,1019.046041
2301636 *0001V,01/01/70 08:28:03.500,1019.049836
2301746 *0001V,01/01/70 08:28:03.600,1019.045641
2301839 *0001V,01/01/70 08:28:03.700,1019.047598
2301948 *0001V,01/01/70 08:28:03.800,1019.051097
2302042 *0001V,01/01/70 08:28:03.900,1019.044837
2302136 *0001V,01/01/70 08:28:04.000,1019.050809
2302245 *0001V,01/01/70 08:28:04.100,1019.057718
2302338 *0001V,01/01/70 08:28:04.200,1019.060768
2302448 *0001V,01/01/70 08:28:04.300,1019.058611
2302541 *0001V,01/01/70 08:28:04.400,1019.061209
2302650 *0001V,01/01/70 08:28:04.500,1019.063956
2302744 *0001V,01/01/70 08:28:04.600,1019.066483
2302838 *0001V,01/01/70 08:28:04.700,1019.070783
2302947 *0001V,01/01/70 08:28:04.800,1019.067567
2303040 *0001V,01/01/70 08:28:04.900,1019.072097
2303150 *0001V,01/01/70 08:28:05.000,1019.082374
2303243 *0001V,01/01/70 08:28:05.100,1019.083940
2303337 *0001V,01/01/70 08:28:05.200,1019.083228
2303446 *0001V,01/01/70 08:28:05.300,1019.088106
2303540 *0001V,01/01/70 08:28:05.400,1019.087309
2303649 *0001V,01/01/70 08:28:05.500,1019.087242
2303742 *0001V,01/01/70 08:28:05.600,1019.090009
2303836 *0001V,01/01/70 08:28:05.700,1019.088193
2303945 *0001V,01/01/70 08:28:05.800,1019.092571
2304039 *0001V,01/01/70 08:28:05.900,1019.092896
2304148 *0001V,01/01/70 08:28:06.000,1019.088182
2304242 *0001V,01/01/70 08:28:06.100,1019.094183
2304335 *0001V,01/01/70 08:28:06.200,1019.089511
2304444 *0001V,01/01/70 08:28:06.300,1019.089423
2304538 *0001V,01/01/70 08:28:06.400,1019.089625
2304647 *0001V,01/01/70 08:28:06.500,1019.086724
2304741 *0001V,01/01/70 08:28:06.600,1019.095301
2304850 *0001V,01/01/70 08:28:06.700,1019.096410
2304944 *0001V,01/01/70 08:28:06.800,1019.092798
2305037 *0001V,01/01/70 08:28:06.900,1019.094562
2305146 *0001V,01/01/70 08:28:07.000,1019.088365
2305240 *0001V,01/01/70 08:28:07.100,1019.092399
2305349 *0001V,01/01/70 08:28:07.200,1019.089623
2305443 *0001V,01/01/70 08:28:07.300,1019.084036
2305536 *0001V,01/01/70 08:28:07.400,1019.081696
2305646 *0001V,01/01/70 08:28:07.500,1019.080826
2305739 *0001V,01/01/70 08:28:07.600,1019.079216
2305848 *0001V,01/01/70 08:28:07.700,1019.078149
2305942 *0001V,01/01/70 08:28:07.800,1019.072530
2306036 *0001V,01/01/70 08:28:07.900,1019.068732
2306145 *0001V,01/01/70 08:28:08.000,1019.067776
2306238 *0001V,01/01/70 08:28:08.100,1019.063243
2306348 *0001V,01/01/70 08:28:08.200,1019.059229
2306441 *0001V,01/01/70 08:28:08.300,1019.050464
2306535 *0001V,01/01/70 08:28:08.400,1019.049294
2306644 *0001V,01/01/70 08:28:08.500,1019.043649
2306738 *0001V,01/01/70 08:28:08.600,1019.040992
2306847 *0001V,01/01/70 08:28:08.700,1019.033728
2306940 *0001V,01/01/70 08:28:08.800,1019.032013
2307050 *0001V,01/01/70 08:28:08.900,1019.024695
2307143 *0001V,01/01/70 08:28:09.000,1019.021570
2307237 *0001V,01/01/70 08:28:09.100,1019.018873
2307346 *0001V,01/01/70 08:28:09.200,1019.011996
2307440 *0001V,01/01/70 08:28:09.300,1019.012531
2307549 *0001V,01/01/70 08:28:09.400,1019.007337
2307642 *0001V,01/01/70 08:28:09.500,1019.003529
2307736 *0001V,01/01/70 08:28:09.600,1019.005950
2307845 *0001V,01/01/70 08:28:09.700,1019.008308
2307939 *0001V,01/01/70 08:28:09.800,1019.012495
2308048 *0001V,01/01/70 08:28:09.900,1019.014621
2308142 *0001V,01/01/70 08:28:10.000,1019.010768
2308235 *0001V,01/01/70 08:28:10.100,1019.019789
2308344 *0001V,01/01/70 08:28:10.200,1019.025820
2308438 *0001V,01/01/70 08:28:10.300,1019.025734
2308547 *0001V,01/01/70 08:28:10.400,1019.022494
2308641 *0001V,01/01/70 08:28:10.500,1019.030291
2308750 *0001V,01/01/70 08:28:10.600,1019.028331
2308844 *0001V,01/01/70 08:28:10.700,1019.039514
2308937 *0001V,01/01/70 08:28:10.800,1019.043912
2309046 *0001V,01/01/70 08:28:10.900,1019.048638
2309140 *0001V,01/01/70 08:28:11.000,1019.048303
2309249 *0001V,01/01/70 08:28:11.100,1019.053870
2309343 *0001V,01/01/70 08:28:11.200,1019.052024
2309436 *0001V,01/01/70 08:28:11.300,1019.053368
2309546 *0001V,01/01/70 08:28:11.400,1019.060215
2309639 *0001V,01/01/70 08:28:11.500,1019.062356
2309748 *0001V,01/01/70 08:28:11.600,1019.055977
2309842 *0001V,01/01/70 08:28:11.700,1019.058009
2309936 *0001V,01/01/70 08:28:11.800,1019.052542
2310045 *0001V,01/01/70 08:28:11.900,1019.053472
2310138 *0001V,01/01/70 08:28:12.000,1019.055156
2310248 *0001V,01/01/70 08:28:12.100,1019.042721
2310341 *0001V,01/01/70 08:28:12.200,1019.038358
2310435 *0001V,01/01/70 08:28:12.300,1019.034091
2310544 *0001V,01/01/70 08:28:12.400,1019.032812
2310638 *0001V,01/01/70 08:28:12.500,1019.016116
2310747 *0001V,01/01/70 08:28:12.600,1019.015662
2310840 *0001V,01/01/70 08:28:12.700,1019.019948
2310950 *0001V,01/01/70 08:28:12.800,1019.019467
2311043 *0001V,01/01/70 08:28:12.900,1019.016182
2311137 *0001V,01/01/70 08:28:13.000,1019.015318
2311246 *0001V,01/01/70 08:28:13.100,1019.019567
2311340 *0001V,01/01/70 08:28:13.200,1019.025392
2311449 *0001V,01/01/70 08:28:13.300,1019.021553
2311542 *0001V,01/01/70 08:28:13.400,1019.030391
2311636 *0001V,01/01/70 08:28:13.500,1019.034821
2311745 *0001V,01/01/70 08:28:13.600,1019.023621
2311839 *0001V,01/01/70 08:28:13.700,1019.037994
2311948 *0001V,01/01/70 08:28:13.800,1019.038215
2312042 *0001V,01/01/70 08:28:13.900,1019.039783
2312135 *0001V,01/01/70 08:28:14.000,1019.049400
2312244 *0001V,01/01/70 08:28:14.100,1019.058946
2312338 *0001V,01/01/70 08:28:14.200,1019.067031
2312447 *0001V,01/01/70 08:28:14.300,1019.064657
2312541 *0001V,01/01/70 08:28:14.400,1019.074281
2312650 *0001V,01/01/70 08:28:14.500,1019.079974
2312744 *0001V,01/01/70 08:28:14.600,1019.079235
2312837 *0001V,01/01/70 08:28:14.700,1019.080142
2312946 *0001V,01/01/70 08:28:14.800,1019.078895
2313040 *0001V,01/01/70 08:28:14.900,1019.089759
2313149 *0001V,01/01/70 08:28:15.000,1019.091628
2313243 *0001V,01/01/70 08:28:15.100,1019.089206
2313336 *0001V,01/01/70 08:28:15.200,1019.086767
2313446 *0001V,01/01/70 08:28:15.300,1019.089263
2313539 *0001V,01/01/70 08:28:15.400,1019.093703
2313648 *0001V,01/01/70 08:28:15.500,1019.088595
2313742 *0001V,01/01/70 08:28:15.600,1019.093292
2313836 *0001V,01/01/70 08:28:15.700,1019.096316
2313945 *0001V,01/01/70 08:28:15.800,1019.096966
2314038 *0001V,01/01/70 08:28:15.900,1019.095535
2314148 *0001V,01/01/70 08:28:16.000,1019.090244
2314241 *0001V,01/01/70 08:28:16.100,1019.088561
2314335 *0001V,01/01/70 08:28:16.200,1019.093281
2314444 *0001V,01/01/70 08:28:16.300,1019.083880
2314538 *0001V,01/01/70 08:28:16.400,1019.075376
2314647 *0001V,01/01/70 08:28:16.500,1019.071182
2314740 *0001V,01/01/70 08:28:16.600,1019.073744
2314850 *0001V,01/01/70 08:28:16.700,1019.074384
2314943 *0001V,01/01/70 08:28:16.800,1019.067167
2315037 *0001V,01/01/70 08:28:16.900,1019.067528
2315146 *0001V,01/01/70 08:28:17.000,1019.067592
2315240 *0001V,01/01/70 08:28:17.100,1019.066319
2315349 *0001V,01/01/70 08:28:17.200,1019.063213
2315442 *0001V,01/01/70 08:28:17.300,1019.055724
2315536 *0001V,01/01/70 08:28:17.400,1019.055279
2315645 *0001V,01/01/70 08:28:17.500,1019.055631
2315739 *0001V,01/01/70 08:28:17.600,1019.052500
2315848 *0001V,01/01/70 08:28:17.700,1019.043566
2315942 *0001V,01/01/70 08:28:17.800,1019.041649
2316035 *0001V,01/01/70 08:28:17.900,1019.041955
2316144 *0001V,01/01/70 08:28:18.000,1019.038785
2316238 *0001V,01/01/70 08:28:18.100,1019.033424
2316347 *0001V,01/01/70 08:28:18.200,1019.032803
2316441 *0001V,01/01/70 08:28:18.300,1019.032029
2316550 *0001V,01/01/70 08:28:18.400,1019.033013
2316644 *0001V,01/01/70 08:28:18.500,1019.033252
2316737 *0001V,01/01/70 08:28:18.600,1019.040036
2316846 *0001V,01/01/70 08:28:18.700,1019.047336
2316940 *0001V,01/01/70 08:28:18.800,1019.045650
2317049 *0001V,01/01/70 08:28:18.900,1019.046826
2317143 *0001V,01/01/70 08:28:19.000,1019.049161
2317236 *0001V,01/01/70 08:28:19.100,1019.039398
2317346 *0001V,01/01/70 08:28:19.200,1019.048945
2317439 *0001V,01/01/70 08:28:19.300,1019.061785
2317548 *0001V,01/01/70 08:28:19.400,1019.055470
2317642 *0001V,01/01/70 08:28:19.500,1019.064860
2317736 *0001V,01/01/70 08:28:19.600,1019.066402
2317845 *0001V,01/01/70 08:28:19.700,1019.075873
2317938 *0001V,01/01/70 08:28:19.800,1019.084465
2318048 *0001V,01/01/70 08:28:19.900,1019.082361
2318141 *0001V,01/01/70 08:28:20.000,1019.088791
2318250 *0001V,01/01/70 08:28:20.100,1019.094151
2318344 *0001V,01/01/70 08:28:20.200,1019.101823
2318438 *0001V,01/01/70 08:28:20.300,1019.101497
2318547 *0001V,01/01/70 08:28:20.400,1019.108161
2318640 *0001V,01/01/70 08:28:20.500,1019.109517
2318750 *0001V,01/01/70 08:28:20.600,1019.116548
2318843 *0001V,01/01/70 08:28:20.700,1019.112951
2318937 *0001V,01/01/70 08:28:20.800,1019.112415
2319046 *0001V,01/01/70 08:28:20.900,1019.107057
2319140 *0001V,01/01/70 08:28:21.000,1019.106481
2319249 *0001V,01/01/70 08:28:21.100,1019.098823
2319342 *0001V,01/01/70 08:28:21.200,1019.090198
2319436 *0001V,01/01/70 08:28:21.300,1019.087137
2319545 *0001V,01/01/70 08:28:21.400,1019.084317
2319639 *0001V,01/01/70 08:28:21.500,1019.076761
2319748 *0001V,01/01/70 08:28:21.600,1019.071451
2319842 *0001V,01/01/70 08:28:21.700,1019.061391
2319935 *0001V,01/01/70 08:28:21.800,1019.051578
2320044 *0001V,01/01/70 08:28:21.900,1019.043984
2320138 *0001V,01/01/70 08:28:22.000,1019.032189
2320247 *0001V,01/01/70 08:28:22.100,1019.022378
2320341 *0001V,01/01/70 08:28:22.200,1019.014625
2320450 *0001V,01/01/70 08:28:22.300,1019.005478
2320544 *0001V,01/01/70 08:28:22.400,1018.995284
2320637 *0001V,01/01/70 08:28:22.500,1018.986916
2320746 *0001V,01/01/70 08:28:22.600,1018.978984
2320840 *0001V,01/01/70 08:28:22.700,1018.975828
2320949 *0001V,01/01/70 08:28:22.800,1018.963278
2321043 *0001V,01/01/70 08:28:22.900,1018.967076
2321136 *0001V,01/01/70 08:28:23.000,1018.959548
2321246 *0001V,01/01/70 08:28:23.100,1018.961593
2321339 *0001V,01/01/70 08:28:23.200,1018.966760
2321448 *0001V,01/01/70 08:28:23.300,1018.960582
2321542 *0001V,01/01/70 08:28:23.400,1018.963852
2321636 *0001V,01/01/70 08:28:23.500,1018.977286
2321745 *0001V,01/01/70 08:28:23.600,1018.989000
2321838 *0001V,01/01/70 08:28:23.700,1018.988002
2321948 *0001V,01/01/70 08:28:23.800,1018.994235
2322041 *0001V,01/01/70 08:28:23.900,1018.992427
2322135 *0001V,01/01/70 08:28:24.000,1019.015091
2322244 *0001V,01/01/70 08:28:24.100,1019.018055
2322338 *0001V,01/01/70 08:28:24.200,1019.022612
2322447 *0001V,01/01/70 08:28:24.300,1019.042826
2322540 *0001V,01/01/70 08:28:24.400,1019.043191
2322650 *0001V,01/01/70 08:28:24.500,1019.057324
2322743 *0001V,01/01/70 08:28:24.600,1019.053452
2322837 *0001V,01/01/70 08:28:24.700,1019.073022
2322946 *0001V,01/01/70 08:28:24.800,1019.085277
2323040 *0001V,01/01/70 08:28:24.900,1019.084921
2323149 *0001V,01/01/70 08:28:25.000,1019.088353
2323242 *0001V,01/01/70 08:28:25.100,1019.103541
2323336 *0001V,01/01/70 08:28:25.200,1019.108591
2323445 *0001V,01/01/70 08:28:25.300,1019.105749
2323539 *0001V,01/01/70 08:28:25.400,1019.112986
2323648 *0001V,01/01/70 08:28:25.500,1019.108376
2323742 *0001V,01/01/70 08:28:25.600,1019.101971
2323835 *0001V,01/01/70 08:28:25.700,1019.095471
2323944 *0001V,01/01/70 08:28:25.800,1019.091348
2324038 *0001V,01/01/70 08:28:25.900,1019.081468
2324147 *0001V,01/01/70 08:28:26.000,1019.070447
2324241 *0001V,01/01/70 08:28:26.100,1019.068774
2324334 *0001V,01/01/70 08:28:26.200,1019.068121
2324444 *0001V,01/01/70 08:28:26.300,1019.051673
2324537 *0001V,01/01/70 08:28:26.400,1019.051714
2324646 *0001V,01/01/70 08:28:26.500,1019.040529
2324740 *0001V,01/01/70 08:28:26.600,1019.041396
2324849 *0001V,01/01/70 08:28:26.700,1019.035318
2324943 *0001V,01/01/70 08:28:26.800,1019.027233
2325036 *0001V,01/01/70 08:28:26.900,1019.028902
2325146 *0001V,01/01/70 08:28:27.000,1019.025768
2325239 *0001V,01/01/70 08:28:27.100,1019.018373
2325348 *0001V,01/01/70 08:28:27.200,1019.021876
2325442 *0001V,01/01/70 08:28:27.300,1019.031395
2325536 *0001V,01/01/70 08:28:27.400,1019.029674
2325645 *0001V,01/01/70 08:28:27.500,1019.026552
2325738 *0001V,01/01/70 08:28:27.600,1019.025578
2325848 *0001V,01/01/70 08:28:27.700,1019.027338
2325941 *0001V,01/01/70 08:28:27.800,1019.031515
2326050 *0001V,01/01/70 08:28:27.900,1019.033349
2326144 *0001V,01/01/70 08:28:28.000,1019.039011
2326238 *0001V,01/01/70 08:28:28.100,1019.038558
2326347 *0001V,01/01/70 08:28:28.200,1019.051959
2326440 *0001V,01/01/70 08:28:28.300,1019.047606
2326550 *0001V,01/01/70 08:28:28.400,1019.053861
2326643 *0001V,01/01/70 08:28:28.500,1019.057303
2326737 *0001V,01/01/70 08:28:28.600,1019.060706
2326846 *0001V,01/01/70 08:28:28.700,1019.070317
2326940 *0001V,01/01/70 08:28:28.800,1019.071376
2327049 *0001V,01/01/70 08:28:28.900,1019.073733
2327142 *0001V,01/01/70 08:28:29.000,1019.081389
2327236 *0001V,01/01/70 08:28:29.100,1019.084625
2327345 *0001V,01/01/70 08:28:29.200,1019.081609
2327439 *0001V,01/01/70 08:28:29.300,1019.091667
2327548 *0001V,01/01/70 08:28:29.400,1019.095181
2327642 *0001V,01/01/70 08:28:29.500,1019.103642
2327735 *0001V,01/01/70 08:28:29.600,1019.105074
2327844 *0001V,01/01/70 08:28:29.700,1019.103480
2327938 *0001V,01/01/70 08:28:29.800,1019.109039
2328047 *0001V,01/01/70 08:28:29.900,1019.112309
2328141 *0001V,01/01/70 08:28:30.000,1019.110061
2328250 *0001V,01/01/70 08:28:30.100,1019.113500
2328344 *0001V,01/01/70 08:28:30.200,1019.111286
2328437 *0001V,01/01/70 08:28:30.300,1019.121895
2328546 *0001V,01/01/70 08:28:30.400,1019.109535
2328640 *0001V,01/01/70 08:28:30.500,1019.108796
2328749 *0001V,01/01/70 08:28:30.600,1019.102572
2328843 *0001V,01/01/70 08:28:30.700,1019.104311
2328936 *0001V,01/01/70 08:28:30.800,1019.102999
2329046 *0001V,01/01/70 08:28:30.900,1019.102296
2329139 *0001V,01/01/70 08:28:31.000,1019.091000
2329248 *0001V,01/01/70 08:28:31.100,1019.090131
2329342 *0001V,01/01/70 08:28:31.200,1019.081781
2329436 *0001V,01/01/70 08:28:31.300,1019.081849
2329545 *0001V,01/01/70 08:28:31.400,1019.082500
2329638 *0001V,01/01/70 08:28:31.500,1019.081209
2329748 *0001V,01/01/70 08:28:31.600,1019.080311
2329841 *0001V,01/01/70 08:28:31.700,1019.076482
2329935 *0001V,01/01/70 08:28:31.800,1019.065268
2330044 *0001V,01/01/70 08:28:31.900,1019.063581
2330138 *0001V,01/01/70 08:28:32.000,1019.061806
2330247 *0001V,01/01/70 08:28:32.100,1019.053965
2330340 *0001V,01/01/70 08:28:32.200,1019.051870
2330450 *0001V,01/01/70 08:28:32.300,1019.055123
2330543 *0001V,01/01/70 08:28:32.400,1019.055293
2330637 *0001V,01/01/70 08:28:32.500,1019.047692
2330746 *0001V,01/01/70 08:28:32.600,1019.055690
2330840 *0001V,01/01/70 08:28:32.700,1019.048296
2330949 *0001V,01/01/70 08:28:32.800,1019.051650
2331042 *0001V,01/01/70 08:28:32.900,1019.045228
2331136 *0001V,01/01/70 08:28:33.000,1019.051598
2331245 *0001V,01/01/70 08:28:33.100,1019.052677
2331339 *0001V,01/01/70 08:28:33.200,1019.045559
2331448 *0001V,01/01/70 08:28:33.300,1019.044403
2331542 *0001V,01/01/70 08:28:33.400,1019.046597
2331635 *0001V,01/01/70 08:28:33.500,1019.048058
2331744 *0001V,01/01/70 08:28:33.600,1019.046786
2331838 *0001V,01/01/70 08:28:33.700,1019.047747
2331947 *0001V,01/01/70 08:28:33.800,1019.045390
2332041 *0001V,01/01/70 08:28:33.900,1019.041787
2332150 *0001V,01/01/70 08:28:34.000,1019.036174
2332244 *0001V,01/01/70 08:28:34.100,1019.032938
2332337 *0001V,01/01/70 08:28:34.200,1019.033142
2332446 *0001V,01/01/70 08:28:34.300,1019.034289
2332540 *0001V,01/01/70 08:28:34.400,1019.036897
2332649 *0001V,01/01/70 08:28:34.500,1019.032250
2332743 *0001V,01/01/70 08:28:34.600,1019.031758
2332836 *0001V,01/01/70 08:28:34.700,1019.028212
2332946 *0001V,01/01/70 08:28:34.800,1019.028497
2333039 *0001V,01/01/70 08:28:34.900,1019.022292
2333148 *0001V,01/01/70 08:28:35.000,1019.021553
2333242 *0001V,01/01/70 08:28:35.100,1019.027319
2333336 *0001V,01/01/70 08:28:35.200,1019.027535
2333445 *0001V,01/01/70 08:28:35.300,1019.030857
2333538 *0001V,01/01/70 08:28:35.400,1019.030736
2333648 *0001V,01/01/70 08:28:35.500,1019.031986
2333741 *0001V,01/01/70 08:28:35.600,1019.033410
2333835 *0001V,01/01/70 08:28:35.700,1019.031701
2333944 *0001V,01/01/70 08:28:35.800,1019.033909
2334038 *0001V,01/01/70 08:28:35.900,1019.025050
2334147 *0001V,01/01/70 08:28:36.000,1019.028526
2334240 *0001V,01/01/70 08:28:36.100,1019.032301
2334350 *0001V,01/01/70 08:28:36.200,1019.035028
2334443 *0001V,01/01/70 08:28:36.300,1019.025627
2334537 *0001V,01/01/70 08:28:36.400,1019.031862
2334646 *0001V,01/01/70 08:28:36.500,1019.024990
2334740 *0001V,01/01/70 08:28:36.600,1019.026275
2334849 *0001V,01/01/70 08:28:36.700,1019.025908
2334942 *0001V,01/01/70 08:28:36.800,1019.036256
2335036 *0001V,01/01/70 08:28:36.900,1019.038271
2335145 *0001V,01/01/70 08:28:37.000,1019.040112
2335239 *0001V,01/01/70 08:28:37.100,1019.038615
2335348 *0001V,01/01/70 08:28:37.200,1019.038088
2335442 *0001V,01/01/70 08:28:37.300,1019.042162
2335535 *0001V,01/01/70 08:28:37.400,1019.054516
2335644 *0001V,01/01/70 08:28:37.500,1019.070130
2335738 *0001V,01/01/70 08:28:37.600,1019.062340
2335847 *0001V,01/01/70 08:28:37.700,1019.070618
2335941 *0001V,01/01/70 08:28:37.800,1019.063396
2336034 *0001V,01/01/70 08:28:37.900,1019.072076
2336144 *0001V,01/01/70 08:28:38.000,1019.062039
2336237 *0001V,01/01/70 08:28:38.100,1019.065649
2336346 *0001V,01/01/70 08:28:38.200,1019.076510
2336440 *0001V,01/01/70 08:28:38.300,1019.074468
2336549 *0001V,01/01/70 08:28:38.400,1019.075178
2336643 *0001V,01/01/70 08:28:38.500,1019.066662
2336736 *0001V,01/01/70 08:28:38.600,1019.065230
2336846 *0001V,01/01/70 08:28:38.700,1019.072079
2336939 *0001V,01/01/70 08:28:38.800,1019.067844
2337048 *0001V,01/01/70 08:28:38.900,1019.064181
2337142 *0001V,01/01/70 08:28:39.000,1019.054874
2337236 *0001V,01/01/70 08:28:39.100,1019.053761
2337345 *0001V,01/01/70 08:28:39.200,1019.053158
2337438 *0001V,01/01/70 08:28:39.300,1019.047434
2337548 *0001V,01/01/70 08:28:39.400,1019.047698
2337641 *0001V,01/01/70 08:28:39.500,1019.050139
2337735 *0001V,01/01/70 08:28:39.600,1019.046489
2337844 *0001V,01/01/70 08:28:39.700,1019.043818
2337938 *0001V,01/01/70 08:28:39.800,1019.042382
2338047 *0001V,01/01/70 08:28:39.900,1019.042823
2338140 *0001V,01/01/70 08:28:40.000,1019.048152
2338250 *0001V,01/01/70 08:28:40.100,1019.045642
2338343 *0001V,01/01/70 08:28:40.200,1019.039100
2338437 *0001V,01/01/70 08:28:40.300,1019.044122
2338546 *0001V,01/01/70 08:28:40.400,1019.051297
2338640 *0001V,01/01/70 08:28:40.500,1019.052374
2338749 *0001V,01/01/70 08:28:40.600,1019.045866
2338842 *0001V,01/01/70 08:28:40.700,1019.051118
2338936 *0001V,01/01/70 08:28:40.800,1019.045056
2339045 *0001V,01/01/70 08:28:40.900,1019.056247
2339139 *0001V,01/01/70 08:28:41.000,1019.055878
2339248 *0001V,01/01/70 08:28:41.100,1019.064269
2339342 *0001V,01/01/70 08:28:41.200,1019.064220
2339435 *0001V,01/01/70 08:28:41.300,1019.075281
2339544 *0001V,01/01/70 08:28:41.400,1019.072632
2339638 *0001V,01/01/70 08:28:41.500,1019.076878
2339747 *0001V,01/01/70 08:28:41.600,1019.075016
2339841 *0001V,01/01/70 08:28:41.700,1019.071907
2339934 *0001V,01/01/70 08:28:41.800,1019.083239
2340044 *0001V,01/01/70 08:28:41.900,1019.089998
2340137 *0001V,01/01/70 08:28:42.000,1019.100272
2340246 *0001V,01/01/70 08:28:42.100,1019.105731
2340340 *0001V,01/01/70 08:28:42.200,1019.108837
2340449 *0001V,01/01/70 08:28:42.300,1019.117121
2340543 *0001V,01/01/70 08:28:42.400,1019.117201
2340636 *0001V,01/01/70 08:28:42.500,1019.108426
2340746 *0001V,01/01/70 08:28:42.600,1019.106230
2340839 *0001V,01/01/70 08:28:42.700,1019.116050
2340948 *0001V,01/01/70 08:28:42.800,1019.114028
2341042 *0001V,01/01/70 08:28:42.900,1019.115456
2341136 *0001V,01/01/70 08:28:43.000,1019.118411
2341245 *0001V,01/01/70 08:28:43.100,1019.113782
2341338 *0001V,01/01/70 08:28:43.200,1019.106357
2341448 *0001V,01/01/70 08:28:43.300,1019.102543
2341541 *0001V,01/01/70 08:28:43.400,1019.103799
2341635 *0001V,01/01/70 08:28:43.500,1019.105515
2341744 *0001V,01/01/70 08:28:43.600,1019.094788
2341838 *0001V,01/01/70 08:28:43.700,1019.090247
2341947 *0001V,01/01/70 08:28:43.800,1019.091487
2342040 *0001V,01/01/70 08:28:43.900,1019.085012
2342150 *0001V,01/01/70 08:28:44.000,1019.079696
2342243 *0001V,01/01/70 08:28:44.100,1019.079224
2342337 *0001V,01/01/70 08:28:44.200,1019.081015
2342446 *0001V,01/01/70 08:28:44.300,1019.073260
2342540 *0001V,01/01/70 08:28:44.400,1019.067029
2342649 *0001V,01/01/70 08:28:44.500,1019.063894
2342742 *0001V,01/01/70 08:28:44.600,1019.060693
2342836 *0001V,01/01/70 08:28:44.700,1019.056531
2342945 *0001V,01/01/70 08:28:44.800,1019.051291
2343039 *0001V,01/01/70 08:28:44.900,1019.041168
2343148 *0001V,01/01/70 08:28:45.000,1019.038844
2343242 *0001V,01/01/70 08:28:45.100,1019.032588
2343335 *0001V,01/01/70 08:28:45.200,1019.028639
2343444 *0001V,01/01/70 08:28:45.300,1019.029680
2343538 *0001V,01/01/70 08:28:45.400,1019.024527
2343647 *0001V,01/01/70 08:28:45.500,1019.023543
2343741 *0001V,01/01/70 08:28:45.600,1019.022084
2343850 *0001V,01/01/70 08:28:45.700,1019.016513
2343944 *0001V,01/01/70 08:28:45.800,1019.016298
2344037 *0001V,01/01/70 08:28:45.900,1019.017568
2344146 *0001V,01/01/70 08:28:46.000,1019.018768
2344240 *0001V,01/01/70 08:28:46.100,1019.008884
2344349 *0001V,01/01/70 08:28:46.200,1019.011459
2344443 *0001V,01/01/70 08:28:46.300,1019.011971
2344536 *0001V,01/01/70 08:28:46.400,1019.015329
2344646 *0001V,01/01/70 08:28:46.500,1019.010252
2344739 *0001V,01/01/70 08:28:46.600,1019.018267
2344848 *0001V,01/01/70 08:28:46.700,1019.028529
2344942 *0001V,01/01/70 08:28:46.800,1019.036086
2345036 *0001V,01/01/70 08:28:46.900,1019.037316
2345145 *0001V,01/01/70 08:28:47.000,1019.035709
2345238 *0001V,01/01/70 08:28:47.100,1019.042420
2345348 *0001V,01/01/70 08:28:47.200,1019.046643
2345441 *0001V,01/01/70 08:28:47.300,1019.052803
2345535 *0001V,01/01/70 08:28:47.400,1019.046739
2345644 *0001V,01/01/70 08:28:47.500,1019.057369
2345738 *0001V,01/01/70 08:28:47.600,1019.060667
2345847 *0001V,01/01/70 08:28:47.700,1019.058579
2345940 *0001V,01/01/70 08:28:47.800,1019.056014
2346050 *0001V,01/01/70 08:28:47.900,1019.061105
2346143 *0001V,01/01/70 08:28:48.000,1019.067621
2346237 *0001V,01/01/70 08:28:48.100,1019.064295
2346346 *0001V,01/01/70 08:28:48.200,1019.060664
2346440 *0001V,01/01/70 08:28:48.300,1019.049662
2346549 *0001V,01/01/70 08:28:48.400,1019.052753
2346642 *0001V,01/01/70 08:28:48.500,1019.056084
2346736 *0001V,01/01/70 08:28:48.600,1019.054499
2346845 *0001V,01/01/70 08:28:48.700,1019.046759
2346939 *0001V,01/01/70 08:28:48.800,1019.046113
2347048 *0001V,01/01/70 08:28:48.900,1019.052768
2347142 *0001V,01/01/70 08:28:49.000,1019.040991
2347235 *0001V,01/01/70 08:28:49.100,1019.041574
2347344 *0001V,01/01/70 08:28:49.200,1019.037276
2347438 *0001V,01/01/70 08:28:49.300,1019.036715
2347547 *0001V,01/01/70 08:28:49.400,1019.037473
2347641 *0001V,01/01/70 08:28:49.500,1019.040633
2347734 *0001V,01/01/70 08:28:49.600,1019.038069
2347844 *0001V,01/01/70 08:28:49.700,1019.044448
2347937 *0001V,01/01/70 08:28:49.800,1019.050485
2348046 *0001V,01/01/70 08:28:49.900,1019.049682
2348140 *0001V,01/01/70 08:28:50.000,1019.056644
2348249 *0001V,01/01/70 08:28:50.100,1019.061796
2348343 *0001V,01/01/70 08:28:50.200,1019.065668
2348436 *0001V,01/01/70 08:28:50.300,1019.061840
2348546 *0001V,01/01/70 08:28:50.400,1019.065648
2348639 *0001V,01/01/70 08:28:50.500,1019.065551
2348748 *0001V,01/01/70 08:28:50.600,1019.072000
2348842 *0001V,01/01/70 08:28:50.700,1019.076082
2348936 *0001V,01/01/70 08:28:50.800,1019.080798
2349045 *0001V,01/01/70 08:28:50.900,1019.075568
2349138 *0001V,01/01/70 08:28:51.000,1019.070284
2349248 *0001V,01/01/70 08:28:51.100,1019.071982
2349341 *0001V,01/01/70 08:28:51.200,1019.068801
2349435 *0001V,01/01/70 08:28:51.300,1019.065689
2349544 *0001V,01/01/70 08:28:51.400,1019.062391
2349638 *0001V,01/01/70 08:28:51.500,1019.060352
2349747 *0001V,01/01/70 08:28:51.600,1019.059716
2349840 *0001V,01/01/70 08:28:51.700,1019.062867
2349950 *0001V,01/01/70 08:28:51.800,1019.058081
2350043 *0001V,01/01/70 08:28:51.900,1019.059091
2350137 *0001V,01/01/70 08:28:52.000,1019.061906
2350246 *0001V,01/01/70 08:28:52.100,1019.062918
2350340 *0001V,01/01/70 08:28:52.200,1019.063344
2350449 *0001V,01/01/70 08:28:52.300,1019.066294
2350542 *0001V,01/01/70 08:28:52.400,1019.065796
2350636 *0001V,01/01/70 08:28:52.500,1019.059245
2350745 *0001V,01/01/70 08:28:52.600,1019.057520
2350839 *0001V,01/01/70 08:28:52.700,1019.055017
2350948 *0001V,01/01/70 08:28:52.800,1019.053677
2351042 *0001V,01/01/70 08:28:52.900,1019.051501
2351135 *0001V,01/01/70 08:28:53.000,1019.049654
2351244 *0001V,01/01/70 08:28:53.100,1019.044721
2351338 *0001V,01/01/70 08:28:53.200,1019.046506
2351447 *0001V,01/01/70 08:28:53.300,1019.044828
2351541 *0001V,01/01/70 08:28:53.400,1019.042892
2351634 *0001V,01/01/70 08:28:53.500,1019.038723
2351744 *0001V,01/01/70 08:28:53.600,1019.037377
2351837 *0001V,01/01/70 08:28:53.700,1019.039650
2351946 *0001V,01/01/70 08:28:53.800,1019.038980
2352040 *0001V,01/01/70 08:28:53.900,1019.025762
2352149 *0001V,01/01/70 08:28:54.000,1019.034606
2352243 *0001V,01/01/70 08:28:54.100,1019.034377
2352336 *0001V,01/01/70 08:28:54.200,1019.048182
2352446 *0001V,01/01/70 08:28:54.300,1019.053793
2352539 *0001V,01/01/70 08:28:54.400,1019.062304
2352648 *0001V,01/01/70 08:28:54.500,1019.066634
2352742 *0001V,01/01/70 08:28:54.600,1019.070395
2352836 *0001V,01/01/70 08:28:54.700,1019.081741
2352945 *0001V,01/01/70 08:28:54.800,1019.078111
2353038 *0001V,01/01/70 08:28:54.900,1019.080380
2353148 *0001V,01/01/70 08:28:55.000,1019.089189
2353241 *0001V,01/01/70 08:28:55.100,1019.084907
2353350 *0001V,01/01/70 08:28:55.200,1019.094058
2353444 *0001V,01/01/70 08:28:55.300,1019.103986
2353538 *0001V,01/01/70 08:28:55.400,1019.104511
2353647 *0001V,01/01/70 08:28:55.500,1019.104034
2353740 *0001V,01/01/70 08:28:55.600,1019.100558
2353850 *0001V,01/01/70 08:28:55.700,1019.100695
2353943 *0001V,01/01/70 08:28:55.800,1019.104451
2354037 *0001V,01/01/70 08:28:55.900,1019.108348
2354146 *0001V,01/01/70 08:28:56.000,1019.108306
2354240 *0001V,01/01/70 08:28:56.100,1019.100800
2354349 *0001V,01/01/70 08:28:56.200,1019.104911
2354442 *0001V,01/01/70 08:28:56.300,1019.108915
2354536 *0001V,01/01/70 08:28:56.400,1019.106221
2354645 *0001V,01/01/70 08:28:56.500,1019.101273
2354739 *0001V,01/01/70 08:28:56.600,1019.095989
2354848 *0001V,01/01/70 08:28:56.700,1019.095860
2354942 *0001V,01/01/70 08:28:56.800,1019.089710
2355035 *0001V,01/01/70 08:28:56.900,1019.085486
2355144 *0001V,01/01/70 08:28:57.000,1019.079359
2355238 *0001V,01/01/70 08:28:57.100,1019.076764
2355347 *0001V,01/01/70 08:28:57.200,1019.070886
2355441 *0001V,01/01/70 08:28:57.300,1019.062293
2355550 *0001V,01/01/70 08:28:57.400,1019.054400
2355644 *0001V,01/01/70 08:28:57.500,1019.053675
2355737 *0001V,01/01/70 08:28:57.600,1019.049300
2355846 *0001V,01/01/70 08:28:57.700,1019.043375
2355940 *0001V,01/01/70 08:28:57.800,1019.043612
2356049 *0001V,01/01/70 08:28:57.900,1019.044513
2356143 *0001V,01/01/70 08:28:58.000,1019.039567
2356236 *0001V,01/01/70 08:28:58.100,1019.043505
2356346 *0001V,01/01/70 08:28:58.200,1019.045689
2356439 *0001V,01/01/70 08:28:58.300,1019.045087
2356548 *0001V,01/01/70 08:28:58.400,1019.048452
2356642 *0001V,01/01/70 08:28:58.500,1019.053171
2356736 *0001V,01/01/70 08:28:58.600,1019.051492
2356845 *0001V,01/01/70 08:28:58.700,1019.054728
2356938 *0001V,01/01/70 08:28:58.800,1019.061094
2357048 *0001V,01/01/70 08:28:58.900,1019.064717
2357141 *0001V,01/01/70 08:28:59.000,1019.063697
2357235 *0001V,01/01/70 08:28:59.100,1019.066383
2357344 *0001V,01/01/70 08:28:59.200,1019.073500
2357438 *0001V,01/01/70 08:28:59.300,1019.077972
2357547 *0001V,01/01/70 08:28:59.400,1019.085664
2357640 *0001V,01/01/70 08:28:59.500,1019.085376
2357750 *0001V,01/01/70 08:28:59.600,1019.087074
2357843 *0001V,01/01/70 08:28:59.700,1019.092300
2357937 *0001V,01/01/70 08:28:59.800,1019.093954
2358046 *0001V,01/01/70 08:28:59.900,1019.090568
2358140 *0001V,01/01/70 08:29:00.000,1019.089889
2358249 *0001V,01/01/70 08:29:00.100,1019.091399
2358342 *0001V,01/01/70 08:29:00.200,1019.089584
2358436 *0001V,01/01/70 08:29:00.300,1019.096021
2358545 *0001V,01/01/70 08:29:00.400,1019.091867
2358639 *0001V,01/01/70 08:29:00.500,1019.083661
2358748 *0001V,01/01/70 08:29:00.600,1019.082118
2358842 *0001V,01/01/70 08:29:00.700,1019.081987
2358935 *0001V,01/01/70 08:29:00.800,1019.075628
2359044 *0001V,01/01/70 08:29:00.900,1019.073824
2359138 *0001V,01/01/70 08:29:01.000,1019.071751
2359247 *0001V,01/01/70 08:29:01.100,1019.067431
2359341 *0001V,01/01/70 08:29:01.200,1019.061185
2359450 *0001V,01/01/70 08:29:01.300,1019.057884
2359544 *0001V,01/01/70 08:29:01.400,1019.052217
2359637 *0001V,01/01/70 08:29:01.500,1019.049380
2359746 *0001V,01/01/70 08:29:01.600,1019.043056
2359840 *0001V,01/01/70 08:29:01.700,1019.041675
2359949 *0001V,01/01/70 08:29:01.800,1019.037337
2400043 *0001V,01/01/70 08:29:01.900,1019.030013
2400136 *0001V,01/01/70 08:29:02.000,1019.027551
2400246 *0001V,01/01/70 08:29:02.100,1019.027058
2400339 *0001V,01/01/70 08:29:02.200,1019.023358
2400448 *0001V,01/01/70 08:29:02.300,1019.024357
2400542 *0001V,01/01/70 08:29:02.400,1019.027958
2400636 *0001V,01/01/70 08:29:02.500,1019.027698
2400745 *0001V,01/01/70 08:29:02.600,1019.029453
2400838 *0001V,01/01/70 08:29:02.700,1019.030895
2400948 *0001V,01/01/70 08:29:02.800,1019.032693
2401041 *0001V,01/01/70 08:29:02.900,1019.035304
2401135 *0001V,01/01/70 08:29:03.000,1019.035934
2401244 *0001V,01/01/70 08:29:03.100,1019.037224
2401338 *0001V,01/01/70 08:29:03.200,1019.039314
2401447 *0001V,01/01/70 08:29:03.300,1019.046226
2401540 *0001V,01/01/70 08:29:03.400,1019.037597
2401650 *0001V,01/01/70 08:29:03.500,1019.050016
2401743 *0001V,01/01/70 08:29:03.600,1019.054842
2401837 *0001V,01/01/70 08:29:03.700,1019.062279
2401946 *0001V,01/01/70 08:29:03.800,1019.061812
2402040 *0001V,01/01/70 08:29:03.900,1019.069118
2402149 *0001V,01/01/70 08:29:04.000,1019.069552
2402242 *0001V,01/01/70 08:29:04.100,1019.063120
2402336 *0001V,01/01/70 08:29:04.200,1019.078299
2402445 *0001V,01/01/70 08:29:04.300,1019.069720
2402539 *0001V,01/01/70 08:29:04.400,1019.068295
2402648 *0001V,01/01/70 08:29:04.500,1019.081978
2402742 *0001V,01/01/70 08:29:04.600,1019.080418
2402835 *0001V,01/01/70 08:29:04.700,1019.080314
2402944 *0001V,01/01/70 08:29:04.800,1019.088599
2403038 *0001V,01/01/70 08:29:04.900,1019.081030
2403147 *0001V,01/01/70 08:29:05.000,1019.087897
2403241 *0001V,01/01/70 08:29:05.100,1019.087932
2403334 *0001V,01/01/70 08:29:05.200,1019.096371
2403444 *0001V,01/01/70 08:29:05.300,1019.094649
2403537 *0001V,01/01/70 08:29:05.400,1019.092915
2403646 *0001V,01/01/70 08:29:05.500,1019.090100
2403740 *0001V,01/01/70 08:29:05.600,1019.087837
2403849 *0001V,01/01/70 08:29:05.700,1019.085589
2403943 *0001V,01/01/70 08:29:05.800,1019.077125
2404036 *0001V,01/01/70 08:29:05.900,1019.079909
2404146 *0001V,01/01/70 08:29:06.000,1019.077556
2404239 *0001V,01/01/70 08:29:06.100,1019.077263
2404348 *0001V,01/01/70 08:29:06.200,1019.079986
2404442 *0001V,01/01/70 08:29:06.300,1019.078269
2404536 *0001V,01/01/70 08:29:06.400,1019.078522
2404645 *0001V,01/01/70 08:29:06.500,1019.075859
2404738 *0001V,01/01/70 08:29:06.600,1019.076516
2404848 *0001V,01/01/70 08:29:06.700,1019.079525
2404941 *0001V,01/01/70 08:29:06.800,1019.078157
2405035 *0001V,01/01/70 08:29:06.900,1019.082051
2405144 *0001V,01/01/70 08:29:07.000,1019.081318
2405238 *0001V,01/01/70 08:29:07.100,1019.084089
2405347 *0001V,01/01/70 08:29:07.200,1019.088000
2405440 *0001V,01/01/70 08:29:07.300,1019.090093
2405550 *0001V,01/01/70 08:29:07.400,1019.096456
2405643 *0001V,01/01/70 08:29:07.500,1019.099703
2405737 *0001V,01/01/70 08:29:07.600,1019.101891
2405846 *0001V,01/01/70 08:29:07.700,1019.099155
2405940 *0001V,01/01/70 08:29:07.800,1019.100127
2406049 *0001V,01/01/70 08:29:07.900,1019.110063
2406142 *0001V,01/01/70 08:29:08.000,1019.107011
2406236 *0001V,01/01/70 08:29:08.100,1019.109363
2406345 *0001V,01/01/70 08:29:08.200,1019.104128
2406439 *0001V,01/01/70 08:29:08.300,1019.105103
2406548 *0001V,01/01/70 08:29:08.400,1019.100783
2406642 *0001V,01/01/70 08:29:08.500,1019.096299
2406735 *0001V,01/01/70 08:29:08.600,1019.097120
2406844 *0001V,01/01/70 08:29:08.700,1019.091918
2406938 *0001V,01/01/70 08:29:08.800,1019.089196
2407047 *0001V,01/01/70 08:29:08.900,1019.084751
2407141 *0001V,01/01/70 08:29:09.000,1019.087608
2407250 *0001V,01/01/70 08:29:09.100,1019.081314
2407344 *0001V,01/01/70 08:29:09.200,1019.079473
2407437 *0001V,01/01/70 08:29:09.300,1019.075031
2407546 *0001V,01/01/70 08:29:09.400,1019.066978
2407640 *0001V,01/01/70 08:29:09.500,1019.062282
2407749 *0001V,01/01/70 08:29:09.600,1019.057650
2407843 *0001V,01/01/70 08:29:09.700,1019.048901
2407936 *0001V,01/01/70 08:29:09.800,1019.046931
2408046 *0001V,01/01/70 08:29:09.900,1019.046914
2408139 *0001V,01/01/70 08:29:10.000,1019.036461
2408248 *0001V,01/01/70 08:29:10.100,1019.034102
2408342 *0001V,01/01/70 08:29:10.200,1019.032573
2408436 *0001V,01/01/70 08:29:10.300,1019.037112
2408545 *0001V,01/01/70 08:29:10.400,1019.029396
2408638 *0001V,01/01/70 08:29:10.500,1019.028493
2408748 *0001V,01/01/70 08:29:10.600,1019.027819
2408841 *0001V,01/01/70 08:29:10.700,1019.031023
2408935 *0001V,01/01/70 08:29:10.800,1019.027706
2409044 *0001V,01/01/70 08:29:10.900,1019.026888
2409138 *0001V,01/01/70 08:29:11.000,1019.024463
2409247 *0001V,01/01/70 08:29:11.100,1019.024896
2409340 *0001V,01/01/70 08:29:11.200,1019.025656
2409450 *0001V,01/01/70 08:29:11.300,1019.023491
2409543 *0001V,01/01/70 08:29:11.400,1019.025343
2409637 *0001V,01/01/70 08:29:11.500,1019.026000
2409746 *0001V,01/01/70 08:29:11.600,1019.029120
2409840 *0001V,01/01/70 08:29:11.700,1019.026126
2409949 *0001V,01/01/70 08:29:11.800,1019.029294
2410042 *0001V,01/01/70 08:29:11.900,1019.032873
2410136 *0001V,01/01/70 08:29:12.000,1019.035226
2410245 *0001V,01/01/70 08:29:12.100,1019.031911
2410339 *0001V,01/01/70 08:29:12.200,1019.030423
2410448 *0001V,01/01/70 08:29:12.300,1019.033562
2410542 *0001V,01/01/70 08:29:12.400,1019.043988
2410635 *0001V,01/01/70 08:29:12.500,1019.037276
2410744 *0001V,01/01/70 08:29:12.600,1019.036487
2410838 *0001V,01/01/70 08:29:12.700,1019.043763
2410947 *0001V,01/01/70 08:29:12.800,1019.037627
2411041 *0001V,01/01/70 08:29:12.900,1019.054427
2411150 *0001V,01/01/70 08:29:13.000,1019.052651
2411244 *0001V,01/01/70 08:29:13.100,1019.057620
2411337 *0001V,01/01/70 08:29:13.200,1019.063241
2411446 *0001V,01/01/70 08:29:13.300,1019.069075
2411540 *0001V,01/01/70 08:29:13.400,1019.072253
2411649 *0001V,01/01/70 08:29:13.500,1019.081918
2411743 *0001V,01/01/70 08:29:13.600,1019.081374
2411836 *0001V,01/01/70 08:29:13.700,1019.090317
2411946 *0001V,01/01/70 08:29:13.800,1019.097213
2412039 *0001V,01/01/70 08:29:13.900,1019.093507
2412148 *0001V,01/01/70 08:29:14.000,1019.096689
2412242 *0001V,01/01/70 08:29:14.100,1019.106630
2412336 *0001V,01/01/70 08:29:14.200,1019.118723
2412445 *0001V,01/01/70 08:29:14.300,1019.108829
2412538 *0001V,01/01/70 08:29:14.400,1019.107654
2412648 *0001V,01/01/70 08:29:14.500,1019.113935
2412741 *0001V,01/01/70 08:29:14.600,1019.112528
2412835 *0001V,01/01/70 08:29:14.700,1019.110824
2412944 *0001V,01/01/70 08:29:14.800,1019.108214
2413038 *0001V,01/01/70 08:29:14.900,1019.106907
2413147 *0001V,01/01/70 08:29:15.000,1019.102315
2413240 *0001V,01/01/70 08:29:15.100,1019.100956
2413350 *0001V,01/01/70 08:29:15.200,1019.100670
2413443 *0001V,01/01/70 08:29:15.300,1019.094220
2413537 *0001V,01/01/70 08:29:15.400,1019.086041
2413646 *0001V,01/01/70 08:29:15.500,1019.086067
2413740 *0001V,01/01/70 08:29:15.600,1019.080731
2413849 *0001V,01/01/70 08:29:15.700,1019.072403
2413942 *0001V,01/01/70 08:29:15.800,1019.070950
2414036 *0001V,01/01/70 08:29:15.900,1019.068214
2414145 *0001V,01/01/70 08:29:16.000,1019.062037
2414239 *0001V,01/01/70 08:29:16.100,1019.060742
2414348 *0001V,01/01/70 08:29:16.200,1019.056272
2414442 *0001V,01/01/70 08:29:16.300,1019.054808
2414535 *0001V,01/01/70 08:29:16.400,1019.051033
2414644 *0001V,01/01/70 08:29:16.500,1019.049010
2414738 *0001V,01/01/70 08:29:16.600,1019.046691
2414847 *0001V,01/01/70 08:29:16.700,1019.048152
2414941 *0001V,01/01/70 08:29:16.800,1019.046444
2415050 *0001V,01/01/70 08:29:16.900,1019.046397
2415144 *0001V,01/01/70 08:29:17.000,1019.047812
2415237 *0001V,01/01/70 08:29:17.100,1019.050551
2415346 *0001V,01/01/70 08:29:17.200,1019.050992
2415440 *0001V,01/01/70 08:29:17.300,1019.053259
2415549 *0001V,01/01/70 08:29:17.400,1019.059834
2415643 *0001V,01/01/70 08:29:17.500,1019.066626
2415736 *0001V,01/01/70 08:29:17.600,1019.072795
2415846 *0001V,01/01/70 08:29:17.700,1019.077001
2415939 *0001V,01/01/70 08:29:17.800,1019.070119
2416048 *0001V,01/01/70 08:29:17.900,1019.076283
2416142 *0001V,01/01/70 08:29:18.000,1019.090007
2416236 *0001V,01/01/70 08:29:18.100,1019.091706
2416345 *0001V,01/01/70 08:29:18.200,1019.096557
2416438 *0001V,01/01/70 08:29:18.300,1019.102119
2416548 *0001V,01/01/70 08:29:18.400,1019.103931
2416641 *0001V,01/01/70 08:29:18.500,1019.103138
2416735 *0001V,01/01/70 08:29:18.600,1019.101285
2416844 *0001V,01/01/70 08:29:18.700,1019.104480
2416938 *0001V,01/01/70 08:29:18.800,1019.105489
2417047 *0001V,01/01/70 08:29:18.900,1019.105549
2417140 *0001V,01/01/70 08:29:19.000,1019.107020
2417250 *0001V,01/01/70 08:29:19.100,1019.107280
2417343 *0001V,01/01/70 08:29:19.200,1019.106916
2417437 *0001V,01/01/70 08:29:19.300,1019.116884
2417546 *0001V,01/01/70 08:29:19.400,1019.107461
2417640 *0001V,01/01/70 08:29:19.500,1019.105235
2417749 *0001V,01/01/70 08:29:19.600,1019.103859
2417842 *0001V,01/01/70 08:29:19.700,1019.108661
2417936 *0001V,01/01/70 08:29:19.800,1019.110801
2418045 *0001V,01/01/70 08:29:19.900,1019.102411
2418139 *0001V,01/01/70 08:29:20.000,1019.107236
2418248 *0001V,01/01/70 08:29:20.100,1019.094159
2418342 *0001V,01/01/70 08:29:20.200,1019.091157
2418435 *0001V,01/01/70 08:29:20.300,1019.092461
2418544 *0001V,01/01/70 08:29:20.400,1019.081686
2418638 *0001V,01/01/70 08:29:20.500,1019.077810
2418747 *0001V,01/01/70 08:29:20.600,1019.075608
2418841 *0001V,01/01/70 08:29:20.700,1019.067598
2418950 *0001V,01/01/70 08:29:20.800,1019.064470
2419044 *0001V,01/01/70 08:29:20.900,1019.060036
2419137 *0001V,01/01/70 08:29:21.000,1019.062347
2419246 *0001V,01/01/70 08:29:21.100,1019.055788
2419340 *0001V,01/01/70 08:29:21.200,1019.053797
2419449 *0001V,01/01/70 08:29:21.300,1019.049434
2419543 *0001V,01/01/70 08:29:21.400,1019.047845
2419636 *0001V,01/01/70 08:29:21.500,1019.042499
2419746 *0001V,01/01/70 08:29:21.600,1019.038723
2419839 *0001V,01/01/70 08:29:21.700,1019.037855
2419948 *0001V,01/01/70 08:29:21.800,1019.034262
2420042 *0001V,01/01/70 08:29:21.900,1019.031888
2420136 *0001V,01/01/70 08:29:22.000,1019.028785
2420245 *0001V,01/01/70 08:29:22.100,1019.026261
2420338 *0001V,01/01/70 08:29:22.200,1019.028068
2420448 *0001V,01/01/70 08:29:22.300,1019.022072
2420541 *0001V,01/01/70 08:29:22.400,1019.018156
2420635 *0001V,01/01/70 08:29:22.500,1019.021192
2420744 *0001V,01/01/70 08:29:22.600,1019.020961
2420838 *0001V,01/01/70 08:29:22.700,1019.017966
2420947 *0001V,01/01/70 08:29:22.800,1019.025084
2421040 *0001V,01/01/70 08:29:22.900,1019.018713
2421150 *0001V,01/01/70 08:29:23.000,1019.025477
2421243 *0001V,01/01/70 08:29:23.100,1019.024564
2421337 *0001V,01/01/70 08:29:23.200,1019.023337
2421446 *0001V,01/01/70 08:29:23.300,1019.025540
2421540 *0001V,01/01/70 08:29:23.400,1019.030665
2421649 *0001V,01/01/70 08:29:23.500,1019.038593
2421742 *0001V,01/01/70 08:29:23.600,1019.046158
2421836 *0001V,01/01/70 08:29:23.700,1019.041829
2421945 *0001V,01/01/70 08:29:23.800,1019.050285
2422039 *0001V,01/01/70 08:29:23.900,1019.058245
2422148 *0001V,01/01/70 08:29:24.000,1019.058276
2422242 *0001V,01/01/70 08:29:24.100,1019.060322
2422335 *0001V,01/01/70 08:29:24.200,1019.071821
2422444 *0001V,01/01/70 08:29:24.300,1019.073678
2422538 *0001V,01/01/70 08:29:24.400,1019.078256
2422647 *0001V,01/01/70 08:29:24.500,1019.085720
2422741 *0001V,01/01/70 08:29:24.600,1019.086413
2422834 *0001V,01/01/70 08:29:24.700,1019.092088
2422944 *0001V,01/01/70 08:29:24.800,1019.093257
2423037 *0001V,01/01/70 08:29:24.900,1019.098799
2423146 *0001V,01/01/70 08:29:25.000,1019.100805
2423240 *0001V,01/01/70 08:29:25.100,1019.107243
2423349 *0001V,01/01/70 08:29:25.200,1019.106914
2423443 *0001V,01/01/70 08:29:25.300,1019.115035
2423536 *0001V,01/01/70 08:29:25.400,1019.111532
2423646 *0001V,01/01/70 08:29:25.500,1019.111733
2423739 *0001V,01/01/70 08:29:25.600,1019.110600
2423848 *0001V,01/01/70 08:29:25.700,1019.102142
2423942 *0001V,01/01/70 08:29:25.800,1019.093503
2424036 *0001V,01/01/70 08:29:25.900,1019.086685
2424145 *0001V,01/01/70 08:29:26.000,1019.085748
2424238 *0001V,01/01/70 08:29:26.100,1019.083059
2424348 *0001V,01/01/70 08:29:26.200,1019.078432
2424441 *0001V,01/01/70 08:29:26.300,1019.072547
2424535 *0001V,01/01/70 08:29:26.400,1019.066060
2424644 *0001V,01/01/70 08:29:26.500,1019.061556
2424738 *0001V,01/01/70 08:29:26.600,1019.056386
2424847 *0001V,01/01/70 08:29:26.700,1019.050788
2424940 *0001V,01/01/70 08:29:26.800,1019.042742
2425050 *0001V,01/01/70 08:29:26.900,1019.034612
2425143 *0001V,01/01/70 08:29:27.000,1019.035200
2425237 *0001V,01/01/70 08:29:27.100,1019.030120
2425346 *0001V,01/01/70 08:29:27.200,1019.028641
2425440 *0001V,01/01/70 08:29:27.300,1019.028541
2425549 *0001V,01/01/70 08:29:27.400,1019.034699
2425642 *0001V,01/01/70 08:29:27.500,1019.031714
2425736 *0001V,01/01/70 08:29:27.600,1019.033923
2425845 *0001V,01/01/70 08:29:27.700,1019.023364
2425939 *0001V,01/01/70 08:29:27.800,1019.037444
2426048 *0001V,01/01/70 08:29:27.900,1019.033176
2426142 *0001V,01/01/70 08:29:28.000,1019.045549
2426235 *0001V,01/01/70 08:29:28.100,1019.044570
2426344 *0001V,01/01/70 08:29:28.200,1019.039957
2426438 *0001V,01/01/70 08:29:28.300,1019.038602
2426547 *0001V,01/01/70 08:29:28.400,1019.048066
2426641 *0001V,01/01/70 08:29:28.500,1019.048878
2426750 *0001V,01/01/70 08:29:28.600,1019.048672
2426844 *0001V,01/01/70 08:29:28.700,1019.062277
2426937 *0001V,01/01/70 08:29:28.800,1019.071167
2427046 *0001V,01/01/70 08:29:28.900,1019.070388
2427140 *0001V,01/01/70 08:29:29.000,1019.071228
2427249 *0001V,01/01/70 08:29:29.100,1019.077567
2427343 *0001V,01/01/70 08:29:29.200,1019.087926
2427436 *0001V,01/01/70 08:29:29.300,1019.090468
2427546 *0001V,01/01/70 08:29:29.400,1019.091830
2427639 *0001V,01/01/70 08:29:29.500,1019.087139
2427748 *0001V,01/01/70 08:29:29.600,1019.094050
2427842 *0001V,01/01/70 08:29:29.700,1019.106893
2427936 *0001V,01/01/70 08:29:29.800,1019.108686
2428045 *0001V,01/01/70 08:29:29.900,1019.111762
2428138 *0001V,01/01/70 08:29:30.000,1019.117684
2428248 *0001V,01/01/70 08:29:30.100,1019.122052
2428341 *0001V,01/01/70 08:29:30.200,1019.108642
2428435 *0001V,01/01/70 08:29:30.300,1019.110216
2428544 *0001V,01/01/70 08:29:30.400,1019.109494
2428638 *0001V,01/01/70 08:29:30.500,1019.118303
2428747 *0001V,01/01/70 08:29:30.600,1019.112366
2428840 *0001V,01/01/70 08:29:30.700,1019.113432
2428950 *0001V,01/01/70 08:29:30.800,1019.112979
2429043 *0001V,01/01/70 08:29:30.900,1019.110172
2429137 *0001V,01/01/70 08:29:31.000,1019.109693
2429246 *0001V,01/01/70 08:29:31.100,1019.103865
2429340 *0001V,01/01/70 08:29:31.200,1019.104925
2429449 *0001V,01/01/70 08:29:31.300,1019.101025
2429542 *0001V,01/01/70 08:29:31.400,1019.102012
2429636 *0001V,01/01/70 08:29:31.500,1019.098170
2429745 *0001V,01/01/70 08:29:31.600,1019.094156
2429839 *0001V,01/01/70 08:29:31.700,1019.090912
2429948 *0001V,01/01/70 08:29:31.800,1019.084799
2430042 *0001V,01/01/70 08:29:31.900,1019.077718
2430135 *0001V,01/01/70 08:29:32.000,1019.077670
2430244 *0001V,01/01/70 08:29:32.100,1019.075915
2430338 *0001V,01/01/70 08:29:32.200,1019.071754
2430447 *0001V,01/01/70 08:29:32.300,1019.065056
2430541 *0001V,01/01/70 08:29:32.400,1019.060244
2430634 *0001V,01/01/70 08:29:32.500,1019.057438
2430744 *0001V,01/01/70 08:29:32.600,1019.056610
2430837 *0001V,01/01/70 08:29:32.700,1019.053858
2430946 *0001V,01/01/70 08:29:32.800,1019.050332
2431040 *0001V,01/01/70 08:29:32.900,1019.054171
2431149 *0001V,01/01/70 08:29:33.000,1019.049627
2431243 *0001V,01/01/70 08:29:33.100,1019.050896
2431336 *0001V,01/01/70 08:29:33.200,1019.047467
2431446 *0001V,01/01/70 08:29:33.300,1019.046286
2431539 *0001V,01/01/70 08:29:33.400,1019.047941
2431649 *0001V,01/01/70 08:29:33.500,1019.043514
2431742 *0001V,01/01/70 08:29:33.600,1019.043849
2431836 *0001V,01/01/70 08:29:33.700,1019.038900
2431945 *0001V,01/01/70 08:29:33.800,1019.048948
2432039 *0001V,01/01/70 08:29:33.900,1019.058932
2432148 *0001V,01/01/70 08:29:34.000,1019.061815
2432241 *0001V,01/01/70 08:29:34.100,1019.061265
2432335 *0001V,01/01/70 08:29:34.200,1019.063415
2432444 *0001V,01/01/70 08:29:34.300,1019.059147
2432538 *0001V,01/01/70 08:29:34.400,1019.060593
2432647 *0001V,01/01/70 08:29:34.500,1019.063195
2432741 *0001V,01/01/70 08:29:34.600,1019.061676
2432850 *0001V,01/01/70 08:29:34.700,1019.061255
2432943 *0001V,01/01/70 08:29:34.800,1019.066335
2433037 *0001V,01/01/70 08:29:34.900,1019.066357
2433146 *0001V,01/01/70 08:29:35.000,1019.066201
2433240 *0001V,01/01/70 08:29:35.100,1019.067849
2433349 *0001V,01/01/70 08:29:35.200,1019.070836
2433443 *0001V,01/01/70 08:29:35.300,1019.066805
2433536 *0001V,01/01/70 08:29:35.400,1019.062577
2433645 *0001V,01/01/70 08:29:35.500,1019.058670
2433739 *0001V,01/01/70 08:29:35.600,1019.058057
2433848 *0001V,01/01/70 08:29:35.700,1019.059447
2433942 *0001V,01/01/70 08:29:35.800,1019.051526
2434035 *0001V,01/01/70 08:29:35.900,1019.048160
2434145 *0001V,01/01/70 08:29:36.000,1019.051522
2434238 *0001V,01/01/70 08:29:36.100,1019.047349
2434347 *0001V,01/01/70 08:29:36.200,1019.047559
2434441 *0001V,01/01/70 08:29:36.300,1019.048128
2434535 *0001V,01/01/70 08:29:36.400,1019.044171
2434644 *0001V,01/01/70 08:29:36.500,1019.051343
2434737 *0001V,01/01/70 08:29:36.600,1019.051587
2434847 *0001V,01/01/70 08:29:36.700,1019.045520
2434940 *0001V,01/01/70 08:29:36.800,1019.043767
2435049 *0001V,01/01/70 08:29:36.900,1019.048650
2435143 *0001V,01/01/70 08:29:37.000,1019.050245
2435237 *0001V,01/01/70 08:29:37.100,1019.054499
2435346 *0001V,01/01/70 08:29:37.200,1019.052843
2435439 *0001V,01/01/70 08:29:37.300,1019.058010
2435549 *0001V,01/01/70 08:29:37.400,1019.068070
2435642 *0001V,01/01/70 08:29:37.500,1019.067551
2435736 *0001V,01/01/70 08:29:37.600,1019.064950
2435845 *0001V,01/01/70 08:29:37.700,1019.077859
2435939 *0001V,01/01/70 08:29:37.800,1019.082952
2436048 *0001V,01/01/70 08:29:37.900,1019.087931
2436141 *0001V,01/01/70 08:29:38.000,1019.090118
2436235 *0001V,01/01/70 08:29:38.100,1019.093947
2436344 *0001V,01/01/70 08:29:38.200,1019.102081
2436438 *0001V,01/01/70 08:29:38.300,1019.102677
2436547 *0001V,01/01/70 08:29:38.400,1019.103592
2436641 *0001V,01/01/70 08:29:38.500,1019.096926
2436750 *0001V,01/01/70 08:29:38.600,1019.099040
2436843 *0001V,01/01/70 08:29:38.700,1019.099414
2436937 *0001V,01/01/70 08:29:38.800,1019.098689
2437046 *0001V,01/01/70 08:29:38.900,1019.098099
2437140 *0001V,01/01/70 08:29:39.000,1019.094403
2437249 *0001V,01/01/70 08:29:39.100,1019.090134
2437343 *0001V,01/01/70 08:29:39.200,1019.089432
2437436 *0001V,01/01/70 08:29:39.300,1019.083539
2437545 *0001V,01/01/70 08:29:39.400,1019.077179
2437639 *0001V,01/01/70 08:29:39.500,1019.076709
2437748 *0001V,01/01/70 08:29:39.600,1019.069972
2437842 *0001V,01/01/70 08:29:39.700,1019.065466
2437935 *0001V,01/01/70 08:29:39.800,1019.058794
2438045 *0001V,01/01/70 08:29:39.900,1019.054615
2438138 *0001V,01/01/70 08:29:40.000,1019.056389
2438247 *0001V,01/01/70 08:29:40.100,1019.056760
2438341 *0001V,01/01/70 08:29:40.200,1019.057486
2438435 *0001V,01/01/70 08:29:40.300,1019.051345
2438544 *0001V,01/01/70 08:29:40.400,1019.053600
2438637 *0001V,01/01/70 08:29:40.500,1019.055175
2438747 *0001V,01/01/70 08:29:40.600,1019.059127
2438840 *0001V,01/01/70 08:29:40.700,1019.058247
2438949 *0001V,01/01/70 08:29:40.800,1019.068455
2439043 *0001V,01/01/70 08:29:40.900,1019.072865
2439137 *0001V,01/01/70 08:29:41.000,1019.079301
2439246 *0001V,01/01/70 08:29:41.100,1019.083145
2439339 *0001V,01/01/70 08:29:41.200,1019.091804
2439449 *0001V,01/01/70 08:29:41.300,1019.092994
2439542 *0001V,01/01/70 08:29:41.400,1019.098793
2439636 *0001V,01/01/70 08:29:41.500,1019.095698
2439745 *0001V,01/01/70 08:29:41.600,1019.095581
2439839 *0001V,01/01/70 08:29:41.700,1019.111560
2439948 *0001V,01/01/70 08:29:41.800,1019.120896
2440041 *0001V,01/01/70 08:29:41.900,1019.118796
2440135 *0001V,01/01/70 08:29:42.000,1019.126109
2440244 *0001V,01/01/70 08:29:42.100,1019.120913
2440338 *0001V,01/01/70 08:29:42.200,1019.123616
2440447 *0001V,01/01/70 08:29:42.300,1019.124439
2440541 *0001V,01/01/70 08:29:42.400,1019.128221
2440650 *0001V,01/01/70 08:29:42.500,1019.132197
2440743 *0001V,01/01/70 08:29:42.600,1019.129946
2440837 *0001V,01/01/70 08:29:42.700,1019.122193
2440946 *0001V,01/01/70 08:29:42.800,1019.120217
2441040 *0001V,01/01/70 08:29:42.900,1019.121522
2441149 *0001V,01/01/70 08:29:43.000,1019.121783
2441243 *0001V,01/01/70 08:29:43.100,1019.117565
2441336 *0001V,01/01/70 08:29:43.200,1019.112434
2441445 *0001V,01/01/70 08:29:43.300,1019.107528
2441539 *0001V,01/01/70 08:29:43.400,1019.107118
2441648 *0001V,01/01/70 08:29:43.500,1019.097999
2441742 *0001V,01/01/70 08:29:43.600,1019.092364
2441835 *0001V,01/01/70 08:29:43.700,1019.088177
2441945 *0001V,01/01/70 08:29:43.800,1019.081691
2442038 *0001V,01/01/70 08:29:43.900,1019.077242
2442147 *0001V,01/01/70 08:29:44.000,1019.071846
2442241 *0001V,01/01/70 08:29:44.100,1019.062026
2442350 *0001V,01/01/70 08:29:44.200,1019.056361
2442444 *0001V,01/01/70 08:29:44.300,1019.049479
2442537 *0001V,01/01/70 08:29:44.400,1019.040980
2442647 *0001V,01/01/70 08:29:44.500,1019.034409
2442740 *0001V,01/01/70 08:29:44.600,1019.026901
2442849 *0001V,01/01/70 08:29:44.700,1019.024787
2442943 *0001V,01/01/70 08:29:44.800,1019.021948
2443037 *0001V,01/01/70 08:29:44.900,1019.020603
2443146 *0001V,01/01/70 08:29:45.000,1019.018758
2443239 *0001V,01/01/70 08:29:45.100,1019.015957
2443349 *0001V,01/01/70 08:29:45.200,1019.020183
2443442 *0001V,01/01/70 08:29:45.300,1019.021782
2443536 *0001V,01/01/70 08:29:45.400,1019.021923
2443645 *0001V,01/01/70 08:29:45.500,1019.026827
2443739 *0001V,01/01/70 08:29:45.600,1019.028116
2443848 *0001V,01/01/70 08:29:45.700,1019.031766
2443941 *0001V,01/01/70 08:29:45.800,1019.036864
2444035 *0001V,01/01/70 08:29:45.900,1019.040669
2444144 *0001V,01/01/70 08:29:46.000,1019.044481
2444238 *0001V,01/01/70 08:29:46.100,1019.048802
2444347 *0001V,01/01/70 08:29:46.200,1019.053841
2444441 *0001V,01/01/70 08:29:46.300,1019.053914
2444550 *0001V,01/01/70 08:29:46.400,1019.058353
2444643 *0001V,01/01/70 08:29:46.500,1019.066590
2444737 *0001V,01/01/70 08:29:46.600,1019.064349
2444846 *0001V,01/01/70 08:29:46.700,1019.068160
2444940 *0001V,01/01/70 08:29:46.800,1019.084867
2445049 *0001V,01/01/70 08:29:46.900,1019.090401
2445143 *0001V,01/01/70 08:29:47.000,1019.089959
2445236 *0001V,01/01/70 08:29:47.100,1019.092247
2445345 *0001V,01/01/70 08:29:47.200,1019.099882
2445439 *0001V,01/01/70 08:29:47.300,1019.100216
2445548 *0001V,01/01/70 08:29:47.400,1019.109214
2445642 *0001V,01/01/70 08:29:47.500,1019.106275
2445735 *0001V,01/01/70 08:29:47.600,1019.108374
2445845 *0001V,01/01/70 08:29:47.700,1019.110237
2445938 *0001V,01/01/70 08:29:47.800,1019.114745
2446047 *0001V,01/01/70 08:29:47.900,1019.114293
2446141 *0001V,01/01/70 08:29:48.000,1019.107761
2446250 *0001V,01/01/70 08:29:48.100,1019.106380
2446344 *0001V,01/01/70 08:29:48.200,1019.105137
2446437 *0001V,01/01/70 08:29:48.300,1019.103890
2446547 *0001V,01/01/70 08:29:48.400,1019.098305
2446640 *0001V,01/01/70 08:29:48.500,1019.094454
2446749 *0001V,01/01/70 08:29:48.600,1019.093888
2446843 *0001V,01/01/70 08:29:48.700,1019.090275
2446937 *0001V,01/01/70 08:29:48.800,1019.082912
2447046 *0001V,01/01/70 08:29:48.900,1019.083165
2447139 *0001V,01/01/70 08:29:49.000,1019.074333
2447249 *0001V,01/01/70 08:29:49.100,1019.076563
2447342 *0001V,01/01/70 08:29:49.200,1019.072923
2447436 *0001V,01/01/70 08:29:49.300,1019.066099
2447545 *0001V,01/01/70 08:29:49.400,1019.064319
2447639 *0001V,01/01/70 08:29:49.500,1019.061709
2447748 *0001V,01/01/70 08:29:49.600,1019.051994
2447841 *0001V,01/01/70 08:29:49.700,1019.054843
2447935 *0001V,01/01/70 08:29:49.800,1019.050164
2448044 *0001V,01/01/70 08:29:49.900,1019.059601
2448138 *0001V,01/01/70 08:29:50.000,1019.054603
2448247 *0001V,01/01/70 08:29:50.100,1019.057461
2448341 *0001V,01/01/70 08:29:50.200,1019.045089
2448450 *0001V,01/01/70 08:29:50.300,1019.047917
2448543 *0001V,01/01/70 08:29:50.400,1019.042791
2448637 *0001V,01/01/70 08:29:50.500,1019.045328
2448746 *0001V,01/01/70 08:29:50.600,1019.045831
2448840 *0001V,01/01/70 08:29:50.700,1019.040015
2448949 *0001V,01/01/70 08:29:50.800,1019.043972
2449043 *0001V,01/01/70 08:29:50.900,1019.044169
2449136 *0001V,01/01/70 08:29:51.000,1019.040662
2449245 *0001V,01/01/70 08:29:51.100,1019.047211
2449339 *0001V,01/01/70 08:29:51.200,1019.050223
2449448 *0001V,01/01/70 08:29:51.300,1019.050929
2449542 *0001V,01/01/70 08:29:51.400,1019.051029
2449635 *0001V,01/01/70 08:29:51.500,1019.051020
2449745 *0001V,01/01/70 08:29:51.600,1019.050088
2449838 *0001V,01/01/70 08:29:51.700,1019.060348
2449947 *0001V,01/01/70 08:29:51.800,1019.059288
2450041 *0001V,01/01/70 08:29:51.900,1019.058737
2450135 *0001V,01/01/70 08:29:52.000,1019.062626
2450244 *0001V,01/01/70 08:29:52.100,1019.068199
2450337 *0001V,01/01/70 08:29:52.200,1019.078742
2450447 *0001V,01/01/70 08:29:52.300,1019.082326
2450540 *0001V,01/01/70 08:29:52.400,1019.086377
2450649 *0001V,01/01/70 08:29:52.500,1019.100467
2450743 *0001V,01/01/70 08:29:52.600,1019.104854
2450837 *0001V,01/01/70 08:29:52.700,1019.110808
2450946 *0001V,01/01/70 08:29:52.800,1019.109533
2451039 *0001V,01/01/70 08:29:52.900,1019.117680
2451149 *0001V,01/01/70 08:29:53.000,1019.120576
2451242 *0001V,01/01/70 08:29:53.100,1019.126568
2451336 *0001V,01/01/70 08:29:53.200,1019.126400
2451445 *0001V,01/01/70 08:29:53.300,1019.125547
2451539 *0001V,01/01/70 08:29:53.400,1019.127941
2451648 *0001V,01/01/70 08:29:53.500,1019.132077
2451741 *0001V,01/01/70 08:29:53.600,1019.132117
2451835 *0001V,01/01/70 08:29:53.700,1019.122958
2451944 *0001V,01/01/70 08:29:53.800,1019.122931
2452038 *0001V,01/01/70 08:29:53.900,1019.121383
2452147 *0001V,01/01/70 08:29:54.000,1019.108990
2452241 *0001V,01/01/70 08:29:54.100,1019.108065
2452350 *0001V,01/01/70 08:29:54.200,1019.103539
2452443 *0001V,01/01/70 08:29:54.300,1019.100293
2452537 *0001V,01/01/70 08:29:54.400,1019.089990
2452646 *0001V,01/01/70 08:29:54.500,1019.088466
2452740 *0001V,01/01/70 08:29:54.600,1019.085856
2452849 *0001V,01/01/70 08:29:54.700,1019.081085
2452943 *0001V,01/01/70 08:29:54.800,1019.077143
2453036 *0001V,01/01/70 08:29:54.900,1019.074344
2453145 *0001V,01/01/70 08:29:55.000,1019.071197
2453239 *0001V,01/01/70 08:29:55.100,1019.068495
2453348 *0001V,01/01/70 08:29:55.200,1019.060837
2453442 *0001V,01/01/70 08:29:55.300,1019.066040
2453535 *0001V,01/01/70 08:29:55.400,1019.064359
2453645 *0001V,01/01/70 08:29:55.500,1019.070635
2453738 *0001V,01/01/70 08:29:55.600,1019.068222
2453847 *0001V,01/01/70 08:29:55.700,1019.070790
2453941 *0001V,01/01/70 08:29:55.800,1019.070731
2454050 *0001V,01/01/70 08:29:55.900,1019.069226
2454144 *0001V,01/01/70 08:29:56.000,1019.074573
2454237 *0001V,01/01/70 08:29:56.100,1019.072856
2454347 *0001V,01/01/70 08:29:56.200,1019.073330
2454440 *0001V,01/01/70 08:29:56.300,1019.075388
2454549 *0001V,01/01/70 08:29:56.400,1019.082030
2454643 *0001V,01/01/70 08:29:56.500,1019.086089
2454737 *0001V,01/01/70 08:29:56.600,1019.085586
2454846 *0001V,01/01/70 08:29:56.700,1019.088732
2454939 *0001V,01/01/70 08:29:56.800,1019.093359
2455049 *0001V,01/01/70 08:29:56.900,1019.093809
2455142 *0001V,01/01/70 08:29:57.000,1019.091157
2455236 *0001V,01/01/70 08:29:57.100,1019.096343
2455345 *0001V,01/01/70 08:29:57.200,1019.099850
2455439 *0001V,01/01/70 08:29:57.300,1019.099400
2455548 *0001V,01/01/70 08:29:57.400,1019.097512
2455641 *0001V,01/01/70 08:29:57.500,1019.098630
2455735 *0001V,01/01/70 08:29:57.600,1019.093436
2455844 *0001V,01/01/70 08:29:57.700,1019.095565
2455938 *0001V,01/01/70 08:29:57.800,1019.102988
2456047 *0001V,01/01/70 08:29:57.900,1019.097444
2456141 *0001V,01/01/70 08:29:58.000,1019.100194
2456234 *0001V,01/01/70 08:29:58.100,1019.099975
2456343 *0001V,01/01/70 08:29:58.200,1019.098691
2456437 *0001V,01/01/70 08:29:58.300,1019.093574
2456546 *0001V,01/01/70 08:29:58.400,1019.090526
2456640 *0001V,01/01/70 08:29:58.500,1019.086035
2456749 *0001V,01/01/70 08:29:58.600,1019.083983
2456843 *0001V,01/01/70 08:29:58.700,1019.077514
2456936 *0001V,01/01/70 08:29:58.800,1019.073314
2457045 *0001V,01/01/70 08:29:58.900,1019.070184
2457139 *0001V,01/01/70 08:29:59.000,1019.064714
2457248 *0001V,01/01/70 08:29:59.100,1019.061223
2457342 *0001V,01/01/70 08:29:59.200,1019.057658
2457435 *0001V,01/01/70 08:29:59.300,1019.050268
2457545 *0001V,01/01/70 08:29:59.400,1019.042861
2457638 *0001V,01/01/70 08:29:59.500,1019.042743
2457747 *0001V,01/01/70 08:29:59.600,1019.043170
2457841 *0001V,01/01/70 08:29:59.700,1019.037877
2457935 *0001V,01/01/70 08:29:59.800,1019.034059
2458044 *0001V,01/01/70 08:29:59.900,1019.032937
2458137 *0001V,01/01/70 08:30:00.000,1019.030609
2458247 *0001V,01/01/70 08:30:00.100,1019.024127
2458340 *0001V,01/01/70 08:30:00.200,1019.022356
2458449 *0001V,01/01/70 08:30:00.300,1019.016652
2458543 *0001V,01/01/70 08:30:00.400,1019.016895
2458637 *0001V,01/01/70 08:30:00.500,1019.017956
2458746 *0001V,01/01/70 08:30:00.600,1019.021926
2458839 *0001V,01/01/70 08:30:00.700,1019.024346
2458949 *0001V,01/01/70 08:30:00.800,1019.030220
2459042 *0001V,01/01/70 08:30:00.900,1019.033563
2459136 *0001V,01/01/70 08:30:01.000,1019.025603
2459245 *0001V,01/01/70 08:30:01.100,1019.037973
2459339 *0001V,01/01/70 08:30:01.200,1019.049809
2459448 *0001V,01/01/70 08:30:01.300,1019.050685
2459541 *0001V,01/01/70 08:30:01.400,1019.056534
2459635 *0001V,01/01/70 08:30:01.500,1019.063672
2459744 *0001V,01/01/70 08:30:01.600,1019.061463
2459838 *0001V,01/01/70 08:30:01.700,1019.073958
2459947 *0001V,01/01/70 08:30:01.800,1019.072050
2500041 *0001V,01/01/70 08:30:01.900,1019.102342
2500150 *0001V,01/01/70 08:30:02.000,1019.089129
2500243 *0001V,01/01/70 08:30:02.100,1019.105976
2500337 *0001V,01/01/70 08:30:02.200,1019.109500
2500446 *0001V,01/01/70 08:30:02.300,1019.124660
2500540 *0001V,01/01/70 08:30:02.400,1019.129083
2500649 *0001V,01/01/70 08:30:02.500,1019.134914
2500743 *0001V,01/01/70 08:30:02.600,1019.137472
2500836 *0001V,01/01/70 08:30:02.700,1019.140097
2500945 *0001V,01/01/70 08:30:02.800,1019.140448
2501039 *0001V,01/01/70 08:30:02.900,1019.143501
2501148 *0001V,01/01/70 08:30:03.000,1019.134449
2501242 *0001V,01/01/70 08:30:03.100,1019.128039
2501335 *0001V,01/01/70 08:30:03.200,1019.119383
2501445 *0001V,01/01/70 08:30:03.300,1019.112783
2501538 *0001V,01/01/70 08:30:03.400,1019.108665
2501647 *0001V,01/01/70 08:30:03.500,1019.096840
2501741 *0001V,01/01/70 08:30:03.600,1019.087959
2501835 *0001V,01/01/70 08:30:03.700,1019.080746
2501944 *0001V,01/01/70 08:30:03.800,1019.071054
2502037 *0001V,01/01/70 08:30:03.900,1019.061203
2502147 *0001V,01/01/70 08:30:04.000,1019.052964
2502240 *0001V,01/01/70 08:30:04.100,1019.044546
2502349 *0001V,01/01/70 08:30:04.200,1019.038048
2502443 *0001V,01/01/70 08:30:04.300,1019.024627
2502537 *0001V,01/01/70 08:30:04.400,1019.021575
2502646 *0001V,01/01/70 08:30:04.500,1019.019442
2502739 *0001V,01/01/70 08:30:04.600,1019.016958
2502849 *0001V,01/01/70 08:30:04.700,1019.014199
2502942 *0001V,01/01/70 08:30:04.800,1019.004728
2503036 *0001V,01/01/70 08:30:04.900,1019.005001
2503145 *0001V,01/01/70 08:30:05.000,1019.004386
2503239 *0001V,01/01/70 08:30:05.100,1019.008635
2503348 *0001V,01/01/70 08:30:05.200,1019.003556
2503441 *0001V,01/01/70 08:30:05.300,1019.017263
2503535 *0001V,01/01/70 08:30:05.400,1019.019123
2503644 *0001V,01/01/70 08:30:05.500,1019.023609
2503738 *0001V,01/01/70 08:30:05.600,1019.025212
2503847 *0001V,01/01/70 08:30:05.700,1019.033610
2503941 *0001V,01/01/70 08:30:05.800,1019.050165
2504050 *0001V,01/01/70 08:30:05.900,1019.053214
2504143 *0001V,01/01/70 08:30:06.000,1019.064412
2504237 *0001V,01/01/70 08:30:06.100,1019.077078
2504346 *0001V,01/01/70 08:30:06.200,1019.087433
2504440 *0001V,01/01/70 08:30:06.300,1019.096130
2504549 *0001V,01/01/70 08:30:06.400,1019.100835
2504643 *0001V,01/01/70 08:30:06.500,1019.114872
2504736 *0001V,01/01/70 08:30:06.600,1019.128540
2504845 *0001V,01/01/70 08:30:06.700,1019.130096
2504939 *0001V,01/01/70 08:30:06.800,1019.141644
2505048 *0001V,01/01/70 08:30:06.900,1019.148640
2505142 *0001V,01/01/70 08:30:07.000,1019.161254
2505235 *0001V,01/01/70 08:30:07.100,1019.164518
2505345 *0001V,01/01/70 08:30:07.200,1019.167743
2505438 *0001V,01/01/70 08:30:07.300,1019.169612
2505547 *0001V,01/01/70 08:30:07.400,1019.171725
2505641 *0001V,01/01/70 08:30:07.500,1019.170747
2505735 *0001V,01/01/70 08:30:07.600,1019.171689
2505844 *0001V,01/01/70 08:30:07.700,1019.171394
2505937 *0001V,01/01/70 08:30:07.800,1019.165786
2506047 *0001V,01/01/70 08:30:07.900,1019.165489
2506140 *0001V,01/01/70 08:30:08.000,1019.161841
2506249 *0001V,01/01/70 08:30:08.100,1019.156672
2506343 *0001V,01/01/70 08:30:08.200,1019.151331
2506437 *0001V,01/01/70 08:30:08.300,1019.145709
2506546 *0001V,01/01/70 08:30:08.400,1019.133782
2506639 *0001V,01/01/70 08:30:08.500,1019.123521
2506749 *0001V,01/01/70 08:30:08.600,1019.113930
2506842 *0001V,01/01/70 08:30:08.700,1019.102279
2506936 *0001V,01/01/70 08:30:08.800,1019.088915
2507045 *0001V,01/01/70 08:30:08.900,1019.077507
2507139 *0001V,01/01/70 08:30:09.000,1019.063446
2507248 *0001V,01/01/70 08:30:09.100,1019.050496
2507341 *0001V,01/01/70 08:30:09.200,1019.038186
2507435 *0001V,01/01/70 08:30:09.300,1019.028528
2507544 *0001V,01/01/70 08:30:09.400,1019.014258
2507638 *0001V,01/01/70 08:30:09.500,1019.004570
2507747 *0001V,01/01/70 08:30:09.600,1018.996758
2507841 *0001V,01/01/70 08:30:09.700,1018.989487
2507934 *0001V,01/01/70 08:30:09.800,1018.985142
2508043 *0001V,01/01/70 08:30:09.900,1018.977953
2508137 *0001V,01/01/70 08:30:10.000,1018.975716
2508246 *0001V,01/01/70 08:30:10.100,1018.974190
2508340 *0001V,01/01/70 08:30:10.200,1018.969135
2508449 *0001V,01/01/70 08:30:10.300,1018.975535
2508543 *0001V,01/01/70 08:30:10.400,1018.983874
2508636 *0001V,01/01/70 08:30:10.500,1018.991639
2508745 *0001V,01/01/70 08:30:10.600,1019.003493
2508839 *0001V,01/01/70 08:30:10.700,1019.010500
2508948 *0001V,01/01/70 08:30:10.800,1019.028520
2509042 *0001V,01/01/70 08:30:10.900,1019.030377
2509135 *0001V,01/01/70 08:30:11.000,1019.053797
2509245 *0001V,01/01/70 08:30:11.100,1019.052537
2509338 *0001V,01/01/70 08:30:11.200,1019.077242
2509447 *0001V,01/01/70 08:30:11.300,1019.094738
2509541 *0001V,01/01/70 08:30:11.400,1019.118218
2509635 *0001V,01/01/70 08:30:11.500,1019.129795
2509744 *0001V,01/01/70 08:30:11.600,1019.146881
2509837 *0001V,01/01/70 08:30:11.700,1019.157775
2509947 *0001V,01/01/70 08:30:11.800,1019.171075
2510040 *0001V,01/01/70 08:30:11.900,1019.182975
2510149 *0001V,01/01/70 08:30:12.000,1019.194595
2510243 *0001V,01/01/70 08:30:12.100,1019.199264
2510337 *0001V,01/01/70 08:30:12.200,1019.208458
2510446 *0001V,01/01/70 08:30:12.300,1019.215593
2510539 *0001V,01/01/70 08:30:12.400,1019.210075
2510649 *0001V,01/01/70 08:30:12.500,1019.201658
2510742 *0001V,01/01/70 08:30:12.600,1019.198234
2510836 *0001V,01/01/70 08:30:12.700,1019.193838
2510945 *0001V,01/01/70 08:30:12.800,1019.190526
2511039 *0001V,01/01/70 08:30:12.900,1019.187599
2511148 *0001V,01/01/70 08:30:13.000,1019.171905
2511241 *0001V,01/01/70 08:30:13.100,1019.166318
2511335 *0001V,01/01/70 08:30:13.200,1019.148304
2511444 *0001V,01/01/70 08:30:13.300,1019.138983
2511538 *0001V,01/01/70 08:30:13.400,1019.129785
2511647 *0001V,01/01/70 08:30:13.500,1019.112689
2511741 *0001V,01/01/70 08:30:13.600,1019.092930
2511850 *0001V,01/01/70 08:30:13.700,1019.078651
2511943 *0001V,01/01/70 08:30:13.800,1019.058045
2512037 *0001V,01/01/70 08:30:13.900,1019.041891
2512146 *0001V,01/01/70 08:30:14.000,1019.031883
2512240 *0001V,01/01/70 08:30:14.100,1019.014654
2512349 *0001V,01/01/70 08:30:14.200,1019.001225
2512443 *0001V,01/01/70 08:30:14.300,1018.987969
2512536 *0001V,01/01/70 08:30:14.400,1018.974662
2512645 *0001V,01/01/70 08:30:14.500,1018.966419
2512739 *0001V,01/01/70 08:30:14.600,1018.960418
2512848 *0001V,01/01/70 08:30:14.700,1018.957529
2512942 *0001V,01/01/70 08:30:14.800,1018.951038
2513035 *0001V,01/01/70 08:30:14.900,1018.958943
2513145 *0001V,01/01/70 08:30:15.000,1018.954882
2513238 *0001V,01/01/70 08:30:15.100,1018.954869
2513347 *0001V,01/01/70 08:30:15.200,1018.971065
2513441 *0001V,01/01/70 08:30:15.300,1018.979785
2513535 *0001V,01/01/70 08:30:15.400,1018.989584
2513644 *0001V,01/01/70 08:30:15.500,1018.993944
2513737 *0001V,01/01/70 08:30:15.600,1019.005480
2513847 *0001V,01/01/70 08:30:15.700,1019.017573
2513940 *0001V,01/01/70 08:30:15.800,1019.031003
2514049 *0001V,01/01/70 08:30:15.900,1019.036749
2514143 *0001V,01/01/70 08:30:16.000,1019.050462
2514237 *0001V,01/01/70 08:30:16.100,1019.059083
2514346 *0001V,01/01/70 08:30:16.200,1019.066641
2514439 *0001V,01/01/70 08:30:16.300,1019.080009
2514549 *0001V,01/01/70 08:30:16.400,1019.091839
2514642 *0001V,01/01/70 08:30:16.500,1019.096615
2514736 *0001V,01/01/70 08:30:16.600,1019.113408
2514845 *0001V,01/01/70 08:30:16.700,1019.117204
2514939 *0001V,01/01/70 08:30:16.800,1019.117831
2515048 *0001V,01/01/70 08:30:16.900,1019.129685
2515141 *0001V,01/01/70 08:30:17.000,1019.138451
2515235 *0001V,01/01/70 08:30:17.100,1019.138633
2515344 *0001V,01/01/70 08:30:17.200,1019.142088
2515438 *0001V,01/01/70 08:30:17.300,1019.143312
2515547 *0001V,01/01/70 08:30:17.400,1019.150032
2515641 *0001V,01/01/70 08:30:17.500,1019.147973
2515734 *0001V,01/01/70 08:30:17.600,1019.153814
2515843 *0001V,01/01/70 08:30:17.700,1019.151695
2515937 *0001V,01/01/70 08:30:17.800,1019.150919
2516046 *0001V,01/01/70 08:30:17.900,1019.144637
2516140 *0001V,01/01/70 08:30:18.000,1019.142371
2516249 *0001V,01/01/70 08:30:18.100,1019.138285
2516343 *0001V,01/01/70 08:30:18.200,1019.141925
2516436 *0001V,01/01/70 08:30:18.300,1019.132616
2516545 *0001V,01/01/70 08:30:18.400,1019.132032
2516639 *0001V,01/01/70 08:30:18.500,1019.128914
2516748 *0001V,01/01/70 08:30:18.600,1019.127804
2516842 *0001V,01/01/70 08:30:18.700,1019.122926
2516935 *0001V,01/01/70 08:30:18.800,1019.125154
2517045 *0001V,01/01/70 08:30:18.900,1019.127210
2517138 *0001V,01/01/70 08:30:19.000,1019.122460
2517247 *0001V,01/01/70 08:30:19.100,1019.107675
2517341 *0001V,01/01/70 08:30:19.200,1019.108350
2517435 *0001V,01/01/70 08:30:19.300,1019.103218
2517544 *0001V,01/01/70 08:30:19.400,1019.102016
2517637 *0001V,01/01/70 08:30:19.500,1019.100071
2517747 *0001V,01/01/70 08:30:19.600,1019.090755
2517840 *0001V,01/01/70 08:30:19.700,1019.085297
2517949 *0001V,01/01/70 08:30:19.800,1019.086354
2518043 *0001V,01/01/70 08:30:19.900,1019.083528
2518137 *0001V,01/01/70 08:30:20.000,1019.082529
2518246 *0001V,01/01/70 08:30:20.100,1019.081569
2518339 *0001V,01/01/70 08:30:20.200,1019.079383
2518449 *0001V,01/01/70 08:30:20.300,1019.074178
2518542 *0001V,01/01/70 08:30:20.400,1019.071924
2518636 *0001V,01/01/70 08:30:20.500,1019.072535
2518745 *0001V,01/01/70 08:30:20.600,1019.070170
2518839 *0001V,01/01/70 08:30:20.700,1019.064106
2518948 *0001V,01/01/70 08:30:20.800,1019.064835
2519041 *0001V,01/01/70 08:30:20.900,1019.060079
2519135 *0001V,01/01/70 08:30:21.000,1019.064977
2519244 *0001V,01/01/70 08:30:21.100,1019.064126
2519338 *0001V,01/01/70 08:30:21.200,1019.053993
2519447 *0001V,01/01/70 08:30:21.300,1019.051690
2519541 *0001V,01/01/70 08:30:21.400,1019.051104
2519650 *0001V,01/01/70 08:30:21.500,1019.049828
2519743 *0001V,01/01/70 08:30:21.600,1019.044685
2519837 *0001V,01/01/70 08:30:21.700,1019.040592
2519946 *0001V,01/01/70 08:30:21.800,1019.040424
2520040 *0001V,01/01/70 08:30:21.900,1019.042441
2520149 *0001V,01/01/70 08:30:22.000,1019.040026
2520243 *0001V,01/01/70 08:30:22.100,1019.032174
2520336 *0001V,01/01/70 08:30:22.200,1019.032965
2520445 *0001V,01/01/70 08:30:22.300,1019.034303
2520539 *0001V,01/01/70 08:30:22.400,1019.033024
2520648 *0001V,01/01/70 08:30:22.500,1019.031986
2520742 *0001V,01/01/70 08:30:22.600,1019.035178
2520835 *0001V,01/01/70 08:30:22.700,1019.038695
2520945 *0001V,01/01/70 08:30:22.800,1019.044632
2521038 *0001V,01/01/70 08:30:22.900,1019.049166
2521147 *0001V,01/01/70 08:30:23.000,1019.045758
2521241 *0001V,01/01/70 08:30:23.100,1019.055310
2521335 *0001V,01/01/70 08:30:23.200,1019.056928
2521444 *0001V,01/01/70 08:30:23.300,1019.058286
2521537 *0001V,01/01/70 08:30:23.400,1019.057676
2521647 *0001V,01/01/70 08:30:23.500,1019.060370
2521740 *0001V,01/01/70 08:30:23.600,1019.065610
2521849 *0001V,01/01/70 08:30:23.700,1019.076373
2521943 *0001V,01/01/70 08:30:23.800,1019.070533
2522037 *0001V,01/01/70 08:30:23.900,1019.089849
2522146 *0001V,01/01/70 08:30:24.000,1019.088574
2522239 *0001V,01/01/70 08:30:24.100,1019.095798
2522349 *0001V,01/01/70 08:30:24.200,1019.097118
2522442 *0001V,01/01/70 08:30:24.300,1019.098862
2522536 *0001V,01/01/70 08:30:24.400,1019.099152
2522645 *0001V,01/01/70 08:30:24.500,1019.110439
2522739 *0001V,01/01/70 08:30:24.600,1019.106640
2522848 *0001V,01/01/70 08:30:24.700,1019.111023
2522941 *0001V,01/01/70 08:30:24.800,1019.114110
2523035 *0001V,01/01/70 08:30:24.900,1019.113654
2523144 *0001V,01/01/70 08:30:25.000,1019.113916
2523238 *0001V,01/01/70 08:30:25.100,1019.109493
2523347 *0001V,01/01/70 08:30:25.200,1019.102903
2523441 *0001V,01/01/70 08:30:25.300,1019.102402
2523550 *0001V,01/01/70 08:30:25.400,1019.100179
2523643 *0001V,01/01/70 08:30:25.500,1019.099939
2523737 *0001V,01/01/70 08:30:25.600,1019.093888
2523846 *0001V,01/01/70 08:30:25.700,1019.086400
2523940 *0001V,01/01/70 08:30:25.800,1019.086852
2524049 *0001V,01/01/70 08:30:25.900,1019.084106
2524143 *0001V,01/01/70 08:30:26.000,1019.085708
2524236 *0001V,01/01/70 08:30:26.100,1019.082134
2524345 *0001V,01/01/70 08:30:26.200,1019.077858
2524439 *0001V,01/01/70 08:30:26.300,1019.076955
2524548 *0001V,01/01/70 08:30:26.400,1019.066207
2524642 *0001V,01/01/70 08:30:26.500,1019.065467
2524735 *0001V,01/01/70 08:30:26.600,1019.061409
2524845 *0001V,01/01/70 08:30:26.700,1019.059281
2524938 *0001V,01/01/70 08:30:26.800,1019.056247
2525047 *0001V,01/01/70 08:30:26.900,1019.051802
2525141 *0001V,01/01/70 08:30:27.000,1019.050035
2525250 *0001V,01/01/70 08:30:27.100,1019.050685
2525344 *0001V,01/01/70 08:30:27.200,1019.052457
2525437 *0001V,01/01/70 08:30:27.300,1019.050117
2525547 *0001V,01/01/70 08:30:27.400,1019.050212
2525640 *0001V,01/01/70 08:30:27.500,1019.051869
2525749 *0001V,01/01/70 08:30:27.600,1019.049716
2525843 *0001V,01/01/70 08:30:27.700,1019.044778
2525937 *0001V,01/01/70 08:30:27.800,1019.047819
2526046 *0001V,01/01/70 08:30:27.900,1019.046695
2526139 *0001V,01/01/70 08:30:28.000,1019.051520
2526249 *0001V,01/01/70 08:30:28.100,1019.054167
2526342 *0001V,01/01/70 08:30:28.200,1019.057920
2526436 *0001V,01/01/70 08:30:28.300,1019.061695
2526545 *0001V,01/01/70 08:30:28.400,1019.069395
2526639 *0001V,01/01/70 08:30:28.500,1019.075512
2526748 *0001V,01/01/70 08:30:28.600,1019.072020
2526841 *0001V,01/01/70 08:30:28.700,1019.079697
2526935 *0001V,01/01/70 08:30:28.800,1019.085589
2527044 *0001V,01/01/70 08:30:28.900,1019.091609
2527138 *0001V,01/01/70 08:30:29.000,1019.095428
2527247 *0001V,01/01/70 08:30:29.100,1019.106378
2527341 *0001V,01/01/70 08:30:29.200,1019.110670
2527450 *0001V,01/01/70 08:30:29.300,1019.118565
2527543 *0001V,01/01/70 08:30:29.400,1019.116276
2527637 *0001V,01/01/70 08:30:29.500,1019.124498
2527746 *0001V,01/01/70 08:30:29.600,1019.134316
2527840 *0001V,01/01/70 08:30:29.700,1019.135077
2527949 *0001V,01/01/70 08:30:29.800,1019.150146
2528043 *0001V,01/01/70 08:30:29.900,1019.150321
2528136 *0001V,01/01/70 08:30:30.000,1019.158780
2528245 *0001V,01/01/70 08:30:30.100,1019.162723
2528339 *0001V,01/01/70 08:30:30.200,1019.168238
2528448 *0001V,01/01/70 08:30:30.300,1019.175515
2528542 *0001V,01/01/70 08:30:30.400,1019.172288
2528635 *0001V,01/01/70 08:30:30.500,1019.180910
2528745 *0001V,01/01/70 08:30:30.600,1019.176868
2528838 *0001V,01/01/70 08:30:30.700,1019.180019
2528947 *0001V,01/01/70 08:30:30.800,1019.176520
2529041 *0001V,01/01/70 08:30:30.900,1019.172061
2529135 *0001V,01/01/70 08:30:31.000,1019.170592
2529244 *0001V,01/01/70 08:30:31.100,1019.168055
2529337 *0001V,01/01/70 08:30:31.200,1019.157826
2529447 *0001V,01/01/70 08:30:31.300,1019.155340
2529540 *0001V,01/01/70 08:30:31.400,1019.145295
2529649 *0001V,01/01/70 08:30:31.500,1019.136622
2529743 *0001V,01/01/70 08:30:31.600,1019.126522
2529837 *0001V,01/01/70 08:30:31.700,1019.114777
2529946 *0001V,01/01/70 08:30:31.800,1019.107190
2530039 *0001V,01/01/70 08:30:31.900,1019.095685
2530149 *0001V,01/01/70 08:30:32.000,1019.082768
2530242 *0001V,01/01/70 08:30:32.100,1019.068014
2530336 *0001V,01/01/70 08:30:32.200,1019.061571
2530445 *0001V,01/01/70 08:30:32.300,1019.050916
2530539 *0001V,01/01/70 08:30:32.400,1019.037083
2530648 *0001V,01/01/70 08:30:32.500,1019.030340
2530741 *0001V,01/01/70 08:30:32.600,1019.021052
2530835 *0001V,01/01/70 08:30:32.700,1019.016450
2530944 *0001V,01/01/70 08:30:32.800,1019.006900
2531038 *0001V,01/01/70 08:30:32.900,1019.000073
2531147 *0001V,01/01/70 08:30:33.000,1018.993902
2531241 *0001V,01/01/70 08:30:33.100,1018.992019
2531350 *0001V,01/01/70 08:30:33.200,1018.988624
2531443 *0001V,01/01/70 08:30:33.300,1018.986873
2531537 *0001V,01/01/70 08:30:33.400,1018.983369
2531646 *0001V,01/01/70 08:30:33.500,1018.980562
2531740 *0001V,01/01/70 08:30:33.600,1018.986669
2531849 *0001V,01/01/70 08:30:33.700,1018.985814
2531943 *0001V,01/01/70 08:30:33.800,1018.988427
2532036 *0001V,01/01/70 08:30:33.900,1018.994693
2532145 *0001V,01/01/70 08:30:34.000,1019.004626
2532239 *0001V,01/01/70 08:30:34.100,1019.007929
2532348 *0001V,01/01/70 08:30:34.200,1019.013046
2532442 *0001V,01/01/70 08:30:34.300,1019.015653
2532535 *0001V,01/01/70 08:30:34.400,1019.024085
2532645 *0001V,01/01/70 08:30:34.500,1019.048145
2532738 *0001V,01/01/70 08:30:34.600,1019.055329
2532847 *0001V,01/01/70 08:30:34.700,1019.070339
2532941 *0001V,01/01/70 08:30:34.800,1019.078465
2533035 *0001V,01/01/70 08:30:34.900,1019.097423
2533144 *0001V,01/01/70 08:30:35.000,1019.104363
2533237 *0001V,01/01/70 08:30:35.100,1019.102505
2533347 *0001V,01/01/70 08:30:35.200,1019.125024
2533440 *0001V,01/01/70 08:30:35.300,1019.118486
2533549 *0001V,01/01/70 08:30:35.400,1019.141772
2533643 *0001V,01/01/70 08:30:35.500,1019.131843
2533737 *0001V,01/01/70 08:30:35.600,1019.142196
2533846 *0001V,01/01/70 08:30:35.700,1019.153869
2533939 *0001V,01/01/70 08:30:35.800,1019.155537
2534049 *0001V,01/01/70 08:30:35.900,1019.162413
2534142 *0001V,01/01/70 08:30:36.000,1019.156801
2534236 *0001V,01/01/70 08:30:36.100,1019.143565
2534345 *0001V,01/01/70 08:30:36.200,1019.145089
2534439 *0001V,01/01/70 08:30:36.300,1019.137593
2534548 *0001V,01/01/70 08:30:36.400,1019.132364
2534641 *0001V,01/01/70 08:30:36.500,1019.125144
2534735 *0001V,01/01/70 08:30:36.600,1019.120686
2534844 *0001V,01/01/70 08:30:36.700,1019.120138
2534938 *0001V,01/01/70 08:30:36.800,1019.116188
2535047 *0001V,01/01/70 08:30:36.900,1019.102044
2535141 *0001V,01/01/70 08:30:37.000,1019.098691
2535250 *0001V,01/01/70 08:30:37.100,1019.087842
2535343 *0001V,01/01/70 08:30:37.200,1019.075821
2535437 *0001V,01/01/70 08:30:37.300,1019.065001
2535546 *0001V,01/01/70 08:30:37.400,1019.052700
2535640 *0001V,01/01/70 08:30:37.500,1019.044281
2535749 *0001V,01/01/70 08:30:37.600,1019.032139
2535843 *0001V,01/01/70 08:30:37.700,1019.020263
2535936 *0001V,01/01/70 08:30:37.800,1019.014266
2536045 *0001V,01/01/70 08:30:37.900,1019.009687
2536139 *0001V,01/01/70 08:30:38.000,1019.004602
2536248 *0001V,01/01/70 08:30:38.100,1019.001916
2536342 *0001V,01/01/70 08:30:38.200,1019.000070
2536435 *0001V,01/01/70 08:30:38.300,1019.002001
2536545 *0001V,01/01/70 08:30:38.400,1018.998972
2536638 *0001V,01/01/70 08:30:38.500,1019.008362
2536747 *0001V,01/01/70 08:30:38.600,1019.014472
2536841 *0001V,01/01/70 08:30:38.700,1019.019089
2536935 *0001V,01/01/70 08:30:38.800,1019.028886
2537044 *0001V,01/01/70 08:30:38.900,1019.030440
2537137 *0001V,01/01/70 08:30:39.000,1019.038752
2537247 *0001V,01/01/70 08:30:39.100,1019.043919
2537340 *0001V,01/01/70 08:30:39.200,1019.049366
2537449 *0001V,01/01/70 08:30:39.300,1019.057060
2537543 *0001V,01/01/70 08:30:39.400,1019.057679
2537637 *0001V,01/01/70 08:30:39.500,1019.066480
2537746 *0001V,01/01/70 08:30:39.600,1019.077619
2537839 *0001V,01/01/70 08:30:39.700,1019.094954
2537949 *0001V,01/01/70 08:30:39.800,1019.089086
2538042 *0001V,01/01/70 08:30:39.900,1019.104375
2538136 *0001V,01/01/70 08:30:40.000,1019.107834
2538245 *0001V,01/01/70 08:30:40.100,1019.121239
2538339 *0001V,01/01/70 08:30:40.200,1019.126182
2538448 *0001V,01/01/70 08:30:40.300,1019.134614
2538541 *0001V,01/01/70 08:30:40.400,1019.143177
2538635 *0001V,01/01/70 08:30:40.500,1019.151111
2538744 *0001V,01/01/70 08:30:40.600,1019.154794
2538838 *0001V,01/01/70 08:30:40.700,1019.159253
2538947 *0001V,01/01/70 08:30:40.800,1019.154710
2539041 *0001V,01/01/70 08:30:40.900,1019.158829
2539150 *0001V,01/01/70 08:30:41.000,1019.157114
2539243 *0001V,01/01/70 08:30:41.100,1019.152518
2539337 *0001V,01/01/70 08:30:41.200,1019.146562
2539446 *0001V,01/01/70 08:30:41.300,1019.149154
2539540 *0001V,01/01/70 08:30:41.400,1019.148423
2539649 *0001V,01/01/70 08:30:41.500,1019.148712
2539743 *0001V,01/01/70 08:30:41.600,1019.137798
2539836 *0001V,01/01/70 08:30:41.700,1019.133311
2539945 *0001V,01/01/70 08:30:41.800,1019.130372
2540039 *0001V,01/01/70 08:30:41.900,1019.126466
2540148 *0001V,01/01/70 08:30:42.000,1019.117327
2540242 *0001V,01/01/70 08:30:42.100,1019.113043
2540335 *0001V,01/01/70 08:30:42.200,1019.107095
2540445 *0001V,01/01/70 08:30:42.300,1019.100622
2540538 *0001V,01/01/70 08:30:42.400,1019.093617
2540647 *0001V,01/01/70 08:30:42.500,1019.087826
2540741 *0001V,01/01/70 08:30:42.600,1019.080106
2540835 *0001V,01/01/70 08:30:42.700,1019.079176
2540944 *0001V,01/01/70 08:30:42.800,1019.072186
2541037 *0001V,01/01/70 08:30:42.900,1019.067083
2541147 *0001V,01/01/70 08:30:43.000,1019.061539
2541240 *0001V,01/01/70 08:30:43.100,1019.061579
2541349 *0001V,01/01/70 08:30:43.200,1019.054977
2541443 *0001V,01/01/70 08:30:43.300,1019.052671
2541537 *0001V,01/01/70 08:30:43.400,1019.050366
2541646 *0001V,01/01/70 08:30:43.500,1019.046135
2541739 *0001V,01/01/70 08:30:43.600,1019.038365
2541849 *0001V,01/01/70 08:30:43.700,1019.038639
2541942 *0001V,01/01/70 08:30:43.800,1019.041569
2542036 *0001V,01/01/70 08:30:43.900,1019.040014
2542145 *0001V,01/01/70 08:30:44.000,1019.046166
2542239 *0001V,01/01/70 08:30:44.100,1019.046050
2542348 *0001V,01/01/70 08:30:44.200,1019.041734
2542441 *0001V,01/01/70 08:30:44.300,1019.042222
2542535 *0001V,01/01/70 08:30:44.400,1019.042477
2542644 *0001V,01/01/70 08:30:44.500,1019.042886
2542738 *0001V,01/01/70 08:30:44.600,1019.037225
2542847 *0001V,01/01/70 08:30:44.700,1019.043908
2542941 *0001V,01/01/70 08:30:44.800,1019.039404
2543050 *0001V,01/01/70 08:30:44.900,1019.041570
2543143 *0001V,01/01/70 08:30:45.000,1019.050454
2543237 *0001V,01/01/70 08:30:45.100,1019.050826
2543346 *0001V,01/01/70 08:30:45.200,1019.059210
2543440 *0001V,01/01/70 08:30:45.300,1019.059505
2543549 *0001V,01/01/70 08:30:45.400,1019.067299
2543643 *0001V,01/01/70 08:30:45.500,1019.071864
2543736 *0001V,01/01/70 08:30:45.600,1019.076064
2543845 *0001V,01/01/70 08:30:45.700,1019.081753
2543939 *0001V,01/01/70 08:30:45.800,1019.084494
2544048 *0001V,01/01/70 08:30:45.900,1019.091782
2544142 *0001V,01/01/70 08:30:46.000,1019.093160
2544235 *0001V,01/01/70 08:30:46.100,1019.107193
2544345 *0001V,01/01/70 08:30:46.200,1019.108289
2544438 *0001V,01/01/70 08:30:46.300,1019.109156
2544547 *0001V,01/01/70 08:30:46.400,1019.114483
2544641 *0001V,01/01/70 08:30:46.500,1019.126179
2544735 *0001V,01/01/70 08:30:46.600,1019.118613
2544844 *0001V,01/01/70 08:30:46.700,1019.116103
2544937 *0001V,01/01/70 08:30:46.800,1019.115904
2545047 *0001V,01/01/70 08:30:46.900,1019.116495
2545140 *0001V,01/01/70 08:30:47.000,1019.122586
2545249 *0001V,01/01/70 08:30:47.100,1019.116593
2545343 *0001V,01/01/70 08:30:47.200,1019.109625
2545437 *0001V,01/01/70 08:30:47.300,1019.115773
2545546 *0001V,01/01/70 08:30:47.400,1019.107242
2545639 *0001V,01/01/70 08:30:47.500,1019.104141
2545749 *0001V,01/01/70 08:30:47.600,1019.099417
2545842 *0001V,01/01/70 08:30:47.700,1019.098075
2545936 *0001V,01/01/70 08:30:47.800,1019.088918
2546045 *0001V,01/01/70 08:30:47.900,1019.080290
2546139 *0001V,01/01/70 08:30:48.000,1019.071773
2546248 *0001V,01/01/70 08:30:48.100,1019.068742
2546341 *0001V,01/01/70 08:30:48.200,1019.062472
2546435 *0001V,01/01/70 08:30:48.300,1019.054696
2546544 *0001V,01/01/70 08:30:48.400,1019.050835
2546638 *0001V,01/01/70 08:30:48.500,1019.044270
2546747 *0001V,01/01/70 08:30:48.600,1019.040450
2546841 *0001V,01/01/70 08:30:48.700,1019.038421
2546950 *0001V,01/01/70 08:30:48.800,1019.031427
2547043 *0001V,01/01/70 08:30:48.900,1019.030366
2547137 *0001V,01/01/70 08:30:49.000,1019.034004
2547246 *0001V,01/01/70 08:30:49.100,1019.036314
2547340 *0001V,01/01/70 08:30:49.200,1019.038545
2547449 *0001V,01/01/70 08:30:49.300,1019.045517
2547543 *0001V,01/01/70 08:30:49.400,1019.040564
2547636 *0001V,01/01/70 08:30:49.500,1019.036512
2547745 *0001V,01/01/70 08:30:49.600,1019.044299
2547839 *0001V,01/01/70 08:30:49.700,1019.049990
2547948 *0001V,01/01/70 08:30:49.800,1019.056910
2548042 *0001V,01/01/70 08:30:49.900,1019.065155
2548135 *0001V,01/01/70 08:30:50.000,1019.069206
2548245 *0001V,01/01/70 08:30:50.100,1019.076748
2548338 *0001V,01/01/70 08:30:50.200,1019.083887
2548447 *0001V,01/01/70 08:30:50.300,1019.094791
2548541 *0001V,01/01/70 08:30:50.400,1019.102902
2548635 *0001V,01/01/70 08:30:50.500,1019.105047
2548744 *0001V,01/01/70 08:30:50.600,1019.108601
2548837 *0001V,01/01/70 08:30:50.700,1019.118543
2548947 *0001V,01/01/70 08:30:50.800,1019.122181
2549040 *0001V,01/01/70 08:30:50.900,1019.128129
2549149 *0001V,01/01/70 08:30:51.000,1019.133108
2549243 *0001V,01/01/70 08:30:51.100,1019.133634
2549337 *0001V,01/01/70 08:30:51.200,1019.136202
2549446 *0001V,01/01/70 08:30:51.300,1019.141490
2549539 *0001V,01/01/70 08:30:51.400,1019.143733
2549649 *0001V,01/01/70 08:30:51.500,1019.140227
2549742 *0001V,01/01/70 08:30:51.600,1019.138447
2549836 *0001V,01/01/70 08:30:51.700,1019.134452
2549945 *0001V,01/01/70 08:30:51.800,1019.132650
2550039 *0001V,01/01/70 08:30:51.900,1019.129802
2550148 *0001V,01/01/70 08:30:52.000,1019.128994
2550241 *0001V,01/01/70 08:30:52.100,1019.122704
2550335 *0001V,01/01/70 08:30:52.200,1019.119773
2550444 *0001V,01/01/70 08:30:52.300,1019.112626
2550538 *0001V,01/01/70 08:30:52.400,1019.102533
2550647 *0001V,01/01/70 08:30:52.500,1019.101498
2550741 *0001V,01/01/70 08:30:52.600,1019.098179
2550834 *0001V,01/01/70 08:30:52.700,1019.087299
2550943 *0001V,01/01/70 08:30:52.800,1019.081742
2551037 *0001V,01/01/70 08:30:52.900,1019.071534
2551146 *0001V,01/01/70 08:30:53.000,1019.066953
2551240 *0001V,01/01/70 08:30:53.100,1019.063614
2551349 *0001V,01/01/70 08:30:53.200,1019.056189
2551443 *0001V,01/01/70 08:30:53.300,1019.049821
2551536 *0001V,01/01/70 08:30:53.400,1019.046599
2551645 *0001V,01/01/70 08:30:53.500,1019.048083
2551739 *0001V,01/01/70 08:30:53.600,1019.046195
2551848 *0001V,01/01/70 08:30:53.700,1019.047362
2551942 *0001V,01/01/70 08:30:53.800,1019.048459
2552035 *0001V,01/01/70 08:30:53.900,1019.050345
2552145 *0001V,01/01/70 08:30:54.000,1019.057346
2552238 *0001V,01/01/70 08:30:54.100,1019.053988
2552347 *0001V,01/01/70 08:30:54.200,1019.053222
2552441 *0001V,01/01/70 08:30:54.300,1019.051641
2552550 *0001V,01/01/70 08:30:54.400,1019.055217
2552644 *0001V,01/01/70 08:30:54.500,1019.058320
2552737 *0001V,01/01/70 08:30:54.600,1019.058638
2552847 *0001V,01/01/70 08:30:54.700,1019.071842
2552940 *0001V,01/01/70 08:30:54.800,1019.071593
2553049 *0001V,01/01/70 08:30:54.900,1019.072641
2553143 *0001V,01/01/70 08:30:55.000,1019.080704
2553237 *0001V,01/01/70 08:30:55.100,1019.078030
2553346 *0001V,01/01/70 08:30:55.200,1019.081617
2553439 *0001V,01/01/70 08:30:55.300,1019.079986
2553549 *0001V,01/01/70 08:30:55.400,1019.082387
2553642 *0001V,01/01/70 08:30:55.500,1019.082224
2553736 *0001V,01/01/70 08:30:55.600,1019.087415
2553845 *0001V,01/01/70 08:30:55.700,1019.083824
2553939 *0001V,01/01/70 08:30:55.800,1019.082880
2554048 *0001V,01/01/70 08:30:55.900,1019.091630
2554141 *0001V,01/01/70 08:30:56.000,1019.090826
2554235 *0001V,01/01/70 08:30:56.100,1019.086132
2554344 *0001V,01/01/70 08:30:56.200,1019.087669
2554438 *0001V,01/01/70 08:30:56.300,1019.088260
2554547 *0001V,01/01/70 08:30:56.400,1019.080853
2554641 *0001V,01/01/70 08:30:56.500,1019.076331
2554750 *0001V,01/01/70 08:30:56.600,1019.074911
2554843 *0001V,01/01/70 08:30:56.700,1019.068595
2554937 *0001V,01/01/70 08:30:56.800,1019.063194
2555046 *0001V,01/01/70 08:30:56.900,1019.061598
2555140 *0001V,01/01/70 08:30:57.000,1019.062678
2555249 *0001V,01/01/70 08:30:57.100,1019.051575
2555343 *0001V,01/01/70 08:30:57.200,1019.059528
2555436 *0001V,01/01/70 08:30:57.300,1019.057546
2555545 *0001V,01/01/70 08:30:57.400,1019.053775
2555639 *0001V,01/01/70 08:30:57.500,1019.052047
2555748 *0001V,01/01/70 08:30:57.600,1019.052956
2555842 *0001V,01/01/70 08:30:57.700,1019.053576
2555935 *0001V,01/01/70 08:30:57.800,1019.051764
2556045 *0001V,01/01/70 08:30:57.900,1019.049947
2556138 *0001V,01/01/70 08:30:58.000,1019.052394
2556247 *0001V,01/01/70 08:30:58.100,1019.059715
2556341 *0001V,01/01/70 08:30:58.200,1019.054914
2556435 *0001V,01/01/70 08:30:58.300,1019.055283
2556544 *0001V,01/01/70 08:30:58.400,1019.061123
2556637 *0001V,01/01/70 08:30:58.500,1019.065483
2556747 *0001V,01/01/70 08:30:58.600,1019.074815
2556840 *0001V,01/01/70 08:30:58.700,1019.075984
2556949 *0001V,01/01/70 08:30:58.800,1019.085001
2557043 *0001V,01/01/70 08:30:58.900,1019.094734
2557137 *0001V,01/01/70 08:30:59.000,1019.101210
2557246 *0001V,01/01/70 08:30:59.100,1019.106445
2557339 *0001V,01/01/70 08:30:59.200,1019.105273
2557449 *0001V,01/01/70 08:30:59.300,1019.106523
2557542 *0001V,01/01/70 08:30:59.400,1019.116196
2557636 *0001V,01/01/70 08:30:59.500,1019.118200
2557745 *0001V,01/01/70 08:30:59.600,1019.118693
2557839 *0001V,01/01/70 08:30:59.700,1019.124687
2557948 *0001V,01/01/70 08:30:59.800,1019.121759
2558041 *0001V,01/01/70 08:30:59.900,1019.123625
2558135 *0001V,01/01/70 08:31:00.000,1019.128755
2558244 *0001V,01/01/70 08:31:00.100,1019.125351
2558338 *0001V,01/01/70 08:31:00.200,1019.127469
2558447 *0001V,01/01/70 08:31:00.300,1019.129085
2558541 *0001V,01/01/70 08:31:00.400,1019.124774
2558650 *0001V,01/01/70 08:31:00.500,1019.115093
2558743 *0001V,01/01/70 08:31:00.600,1019.117754
2558837 *0001V,01/01/70 08:31:00.700,1019.113791
2558946 *0001V,01/01/70 08:31:00.800,1019.115740
2559040 *0001V,01/01/70 08:31:00.900,1019.109081
2559149 *0001V,01/01/70 08:31:01.000,1019.107871
2559243 *0001V,01/01/70 08:31:01.100,1019.106148
2559336 *0001V,01/01/70 08:31:01.200,1019.104013
2559445 *0001V,01/01/70 08:31:01.300,1019.097548
2559539 *0001V,01/01/70 08:31:01.400,1019.090532
2559648 *0001V,01/01/70 08:31:01.500,1019.081317
2559742 *0001V,01/01/70 08:31:01.600,1019.077483
2559835 *0001V,01/01/70 08:31:01.700,1019.069387
2559945 *0001V,01/01/70 08:31:01.800,1019.060937
2600038 *0001V,01/01/70 08:31:01.900,1019.052039
2600147 *0001V,01/01/70 08:31:02.000,1019.042235
2600241 *0001V,01/01/70 08:31:02.100,1019.035876
2600335 *0001V,01/01/70 08:31:02.200,1019.025001
2600444 *0001V,01/01/70 08:31:02.300,1019.015228
2600537 *0001V,01/01/70 08:31:02.400,1019.012981
2600647 *0001V,01/01/70 08:31:02.500,1019.009970
2600740 *0001V,01/01/70 08:31:02.600,1018.998819
2600849 *0001V,01/01/70 08:31:02.700,1018.988522
2600943 *0001V,01/01/70 08:31:02.800,1018.998938
2601037 *0001V,01/01/70 08:31:02.900,1018.992681
2601146 *0001V,01/01/70 08:31:03.000,1018.990450
2601239 *0001V,01/01/70 08:31:03.100,1018.994918
2601349 *0001V,01/01/70 08:31:03.200,1019.006175
2601442 *0001V,01/01/70 08:31:03.300,1019.010049
2601536 *0001V,01/01/70 08:31:03.400,1019.007643
2601645 *0001V,01/01/70 08:31:03.500,1019.010072
2601739 *0001V,01/01/70 08:31:03.600,1019.022329
2601848 *0001V,01/01/70 08:31:03.700,1019.022143
2601941 *0001V,01/01/70 08:31:03.800,1019.046969
2602035 *0001V,01/01/70 08:31:03.900,1019.050509
2602144 *0001V,01/01/70 08:31:04.000,1019.052066
2602238 *0001V,01/01/70 08:31:04.100,1019.068208
2602347 *0001V,01/01/70 08:31:04.200,1019.075871
2602441 *0001V,01/01/70 08:31:04.300,1019.096175
2602534 *0001V,01/01/70 08:31:04.400,1019.106237
2602643 *0001V,01/01/70 08:31:04.500,1019.110491
2602737 *0001V,01/01/70 08:31:04.600,1019.114823
2602846 *0001V,01/01/70 08:31:04.700,1019.133984
2602940 *0001V,01/01/70 08:31:04.800,1019.142765
2603049 *0001V,01/01/70 08:31:04.900,1019.158138
2603143 *0001V,01/01/70 08:31:05.000,1019.148060
2603236 *0001V,01/01/70 08:31:05.100,1019.152279
2603345 *0001V,01/01/70 08:31:05.200,1019.150848
2603439 *0001V,01/01/70 08:31:05.300,1019.150014
2603548 *0001V,01/01/70 08:31:05.400,1019.151121
2603642 *0001V,01/01/70 08:31:05.500,1019.149440
2603735 *0001V,01/01/70 08:31:05.600,1019.125879
2603845 *0001V,01/01/70 08:31:05.700,1019.122512
2603938 *0001V,01/01/70 08:31:05.800,1019.120844
2604047 *0001V,01/01/70 08:31:05.900,1019.115742
2604141 *0001V,01/01/70 08:31:06.000,1019.105860
2604235 *0001V,01/01/70 08:31:06.100,1019.099109
2604344 *0001V,01/01/70 08:31:06.200,1019.090541
2604437 *0001V,01/01/70 08:31:06.300,1019.081831
2604547 *0001V,01/01/70 08:31:06.400,1019.073195
2604640 *0001V,01/01/70 08:31:06.500,1019.065158
2604749 *0001V,01/01/70 08:31:06.600,1019.056687
2604843 *0001V,01/01/70 08:31:06.700,1019.046195
2604937 *0001V,01/01/70 08:31:06.800,1019.038558
2605046 *0001V,01/01/70 08:31:06.900,1019.027732
2605139 *0001V,01/01/70 08:31:07.000,1019.021209
2605249 *0001V,01/01/70 08:31:07.100,1019.012721
2605342 *0001V,01/01/70 08:31:07.200,1019.016628
2605436 *0001V,01/01/70 08:31:07.300,1019.010303
2605545 *0001V,01/01/70 08:31:07.400,1019.005447
2605639 *0001V,01/01/70 08:31:07.500,1019.009089
2605748 *0001V,01/01/70 08:31:07.600,1019.013067
2605841 *0001V,01/01/70 08:31:07.700,1019.016080
2605935 *0001V,01/01/70 08:31:07.800,1019.022090
2606044 *0001V,01/01/70 08:31:07.900,1019.022976
2606138 *0001V,01/01/70 08:31:08.000,1019.021822
2606247 *0001V,01/01/70 08:31:08.100,1019.031337
2606341 *0001V,01/01/70 08:31:08.200,1019.050740
2606450 *0001V,01/01/70 08:31:08.300,1019.046280
2606543 *0001V,01/01/70 08:31:08.400,1019.063850
2606637 *0001V,01/01/70 08:31:08.500,1019.081204
2606746 *0001V,01/01/70 08:31:08.600,1019.102376
2606840 *0001V,01/01/70 08:31:08.700,1019.110690
2606949 *0001V,01/01/70 08:31:08.800,1019.123195
2607043 *0001V,01/01/70 08:31:08.900,1019.138264
2607136 *0001V,01/01/70 08:31:09.000,1019.140363
2607245 *0001V,01/01/70 08:31:09.100,1019.149170
2607339 *0001V,01/01/70 08:31:09.200,1019.159682
2607448 *0001V,01/01/70 08:31:09.300,1019.163077
2607542 *0001V,01/01/70 08:31:09.400,1019.172795
2607635 *0001V,01/01/70 08:31:09.500,1019.172496
2607745 *0001V,01/01/70 08:31:09.600,1019.174082
2607838 *0001V,01/01/70 08:31:09.700,1019.178144
2607947 *0001V,01/01/70 08:31:09.800,1019.179882
2608041 *0001V,01/01/70 08:31:09.900,1019.183680
2608135 *0001V,01/01/70 08:31:10.000,1019.177469
2608244 *0001V,01/01/70 08:31:10.100,1019.173929
2608337 *0001V,01/01/70 08:31:10.200,1019.162708
2608447 *0001V,01/01/70 08:31:10.300,1019.158870
2608540 *0001V,01/01/70 08:31:10.400,1019.156590
2608649 *0001V,01/01/70 08:31:10.500,1019.144004
2608743 *0001V,01/01/70 08:31:10.600,1019.145051
2608837 *0001V,01/01/70 08:31:10.700,1019.132958
2608946 *0001V,01/01/70 08:31:10.800,1019.124102
2609039 *0001V,01/01/70 08:31:10.900,1019.116396
2609149 *0001V,01/01/70 08:31:11.000,1019.113806
2609242 *0001V,01/01/70 08:31:11.100,1019.107016
2609336 *0001V,01/01/70 08:31:11.200,1019.101908
2609445 *0001V,01/01/70 08:31:11.300,1019.093683
2609539 *0001V,01/01/70 08:31:11.400,1019.083975
2609648 *0001V,01/01/70 08:31:11.500,1019.078676
2609741 *0001V,01/01/70 08:31:11.600,1019.071791
2609835 *0001V,01/01/70 08:31:11.700,1019.066514
2609944 *0001V,01/01/70 08:31:11.800,1019.055159
2610038 *0001V,01/01/70 08:31:11.900,1019.051074
2610147 *0001V,01/01/70 08:31:12.000,1019.042739
2610241 *0001V,01/01/70 08:31:12.100,1019.035903
2610334 *0001V,01/01/70 08:31:12.200,1019.027898
2610443 *0001V,01/01/70 08:31:12.300,1019.021958
2610537 *0001V,01/01/70 08:31:12.400,1019.015623
2610646 *0001V,01/01/70 08:31:12.500,1019.012532
2610740 *0001V,01/01/70 08:31:12.600,1019.002204
2610849 *0001V,01/01/70 08:31:12.700,1018.997223
2610943 *0001V,01/01/70 08:31:12.800,1018.996788
2611036 *0001V,01/01/70 08:31:12.900,1018.994650
2611145 *0001V,01/01/70 08:31:13.000,1018.994870
2611239 *0001V,01/01/70 08:31:13.100,1018.998066
2611348 *0001V,01/01/70 08:31:13.200,1018.999618
2611442 *0001V,01/01/70 08:31:13.300,1019.002385
2611535 *0001V,01/01/70 08:31:13.400,1019.007107
2611645 *0001V,01/01/70 08:31:13.500,1019.002514
2611738 *0001V,01/01/70 08:31:13.600,1019.011785
2611847 *0001V,01/01/70 08:31:13.700,1019.022674
2611941 *0001V,01/01/70 08:31:13.800,1019.023509
2612035 *0001V,01/01/70 08:31:13.900,1019.032857
2612144 *0001V,01/01/70 08:31:14.000,1019.027112
2612237 *0001V,01/01/70 08:31:14.100,1019.048406
2612347 *0001V,01/01/70 08:31:14.200,1019.044433
2612440 *0001V,01/01/70 08:31:14.300,1019.055999
2612549 *0001V,01/01/70 08:31:14.400,1019.050418
2612643 *0001V,01/01/70 08:31:14.500,1019.049518
2612737 *0001V,01/01/70 08:31:14.600,1019.068338
2612846 *0001V,01/01/70 08:31:14.700,1019.067114
2612939 *0001V,01/01/70 08:31:14.800,1019.061600
2613049 *0001V,01/01/70 08:31:14.900,1019.078399
2613142 *0001V,01/01/70 08:31:15.000,1019.093971
2613236 *0001V,01/01/70 08:31:15.100,1019.101554
2613345 *0001V,01/01/70 08:31:15.200,1019.102738
2613439 *0001V,01/01/70 08:31:15.300,1019.106145
2613548 *0001V,01/01/70 08:31:15.400,1019.115115
2613641 *0001V,01/01/70 08:31:15.500,1019.122641
2613735 *0001V,01/01/70 08:31:15.600,1019.117817
2613844 *0001V,01/01/70 08:31:15.700,1019.120271
2613938 *0001V,01/01/70 08:31:15.800,1019.117465
2614047 *0001V,01/01/70 08:31:15.900,1019.119319
2614141 *0001V,01/01/70 08:31:16.000,1019.115966
2614234 *0001V,01/01/70 08:31:16.100,1019.117956
2614343 *0001V,01/01/70 08:31:16.200,1019.119703
2614437 *0001V,01/01/70 08:31:16.300,1019.116824
2614546 *0001V,01/01/70 08:31:16.400,1019.117444
2614640 *0001V,01/01/70 08:31:16.500,1019.106044
2614749 *0001V,01/01/70 08:31:16.600,1019.107270
2614843 *0001V,01/01/70 08:31:16.700,1019.097695
2614936 *0001V,01/01/70 08:31:16.800,1019.095178
2615045 *0001V,01/01/70 08:31:16.900,1019.088610
2615139 *0001V,01/01/70 08:31:17.000,1019.078300
2615248 *0001V,01/01/70 08:31:17.100,1019.074595
2615342 *0001V,01/01/70 08:31:17.200,1019.072145
2615435 *0001V,01/01/70 08:31:17.300,1019.066466
2615545 *0001V,01/01/70 08:31:17.400,1019.059250
2615638 *0001V,01/01/70 08:31:17.500,1019.058861
2615747 *0001V,01/01/70 08:31:17.600,1019.053338
2615841 *0001V,01/01/70 08:31:17.700,1019.054060
2615935 *0001V,01/01/70 08:31:17.800,1019.054929
2616044 *0001V,01/01/70 08:31:17.900,1019.044107
2616137 *0001V,01/01/70 08:31:18.000,1019.044037
2616247 *0001V,01/01/70 08:31:18.100,1019.048270
2616340 *0001V,01/01/70 08:31:18.200,1019.046311
2616449 *0001V,01/01/70 08:31:18.300,1019.046278
2616543 *0001V,01/01/70 08:31:18.400,1019.043479
2616637 *0001V,01/01/70 08:31:18.500,1019.047008
2616746 *0001V,01/01/70 08:31:18.600,1019.043840
2616839 *0001V,01/01/70 08:31:18.700,1019.047341
2616949 *0001V,01/01/70 08:31:18.800,1019.049343
2617042 *0001V,01/01/70 08:31:18.900,1019.054356
2617136 *0001V,01/01/70 08:31:19.000,1019.058889
2617245 *0001V,01/01/70 08:31:19.100,1019.059382
2617339 *0001V,01/01/70 08:31:19.200,1019.061724
2617448 *0001V,01/01/70 08:31:19.300,1019.069175
2617541 *0001V,01/01/70 08:31:19.400,1019.072825
2617635 *0001V,01/01/70 08:31:19.500,1019.078042
2617744 *0001V,01/01/70 08:31:19.600,1019.081743
2617838 *0001V,01/01/70 08:31:19.700,1019.100341
2617947 *0001V,01/01/70 08:31:19.800,1019.100619
2618041 *0001V,01/01/70 08:31:19.900,1019.117230
2618134 *0001V,01/01/70 08:31:20.000,1019.111350
2618243 *0001V,01/01/70 08:31:20.100,1019.118288
2618337 *0001V,01/01/70 08:31:20.200,1019.134569
2618446 *0001V,01/01/70 08:31:20.300,1019.131209
2618540 *0001V,01/01/70 08:31:20.400,1019.139361
2618649 *0001V,01/01/70 08:31:20.500,1019.157368
2618743 *0001V,01/01/70 08:31:20.600,1019.159277
2618836 *0001V,01/01/70 08:31:20.700,1019.159218
2618945 *0001V,01/01/70 08:31:20.800,1019.168625
2619039 *0001V,01/01/70 08:31:20.900,1019.173264
2619148 *0001V,01/01/70 08:31:21.000,1019.178580
2619242 *0001V,01/01/70 08:31:21.100,1019.177952
2619335 *0001V,01/01/70 08:31:21.200,1019.186817
2619445 *0001V,01/01/70 08:31:21.300,1019.174321
2619538 *0001V,01/01/70 08:31:21.400,1019.172249
2619647 *0001V,01/01/70 08:31:21.500,1019.168226
2619741 *0001V,01/01/70 08:31:21.600,1019.158691
2619835 *0001V,01/01/70 08:31:21.700,1019.151415
2619944 *0001V,01/01/70 08:31:21.800,1019.150224
2620037 *0001V,01/01/70 08:31:21.900,1019.144231
2620147 *0001V,01/01/70 08:31:22.000,1019.136512
2620240 *0001V,01/01/70 08:31:22.100,1019.129430
2620349 *0001V,01/01/70 08:31:22.200,1019.122468
2620443 *0001V,01/01/70 08:31:22.300,1019.114304
2620537 *0001V,01/01/70 08:31:22.400,1019.105938
2620646 *0001V,01/01/70 08:31:22.500,1019.096866
2620739 *0001V,01/01/70 08:31:22.600,1019.084997
2620849 *0001V,01/01/70 08:31:22.700,1019.077673
2620942 *0001V,01/01/70 08:31:22.800,1019.070308
2621036 *0001V,01/01/70 08:31:22.900,1019.062335
2621145 *0001V,01/01/70 08:31:23.000,1019.049533
2621239 *0001V,01/01/70 08:31:23.100,1019.045966
2621348 *0001V,01/01/70 08:31:23.200,1019.039124
2621441 *0001V,01/01/70 08:31:23.300,1019.035500
2621535 *0001V,01/01/70 08:31:23.400,1019.024852
2621644 *0001V,01/01/70 08:31:23.500,1019.020447
2621738 *0001V,01/01/70 08:31:23.600,1019.019336
2621847 *0001V,01/01/70 08:31:23.700,1019.009100
2621941 *0001V,01/01/70 08:31:23.800,1019.012178
2622034 *0001V,01/01/70 08:31:23.900,1019.010060
2622143 *0001V,01/01/70 08:31:24.000,1019.013592
2622237 *0001V,01/01/70 08:31:24.100,1019.021823
2622346 *0001V,01/01/70 08:31:24.200,1019.023425
2622440 *0001V,01/01/70 08:31:24.300,1019.030816
2622549 *0001V,01/01/70 08:31:24.400,1019.033740
2622643 *0001V,01/01/70 08:31:24.500,1019.036234
2622736 *0001V,01/01/70 08:31:24.600,1019.042797
2622845 *0001V,01/01/70 08:31:24.700,1019.047100
2622939 *0001V,01/01/70 08:31:24.800,1019.050320
2623048 *0001V,01/01/70 08:31:24.900,1019.060019
2623142 *0001V,01/01/70 08:31:25.000,1019.061688
2623235 *0001V,01/01/70 08:31:25.100,1019.070294
2623345 *0001V,01/01/70 08:31:25.200,1019.070278
2623438 *0001V,01/01/70 08:31:25.300,1019.075524
2623547 *0001V,01/01/70 08:31:25.400,1019.087228
2623641 *0001V,01/01/70 08:31:25.500,1019.090023
2623735 *0001V,01/01/70 08:31:25.600,1019.090929
2623844 *0001V,01/01/70 08:31:25.700,1019.094945
2623937 *0001V,01/01/70 08:31:25.800,1019.095879
2624047 *0001V,01/01/70 08:31:25.900,1019.099709
2624140 *0001V,01/01/70 08:31:26.000,1019.098254
2624249 *0001V,01/01/70 08:31:26.100,1019.102891
2624343 *0001V,01/01/70 08:31:26.200,1019.109424
2624437 *0001V,01/01/70 08:31:26.300,1019.110885
2624546 *0001V,01/01/70 08:31:26.400,1019.114834
2624639 *0001V,01/01/70 08:31:26.500,1019.114345
2624749 *0001V,01/01/70 08:31:26.600,1019.109831
2624842 *0001V,01/01/70 08:31:26.700,1019.111797
2624936 *0001V,01/01/70 08:31:26.800,1019.109007
2625045 *0001V,01/01/70 08:31:26.900,1019.111484
2625139 *0001V,01/01/70 08:31:27.000,1019.104108
2625248 *0001V,01/01/70 08:31:27.100,1019.108995
2625341 *0001V,01/01/70 08:31:27.200,1019.101570
2625435 *0001V,01/01/70 08:31:27.300,1019.103209
2625544 *0001V,01/01/70 08:31:27.400,1019.100288
2625638 *0001V,01/01/70 08:31:27.500,1019.099130
2625747 *0001V,01/01/70 08:31:27.600,1019.096352
2625841 *0001V,01/01/70 08:31:27.700,1019.090750
2625934 *0001V,01/01/70 08:31:27.800,1019.090213
2626044 *0001V,01/01/70 08:31:27.900,1019.082753
2626137 *0001V,01/01/70 08:31:28.000,1019.082115
2626246 *0001V,01/01/70 08:31:28.100,1019.077223
2626340 *0001V,01/01/70 08:31:28.200,1019.078438
2626449 *0001V,01/01/70 08:31:28.300,1019.079216
2626543 *0001V,01/01/70 08:31:28.400,1019.078019
2626636 *0001V,01/01/70 08:31:28.500,1019.075772
2626746 *0001V,01/01/70 08:31:28.600,1019.073770
2626839 *0001V,01/01/70 08:31:28.700,1019.071656
2626948 *0001V,01/01/70 08:31:28.800,1019.069671
2627042 *0001V,01/01/70 08:31:28.900,1019.073999
2627136 *0001V,01/01/70 08:31:29.000,1019.070742
2627245 *0001V,01/01/70 08:31:29.100,1019.069685
2627338 *0001V,01/01/70 08:31:29.200,1019.063763
2627448 *0001V,01/01/70 08:31:29.300,1019.067870
2627541 *0001V,01/01/70 08:31:29.400,1019.065878
2627635 *0001V,01/01/70 08:31:29.500,1019.059836
2627744 *0001V,01/01/70 08:31:29.600,1019.063976
2627838 *0001V,01/01/70 08:31:29.700,1019.065960
2627947 *0001V,01/01/70 08:31:29.800,1019.061607
2628040 *0001V,01/01/70 08:31:29.900,1019.072558
2628150 *0001V,01/01/70 08:31:30.000,1019.074537
2628243 *0001V,01/01/70 08:31:30.100,1019.073430
2628337 *0001V,01/01/70 08:31:30.200,1019.067397
2628446 *0001V,01/01/70 08:31:30.300,1019.073425
2628540 *0001V,01/01/70 08:31:30.400,1019.074692
2628649 *0001V,01/01/70 08:31:30.500,1019.075049
2628742 *0001V,01/01/70 08:31:30.600,1019.079240
2628836 *0001V,01/01/70 08:31:30.700,1019.078302
2628945 *0001V,01/01/70 08:31:30.800,1019.078746
2629039 *0001V,01/01/70 08:31:30.900,1019.084712
2629148 *0001V,01/01/70 08:31:31.000,1019.087145
2629242 *0001V,01/01/70 08:31:31.100,1019.084336
2629335 *0001V,01/01/70 08:31:31.200,1019.086723
2629444 *0001V,01/01/70 08:31:31.300,1019.088841
2629538 *0001V,01/01/70 08:31:31.400,1019.086936
2629647 *0001V,01/01/70 08:31:31.500,1019.088243
2629741 *0001V,01/01/70 08:31:31.600,1019.088372
2629834 *0001V,01/01/70 08:31:31.700,1019.091415
2629944 *0001V,01/01/70 08:31:31.800,1019.101445
2630037 *0001V,01/01/70 08:31:31.900,1019.103993
2630146 *0001V,01/01/70 08:31:32.000,1019.099231
2630240 *0001V,01/01/70 08:31:32.100,1019.098111
2630349 *0001V,01/01/70 08:31:32.200,1019.098858
2630443 *0001V,01/01/70 08:31:32.300,1019.105585
2630536 *0001V,01/01/70 08:31:32.400,1019.106779
2630646 *0001V,01/01/70 08:31:32.500,1019.110516
2630739 *0001V,01/01/70 08:31:32.600,1019.102435
2630848 *0001V,01/01/70 08:31:32.700,1019.108809
2630942 *0001V,01/01/70 08:31:32.800,1019.108677
2631036 *0001V,01/01/70 08:31:32.900,1019.111169
2631145 *0001V,01/01/70 08:31:33.000,1019.115784
2631238 *0001V,01/01/70 08:31:33.100,1019.115679
2631348 *0001V,01/01/70 08:31:33.200,1019.114285
2631441 *0001V,01/01/70 08:31:33.300,1019.109673
2631535 *0001V,01/01/70 08:31:33.400,1019.105536
2631644 *0001V,01/01/70 08:31:33.500,1019.103546
2631738 *0001V,01/01/70 08:31:33.600,1019.109249
2631847 *0001V,01/01/70 08:31:33.700,1019.109188
2631940 *0001V,01/01/70 08:31:33.800,1019.106073
2632050 *0001V,01/01/70 08:31:33.900,1019.107625
2632143 *0001V,01/01/70 08:31:34.000,1019.102668
2632237 *0001V,01/01/70 08:31:34.100,1019.111877
2632346 *0001V,01/01/70 08:31:34.200,1019.113019
2632440 *0001V,01/01/70 08:31:34.300,1019.106468
2632549 *0001V,01/01/70 08:31:34.400,1019.110496
2632642 *0001V,01/01/70 08:31:34.500,1019.103910
2632736 *0001V,01/01/70 08:31:34.600,1019.112134
2632845 *0001V,01/01/70 08:31:34.700,1019.109125
2632939 *0001V,01/01/70 08:31:34.800,1019.102938
2633048 *0001V,01/01/70 08:31:34.900,1019.107708
2633142 *0001V,01/01/70 08:31:35.000,1019.108171
2633235 *0001V,01/01/70 08:31:35.100,1019.111220
2633344 *0001V,01/01/70 08:31:35.200,1019.116042
2633438 *0001V,01/01/70 08:31:35.300,1019.120809
2633547 *0001V,01/01/70 08:31:35.400,1019.114351
2633641 *0001V,01/01/70 08:31:35.500,1019.112416
2633734 *0001V,01/01/70 08:31:35.600,1019.107176
2633844 *0001V,01/01/70 08:31:35.700,1019.102724
2633937 *0001V,01/01/70 08:31:35.800,1019.099722
2634046 *0001V,01/01/70 08:31:35.900,1019.092140
2634140 *0001V,01/01/70 08:31:36.000,1019.094509
2634249 *0001V,01/01/70 08:31:36.100,1019.097500
2634343 *0001V,01/01/70 08:31:36.200,1019.090183
2634436 *0001V,01/01/70 08:31:36.300,1019.083455
2634546 *0001V,01/01/70 08:31:36.400,1019.082224
2634639 *0001V,01/01/70 08:31:36.500,1019.078369
2634748 *0001V,01/01/70 08:31:36.600,1019.072859
2634842 *0001V,01/01/70 08:31:36.700,1019.068912
2634936 *0001V,01/01/70 08:31:36.800,1019.061888
2635045 *0001V,01/01/70 08:31:36.900,1019.054511
2635138 *0001V,01/01/70 08:31:37.000,1019.051909
2635248 *0001V,01/01/70 08:31:37.100,1019.042918
2635341 *0001V,01/01/70 08:31:37.200,1019.046104
2635435 *0001V,01/01/70 08:31:37.300,1019.034874
2635544 *0001V,01/01/70 08:31:37.400,1019.031446
2635638 *0001V,01/01/70 08:31:37.500,1019.026657
2635747 *0001V,01/01/70 08:31:37.600,1019.021402
2635840 *0001V,01/01/70 08:31:37.700,1019.019016
2635950 *0001V,01/01/70 08:31:37.800,1019.013080
2636043 *0001V,01/01/70 08:31:37.900,1019.009691
2636137 *0001V,01/01/70 08:31:38.000,1019.007330
2636246 *0001V,01/01/70 08:31:38.100,1019.003008
2636340 *0001V,01/01/70 08:31:38.200,1019.004133
2636449 *0001V,01/01/70 08:31:38.300,1019.004573
2636542 *0001V,01/01/70 08:31:38.400,1018.999517
2636636 *0001V,01/01/70 08:31:38.500,1019.009241
2636745 *0001V,01/01/70 08:31:38.600,1019.016306
2636839 *0001V,01/01/70 08:31:38.700,1019.020028
2636948 *0001V,01/01/70 08:31:38.800,1019.032554
2637042 *0001V,01/01/70 08:31:38.900,1019.034631
2637135 *0001V,01/01/70 08:31:39.000,1019.034684
2637244 *0001V,01/01/70 08:31:39.100,1019.045004
2637338 *0001V,01/01/70 08:31:39.200,1019.057011
2637447 *0001V,01/01/70 08:31:39.300,1019.064497
2637541 *0001V,01/01/70 08:31:39.400,1019.079127
2637634 *0001V,01/01/70 08:31:39.500,1019.086202
2637744 *0001V,01/01/70 08:31:39.600,1019.097430
2637837 *0001V,01/01/70 08:31:39.700,1019.102301
2637946 *0001V,01/01/70 08:31:39.800,1019.109619
2638040 *0001V,01/01/70 08:31:39.900,1019.116494
2638149 *0001V,01/01/70 08:31:40.000,1019.126799
2638243 *0001V,01/01/70 08:31:40.100,1019.136781
2638336 *0001V,01/01/70 08:31:40.200,1019.143929
2638446 *0001V,01/01/70 08:31:40.300,1019.138386
2638539 *0001V,01/01/70 08:31:40.400,1019.128605
2638648 *0001V,01/01/70 08:31:40.500,1019.129359
2638742 *0001V,01/01/70 08:31:40.600,1019.126855
2638836 *0001V,01/01/70 08:31:40.700,1019.123396
2638945 *0001V,01/01/70 08:31:40.800,1019.120763
2639038 *0001V,01/01/70 08:31:40.900,1019.116409
2639148 *0001V,01/01/70 08:31:41.000,1019.109476
2639241 *0001V,01/01/70 08:31:41.100,1019.104302
2639335 *0001V,01/01/70 08:31:41.200,1019.092244
2639444 *0001V,01/01/70 08:31:41.300,1019.082863
2639538 *0001V,01/01/70 08:31:41.400,1019.075677
2639647 *0001V,01/01/70 08:31:41.500,1019.066536
2639740 *0001V,01/01/70 08:31:41.600,1019.059851
2639850 *0001V,01/01/70 08:31:41.700,1019.050121
2639943 *0001V,01/01/70 08:31:41.800,1019.043939
2640037 *0001V,01/01/70 08:31:41.900,1019.039880
2640146 *0001V,01/01/70 08:31:42.000,1019.029823
2640240 *0001V,01/01/70 08:31:42.100,1019.021435
2640349 *0001V,01/01/70 08:31:42.200,1019.018796
2640442 *0001V,01/01/70 08:31:42.300,1019.016600
2640536 *0001V,01/01/70 08:31:42.400,1019.019411
2640645 *0001V,01/01/70 08:31:42.500,1019.027817
2640739 *0001V,01/01/70 08:31:42.600,1019.020252
2640848 *0001V,01/01/70 08:31:42.700,1019.017325
2640942 *0001V,01/01/70 08:31:42.800,1019.024169
2641035 *0001V,01/01/70 08:31:42.900,1019.018854
2641144 *0001V,01/01/70 08:31:43.000,1019.032755
2641238 *0001V,01/01/70 08:31:43.100,1019.053837
2641347 *0001V,01/01/70 08:31:43.200,1019.051431
2641441 *0001V,01/01/70 08:31:43.300,1019.056407
2641534 *0001V,01/01/70 08:31:43.400,1019.070905
2641644 *0001V,01/01/70 08:31:43.500,1019.071389
2641737 *0001V,01/01/70 08:31:43.600,1019.090423
2641846 *0001V,01/01/70 08:31:43.700,1019.091505
2641940 *0001V,01/01/70 08:31:43.800,1019.113790
2642049 *0001V,01/01/70 08:31:43.900,1019.119067
2642143 *0001V,01/01/70 08:31:44.000,1019.122740
2642236 *0001V,01/01/70 08:31:44.100,1019.130733
2642346 *0001V,01/01/70 08:31:44.200,1019.143182
2642439 *0001V,01/01/70 08:31:44.300,1019.141531
2642548 *0001V,01/01/70 08:31:44.400,1019.150770
2642642 *0001V,01/01/70 08:31:44.500,1019.159101
2642736 *0001V,01/01/70 08:31:44.600,1019.156271
2642845 *0001V,01/01/70 08:31:44.700,1019.164999
2642938 *0001V,01/01/70 08:31:44.800,1019.162773
2643048 *0001V,01/01/70 08:31:44.900,1019.166367
2643141 *0001V,01/01/70 08:31:45.000,1019.167631
2643235 *0001V,01/01/70 08:31:45.100,1019.160806
2643344 *0001V,01/01/70 08:31:45.200,1019.150539
2643438 *0001V,01/01/70 08:31:45.300,1019.138247
2643547 *0001V,01/01/70 08:31:45.400,1019.132641
2643640 *0001V,01/01/70 08:31:45.500,1019.126846
2643750 *0001V,01/01/70 08:31:45.600,1019.121438
2643843 *0001V,01/01/70 08:31:45.700,1019.113401
2643937 *0001V,01/01/70 08:31:45.800,1019.106803
2644046 *0001V,01/01/70 08:31:45.900,1019.098390
2644140 *0001V,01/01/70 08:31:46.000,1019.088859
2644249 *0001V,01/01/70 08:31:46.100,1019.083795
2644342 *0001V,01/01/70 08:31:46.200,1019.078349
2644436 *0001V,01/01/70 08:31:46.300,1019.072765
2644545 *0001V,01/01/70 08:31:46.400,1019.070663
2644639 *0001V,01/01/70 08:31:46.500,1019.067746
2644748 *0001V,01/01/70 08:31:46.600,1019.062926
2644842 *0001V,01/01/70 08:31:46.700,1019.057250
2644935 *0001V,01/01/70 08:31:46.800,1019.060110
2645044 *0001V,01/01/70 08:31:46.900,1019.057906
2645138 *0001V,01/01/70 08:31:47.000,1019.056299
2645247 *0001V,01/01/70 08:31:47.100,1019.056555
2645341 *0001V,01/01/70 08:31:47.200,1019.056107
2645434 *0001V,01/01/70 08:31:47.300,1019.063617
2645544 *0001V,01/01/70 08:31:47.400,1019.062594
2645637 *0001V,01/01/70 08:31:47.500,1019.070693
2645746 *0001V,01/01/70 08:31:47.600,1019.073058
2645840 *0001V,01/01/70 08:31:47.700,1019.078273
2645949 *0001V,01/01/70 08:31:47.800,1019.085485
2646043 *0001V,01/01/70 08:31:47.900,1019.091584
2646136 *0001V,01/01/70 08:31:48.000,1019.095270
2646246 *0001V,01/01/70 08:31:48.100,1019.103885
2646339 *0001V,01/01/70 08:31:48.200,1019.113091
2646448 *0001V,01/01/70 08:31:48.300,1019.113089
2646542 *0001V,01/01/70 08:31:48.400,1019.101196
2646636 *0001V,01/01/70 08:31:48.500,1019.108696
2646745 *0001V,01/01/70 08:31:48.600,1019.104591
2646838 *0001V,01/01/70 08:31:48.700,1019.110210
2646948 *0001V,01/01/70 08:31:48.800,1019.105668
2647041 *0001V,01/01/70 08:31:48.900,1019.106430
2647135 *0001V,01/01/70 08:31:49.000,1019.105333
2647244 *0001V,01/01/70 08:31:49.100,1019.097229
2647338 *0001V,01/01/70 08:31:49.200,1019.096652
2647447 *0001V,01/01/70 08:31:49.300,1019.091636
2647540 *0001V,01/01/70 08:31:49.400,1019.094891
2647650 *0001V,01/01/70 08:31:49.500,1019.092973
2647743 *0001V,01/01/70 08:31:49.600,1019.085553
2647837 *0001V,01/01/70 08:31:49.700,1019.083188
2647946 *0001V,01/01/70 08:31:49.800,1019.079244
2648040 *0001V,01/01/70 08:31:49.900,1019.077092
2648149 *0001V,01/01/70 08:31:50.000,1019.073361
2648242 *0001V,01/01/70 08:31:50.100,1019.071650
2648336 *0001V,01/01/70 08:31:50.200,1019.075814
2648445 *0001V,01/01/70 08:31:50.300,1019.067526
2648539 *0001V,01/01/70 08:31:50.400,1019.066139
2648648 *0001V,01/01/70 08:31:50.500,1019.059822
2648742 *0001V,01/01/70 08:31:50.600,1019.060027
2648835 *0001V,01/01/70 08:31:50.700,1019.064848
2648944 *0001V,01/01/70 08:31:50.800,1019.067863
2649038 *0001V,01/01/70 08:31:50.900,1019.066813
2649147 *0001V,01/01/70 08:31:51.000,1019.059795
2649241 *0001V,01/01/70 08:31:51.100,1019.060407
2649334 *0001V,01/01/70 08:31:51.200,1019.062326
2649444 *0001V,01/01/70 08:31:51.300,1019.066307
2649537 *0001V,01/01/70 08:31:51.400,1019.062148
2649646 *0001V,01/01/70 08:31:51.500,1019.061589
2649740 *0001V,01/01/70 08:31:51.600,1019.062804
2649849 *0001V,01/01/70 08:31:51.700,1019.060319
2649943 *0001V,01/01/70 08:31:51.800,1019.058296
2650036 *0001V,01/01/70 08:31:51.900,1019.060229
2650146 *0001V,01/01/70 08:31:52.000,1019.060937
2650239 *0001V,01/01/70 08:31:52.100,1019.066893
2650348 *0001V,01/01/70 08:31:52.200,1019.061696
2650442 *0001V,01/01/70 08:31:52.300,1019.059272
2650536 *0001V,01/01/70 08:31:52.400,1019.055817
2650645 *0001V,01/01/70 08:31:52.500,1019.054416
2650738 *0001V,01/01/70 08:31:52.600,1019.059436
2650848 *0001V,01/01/70 08:31:52.700,1019.062874
2650941 *0001V,01/01/70 08:31:52.800,1019.059639
2651035 *0001V,01/01/70 08:31:52.900,1019.058605
2651144 *0001V,01/01/70 08:31:53.000,1019.061846
2651238 *0001V,01/01/70 08:31:53.100,1019.056032
2651347 *0001V,01/01/70 08:31:53.200,1019.051673
2651440 *0001V,01/01/70 08:31:53.300,1019.052584
2651550 *0001V,01/01/70 08:31:53.400,1019.052023
2651643 *0001V,01/01/70 08:31:53.500,1019.053068
2651737 *0001V,01/01/70 08:31:53.600,1019.053346
2651846 *0001V,01/01/70 08:31:53.700,1019.039275
2651940 *0001V,01/01/70 08:31:53.800,1019.046597
2652049 *0001V,01/01/70 08:31:53.900,1019.033722
2652142 *0001V,01/01/70 08:31:54.000,1019.042904
2652236 *0001V,01/01/70 08:31:54.100,1019.040879
2652345 *0001V,01/01/70 08:31:54.200,1019.053422
2652439 *0001V,01/01/70 08:31:54.300,1019.056631
2652548 *0001V,01/01/70 08:31:54.400,1019.064778
2652642 *0001V,01/01/70 08:31:54.500,1019.072042
2652735 *0001V,01/01/70 08:31:54.600,1019.070005
2652844 *0001V,01/01/70 08:31:54.700,1019.068690
2652938 *0001V,01/01/70 08:31:54.800,1019.089620
2653047 *0001V,01/01/70 08:31:54.900,1019.101667
2653141 *0001V,01/01/70 08:31:55.000,1019.099696
2653234 *0001V,01/01/70 08:31:55.100,1019.099939
2653344 *0001V,01/01/70 08:31:55.200,1019.097383
2653437 *0001V,01/01/70 08:31:55.300,1019.098965
2653546 *0001V,01/01/70 08:31:55.400,1019.108462
2653640 *0001V,01/01/70 08:31:55.500,1019.114532
2653749 *0001V,01/01/70 08:31:55.600,1019.113000
2653843 *0001V,01/01/70 08:31:55.700,1019.112820
2653936 *0001V,01/01/70 08:31:55.800,1019.115090
2654046 *0001V,01/01/70 08:31:55.900,1019.111086
2654139 *0001V,01/01/70 08:31:56.000,1019.112818
2654248 *0001V,01/01/70 08:31:56.100,1019.110360
2654342 *0001V,01/01/70 08:31:56.200,1019.102159
2654436 *0001V,01/01/70 08:31:56.300,1019.096030
2654545 *0001V,01/01/70 08:31:56.400,1019.098125
2654638 *0001V,01/01/70 08:31:56.500,1019.094045
2654748 *0001V,01/01/70 08:31:56.600,1019.090035
2654841 *0001V,01/01/70 08:31:56.700,1019.082866
2654935 *0001V,01/01/70 08:31:56.800,1019.081799
2655044 *0001V,01/01/70 08:31:56.900,1019.073672
2655138 *0001V,01/01/70 08:31:57.000,1019.065932
2655247 *0001V,01/01/70 08:31:57.100,1019.059345
2655340 *0001V,01/01/70 08:31:57.200,1019.053974
2655450 *0001V,01/01/70 08:31:57.300,1019.050541
2655543 *0001V,01/01/70 08:31:57.400,1019.045990
2655637 *0001V,01/01/70 08:31:57.500,1019.041344
2655746 *0001V,01/01/70 08:31:57.600,1019.039726
2655840 *0001V,01/01/70 08:31:57.700,1019.037924
2655949 *0001V,01/01/70 08:31:57.800,1019.038614
2656042 *0001V,01/01/70 08:31:57.900,1019.038994
2656136 *0001V,01/01/70 08:31:58.000,1019.041216
2656245 *0001V,01/01/70 08:31:58.100,1019.045434
2656339 *0001V,01/01/70 08:31:58.200,1019.044014
2656448 *0001V,01/01/70 08:31:58.300,1019.051133
2656542 *0001V,01/01/70 08:31:58.400,1019.058464
2656635 *0001V,01/01/70 08:31:58.500,1019.058752
2656744 *0001V,01/01/70 08:31:58.600,1019.067240
2656838 *0001V,01/01/70 08:31:58.700,1019.071816
2656947 *0001V,01/01/70 08:31:58.800,1019.089312
2657041 *0001V,01/01/70 08:31:58.900,1019.089898
2657134 *0001V,01/01/70 08:31:59.000,1019.100120
2657244 *0001V,01/01/70 08:31:59.100,1019.116923
2657337 *0001V,01/01/70 08:31:59.200,1019.117077
2657446 *0001V,01/01/70 08:31:59.300,1019.127130
2657540 *0001V,01/01/70 08:31:59.400,1019.127812
2657649 *0001V,01/01/70 08:31:59.500,1019.134067
2657743 *0001V,01/01/70 08:31:59.600,1019.145512
2657836 *0001V,01/01/70 08:31:59.700,1019.150512
2657946 *0001V,01/01/70 08:31:59.800,1019.158482
2658039 *0001V,01/01/70 08:31:59.900,1019.165113
2658148 *0001V,01/01/70 08:32:00.000,1019.165152
2658242 *0001V,01/01/70 08:32:00.100,1019.168790
2658336 *0001V,01/01/70 08:32:00.200,1019.171135
2658445 *0001V,01/01/70 08:32:00.300,1019.170912
2658538 *0001V,01/01/70 08:32:00.400,1019.172171
2658648 *0001V,01/01/70 08:32:00.500,1019.163521
2658741 *0001V,01/01/70 08:32:00.600,1019.163353
2658835 *0001V,01/01/70 08:32:00.700,1019.155090
2658944 *0001V,01/01/70 08:32:00.800,1019.156355
2659038 *0001V,01/01/70 08:32:00.900,1019.148502
2659147 *0001V,01/01/70 08:32:01.000,1019.141867
2659240 *0001V,01/01/70 08:32:01.100,1019.138017
2659350 *0001V,01/01/70 08:32:01.200,1019.130752
2659443 *0001V,01/01/70 08:32:01.300,1019.125676
2659537 *0001V,01/01/70 08:32:01.400,1019.116616
2659646 *0001V,01/01/70 08:32:01.500,1019.111354
2659740 *0001V,01/01/70 08:32:01.600,1019.101312
2659849 *0001V,01/01/70 08:32:01.700,1019.088323
2659942 *0001V,01/01/70 08:32:01.800,1019.086400
2700036 *0001V,01/01/70 08:32:01.900,1019.076863
2700145 *0001V,01/01/70 08:32:02.000,1019.068357
2700239 *0001V,01/01/70 08:32:02.100,1019.061490
2700348 *0001V,01/01/70 08:32:02.200,1019.050014
2700442 *0001V,01/01/70 08:32:02.300,1019.039035
2700535 *0001V,01/01/70 08:32:02.400,1019.031321
2700644 *0001V,01/01/70 08:32:02.500,1019.022183
2700738 *0001V,01/01/70 08:32:02.600,1019.014146
2700847 *0001V,01/01/70 08:32:02.700,1019.008230
2700941 *0001V,01/01/70 08:32:02.800,1019.003294
2701034 *0001V,01/01/70 08:32:02.900,1018.998418
2701144 *0001V,01/01/70 08:32:03.000,1018.992669
2701237 *0001V,01/01/70 08:32:03.100,1018.989049
2701346 *0001V,01/01/70 08:32:03.200,1018.996265
2701440 *0001V,01/01/70 08:32:03.300,1019.001466
2701549 *0001V,01/01/70 08:32:03.400,1018.997966
2701643 *0001V,01/01/70 08:32:03.500,1018.997188
2701736 *0001V,01/01/70 08:32:03.600,1019.003680
2701846 *0001V,01/01/70 08:32:03.700,1019.006078
2701939 *0001V,01/01/70 08:32:03.800,1019.007721
2702048 *0001V,01/01/70 08:32:03.900,1019.014566
2702142 *0001V,01/01/70 08:32:04.000,1019.018348
2702236 *0001V,01/01/70 08:32:04.100,1019.022576
2702345 *0001V,01/01/70 08:32:04.200,1019.017762
2702438 *0001V,01/01/70 08:32:04.300,1019.032197
2702548 *0001V,01/01/70 08:32:04.400,1019.022203
2702641 *0001V,01/01/70 08:32:04.500,1019.051448
2702735 *0001V,01/01/70 08:32:04.600,1019.058311
2702844 *0001V,01/01/70 08:32:04.700,1019.070163
2702938 *0001V,01/01/70 08:32:04.800,1019.094268
2703047 *0001V,01/01/70 08:32:04.900,1019.103207
2703140 *0001V,01/01/70 08:32:05.000,1019.104887
2703250 *0001V,01/01/70 08:32:05.100,1019.123065
2703343 *0001V,01/01/70 08:32:05.200,1019.120669
2703437 *0001V,01/01/70 08:32:05.300,1019.129800
2703546 *0001V,01/01/70 08:32:05.400,1019.135244
2703640 *0001V,01/01/70 08:32:05.500,1019.146150
2703749 *0001V,01/01/70 08:32:05.600,1019.149054
2703842 *0001V,01/01/70 08:32:05.700,1019.154712
2703936 *0001V,01/01/70 08:32:05.800,1019.158617
2704045 *0001V,01/01/70 08:32:05.900,1019.163580
2704139 *0001V,01/01/70 08:32:06.000,1019.162818
2704248 *0001V,01/01/70 08:32:06.100,1019.167112
2704342 *0001V,01/01/70 08:32:06.200,1019.161516
2704435 *0001V,01/01/70 08:32:06.300,1019.155484
2704544 *0001V,01/01/70 08:32:06.400,1019.148202
2704638 *0001V,01/01/70 08:32:06.500,1019.132524
2704747 *0001V,01/01/70 08:32:06.600,1019.128653
2704841 *0001V,01/01/70 08:32:06.700,1019.114166
2704934 *0001V,01/01/70 08:32:06.800,1019.104125
2705044 *0001V,01/01/70 08:32:06.900,1019.096020
2705137 *0001V,01/01/70 08:32:07.000,1019.082684
2705246 *0001V,01/01/70 08:32:07.100,1019.071706
2705340 *0001V,01/01/70 08:32:07.200,1019.062920
2705449 *0001V,01/01/70 08:32:07.300,1019.049387
2705543 *0001V,01/01/70 08:32:07.400,1019.037827
2705636 *0001V,01/01/70 08:32:07.500,1019.030027
2705746 *0001V,01/01/70 08:32:07.600,1019.022122
2705839 *0001V,01/01/70 08:32:07.700,1019.013737
2705948 *0001V,01/01/70 08:32:07.800,1019.015969
2706042 *0001V,01/01/70 08:32:07.900,1019.003954
2706136 *0001V,01/01/70 08:32:08.000,1019.003085
2706245 *0001V,01/01/70 08:32:08.100,1019.008465
2706338 *0001V,01/01/70 08:32:08.200,1019.009553
2706448 *0001V,01/01/70 08:32:08.300,1019.006510
2706541 *0001V,01/01/70 08:32:08.400,1019.014145
2706635 *0001V,01/01/70 08:32:08.500,1019.019511
2706744 *0001V,01/01/70 08:32:08.600,1019.024507
2706838 *0001V,01/01/70 08:32:08.700,1019.025604
2706947 *0001V,01/01/70 08:32:08.800,1019.034522
2707040 *0001V,01/01/70 08:32:08.900,1019.045282
2707150 *0001V,01/01/70 08:32:09.000,1019.050857
2707243 *0001V,01/01/70 08:32:09.100,1019.065810
2707337 *0001V,01/01/70 08:32:09.200,1019.065777
2707446 *0001V,01/01/70 08:32:09.300,1019.067700
2707540 *0001V,01/01/70 08:32:09.400,1019.079939
2707649 *0001V,01/01/70 08:32:09.500,1019.082311
2707742 *0001V,01/01/70 08:32:09.600,1019.094617
2707836 *0001V,01/01/70 08:32:09.700,1019.104977
2707945 *0001V,01/01/70 08:32:09.800,1019.107061
2708039 *0001V,01/01/70 08:32:09.900,1019.100563
2708148 *0001V,01/01/70 08:32:10.000,1019.111094
2708242 *0001V,01/01/70 08:32:10.100,1019.107462
2708335 *0001V,01/01/70 08:32:10.200,1019.104944
2708444 *0001V,01/01/70 08:32:10.300,1019.100574
2708538 *0001V,01/01/70 08:32:10.400,1019.106877
2708647 *0001V,01/01/70 08:32:10.500,1019.105096
2708741 *0001V,01/01/70 08:32:10.600,1019.095499
2708834 *0001V,01/01/70 08:32:10.700,1019.098710
2708944 *0001V,01/01/70 08:32:10.800,1019.102219
2709037 *0001V,01/01/70 08:32:10.900,1019.100950
2709146 *0001V,01/01/70 08:32:11.000,1019.101372
2709240 *0001V,01/01/70 08:32:11.100,1019.099579
2709349 *0001V,01/01/70 08:32:11.200,1019.094007
2709443 *0001V,01/01/70 08:32:11.300,1019.102299
2709536 *0001V,01/01/70 08:32:11.400,1019.101337
2709646 *0001V,01/01/70 08:32:11.500,1019.096562
2709739 *0001V,01/01/70 08:32:11.600,1019.095572
2709848 *0001V,01/01/70 08:32:11.700,1019.092877
2709942 *0001V,01/01/70 08:32:11.800,1019.094162
2710036 *0001V,01/01/70 08:32:11.900,1019.086922
2710145 *0001V,01/01/70 08:32:12.000,1019.098471
2710238 *0001V,01/01/70 08:32:12.100,1019.096949
2710348 *0001V,01/01/70 08:32:12.200,1019.097679
2710441 *0001V,01/01/70 08:32:12.300,1019.097826
2710535 *0001V,01/01/70 08:32:12.400,1019.105411
2710644 *0001V,01/01/70 08:32:12.500,1019.106516
2710738 *0001V,01/01/70 08:32:12.600,1019.106764
2710847 *0001V,01/01/70 08:32:12.700,1019.104956
2710940 *0001V,01/01/70 08:32:12.800,1019.102870
2711034 *0001V,01/01/70 08:32:12.900,1019.105299
2711143 *0001V,01/01/70 08:32:13.000,1019.107313
2711237 *0001V,01/01/70 08:32:13.100,1019.109223
2711346 *0001V,01/01/70 08:32:13.200,1019.103955
2711440 *0001V,01/01/70 08:32:13.300,1019.110515
2711549 *0001V,01/01/70 08:32:13.400,1019.110639
2711642 *0001V,01/01/70 08:32:13.500,1019.104455
2711736 *0001V,01/01/70 08:32:13.600,1019.106194
2711845 *0001V,01/01/70 08:32:13.700,1019.101983
2711939 *0001V,01/01/70 08:32:13.800,1019.100808
2712048 *0001V,01/01/70 08:32:13.900,1019.098965
2712142 *0001V,01/01/70 08:32:14.000,1019.094896
2712235 *0001V,01/01/70 08:32:14.100,1019.091164
2712344 *0001V,01/01/70 08:32:14.200,1019.091663
2712438 *0001V,01/01/70 08:32:14.300,1019.093436
2712547 *0001V,01/01/70 08:32:14.400,1019.092618
2712641 *0001V,01/01/70 08:32:14.500,1019.086415
2712734 *0001V,01/01/70 08:32:14.600,1019.085722
2712844 *0001V,01/01/70 08:32:14.700,1019.088198
2712937 *0001V,01/01/70 08:32:14.800,1019.079375
2713046 *0001V,01/01/70 08:32:14.900,1019.075178
2713140 *0001V,01/01/70 08:32:15.000,1019.070795
2713249 *0001V,01/01/70 08:32:15.100,1019.072027
2713343 *0001V,01/01/70 08:32:15.200,1019.067895
2713436 *0001V,01/01/70 08:32:15.300,1019.064461
2713546 *0001V,01/01/70 08:32:15.400,1019.056615
2713639 *0001V,01/01/70 08:32:15.500,1019.050462
2713748 *0001V,01/01/70 08:32:15.600,1019.048998
2713842 *0001V,01/01/70 08:32:15.700,1019.048914
2713936 *0001V,01/01/70 08:32:15.800,1019.047925
2714045 *0001V,01/01/70 08:32:15.900,1019.033279
2714138 *0001V,01/01/70 08:32:16.000,1019.039070
2714248 *0001V,01/01/70 08:32:16.100,1019.029612
2714341 *0001V,01/01/70 08:32:16.200,1019.026391
2714435 *0001V,01/01/70 08:32:16.300,1019.025496
2714544 *0001V,01/01/70 08:32:16.400,1019.019257
2714638 *0001V,01/01/70 08:32:16.500,1019.024112
2714747 *0001V,01/01/70 08:32:16.600,1019.018502
2714840 *0001V,01/01/70 08:32:16.700,1019.023275
2714950 *0001V,01/01/70 08:32:16.800,1019.021510
2715043 *0001V,01/01/70 08:32:16.900,1019.024391
2715137 *0001V,01/01/70 08:32:17.000,1019.028104
2715246 *0001V,01/01/70 08:32:17.100,1019.028556
2715340 *0001V,01/01/70 08:32:17.200,1019.036063
2715449 *0001V,01/01/70 08:32:17.300,1019.044261
2715542 *0001V,01/01/70 08:32:17.400,1019.049989
2715636 *0001V,01/01/70 08:32:17.500,1019.052465
2715745 *0001V,01/01/70 08:32:17.600,1019.060715
2715839 *0001V,01/01/70 08:32:17.700,1019.070828
2715948 *0001V,01/01/70 08:32:17.800,1019.071511
2716042 *0001V,01/01/70 08:32:17.900,1019.083656
2716135 *0001V,01/01/70 08:32:18.000,1019.079692
2716244 *0001V,01/01/70 08:32:18.100,1019.093360
2716338 *0001V,01/01/70 08:32:18.200,1019.104010
2716447 *0001V,01/01/70 08:32:18.300,1019.109771
2716541 *0001V,01/01/70 08:32:18.400,1019.113907
2716634 *0001V,01/01/70 08:32:18.500,1019.122713
2716744 *0001V,01/01/70 08:32:18.600,1019.122862
2716837 *0001V,01/01/70 08:32:18.700,1019.132916
2716946 *0001V,01/01/70 08:32:18.800,1019.126813
2717040 *0001V,01/01/70 08:32:18.900,1019.141765
2717149 *0001V,01/01/70 08:32:19.000,1019.146292
2717243 *0001V,01/01/70 08:32:19.100,1019.153481
2717336 *0001V,01/01/70 08:32:19.200,1019.147278
2717446 *0001V,01/01/70 08:32:19.300,1019.136015
2717539 *0001V,01/01/70 08:32:19.400,1019.131855
2717648 *0001V,01/01/70 08:32:19.500,1019.128573
2717742 *0001V,01/01/70 08:32:19.600,1019.126731
2717836 *0001V,01/01/70 08:32:19.700,1019.121065
2717945 *0001V,01/01/70 08:32:19.800,1019.115780
2718038 *0001V,01/01/70 08:32:19.900,1019.115255
2718148 *0001V,01/01/70 08:32:20.000,1019.105564
2718241 *0001V,01/01/70 08:32:20.100,1019.097555
2718335 *0001V,01/01/70 08:32:20.200,1019.084542
2718444 *0001V,01/01/70 08:32:20.300,1019.083133
2718538 *0001V,01/01/70 08:32:20.400,1019.077351
2718647 *0001V,01/01/70 08:32:20.500,1019.071987
2718740 *0001V,01/01/70 08:32:20.600,1019.062825
2718834 *0001V,01/01/70 08:32:20.700,1019.060437
2718943 *0001V,01/01/70 08:32:20.800,1019.055297
2719037 *0001V,01/01/70 08:32:20.900,1019.048725
2719146 *0001V,01/01/70 08:32:21.000,1019.043382
2719240 *0001V,01/01/70 08:32:21.100,1019.040945
2719349 *0001V,01/01/70 08:32:21.200,1019.032250
2719442 *0001V,01/01/70 08:32:21.300,1019.030536
2719536 *0001V,01/01/70 08:32:21.400,1019.032746
2719645 *0001V,01/01/70 08:32:21.500,1019.036617
2719739 *0001V,01/01/70 08:32:21.600,1019.037527
2719848 *0001V,01/01/70 08:32:21.700,1019.045815
2719942 *0001V,01/01/70 08:32:21.800,1019.049954
2720035 *0001V,01/01/70 08:32:21.900,1019.045570
2720144 *0001V,01/01/70 08:32:22.000,1019.049975
2720238 *0001V,01/01/70 08:32:22.100,1019.050386
2720347 *0001V,01/01/70 08:32:22.200,1019.061248
2720441 *0001V,01/01/70 08:32:22.300,1019.061868
2720534 *0001V,01/01/70 08:32:22.400,1019.078171
2720644 *0001V,01/01/70 08:32:22.500,1019.086010
2720737 *0001V,01/01/70 08:32:22.600,1019.084849
2720846 *0001V,01/01/70 08:32:22.700,1019.087803
2720940 *0001V,01/01/70 08:32:22.800,1019.100216
2721049 *0001V,01/01/70 08:32:22.900,1019.103252
2721143 *0001V,01/01/70 08:32:23.000,1019.121275
2721236 *0001V,01/01/70 08:32:23.100,1019.118914
2721346 *0001V,01/01/70 08:32:23.200,1019.125339
2721439 *0001V,01/01/70 08:32:23.300,1019.139217
2721548 *0001V,01/01/70 08:32:23.400,1019.128578
2721642 *0001V,01/01/70 08:32:23.500,1019.138317
2721736 *0001V,01/01/70 08:32:23.600,1019.137174
2721845 *0001V,01/01/70 08:32:23.700,1019.145391
2721938 *0001V,01/01/70 08:32:23.800,1019.150840
2722048 *0001V,01/01/70 08:32:23.900,1019.138384
2722141 *0001V,01/01/70 08:32:24.000,1019.140300
2722235 *0001V,01/01/70 08:32:24.100,1019.144455
2722344 *0001V,01/01/70 08:32:24.200,1019.144635
2722438 *0001V,01/01/70 08:32:24.300,1019.148646
2722547 *0001V,01/01/70 08:32:24.400,1019.142810
2722640 *0001V,01/01/70 08:32:24.500,1019.134543
2722734 *0001V,01/01/70 08:32:24.600,1019.129319
2722843 *0001V,01/01/70 08:32:24.700,1019.116722
2722937 *0001V,01/01/70 08:32:24.800,1019.113376
2723046 *0001V,01/01/70 08:32:24.900,1019.109490
2723140 *0001V,01/01/70 08:32:25.000,1019.107959
2723249 *0001V,01/01/70 08:32:25.100,1019.102430
2723342 *0001V,01/01/70 08:32:25.200,1019.094738
2723436 *0001V,01/01/70 08:32:25.300,1019.086400
2723545 *0001V,01/01/70 08:32:25.400,1019.076941
2723639 *0001V,01/01/70 08:32:25.500,1019.068028
2723748 *0001V,01/01/70 08:32:25.600,1019.059312
2723842 *0001V,01/01/70 08:32:25.700,1019.049304
2723935 *0001V,01/01/70 08:32:25.800,1019.040629
2724044 *0001V,01/01/70 08:32:25.900,1019.030025
2724138 *0001V,01/01/70 08:32:26.000,1019.028011
2724247 *0001V,01/01/70 08:32:26.100,1019.019809
2724341 *0001V,01/01/70 08:32:26.200,1019.016027
2724434 *0001V,01/01/70 08:32:26.300,1019.015559
2724544 *0001V,01/01/70 08:32:26.400,1019.015540
2724637 *0001V,01/01/70 08:32:26.500,1019.015699
2724746 *0001V,01/01/70 08:32:26.600,1019.018646
2724840 *0001V,01/01/70 08:32:26.700,1019.021183
2724949 *0001V,01/01/70 08:32:26.800,1019.018816
2725043 *0001V,01/01/70 08:32:26.900,1019.027784
2725136 *0001V,01/01/70 08:32:27.000,1019.026103
2725246 *0001V,01/01/70 08:32:27.100,1019.026509
2725339 *0001V,01/01/70 08:32:27.200,1019.028635
2725448 *0001V,01/01/70 08:32:27.300,1019.036557
2725542 *0001V,01/01/70 08:32:27.400,1019.040336
2725636 *0001V,01/01/70 08:32:27.500,1019.051632
2725745 *0001V,01/01/70 08:32:27.600,1019.054145
2725838 *0001V,01/01/70 08:32:27.700,1019.061339
2725948 *0001V,01/01/70 08:32:27.800,1019.077347
2726041 *0001V,01/01/70 08:32:27.900,1019.078180
2726135 *0001V,01/01/70 08:32:28.000,1019.082130
2726244 *0001V,01/01/70 08:32:28.100,1019.077383
2726338 *0001V,01/01/70 08:32:28.200,1019.092474
2726447 *0001V,01/01/70 08:32:28.300,1019.099595
2726540 *0001V,01/01/70 08:32:28.400,1019.101569
2726650 *0001V,01/01/70 08:32:28.500,1019.104986
2726743 *0001V,01/01/70 08:32:28.600,1019.110425
2726837 *0001V,01/01/70 08:32:28.700,1019.118709
2726946 *0001V,01/01/70 08:32:28.800,1019.121877
2727040 *0001V,01/01/70 08:32:28.900,1019.127162
2727149 *0001V,01/01/70 08:32:29.000,1019.130864
2727242 *0001V,01/01/70 08:32:29.100,1019.131074
2727336 *0001V,01/01/70 08:32:29.200,1019.138705
2727445 *0001V,01/01/70 08:32:29.300,1019.140281
2727539 *0001V,01/01/70 08:32:29.400,1019.135605
2727648 *0001V,01/01/70 08:32:29.500,1019.136844
2727742 *0001V,01/01/70 08:32:29.600,1019.141675
2727835 *0001V,01/01/70 08:32:29.700,1019.142717
2727944 *0001V,01/01/70 08:32:29.800,1019.141369
2728038 *0001V,01/01/70 08:32:29.900,1019.132675
2728147 *0001V,01/01/70 08:32:30.000,1019.142216
2728241 *0001V,01/01/70 08:32:30.100,1019.132020
2728334 *0001V,01/01/70 08:32:30.200,1019.124193
2728444 *0001V,01/01/70 08:32:30.300,1019.118110
2728537 *0001V,01/01/70 08:32:30.400,1019.111785
2728646 *0001V,01/01/70 08:32:30.500,1019.109413
2728740 *0001V,01/01/70 08:32:30.600,1019.106304
2728849 *0001V,01/01/70 08:32:30.700,1019.097006
2728943 *0001V,01/01/70 08:32:30.800,1019.091668
2729036 *0001V,01/01/70 08:32:30.900,1019.080944
2729146 *0001V,01/01/70 08:32:31.000,1019.077903
2729239 *0001V,01/01/70 08:32:31.100,1019.072481
2729348 *0001V,01/01/70 08:32:31.200,1019.063810
2729442 *0001V,01/01/70 08:32:31.300,1019.058652
2729536 *0001V,01/01/70 08:32:31.400,1019.053004
2729645 *0001V,01/01/70 08:32:31.500,1019.046796
2729738 *0001V,01/01/70 08:32:31.600,1019.047762
2729848 *0001V,01/01/70 08:32:31.700,1019.041097
2729941 *0001V,01/01/70 08:32:31.800,1019.037776
2730035 *0001V,01/01/70 08:32:31.900,1019.040028
2730144 *0001V,01/01/70 08:32:32.000,1019.039781
2730238 *0001V,01/01/70 08:32:32.100,1019.046715
2730347 *0001V,01/01/70 08:32:32.200,1019.043845
2730440 *0001V,01/01/70 08:32:32.300,1019.041876
2730534 *0001V,01/01/70 08:32:32.400,1019.049213
2730643 *0001V,01/01/70 08:32:32.500,1019.054100
2730737 *0001V,01/01/70 08:32:32.600,1019.059414
2730846 *0001V,01/01/70 08:32:32.700,1019.051525
2730940 *0001V,01/01/70 08:32:32.800,1019.061769
2731049 *0001V,01/01/70 08:32:32.900,1019.062774
2731142 *0001V,01/01/70 08:32:33.000,1019.082629
2731236 *0001V,01/01/70 08:32:33.100,1019.072152
2731345 *0001V,01/01/70 08:32:33.200,1019.080893
2731439 *0001V,01/01/70 08:32:33.300,1019.089801
2731548 *0001V,01/01/70 08:32:33.400,1019.095658
2731642 *0001V,01/01/70 08:32:33.500,1019.101054
2731735 *0001V,01/01/70 08:32:33.600,1019.114372
2731844 *0001V,01/01/70 08:32:33.700,1019.116433
2731938 *0001V,01/01/70 08:32:33.800,1019.117951
2732047 *0001V,01/01/70 08:32:33.900,1019.125655
2732141 *0001V,01/01/70 08:32:34.000,1019.124586
2732234 *0001V,01/01/70 08:32:34.100,1019.123300
2732344 *0001V,01/01/70 08:32:34.200,1019.125024
2732437 *0001V,01/01/70 08:32:34.300,1019.117068
2732546 *0001V,01/01/70 08:32:34.400,1019.112063
2732640 *0001V,01/01/70 08:32:34.500,1019.112014
2732749 *0001V,01/01/70 08:32:34.600,1019.112411
2732843 *0001V,01/01/70 08:32:34.700,1019.109785
2732936 *0001V,01/01/70 08:32:34.800,1019.104205
2733046 *0001V,01/01/70 08:32:34.900,1019.095174
2733139 *0001V,01/01/70 08:32:35.000,1019.091673
2733248 *0001V,01/01/70 08:32:35.100,1019.095252
2733342 *0001V,01/01/70 08:32:35.200,1019.088335
2733436 *0001V,01/01/70 08:32:35.300,1019.082845
2733545 *0001V,01/01/70 08:32:35.400,1019.075010
2733638 *0001V,01/01/70 08:32:35.500,1019.070949
2733748 *0001V,01/01/70 08:32:35.600,1019.080166
2733841 *0001V,01/01/70 08:32:35.700,1019.078152
2733935 *0001V,01/01/70 08:32:35.800,1019.072511
2734044 *0001V,01/01/70 08:32:35.900,1019.065005
2734138 *0001V,01/01/70 08:32:36.000,1019.060011
2734247 *0001V,01/01/70 08:32:36.100,1019.061781
2734340 *0001V,01/01/70 08:32:36.200,1019.054889
2734450 *0001V,01/01/70 08:32:36.300,1019.047059
2734543 *0001V,01/01/70 08:32:36.400,1019.039370
2734637 *0001V,01/01/70 08:32:36.500,1019.047350
2734746 *0001V,01/01/70 08:32:36.600,1019.042635
2734840 *0001V,01/01/70 08:32:36.700,1019.054220
2734949 *0001V,01/01/70 08:32:36.800,1019.042990
2735042 *0001V,01/01/70 08:32:36.900,1019.029731
2735136 *0001V,01/01/70 08:32:37.000,1019.053755
2735245 *0001V,01/01/70 08:32:37.100,1019.054381
2735339 *0001V,01/01/70 08:32:37.200,1019.046405
2735448 *0001V,01/01/70 08:32:37.300,1019.054959
2735542 *0001V,01/01/70 08:32:37.400,1019.063116
2735635 *0001V,01/01/70 08:32:37.500,1019.060954
2735744 *0001V,01/01/70 08:32:37.600,1019.066971
2735838 *0001V,01/01/70 08:32:37.700,1019.066014
2735947 *0001V,01/01/70 08:32:37.800,1019.063542
2736041 *0001V,01/01/70 08:32:37.900,1019.068401
2736134 *0001V,01/01/70 08:32:38.000,1019.072319
2736244 *0001V,01/01/70 08:32:38.100,1019.069363
2736337 *0001V,01/01/70 08:32:38.200,1019.069651
2736446 *0001V,01/01/70 08:32:38.300,1019.066665
2736540 *0001V,01/01/70 08:32:38.400,1019.061006
2736649 *0001V,01/01/70 08:32:38.500,1019.061550
2736743 *0001V,01/01/70 08:32:38.600,1019.059617
2736836 *0001V,01/01/70 08:32:38.700,1019.057118
2736946 *0001V,01/01/70 08:32:38.800,1019.064019
2737039 *0001V,01/01/70 08:32:38.900,1019.062735
2737148 *0001V,01/01/70 08:32:39.000,1019.060785
2737242 *0001V,01/01/70 08:32:39.100,1019.061815
2737336 *0001V,01/01/70 08:32:39.200,1019.059399
2737445 *0001V,01/01/70 08:32:39.300,1019.067579
2737538 *0001V,01/01/70 08:32:39.400,1019.068259
2737648 *0001V,01/01/70 08:32:39.500,1019.069265
2737741 *0001V,01/01/70 08:32:39.600,1019.073288
2737835 *0001V,01/01/70 08:32:39.700,1019.071712
2737944 *0001V,01/01/70 08:32:39.800,1019.077636
2738038 *0001V,01/01/70 08:32:39.900,1019.079135
2738147 *0001V,01/01/70 08:32:40.000,1019.090963
2738240 *0001V,01/01/70 08:32:40.100,1019.086962
2738350 *0001V,01/01/70 08:32:40.200,1019.084752
2738443 *0001V,01/01/70 08:32:40.300,1019.094905
2738537 *0001V,01/01/70 08:32:40.400,1019.095497
2738646 *0001V,01/01/70 08:32:40.500,1019.095708
2738740 *0001V,01/01/70 08:32:40.600,1019.092590
2738849 *0001V,01/01/70 08:32:40.700,1019.093596
2738942 *0001V,01/01/70 08:32:40.800,1019.096639
2739036 *0001V,01/01/70 08:32:40.900,1019.088962
2739145 *0001V,01/01/70 08:32:41.000,1019.089128
2739239 *0001V,01/01/70 08:32:41.100,1019.087277
2739348 *0001V,01/01/70 08:32:41.200,1019.086510
2739442 *0001V,01/01/70 08:32:41.300,1019.080090
2739535 *0001V,01/01/70 08:32:41.400,1019.080068
2739644 *0001V,01/01/70 08:32:41.500,1019.066205
2739738 *0001V,01/01/70 08:32:41.600,1019.076123
2739847 *0001V,01/01/70 08:32:41.700,1019.075638
2739941 *0001V,01/01/70 08:32:41.800,1019.076910
2740034 *0001V,01/01/70 08:32:41.900,1019.082827
2740144 *0001V,01/01/70 08:32:42.000,1019.078646
2740237 *0001V,01/01/70 08:32:42.100,1019.078407
2740346 *0001V,01/01/70 08:32:42.200,1019.069116
2740440 *0001V,01/01/70 08:32:42.300,1019.068390
2740549 *0001V,01/01/70 08:32:42.400,1019.063571
2740643 *0001V,01/01/70 08:32:42.500,1019.068750
2740736 *0001V,01/01/70 08:32:42.600,1019.059671
2740846 *0001V,01/01/70 08:32:42.700,1019.060464
2740939 *0001V,01/01/70 08:32:42.800,1019.069789
2741048 *0001V,01/01/70 08:32:42.900,1019.062547
2741142 *0001V,01/01/70 08:32:43.000,1019.065224
2741236 *0001V,01/01/70 08:32:43.100,1019.066995
2741345 *0001V,01/01/70 08:32:43.200,1019.062367
2741438 *0001V,01/01/70 08:32:43.300,1019.067021
2741548 *0001V,01/01/70 08:32:43.400,1019.071681
2741641 *0001V,01/01/70 08:32:43.500,1019.078663
2741735 *0001V,01/01/70 08:32:43.600,1019.079553
2741844 *0001V,01/01/70 08:32:43.700,1019.080029
2741938 *0001V,01/01/70 08:32:43.800,1019.086191
2742047 *0001V,01/01/70 08:32:43.900,1019.091418
2742140 *0001V,01/01/70 08:32:44.000,1019.093334
2742234 *0001V,01/01/70 08:32:44.100,1019.094350
2742343 *0001V,01/01/70 08:32:44.200,1019.098834
2742437 *0001V,01/01/70 08:32:44.300,1019.099874
2742546 *0001V,01/01/70 08:32:44.400,1019.102001
2742640 *0001V,01/01/70 08:32:44.500,1019.102511
2742749 *0001V,01/01/70 08:32:44.600,1019.103459
2742842 *0001V,01/01/70 08:32:44.700,1019.104166
2742936 *0001V,01/01/70 08:32:44.800,1019.104183
2743045 *0001V,01/01/70 08:32:44.900,1019.101264
2743139 *0001V,01/01/70 08:32:45.000,1019.098828
2743248 *0001V,01/01/70 08:32:45.100,1019.102535
2743342 *0001V,01/01/70 08:32:45.200,1019.095787
2743435 *0001V,01/01/70 08:32:45.300,1019.091583
2743544 *0001V,01/01/70 08:32:45.400,1019.085179
2743638 *0001V,01/01/70 08:32:45.500,1019.091803
2743747 *0001V,01/01/70 08:32:45.600,1019.095774
2743841 *0001V,01/01/70 08:32:45.700,1019.090306
2743934 *0001V,01/01/70 08:32:45.800,1019.095836
2744044 *0001V,01/01/70 08:32:45.900,1019.100336
2744137 *0001V,01/01/70 08:32:46.000,1019.096262
2744246 *0001V,01/01/70 08:32:46.100,1019.095990
2744340 *0001V,01/01/70 08:32:46.200,1019.094484
2744449 *0001V,01/01/70 08:32:46.300,1019.099849
2744543 *0001V,01/01/70 08:32:46.400,1019.096670
2744636 *0001V,01/01/70 08:32:46.500,1019.100273
2744746 *0001V,01/01/70 08:32:46.600,1019.103080
2744839 *0001V,01/01/70 08:32:46.700,1019.107603
2744948 *0001V,01/01/70 08:32:46.800,1019.099475
2745042 *0001V,01/01/70 08:32:46.900,1019.091918
2745136 *0001V,01/01/70 08:32:47.000,1019.090967
2745245 *0001V,01/01/70 08:32:47.100,1019.095726
2745338 *0001V,01/01/70 08:32:47.200,1019.100244
2745448 *0001V,01/01/70 08:32:47.300,1019.099885
2745541 *0001V,01/01/70 08:32:47.400,1019.094074
2745635 *0001V,01/01/70 08:32:47.500,1019.089148
2745744 *0001V,01/01/70 08:32:47.600,1019.096786
2745838 *0001V,01/01/70 08:32:47.700,1019.086308
2745947 *0001V,01/01/70 08:32:47.800,1019.080977
2746040 *0001V,01/01/70 08:32:47.900,1019.082806
2746150 *0001V,01/01/70 08:32:48.000,1019.081342
2746243 *0001V,01/01/70 08:32:48.100,1019.081900
2746337 *0001V,01/01/70 08:32:48.200,1019.081768
2746446 *0001V,01/01/70 08:32:48.300,1019.071535
2746540 *0001V,01/01/70 08:32:48.400,1019.072491
2746649 *0001V,01/01/70 08:32:48.500,1019.068700
2746742 *0001V,01/01/70 08:32:48.600,1019.068052
2746836 *0001V,01/01/70 08:32:48.700,1019.059115
2746945 *0001V,01/01/70 08:32:48.800,1019.058534
2747039 *0001V,01/01/70 08:32:48.900,1019.052830
2747148 *0001V,01/01/70 08:32:49.000,1019.056945
2747242 *0001V,01/01/70 08:32:49.100,1019.050363
2747335 *0001V,01/01/70 08:32:49.200,1019.046936
2747444 *0001V,01/01/70 08:32:49.300,1019.047365
2747538 *0001V,01/01/70 08:32:49.400,1019.051047
2747647 *0001V,01/01/70 08:32:49.500,1019.051940
2747741 *0001V,01/01/70 08:32:49.600,1019.045199
2747834 *0001V,01/01/70 08:32:49.700,1019.051764
2747944 *0001V,01/01/70 08:32:49.800,1019.045955
2748037 *0001V,01/01/70 08:32:49.900,1019.054714
2748146 *0001V,01/01/70 08:32:50.000,1019.047879
2748240 *0001V,01/01/70 08:32:50.100,1019.053086
2748334 *0001V,01/01/70 08:32:50.200,1019.049636
2748443 *0001V,01/01/70 08:32:50.300,1019.050510
2748536 *0001V,01/01/70 08:32:50.400,1019.051274
2748646 *0001V,01/01/70 08:32:50.500,1019.057451
2748739 *0001V,01/01/70 08:32:50.600,1019.056207
2748848 *0001V,01/01/70 08:32:50.700,1019.050628
2748942 *0001V,01/01/70 08:32:50.800,1019.052595
2749036 *0001V,01/01/70 08:32:50.900,1019.056088
2749145 *0001V,01/01/70 08:32:51.000,1019.060863
2749238 *0001V,01/01/70 08:32:51.100,1019.069631
2749348 *0001V,01/01/70 08:32:51.200,1019.082576
2749441 *0001V,01/01/70 08:32:51.300,1019.081712
2749535 *0001V,01/01/70 08:32:51.400,1019.080295
2749644 *0001V,01/01/70 08:32:51.500,1019.077770
2749738 *0001V,01/01/70 08:32:51.600,1019.085536
2749847 *0001V,01/01/70 08:32:51.700,1019.093706
2749940 *0001V,01/01/70 08:32:51.800,1019.088056
2750050 *0001V,01/01/70 08:32:51.900,1019.102708
2750143 *0001V,01/01/70 08:32:52.000,1019.107033
2750237 *0001V,01/01/70 08:32:52.100,1019.103499
2750346 *0001V,01/01/70 08:32:52.200,1019.104205
2750440 *0001V,01/01/70 08:32:52.300,1019.101820
2750549 *0001V,01/01/70 08:32:52.400,1019.119902
2750642 *0001V,01/01/70 08:32:52.500,1019.122875
2750736 *0001V,01/01/70 08:32:52.600,1019.128059
2750845 *0001V,01/01/70 08:32:52.700,1019.125522
2750939 *0001V,01/01/70 08:32:52.800,1019.124987
2751048 *0001V,01/01/70 08:32:52.900,1019.130907
2751142 *0001V,01/01/70 08:32:53.000,1019.133261
2751235 *0001V,01/01/70 08:32:53.100,1019.124745
2751344 *0001V,01/01/70 08:32:53.200,1019.126037
2751438 *0001V,01/01/70 08:32:53.300,1019.124534
2751547 *0001V,01/01/70 08:32:53.400,1019.119658
2751641 *0001V,01/01/70 08:32:53.500,1019.113634
2751734 *0001V,01/01/70 08:32:53.600,1019.106666
2751844 *0001V,01/01/70 08:32:53.700,1019.106701
2751937 *0001V,01/01/70 08:32:53.800,1019.101055
2752046 *0001V,01/01/70 08:32:53.900,1019.098131
2752140 *0001V,01/01/70 08:32:54.000,1019.087041
2752249 *0001V,01/01/70 08:32:54.100,1019.087544
2752343 *0001V,01/01/70 08:32:54.200,1019.086892
2752436 *0001V,01/01/70 08:32:54.300,1019.084773
2752546 *0001V,01/01/70 08:32:54.400,1019.077837
2752639 *0001V,01/01/70 08:32:54.500,1019.074293
2752748 *0001V,01/01/70 08:32:54.600,1019.074577
2752842 *0001V,01/01/70 08:32:54.700,1019.069156
2752936 *0001V,01/01/70 08:32:54.800,1019.062181
2753045 *0001V,01/01/70 08:32:54.900,1019.063707
2753138 *0001V,01/01/70 08:32:55.000,1019.063583
2753248 *0001V,01/01/70 08:32:55.100,1019.062914
2753341 *0001V,01/01/70 08:32:55.200,1019.057428
2753435 *0001V,01/01/70 08:32:55.300,1019.059235
2753544 *0001V,01/01/70 08:32:55.400,1019.052039
2753638 *0001V,01/01/70 08:32:55.500,1019.055901
2753747 *0001V,01/01/70 08:32:55.600,1019.061043
2753840 *0001V,01/01/70 08:32:55.700,1019.059655
2753934 *0001V,01/01/70 08:32:55.800,1019.056035
2754043 *0001V,01/01/70 08:32:55.900,1019.053109
2754137 *0001V,01/01/70 08:32:56.000,1019.051562
2754246 *0001V,01/01/70 08:32:56.100,1019.054219
2754340 *0001V,01/01/70 08:32:56.200,1019.049492
2754449 *0001V,01/01/70 08:32:56.300,1019.056839
2754542 *0001V,01/01/70 08:32:56.400,1019.048332
2754636 *0001V,01/01/70 08:32:56.500,1019.050577
2754745 *0001V,01/01/70 08:32:56.600,1019.048551
2754839 *0001V,01/01/70 08:32:56.700,1019.044960
2754948 *0001V,01/01/70 08:32:56.800,1019.052743
2755042 *0001V,01/01/70 08:32:56.900,1019.049678
2755135 *0001V,01/01/70 08:32:57.000,1019.043328
2755244 *0001V,01/01/70 08:32:57.100,1019.040745
2755338 *0001V,01/01/70 08:32:57.200,1019.038623
2755447 *0001V,01/01/70 08:32:57.300,1019.041898
2755541 *0001V,01/01/70 08:32:57.400,1019.041256
2755634 *0001V,01/01/70 08:32:57.500,1019.045756
2755744 *0001V,01/01/70 08:32:57.600,1019.038264
2755837 *0001V,01/01/70 08:32:57.700,1019.047316
2755946 *0001V,01/01/70 08:32:57.800,1019.050023
2756040 *0001V,01/01/70 08:32:57.900,1019.043825
2756149 *0001V,01/01/70 08:32:58.000,1019.049074
2756243 *0001V,01/01/70 08:32:58.100,1019.049907
2756336 *0001V,01/01/70 08:32:58.200,1019.056844
2756446 *0001V,01/01/70 08:32:58.300,1019.050736
2756539 *0001V,01/01/70 08:32:58.400,1019.061696
2756648 *0001V,01/01/70 08:32:58.500,1019.057951
2756742 *0001V,01/01/70 08:32:58.600,1019.072095
2756836 *0001V,01/01/70 08:32:58.700,1019.071250
2756945 *0001V,01/01/70 08:32:58.800,1019.078812
2757038 *0001V,01/01/70 08:32:58.900,1019.087173
2757148 *0001V,01/01/70 08:32:59.000,1019.086392
2757241 *0001V,01/01/70 08:32:59.100,1019.096672
2757335 *0001V,01/01/70 08:32:59.200,1019.100459
2757444 *0001V,01/01/70 08:32:59.300,1019.104735
2757538 *0001V,01/01/70 08:32:59.400,1019.103116
2757647 *0001V,01/01/70 08:32:59.500,1019.110503
2757740 *0001V,01/01/70 08:32:59.600,1019.115554
2757850 *0001V,01/01/70 08:32:59.700,1019.118502
2757943 *0001V,01/01/70 08:32:59.800,1019.122078
2758037 *0001V,01/01/70 08:32:59.900,1019.125409
2758146 *0001V,01/01/70 08:33:00.000,1019.126571
2758240 *0001V,01/01/70 08:33:00.100,1019.123478
2758349 *0001V,01/01/70 08:33:00.200,1019.127509
2758442 *0001V,01/01/70 08:33:00.300,1019.128915
2758536 *0001V,01/01/70 08:33:00.400,1019.133473
2758645 *0001V,01/01/70 08:33:00.500,1019.128856
2758739 *0001V,01/01/70 08:33:00.600,1019.123060
2758848 *0001V,01/01/70 08:33:00.700,1019.126112
2758942 *0001V,01/01/70 08:33:00.800,1019.119535
2759035 *0001V,01/01/70 08:33:00.900,1019.119334
2759144 *0001V,01/01/70 08:33:01.000,1019.112546
2759238 *0001V,01/01/70 08:33:01.100,1019.104199
2759347 *0001V,01/01/70 08:33:01.200,1019.098172
2759441 *0001V,01/01/70 08:33:01.300,1019.101419
2759534 *0001V,01/01/70 08:33:01.400,1019.092918
2759644 *0001V,01/01/70 08:33:01.500,1019.087310
2759737 *0001V,01/01/70 08:33:01.600,1019.086085
2759846 *0001V,01/01/70 08:33:01.700,1019.082432
2759940 *0001V,01/01/70 08:33:01.800,1019.076969
2800049 *0001V,01/01/70 08:33:01.900,1019.070686
2800143 *0001V,01/01/70 08:33:02.000,1019.065422
2800236 *0001V,01/01/70 08:33:02.100,1019.064220
2800346 *0001V,01/01/70 08:33:02.200,1019.057656
2800439 *0001V,01/01/70 08:33:02.300,1019.053406
2800548 *0001V,01/01/70 08:33:02.400,1019.053049
2800642 *0001V,01/01/70 08:33:02.500,1019.047495
2800736 *0001V,01/01/70 08:33:02.600,1019.059648
2800845 *0001V,01/01/70 08:33:02.700,1019.055666
2800938 *0001V,01/01/70 08:33:02.800,1019.053206
2801048 *0001V,01/01/70 08:33:02.900,1019.062030
2801141 *0001V,01/01/70 08:33:03.000,1019.067494
2801235 *0001V,01/01/70 08:33:03.100,1019.070624
2801344 *0001V,01/01/70 08:33:03.200,1019.068534
2801438 *0001V,01/01/70 08:33:03.300,1019.073809
2801547 *0001V,01/01/70 08:33:03.400,1019.075067
2801640 *0001V,01/01/70 08:33:03.500,1019.081840
2801750 *0001V,01/01/70 08:33:03.600,1019.075455
2801843 *0001V,01/01/70 08:33:03.700,1019.076099
2801937 *0001V,01/01/70 08:33:03.800,1019.078421
2802046 *0001V,01/01/70 08:33:03.900,1019.080570
2802140 *0001V,01/01/70 08:33:04.000,1019.082422
2802249 *0001V,01/01/70 08:33:04.100,1019.081094
2802342 *0001V,01/01/70 08:33:04.200,1019.086463
2802436 *0001V,01/01/70 08:33:04.300,1019.092356
2802545 *0001V,01/01/70 08:33:04.400,1019.092926
2802639 *0001V,01/01/70 08:33:04.500,1019.102698
2802748 *0001V,01/01/70 08:33:04.600,1019.102860
2802842 *0001V,01/01/70 08:33:04.700,1019.105078
2802935 *0001V,01/01/70 08:33:04.800,1019.112227
2803044 *0001V,01/01/70 08:33:04.900,1019.113831
2803138 *0001V,01/01/70 08:33:05.000,1019.111917
2803247 *0001V,01/01/70 08:33:05.100,1019.118085
2803341 *0001V,01/01/70 08:33:05.200,1019.113633
2803434 *0001V,01/01/70 08:33:05.300,1019.113120
2803544 *0001V,01/01/70 08:33:05.400,1019.114548
2803637 *0001V,01/01/70 08:33:05.500,1019.112469
2803746 *0001V,01/01/70 08:33:05.600,1019.114265
2803840 *0001V,01/01/70 08:33:05.700,1019.116302
2803949 *0001V,01/01/70 08:33:05.800,1019.113245
2804043 *0001V,01/01/70 08:33:05.900,1019.115882
2804136 *0001V,01/01/70 08:33:06.000,1019.111772
2804246 *0001V,01/01/70 08:33:06.100,1019.110134
2804339 *0001V,01/01/70 08:33:06.200,1019.105336
2804448 *0001V,01/01/70 08:33:06.300,1019.094952
2804542 *0001V,01/01/70 08:33:06.400,1019.093965
2804636 *0001V,01/01/70 08:33:06.500,1019.094726
2804745 *0001V,01/01/70 08:33:06.600,1019.091841
2804838 *0001V,01/01/70 08:33:06.700,1019.085016
2804948 *0001V,01/01/70 08:33:06.800,1019.082016
2805041 *0001V,01/01/70 08:33:06.900,1019.077346
2805135 *0001V,01/01/70 08:33:07.000,1019.074676
2805244 *0001V,01/01/70 08:33:07.100,1019.070461
2805338 *0001V,01/01/70 08:33:07.200,1019.064105
2805447 *0001V,01/01/70 08:33:07.300,1019.057305
2805540 *0001V,01/01/70 08:33:07.400,1019.052893
2805650 *0001V,01/01/70 08:33:07.500,1019.049218
2805743 *0001V,01/01/70 08:33:07.600,1019.040357
2805837 *0001V,01/01/70 08:33:07.700,1019.037544
2805946 *0001V,01/01/70 08:33:07.800,1019.035009
2806040 *0001V,01/01/70 08:33:07.900,1019.029543
2806149 *0001V,01/01/70 08:33:08.000,1019.025897
2806242 *0001V,01/01/70 08:33:08.100,1019.020514
2806336 *0001V,01/01/70 08:33:08.200,1019.020152
2806445 *0001V,01/01/70 08:33:08.300,1019.029676
2806539 *0001V,01/01/70 08:33:08.400,1019.031810
2806648 *0001V,01/01/70 08:33:08.500,1019.032985
2806742 *0001V,01/01/70 08:33:08.600,1019.034559
2806835 *0001V,01/01/70 08:33:08.700,1019.035460
2806944 *0001V,01/01/70 08:33:08.800,1019.048323
2807038 *0001V,01/01/70 08:33:08.900,1019.041828
2807147 *0001V,01/01/70 08:33:09.000,1019.055425
2807241 *0001V,01/01/70 08:33:09.100,1019.063357
2807334 *0001V,01/01/70 08:33:09.200,1019.066114
2807444 *0001V,01/01/70 08:33:09.300,1019.070673
2807537 *0001V,01/01/70 08:33:09.400,1019.075291
2807646 *0001V,01/01/70 08:33:09.500,1019.087907
2807740 *0001V,01/01/70 08:33:09.600,1019.092413
2807849 *0001V,01/01/70 08:33:09.700,1019.096957
2807943 *0001V,01/01/70 08:33:09.800,1019.106873
2808036 *0001V,01/01/70 08:33:09.900,1019.108854
2808146 *0001V,01/01/70 08:33:10.000,1019.120172
2808239 *0001V,01/01/70 08:33:10.100,1019.124939
2808348 *0001V,01/01/70 08:33:10.200,1019.121852
2808442 *0001V,01/01/70 08:33:10.300,1019.134700
2808536 *0001V,01/01/70 08:33:10.400,1019.129696
2808645 *0001V,01/01/70 08:33:10.500,1019.137706
2808738 *0001V,01/01/70 08:33:10.600,1019.136685
2808848 *0001V,01/01/70 08:33:10.700,1019.138420
2808941 *0001V,01/01/70 08:33:10.800,1019.133926
2809035 *0001V,01/01/70 08:33:10.900,1019.130600
2809144 *0001V,01/01/70 08:33:11.000,1019.129043
2809238 *0001V,01/01/70 08:33:11.100,1019.125522
2809347 *0001V,01/01/70 08:33:11.200,1019.122436
2809440 *0001V,01/01/70 08:33:11.300,1019.115752
2809550 *0001V,01/01/70 08:33:11.400,1019.108091
2809643 *0001V,01/01/70 08:33:11.500,1019.101469
2809737 *0001V,01/01/70 08:33:11.600,1019.099642
2809846 *0001V,01/01/70 08:33:11.700,1019.094484
2809940 *0001V,01/01/70 08:33:11.800,1019.086298
2810049 *0001V,01/01/70 08:33:11.900,1019.077648
2810142 *0001V,01/01/70 08:33:12.000,1019.070339
2810236 *0001V,01/01/70 08:33:12.100,1019.065295
2810345 *0001V,01/01/70 08:33:12.200,1019.055678
2810439 *0001V,01/01/70 08:33:12.300,1019.047123
2810548 *0001V,01/01/70 08:33:12.400,1019.040872
2810642 *0001V,01/01/70 08:33:12.500,1019.038684
2810735 *0001V,01/01/70 08:33:12.600,1019.034011
2810844 *0001V,01/01/70 08:33:12.700,1019.033609
2810938 *0001V,01/01/70 08:33:12.800,1019.035197
2811047 *0001V,01/01/70 08:33:12.900,1019.038634
2811141 *0001V,01/01/70 08:33:13.000,1019.035261
2811234 *0001V,01/01/70 08:33:13.100,1019.046103
2811344 *0001V,01/01/70 08:33:13.200,1019.042587
2811437 *0001V,01/01/70 08:33:13.300,1019.049368
2811546 *0001V,01/01/70 08:33:13.400,1019.054504
2811640 *0001V,01/01/70 08:33:13.500,1019.053591
2811749 *0001V,01/01/70 08:33:13.600,1019.050556
2811843 *0001V,01/01/70 08:33:13.700,1019.061068
2811936 *0001V,01/01/70 08:33:13.800,1019.066377
2812046 *0001V,01/01/70 08:33:13.900,1019.071119
2812139 *0001V,01/01/70 08:33:14.000,1019.076795
2812248 *0001V,01/01/70 08:33:14.100,1019.093682
2812342 *0001V,01/01/70 08:33:14.200,1019.102948
2812436 *0001V,01/01/70 08:33:14.300,1019.095241
2812545 *0001V,01/01/70 08:33:14.400,1019.097910
2812638 *0001V,01/01/70 08:33:14.500,1019.107018
2812748 *0001V,01/01/70 08:33:14.600,1019.110859
2812841 *0001V,01/01/70 08:33:14.700,1019.114850
2812935 *0001V,01/01/70 08:33:14.800,1019.117985
2813044 *0001V,01/01/70 08:33:14.900,1019.115023
2813138 *0001V,01/01/70 08:33:15.000,1019.111465
2813247 *0001V,01/01/70 08:33:15.100,1019.116316
2813340 *0001V,01/01/70 08:33:15.200,1019.116410
2813434 *0001V,01/01/70 08:33:15.300,1019.107348
2813543 *0001V,01/01/70 08:33:15.400,1019.105247
2813637 *0001V,01/01/70 08:33:15.500,1019.097359
2813746 *0001V,01/01/70 08:33:15.600,1019.095484
2813840 *0001V,01/01/70 08:33:15.700,1019.089247
2813949 *0001V,01/01/70 08:33:15.800,1019.085410
2814042 *0001V,01/01/70 08:33:15.900,1019.082543
2814136 *0001V,01/01/70 08:33:16.000,1019.081123
2814245 *0001V,01/01/70 08:33:16.100,1019.075898
2814339 *0001V,01/01/70 08:33:16.200,1019.065520
2814448 *0001V,01/01/70 08:33:16.300,1019.062108
2814542 *0001V,01/01/70 08:33:16.400,1019.056521
2814635 *0001V,01/01/70 08:33:16.500,1019.050706
2814744 *0001V,01/01/70 08:33:16.600,1019.041451
2814838 *0001V,01/01/70 08:33:16.700,1019.037383
2814947 *0001V,01/01/70 08:33:16.800,1019.031906
2815041 *0001V,01/01/70 08:33:16.900,1019.025356
2815134 *0001V,01/01/70 08:33:17.000,1019.022235
2815244 *0001V,01/01/70 08:33:17.100,1019.017786
2815337 *0001V,01/01/70 08:33:17.200,1019.008048
2815446 *0001V,01/01/70 08:33:17.300,1019.005879
2815540 *0001V,01/01/70 08:33:17.400,1019.008211
2815649 *0001V,01/01/70 08:33:17.500,1019.006755
2815743 *0001V,01/01/70 08:33:17.600,1019.002181
2815836 *0001V,01/01/70 08:33:17.700,1019.002019
2815946 *0001V,01/01/70 08:33:17.800,1019.006149
2816039 *0001V,01/01/70 08:33:17.900,1019.012270
2816148 *0001V,01/01/70 08:33:18.000,1019.013823
2816242 *0001V,01/01/70 08:33:18.100,1019.016841
2816336 *0001V,01/01/70 08:33:18.200,1019.030528
2816445 *0001V,01/01/70 08:33:18.300,1019.039934
2816538 *0001V,01/01/70 08:33:18.400,1019.038995
2816648 *0001V,01/01/70 08:33:18.500,1019.040604
2816741 *0001V,01/01/70 08:33:18.600,1019.039355
2816835 *0001V,01/01/70 08:33:18.700,1019.058297
2816944 *0001V,01/01/70 08:33:18.800,1019.078448
2817038 *0001V,01/01/70 08:33:18.900,1019.066421
2817147 *0001V,01/01/70 08:33:19.000,1019.073954
2817240 *0001V,01/01/70 08:33:19.100,1019.092895
2817334 *0001V,01/01/70 08:33:19.200,1019.093613
2817443 *0001V,01/01/70 08:33:19.300,1019.105573
2817537 *0001V,01/01/70 08:33:19.400,1019.107118
2817646 *0001V,01/01/70 08:33:19.500,1019.124728
2817740 *0001V,01/01/70 08:33:19.600,1019.133956
2817849 *0001V,01/01/70 08:33:19.700,1019.143304
2817942 *0001V,01/01/70 08:33:19.800,1019.142922
2818036 *0001V,01/01/70 08:33:19.900,1019.150144
2818145 *0001V,01/01/70 08:33:20.000,1019.147244
2818239 *0001V,01/01/70 08:33:20.100,1019.159695
2818348 *0001V,01/01/70 08:33:20.200,1019.161234
2818442 *0001V,01/01/70 08:33:20.300,1019.168530
2818535 *0001V,01/01/70 08:33:20.400,1019.160077
2818644 *0001V,01/01/70 08:33:20.500,1019.149187
2818738 *0001V,01/01/70 08:33:20.600,1019.152650
2818847 *0001V,01/01/70 08:33:20.700,1019.153081
2818941 *0001V,01/01/70 08:33:20.800,1019.150150
2819034 *0001V,01/01/70 08:33:20.900,1019.149439
2819144 *0001V,01/01/70 08:33:21.000,1019.143094
2819237 *0001V,01/01/70 08:33:21.100,1019.134906
2819347 *0001V,01/01/70 08:33:21.200,1019.130499
2819440 *0001V,01/01/70 08:33:21.300,1019.125859
2819549 *0001V,01/01/70 08:33:21.400,1019.117785
2819643 *0001V,01/01/70 08:33:21.500,1019.113072
2819737 *0001V,01/01/70 08:33:21.600,1019.107508
2819846 *0001V,01/01/70 08:33:21.700,1019.102016
2819939 *0001V,01/01/70 08:33:21.800,1019.098194
2820049 *0001V,01/01/70 08:33:21.900,1019.092148
2820142 *0001V,01/01/70 08:33:22.000,1019.086303
2820236 *0001V,01/01/70 08:33:22.100,1019.084170
2820345 *0001V,01/01/70 08:33:22.200,1019.082193
2820439 *0001V,01/01/70 08:33:22.300,1019.076884
2820548 *0001V,01/01/70 08:33:22.400,1019.071453
2820641 *0001V,01/01/70 08:33:22.500,1019.066259
2820735 *0001V,01/01/70 08:33:22.600,1019.063075
2820844 *0001V,01/01/70 08:33:22.700,1019.069799
2820938 *0001V,01/01/70 08:33:22.800,1019.068725
2821047 *0001V,01/01/70 08:33:22.900,1019.062388
2821141 *0001V,01/01/70 08:33:23.000,1019.062574
2821234 *0001V,01/01/70 08:33:23.100,1019.061905
2821343 *0001V,01/01/70 08:33:23.200,1019.069120
2821437 *0001V,01/01/70 08:33:23.300,1019.070043
2821546 *0001V,01/01/70 08:33:23.400,1019.061993
2821640 *0001V,01/01/70 08:33:23.500,1019.064105
2821749 *0001V,01/01/70 08:33:23.600,1019.063571
2821843 *0001V,01/01/70 08:33:23.700,1019.068210
2821936 *0001V,01/01/70 08:33:23.800,1019.065897
2822045 *0001V,01/01/70 08:33:23.900,1019.070215
2822139 *0001V,01/01/70 08:33:24.000,1019.068303
2822248 *0001V,01/01/70 08:33:24.100,1019.059977
2822342 *0001V,01/01/70 08:33:24.200,1019.065742
2822435 *0001V,01/01/70 08:33:24.300,1019.066814
2822545 *0001V,01/01/70 08:33:24.400,1019.069305
2822638 *0001V,01/01/70 08:33:24.500,1019.062322
2822747 *0001V,01/01/70 08:33:24.600,1019.059333
2822841 *0001V,01/01/70 08:33:24.700,1019.060257
2822935 *0001V,01/01/70 08:33:24.800,1019.065175
2823044 *0001V,01/01/70 08:33:24.900,1019.074992
2823137 *0001V,01/01/70 08:33:25.000,1019.071368
2823247 *0001V,01/01/70 08:33:25.100,1019.073736
2823340 *0001V,01/01/70 08:33:25.200,1019.078022
2823449 *0001V,01/01/70 08:33:25.300,1019.083205
2823543 *0001V,01/01/70 08:33:25.400,1019.078945
2823637 *0001V,01/01/70 08:33:25.500,1019.082148
2823746 *0001V,01/01/70 08:33:25.600,1019.090069
2823839 *0001V,01/01/70 08:33:25.700,1019.084604
2823949 *0001V,01/01/70 08:33:25.800,1019.086065
2824042 *0001V,01/01/70 08:33:25.900,1019.093210
2824136 *0001V,01/01/70 08:33:26.000,1019.092013
2824245 *0001V,01/01/70 08:33:26.100,1019.099940
2824339 *0001V,01/01/70 08:33:26.200,1019.094985
2824448 *0001V,01/01/70 08:33:26.300,1019.091694
2824541 *0001V,01/01/70 08:33:26.400,1019.093688
2824635 *0001V,01/01/70 08:33:26.500,1019.099121
2824744 *0001V,01/01/70 08:33:26.600,1019.103667
2824838 *0001V,01/01/70 08:33:26.700,1019.107120
2824947 *0001V,01/01/70 08:33:26.800,1019.098843
2825041 *0001V,01/01/70 08:33:26.900,1019.103116
2825134 *0001V,01/01/70 08:33:27.000,1019.102667
2825243 *0001V,01/01/70 08:33:27.100,1019.104106
2825337 *0001V,01/01/70 08:33:27.200,1019.099467
2825446 *0001V,01/01/70 08:33:27.300,1019.091256
2825540 *0001V,01/01/70 08:33:27.400,1019.091562
2825649 *0001V,01/01/70 08:33:27.500,1019.075866
2825743 *0001V,01/01/70 08:33:27.600,1019.072054
2825836 *0001V,01/01/70 08:33:27.700,1019.068038
2825945 *0001V,01/01/70 08:33:27.800,1019.070863
2826039 *0001V,01/01/70 08:33:27.900,1019.066411
2826148 *0001V,01/01/70 08:33:28.000,1019.055334
2826242 *0001V,01/01/70 08:33:28.100,1019.048934
2826335 *0001V,01/01/70 08:33:28.200,1019.044027
2826445 *0001V,01/01/70 08:33:28.300,1019.039957
2826538 *0001V,01/01/70 08:33:28.400,1019.032481
2826647 *0001V,01/01/70 08:33:28.500,1019.024912
2826741 *0001V,01/01/70 08:33:28.600,1019.019389
2826835 *0001V,01/01/70 08:33:28.700,1019.017050
2826944 *0001V,01/01/70 08:33:28.800,1019.011282
2827037 *0001V,01/01/70 08:33:28.900,1019.009790
2827147 *0001V,01/01/70 08:33:29.000,1019.006055
2827240 *0001V,01/01/70 08:33:29.100,1019.012030
2827349 *0001V,01/01/70 08:33:29.200,1019.007868
2827443 *0001V,01/01/70 08:33:29.300,1019.002638
2827537 *0001V,01/01/70 08:33:29.400,1019.013564
2827646 *0001V,01/01/70 08:33:29.500,1019.015502
2827739 *0001V,01/01/70 08:33:29.600,1019.017734
2827849 *0001V,01/01/70 08:33:29.700,1019.021436
2827942 *0001V,01/01/70 08:33:29.800,1019.031214
2828036 *0001V,01/01/70 08:33:29.900,1019.042684
2828145 *0001V,01/01/70 08:33:30.000,1019.053533
2828239 *0001V,01/01/70 08:33:30.100,1019.056906
2828348 *0001V,01/01/70 08:33:30.200,1019.061850
2828441 *0001V,01/01/70 08:33:30.300,1019.080144
2828535 *0001V,01/01/70 08:33:30.400,1019.088682
2828644 *0001V,01/01/70 08:33:30.500,1019.086086
2828738 *0001V,01/01/70 08:33:30.600,1019.092441
2828847 *0001V,01/01/70 08:33:30.700,1019.109566
2828941 *0001V,01/01/70 08:33:30.800,1019.120084
2829034 *0001V,01/01/70 08:33:30.900,1019.135344
2829143 *0001V,01/01/70 08:33:31.000,1019.137336
2829237 *0001V,01/01/70 08:33:31.100,1019.144751
2829346 *0001V,01/01/70 08:33:31.200,1019.149810
2829440 *0001V,01/01/70 08:33:31.300,1019.158957
2829549 *0001V,01/01/70 08:33:31.400,1019.164795
2829643 *0001V,01/01/70 08:33:31.500,1019.167107
2829736 *0001V,01/01/70 08:33:31.600,1019.174629
2829845 *0001V,01/01/70 08:33:31.700,1019.172765
2829939 *0001V,01/01/70 08:33:31.800,1019.168602
2830048 *0001V,01/01/70 08:33:31.900,1019.183248
2830142 *0001V,01/01/70 08:33:32.000,1019.177789
2830235 *0001V,01/01/70 08:33:32.100,1019.173860
2830345 *0001V,01/01/70 08:33:32.200,1019.175243
2830438 *0001V,01/01/70 08:33:32.300,1019.172948
2830547 *0001V,01/01/70 08:33:32.400,1019.171276
2830641 *0001V,01/01/70 08:33:32.500,1019.166131
2830735 *0001V,01/01/70 08:33:32.600,1019.157506
2830844 *0001V,01/01/70 08:33:32.700,1019.155759
2830937 *0001V,01/01/70 08:33:32.800,1019.148346
2831047 *0001V,01/01/70 08:33:32.900,1019.139073
2831140 *0001V,01/01/70 08:33:33.000,1019.138845
2831234 *0001V,01/01/70 08:33:33.100,1019.130791
2831343 *0001V,01/01/70 08:33:33.200,1019.116182
2831437 *0001V,01/01/70 08:33:33.300,1019.107958
2831546 *0001V,01/01/70 08:33:33.400,1019.108202
2831639 *0001V,01/01/70 08:33:33.500,1019.102589
2831749 *0001V,01/01/70 08:33:33.600,1019.094734
2831842 *0001V,01/01/70 08:33:33.700,1019.086482
2831936 *0001V,01/01/70 08:33:33.800,1019.077496
2832045 *0001V,01/01/70 08:33:33.900,1019.070879
2832139 *0001V,01/01/70 08:33:34.000,1019.058887
2832248 *0001V,01/01/70 08:33:34.100,1019.049989
2832341 *0001V,01/01/70 08:33:34.200,1019.044153
2832435 *0001V,01/01/70 08:33:34.300,1019.037300
2832544 *0001V,01/01/70 08:33:34.400,1019.026214
2832638 *0001V,01/01/70 08:33:34.500,1019.025101
2832747 *0001V,01/01/70 08:33:34.600,1019.026190
2832841 *0001V,01/01/70 08:33:34.700,1019.019265
2832934 *0001V,01/01/70 08:33:34.800,1019.017840
2833043 *0001V,01/01/70 08:33:34.900,1019.011551
2833137 *0001V,01/01/70 08:33:35.000,1019.004066
2833246 *0001V,01/01/70 08:33:35.100,1018.998424
2833340 *0001V,01/01/70 08:33:35.200,1019.007364
2833449 *0001V,01/01/70 08:33:35.300,1019.007202
2833543 *0001V,01/01/70 08:33:35.400,1019.007786
2833636 *0001V,01/01/70 08:33:35.500,1019.000168
2833745 *0001V,01/01/70 08:33:35.600,1019.010389
2833839 *0001V,01/01/70 08:33:35.700,1019.029742
2833948 *0001V,01/01/70 08:33:35.800,1019.031598
2834042 *0001V,01/01/70 08:33:35.900,1019.039455
2834135 *0001V,01/01/70 08:33:36.000,1019.042993
2834245 *0001V,01/01/70 08:33:36.100,1019.047075
2834338 *0001V,01/01/70 08:33:36.200,1019.041220
2834447 *0001V,01/01/70 08:33:36.300,1019.050180
2834541 *0001V,01/01/70 08:33:36.400,1019.051699
2834635 *0001V,01/01/70 08:33:36.500,1019.067536
2834744 *0001V,01/01/70 08:33:36.600,1019.067631
2834837 *0001V,01/01/70 08:33:36.700,1019.066364
2834947 *0001V,01/01/70 08:33:36.800,1019.071632
2835040 *0001V,01/01/70 08:33:36.900,1019.077908
2835149 *0001V,01/01/70 08:33:37.000,1019.083401
2835243 *0001V,01/01/70 08:33:37.100,1019.083051
2835337 *0001V,01/01/70 08:33:37.200,1019.078314
2835446 *0001V,01/01/70 08:33:37.300,1019.084785
2835539 *0001V,01/01/70 08:33:37.400,1019.087078
2835649 *0001V,01/01/70 08:33:37.500,1019.083221
2835742 *0001V,01/01/70 08:33:37.600,1019.073982
2835836 *0001V,01/01/70 08:33:37.700,1019.070474
2835945 *0001V,01/01/70 08:33:37.800,1019.077546
2836039 *0001V,01/01/70 08:33:37.900,1019.075031
2836148 *0001V,01/01/70 08:33:38.000,1019.073149
2836241 *0001V,01/01/70 08:33:38.100,1019.073066
2836335 *0001V,01/01/70 08:33:38.200,1019.081324
2836444 *0001V,01/01/70 08:33:38.300,1019.069080
2836538 *0001V,01/01/70 08:33:38.400,1019.067882
2836647 *0001V,01/01/70 08:33:38.500,1019.073006
2836741 *0001V,01/01/70 08:33:38.600,1019.078394
2836834 *0001V,01/01/70 08:33:38.700,1019.078261
2836943 *0001V,01/01/70 08:33:38.800,1019.079486
2837037 *0001V,01/01/70 08:33:38.900,1019.076288
2837146 *0001V,01/01/70 08:33:39.000,1019.077517
2837240 *0001V,01/01/70 08:33:39.100,1019.079528
2837349 *0001V,01/01/70 08:33:39.200,1019.082869
2837443 *0001V,01/01/70 08:33:39.300,1019.075446
2837536 *0001V,01/01/70 08:33:39.400,1019.082947
2837645 *0001V,01/01/70 08:33:39.500,1019.084437
2837739 *0001V,01/01/70 08:33:39.600,1019.078973
2837848 *0001V,01/01/70 08:33:39.700,1019.072448
2837942 *0001V,01/01/70 08:33:39.800,1019.074216
2838035 *0001V,01/01/70 08:33:39.900,1019.074827
2838145 *0001V,01/01/70 08:33:40.000,1019.071575
2838238 *0001V,01/01/70 08:33:40.100,1019.069391
2838347 *0001V,01/01/70 08:33:40.200,1019.060898
2838441 *0001V,01/01/70 08:33:40.300,1019.063091
2838535 *0001V,01/01/70 08:33:40.400,1019.052490
2838644 *0001V,01/01/70 08:33:40.500,1019.050100
2838737 *0001V,01/01/70 08:33:40.600,1019.046257
2838847 *0001V,01/01/70 08:33:40.700,1019.049144
2838940 *0001V,01/01/70 08:33:40.800,1019.046833
2839049 *0001V,01/01/70 08:33:40.900,1019.045917
2839143 *0001V,01/01/70 08:33:41.000,1019.048307
2839237 *0001V,01/01/70 08:33:41.100,1019.042278
2839346 *0001V,01/01/70 08:33:41.200,1019.052268
2839439 *0001V,01/01/70 08:33:41.300,1019.052358
2839549 *0001V,01/01/70 08:33:41.400,1019.049617
2839642 *0001V,01/01/70 08:33:41.500,1019.052414
2839736 *0001V,01/01/70 08:33:41.600,1019.058014
2839845 *0001V,01/01/70 08:33:41.700,1019.066266
2839939 *0001V,01/01/70 08:33:41.800,1019.066771
2840048 *0001V,01/01/70 08:33:41.900,1019.073651
2840141 *0001V,01/01/70 08:33:42.000,1019.077114
2840235 *0001V,01/01/70 08:33:42.100,1019.086311
2840344 *0001V,01/01/70 08:33:42.200,1019.089596
2840438 *0001V,01/01/70 08:33:42.300,1019.094342
2840547 *0001V,01/01/70 08:33:42.400,1019.100029
2840641 *0001V,01/01/70 08:33:42.500,1019.110512
2840734 *0001V,01/01/70 08:33:42.600,1019.109772
2840843 *0001V,01/01/70 08:33:42.700,1019.113103
2840937 *0001V,01/01/70 08:33:42.800,1019.117137
2841046 *0001V,01/01/70 08:33:42.900,1019.122654
2841140 *0001V,01/01/70 08:33:43.000,1019.126009
2841249 *0001V,01/01/70 08:33:43.100,1019.133408
2841343 *0001V,01/01/70 08:33:43.200,1019.136195
2841436 *0001V,01/01/70 08:33:43.300,1019.142594
2841545 *0001V,01/01/70 08:33:43.400,1019.128439
2841639 *0001V,01/01/70 08:33:43.500,1019.140614
2841748 *0001V,01/01/70 08:33:43.600,1019.135057
2841842 *0001V,01/01/70 08:33:43.700,1019.141937
2841935 *0001V,01/01/70 08:33:43.800,1019.151032
2842045 *0001V,01/01/70 08:33:43.900,1019.155255
2842138 *0001V,01/01/70 08:33:44.000,1019.152109
2842247 *0001V,01/01/70 08:33:44.100,1019.147903
2842341 *0001V,01/01/70 08:33:44.200,1019.149503
2842435 *0001V,01/01/70 08:33:44.300,1019.143477
2842544 *0001V,01/01/70 08:33:44.400,1019.145560
2842637 *0001V,01/01/70 08:33:44.500,1019.139752
2842747 *0001V,01/01/70 08:33:44.600,1019.141703
2842840 *0001V,01/01/70 08:33:44.700,1019.142413
2842934 *0001V,01/01/70 08:33:44.800,1019.138230
2843043 *0001V,01/01/70 08:33:44.900,1019.132269
2843137 *0001V,01/01/70 08:33:45.000,1019.128706
2843246 *0001V,01/01/70 08:33:45.100,1019.126483
2843339 *0001V,01/01/70 08:33:45.200,1019.121950
2843449 *0001V,01/01/70 08:33:45.300,1019.115041
2843542 *0001V,01/01/70 08:33:45.400,1019.104549
2843636 *0001V,01/01/70 08:33:45.500,1019.098520
2843745 *0001V,01/01/70 08:33:45.600,1019.090770
2843839 *0001V,01/01/70 08:33:45.700,1019.082070
2843948 *0001V,01/01/70 08:33:45.800,1019.078814
2844041 *0001V,01/01/70 08:33:45.900,1019.070071
2844135 *0001V,01/01/70 08:33:46.000,1019.063560
2844244 *0001V,01/01/70 08:33:46.100,1019.059402
2844338 *0001V,01/01/70 08:33:46.200,1019.051753
2844447 *0001V,01/01/70 08:33:46.300,1019.047760
2844541 *0001V,01/01/70 08:33:46.400,1019.042634
2844634 *0001V,01/01/70 08:33:46.500,1019.039539
2844743 *0001V,01/01/70 08:33:46.600,1019.039211
2844837 *0001V,01/01/70 08:33:46.700,1019.034062
2844946 *0001V,01/01/70 08:33:46.800,1019.031915
2845040 *0001V,01/01/70 08:33:46.900,1019.034834
2845149 *0001V,01/01/70 08:33:47.000,1019.035879
2845243 *0001V,01/01/70 08:33:47.100,1019.034017
2845336 *0001V,01/01/70 08:33:47.200,1019.033274
2845445 *0001V,01/01/70 08:33:47.300,1019.039520
2845539 *0001V,01/01/70 08:33:47.400,1019.036412
2845648 *0001V,01/01/70 08:33:47.500,1019.043570
2845742 *0001V,01/01/70 08:33:47.600,1019.052662
2845835 *0001V,01/01/70 08:33:47.700,1019.055287
2845945 *0001V,01/01/70 08:33:47.800,1019.055289
2846038 *0001V,01/01/70 08:33:47.900,1019.061931
2846147 *0001V,01/01/70 08:33:48.000,1019.065881
2846241 *0001V,01/01/70 08:33:48.100,1019.071901
2846335 *0001V,01/01/70 08:33:48.200,1019.079296
2846444 *0001V,01/01/70 08:33:48.300,1019.076482
2846537 *0001V,01/01/70 08:33:48.400,1019.082287
2846647 *0001V,01/01/70 08:33:48.500,1019.085276
2846740 *0001V,01/01/70 08:33:48.600,1019.083306
2846834 *0001V,01/01/70 08:33:48.700,1019.090714
2846943 *0001V,01/01/70 08:33:48.800,1019.080248
2847037 *0001V,01/01/70 08:33:48.900,1019.090720
2847146 *0001V,01/01/70 08:33:49.000,1019.086802
2847239 *0001V,01/01/70 08:33:49.100,1019.086908
2847349 *0001V,01/01/70 08:33:49.200,1019.087604
2847442 *0001V,01/01/70 08:33:49.300,1019.084018
2847536 *0001V,01/01/70 08:33:49.400,1019.072556
2847645 *0001V,01/01/70 08:33:49.500,1019.076211
2847739 *0001V,01/01/70 08:33:49.600,1019.073381
2847848 *0001V,01/01/70 08:33:49.700,1019.070110
2847941 *0001V,01/01/70 08:33:49.800,1019.062880
2848035 *0001V,01/01/70 08:33:49.900,1019.054471
2848144 *0001V,01/01/70 08:33:50.000,1019.057604
2848238 *0001V,01/01/70 08:33:50.100,1019.062245
2848347 *0001V,01/01/70 08:33:50.200,1019.067453
2848441 *0001V,01/01/70 08:33:50.300,1019.060753
2848534 *0001V,01/01/70 08:33:50.400,1019.062908
2848643 *0001V,01/01/70 08:33:50.500,1019.055681
2848737 *0001V,01/01/70 08:33:50.600,1019.058934
2848846 *0001V,01/01/70 08:33:50.700,1019.058270
2848940 *0001V,01/01/70 08:33:50.800,1019.061898
2849049 *0001V,01/01/70 08:33:50.900,1019.063736
2849143 *0001V,01/01/70 08:33:51.000,1019.068248
2849236 *0001V,01/01/70 08:33:51.100,1019.067387
2849345 *0001V,01/01/70 08:33:51.200,1019.068575
2849439 *0001V,01/01/70 08:33:51.300,1019.069796
2849548 *0001V,01/01/70 08:33:51.400,1019.072189
2849642 *0001V,01/01/70 08:33:51.500,1019.072373
2849735 *0001V,01/01/70 08:33:51.600,1019.072143
2849845 *0001V,01/01/70 08:33:51.700,1019.077684
2849938 *0001V,01/01/70 08:33:51.800,1019.075828
2850047 *0001V,01/01/70 08:33:51.900,1019.083085
2850141 *0001V,01/01/70 08:33:52.000,1019.081497
2850235 *0001V,01/01/70 08:33:52.100,1019.088952
2850344 *0001V,01/01/70 08:33:52.200,1019.097717
2850437 *0001V,01/01/70 08:33:52.300,1019.095023
2850547 *0001V,01/01/70 08:33:52.400,1019.091478
2850640 *0001V,01/01/70 08:33:52.500,1019.100856
2850749 *0001V,01/01/70 08:33:52.600,1019.104673
2850843 *0001V,01/01/70 08:33:52.700,1019.107806
2850937 *0001V,01/01/70 08:33:52.800,1019.109686
2851046 *0001V,01/01/70 08:33:52.900,1019.115767
2851139 *0001V,01/01/70 08:33:53.000,1019.109916
2851249 *0001V,01/01/70 08:33:53.100,1019.115555
2851342 *0001V,01/01/70 08:33:53.200,1019.110794
2851436 *0001V,01/01/70 08:33:53.300,1019.108516
2851545 *0001V,01/01/70 08:33:53.400,1019.102393
2851639 *0001V,01/01/70 08:33:53.500,1019.105061
2851748 *0001V,01/01/70 08:33:53.600,1019.093127
2851841 *0001V,01/01/70 08:33:53.700,1019.088959
2851935 *0001V,01/01/70 08:33:53.800,1019.087506
2852044 *0001V,01/01/70 08:33:53.900,1019.091353
2852138 *0001V,01/01/70 08:33:54.000,1019.082536
2852247 *0001V,01/01/70 08:33:54.100,1019.081067
2852341 *0001V,01/01/70 08:33:54.200,1019.073658
2852434 *0001V,01/01/70 08:33:54.300,1019.070785
2852543 *0001V,01/01/70 08:33:54.400,1019.062938
2852637 *0001V,01/01/70 08:33:54.500,1019.051380
2852746 *0001V,01/01/70 08:33:54.600,1019.043164
2852840 *0001V,01/01/70 08:33:54.700,1019.042401
2852949 *0001V,01/01/70 08:33:54.800,1019.037184
2853043 *0001V,01/01/70 08:33:54.900,1019.033299
2853136 *0001V,01/01/70 08:33:55.000,1019.031496
2853245 *0001V,01/01/70 08:33:55.100,1019.026656
2853339 *0001V,01/01/70 08:33:55.200,1019.028683
2853448 *0001V,01/01/70 08:33:55.300,1019.029140
2853542 *0001V,01/01/70 08:33:55.400,1019.033788
2853635 *0001V,01/01/70 08:33:55.500,1019.034148
2853745 *0001V,01/01/70 08:33:55.600,1019.035859
2853838 *0001V,01/01/70 08:33:55.700,1019.041053
2853947 *0001V,01/01/70 08:33:55.800,1019.042147
2854041 *0001V,01/01/70 08:33:55.900,1019.048541
2854135 *0001V,01/01/70 08:33:56.000,1019.047785
2854244 *0001V,01/01/70 08:33:56.100,1019.052296
2854337 *0001V,01/01/70 08:33:56.200,1019.048801
2854447 *0001V,01/01/70 08:33:56.300,1019.049589
2854540 *0001V,01/01/70 08:33:56.400,1019.051336
2854634 *0001V,01/01/70 08:33:56.500,1019.045851
2854743 *0001V,01/01/70 08:33:56.600,1019.055801
2854837 *0001V,01/01/70 08:33:56.700,1019.066522
2854946 *0001V,01/01/70 08:33:56.800,1019.089353
2855039 *0001V,01/01/70 08:33:56.900,1019.095693
2855149 *0001V,01/01/70 08:33:57.000,1019.103345
2855242 *0001V,01/01/70 08:33:57.100,1019.111779
2855336 *0001V,01/01/70 08:33:57.200,1019.130724
2855445 *0001V,01/01/70 08:33:57.300,1019.147136
2855539 *0001V,01/01/70 08:33:57.400,1019.149697
2855648 *0001V,01/01/70 08:33:57.500,1019.147255
2855741 *0001V,01/01/70 08:33:57.600,1019.154016
2855835 *0001V,01/01/70 08:33:57.700,1019.159144
2855944 *0001V,01/01/70 08:33:57.800,1019.170130
2856038 *0001V,01/01/70 08:33:57.900,1019.173233
2856147 *0001V,01/01/70 08:33:58.000,1019.172826
2856241 *0001V,01/01/70 08:33:58.100,1019.176005
2856334 *0001V,01/01/70 08:33:58.200,1019.171111
2856443 *0001V,01/01/70 08:33:58.300,1019.165749
2856537 *0001V,01/01/70 08:33:58.400,1019.150246
2856646 *0001V,01/01/70 08:33:58.500,1019.143651
2856740 *0001V,01/01/70 08:33:58.600,1019.141636
2856849 *0001V,01/01/70 08:33:58.700,1019.134285
2856943 *0001V,01/01/70 08:33:58.800,1019.126813
2857036 *0001V,01/01/70 08:33:58.900,1019.119004
2857145 *0001V,01/01/70 08:33:59.000,1019.103220
2857239 *0001V,01/01/70 08:33:59.100,1019.095703
2857348 *0001V,01/01/70 08:33:59.200,1019.078328
2857442 *0001V,01/01/70 08:33:59.300,1019.061084
2857535 *0001V,01/01/70 08:33:59.400,1019.048453
2857645 *0001V,01/01/70 08:33:59.500,1019.039439
2857738 *0001V,01/01/70 08:33:59.600,1019.030127
2857847 *0001V,01/01/70 08:33:59.700,1019.013304
2857941 *0001V,01/01/70 08:33:59.800,1019.002268
2858035 *0001V,01/01/70 08:33:59.900,1018.988614
2858144 *0001V,01/01/70 08:34:00.000,1018.985631
2858237 *0001V,01/01/70 08:34:00.100,1018.971996
2858347 *0001V,01/01/70 08:34:00.200,1018.968242
2858440 *0001V,01/01/70 08:34:00.300,1018.964631
2858549 *0001V,01/01/70 08:34:00.400,1018.984340
2858643 *0001V,01/01/70 08:34:00.500,1018.977670
2858737 *0001V,01/01/70 08:34:00.600,1018.988402
2858846 *0001V,01/01/70 08:34:00.700,1018.987372
2858939 *0001V,01/01/70 08:34:00.800,1019.000483
2859049 *0001V,01/01/70 08:34:00.900,1019.005023
2859142 *0001V,01/01/70 08:34:01.000,1019.014337
2859236 *0001V,01/01/70 08:34:01.100,1019.022170
2859345 *0001V,01/01/70 08:34:01.200,1019.041960
2859439 *0001V,01/01/70 08:34:01.300,1019.049143
2859548 *0001V,01/01/70 08:34:01.400,1019.059171
2859641 *0001V,01/01/70 08:34:01.500,1019.058309
2859735 *0001V,01/01/70 08:34:01.600,1019.072212
2859844 *0001V,01/01/70 08:34:01.700,1019.083104
2859938 *0001V,01/01/70 08:34:01.800,1019.098235
2900047 *0001V,01/01/70 08:34:01.900,1019.106275
2900141 *0001V,01/01/70 08:34:02.000,1019.113562
2900234 *0001V,01/01/70 08:34:02.100,1019.137749
2900343 *0001V,01/01/70 08:34:02.200,1019.140773
2900437 *0001V,01/01/70 08:34:02.300,1019.147551
2900546 *0001V,01/01/70 08:34:02.400,1019.143857
2900640 *0001V,01/01/70 08:34:02.500,1019.155377
2900749 *0001V,01/01/70 08:34:02.600,1019.157983
2900843 *0001V,01/01/70 08:34:02.700,1019.163648
2900936 *0001V,01/01/70 08:34:02.800,1019.151237
2901045 *0001V,01/01/70 08:34:02.900,1019.143705
2901139 *0001V,01/01/70 08:34:03.000,1019.144160
2901248 *0001V,01/01/70 08:34:03.100,1019.135753
2901342 *0001V,01/01/70 08:34:03.200,1019.131719
2901435 *0001V,01/01/70 08:34:03.300,1019.123161
2901545 *0001V,01/01/70 08:34:03.400,1019.124833
2901638 *0001V,01/01/70 08:34:03.500,1019.117911
2901747 *0001V,01/01/70 08:34:03.600,1019.107826
2901841 *0001V,01/01/70 08:34:03.700,1019.101477
2901935 *0001V,01/01/70 08:34:03.800,1019.098946
2902044 *0001V,01/01/70 08:34:03.900,1019.087140
2902137 *0001V,01/01/70 08:34:04.000,1019.072083
2902247 *0001V,01/01/70 08:34:04.100,1019.063141
2902340 *0001V,01/01/70 08:34:04.200,1019.052019
2902434 *0001V,01/01/70 08:34:04.300,1019.049096
2902543 *0001V,01/01/70 08:34:04.400,1019.039096
2902637 *0001V,01/01/70 08:34:04.500,1019.026066
2902746 *0001V,01/01/70 08:34:04.600,1019.019355
2902839 *0001V,01/01/70 08:34:04.700,1019.009169
2902949 *0001V,01/01/70 08:34:04.800,1019.007804
2903042 *0001V,01/01/70 08:34:04.900,1019.004410
2903136 *0001V,01/01/70 08:34:05.000,1019.011620
2903245 *0001V,01/01/70 08:34:05.100,1019.014374
2903339 *0001V,01/01/70 08:34:05.200,1019.018885
2903448 *0001V,01/01/70 08:34:05.300,1019.021819
2903541 *0001V,01/01/70 08:34:05.400,1019.023526
2903635 *0001V,01/01/70 08:34:05.500,1019.025448
2903744 *0001V,01/01/70 08:34:05.600,1019.033161
2903838 *0001V,01/01/70 08:34:05.700,1019.032720
2903947 *0001V,01/01/70 08:34:05.800,1019.055738
2904041 *0001V,01/01/70 08:34:05.900,1019.057811
2904134 *0001V,01/01/70 08:34:06.000,1019.060971
2904243 *0001V,01/01/70 08:34:06.100,1019.065767
2904337 *0001V,01/01/70 08:34:06.200,1019.074901
2904446 *0001V,01/01/70 08:34:06.300,1019.086854
2904540 *0001V,01/01/70 08:34:06.400,1019.107753
2904649 *0001V,01/01/70 08:34:06.500,1019.119383
2904743 *0001V,01/01/70 08:34:06.600,1019.128439
2904836 *0001V,01/01/70 08:34:06.700,1019.138231
2904945 *0001V,01/01/70 08:34:06.800,1019.142917
2905039 *0001V,01/01/70 08:34:06.900,1019.161424
2905148 *0001V,01/01/70 08:34:07.000,1019.178009
2905242 *0001V,01/01/70 08:34:07.100,1019.174873
2905335 *0001V,01/01/70 08:34:07.200,1019.180556
2905445 *0001V,01/01/70 08:34:07.300,1019.186645
2905538 *0001V,01/01/70 08:34:07.400,1019.193280
2905647 *0001V,01/01/70 08:34:07.500,1019.187489
2905741 *0001V,01/01/70 08:34:07.600,1019.172656
2905835 *0001V,01/01/70 08:34:07.700,1019.173930
2905944 *0001V,01/01/70 08:34:07.800,1019.171919
2906037 *0001V,01/01/70 08:34:07.900,1019.165977
2906147 *0001V,01/01/70 08:34:08.000,1019.162280
2906240 *0001V,01/01/70 08:34:08.100,1019.156865
2906349 *0001V,01/01/70 08:34:08.200,1019.153812
2906443 *0001V,01/01/70 08:34:08.300,1019.145736
2906537 *0001V,01/01/70 08:34:08.400,1019.136851
2906646 *0001V,01/01/70 08:34:08.500,1019.124368
2906739 *0001V,01/01/70 08:34:08.600,1019.118018
2906849 *0001V,01/01/70 08:34:08.700,1019.109755
2906942 *0001V,01/01/70 08:34:08.800,1019.095316
2907036 *0001V,01/01/70 08:34:08.900,1019.084570
2907145 *0001V,01/01/70 08:34:09.000,1019.074713
2907239 *0001V,01/01/70 08:34:09.100,1019.059317
2907348 *0001V,01/01/70 08:34:09.200,1019.050328
2907441 *0001V,01/01/70 08:34:09.300,1019.042887
2907535 *0001V,01/01/70 08:34:09.400,1019.037733
2907644 *0001V,01/01/70 08:34:09.500,1019.028836
2907738 *0001V,01/01/70 08:34:09.600,1019.026293
2907847 *0001V,01/01/70 08:34:09.700,1019.016922
2907941 *0001V,01/01/70 08:34:09.800,1019.005940
2908034 *0001V,01/01/70 08:34:09.900,1019.008751
2908143 *0001V,01/01/70 08:34:10.000,1019.010608
2908237 *0001V,01/01/70 08:34:10.100,1019.007739
2908346 *0001V,01/01/70 08:34:10.200,1019.006003
2908440 *0001V,01/01/70 08:34:10.300,1019.005845
2908549 *0001V,01/01/70 08:34:10.400,1019.020256
2908643 *0001V,01/01/70 08:34:10.500,1019.022499
2908736 *0001V,01/01/70 08:34:10.600,1019.029521
2908845 *0001V,01/01/70 08:34:10.700,1019.036695
2908939 *0001V,01/01/70 08:34:10.800,1019.041269
2909048 *0001V,01/01/70 08:34:10.900,1019.045997
2909142 *0001V,01/01/70 08:34:11.000,1019.051603
2909235 *0001V,01/01/70 08:34:11.100,1019.066427
2909345 *0001V,01/01/70 08:34:11.200,1019.068470
2909438 *0001V,01/01/70 08:34:11.300,1019.085838
2909547 *0001V,01/01/70 08:34:11.400,1019.089736
2909641 *0001V,01/01/70 08:34:11.500,1019.102663
2909735 *0001V,01/01/70 08:34:11.600,1019.116729
2909844 *0001V,01/01/70 08:34:11.700,1019.116578
2909937 *0001V,01/01/70 08:34:11.800,1019.133887
2910047 *0001V,01/01/70 08:34:11.900,1019.143368
2910140 *0001V,01/01/70 08:34:12.000,1019.146949
2910249 *0001V,01/01/70 08:34:12.100,1019.143108
2910343 *0001V,01/01/70 08:34:12.200,1019.151455
2910437 *0001V,01/01/70 08:34:12.300,1019.149759
2910546 *0001V,01/01/70 08:34:12.400,1019.153513
2910639 *0001V,01/01/70 08:34:12.500,1019.157644
2910749 *0001V,01/01/70 08:34:12.600,1019.160356
2910842 *0001V,01/01/70 08:34:12.700,1019.157964
2910936 *0001V,01/01/70 08:34:12.800,1019.152530
2911045 *0001V,01/01/70 08:34:12.900,1019.149544
2911139 *0001V,01/01/70 08:34:13.000,1019.150180
2911248 *0001V,01/01/70 08:34:13.100,1019.134961
2911341 *0001V,01/01/70 08:34:13.200,1019.134118
2911435 *0001V,01/01/70 08:34:13.300,1019.131311
2911544 *0001V,01/01/70 08:34:13.400,1019.124221
2911638 *0001V,01/01/70 08:34:13.500,1019.118641
2911747 *0001V,01/01/70 08:34:13.600,1019.111062
2911841 *0001V,01/01/70 08:34:13.700,1019.104073
2911934 *0001V,01/01/70 08:34:13.800,1019.098484
2912043 *0001V,01/01/70 08:34:13.900,1019.087862
2912137 *0001V,01/01/70 08:34:14.000,1019.081487
2912246 *0001V,01/01/70 08:34:14.100,1019.075059
2912340 *0001V,01/01/70 08:34:14.200,1019.066287
2912449 *0001V,01/01/70 08:34:14.300,1019.055937
2912543 *0001V,01/01/70 08:34:14.400,1019.049852
2912636 *0001V,01/01/70 08:34:14.500,1019.045178
2912745 *0001V,01/01/70 08:34:14.600,1019.036215
2912839 *0001V,01/01/70 08:34:14.700,1019.032259
2912948 *0001V,01/01/70 08:34:14.800,1019.024128
2913042 *0001V,01/01/70 08:34:14.900,1019.023796
2913135 *0001V,01/01/70 08:34:15.000,1019.027155
2913245 *0001V,01/01/70 08:34:15.100,1019.027058
2913338 *0001V,01/01/70 08:34:15.200,1019.026272
2913447 *0001V,01/01/70 08:34:15.300,1019.019982
2913541 *0001V,01/01/70 08:34:15.400,1019.024342
2913635 *0001V,01/01/70 08:34:15.500,1019.024469
2913744 *0001V,01/01/70 08:34:15.600,1019.024259
2913837 *0001V,01/01/70 08:34:15.700,1019.034230
2913947 *0001V,01/01/70 08:34:15.800,1019.037280
2914040 *0001V,01/01/70 08:34:15.900,1019.042039
2914134 *0001V,01/01/70 08:34:16.000,1019.045159
2914243 *0001V,01/01/70 08:34:16.100,1019.052516
2914337 *0001V,01/01/70 08:34:16.200,1019.055820
2914446 *0001V,01/01/70 08:34:16.300,1019.067828
2914539 *0001V,01/01/70 08:34:16.400,1019.071572
2914649 *0001V,01/01/70 08:34:16.500,1019.075101
2914742 *0001V,01/01/70 08:34:16.600,1019.082330
2914836 *0001V,01/01/70 08:34:16.700,1019.086278
2914945 *0001V,01/01/70 08:34:16.800,1019.095062
2915039 *0001V,01/01/70 08:34:16.900,1019.096220
2915148 *0001V,01/01/70 08:34:17.000,1019.102392
2915241 *0001V,01/01/70 08:34:17.100,1019.093996
2915335 *0001V,01/01/70 08:34:17.200,1019.106254
2915444 *0001V,01/01/70 08:34:17.300,1019.106470
2915538 *0001V,01/01/70 08:34:17.400,1019.113849
2915647 *0001V,01/01/70 08:34:17.500,1019.111065
2915741 *0001V,01/01/70 08:34:17.600,1019.118499
2915834 *0001V,01/01/70 08:34:17.700,1019.128701
2915943 *0001V,01/01/70 08:34:17.800,1019.124333
2916037 *0001V,01/01/70 08:34:17.900,1019.120047
2916146 *0001V,01/01/70 08:34:18.000,1019.125536
2916240 *0001V,01/01/70 08:34:18.100,1019.123229
2916349 *0001V,01/01/70 08:34:18.200,1019.120851
2916443 *0001V,01/01/70 08:34:18.300,1019.121170
2916536 *0001V,01/01/70 08:34:18.400,1019.119198
2916645 *0001V,01/01/70 08:34:18.500,1019.120764
2916739 *0001V,01/01/70 08:34:18.600,1019.126448
2916848 *0001V,01/01/70 08:34:18.700,1019.123276
2916942 *0001V,01/01/70 08:34:18.800,1019.120479
2917035 *0001V,01/01/70 08:34:18.900,1019.123452
2917145 *0001V,01/01/70 08:34:19.000,1019.117264
2917238 *0001V,01/01/70 08:34:19.100,1019.111593
2917347 *0001V,01/01/70 08:34:19.200,1019.112689
2917441 *0001V,01/01/70 08:34:19.300,1019.111622
2917535 *0001V,01/01/70 08:34:19.400,1019.115304
2917644 *0001V,01/01/70 08:34:19.500,1019.113662
2917737 *0001V,01/01/70 08:34:19.600,1019.110230
2917847 *0001V,01/01/70 08:34:19.700,1019.119216
2917940 *0001V,01/01/70 08:34:19.800,1019.114592
2918034 *0001V,01/01/70 08:34:19.900,1019.111038
2918143 *0001V,01/01/70 08:34:20.000,1019.116271
2918237 *0001V,01/01/70 08:34:20.100,1019.117516
2918346 *0001V,01/01/70 08:34:20.200,1019.111781
2918439 *0001V,01/01/70 08:34:20.300,1019.108647
2918549 *0001V,01/01/70 08:34:20.400,1019.101979
2918642 *0001V,01/01/70 08:34:20.500,1019.098130
2918736 *0001V,01/01/70 08:34:20.600,1019.101020
2918845 *0001V,01/01/70 08:34:20.700,1019.095616
2918939 *0001V,01/01/70 08:34:20.800,1019.088754
2919048 *0001V,01/01/70 08:34:20.900,1019.083580
2919141 *0001V,01/01/70 08:34:21.000,1019.080215
2919235 *0001V,01/01/70 08:34:21.100,1019.074217
2919344 *0001V,01/01/70 08:34:21.200,1019.070008
2919438 *0001V,01/01/70 08:34:21.300,1019.063993
2919547 *0001V,01/01/70 08:34:21.400,1019.057627
2919641 *0001V,01/01/70 08:34:21.500,1019.057724
2919734 *0001V,01/01/70 08:34:21.600,1019.049493
2919843 *0001V,01/01/70 08:34:21.700,1019.046407
2919937 *0001V,01/01/70 08:34:21.800,1019.044211
2920046 *0001V,01/01/70 08:34:21.900,1019.044084
2920140 *0001V,01/01/70 08:34:22.000,1019.045515
2920249 *0001V,01/01/70 08:34:22.100,1019.041546
2920343 *0001V,01/01/70 08:34:22.200,1019.047228
2920436 *0001V,01/01/70 08:34:22.300,1019.052012
2920545 *0001V,01/01/70 08:34:22.400,1019.054349
2920639 *0001V,01/01/70 08:34:22.500,1019.050799
2920748 *0001V,01/01/70 08:34:22.600,1019.054358
2920842 *0001V,01/01/70 08:34:22.700,1019.058005
2920935 *0001V,01/01/70 08:34:22.800,1019.064962
2921045 *0001V,01/01/70 08:34:22.900,1019.062167
2921138 *0001V,01/01/70 08:34:23.000,1019.063701
2921247 *0001V,01/01/70 08:34:23.100,1019.073325
2921341 *0001V,01/01/70 08:34:23.200,1019.075298
2921435 *0001V,01/01/70 08:34:23.300,1019.088555
2921544 *0001V,01/01/70 08:34:23.400,1019.086481
2921637 *0001V,01/01/70 08:34:23.500,1019.088710
2921747 *0001V,01/01/70 08:34:23.600,1019.110553
2921840 *0001V,01/01/70 08:34:23.700,1019.113656
2921934 *0001V,01/01/70 08:34:23.800,1019.110637
2922043 *0001V,01/01/70 08:34:23.900,1019.110104
2922137 *0001V,01/01/70 08:34:24.000,1019.117765
2922246 *0001V,01/01/70 08:34:24.100,1019.127305
2922339 *0001V,01/01/70 08:34:24.200,1019.133906
2922449 *0001V,01/01/70 08:34:24.300,1019.133745
2922542 *0001V,01/01/70 08:34:24.400,1019.141040
2922636 *0001V,01/01/70 08:34:24.500,1019.142099
2922745 *0001V,01/01/70 08:34:24.600,1019.136677
2922839 *0001V,01/01/70 08:34:24.700,1019.139122
2922948 *0001V,01/01/70 08:34:24.800,1019.129178
2923041 *0001V,01/01/70 08:34:24.900,1019.117628
2923135 *0001V,01/01/70 08:34:25.000,1019.120954
2923244 *0001V,01/01/70 08:34:25.100,1019.111223
2923338 *0001V,01/01/70 08:34:25.200,1019.114847
2923447 *0001V,01/01/70 08:34:25.300,1019.107846
2923541 *0001V,01/01/70 08:34:25.400,1019.098763
2923634 *0001V,01/01/70 08:34:25.500,1019.098997
2923743 *0001V,01/01/70 08:34:25.600,1019.091581
2923837 *0001V,01/01/70 08:34:25.700,1019.086967
2923946 *0001V,01/01/70 08:34:25.800,1019.084333
2924040 *0001V,01/01/70 08:34:25.900,1019.076049
2924149 *0001V,01/01/70 08:34:26.000,1019.071908
2924243 *0001V,01/01/70 08:34:26.100,1019.067711
2924336 *0001V,01/01/70 08:34:26.200,1019.059425
2924445 *0001V,01/01/70 08:34:26.300,1019.055154
2924539 *0001V,01/01/70 08:34:26.400,1019.050734
2924648 *0001V,01/01/70 08:34:26.500,1019.040063
2924742 *0001V,01/01/70 08:34:26.600,1019.031839
2924835 *0001V,01/01/70 08:34:26.700,1019.024664
2924945 *0001V,01/01/70 08:34:26.800,1019.024297
2925038 *0001V,01/01/70 08:34:26.900,1019.018113
2925147 *0001V,01/01/70 08:34:27.000,1019.011232
2925241 *0001V,01/01/70 08:34:27.100,1019.007189
2925335 *0001V,01/01/70 08:34:27.200,1019.007785
2925444 *0001V,01/01/70 08:34:27.300,1019.013053
2925537 *0001V,01/01/70 08:34:27.400,1019.009353
2925647 *0001V,01/01/70 08:34:27.500,1018.995961
2925740 *0001V,01/01/70 08:34:27.600,1018.999725
2925834 *0001V,01/01/70 08:34:27.700,1019.000313
2925943 *0001V,01/01/70 08:34:27.800,1019.002557
2926037 *0001V,01/01/70 08:34:27.900,1019.003558
2926146 *0001V,01/01/70 08:34:28.000,1019.023387
2926239 *0001V,01/01/70 08:34:28.100,1019.030649
2926349 *0001V,01/01/70 08:34:28.200,1019.043380
2926442 *0001V,01/01/70 08:34:28.300,1019.037006
2926536 *0001V,01/01/70 08:34:28.400,1019.046640
2926645 *0001V,01/01/70 08:34:28.500,1019.055784
2926739 *0001V,01/01/70 08:34:28.600,1019.071429
2926848 *0001V,01/01/70 08:34:28.700,1019.077387
2926941 *0001V,01/01/70 08:34:28.800,1019.078094
2927035 *0001V,01/01/70 08:34:28.900,1019.085541
2927144 *0001V,01/01/70 08:34:29.000,1019.103348
2927238 *0001V,01/01/70 08:34:29.100,1019.104087
2927347 *0001V,01/01/70 08:34:29.200,1019.111520
2927441 *0001V,01/01/70 08:34:29.300,1019.103963
2927534 *0001V,01/01/70 08:34:29.400,1019.119553
2927643 *0001V,01/01/70 08:34:29.500,1019.130387
2927737 *0001V,01/01/70 08:34:29.600,1019.130876
2927846 *0001V,01/01/70 08:34:29.700,1019.131365
2927940 *0001V,01/01/70 08:34:29.800,1019.127790
2928049 *0001V,01/01/70 08:34:29.900,1019.138408
2928143 *0001V,01/01/70 08:34:30.000,1019.126472
2928236 *0001V,01/01/70 08:34:30.100,1019.126062
2928345 *0001V,01/01/70 08:34:30.200,1019.132578
2928439 *0001V,01/01/70 08:34:30.300,1019.127670
2928548 *0001V,01/01/70 08:34:30.400,1019.128697
2928642 *0001V,01/01/70 08:34:30.500,1019.129965
2928735 *0001V,01/01/70 08:34:30.600,1019.124851
2928845 *0001V,01/01/70 08:34:30.700,1019.130368
2928938 *0001V,01/01/70 08:34:30.800,1019.127382
2929047 *0001V,01/01/70 08:34:30.900,1019.128464
2929141 *0001V,01/01/70 08:34:31.000,1019.125691
2929235 *0001V,01/01/70 08:34:31.100,1019.121786
2929344 *0001V,01/01/70 08:34:31.200,1019.120873
2929437 *0001V,01/01/70 08:34:31.300,1019.114419
2929547 *0001V,01/01/70 08:34:31.400,1019.109610
2929640 *0001V,01/01/70 08:34:31.500,1019.110582
2929749 *0001V,01/01/70 08:34:31.600,1019.108844
2929843 *0001V,01/01/70 08:34:31.700,1019.105522
2929937 *0001V,01/01/70 08:34:31.800,1019.102419
2930046 *0001V,01/01/70 08:34:31.900,1019.099756
2930139 *0001V,01/01/70 08:34:32.000,1019.096849
2930249 *0001V,01/01/70 08:34:32.100,1019.091954
2930342 *0001V,01/01/70 08:34:32.200,1019.087013
2930436 *0001V,01/01/70 08:34:32.300,1019.083296
2930545 *0001V,01/01/70 08:34:32.400,1019.081049
2930639 *0001V,01/01/70 08:34:32.500,1019.076578
2930748 *0001V,01/01/70 08:34:32.600,1019.070034
2930841 *0001V,01/01/70 08:34:32.700,1019.066444
2930935 *0001V,01/01/70 08:34:32.800,1019.063008
2931044 *0001V,01/01/70 08:34:32.900,1019.059333
2931138 *0001V,01/01/70 08:34:33.000,1019.052638
2931247 *0001V,01/01/70 08:34:33.100,1019.045900
2931341 *0001V,01/01/70 08:34:33.200,1019.037799
2931434 *0001V,01/01/70 08:34:33.300,1019.036228
2931543 *0001V,01/01/70 08:34:33.400,1019.031590
2931637 *0001V,01/01/70 08:34:33.500,1019.024811
2931746 *0001V,01/01/70 08:34:33.600,1019.027644
2931840 *0001V,01/01/70 08:34:33.700,1019.019428
2931949 *0001V,01/01/70 08:34:33.800,1019.027695
2932043 *0001V,01/01/70 08:34:33.900,1019.022576
2932136 *0001V,01/01/70 08:34:34.000,1019.020852
2932245 *0001V,01/01/70 08:34:34.100,1019.023229
2932339 *0001V,01/01/70 08:34:34.200,1019.021918
2932448 *0001V,01/01/70 08:34:34.300,1019.027187
2932542 *0001V,01/01/70 08:34:34.400,1019.022493
2932635 *0001V,01/01/70 08:34:34.500,1019.032547
2932745 *0001V,01/01/70 08:34:34.600,1019.033742
2932838 *0001V,01/01/70 08:34:34.700,1019.035569
2932947 *0001V,01/01/70 08:34:34.800,1019.048659
2933041 *0001V,01/01/70 08:34:34.900,1019.050663
2933135 *0001V,01/01/70 08:34:35.000,1019.042197
2933244 *0001V,01/01/70 08:34:35.100,1019.043621
2933337 *0001V,01/01/70 08:34:35.200,1019.060494
2933447 *0001V,01/01/70 08:34:35.300,1019.063608
2933540 *0001V,01/01/70 08:34:35.400,1019.080219
2933634 *0001V,01/01/70 08:34:35.500,1019.087597
2933743 *0001V,01/01/70 08:34:35.600,1019.093264
2933837 *0001V,01/01/70 08:34:35.700,1019.103721
2933946 *0001V,01/01/70 08:34:35.800,1019.125185
2934039 *0001V,01/01/70 08:34:35.900,1019.121579
2934149 *0001V,01/01/70 08:34:36.000,1019.121583
2934242 *0001V,01/01/70 08:34:36.100,1019.131503
2934336 *0001V,01/01/70 08:34:36.200,1019.153165
2934445 *0001V,01/01/70 08:34:36.300,1019.155186
2934539 *0001V,01/01/70 08:34:36.400,1019.162911
2934648 *0001V,01/01/70 08:34:36.500,1019.162517
2934741 *0001V,01/01/70 08:34:36.600,1019.164327
2934835 *0001V,01/01/70 08:34:36.700,1019.168689
2934944 *0001V,01/01/70 08:34:36.800,1019.165994
2935038 *0001V,01/01/70 08:34:36.900,1019.159499
2935147 *0001V,01/01/70 08:34:37.000,1019.153839
2935241 *0001V,01/01/70 08:34:37.100,1019.149194
2935334 *0001V,01/01/70 08:34:37.200,1019.144782
2935443 *0001V,01/01/70 08:34:37.300,1019.137074
2935537 *0001V,01/01/70 08:34:37.400,1019.123634
2935646 *0001V,01/01/70 08:34:37.500,1019.115356
2935740 *0001V,01/01/70 08:34:37.600,1019.104925
2935849 *0001V,01/01/70 08:34:37.700,1019.098643
2935943 *0001V,01/01/70 08:34:37.800,1019.088655
2936036 *0001V,01/01/70 08:34:37.900,1019.081644
2936145 *0001V,01/01/70 08:34:38.000,1019.075922
2936239 *0001V,01/01/70 08:34:38.100,1019.064821
2936348 *0001V,01/01/70 08:34:38.200,1019.054911
2936442 *0001V,01/01/70 08:34:38.300,1019.049277
2936535 *0001V,01/01/70 08:34:38.400,1019.040532
2936645 *0001V,01/01/70 08:34:38.500,1019.032381
2936738 *0001V,01/01/70 08:34:38.600,1019.025686
2936847 *0001V,01/01/70 08:34:38.700,1019.022183
2936941 *0001V,01/01/70 08:34:38.800,1019.014226
2937035 *0001V,01/01/70 08:34:38.900,1019.008860
2937144 *0001V,01/01/70 08:34:39.000,1019.006036
2937237 *0001V,01/01/70 08:34:39.100,1019.001914
2937347 *0001V,01/01/70 08:34:39.200,1018.991844
2937440 *0001V,01/01/70 08:34:39.300,1018.985970
2937549 *0001V,01/01/70 08:34:39.400,1018.984526
2937643 *0001V,01/01/70 08:34:39.500,1018.987112
2937737 *0001V,01/01/70 08:34:39.600,1018.979184
2937846 *0001V,01/01/70 08:34:39.700,1018.973420
2937939 *0001V,01/01/70 08:34:39.800,1018.978851
2938049 *0001V,01/01/70 08:34:39.900,1018.978652
2938142 *0001V,01/01/70 08:34:40.000,1018.998415
2938236 *0001V,01/01/70 08:34:40.100,1019.003212
2938345 *0001V,01/01/70 08:34:40.200,1019.004142
2938439 *0001V,01/01/70 08:34:40.300,1019.018419
2938548 *0001V,01/01/70 08:34:40.400,1019.030517
2938641 *0001V,01/01/70 08:34:40.500,1019.042952
2938735 *0001V,01/01/70 08:34:40.600,1019.039358
2938844 *0001V,01/01/70 08:34:40.700,1019.065874
2938938 *0001V,01/01/70 08:34:40.800,1019.089294
2939047 *0001V,01/01/70 08:34:40.900,1019.094870
2939141 *0001V,01/01/70 08:34:41.000,1019.114773
2939234 *0001V,01/01/70 08:34:41.100,1019.130207
2939343 *0001V,01/01/70 08:34:41.200,1019.147406
2939437 *0001V,01/01/70 08:34:41.300,1019.159503
2939546 *0001V,01/01/70 08:34:41.400,1019.166169
2939640 *0001V,01/01/70 08:34:41.500,1019.184810
2939749 *0001V,01/01/70 08:34:41.600,1019.188978
2939843 *0001V,01/01/70 08:34:41.700,1019.196863
2939936 *0001V,01/01/70 08:34:41.800,1019.210488
2940045 *0001V,01/01/70 08:34:41.900,1019.213139
2940139 *0001V,01/01/70 08:34:42.000,1019.217692
2940248 *0001V,01/01/70 08:34:42.100,1019.218716
2940342 *0001V,01/01/70 08:34:42.200,1019.204877
2940435 *0001V,01/01/70 08:34:42.300,1019.200633
2940545 *0001V,01/01/70 08:34:42.400,1019.198042
2940638 *0001V,01/01/70 08:34:42.500,1019.191093
2940747 *0001V,01/01/70 08:34:42.600,1019.182675
2940841 *0001V,01/01/70 08:34:42.700,1019.179575
2940935 *0001V,01/01/70 08:34:42.800,1019.170235
2941044 *0001V,01/01/70 08:34:42.900,1019.158059
2941137 *0001V,01/01/70 08:34:43.000,1019.143097
2941247 *0001V,01/01/70 08:34:43.100,1019.130005
2941340 *0001V,01/01/70 08:34:43.200,1019.117414
2941434 *0001V,01/01/70 08:34:43.300,1019.099480
2941543 *0001V,01/01/70 08:34:43.400,1019.082857
2941637 *0001V,01/01/70 08:34:43.500,1019.069829
2941746 *0001V,01/01/70 08:34:43.600,1019.053979
2941839 *0001V,01/01/70 08:34:43.700,1019.039525
2941949 *0001V,01/01/70 08:34:43.800,1019.026132
2942042 *0001V,01/01/70 08:34:43.900,1019.009589
2942136 *0001V,01/01/70 08:34:44.000,1018.989610
2942245 *0001V,01/01/70 08:34:44.100,1018.976001
2942339 *0001V,01/01/70 08:34:44.200,1018.963679
2942448 *0001V,01/01/70 08:34:44.300,1018.955066
2942541 *0001V,01/01/70 08:34:44.400,1018.949633
2942635 *0001V,01/01/70 08:34:44.500,1018.944523
2942744 *0001V,01/01/70 08:34:44.600,1018.942889
2942838 *0001V,01/01/70 08:34:44.700,1018.944700
2942947 *0001V,01/01/70 08:34:44.800,1018.942254
2943041 *0001V,01/01/70 08:34:44.900,1018.948593
2943134 *0001V,01/01/70 08:34:45.000,1018.959982
2943243 *0001V,01/01/70 08:34:45.100,1018.965827
2943337 *0001V,01/01/70 08:34:45.200,1018.967108
2943446 *0001V,01/01/70 08:34:45.300,1018.982312
2943540 *0001V,01/01/70 08:34:45.400,1018.994197
2943649 *0001V,01/01/70 08:34:45.500,1019.019567
2943743 *0001V,01/01/70 08:34:45.600,1019.032434
2943836 *0001V,01/01/70 08:34:45.700,1019.048007
2943945 *0001V,01/01/70 08:34:45.800,1019.061950
2944039 *0001V,01/01/70 08:34:45.900,1019.075973
2944148 *0001V,01/01/70 08:34:46.000,1019.087914
2944242 *0001V,01/01/70 08:34:46.100,1019.113492
2944335 *0001V,01/01/70 08:34:46.200,1019.122851
2944445 *0001V,01/01/70 08:34:46.300,1019.142804
2944538 *0001V,01/01/70 08:34:46.400,1019.161557
2944647 *0001V,01/01/70 08:34:46.500,1019.177004
2944741 *0001V,01/01/70 08:34:46.600,1019.179113
2944835 *0001V,01/01/70 08:34:46.700,1019.190431
2944944 *0001V,01/01/70 08:34:46.800,1019.205258
2945037 *0001V,01/01/70 08:34:46.900,1019.203985
2945147 *0001V,01/01/70 08:34:47.000,1019.207155
2945240 *0001V,01/01/70 08:34:47.100,1019.212571
2945334 *0001V,01/01/70 08:34:47.200,1019.209563
2945443 *0001V,01/01/70 08:34:47.300,1019.204137
2945537 *0001V,01/01/70 08:34:47.400,1019.194886
2945646 *0001V,01/01/70 08:34:47.500,1019.193560
2945739 *0001V,01/01/70 08:34:47.600,1019.186366
2945849 *0001V,01/01/70 08:34:47.700,1019.180201
2945942 *0001V,01/01/70 08:34:47.800,1019.172821
2946036 *0001V,01/01/70 08:34:47.900,1019.166449
2946145 *0001V,01/01/70 08:34:48.000,1019.157273
2946239 *0001V,01/01/70 08:34:48.100,1019.145531
2946348 *0001V,01/01/70 08:34:48.200,1019.133155
2946441 *0001V,01/01/70 08:34:48.300,1019.118295
2946535 *0001V,01/01/70 08:34:48.400,1019.112687
2946644 *0001V,01/01/70 08:34:48.500,1019.100489
2946738 *0001V,01/01/70 08:34:48.600,1019.085863
2946847 *0001V,01/01/70 08:34:48.700,1019.077652
2946941 *0001V,01/01/70 08:34:48.800,1019.068792
2947034 *0001V,01/01/70 08:34:48.900,1019.058883
2947143 *0001V,01/01/70 08:34:49.000,1019.052760
2947237 *0001V,01/01/70 08:34:49.100,1019.047708
2947346 *0001V,01/01/70 08:34:49.200,1019.044107
2947440 *0001V,01/01/70 08:34:49.300,1019.039187
2947549 *0001V,01/01/70 08:34:49.400,1019.035497
2947643 *0001V,01/01/70 08:34:49.500,1019.035391
2947736 *0001V,01/01/70 08:34:49.600,1019.030257
2947845 *0001V,01/01/70 08:34:49.700,1019.029375
2947939 *0001V,01/01/70 08:34:49.800,1019.028131
2948048 *0001V,01/01/70 08:34:49.900,1019.044622
2948142 *0001V,01/01/70 08:34:50.000,1019.038797
2948235 *0001V,01/01/70 08:34:50.100,1019.043798
2948345 *0001V,01/01/70 08:34:50.200,1019.045809
2948438 *0001V,01/01/70 08:34:50.300,1019.053927
2948547 *0001V,01/01/70 08:34:50.400,1019.061554
2948641 *0001V,01/01/70 08:34:50.500,1019.060385
2948735 *0001V,01/01/70 08:34:50.600,1019.062844
2948844 *0001V,01/01/70 08:34:50.700,1019.079800
2948937 *0001V,01/01/70 08:34:50.800,1019.083527
2949047 *0001V,01/01/70 08:34:50.900,1019.082037
2949140 *0001V,01/01/70 08:34:51.000,1019.082549
2949234 *0001V,01/01/70 08:34:51.100,1019.088297
2949343 *0001V,01/01/70 08:34:51.200,1019.095056
2949437 *0001V,01/01/70 08:34:51.300,1019.095938
2949546 *0001V,01/01/70 08:34:51.400,1019.096682
2949639 *0001V,01/01/70 08:34:51.500,1019.104320
2949749 *0001V,01/01/70 08:34:51.600,1019.103732
2949842 *0001V,01/01/70 08:34:51.700,1019.111124
2949936 *0001V,01/01/70 08:34:51.800,1019.110781
2950045 *0001V,01/01/70 08:34:51.900,1019.101371
2950139 *0001V,01/01/70 08:34:52.000,1019.106790
2950248 *0001V,01/01/70 08:34:52.100,1019.107650
2950341 *0001V,01/01/70 08:34:52.200,1019.109521
2950435 *0001V,01/01/70 08:34:52.300,1019.107835
2950544 *0001V,01/01/70 08:34:52.400,1019.102870
2950638 *0001V,01/01/70 08:34:52.500,1019.109358
2950747 *0001V,01/01/70 08:34:52.600,1019.111298
2950841 *0001V,01/01/70 08:34:52.700,1019.095247
2950934 *0001V,01/01/70 08:34:52.800,1019.101934
2951043 *0001V,01/01/70 08:34:52.900,1019.092567
2951137 *0001V,01/01/70 08:34:53.000,1019.096324
2951246 *0001V,01/01/70 08:34:53.100,1019.095926
2951340 *0001V,01/01/70 08:34:53.200,1019.097206
2951449 *0001V,01/01/70 08:34:53.300,1019.099934
2951543 *0001V,01/01/70 08:34:53.400,1019.089856
2951636 *0001V,01/01/70 08:34:53.500,1019.087365
2951745 *0001V,01/01/70 08:34:53.600,1019.085896
2951839 *0001V,01/01/70 08:34:53.700,1019.080894
2951948 *0001V,01/01/70 08:34:53.800,1019.072627
2952042 *0001V,01/01/70 08:34:53.900,1019.074693
2952135 *0001V,01/01/70 08:34:54.000,1019.074192
2952245 *0001V,01/01/70 08:34:54.100,1019.075831
2952338 *0001V,01/01/70 08:34:54.200,1019.066073
2952447 *0001V,01/01/70 08:34:54.300,1019.057328
2952541 *0001V,01/01/70 08:34:54.400,1019.056385
2952635 *0001V,01/01/70 08:34:54.500,1019.052309
2952744 *0001V,01/01/70 08:34:54.600,1019.051983
2952837 *0001V,01/01/70 08:34:54.700,1019.046370
2952947 *0001V,01/01/70 08:34:54.800,1019.043760
2953040 *0001V,01/01/70 08:34:54.900,1019.047782
2953134 *0001V,01/01/70 08:34:55.000,1019.050070
2953243 *0001V,01/01/70 08:34:55.100,1019.051364
2953337 *0001V,01/01/70 08:34:55.200,1019.047915
2953446 *0001V,01/01/70 08:34:55.300,1019.049036
2953539 *0001V,01/01/70 08:34:55.400,1019.046127
2953649 *0001V,01/01/70 08:34:55.500,1019.045035
2953742 *0001V,01/01/70 08:34:55.600,1019.047517
2953836 *0001V,01/01/70 08:34:55.700,1019.048009
2953945 *0001V,01/01/70 08:34:55.800,1019.050229
2954039 *0001V,01/01/70 08:34:55.900,1019.057521
2954148 *0001V,01/01/70 08:34:56.000,1019.056155
2954241 *0001V,01/01/70 08:34:56.100,1019.055212
2954335 *0001V,01/01/70 08:34:56.200,1019.059347
2954444 *0001V,01/01/70 08:34:56.300,1019.063994
2954538 *0001V,01/01/70 08:34:56.400,1019.066089
2954647 *0001V,01/01/70 08:34:56.500,1019.072169
2954741 *0001V,01/01/70 08:34:56.600,1019.072250
2954834 *0001V,01/01/70 08:34:56.700,1019.083144
2954943 *0001V,01/01/70 08:34:56.800,1019.087034
2955037 *0001V,01/01/70 08:34:56.900,1019.093185
2955146 *0001V,01/01/70 08:34:57.000,1019.092368
2955240 *0001V,01/01/70 08:34:57.100,1019.094147
2955333 *0001V,01/01/70 08:34:57.200,1019.094648
2955443 *0001V,01/01/70 08:34:57.300,1019.106949
2955536 *0001V,01/01/70 08:34:57.400,1019.111657
2955645 *0001V,01/01/70 08:34:57.500,1019.112293
2955739 *0001V,01/01/70 08:34:57.600,1019.119168
2955848 *0001V,01/01/70 08:34:57.700,1019.127410
2955942 *0001V,01/01/70 08:34:57.800,1019.128550
2956035 *0001V,01/01/70 08:34:57.900,1019.129651
2956145 *0001V,01/01/70 08:34:58.000,1019.142697
2956238 *0001V,01/01/70 08:34:58.100,1019.141103
2956347 *0001V,01/01/70 08:34:58.200,1019.149151
2956441 *0001V,01/01/70 08:34:58.300,1019.156774
2956535 *0001V,01/01/70 08:34:58.400,1019.161308
2956644 *0001V,01/01/70 08:34:58.500,1019.165866
2956737 *0001V,01/01/70 08:34:58.600,1019.162635
2956847 *0001V,01/01/70 08:34:58.700,1019.160042
2956940 *0001V,01/01/70 08:34:58.800,1019.166187
2957034 *0001V,01/01/70 08:34:58.900,1019.169821
2957143 *0001V,01/01/70 08:34:59.000,1019.158895
2957237 *0001V,01/01/70 08:34:59.100,1019.155600
2957346 *0001V,01/01/70 08:34:59.200,1019.153082
2957439 *0001V,01/01/70 08:34:59.300,1019.146975
2957549 *0001V,01/01/70 08:34:59.400,1019.144946
2957642 *0001V,01/01/70 08:34:59.500,1019.130133
2957736 *0001V,01/01/70 08:34:59.600,1019.123172
2957845 *0001V,01/01/70 08:34:59.700,1019.119776
2957939 *0001V,01/01/70 08:34:59.800,1019.113371
2958048 *0001V,01/01/70 08:34:59.900,1019.100939
2958141 *0001V,01/01/70 08:35:00.000,1019.092839
2958235 *0001V,01/01/70 08:35:00.100,1019.080864
2958344 *0001V,01/01/70 08:35:00.200,1019.068754
2958438 *0001V,01/01/70 08:35:00.300,1019.060143
2958547 *0001V,01/01/70 08:35:00.400,1019.050481
2958641 *0001V,01/01/70 08:35:00.500,1019.044231
2958734 *0001V,01/01/70 08:35:00.600,1019.046350
2958843 *0001V,01/01/70 08:35:00.700,1019.042082
2958937 *0001V,01/01/70 08:35:00.800,1019.033616
2959046 *0001V,01/01/70 08:35:00.900,1019.027775
2959140 *0001V,01/01/70 08:35:01.000,1019.025996
2959249 *0001V,01/01/70 08:35:01.100,1019.026677
2959343 *0001V,01/01/70 08:35:01.200,1019.023436
2959436 *0001V,01/01/70 08:35:01.300,1019.019908
2959545 *0001V,01/01/70 08:35:01.400,1019.026151
2959639 *0001V,01/01/70 08:35:01.500,1019.031173
2959748 *0001V,01/01/70 08:35:01.600,1019.029021
2959842 *0001V,01/01/70 08:35:01.700,1019.038966
2959935 *0001V,01/01/70 08:35:01.800,1019.048278
3000045 *0001V,01/01/70 08:35:01.900,1019.039455
3000138 *0001V,01/01/70 08:35:02.000,1019.062782
3000247 *0001V,01/01/70 08:35:02.100,1019.056105
3000341 *0001V,01/01/70 08:35:02.200,1019.065780
3000435 *0001V,01/01/70 08:35:02.300,1019.069622
3000544 *0001V,01/01/70 08:35:02.400,1019.078819
3000637 *0001V,01/01/70 08:35:02.500,1019.083001
3000747 *0001V,01/01/70 08:35:02.600,1019.091540
3000840 *0001V,01/01/70 08:35:02.700,1019.091032
3000934 *0001V,01/01/70 08:35:02.800,1019.089921
3001043 *0001V,01/01/70 08:35:02.900,1019.108228
3001137 *0001V,01/01/70 08:35:03.000,1019.106780
3001246 *0001V,01/01/70 08:35:03.100,1019.114042
3001339 *0001V,01/01/70 08:35:03.200,1019.119930
3001449 *0001V,01/01/70 08:35:03.300,1019.130376
3001542 *0001V,01/01/70 08:35:03.400,1019.127785
3001636 *0001V,01/01/70 08:35:03.500,1019.134270
3001745 *0001V,01/01/70 08:35:03.600,1019.137928
3001839 *0001V,01/01/70 08:35:03.700,1019.133160
3001948 *0001V,01/01/70 08:35:03.800,1019.135287
3002041 *0001V,01/01/70 08:35:03.900,1019.147991
3002135 *0001V,01/01/70 08:35:04.000,1019.141908
3002244 *0001V,01/01/70 08:35:04.100,1019.144464
3002338 *0001V,01/01/70 08:35:04.200,1019.141338
3002447 *0001V,01/01/70 08:35:04.300,1019.143654
3002541 *0001V,01/01/70 08:35:04.400,1019.140587
3002634 *0001V,01/01/70 08:35:04.500,1019.146296
3002743 *0001V,01/01/70 08:35:04.600,1019.136461
3002837 *0001V,01/01/70 08:35:04.700,1019.134993
3002946 *0001V,01/01/70 08:35:04.800,1019.130670
3003040 *0001V,01/01/70 08:35:04.900,1019.130508
3003133 *0001V,01/01/70 08:35:05.000,1019.126522
3003243 *0001V,01/01/70 08:35:05.100,1019.119735
3003336 *0001V,01/01/70 08:35:05.200,1019.113523
3003445 *0001V,01/01/70 08:35:05.300,1019.104579
3003539 *0001V,01/01/70 08:35:05.400,1019.099861
3003648 *0001V,01/01/70 08:35:05.500,1019.091410
3003742 *0001V,01/01/70 08:35:05.600,1019.085360
3003835 *0001V,01/01/70 08:35:05.700,1019.086646
3003945 *0001V,01/01/70 08:35:05.800,1019.081280
3004038 *0001V,01/01/70 08:35:05.900,1019.074672
3004147 *0001V,01/01/70 08:35:06.000,1019.069012
3004241 *0001V,01/01/70 08:35:06.100,1019.065574
3004335 *0001V,01/01/70 08:35:06.200,1019.057782
3004444 *0001V,01/01/70 08:35:06.300,1019.052336
3004537 *0001V,01/01/70 08:35:06.400,1019.046495
3004647 *0001V,01/01/70 08:35:06.500,1019.042511
3004740 *0001V,01/01/70 08:35:06.600,1019.039308
3004834 *0001V,01/01/70 08:35:06.700,1019.033241
3004943 *0001V,01/01/70 08:35:06.800,1019.029608
3005037 *0001V,01/01/70 08:35:06.900,1019.026786
3005146 *0001V,01/01/70 08:35:07.000,1019.029682
3005239 *0001V,01/01/70 08:35:07.100,1019.028994
3005349 *0001V,01/01/70 08:35:07.200,1019.025974
3005442 *0001V,01/01/70 08:35:07.300,1019.021149
3005536 *0001V,01/01/70 08:35:07.400,1019.028048
3005645 *0001V,01/01/70 08:35:07.500,1019.025853
3005739 *0001V,01/01/70 08:35:07.600,1019.032524
3005848 *0001V,01/01/70 08:35:07.700,1019.027405
3005941 *0001V,01/01/70 08:35:07.800,1019.036734
3006035 *0001V,01/01/70 08:35:07.900,1019.036806
3006144 *0001V,01/01/70 08:35:08.000,1019.040912
3006238 *0001V,01/01/70 08:35:08.100,1019.042761
3006347 *0001V,01/01/70 08:35:08.200,1019.038063
3006441 *0001V,01/01/70 08:35:08.300,1019.050930
3006534 *0001V,01/01/70 08:35:08.400,1019.055779
3006643 *0001V,01/01/70 08:35:08.500,1019.050077
3006737 *0001V,01/01/70 08:35:08.600,1019.072459
3006846 *0001V,01/01/70 08:35:08.700,1019.078496
3006940 *0001V,01/01/70 08:35:08.800,1019.078843
3007049 *0001V,01/01/70 08:35:08.900,1019.093066
3007143 *0001V,01/01/70 08:35:09.000,1019.089279
3007236 *0001V,01/01/70 08:35:09.100,1019.105053
3007345 *0001V,01/01/70 08:35:09.200,1019.124466
3007439 *0001V,01/01/70 08:35:09.300,1019.130574
3007548 *0001V,01/01/70 08:35:09.400,1019.131120
3007642 *0001V,01/01/70 08:35:09.500,1019.124851
3007735 *0001V,01/01/70 08:35:09.600,1019.145172
3007845 *0001V,01/01/70 08:35:09.700,1019.150935
3007938 *0001V,01/01/70 08:35:09.800,1019.161716
3008047 *0001V,01/01/70 08:35:09.900,1019.156094
3008141 *0001V,01/01/70 08:35:10.000,1019.164842
3008235 *0001V,01/01/70 08:35:10.100,1019.173074
3008344 *0001V,01/01/70 08:35:10.200,1019.173095
3008437 *0001V,01/01/70 08:35:10.300,1019.167889
3008547 *0001V,01/01/70 08:35:10.400,1019.156011
3008640 *0001V,01/01/70 08:35:10.500,1019.149693
3008734 *0001V,01/01/70 08:35:10.600,1019.154452
3008843 *0001V,01/01/70 08:35:10.700,1019.145595
3008937 *0001V,01/01/70 08:35:10.800,1019.139606
3009046 *0001V,01/01/70 08:35:10.900,1019.136453
3009139 *0001V,01/01/70 08:35:11.000,1019.129816
3009249 *0001V,01/01/70 08:35:11.100,1019.119694
3009342 *0001V,01/01/70 08:35:11.200,1019.111443
3009436 *0001V,01/01/70 08:35:11.300,1019.103980
3009545 *0001V,01/01/70 08:35:11.400,1019.090552
3009639 *0001V,01/01/70 08:35:11.500,1019.074109
3009748 *0001V,01/01/70 08:35:11.600,1019.058832
3009841 *0001V,01/01/70 08:35:11.700,1019.045584
3009935 *0001V,01/01/70 08:35:11.800,1019.035281
3010044 *0001V,01/01/70 08:35:11.900,1019.018563
3010138 *0001V,01/01/70 08:35:12.000,1019.011224
3010247 *0001V,01/01/70 08:35:12.100,1018.999280
3010341 *0001V,01/01/70 08:35:12.200,1018.991270
3010434 *0001V,01/01/70 08:35:12.300,1018.984783
3010543 *0001V,01/01/70 08:35:12.400,1018.970810
3010637 *0001V,01/01/70 08:35:12.500,1018.963358
3010746 *0001V,01/01/70 08:35:12.600,1018.960206
3010840 *0001V,01/01/70 08:35:12.700,1018.958748
3010933 *0001V,01/01/70 08:35:12.800,1018.966060
3011043 *0001V,01/01/70 08:35:12.900,1018.962474
3011136 *0001V,01/01/70 08:35:13.000,1018.974969
3011245 *0001V,01/01/70 08:35:13.100,1018.981256
3011339 *0001V,01/01/70 08:35:13.200,1018.980553
3011448 *0001V,01/01/70 08:35:13.300,1018.992766
3011542 *0001V,01/01/70 08:35:13.400,1018.993386
3011635 *0001V,01/01/70 08:35:13.500,1019.009480
3011745 *0001V,01/01/70 08:35:13.600,1019.030850
3011838 *0001V,01/01/70 08:35:13.700,1019.039711
3011947 *0001V,01/01/70 08:35:13.800,1019.047763
3012041 *0001V,01/01/70 08:35:13.900,1019.066595
3012135 *0001V,01/01/70 08:35:14.000,1019.080150
3012244 *0001V,01/01/70 08:35:14.100,1019.081210
3012337 *0001V,01/01/70 08:35:14.200,1019.116450
3012447 *0001V,01/01/70 08:35:14.300,1019.137488
3012540 *0001V,01/01/70 08:35:14.400,1019.150628
3012634 *0001V,01/01/70 08:35:14.500,1019.171521
3012743 *0001V,01/01/70 08:35:14.600,1019.166354
3012837 *0001V,01/01/70 08:35:14.700,1019.183787
3012946 *0001V,01/01/70 08:35:14.800,1019.202976
3013039 *0001V,01/01/70 08:35:14.900,1019.204756
3013149 *0001V,01/01/70 08:35:15.000,1019.203814
3013242 *0001V,01/01/70 08:35:15.100,1019.209689
3013336 *0001V,01/01/70 08:35:15.200,1019.211678
3013445 *0001V,01/01/70 08:35:15.300,1019.211153
3013539 *0001V,01/01/70 08:35:15.400,1019.203171
3013648 *0001V,01/01/70 08:35:15.500,1019.209636
3013742 *0001V,01/01/70 08:35:15.600,1019.202230
3013835 *0001V,01/01/70 08:35:15.700,1019.192452
3013944 *0001V,01/01/70 08:35:15.800,1019.181376
3014038 *0001V,01/01/70 08:35:15.900,1019.176736
3014147 *0001V,01/01/70 08:35:16.000,1019.164914
3014241 *0001V,01/01/70 08:35:16.100,1019.153881
3014334 *0001V,01/01/70 08:35:16.200,1019.142064
3014444 *0001V,01/01/70 08:35:16.300,1019.129984
3014537 *0001V,01/01/70 08:35:16.400,1019.116627
3014646 *0001V,01/01/70 08:35:16.500,1019.103782
3014740 *0001V,01/01/70 08:35:16.600,1019.083487
3014849 *0001V,01/01/70 08:35:16.700,1019.074166
3014943 *0001V,01/01/70 08:35:16.800,1019.058903
3015036 *0001V,01/01/70 08:35:16.900,1019.046267
3015146 *0001V,01/01/70 08:35:17.000,1019.033269
3015239 *0001V,01/01/70 08:35:17.100,1019.019845
3015348 *0001V,01/01/70 08:35:17.200,1019.009770
3015442 *0001V,01/01/70 08:35:17.300,1018.997322
3015536 *0001V,01/01/70 08:35:17.400,1018.988845
3015645 *0001V,01/01/70 08:35:17.500,1018.979050
3015738 *0001V,01/01/70 08:35:17.600,1018.976326
3015848 *0001V,01/01/70 08:35:17.700,1018.968030
3015941 *0001V,01/01/70 08:35:17.800,1018.970675
3016035 *0001V,01/01/70 08:35:17.900,1018.971304
3016144 *0001V,01/01/70 08:35:18.000,1018.975214
3016238 *0001V,01/01/70 08:35:18.100,1018.976406
3016347 *0001V,01/01/70 08:35:18.200,1018.975715
3016440 *0001V,01/01/70 08:35:18.300,1018.983084
3016534 *0001V,01/01/70 08:35:18.400,1018.994640
3016643 *0001V,01/01/70 08:35:18.500,1019.001814
3016737 *0001V,01/01/70 08:35:18.600,1019.024738
3016846 *0001V,01/01/70 08:35:18.700,1019.020106
3016940 *0001V,01/01/70 08:35:18.800,1019.037505
3017049 *0001V,01/01/70 08:35:18.900,1019.051716
3017142 *0001V,01/01/70 08:35:19.000,1019.066372
3017236 *0001V,01/01/70 08:35:19.100,1019.068736
3017345 *0001V,01/01/70 08:35:19.200,1019.077384
3017439 *0001V,01/01/70 08:35:19.300,1019.091130
3017548 *0001V,01/01/70 08:35:19.400,1019.104611
3017642 *0001V,01/01/70 08:35:19.500,1019.129575
3017735 *0001V,01/01/70 08:35:19.600,1019.136940
3017844 *0001V,01/01/70 08:35:19.700,1019.146337
3017938 *0001V,01/01/70 08:35:19.800,1019.163577
3018047 *0001V,01/01/70 08:35:19.900,1019.166276
3018141 *0001V,01/01/70 08:35:20.000,1019.169593
3018234 *0001V,01/01/70 08:35:20.100,1019.172274
3018344 *0001V,01/01/70 08:35:20.200,1019.179473
3018437 *0001V,01/01/70 08:35:20.300,1019.179519
3018546 *0001V,01/01/70 08:35:20.400,1019.178889
3018640 *0001V,01/01/70 08:35:20.500,1019.170869
3018734 *0001V,01/01/70 08:35:20.600,1019.173122
3018843 *0001V,01/01/70 08:35:20.700,1019.163920
3018936 *0001V,01/01/70 08:35:20.800,1019.156898
3019046 *0001V,01/01/70 08:35:20.900,1019.150788
3019139 *0001V,01/01/70 08:35:21.000,1019.151957
3019248 *0001V,01/01/70 08:35:21.100,1019.144402
3019342 *0001V,01/01/70 08:35:21.200,1019.132568
3019436 *0001V,01/01/70 08:35:21.300,1019.125181
3019545 *0001V,01/01/70 08:35:21.400,1019.115669
3019638 *0001V,01/01/70 08:35:21.500,1019.115435
3019748 *0001V,01/01/70 08:35:21.600,1019.096678
3019841 *0001V,01/01/70 08:35:21.700,1019.084585
3019935 *0001V,01/01/70 08:35:21.800,1019.081094
3020044 *0001V,01/01/70 08:35:21.900,1019.073469
3020138 *0001V,01/01/70 08:35:22.000,1019.060455
3020247 *0001V,01/01/70 08:35:22.100,1019.050213
3020340 *0001V,01/01/70 08:35:22.200,1019.039340
3020450 *0001V,01/01/70 08:35:22.300,1019.033166
3020543 *0001V,01/01/70 08:35:22.400,1019.028747
3020637 *0001V,01/01/70 08:35:22.500,1019.021650
3020746 *0001V,01/01/70 08:35:22.600,1019.015645
3020840 *0001V,01/01/70 08:35:22.700,1019.013135
3020949 *0001V,01/01/70 08:35:22.800,1019.012222
3021042 *0001V,01/01/70 08:35:22.900,1019.010554
3021136 *0001V,01/01/70 08:35:23.000,1019.002955
3021245 *0001V,01/01/70 08:35:23.100,1019.008807
3021339 *0001V,01/01/70 08:35:23.200,1019.006737
3021448 *0001V,01/01/70 08:35:23.300,1019.008946
3021542 *0001V,01/01/70 08:35:23.400,1019.014406
3021635 *0001V,01/01/70 08:35:23.500,1019.023588
3021744 *0001V,01/01/70 08:35:23.600,1019.024633
3021838 *0001V,01/01/70 08:35:23.700,1019.021886
3021947 *0001V,01/01/70 08:35:23.800,1019.020999
3022041 *0001V,01/01/70 08:35:23.900,1019.033698
3022134 *0001V,01/01/70 08:35:24.000,1019.030149
3022244 *0001V,01/01/70 08:35:24.100,1019.039183
3022337 *0001V,01/01/70 08:35:24.200,1019.044923
3022446 *0001V,01/01/70 08:35:24.300,1019.053939
3022540 *0001V,01/01/70 08:35:24.400,1019.061840
3022649 *0001V,01/01/70 08:35:24.500,1019.083820
3022743 *0001V,01/01/70 08:35:24.600,1019.089007
3022836 *0001V,01/01/70 08:35:24.700,1019.095226
3022946 *0001V,01/01/70 08:35:24.800,1019.118999
3023039 *0001V,01/01/70 08:35:24.900,1019.116200
3023148 *0001V,01/01/70 08:35:25.000,1019.120302
3023242 *0001V,01/01/70 08:35:25.100,1019.138311
3023336 *0001V,01/01/70 08:35:25.200,1019.145108
3023445 *0001V,01/01/70 08:35:25.300,1019.153019
3023538 *0001V,01/01/70 08:35:25.400,1019.155773
3023648 *0001V,01/01/70 08:35:25.500,1019.158660
3023741 *0001V,01/01/70 08:35:25.600,1019.163173
3023835 *0001V,01/01/70 08:35:25.700,1019.157908
3023944 *0001V,01/01/70 08:35:25.800,1019.157975
3024038 *0001V,01/01/70 08:35:25.900,1019.151895
3024147 *0001V,01/01/70 08:35:26.000,1019.156015
3024240 *0001V,01/01/70 08:35:26.100,1019.145721
3024334 *0001V,01/01/70 08:35:26.200,1019.138128
3024443 *0001V,01/01/70 08:35:26.300,1019.134386
3024537 *0001V,01/01/70 08:35:26.400,1019.128181
3024646 *0001V,01/01/70 08:35:26.500,1019.122135
3024740 *0001V,01/01/70 08:35:26.600,1019.113540
3024849 *0001V,01/01/70 08:35:26.700,1019.106756
3024942 *0001V,01/01/70 08:35:26.800,1019.099343
3025036 *0001V,01/01/70 08:35:26.900,1019.089287
3025145 *0001V,01/01/70 08:35:27.000,1019.079866
3025239 *0001V,01/01/70 08:35:27.100,1019.065578
3025348 *0001V,01/01/70 08:35:27.200,1019.058333
3025442 *0001V,01/01/70 08:35:27.300,1019.056646
3025535 *0001V,01/01/70 08:35:27.400,1019.044477
3025644 *0001V,01/01/70 08:35:27.500,1019.036337
3025738 *0001V,01/01/70 08:35:27.600,1019.029148
3025847 *0001V,01/01/70 08:35:27.700,1019.032230
3025941 *0001V,01/01/70 08:35:27.800,1019.026518
3026034 *0001V,01/01/70 08:35:27.900,1019.024204
3026144 *0001V,01/01/70 08:35:28.000,1019.022990
3026237 *0001V,01/01/70 08:35:28.100,1019.028153
3026346 *0001V,01/01/70 08:35:28.200,1019.032715
3026440 *0001V,01/01/70 08:35:28.300,1019.040241
3026534 *0001V,01/01/70 08:35:28.400,1019.037995
3026643 *0001V,01/01/70 08:35:28.500,1019.047183
3026736 *0001V,01/01/70 08:35:28.600,1019.051854
3026846 *0001V,01/01/70 08:35:28.700,1019.054535
3026939 *0001V,01/01/70 08:35:28.800,1019.057181
3027048 *0001V,01/01/70 08:35:28.900,1019.072511
3027142 *0001V,01/01/70 08:35:29.000,1019.079161
3027236 *0001V,01/01/70 08:35:29.100,1019.092095
3027345 *0001V,01/01/70 08:35:29.200,1019.100865
3027438 *0001V,01/01/70 08:35:29.300,1019.102874
3027548 *0001V,01/01/70 08:35:29.400,1019.117994
3027641 *0001V,01/01/70 08:35:29.500,1019.129207
3027735 *0001V,01/01/70 08:35:29.600,1019.132992
3027844 *0001V,01/01/70 08:35:29.700,1019.143734
3027938 *0001V,01/01/70 08:35:29.800,1019.147162
3028047 *0001V,01/01/70 08:35:29.900,1019.162774
3028140 *0001V,01/01/70 08:35:30.000,1019.168238
3028234 *0001V,01/01/70 08:35:30.100,1019.168538
3028343 *0001V,01/01/70 08:35:30.200,1019.172738
3028437 *0001V,01/01/70 08:35:30.300,1019.178122
3028546 *0001V,01/01/70 08:35:30.400,1019.181299
3028640 *0001V,01/01/70 08:35:30.500,1019.175505
3028749 *0001V,01/01/70 08:35:30.600,1019.162718
3028842 *0001V,01/01/70 08:35:30.700,1019.152036
3028936 *0001V,01/01/70 08:35:30.800,1019.150713
3029045 *0001V,01/01/70 08:35:30.900,1019.145934
3029139 *0001V,01/01/70 08:35:31.000,1019.138683
3029248 *0001V,01/01/70 08:35:31.100,1019.132506
3029342 *0001V,01/01/70 08:35:31.200,1019.125602
3029435 *0001V,01/01/70 08:35:31.300,1019.111931
3029544 *0001V,01/01/70 08:35:31.400,1019.098535
3029638 *0001V,01/01/70 08:35:31.500,1019.087382
3029747 *0001V,01/01/70 08:35:31.600,1019.081459
3029841 *0001V,01/01/70 08:35:31.700,1019.068579
3029934 *0001V,01/01/70 08:35:31.800,1019.062294
3030044 *0001V,01/01/70 08:35:31.900,1019.052991
3030137 *0001V,01/01/70 08:35:32.000,1019.042720
3030246 *0001V,01/01/70 08:35:32.100,1019.039656
3030340 *0001V,01/01/70 08:35:32.200,1019.036259
3030449 *0001V,01/01/70 08:35:32.300,1019.025565
3030543 *0001V,01/01/70 08:35:32.400,1019.026107
3030636 *0001V,01/01/70 08:35:32.500,1019.024917
3030746 *0001V,01/01/70 08:35:32.600,1019.021572
3030839 *0001V,01/01/70 08:35:32.700,1019.022540
3030948 *0001V,01/01/70 08:35:32.800,1019.022059
3031042 *0001V,01/01/70 08:35:32.900,1019.015714
3031136 *0001V,01/01/70 08:35:33.000,1019.031827
3031245 *0001V,01/01/70 08:35:33.100,1019.032521
3031338 *0001V,01/01/70 08:35:33.200,1019.043879
3031448 *0001V,01/01/70 08:35:33.300,1019.048541
3031541 *0001V,01/01/70 08:35:33.400,1019.057055
3031635 *0001V,01/01/70 08:35:33.500,1019.064971
3031744 *0001V,01/01/70 08:35:33.600,1019.069514
3031838 *0001V,01/01/70 08:35:33.700,1019.072941
3031947 *0001V,01/01/70 08:35:33.800,1019.086127
3032040 *0001V,01/01/70 08:35:33.900,1019.091554
3032134 *0001V,01/01/70 08:35:34.000,1019.102769
3032243 *0001V,01/01/70 08:35:34.100,1019.108147
3032337 *0001V,01/01/70 08:35:34.200,1019.114499
3032446 *0001V,01/01/70 08:35:34.300,1019.125940
3032540 *0001V,01/01/70 08:35:34.400,1019.141261
3032649 *0001V,01/01/70 08:35:34.500,1019.140988
3032742 *0001V,01/01/70 08:35:34.600,1019.149276
3032836 *0001V,01/01/70 08:35:34.700,1019.158382
3032945 *0001V,01/01/70 08:35:34.800,1019.151037
3033039 *0001V,01/01/70 08:35:34.900,1019.151197
3033148 *0001V,01/01/70 08:35:35.000,1019.152200
3033242 *0001V,01/01/70 08:35:35.100,1019.146029
3033335 *0001V,01/01/70 08:35:35.200,1019.144601
3033444 *0001V,01/01/70 08:35:35.300,1019.149292
3033538 *0001V,01/01/70 08:35:35.400,1019.146336
3033647 *0001V,01/01/70 08:35:35.500,1019.141242
3033741 *0001V,01/01/70 08:35:35.600,1019.137502
3033834 *0001V,01/01/70 08:35:35.700,1019.130665
3033944 *0001V,01/01/70 08:35:35.800,1019.127211
3034037 *0001V,01/01/70 08:35:35.900,1019.120710
3034146 *0001V,01/01/70 08:35:36.000,1019.111736
3034240 *0001V,01/01/70 08:35:36.100,1019.103535
3034334 *0001V,01/01/70 08:35:36.200,1019.098836
3034443 *0001V,01/01/70 08:35:36.300,1019.086359
3034536 *0001V,01/01/70 08:35:36.400,1019.074489
3034646 *0001V,01/01/70 08:35:36.500,1019.067084
3034739 *0001V,01/01/70 08:35:36.600,1019.059547
3034848 *0001V,01/01/70 08:35:36.700,1019.054707
3034942 *0001V,01/01/70 08:35:36.800,1019.039747
3035036 *0001V,01/01/70 08:35:36.900,1019.034054
3035145 *0001V,01/01/70 08:35:37.000,1019.025556
3035238 *0001V,01/01/70 08:35:37.100,1019.016318
3035348 *0001V,01/01/70 08:35:37.200,1019.012009
3035441 *0001V,01/01/70 08:35:37.300,1019.012758
3035535 *0001V,01/01/70 08:35:37.400,1019.017164
3035644 *0001V,01/01/70 08:35:37.500,1019.012313
3035738 *0001V,01/01/70 08:35:37.600,1019.011369
3035847 *0001V,01/01/70 08:35:37.700,1019.013980
3035940 *0001V,01/01/70 08:35:37.800,1019.020012
3036034 *0001V,01/01/70 08:35:37.900,1019.025843
3036143 *0001V,01/01/70 08:35:38.000,1019.014985
3036237 *0001V,01/01/70 08:35:38.100,1019.024565
3036346 *0001V,01/01/70 08:35:38.200,1019.035498
3036440 *0001V,01/01/70 08:35:38.300,1019.039873
3036549 *0001V,01/01/70 08:35:38.400,1019.035111
3036642 *0001V,01/01/70 08:35:38.500,1019.052608
3036736 *0001V,01/01/70 08:35:38.600,1019.052086
3036845 *0001V,01/01/70 08:35:38.700,1019.055017
3036939 *0001V,01/01/70 08:35:38.800,1019.066425
3037048 *0001V,01/01/70 08:35:38.900,1019.065900
3037142 *0001V,01/01/70 08:35:39.000,1019.087094
3037235 *0001V,01/01/70 08:35:39.100,1019.092922
3037344 *0001V,01/01/70 08:35:39.200,1019.091284
3037438 *0001V,01/01/70 08:35:39.300,1019.098557
3037547 *0001V,01/01/70 08:35:39.400,1019.113621
3037641 *0001V,01/01/70 08:35:39.500,1019.119597
3037734 *0001V,01/01/70 08:35:39.600,1019.128689
3037844 *0001V,01/01/70 08:35:39.700,1019.137033
3037937 *0001V,01/01/70 08:35:39.800,1019.149172
3038046 *0001V,01/01/70 08:35:39.900,1019.151002
3038140 *0001V,01/01/70 08:35:40.000,1019.161779
3038234 *0001V,01/01/70 08:35:40.100,1019.157327
3038343 *0001V,01/01/70 08:35:40.200,1019.163004
3038436 *0001V,01/01/70 08:35:40.300,1019.165497
3038546 *0001V,01/01/70 08:35:40.400,1019.161992
3038639 *0001V,01/01/70 08:35:40.500,1019.157531
3038748 *0001V,01/01/70 08:35:40.600,1019.149690
3038842 *0001V,01/01/70 08:35:40.700,1019.147046
3038936 *0001V,01/01/70 08:35:40.800,1019.141190
3039045 *0001V,01/01/70 08:35:40.900,1019.135325
3039138 *0001V,01/01/70 08:35:41.000,1019.129395
3039248 *0001V,01/01/70 08:35:41.100,1019.120117
3039341 *0001V,01/01/70 08:35:41.200,1019.111654
3039435 *0001V,01/01/70 08:35:41.300,1019.108560
3039544 *0001V,01/01/70 08:35:41.400,1019.098111
3039638 *0001V,01/01/70 08:35:41.500,1019.092624
3039747 *0001V,01/01/70 08:35:41.600,1019.086545
3039840 *0001V,01/01/70 08:35:41.700,1019.080138
3039934 *0001V,01/01/70 08:35:41.800,1019.074116
3040043 *0001V,01/01/70 08:35:41.900,1019.071777
3040137 *0001V,01/01/70 08:35:42.000,1019.062411
3040246 *0001V,01/01/70 08:35:42.100,1019.059213
3040340 *0001V,01/01/70 08:35:42.200,1019.056355
3040449 *0001V,01/01/70 08:35:42.300,1019.064757
3040542 *0001V,01/01/70 08:35:42.400,1019.067069
3040636 *0001V,01/01/70 08:35:42.500,1019.064744
3040745 *0001V,01/01/70 08:35:42.600,1019.072460
3040839 *0001V,01/01/70 08:35:42.700,1019.079497
3040948 *0001V,01/01/70 08:35:42.800,1019.079365
3041042 *0001V,01/01/70 08:35:42.900,1019.083234
3041135 *0001V,01/01/70 08:35:43.000,1019.081045
3041244 *0001V,01/01/70 08:35:43.100,1019.082707
3041338 *0001V,01/01/70 08:35:43.200,1019.094949
3041447 *0001V,01/01/70 08:35:43.300,1019.094124
3041541 *0001V,01/01/70 08:35:43.400,1019.096065
3041634 *0001V,01/01/70 08:35:43.500,1019.099751
3041744 *0001V,01/01/70 08:35:43.600,1019.105807
3041837 *0001V,01/01/70 08:35:43.700,1019.117294
3041946 *0001V,01/01/70 08:35:43.800,1019.108376
3042040 *0001V,01/01/70 08:35:43.900,1019.101896
3042134 *0001V,01/01/70 08:35:44.000,1019.110051
3042243 *0001V,01/01/70 08:35:44.100,1019.110082
3042336 *0001V,01/01/70 08:35:44.200,1019.112751
3042446 *0001V,01/01/70 08:35:44.300,1019.110240
3042539 *0001V,01/01/70 08:35:44.400,1019.111350
3042648 *0001V,01/01/70 08:35:44.500,1019.115263
3042742 *0001V,01/01/70 08:35:44.600,1019.113996
3042836 *0001V,01/01/70 08:35:44.700,1019.098939
3042945 *0001V,01/01/70 08:35:44.800,1019.094679
3043038 *0001V,01/01/70 08:35:44.900,1019.098283
3043148 *0001V,01/01/70 08:35:45.000,1019.091736
3043241 *0001V,01/01/70 08:35:45.100,1019.085145
3043335 *0001V,01/01/70 08:35:45.200,1019.080911
3043444 *0001V,01/01/70 08:35:45.300,1019.081806
3043538 *0001V,01/01/70 08:35:45.400,1019.077286
3043647 *0001V,01/01/70 08:35:45.500,1019.072411
3043740 *0001V,01/01/70 08:35:45.600,1019.065591
3043834 *0001V,01/01/70 08:35:45.700,1019.068328
3043943 *0001V,01/01/70 08:35:45.800,1019.070843
3044037 *0001V,01/01/70 08:35:45.900,1019.061087
3044146 *0001V,01/01/70 08:35:46.000,1019.057857
3044240 *0001V,01/01/70 08:35:46.100,1019.056227
3044349 *0001V,01/01/70 08:35:46.200,1019.055508
3044442 *0001V,01/01/70 08:35:46.300,1019.053220
3044536 *0001V,01/01/70 08:35:46.400,1019.054064
3044645 *0001V,01/01/70 08:35:46.500,1019.048394
3044739 *0001V,01/01/70 08:35:46.600,1019.049905
3044848 *0001V,01/01/70 08:35:46.700,1019.052521
3044942 *0001V,01/01/70 08:35:46.800,1019.048567
3045035 *0001V,01/01/70 08:35:46.900,1019.053385
3045144 *0001V,01/01/70 08:35:47.000,1019.053034
3045238 *0001V,01/01/70 08:35:47.100,1019.054921
3045347 *0001V,01/01/70 08:35:47.200,1019.052704
3045441 *0001V,01/01/70 08:35:47.300,1019.053452
3045534 *0001V,01/01/70 08:35:47.400,1019.057765
3045644 *0001V,01/01/70 08:35:47.500,1019.055786
3045737 *0001V,01/01/70 08:35:47.600,1019.054002
3045846 *0001V,01/01/70 08:35:47.700,1019.048959
3045940 *0001V,01/01/70 08:35:47.800,1019.060897
3046049 *0001V,01/01/70 08:35:47.900,1019.056500
3046143 *0001V,01/01/70 08:35:48.000,1019.051757
3046236 *0001V,01/01/70 08:35:48.100,1019.060511
3046346 *0001V,01/01/70 08:35:48.200,1019.056606
3046439 *0001V,01/01/70 08:35:48.300,1019.069691
3046548 *0001V,01/01/70 08:35:48.400,1019.070548
3046642 *0001V,01/01/70 08:35:48.500,1019.077586
3046736 *0001V,01/01/70 08:35:48.600,1019.077481
3046845 *0001V,01/01/70 08:35:48.700,1019.080162
3046938 *0001V,01/01/70 08:35:48.800,1019.084569
3047048 *0001V,01/01/70 08:35:48.900,1019.083369
3047141 *0001V,01/01/70 08:35:49.000,1019.087346
3047235 *0001V,01/01/70 08:35:49.100,1019.096042
3047344 *0001V,01/01/70 08:35:49.200,1019.097682
3047438 *0001V,01/01/70 08:35:49.300,1019.105385
3047547 *0001V,01/01/70 08:35:49.400,1019.109935
3047640 *0001V,01/01/70 08:35:49.500,1019.114512
3047734 *0001V,01/01/70 08:35:49.600,1019.113515
3047843 *0001V,01/01/70 08:35:49.700,1019.120645
3047937 *0001V,01/01/70 08:35:49.800,1019.123236
3048046 *0001V,01/01/70 08:35:49.900,1019.146939
3048140 *0001V,01/01/70 08:35:50.000,1019.145956
3048249 *0001V,01/01/70 08:35:50.100,1019.145497
3048342 *0001V,01/01/70 08:35:50.200,1019.147332
3048436 *0001V,01/01/70 08:35:50.300,1019.143074
3048545 *0001V,01/01/70 08:35:50.400,1019.136436
3048639 *0001V,01/01/70 08:35:50.500,1019.136037
3048748 *0001V,01/01/70 08:35:50.600,1019.135579
3048842 *0001V,01/01/70 08:35:50.700,1019.133966
3048935 *0001V,01/01/70 08:35:50.800,1019.129740
3049044 *0001V,01/01/70 08:35:50.900,1019.127957
3049138 *0001V,01/01/70 08:35:51.000,1019.121458
3049247 *0001V,01/01/70 08:35:51.100,1019.113166
3049341 *0001V,01/01/70 08:35:51.200,1019.112602
3049434 *0001V,01/01/70 08:35:51.300,1019.105665
3049544 *0001V,01/01/70 08:35:51.400,1019.102201
3049637 *0001V,01/01/70 08:35:51.500,1019.098638
3049746 *0001V,01/01/70 08:35:51.600,1019.094031
3049840 *0001V,01/01/70 08:35:51.700,1019.088469
3049949 *0001V,01/01/70 08:35:51.800,1019.083061
3050043 *0001V,01/01/70 08:35:51.900,1019.079761
3050136 *0001V,01/01/70 08:35:52.000,1019.076925
3050246 *0001V,01/01/70 08:35:52.100,1019.075543
3050339 *0001V,01/01/70 08:35:52.200,1019.070027
3050448 *0001V,01/01/70 08:35:52.300,1019.064135
3050542 *0001V,01/01/70 08:35:52.400,1019.068682
3050636 *0001V,01/01/70 08:35:52.500,1019.069394
3050745 *0001V,01/01/70 08:35:52.600,1019.072280
3050838 *0001V,01/01/70 08:35:52.700,1019.067581
3050948 *0001V,01/01/70 08:35:52.800,1019.069416
3051041 *0001V,01/01/70 08:35:52.900,1019.068381
3051135 *0001V,01/01/70 08:35:53.000,1019.069204
3051244 *0001V,01/01/70 08:35:53.100,1019.063944
3051338 *0001V,01/01/70 08:35:53.200,1019.066615
3051447 *0001V,01/01/70 08:35:53.300,1019.069666
3051540 *0001V,01/01/70 08:35:53.400,1019.070008
3051634 *0001V,01/01/70 08:35:53.500,1019.072607
3051743 *0001V,01/01/70 08:35:53.600,1019.071715
3051837 *0001V,01/01/70 08:35:53.700,1019.082515
3051946 *0001V,01/01/70 08:35:53.800,1019.088384
3052040 *0001V,01/01/70 08:35:53.900,1019.083837
3052149 *0001V,01/01/70 08:35:54.000,1019.083111
3052242 *0001V,01/01/70 08:35:54.100,1019.072114
3052336 *0001V,01/01/70 08:35:54.200,1019.071923
3052445 *0001V,01/01/70 08:35:54.300,1019.072866
3052539 *0001V,01/01/70 08:35:54.400,1019.070493
3052648 *0001V,01/01/70 08:35:54.500,1019.078457
3052742 *0001V,01/01/70 08:35:54.600,1019.070109
3052835 *0001V,01/01/70 08:35:54.700,1019.088209
3052944 *0001V,01/01/70 08:35:54.800,1019.089169
3053038 *0001V,01/01/70 08:35:54.900,1019.088494
3053147 *0001V,01/01/70 08:35:55.000,1019.095516
3053241 *0001V,01/01/70 08:35:55.100,1019.091838
3053334 *0001V,01/01/70 08:35:55.200,1019.091160
3053444 *0001V,01/01/70 08:35:55.300,1019.089211
3053537 *0001V,01/01/70 08:35:55.400,1019.093943
3053646 *0001V,01/01/70 08:35:55.500,1019.091511
3053740 *0001V,01/01/70 08:35:55.600,1019.105857
3053849 *0001V,01/01/70 08:35:55.700,1019.091908
3053943 *0001V,01/01/70 08:35:55.800,1019.093931
3054036 *0001V,01/01/70 08:35:55.900,1019.098471
3054146 *0001V,01/01/70 08:35:56.000,1019.098014
3054239 *0001V,01/01/70 08:35:56.100,1019.105511
3054348 *0001V,01/01/70 08:35:56.200,1019.106374
3054442 *0001V,01/01/70 08:35:56.300,1019.098677
3054536 *0001V,01/01/70 08:35:56.400,1019.101553
3054645 *0001V,01/01/70 08:35:56.500,1019.099768
3054738 *0001V,01/01/70 08:35:56.600,1019.097800
3054848 *0001V,01/01/70 08:35:56.700,1019.094325
3054941 *0001V,01/01/70 08:35:56.800,1019.091481
3055035 *0001V,01/01/70 08:35:56.900,1019.086433
3055144 *0001V,01/01/70 08:35:57.000,1019.085623
3055238 *0001V,01/01/70 08:35:57.100,1019.080785
3055347 *0001V,01/01/70 08:35:57.200,1019.079372
3055440 *0001V,01/01/70 08:35:57.300,1019.076269
3055534 *0001V,01/01/70 08:35:57.400,1019.076300
3055643 *0001V,01/01/70 08:35:57.500,1019.077005
3055737 *0001V,01/01/70 08:35:57.600,1019.070544
3055846 *0001V,01/01/70 08:35:57.700,1019.074611
3055940 *0001V,01/01/70 08:35:57.800,1019.069881
3056049 *0001V,01/01/70 08:35:57.900,1019.067513
3056142 *0001V,01/01/70 08:35:58.000,1019.063314
3056236 *0001V,01/01/70 08:35:58.100,1019.063982
3056345 *0001V,01/01/70 08:35:58.200,1019.066010
3056439 *0001V,01/01/70 08:35:58.300,1019.059226
3056548 *0001V,01/01/70 08:35:58.400,1019.065317
3056642 *0001V,01/01/70 08:35:58.500,1019.071074
3056735 *0001V,01/01/70 08:35:58.600,1019.076791
3056844 *0001V,01/01/70 08:35:58.700,1019.071331
3056938 *0001V,01/01/70 08:35:58.800,1019.079395
3057047 *0001V,01/01/70 08:35:58.900,1019.079696
3057141 *0001V,01/01/70 08:35:59.000,1019.085265
3057234 *0001V,01/01/70 08:35:59.100,1019.084538
3057344 *0001V,01/01/70 08:35:59.200,1019.079737
3057437 *0001V,01/01/70 08:35:59.300,1019.086806
3057546 *0001V,01/01/70 08:35:59.400,1019.090290
3057640 *0001V,01/01/70 08:35:59.500,1019.096827
3057749 *0001V,01/01/70 08:35:59.600,1019.108573
3057843 *0001V,01/01/70 08:35:59.700,1019.113322
3057936 *0001V,01/01/70 08:35:59.800,1019.119441
3058046 *0001V,01/01/70 08:35:59.900,1019.128169
3058139 *0001V,01/01/70 08:36:00.000,1019.130056
3058248 *0001V,01/01/70 08:36:00.100,1019.136225
3058342 *0001V,01/01/70 08:36:00.200,1019.136748
3058436 *0001V,01/01/70 08:36:00.300,1019.142720
3058545 *0001V,01/01/70 08:36:00.400,1019.147937
3058638 *0001V,01/01/70 08:36:00.500,1019.141609
3058748 *0001V,01/01/70 08:36:00.600,1019.145787
3058841 *0001V,01/01/70 08:36:00.700,1019.144774
3058935 *0001V,01/01/70 08:36:00.800,1019.144910
3059044 *0001V,01/01/70 08:36:00.900,1019.145738
3059138 *0001V,01/01/70 08:36:01.000,1019.142968
3059247 *0001V,01/01/70 08:36:01.100,1019.146495
3059340 *0001V,01/01/70 08:36:01.200,1019.147362
3059434 *0001V,01/01/70 08:36:01.300,1019.133850
3059543 *0001V,01/01/70 08:36:01.400,1019.126989
3059637 *0001V,01/01/70 08:36:01.500,1019.118501
3059746 *0001V,01/01/70 08:36:01.600,1019.116759
3059840 *0001V,01/01/70 08:36:01.700,1019.107263
3059949 *0001V,01/01/70 08:36:01.800,1019.097218
3100042 *0001V,01/01/70 08:36:01.900,1019.090099
3100136 *0001V,01/01/70 08:36:02.000,1019.084878
3100245 *0001V,01/01/70 08:36:02.100,1019.078975
3100339 *0001V,01/01/70 08:36:02.200,1019.069650
3100448 *0001V,01/01/70 08:36:02.300,1019.063683
3100542 *0001V,01/01/70 08:36:02.400,1019.056354
3100635 *0001V,01/01/70 08:36:02.500,1019.051521
3100744 *0001V,01/01/70 08:36:02.600,1019.047042
3100838 *0001V,01/01/70 08:36:02.700,1019.037066
3100947 *0001V,01/01/70 08:36:02.800,1019.030928
3101041 *0001V,01/01/70 08:36:02.900,1019.029599
3101134 *0001V,01/01/70 08:36:03.000,1019.025999
3101244 *0001V,01/01/70 08:36:03.100,1019.021326
3101337 *0001V,01/01/70 08:36:03.200,1019.020255
3101446 *0001V,01/01/70 08:36:03.300,1019.021384
3101540 *0001V,01/01/70 08:36:03.400,1019.019807
3101649 *0001V,01/01/70 08:36:03.500,1019.020835
3101743 *0001V,01/01/70 08:36:03.600,1019.026869
3101836 *0001V,01/01/70 08:36:03.700,1019.035158
3101946 *0001V,01/01/70 08:36:03.800,1019.042768
3102039 *0001V,01/01/70 08:36:03.900,1019.052352
3102148 *0001V,01/01/70 08:36:04.000,1019.056765
3102242 *0001V,01/01/70 08:36:04.100,1019.068703
3102336 *0001V,01/01/70 08:36:04.200,1019.066372
3102445 *0001V,01/01/70 08:36:04.300,1019.074358
3102538 *0001V,01/01/70 08:36:04.400,1019.083057
3102648 *0001V,01/01/70 08:36:04.500,1019.086251
3102741 *0001V,01/01/70 08:36:04.600,1019.092335
3102835 *0001V,01/01/70 08:36:04.700,1019.106103
3102944 *0001V,01/01/70 08:36:04.800,1019.110569
3103038 *0001V,01/01/70 08:36:04.900,1019.104679
3103147 *0001V,01/01/70 08:36:05.000,1019.104185
3103240 *0001V,01/01/70 08:36:05.100,1019.122820
3103334 *0001V,01/01/70 08:36:05.200,1019.128335
3103443 *0001V,01/01/70 08:36:05.300,1019.137172
3103537 *0001V,01/01/70 08:36:05.400,1019.130410
3103646 *0001V,01/01/70 08:36:05.500,1019.142665
3103740 *0001V,01/01/70 08:36:05.600,1019.150049
3103849 *0001V,01/01/70 08:36:05.700,1019.152257
3103942 *0001V,01/01/70 08:36:05.800,1019.153893
3104036 *0001V,01/01/70 08:36:05.900,1019.161596
3104145 *0001V,01/01/70 08:36:06.000,1019.160618
3104239 *0001V,01/01/70 08:36:06.100,1019.147106
3104348 *0001V,01/01/70 08:36:06.200,1019.141555
3104442 *0001V,01/01/70 08:36:06.300,1019.135419
3104535 *0001V,01/01/70 08:36:06.400,1019.137388
3104644 *0001V,01/01/70 08:36:06.500,1019.125474
3104738 *0001V,01/01/70 08:36:06.600,1019.111331
3104847 *0001V,01/01/70 08:36:06.700,1019.104559
3104941 *0001V,01/01/70 08:36:06.800,1019.098614
3105034 *0001V,01/01/70 08:36:06.900,1019.101850
3105144 *0001V,01/01/70 08:36:07.000,1019.093734
3105237 *0001V,01/01/70 08:36:07.100,1019.086720
3105346 *0001V,01/01/70 08:36:07.200,1019.079294
3105440 *0001V,01/01/70 08:36:07.300,1019.075743
3105534 *0001V,01/01/70 08:36:07.400,1019.063672
3105643 *0001V,01/01/70 08:36:07.500,1019.058663
3105736 *0001V,01/01/70 08:36:07.600,1019.056043
3105846 *0001V,01/01/70 08:36:07.700,1019.045090
3105939 *0001V,01/01/70 08:36:07.800,1019.040552
3106048 *0001V,01/01/70 08:36:07.900,1019.041152
3106142 *0001V,01/01/70 08:36:08.000,1019.047460
3106236 *0001V,01/01/70 08:36:08.100,1019.041903
3106345 *0001V,01/01/70 08:36:08.200,1019.039723
3106438 *0001V,01/01/70 08:36:08.300,1019.040430
3106548 *0001V,01/01/70 08:36:08.400,1019.041369
3106641 *0001V,01/01/70 08:36:08.500,1019.045092
3106735 *0001V,01/01/70 08:36:08.600,1019.045031
3106844 *0001V,01/01/70 08:36:08.700,1019.044693
3106938 *0001V,01/01/70 08:36:08.800,1019.046191
3107047 *0001V,01/01/70 08:36:08.900,1019.055907
3107140 *0001V,01/01/70 08:36:09.000,1019.055340
3107234 *0001V,01/01/70 08:36:09.100,1019.062341
3107343 *0001V,01/01/70 08:36:09.200,1019.073640
3107437 *0001V,01/01/70 08:36:09.300,1019.078336
3107546 *0001V,01/01/70 08:36:09.400,1019.087404
3107640 *0001V,01/01/70 08:36:09.500,1019.083840
3107749 *0001V,01/01/70 08:36:09.600,1019.089515
3107842 *0001V,01/01/70 08:36:09.700,1019.102200
3107936 *0001V,01/01/70 08:36:09.800,1019.104369
3108045 *0001V,01/01/70 08:36:09.900,1019.114874
3108139 *0001V,01/01/70 08:36:10.000,1019.113844
3108248 *0001V,01/01/70 08:36:10.100,1019.120685
3108342 *0001V,01/01/70 08:36:10.200,1019.119605
3108435 *0001V,01/01/70 08:36:10.300,1019.121000
3108544 *0001V,01/01/70 08:36:10.400,1019.128297
3108638 *0001V,01/01/70 08:36:10.500,1019.122055
3108747 *0001V,01/01/70 08:36:10.600,1019.120552
3108841 *0001V,01/01/70 08:36:10.700,1019.123627
3108934 *0001V,01/01/70 08:36:10.800,1019.123274
3109044 *0001V,01/01/70 08:36:10.900,1019.124300
3109137 *0001V,01/01/70 08:36:11.000,1019.122952
3109246 *0001V,01/01/70 08:36:11.100,1019.119612
3109340 *0001V,01/01/70 08:36:11.200,1019.111671
3109434 *0001V,01/01/70 08:36:11.300,1019.118192
3109543 *0001V,01/01/70 08:36:11.400,1019.110944
3109636 *0001V,01/01/70 08:36:11.500,1019.117723
3109746 *0001V,01/01/70 08:36:11.600,1019.115453
3109839 *0001V,01/01/70 08:36:11.700,1019.110864
3109948 *0001V,01/01/70 08:36:11.800,1019.113637
3110042 *0001V,01/01/70 08:36:11.900,1019.117458
3110136 *0001V,01/01/70 08:36:12.000,1019.114926
3110245 *0001V,01/01/70 08:36:12.100,1019.112746
3110338 *0001V,01/01/70 08:36:12.200,1019.112235
3110448 *0001V,01/01/70 08:36:12.300,1019.112159
3110541 *0001V,01/01/70 08:36:12.400,1019.114084
3110635 *0001V,01/01/70 08:36:12.500,1019.107485
3110744 *0001V,01/01/70 08:36:12.600,1019.113714
3110838 *0001V,01/01/70 08:36:12.700,1019.115125
3110947 *0001V,01/01/70 08:36:12.800,1019.108718
3111040 *0001V,01/01/70 08:36:12.900,1019.104668
3111134 *0001V,01/01/70 08:36:13.000,1019.105649
3111243 *0001V,01/01/70 08:36:13.100,1019.106510
3111337 *0001V,01/01/70 08:36:13.200,1019.104449
3111446 *0001V,01/01/70 08:36:13.300,1019.100170
3111540 *0001V,01/01/70 08:36:13.400,1019.101070
3111649 *0001V,01/01/70 08:36:13.500,1019.094858
3111742 *0001V,01/01/70 08:36:13.600,1019.091564
3111836 *0001V,01/01/70 08:36:13.700,1019.094378
3111945 *0001V,01/01/70 08:36:13.800,1019.094812
3112039 *0001V,01/01/70 08:36:13.900,1019.089955
3112148 *0001V,01/01/70 08:36:14.000,1019.089370
3112242 *0001V,01/01/70 08:36:14.100,1019.091687
3112335 *0001V,01/01/70 08:36:14.200,1019.086833
3112444 *0001V,01/01/70 08:36:14.300,1019.090215
3112538 *0001V,01/01/70 08:36:14.400,1019.091434
3112647 *0001V,01/01/70 08:36:14.500,1019.088903
3112741 *0001V,01/01/70 08:36:14.600,1019.084912
3112834 *0001V,01/01/70 08:36:14.700,1019.082026
3112944 *0001V,01/01/70 08:36:14.800,1019.080617
3113037 *0001V,01/01/70 08:36:14.900,1019.074439
3113146 *0001V,01/01/70 08:36:15.000,1019.068972
3113240 *0001V,01/01/70 08:36:15.100,1019.067757
3113349 *0001V,01/01/70 08:36:15.200,1019.067422
3113443 *0001V,01/01/70 08:36:15.300,1019.067025
3113536 *0001V,01/01/70 08:36:15.400,1019.065550
3113646 *0001V,01/01/70 08:36:15.500,1019.062578
3113739 *0001V,01/01/70 08:36:15.600,1019.061206
3113848 *0001V,01/01/70 08:36:15.700,1019.062625
3113942 *0001V,01/01/70 08:36:15.800,1019.061398
3114036 *0001V,01/01/70 08:36:15.900,1019.053748
3114145 *0001V,01/01/70 08:36:16.000,1019.057902
3114238 *0001V,01/01/70 08:36:16.100,1019.060096
3114348 *0001V,01/01/70 08:36:16.200,1019.058018
3114441 *0001V,01/01/70 08:36:16.300,1019.061489
3114535 *0001V,01/01/70 08:36:16.400,1019.059808
3114644 *0001V,01/01/70 08:36:16.500,1019.058150
3114738 *0001V,01/01/70 08:36:16.600,1019.062573
3114847 *0001V,01/01/70 08:36:16.700,1019.062502
3114940 *0001V,01/01/70 08:36:16.800,1019.058184
3115034 *0001V,01/01/70 08:36:16.900,1019.059019
3115143 *0001V,01/01/70 08:36:17.000,1019.062532
3115237 *0001V,01/01/70 08:36:17.100,1019.054719
3115346 *0001V,01/01/70 08:36:17.200,1019.059933
3115440 *0001V,01/01/70 08:36:17.300,1019.066137
3115549 *0001V,01/01/70 08:36:17.400,1019.075707
3115642 *0001V,01/01/70 08:36:17.500,1019.078414
3115736 *0001V,01/01/70 08:36:17.600,1019.077002
3115845 *0001V,01/01/70 08:36:17.700,1019.080016
3115939 *0001V,01/01/70 08:36:17.800,1019.082333
3116048 *0001V,01/01/70 08:36:17.900,1019.080276
3116142 *0001V,01/01/70 08:36:18.000,1019.093377
3116235 *0001V,01/01/70 08:36:18.100,1019.101919
3116344 *0001V,01/01/70 08:36:18.200,1019.100932
3116438 *0001V,01/01/70 08:36:18.300,1019.105321
3116547 *0001V,01/01/70 08:36:18.400,1019.106651
3116641 *0001V,01/01/70 08:36:18.500,1019.115349
3116734 *0001V,01/01/70 08:36:18.600,1019.113135
3116844 *0001V,01/01/70 08:36:18.700,1019.109502
3116937 *0001V,01/01/70 08:36:18.800,1019.118480
3117046 *0001V,01/01/70 08:36:18.900,1019.113277
3117140 *0001V,01/01/70 08:36:19.000,1019.112334
3117234 *0001V,01/01/70 08:36:19.100,1019.119671
3117343 *0001V,01/01/70 08:36:19.200,1019.118447
3117436 *0001V,01/01/70 08:36:19.300,1019.118620
3117546 *0001V,01/01/70 08:36:19.400,1019.122494
3117639 *0001V,01/01/70 08:36:19.500,1019.117486
3117748 *0001V,01/01/70 08:36:19.600,1019.120161
3117842 *0001V,01/01/70 08:36:19.700,1019.116156
3117936 *0001V,01/01/70 08:36:19.800,1019.114949
3118045 *0001V,01/01/70 08:36:19.900,1019.112724
3118138 *0001V,01/01/70 08:36:20.000,1019.113537
3118248 *0001V,01/01/70 08:36:20.100,1019.108977
3118341 *0001V,01/01/70 08:36:20.200,1019.106995
3118435 *0001V,01/01/70 08:36:20.300,1019.106717
3118544 *0001V,01/01/70 08:36:20.400,1019.106731
3118638 *0001V,01/01/70 08:36:20.500,1019.098146
3118747 *0001V,01/01/70 08:36:20.600,1019.096028
3118840 *0001V,01/01/70 08:36:20.700,1019.096364
3118934 *0001V,01/01/70 08:36:20.800,1019.087212
3119043 *0001V,01/01/70 08:36:20.900,1019.084490
3119137 *0001V,01/01/70 08:36:21.000,1019.077502
3119246 *0001V,01/01/70 08:36:21.100,1019.070839
3119340 *0001V,01/01/70 08:36:21.200,1019.068101
3119449 *0001V,01/01/70 08:36:21.300,1019.060557
3119542 *0001V,01/01/70 08:36:21.400,1019.061932
3119636 *0001V,01/01/70 08:36:21.500,1019.057011
3119745 *0001V,01/01/70 08:36:21.600,1019.052676
3119839 *0001V,01/01/70 08:36:21.700,1019.051390
3119948 *0001V,01/01/70 08:36:21.800,1019.050530
3120042 *0001V,01/01/70 08:36:21.900,1019.047991
3120135 *0001V,01/01/70 08:36:22.000,1019.054916
3120244 *0001V,01/01/70 08:36:22.100,1019.053439
3120338 *0001V,01/01/70 08:36:22.200,1019.058418
3120447 *0001V,01/01/70 08:36:22.300,1019.059058
3120541 *0001V,01/01/70 08:36:22.400,1019.057674
3120634 *0001V,01/01/70 08:36:22.500,1019.058166
3120744 *0001V,01/01/70 08:36:22.600,1019.060492
3120837 *0001V,01/01/70 08:36:22.700,1019.065003
3120946 *0001V,01/01/70 08:36:22.800,1019.065346
3121040 *0001V,01/01/70 08:36:22.900,1019.072858
3121134 *0001V,01/01/70 08:36:23.000,1019.073437
3121243 *0001V,01/01/70 08:36:23.100,1019.078128
3121336 *0001V,01/01/70 08:36:23.200,1019.078855
3121446 *0001V,01/01/70 08:36:23.300,1019.083648
3121539 *0001V,01/01/70 08:36:23.400,1019.080166
3121648 *0001V,01/01/70 08:36:23.500,1019.088506
3121742 *0001V,01/01/70 08:36:23.600,1019.082758
3121836 *0001V,01/01/70 08:36:23.700,1019.089743
3121945 *0001V,01/01/70 08:36:23.800,1019.093102
3122038 *0001V,01/01/70 08:36:23.900,1019.098838
3122148 *0001V,01/01/70 08:36:24.000,1019.097278
3122241 *0001V,01/01/70 08:36:24.100,1019.106565
3122335 *0001V,01/01/70 08:36:24.200,1019.105811
3122444 *0001V,01/01/70 08:36:24.300,1019.108189
3122538 *0001V,01/01/70 08:36:24.400,1019.111125
3122647 *0001V,01/01/70 08:36:24.500,1019.108532
3122740 *0001V,01/01/70 08:36:24.600,1019.110116
3122834 *0001V,01/01/70 08:36:24.700,1019.118008
3122943 *0001V,01/01/70 08:36:24.800,1019.117975
3123037 *0001V,01/01/70 08:36:24.900,1019.117020
3123146 *0001V,01/01/70 08:36:25.000,1019.117860
3123240 *0001V,01/01/70 08:36:25.100,1019.118544
3123349 *0001V,01/01/70 08:36:25.200,1019.121151
3123442 *0001V,01/01/70 08:36:25.300,1019.126113
3123536 *0001V,01/01/70 08:36:25.400,1019.121177
3123645 *0001V,01/01/70 08:36:25.500,1019.123413
3123739 *0001V,01/01/70 08:36:25.600,1019.122778
3123848 *0001V,01/01/70 08:36:25.700,1019.124587
3123942 *0001V,01/01/70 08:36:25.800,1019.121826
3124035 *0001V,01/01/70 08:36:25.900,1019.118382
3124144 *0001V,01/01/70 08:36:26.000,1019.113044
3124238 *0001V,01/01/70 08:36:26.100,1019.114412
3124347 *0001V,01/01/70 08:36:26.200,1019.111654
3124441 *0001V,01/01/70 08:36:26.300,1019.111240
3124534 *0001V,01/01/70 08:36:26.400,1019.102124
3124644 *0001V,01/01/70 08:36:26.500,1019.101910
3124737 *0001V,01/01/70 08:36:26.600,1019.094737
3124846 *0001V,01/01/70 08:36:26.700,1019.084362
3124940 *0001V,01/01/70 08:36:26.800,1019.081725
3125034 *0001V,01/01/70 08:36:26.900,1019.084581
3125143 *0001V,01/01/70 08:36:27.000,1019.070348
3125236 *0001V,01/01/70 08:36:27.100,1019.071178
3125346 *0001V,01/01/70 08:36:27.200,1019.068731
3125439 *0001V,01/01/70 08:36:27.300,1019.071027
3125548 *0001V,01/01/70 08:36:27.400,1019.065308
3125642 *0001V,01/01/70 08:36:27.500,1019.058606
3125736 *0001V,01/01/70 08:36:27.600,1019.061233
3125845 *0001V,01/01/70 08:36:27.700,1019.063814
3125938 *0001V,01/01/70 08:36:27.800,1019.061316
3126048 *0001V,01/01/70 08:36:27.900,1019.063409
3126141 *0001V,01/01/70 08:36:28.000,1019.067813
3126235 *0001V,01/01/70 08:36:28.100,1019.061336
3126344 *0001V,01/01/70 08:36:28.200,1019.064116
3126438 *0001V,01/01/70 08:36:28.300,1019.068452
3126547 *0001V,01/01/70 08:36:28.400,1019.067641
3126640 *0001V,01/01/70 08:36:28.500,1019.074196
3126734 *0001V,01/01/70 08:36:28.600,1019.078192
3126843 *0001V,01/01/70 08:36:28.700,1019.079920
3126937 *0001V,01/01/70 08:36:28.800,1019.077022
3127046 *0001V,01/01/70 08:36:28.900,1019.088463
3127140 *0001V,01/01/70 08:36:29.000,1019.087592
3127249 *0001V,01/01/70 08:36:29.100,1019.087271
3127342 *0001V,01/01/70 08:36:29.200,1019.090543
3127436 *0001V,01/01/70 08:36:29.300,1019.092313
3127545 *0001V,01/01/70 08:36:29.400,1019.102383
3127639 *0001V,01/01/70 08:36:29.500,1019.102993
3127748 *0001V,01/01/70 08:36:29.600,1019.112330
3127842 *0001V,01/01/70 08:36:29.700,1019.112451
3127935 *0001V,01/01/70 08:36:29.800,1019.117389
3128044 *0001V,01/01/70 08:36:29.900,1019.120756
3128138 *0001V,01/01/70 08:36:30.000,1019.120270
3128247 *0001V,01/01/70 08:36:30.100,1019.128046
3128341 *0001V,01/01/70 08:36:30.200,1019.128890
3128434 *0001V,01/01/70 08:36:30.300,1019.138140
3128544 *0001V,01/01/70 08:36:30.400,1019.138561
3128637 *0001V,01/01/70 08:36:30.500,1019.138488
3128746 *0001V,01/01/70 08:36:30.600,1019.134099
3128840 *0001V,01/01/70 08:36:30.700,1019.137126
3128949 *0001V,01/01/70 08:36:30.800,1019.139358
3129043 *0001V,01/01/70 08:36:30.900,1019.136818
3129136 *0001V,01/01/70 08:36:31.000,1019.131569
3129246 *0001V,01/01/70 08:36:31.100,1019.129117
3129339 *0001V,01/01/70 08:36:31.200,1019.125768
3129448 *0001V,01/01/70 08:36:31.300,1019.122503
3129542 *0001V,01/01/70 08:36:31.400,1019.125073
3129636 *0001V,01/01/70 08:36:31.500,1019.120357
3129745 *0001V,01/01/70 08:36:31.600,1019.123311
3129838 *0001V,01/01/70 08:36:31.700,1019.121772
3129948 *0001V,01/01/70 08:36:31.800,1019.114858
3130041 *0001V,01/01/70 08:36:31.900,1019.110401
3130135 *0001V,01/01/70 08:36:32.000,1019.107920
3130244 *0001V,01/01/70 08:36:32.100,1019.105350
3130338 *0001V,01/01/70 08:36:32.200,1019.093694
3130447 *0001V,01/01/70 08:36:32.300,1019.093886
3130540 *0001V,01/01/70 08:36:32.400,1019.082708
3130634 *0001V,01/01/70 08:36:32.500,1019.082762
3130743 *0001V,01/01/70 08:36:32.600,1019.079815
3130837 *0001V,01/01/70 08:36:32.700,1019.068920
3130946 *0001V,01/01/70 08:36:32.800,1019.065127
3131040 *0001V,01/01/70 08:36:32.900,1019.065395
3131133 *0001V,01/01/70 08:36:33.000,1019.062020
3131242 *0001V,01/01/70 08:36:33.100,1019.052616
3131336 *0001V,01/01/70 08:36:33.200,1019.049288
3131445 *0001V,01/01/70 08:36:33.300,1019.047309
3131539 *0001V,01/01/70 08:36:33.400,1019.044760
3131648 *0001V,01/01/70 08:36:33.500,1019.037032
3131742 *0001V,01/01/70 08:36:33.600,1019.036496
3131835 *0001V,01/01/70 08:36:33.700,1019.029629
3131944 *0001V,01/01/70 08:36:33.800,1019.029322
3132038 *0001V,01/01/70 08:36:33.900,1019.029571
3132147 *0001V,01/01/70 08:36:34.000,1019.024481
3132241 *0001V,01/01/70 08:36:34.100,1019.030592
3132334 *0001V,01/01/70 08:36:34.200,1019.028410
3132444 *0001V,01/01/70 08:36:34.300,1019.023326
3132537 *0001V,01/01/70 08:36:34.400,1019.024181
3132646 *0001V,01/01/70 08:36:34.500,1019.027219
3132740 *0001V,01/01/70 08:36:34.600,1019.029599
3132834 *0001V,01/01/70 08:36:34.700,1019.036616
3132943 *0001V,01/01/70 08:36:34.800,1019.037601
3133036 *0001V,01/01/70 08:36:34.900,1019.041535
3133146 *0001V,01/01/70 08:36:35.000,1019.048943
3133239 *0001V,01/01/70 08:36:35.100,1019.050612
3133348 *0001V,01/01/70 08:36:35.200,1019.061098
3133442 *0001V,01/01/70 08:36:35.300,1019.061852
3133536 *0001V,01/01/70 08:36:35.400,1019.069818
3133645 *0001V,01/01/70 08:36:35.500,1019.078135
3133738 *0001V,01/01/70 08:36:35.600,1019.096234
3133848 *0001V,01/01/70 08:36:35.700,1019.089243
3133941 *0001V,01/01/70 08:36:35.800,1019.100122
3134035 *0001V,01/01/70 08:36:35.900,1019.114536
3134144 *0001V,01/01/70 08:36:36.000,1019.110792
3134238 *0001V,01/01/70 08:36:36.100,1019.123735
3134347 *0001V,01/01/70 08:36:36.200,1019.143809
3134440 *0001V,01/01/70 08:36:36.300,1019.148416
3134534 *0001V,01/01/70 08:36:36.400,1019.148651
3134643 *0001V,01/01/70 08:36:36.500,1019.162052
3134737 *0001V,01/01/70 08:36:36.600,1019.168158
3134846 *0001V,01/01/70 08:36:36.700,1019.171419
3134940 *0001V,01/01/70 08:36:36.800,1019.182499
3135033 *0001V,01/01/70 08:36:36.900,1019.178178
3135142 *0001V,01/01/70 08:36:37.000,1019.185268
3135236 *0001V,01/01/70 08:36:37.100,1019.178221
3135345 *0001V,01/01/70 08:36:37.200,1019.184132
3135439 *0001V,01/01/70 08:36:37.300,1019.184473
3135548 *0001V,01/01/70 08:36:37.400,1019.172560
3135642 *0001V,01/01/70 08:36:37.500,1019.172740
3135735 *0001V,01/01/70 08:36:37.600,1019.166461
3135844 *0001V,01/01/70 08:36:37.700,1019.151510
3135938 *0001V,01/01/70 08:36:37.800,1019.151984
3136047 *0001V,01/01/70 08:36:37.900,1019.143687
3136141 *0001V,01/01/70 08:36:38.000,1019.139762
3136234 *0001V,01/01/70 08:36:38.100,1019.134168
3136344 *0001V,01/01/70 08:36:38.200,1019.129485
3136437 *0001V,01/01/70 08:36:38.300,1019.122117
3136546 *0001V,01/01/70 08:36:38.400,1019.115268
3136640 *0001V,01/01/70 08:36:38.500,1019.109834
3136734 *0001V,01/01/70 08:36:38.600,1019.100683
3136843 *0001V,01/01/70 08:36:38.700,1019.092527
3136936 *0001V,01/01/70 08:36:38.800,1019.087225
3137046 *0001V,01/01/70 08:36:38.900,1019.079073
3137139 *0001V,01/01/70 08:36:39.000,1019.078004
3137248 *0001V,01/01/70 08:36:39.100,1019.072868
3137342 *0001V,01/01/70 08:36:39.200,1019.066720
3137436 *0001V,01/01/70 08:36:39.300,1019.059584
3137545 *0001V,01/01/70 08:36:39.400,1019.057014
3137638 *0001V,01/01/70 08:36:39.500,1019.051322
3137748 *0001V,01/01/70 08:36:39.600,1019.055869
3137841 *0001V,01/01/70 08:36:39.700,1019.052137
3137935 *0001V,01/01/70 08:36:39.800,1019.050062
3138044 *0001V,01/01/70 08:36:39.900,1019.048536
3138138 *0001V,01/01/70 08:36:40.000,1019.048886
3138247 *0001V,01/01/70 08:36:40.100,1019.045627
3138340 *0001V,01/01/70 08:36:40.200,1019.047131
3138434 *0001V,01/01/70 08:36:40.300,1019.048615
3138543 *0001V,01/01/70 08:36:40.400,1019.049311
3138637 *0001V,01/01/70 08:36:40.500,1019.044097
3138746 *0001V,01/01/70 08:36:40.600,1019.043195
3138840 *0001V,01/01/70 08:36:40.700,1019.041828
3138949 *0001V,01/01/70 08:36:40.800,1019.046241
3139042 *0001V,01/01/70 08:36:40.900,1019.048452
3139136 *0001V,01/01/70 08:36:41.000,1019.048876
3139245 *0001V,01/01/70 08:36:41.100,1019.041014
3139339 *0001V,01/01/70 08:36:41.200,1019.053572
3139448 *0001V,01/01/70 08:36:41.300,1019.059174
3139542 *0001V,01/01/70 08:36:41.400,1019.065339
3139635 *0001V,01/01/70 08:36:41.500,1019.069594
3139744 *0001V,01/01/70 08:36:41.600,1019.070531
3139838 *0001V,01/01/70 08:36:41.700,1019.071776
3139947 *0001V,01/01/70 08:36:41.800,1019.069352
3140041 *0001V,01/01/70 08:36:41.900,1019.078289
3140134 *0001V,01/01/70 08:36:42.000,1019.088696
3140244 *0001V,01/01/70 08:36:42.100,1019.091336
3140337 *0001V,01/01/70 08:36:42.200,1019.091887
3140446 *0001V,01/01/70 08:36:42.300,1019.100098
3140540 *0001V,01/01/70 08:36:42.400,1019.106557
3140634 *0001V,01/01/70 08:36:42.500,1019.108789
3140743 *0001V,01/01/70 08:36:42.600,1019.111778
3140836 *0001V,01/01/70 08:36:42.700,1019.116805
3140946 *0001V,01/01/70 08:36:42.800,1019.122684
3141039 *0001V,01/01/70 08:36:42.900,1019.119158
3141148 *0001V,01/01/70 08:36:43.000,1019.112924
3141242 *0001V,01/01/70 08:36:43.100,1019.122901
3141336 *0001V,01/01/70 08:36:43.200,1019.113872
3141445 *0001V,01/01/70 08:36:43.300,1019.116400
3141538 *0001V,01/01/70 08:36:43.400,1019.115016
3141648 *0001V,01/01/70 08:36:43.500,1019.113732
3141741 *0001V,01/01/70 08:36:43.600,1019.116827
3141835 *0001V,01/01/70 08:36:43.700,1019.105612
3141944 *0001V,01/01/70 08:36:43.800,1019.108444
3142038 *0001V,01/01/70 08:36:43.900,1019.103009
3142147 *0001V,01/01/70 08:36:44.000,1019.100113
3142240 *0001V,01/01/70 08:36:44.100,1019.107344
3142334 *0001V,01/01/70 08:36:44.200,1019.106033
3142443 *0001V,01/01/70 08:36:44.300,1019.101174
3142537 *0001V,01/01/70 08:36:44.400,1019.093003
3142646 *0001V,01/01/70 08:36:44.500,1019.087146
3142740 *0001V,01/01/70 08:36:44.600,1019.080282
3142833 *0001V,01/01/70 08:36:44.700,1019.077562
3142942 *0001V,01/01/70 08:36:44.800,1019.073702
3143036 *0001V,01/01/70 08:36:44.900,1019.074917
3143145 *0001V,01/01/70 08:36:45.000,1019.073942
3143239 *0001V,01/01/70 08:36:45.100,1019.069084
3143348 *0001V,01/01/70 08:36:45.200,1019.070458
3143442 *0001V,01/01/70 08:36:45.300,1019.067672
3143535 *0001V,01/01/70 08:36:45.400,1019.064442
3143644 *0001V,01/01/70 08:36:45.500,1019.062358
3143738 *0001V,01/01/70 08:36:45.600,1019.058586
3143847 *0001V,01/01/70 08:36:45.700,1019.059415
3143941 *0001V,01/01/70 08:36:45.800,1019.062204
3144034 *0001V,01/01/70 08:36:45.900,1019.067716
3144144 *0001V,01/01/70 08:36:46.000,1019.064799
3144237 *0001V,01/01/70 08:36:46.100,1019.069454
3144346 *0001V,01/01/70 08:36:46.200,1019.067443
3144440 *0001V,01/01/70 08:36:46.300,1019.072824
3144534 *0001V,01/01/70 08:36:46.400,1019.066897
3144643 *0001V,01/01/70 08:36:46.500,1019.068018
3144736 *0001V,01/01/70 08:36:46.600,1019.075758
3144846 *0001V,01/01/70 08:36:46.700,1019.083850
3144939 *0001V,01/01/70 08:36:46.800,1019.072011
3145048 *0001V,01/01/70 08:36:46.900,1019.081781
3145142 *0001V,01/01/70 08:36:47.000,1019.082963
3145236 *0001V,01/01/70 08:36:47.100,1019.086603
3145345 *0001V,01/01/70 08:36:47.200,1019.088466
3145438 *0001V,01/01/70 08:36:47.300,1019.085890
3145548 *0001V,01/01/70 08:36:47.400,1019.083971
3145641 *0001V,01/01/70 08:36:47.500,1019.081545
3145735 *0001V,01/01/70 08:36:47.600,1019.080432
3145844 *0001V,01/01/70 08:36:47.700,1019.073091
3145938 *0001V,01/01/70 08:36:47.800,1019.078258
3146047 *0001V,01/01/70 08:36:47.900,1019.075631
3146140 *0001V,01/01/70 08:36:48.000,1019.073581
3146234 *0001V,01/01/70 08:36:48.100,1019.077906
3146343 *0001V,01/01/70 08:36:48.200,1019.070579
3146437 *0001V,01/01/70 08:36:48.300,1019.076801
3146546 *0001V,01/01/70 08:36:48.400,1019.074609
3146640 *0001V,01/01/70 08:36:48.500,1019.083404
3146733 *0001V,01/01/70 08:36:48.600,1019.086767
3146842 *0001V,01/01/70 08:36:48.700,1019.084812
3146936 *0001V,01/01/70 08:36:48.800,1019.088518
3147045 *0001V,01/01/70 08:36:48.900,1019.086451
3147139 *0001V,01/01/70 08:36:49.000,1019.097676
3147248 *0001V,01/01/70 08:36:49.100,1019.098780
3147342 *0001V,01/01/70 08:36:49.200,1019.096265
3147435 *0001V,01/01/70 08:36:49.300,1019.100184
3147544 *0001V,01/01/70 08:36:49.400,1019.097741
3147638 *0001V,01/01/70 08:36:49.500,1019.096087
3147747 *0001V,01/01/70 08:36:49.600,1019.095900
3147841 *0001V,01/01/70 08:36:49.700,1019.107159
3147934 *0001V,01/01/70 08:36:49.800,1019.109054
3148044 *0001V,01/01/70 08:36:49.900,1019.107640
3148137 *0001V,01/01/70 08:36:50.000,1019.112678
3148246 *0001V,01/01/70 08:36:50.100,1019.121822
3148340 *0001V,01/01/70 08:36:50.200,1019.124501
3148434 *0001V,01/01/70 08:36:50.300,1019.127034
3148543 *0001V,01/01/70 08:36:50.400,1019.127605
3148636 *0001V,01/01/70 08:36:50.500,1019.126916
3148746 *0001V,01/01/70 08:36:50.600,1019.120856
3148839 *0001V,01/01/70 08:36:50.700,1019.120095
3148948 *0001V,01/01/70 08:36:50.800,1019.118430
3149042 *0001V,01/01/70 08:36:50.900,1019.106760
3149136 *0001V,01/01/70 08:36:51.000,1019.115172
3149245 *0001V,01/01/70 08:36:51.100,1019.105675
3149338 *0001V,01/01/70 08:36:51.200,1019.105697
3149448 *0001V,01/01/70 08:36:51.300,1019.104262
3149541 *0001V,01/01/70 08:36:51.400,1019.092912
3149635 *0001V,01/01/70 08:36:51.500,1019.099082
3149744 *0001V,01/01/70 08:36:51.600,1019.099684
3149838 *0001V,01/01/70 08:36:51.700,1019.097941
3149947 *0001V,01/01/70 08:36:51.800,1019.090881
3150040 *0001V,01/01/70 08:36:51.900,1019.092799
3150134 *0001V,01/01/70 08:36:52.000,1019.088968
3150243 *0001V,01/01/70 08:36:52.100,1019.090897
3150337 *0001V,01/01/70 08:36:52.200,1019.087610
3150446 *0001V,01/01/70 08:36:52.300,1019.083162
3150540 *0001V,01/01/70 08:36:52.400,1019.085195
3150649 *0001V,01/01/70 08:36:52.500,1019.087653
3150742 *0001V,01/01/70 08:36:52.600,1019.087262
3150836 *0001V,01/01/70 08:36:52.700,1019.084748
3150945 *0001V,01/01/70 08:36:52.800,1019.088252
3151039 *0001V,01/01/70 08:36:52.900,1019.085641
3151148 *0001V,01/01/70 08:36:53.000,1019.092919
3151242 *0001V,01/01/70 08:36:53.100,1019.091046
3151335 *0001V,01/01/70 08:36:53.200,1019.089349
3151444 *0001V,01/01/70 08:36:53.300,1019.095300
3151538 *0001V,01/01/70 08:36:53.400,1019.102516
3151647 *0001V,01/01/70 08:36:53.500,1019.106059
3151741 *0001V,01/01/70 08:36:53.600,1019.111424
3151834 *0001V,01/01/70 08:36:53.700,1019.114951
3151944 *0001V,01/01/70 08:36:53.800,1019.120369
3152037 *0001V,01/01/70 08:36:53.900,1019.113952
3152146 *0001V,01/01/70 08:36:54.000,1019.112294
3152240 *0001V,01/01/70 08:36:54.100,1019.112562
3152334 *0001V,01/01/70 08:36:54.200,1019.121046
3152443 *0001V,01/01/70 08:36:54.300,1019.117259
3152536 *0001V,01/01/70 08:36:54.400,1019.120703
3152646 *0001V,01/01/70 08:36:54.500,1019.121750
3152739 *0001V,01/01/70 08:36:54.600,1019.122776
3152848 *0001V,01/01/70 08:36:54.700,1019.117809
3152942 *0001V,01/01/70 08:36:54.800,1019.110956
3153036 *0001V,01/01/70 08:36:54.900,1019.112436
3153145 *0001V,01/01/70 08:36:55.000,1019.113138
3153238 *0001V,01/01/70 08:36:55.100,1019.105726
3153348 *0001V,01/01/70 08:36:55.200,1019.094327
3153441 *0001V,01/01/70 08:36:55.300,1019.089055
3153535 *0001V,01/01/70 08:36:55.400,1019.089279
3153644 *0001V,01/01/70 08:36:55.500,1019.084339
3153738 *0001V,01/01/70 08:36:55.600,1019.087531
3153847 *0001V,01/01/70 08:36:55.700,1019.080169
3153940 *0001V,01/01/70 08:36:55.800,1019.079216
3154034 *0001V,01/01/70 08:36:55.900,1019.077901
3154143 *0001V,01/01/70 08:36:56.000,1019.072667
3154237 *0001V,01/01/70 08:36:56.100,1019.066741
3154346 *0001V,01/01/70 08:36:56.200,1019.057443
3154440 *0001V,01/01/70 08:36:56.300,1019.054143
3154549 *0001V,01/01/70 08:36:56.400,1019.052377
3154642 *0001V,01/01/70 08:36:56.500,1019.046710
3154736 *0001V,01/01/70 08:36:56.600,1019.044228
3154845 *0001V,01/01/70 08:36:56.700,1019.046807
3154939 *0001V,01/01/70 08:36:56.800,1019.047185
3155048 *0001V,01/01/70 08:36:56.900,1019.047623
3155142 *0001V,01/01/70 08:36:57.000,1019.050228
3155235 *0001V,01/01/70 08:36:57.100,1019.049402
3155344 *0001V,01/01/70 08:36:57.200,1019.050835
3155438 *0001V,01/01/70 08:36:57.300,1019.057423
3155547 *0001V,01/01/70 08:36:57.400,1019.050685
3155641 *0001V,01/01/70 08:36:57.500,1019.057774
3155734 *0001V,01/01/70 08:36:57.600,1019.057696
3155844 *0001V,01/01/70 08:36:57.700,1019.061851
3155937 *0001V,01/01/70 08:36:57.800,1019.071279
3156046 *0001V,01/01/70 08:36:57.900,1019.068001
3156140 *0001V,01/01/70 08:36:58.000,1019.067746
3156234 *0001V,01/01/70 08:36:58.100,1019.086948
3156343 *0001V,01/01/70 08:36:58.200,1019.092770
3156436 *0001V,01/01/70 08:36:58.300,1019.091494
3156546 *0001V,01/01/70 08:36:58.400,1019.100613
3156639 *0001V,01/01/70 08:36:58.500,1019.110630
3156748 *0001V,01/01/70 08:36:58.600,1019.120210
3156842 *0001V,01/01/70 08:36:58.700,1019.131722
3156936 *0001V,01/01/70 08:36:58.800,1019.124187
3157045 *0001V,01/01/70 08:36:58.900,1019.131021
3157138 *0001V,01/01/70 08:36:59.000,1019.125359
3157248 *0001V,01/01/70 08:36:59.100,1019.133058
3157341 *0001V,01/01/70 08:36:59.200,1019.132633
3157435 *0001V,01/01/70 08:36:59.300,1019.132379
3157544 *0001V,01/01/70 08:36:59.400,1019.127030
3157638 *0001V,01/01/70 08:36:59.500,1019.120685
3157747 *0001V,01/01/70 08:36:59.600,1019.123196
3157840 *0001V,01/01/70 08:36:59.700,1019.119080
3157934 *0001V,01/01/70 08:36:59.800,1019.114706
3158043 *0001V,01/01/70 08:36:59.900,1019.108566
3158137 *0001V,01/01/70 08:37:00.000,1019.107622
3158246 *0001V,01/01/70 08:37:00.100,1019.106401
3158340 *0001V,01/01/70 08:37:00.200,1019.106306
3158449 *0001V,01/01/70 08:37:00.300,1019.100248
3158542 *0001V,01/01/70 08:37:00.400,1019.093951
3158636 *0001V,01/01/70 08:37:00.500,1019.092985
3158745 *0001V,01/01/70 08:37:00.600,1019.091381
3158839 *0001V,01/01/70 08:37:00.700,1019.090868
3158948 *0001V,01/01/70 08:37:00.800,1019.087358
3159042 *0001V,01/01/70 08:37:00.900,1019.082925
3159135 *0001V,01/01/70 08:37:01.000,1019.081620
3159244 *0001V,01/01/70 08:37:01.100,1019.080097
3159338 *0001V,01/01/70 08:37:01.200,1019.078749
3159447 *0001V,01/01/70 08:37:01.300,1019.075281
3159541 *0001V,01/01/70 08:37:01.400,1019.075523
3159634 *0001V,01/01/70 08:37:01.500,1019.068569
3159744 *0001V,01/01/70 08:37:01.600,1019.075827
3159837 *0001V,01/01/70 08:37:01.700,1019.068347
3159946 *0001V,01/01/70 08:37:01.800,1019.071858
3200040 *0001V,01/01/70 08:37:01.900,1019.079082
3200134 *0001V,01/01/70 08:37:02.000,1019.079945
3200243 *0001V,01/01/70 08:37:02.100,1019.082568
3200336 *0001V,01/01/70 08:37:02.200,1019.078211
3200446 *0001V,01/01/70 08:37:02.300,1019.080167
3200539 *0001V,01/01/70 08:37:02.400,1019.082403
3200648 *0001V,01/01/70 08:37:02.500,1019.085370
3200742 *0001V,01/01/70 08:37:02.600,1019.085803
3200836 *0001V,01/01/70 08:37:02.700,1019.085294
3200945 *0001V,01/01/70 08:37:02.800,1019.092212
3201038 *0001V,01/01/70 08:37:02.900,1019.098692
3201148 *0001V,01/01/70 08:37:03.000,1019.100060
3201241 *0001V,01/01/70 08:37:03.100,1019.096530
3201335 *0001V,01/01/70 08:37:03.200,1019.089461
3201444 *0001V,01/01/70 08:37:03.300,1019.092064
3201538 *0001V,01/01/70 08:37:03.400,1019.093442
3201647 *0001V,01/01/70 08:37:03.500,1019.100474
3201740 *0001V,01/01/70 08:37:03.600,1019.094299
3201834 *0001V,01/01/70 08:37:03.700,1019.092862
3201943 *0001V,01/01/70 08:37:03.800,1019.089275
3202037 *0001V,01/01/70 08:37:03.900,1019.089908
3202146 *0001V,01/01/70 08:37:04.000,1019.088801
3202240 *0001V,01/01/70 08:37:04.100,1019.082238
3202333 *0001V,01/01/70 08:37:04.200,1019.080289
3202442 *0001V,01/01/70 08:37:04.300,1019.073452
3202536 *0001V,01/01/70 08:37:04.400,1019.068078
3202645 *0001V,01/01/70 08:37:04.500,1019.058684
3202739 *0001V,01/01/70 08:37:04.600,1019.058887
3202848 *0001V,01/01/70 08:37:04.700,1019.054059
3202942 *0001V,01/01/70 08:37:04.800,1019.052735
3203035 *0001V,01/01/70 08:37:04.900,1019.044693
3203144 *0001V,01/01/70 08:37:05.000,1019.046092
3203238 *0001V,01/01/70 08:37:05.100,1019.043087
3203347 *0001V,01/01/70 08:37:05.200,1019.042299
3203441 *0001V,01/01/70 08:37:05.300,1019.039483
3203534 *0001V,01/01/70 08:37:05.400,1019.038854
3203644 *0001V,01/01/70 08:37:05.500,1019.043161
3203737 *0001V,01/01/70 08:37:05.600,1019.039663
3203846 *0001V,01/01/70 08:37:05.700,1019.047703
3203940 *0001V,01/01/70 08:37:05.800,1019.054745
3204034 *0001V,01/01/70 08:37:05.900,1019.059326
3204143 *0001V,01/01/70 08:37:06.000,1019.071516
3204236 *0001V,01/01/70 08:37:06.100,1019.074187
3204346 *0001V,01/01/70 08:37:06.200,1019.085559
3204439 *0001V,01/01/70 08:37:06.300,1019.090289
3204548 *0001V,01/01/70 08:37:06.400,1019.098859
3204642 *0001V,01/01/70 08:37:06.500,1019.121097
3204736 *0001V,01/01/70 08:37:06.600,1019.113505
3204845 *0001V,01/01/70 08:37:06.700,1019.127277
3204938 *0001V,01/01/70 08:37:06.800,1019.127045
3205048 *0001V,01/01/70 08:37:06.900,1019.140234
3205141 *0001V,01/01/70 08:37:07.000,1019.156274
3205235 *0001V,01/01/70 08:37:07.100,1019.160222
3205344 *0001V,01/01/70 08:37:07.200,1019.156751
3205438 *0001V,01/01/70 08:37:07.300,1019.155083
3205547 *0001V,01/01/70 08:37:07.400,1019.164321
3205640 *0001V,01/01/70 08:37:07.500,1019.176838
3205734 *0001V,01/01/70 08:37:07.600,1019.178754
3205843 *0001V,01/01/70 08:37:07.700,1019.177434
3205937 *0001V,01/01/70 08:37:07.800,1019.174246
3206046 *0001V,01/01/70 08:37:07.900,1019.177743
3206140 *0001V,01/01/70 08:37:08.000,1019.176896
3206249 *0001V,01/01/70 08:37:08.100,1019.178434
3206342 *0001V,01/01/70 08:37:08.200,1019.166505
3206436 *0001V,01/01/70 08:37:08.300,1019.162693
3206545 *0001V,01/01/70 08:37:08.400,1019.157780
3206639 *0001V,01/01/70 08:37:08.500,1019.151639
3206748 *0001V,01/01/70 08:37:08.600,1019.143643
3206842 *0001V,01/01/70 08:37:08.700,1019.137896
3206935 *0001V,01/01/70 08:37:08.800,1019.128120
3207045 *0001V,01/01/70 08:37:08.900,1019.122371
3207138 *0001V,01/01/70 08:37:09.000,1019.111869
3207247 *0001V,01/01/70 08:37:09.100,1019.097395
3207341 *0001V,01/01/70 08:37:09.200,1019.087127
3207435 *0001V,01/01/70 08:37:09.300,1019.080863
3207544 *0001V,01/01/70 08:37:09.400,1019.064564
3207637 *0001V,01/01/70 08:37:09.500,1019.055387
3207747 *0001V,01/01/70 08:37:09.600,1019.046303
3207840 *0001V,01/01/70 08:37:09.700,1019.033174
3207934 *0001V,01/01/70 08:37:09.800,1019.023713
3208043 *0001V,01/01/70 08:37:09.900,1019.018928
3208137 *0001V,01/01/70 08:37:10.000,1019.013869
3208246 *0001V,01/01/70 08:37:10.100,1019.007037
3208339 *0001V,01/01/70 08:37:10.200,1019.004454
3208449 *0001V,01/01/70 08:37:10.300,1019.008673
3208542 *0001V,01/01/70 08:37:10.400,1019.009245
3208636 *0001V,01/01/70 08:37:10.500,1019.010277
3208745 *0001V,01/01/70 08:37:10.600,1019.019296
3208839 *0001V,01/01/70 08:37:10.700,1019.024926
3208948 *0001V,01/01/70 08:37:10.800,1019.030932
3209041 *0001V,01/01/70 08:37:10.900,1019.039261
3209135 *0001V,01/01/70 08:37:11.000,1019.048584
3209244 *0001V,01/01/70 08:37:11.100,1019.052309
3209338 *0001V,01/01/70 08:37:11.200,1019.063458
3209447 *0001V,01/01/70 08:37:11.300,1019.069248
3209541 *0001V,01/01/70 08:37:11.400,1019.075610
3209634 *0001V,01/01/70 08:37:11.500,1019.085203
3209743 *0001V,01/01/70 08:37:11.600,1019.092166
3209837 *0001V,01/01/70 08:37:11.700,1019.098223
3209946 *0001V,01/01/70 08:37:11.800,1019.107461
3210040 *0001V,01/01/70 08:37:11.900,1019.106089
3210149 *0001V,01/01/70 08:37:12.000,1019.114277
3210243 *0001V,01/01/70 08:37:12.100,1019.120454
3210336 *0001V,01/01/70 08:37:12.200,1019.126308
3210445 *0001V,01/01/70 08:37:12.300,1019.128832
3210539 *0001V,01/01/70 08:37:12.400,1019.129775
3210648 *0001V,01/01/70 08:37:12.500,1019.126704
3210742 *0001V,01/01/70 08:37:12.600,1019.129696
3210835 *0001V,01/01/70 08:37:12.700,1019.130341
3210945 *0001V,01/01/70 08:37:12.800,1019.125180
3211038 *0001V,01/01/70 08:37:12.900,1019.119598
3211147 *0001V,01/01/70 08:37:13.000,1019.120880
3211241 *0001V,01/01/70 08:37:13.100,1019.117710
3211335 *0001V,01/01/70 08:37:13.200,1019.110446
3211444 *0001V,01/01/70 08:37:13.300,1019.106919
3211537 *0001V,01/01/70 08:37:13.400,1019.098760
3211647 *0001V,01/01/70 08:37:13.500,1019.093454
3211740 *0001V,01/01/70 08:37:13.600,1019.092116
3211834 *0001V,01/01/70 08:37:13.700,1019.082234
3211943 *0001V,01/01/70 08:37:13.800,1019.080603
3212037 *0001V,01/01/70 08:37:13.900,1019.077612
3212146 *0001V,01/01/70 08:37:14.000,1019.077782
3212239 *0001V,01/01/70 08:37:14.100,1019.068429
3212349 *0001V,01/01/70 08:37:14.200,1019.062830
3212442 *0001V,01/01/70 08:37:14.300,1019.055777
3212536 *0001V,01/01/70 08:37:14.400,1019.048920
3212645 *0001V,01/01/70 08:37:14.500,1019.040679
3212739 *0001V,01/01/70 08:37:14.600,1019.043519
3212848 *0001V,01/01/70 08:37:14.700,1019.039799
3212941 *0001V,01/01/70 08:37:14.800,1019.044046
3213035 *0001V,01/01/70 08:37:14.900,1019.041092
3213144 *0001V,01/01/70 08:37:15.000,1019.036964
3213238 *0001V,01/01/70 08:37:15.100,1019.044676
3213347 *0001V,01/01/70 08:37:15.200,1019.044371
3213441 *0001V,01/01/70 08:37:15.300,1019.033895
3213534 *0001V,01/01/70 08:37:15.400,1019.039257
3213643 *0001V,01/01/70 08:37:15.500,1019.046931
3213737 *0001V,01/01/70 08:37:15.600,1019.047639
3213846 *0001V,01/01/70 08:37:15.700,1019.049153
3213940 *0001V,01/01/70 08:37:15.800,1019.051723
3214033 *0001V,01/01/70 08:37:15.900,1019.051604
3214143 *0001V,01/01/70 08:37:16.000,1019.064286
3214236 *0001V,01/01/70 08:37:16.100,1019.062495
3214345 *0001V,01/01/70 08:37:16.200,1019.064368
3214439 *0001V,01/01/70 08:37:16.300,1019.071666
3214548 *0001V,01/01/70 08:37:16.400,1019.077331
3214642 *0001V,01/01/70 08:37:16.500,1019.083155
3214735 *0001V,01/01/70 08:37:16.600,1019.082007
3214845 *0001V,01/01/70 08:37:16.700,1019.092249
3214938 *0001V,01/01/70 08:37:16.800,1019.096529
3215047 *0001V,01/01/70 08:37:16.900,1019.102019
3215141 *0001V,01/01/70 08:37:17.000,1019.104565
3215235 *0001V,01/01/70 08:37:17.100,1019.111154
3215344 *0001V,01/01/70 08:37:17.200,1019.121305
3215437 *0001V,01/01/70 08:37:17.300,1019.126227
3215547 *0001V,01/01/70 08:37:17.400,1019.128878
3215640 *0001V,01/01/70 08:37:17.500,1019.132527
3215734 *0001V,01/01/70 08:37:17.600,1019.138279
3215843 *0001V,01/01/70 08:37:17.700,1019.144266
3215937 *0001V,01/01/70 08:37:17.800,1019.142880
3216046 *0001V,01/01/70 08:37:17.900,1019.144625
3216139 *0001V,01/01/70 08:37:18.000,1019.141689
3216249 *0001V,01/01/70 08:37:18.100,1019.141981
3216342 *0001V,01/01/70 08:37:18.200,1019.144535
3216436 *0001V,01/01/70 08:37:18.300,1019.140876
3216545 *0001V,01/01/70 08:37:18.400,1019.138987
3216639 *0001V,01/01/70 08:37:18.500,1019.146261
3216748 *0001V,01/01/70 08:37:18.600,1019.147665
3216841 *0001V,01/01/70 08:37:18.700,1019.149349
3216935 *0001V,01/01/70 08:37:18.800,1019.143570
3217044 *0001V,01/01/70 08:37:18.900,1019.140333
3217138 *0001V,01/01/70 08:37:19.000,1019.142835
3217247 *0001V,01/01/70 08:37:19.100,1019.135132
3217341 *0001V,01/01/70 08:37:19.200,1019.131478
3217434 *0001V,01/01/70 08:37:19.300,1019.129698
3217543 *0001V,01/01/70 08:37:19.400,1019.125878
3217637 *0001V,01/01/70 08:37:19.500,1019.121119
3217746 *0001V,01/01/70 08:37:19.600,1019.120002
3217840 *0001V,01/01/70 08:37:19.700,1019.110431
3217949 *0001V,01/01/70 08:37:19.800,1019.106904
3218043 *0001V,01/01/70 08:37:19.900,1019.101753
3218136 *0001V,01/01/70 08:37:20.000,1019.094736
3218245 *0001V,01/01/70 08:37:20.100,1019.092461
3218339 *0001V,01/01/70 08:37:20.200,1019.089167
3218448 *0001V,01/01/70 08:37:20.300,1019.089670
3218542 *0001V,01/01/70 08:37:20.400,1019.086419
3218635 *0001V,01/01/70 08:37:20.500,1019.083428
3218745 *0001V,01/01/70 08:37:20.600,1019.084162
3218838 *0001V,01/01/70 08:37:20.700,1019.080291
3218947 *0001V,01/01/70 08:37:20.800,1019.083105
3219041 *0001V,01/01/70 08:37:20.900,1019.079298
3219135 *0001V,01/01/70 08:37:21.000,1019.082358
3219244 *0001V,01/01/70 08:37:21.100,1019.073514
3219337 *0001V,01/01/70 08:37:21.200,1019.077411
3219447 *0001V,01/01/70 08:37:21.300,1019.083932
3219540 *0001V,01/01/70 08:37:21.400,1019.086015
3219634 *0001V,01/01/70 08:37:21.500,1019.084810
3219743 *0001V,01/01/70 08:37:21.600,1019.089930
3219837 *0001V,01/01/70 08:37:21.700,1019.088261
3219946 *0001V,01/01/70 08:37:21.800,1019.089879
3220039 *0001V,01/01/70 08:37:21.900,1019.094161
3220149 *0001V,01/01/70 08:37:22.000,1019.093058
3220242 *0001V,01/01/70 08:37:22.100,1019.090368
3220336 *0001V,01/01/70 08:37:22.200,1019.081421
3220445 *0001V,01/01/70 08:37:22.300,1019.081740
3220539 *0001V,01/01/70 08:37:22.400,1019.085814
3220648 *0001V,01/01/70 08:37:22.500,1019.085404
3220741 *0001V,01/01/70 08:37:22.600,1019.079560
3220835 *0001V,01/01/70 08:37:22.700,1019.077835
3220944 *0001V,01/01/70 08:37:22.800,1019.074966
3221038 *0001V,01/01/70 08:37:22.900,1019.069903
3221147 *0001V,01/01/70 08:37:23.000,1019.059262
3221241 *0001V,01/01/70 08:37:23.100,1019.058850
3221334 *0001V,01/01/70 08:37:23.200,1019.057075
3221443 *0001V,01/01/70 08:37:23.300,1019.054441
3221537 *0001V,01/01/70 08:37:23.400,1019.049280
3221646 *0001V,01/01/70 08:37:23.500,1019.040604
3221740 *0001V,01/01/70 08:37:23.600,1019.036977
3221849 *0001V,01/01/70 08:37:23.700,1019.033089
3221943 *0001V,01/01/70 08:37:23.800,1019.036677
3222036 *0001V,01/01/70 08:37:23.900,1019.036190
3222145 *0001V,01/01/70 08:37:24.000,1019.040165
3222239 *0001V,01/01/70 08:37:24.100,1019.028868
3222348 *0001V,01/01/70 08:37:24.200,1019.031508
3222442 *0001V,01/01/70 08:37:24.300,1019.036650
3222535 *0001V,01/01/70 08:37:24.400,1019.047554
3222645 *0001V,01/01/70 08:37:24.500,1019.053844
3222738 *0001V,01/01/70 08:37:24.600,1019.045649
3222847 *0001V,01/01/70 08:37:24.700,1019.051144
3222941 *0001V,01/01/70 08:37:24.800,1019.051807
3223035 *0001V,01/01/70 08:37:24.900,1019.062120
3223144 *0001V,01/01/70 08:37:25.000,1019.069310
3223237 *0001V,01/01/70 08:37:25.100,1019.080654
3223347 *0001V,01/01/70 08:37:25.200,1019.080480
3223440 *0001V,01/01/70 08:37:25.300,1019.088682
3223534 *0001V,01/01/70 08:37:25.400,1019.084617
3223643 *0001V,01/01/70 08:37:25.500,1019.100755
3223737 *0001V,01/01/70 08:37:25.600,1019.112422
3223846 *0001V,01/01/70 08:37:25.700,1019.113835
3223939 *0001V,01/01/70 08:37:25.800,1019.117648
3224049 *0001V,01/01/70 08:37:25.900,1019.119168
3224142 *0001V,01/01/70 08:37:26.000,1019.117343
3224236 *0001V,01/01/70 08:37:26.100,1019.118211
3224345 *0001V,01/01/70 08:37:26.200,1019.121615
3224439 *0001V,01/01/70 08:37:26.300,1019.128370
3224548 *0001V,01/01/70 08:37:26.400,1019.131679
3224641 *0001V,01/01/70 08:37:26.500,1019.135406
3224735 *0001V,01/01/70 08:37:26.600,1019.135897
3224844 *0001V,01/01/70 08:37:26.700,1019.133934
3224938 *0001V,01/01/70 08:37:26.800,1019.141482
3225047 *0001V,01/01/70 08:37:26.900,1019.136932
3225141 *0001V,01/01/70 08:37:27.000,1019.138080
3225234 *0001V,01/01/70 08:37:27.100,1019.130217
3225343 *0001V,01/01/70 08:37:27.200,1019.130054
3225437 *0001V,01/01/70 08:37:27.300,1019.125103
3225546 *0001V,01/01/70 08:37:27.400,1019.127767
3225640 *0001V,01/01/70 08:37:27.500,1019.127762
3225733 *0001V,01/01/70 08:37:27.600,1019.119123
3225843 *0001V,01/01/70 08:37:27.700,1019.114616
3225936 *0001V,01/01/70 08:37:27.800,1019.112311
3226045 *0001V,01/01/70 08:37:27.900,1019.108375
3226139 *0001V,01/01/70 08:37:28.000,1019.103885
3226248 *0001V,01/01/70 08:37:28.100,1019.099384
3226342 *0001V,01/01/70 08:37:28.200,1019.094518
3226435 *0001V,01/01/70 08:37:28.300,1019.090180
3226545 *0001V,01/01/70 08:37:28.400,1019.084581
3226638 *0001V,01/01/70 08:37:28.500,1019.084987
3226747 *0001V,01/01/70 08:37:28.600,1019.077790
3226841 *0001V,01/01/70 08:37:28.700,1019.074930
3226935 *0001V,01/01/70 08:37:28.800,1019.074669
3227044 *0001V,01/01/70 08:37:28.900,1019.074520
3227137 *0001V,01/01/70 08:37:29.000,1019.072174
3227247 *0001V,01/01/70 08:37:29.100,1019.067698
3227340 *0001V,01/01/70 08:37:29.200,1019.067503
3227434 *0001V,01/01/70 08:37:29.300,1019.064643
3227543 *0001V,01/01/70 08:37:29.400,1019.067830
3227637 *0001V,01/01/70 08:37:29.500,1019.066615
3227746 *0001V,01/01/70 08:37:29.600,1019.070992
3227839 *0001V,01/01/70 08:37:29.700,1019.075874
3227949 *0001V,01/01/70 08:37:29.800,1019.065415
3228042 *0001V,01/01/70 08:37:29.900,1019.073960
3228136 *0001V,01/01/70 08:37:30.000,1019.076527
3228245 *0001V,01/01/70 08:37:30.100,1019.087198
3228339 *0001V,01/01/70 08:37:30.200,1019.089644
3228448 *0001V,01/01/70 08:37:30.300,1019.088811
3228541 *0001V,01/01/70 08:37:30.400,1019.083128
3228635 *0001V,01/01/70 08:37:30.500,1019.105490
3228744 *0001V,01/01/70 08:37:30.600,1019.090637
3228838 *0001V,01/01/70 08:37:30.700,1019.083834
3228947 *0001V,01/01/70 08:37:30.800,1019.102476
3229041 *0001V,01/01/70 08:37:30.900,1019.113370
3229134 *0001V,01/01/70 08:37:31.000,1019.125246
3229243 *0001V,01/01/70 08:37:31.100,1019.124511
3229337 *0001V,01/01/70 08:37:31.200,1019.114559
3229446 *0001V,01/01/70 08:37:31.300,1019.112570
3229540 *0001V,01/01/70 08:37:31.400,1019.118082
3229649 *0001V,01/01/70 08:37:31.500,1019.126691
3229743 *0001V,01/01/70 08:37:31.600,1019.129387
3229836 *0001V,01/01/70 08:37:31.700,1019.133141
3229945 *0001V,01/01/70 08:37:31.800,1019.125871
3230039 *0001V,01/01/70 08:37:31.900,1019.124591
3230148 *0001V,01/01/70 08:37:32.000,1019.113476
3230242 *0001V,01/01/70 08:37:32.100,1019.109193
3230335 *0001V,01/01/70 08:37:32.200,1019.100826
3230445 *0001V,01/01/70 08:37:32.300,1019.092909
3230538 *0001V,01/01/70 08:37:32.400,1019.090975
3230647 *0001V,01/01/70 08:37:32.500,1019.087284
3230741 *0001V,01/01/70 08:37:32.600,1019.087487
3230835 *0001V,01/01/70 08:37:32.700,1019.079291
3230944 *0001V,01/01/70 08:37:32.800,1019.081056
3231037 *0001V,01/01/70 08:37:32.900,1019.074545
3231147 *0001V,01/01/70 08:37:33.000,1019.067799
3231240 *0001V,01/01/70 08:37:33.100,1019.055345
3231334 *0001V,01/01/70 08:37:33.200,1019.043731
3231443 *0001V,01/01/70 08:37:33.300,1019.039185
3231537 *0001V,01/01/70 08:37:33.400,1019.034053
3231646 *0001V,01/01/70 08:37:33.500,1019.027538
3231739 *0001V,01/01/70 08:37:33.600,1019.021395
3231833 *0001V,01/01/70 08:37:33.700,1019.016397
3231942 *0001V,01/01/70 08:37:33.800,1019.014694
3232036 *0001V,01/01/70 08:37:33.900,1019.015813
3232145 *0001V,01/01/70 08:37:34.000,1019.015246
3232239 *0001V,01/01/70 08:37:34.100,1019.015596
3232348 *0001V,01/01/70 08:37:34.200,1019.014774
3232441 *0001V,01/01/70 08:37:34.300,1019.017414
3232535 *0001V,01/01/70 08:37:34.400,1019.024865
3232644 *0001V,01/01/70 08:37:34.500,1019.034993
3232738 *0001V,01/01/70 08:37:34.600,1019.047109
3232847 *0001V,01/01/70 08:37:34.700,1019.053745
3232941 *0001V,01/01/70 08:37:34.800,1019.058948
3233034 *0001V,01/01/70 08:37:34.900,1019.064180
3233143 *0001V,01/01/70 08:37:35.000,1019.070994
3233237 *0001V,01/01/70 08:37:35.100,1019.079844
3233346 *0001V,01/01/70 08:37:35.200,1019.084414
3233440 *0001V,01/01/70 08:37:35.300,1019.090325
3233533 *0001V,01/01/70 08:37:35.400,1019.092958
3233643 *0001V,01/01/70 08:37:35.500,1019.103324
3233736 *0001V,01/01/70 08:37:35.600,1019.104243
3233845 *0001V,01/01/70 08:37:35.700,1019.121836
3233939 *0001V,01/01/70 08:37:35.800,1019.123382
3234048 *0001V,01/01/70 08:37:35.900,1019.139940
3234142 *0001V,01/01/70 08:37:36.000,1019.153021
3234235 *0001V,01/01/70 08:37:36.100,1019.151505
3234345 *0001V,01/01/70 08:37:36.200,1019.163235
3234438 *0001V,01/01/70 08:37:36.300,1019.166777
3234547 *0001V,01/01/70 08:37:36.400,1019.179409
3234641 *0001V,01/01/70 08:37:36.500,1019.180213
3234735 *0001V,01/01/70 08:37:36.600,1019.179750
3234844 *0001V,01/01/70 08:37:36.700,1019.183478
3234937 *0001V,01/01/70 08:37:36.800,1019.186090
3235047 *0001V,01/01/70 08:37:36.900,1019.187222
3235140 *0001V,01/01/70 08:37:37.000,1019.185599
3235234 *0001V,01/01/70 08:37:37.100,1019.185964
3235343 *0001V,01/01/70 08:37:37.200,1019.179051
3235437 *0001V,01/01/70 08:37:37.300,1019.180570
3235546 *0001V,01/01/70 08:37:37.400,1019.170924
3235639 *0001V,01/01/70 08:37:37.500,1019.159370
3235733 *0001V,01/01/70 08:37:37.600,1019.151126
3235842 *0001V,01/01/70 08:37:37.700,1019.145507
3235936 *0001V,01/01/70 08:37:37.800,1019.140516
3236045 *0001V,01/01/70 08:37:37.900,1019.135374
3236139 *0001V,01/01/70 08:37:38.000,1019.127812
3236248 *0001V,01/01/70 08:37:38.100,1019.122840
3236341 *0001V,01/01/70 08:37:38.200,1019.116396
3236435 *0001V,01/01/70 08:37:38.300,1019.102771
3236544 *0001V,01/01/70 08:37:38.400,1019.087094
3236638 *0001V,01/01/70 08:37:38.500,1019.077300
3236747 *0001V,01/01/70 08:37:38.600,1019.065733
3236841 *0001V,01/01/70 08:37:38.700,1019.053965
3236934 *0001V,01/01/70 08:37:38.800,1019.041501
3237043 *0001V,01/01/70 08:37:38.900,1019.030046
3237137 *0001V,01/01/70 08:37:39.000,1019.019587
3237246 *0001V,01/01/70 08:37:39.100,1019.015574
3237340 *0001V,01/01/70 08:37:39.200,1019.008033
3237449 *0001V,01/01/70 08:37:39.300,1018.999925
3237543 *0001V,01/01/70 08:37:39.400,1018.998125
3237636 *0001V,01/01/70 08:37:39.500,1018.991821
3237745 *0001V,01/01/70 08:37:39.600,1018.984179
3237839 *0001V,01/01/70 08:37:39.700,1018.979301
3237948 *0001V,01/01/70 08:37:39.800,1018.976905
3238042 *0001V,01/01/70 08:37:39.900,1018.979856
3238135 *0001V,01/01/70 08:37:40.000,1018.982194
3238245 *0001V,01/01/70 08:37:40.100,1018.977126
3238338 *0001V,01/01/70 08:37:40.200,1018.984776
3238447 *0001V,01/01/70 08:37:40.300,1018.993521
3238541 *0001V,01/01/70 08:37:40.400,1018.990398
3238635 *0001V,01/01/70 08:37:40.500,1019.006981
3238744 *0001V,01/01/70 08:37:40.600,1019.020800
3238837 *0001V,01/01/70 08:37:40.700,1019.029707
3238947 *0001V,01/01/70 08:37:40.800,1019.032327
3239040 *0001V,01/01/70 08:37:40.900,1019.061607
3239134 *0001V,01/01/70 08:37:41.000,1019.059462
3239243 *0001V,01/01/70 08:37:41.100,1019.095644
3239337 *0001V,01/01/70 08:37:41.200,1019.107893
3239446 *0001V,01/01/70 08:37:41.300,1019.118621
3239539 *0001V,01/01/70 08:37:41.400,1019.123800
3239649 *0001V,01/01/70 08:37:41.500,1019.141331
3239742 *0001V,01/01/70 08:37:41.600,1019.148571
3239836 *0001V,01/01/70 08:37:41.700,1019.167292
3239945 *0001V,01/01/70 08:37:41.800,1019.176634
3240039 *0001V,01/01/70 08:37:41.900,1019.200487
3240148 *0001V,01/01/70 08:37:42.000,1019.202961
3240241 *0001V,01/01/70 08:37:42.100,1019.202338
3240335 *0001V,01/01/70 08:37:42.200,1019.205168
3240444 *0001V,01/01/70 08:37:42.300,1019.204742
3240538 *0001V,01/01/70 08:37:42.400,1019.204855
3240647 *0001V,01/01/70 08:37:42.500,1019.207011
3240741 *0001V,01/01/70 08:37:42.600,1019.197625
3240834 *0001V,01/01/70 08:37:42.700,1019.190710
3240943 *0001V,01/01/70 08:37:42.800,1019.183660
3241037 *0001V,01/01/70 08:37:42.900,1019.175885
3241146 *0001V,01/01/70 08:37:43.000,1019.167412
3241240 *0001V,01/01/70 08:37:43.100,1019.157941
3241333 *0001V,01/01/70 08:37:43.200,1019.142861
3241443 *0001V,01/01/70 08:37:43.300,1019.133342
3241536 *0001V,01/01/70 08:37:43.400,1019.120602
3241645 *0001V,01/01/70 08:37:43.500,1019.100649
3241739 *0001V,01/01/70 08:37:43.600,1019.078598
3241848 *0001V,01/01/70 08:37:43.700,1019.066478
3241942 *0001V,01/01/70 08:37:43.800,1019.046982
3242035 *0001V,01/01/70 08:37:43.900,1019.033720
3242145 *0001V,01/01/70 08:37:44.000,1019.022523
3242238 *0001V,01/01/70 08:37:44.100,1019.011305
3242347 *0001V,01/01/70 08:37:44.200,1018.992730
3242441 *0001V,01/01/70 08:37:44.300,1018.983929
3242535 *0001V,01/01/70 08:37:44.400,1018.975596
3242644 *0001V,01/01/70 08:37:44.500,1018.967637
3242737 *0001V,01/01/70 08:37:44.600,1018.958345
3242847 *0001V,01/01/70 08:37:44.700,1018.950228
3242940 *0001V,01/01/70 08:37:44.800,1018.957908
3243034 *0001V,01/01/70 08:37:44.900,1018.965641
3243143 *0001V,01/01/70 08:37:45.000,1018.974567
3243237 *0001V,01/01/70 08:37:45.100,1018.974743
3243346 *0001V,01/01/70 08:37:45.200,1018.985591
3243439 *0001V,01/01/70 08:37:45.300,1018.988787
3243549 *0001V,01/01/70 08:37:45.400,1018.979748
3243642 *0001V,01/01/70 08:37:45.500,1019.003675
3243736 *0001V,01/01/70 08:37:45.600,1019.003695
3243845 *0001V,01/01/70 08:37:45.700,1019.026818
3243939 *0001V,01/01/70 08:37:45.800,1019.031760
3244048 *0001V,01/01/70 08:37:45.900,1019.047265
3244141 *0001V,01/01/70 08:37:46.000,1019.067758
3244235 *0001V,01/01/70 08:37:46.100,1019.086551
3244344 *0001V,01/01/70 08:37:46.200,1019.102915
3244438 *0001V,01/01/70 08:37:46.300,1019.117644
3244547 *0001V,01/01/70 08:37:46.400,1019.126085
3244641 *0001V,01/01/70 08:37:46.500,1019.150707
3244734 *0001V,01/01/70 08:37:46.600,1019.169315
3244843 *0001V,01/01/70 08:37:46.700,1019.177957
3244937 *0001V,01/01/70 08:37:46.800,1019.182009
3245046 *0001V,01/01/70 08:37:46.900,1019.188724
3245140 *0001V,01/01/70 08:37:47.000,1019.198810
3245233 *0001V,01/01/70 08:37:47.100,1019.206330
3245343 *0001V,01/01/70 08:37:47.200,1019.206137
3245436 *0001V,01/01/70 08:37:47.300,1019.212339
3245545 *0001V,01/01/70 08:37:47.400,1019.214340
3245639 *0001V,01/01/70 08:37:47.500,1019.209431
3245748 *0001V,01/01/70 08:37:47.600,1019.199912
3245842 *0001V,01/01/70 08:37:47.700,1019.194098
3245935 *0001V,01/01/70 08:37:47.800,1019.188179
3246045 *0001V,01/01/70 08:37:47.900,1019.182191
3246138 *0001V,01/01/70 08:37:48.000,1019.175945
3246247 *0001V,01/01/70 08:37:48.100,1019.164947
3246341 *0001V,01/01/70 08:37:48.200,1019.163038
3246435 *0001V,01/01/70 08:37:48.300,1019.157275
3246544 *0001V,01/01/70 08:37:48.400,1019.140952
3246637 *0001V,01/01/70 08:37:48.500,1019.135573
3246747 *0001V,01/01/70 08:37:48.600,1019.125592
3246840 *0001V,01/01/70 08:37:48.700,1019.112339
3246934 *0001V,01/01/70 08:37:48.800,1019.101474
3247043 *0001V,01/01/70 08:37:48.900,1019.085497
3247137 *0001V,01/01/70 08:37:49.000,1019.072529
3247246 *0001V,01/01/70 08:37:49.100,1019.059831
3247339 *0001V,01/01/70 08:37:49.200,1019.049248
3247449 *0001V,01/01/70 08:37:49.300,1019.035474
3247542 *0001V,01/01/70 08:37:49.400,1019.025357
3247636 *0001V,01/01/70 08:37:49.500,1019.017796
3247745 *0001V,01/01/70 08:37:49.600,1019.009737
3247839 *0001V,01/01/70 08:37:49.700,1019.002489
3247948 *0001V,01/01/70 08:37:49.800,1018.993175
3248041 *0001V,01/01/70 08:37:49.900,1018.988432
3248135 *0001V,01/01/70 08:37:50.000,1018.987844
3248244 *0001V,01/01/70 08:37:50.100,1018.995537
3248338 *0001V,01/01/70 08:37:50.200,1019.000210
3248447 *0001V,01/01/70 08:37:50.300,1019.004803
3248541 *0001V,01/01/70 08:37:50.400,1018.991123
3248634 *0001V,01/01/70 08:37:50.500,1019.008626
3248743 *0001V,01/01/70 08:37:50.600,1019.015559
3248837 *0001V,01/01/70 08:37:50.700,1019.017355
3248946 *0001V,01/01/70 08:37:50.800,1019.017440
3249040 *0001V,01/01/70 08:37:50.900,1019.032500
3249133 *0001V,01/01/70 08:37:51.000,1019.038110
3249243 *0001V,01/01/70 08:37:51.100,1019.039537
3249336 *0001V,01/01/70 08:37:51.200,1019.054686
3249445 *0001V,01/01/70 08:37:51.300,1019.065952
3249539 *0001V,01/01/70 08:37:51.400,1019.077067
3249648 *0001V,01/01/70 08:37:51.500,1019.089514
3249742 *0001V,01/01/70 08:37:51.600,1019.097288
3249835 *0001V,01/01/70 08:37:51.700,1019.120483
3249945 *0001V,01/01/70 08:37:51.800,1019.134471
3250038 *0001V,01/01/70 08:37:51.900,1019.130949
3250147 *0001V,01/01/70 08:37:52.000,1019.135335
3250241 *0001V,01/01/70 08:37:52.100,1019.151091
3250335 *0001V,01/01/70 08:37:52.200,1019.156810
3250444 *0001V,01/01/70 08:37:52.300,1019.154103
3250537 *0001V,01/01/70 08:37:52.400,1019.159840
3250647 *0001V,01/01/70 08:37:52.500,1019.166700
3250740 *0001V,01/01/70 08:37:52.600,1019.167934
3250834 *0001V,01/01/70 08:37:52.700,1019.150644
3250943 *0001V,01/01/70 08:37:52.800,1019.149304
3251037 *0001V,01/01/70 08:37:52.900,1019.147851
3251146 *0001V,01/01/70 08:37:53.000,1019.141653
3251239 *0001V,01/01/70 08:37:53.100,1019.137985
3251333 *0001V,01/01/70 08:37:53.200,1019.133794
3251442 *0001V,01/01/70 08:37:53.300,1019.122626
3251536 *0001V,01/01/70 08:37:53.400,1019.115274
3251645 *0001V,01/01/70 08:37:53.500,1019.102302
3251739 *0001V,01/01/70 08:37:53.600,1019.096923
3251848 *0001V,01/01/70 08:37:53.700,1019.084940
3251941 *0001V,01/01/70 08:37:53.800,1019.076099
3252035 *0001V,01/01/70 08:37:53.900,1019.061825
3252144 *0001V,01/01/70 08:37:54.000,1019.051191
3252238 *0001V,01/01/70 08:37:54.100,1019.045281
3252347 *0001V,01/01/70 08:37:54.200,1019.040085
3252441 *0001V,01/01/70 08:37:54.300,1019.033345
3252534 *0001V,01/01/70 08:37:54.400,1019.024750
3252643 *0001V,01/01/70 08:37:54.500,1019.019807
3252737 *0001V,01/01/70 08:37:54.600,1019.018896
3252846 *0001V,01/01/70 08:37:54.700,1019.019057
3252940 *0001V,01/01/70 08:37:54.800,1019.013822
3253049 *0001V,01/01/70 08:37:54.900,1019.010332
3253143 *0001V,01/01/70 08:37:55.000,1019.010028
3253236 *0001V,01/01/70 08:37:55.100,1019.011604
3253345 *0001V,01/01/70 08:37:55.200,1019.023298
3253439 *0001V,01/01/70 08:37:55.300,1019.028386
3253548 *0001V,01/01/70 08:37:55.400,1019.020499
3253642 *0001V,01/01/70 08:37:55.500,1019.025982
3253735 *0001V,01/01/70 08:37:55.600,1019.034672
3253845 *0001V,01/01/70 08:37:55.700,1019.033593
3253938 *0001V,01/01/70 08:37:55.800,1019.033343
3254047 *0001V,01/01/70 08:37:55.900,1019.046048
3254141 *0001V,01/01/70 08:37:56.000,1019.047650
3254235 *0001V,01/01/70 08:37:56.100,1019.054198
3254344 *0001V,01/01/70 08:37:56.200,1019.052387
3254437 *0001V,01/01/70 08:37:56.300,1019.059149
3254547 *0001V,01/01/70 08:37:56.400,1019.073007
3254640 *0001V,01/01/70 08:37:56.500,1019.072259
3254734 *0001V,01/01/70 08:37:56.600,1019.084914
3254843 *0001V,01/01/70 08:37:56.700,1019.087368
3254937 *0001V,01/01/70 08:37:56.800,1019.099754
3255046 *0001V,01/01/70 08:37:56.900,1019.101742
3255139 *0001V,01/01/70 08:37:57.000,1019.107609
3255249 *0001V,01/01/70 08:37:57.100,1019.116408
3255342 *0001V,01/01/70 08:37:57.200,1019.127830
3255436 *0001V,01/01/70 08:37:57.300,1019.120700
3255545 *0001V,01/01/70 08:37:57.400,1019.139889
3255639 *0001V,01/01/70 08:37:57.500,1019.136756
3255748 *0001V,01/01/70 08:37:57.600,1019.140468
3255841 *0001V,01/01/70 08:37:57.700,1019.149737
3255935 *0001V,01/01/70 08:37:57.800,1019.160430
3256044 *0001V,01/01/70 08:37:57.900,1019.163675
3256138 *0001V,01/01/70 08:37:58.000,1019.164868
3256247 *0001V,01/01/70 08:37:58.100,1019.158848
3256341 *0001V,01/01/70 08:37:58.200,1019.162256
3256434 *0001V,01/01/70 08:37:58.300,1019.168893
3256543 *0001V,01/01/70 08:37:58.400,1019.164568
3256637 *0001V,01/01/70 08:37:58.500,1019.166620
3256746 *0001V,01/01/70 08:37:58.600,1019.162443
3256840 *0001V,01/01/70 08:37:58.700,1019.161597
3256933 *0001V,01/01/70 08:37:58.800,1019.165323
3257043 *0001V,01/01/70 08:37:58.900,1019.161142
3257136 *0001V,01/01/70 08:37:59.000,1019.158962
3257245 *0001V,01/01/70 08:37:59.100,1019.157083
3257339 *0001V,01/01/70 08:37:59.200,1019.155444
3257448 *0001V,01/01/70 08:37:59.300,1019.153721
3257542 *0001V,01/01/70 08:37:59.400,1019.150270
3257635 *0001V,01/01/70 08:37:59.500,1019.146774
3257745 *0001V,01/01/70 08:37:59.600,1019.143386
3257838 *0001V,01/01/70 08:37:59.700,1019.134149
3257947 *0001V,01/01/70 08:37:59.800,1019.132597
3258041 *0001V,01/01/70 08:37:59.900,1019.124814
3258135 *0001V,01/01/70 08:38:00.000,1019.122258
3258244 *0001V,01/01/70 08:38:00.100,1019.109959
3258337 *0001V,01/01/70 08:38:00.200,1019.103671
3258447 *0001V,01/01/70 08:38:00.300,1019.100155
3258540 *0001V,01/01/70 08:38:00.400,1019.092654
3258634 *0001V,01/01/70 08:38:00.500,1019.081280
3258743 *0001V,01/01/70 08:38:00.600,1019.077292
3258837 *0001V,01/01/70 08:38:00.700,1019.061326
3258946 *0001V,01/01/70 08:38:00.800,1019.065606
3259039 *0001V,01/01/70 08:38:00.900,1019.057987
3259149 *0001V,01/01/70 08:38:01.000,1019.057887
3259242 *0001V,01/01/70 08:38:01.100,1019.044595
3259336 *0001V,01/01/70 08:38:01.200,1019.043315
3259445 *0001V,01/01/70 08:38:01.300,1019.045644
3259539 *0001V,01/01/70 08:38:01.400,1019.035274
3259648 *0001V,01/01/70 08:38:01.500,1019.032634
3259741 *0001V,01/01/70 08:38:01.600,1019.041303
3259835 *0001V,01/01/70 08:38:01.700,1019.033647
3259944 *0001V,01/01/70 08:38:01.800,1019.023026
3300038 *0001V,01/01/70 08:38:01.900,1019.030819
3300147 *0001V,01/01/70 08:38:02.000,1019.027953
3300241 *0001V,01/01/70 08:38:02.100,1019.028733
3300334 *0001V,01/01/70 08:38:02.200,1019.034322
3300443 *0001V,01/01/70 08:38:02.300,1019.041615
3300537 *0001V,01/01/70 08:38:02.400,1019.042646
3300646 *0001V,01/01/70 08:38:02.500,1019.053832
3300740 *0001V,01/01/70 08:38:02.600,1019.063277
3300833 *0001V,01/01/70 08:38:02.700,1019.057736
3300943 *0001V,01/01/70 08:38:02.800,1019.070141
3301036 *0001V,01/01/70 08:38:02.900,1019.072490
3301145 *0001V,01/01/70 08:38:03.000,1019.073659
3301239 *0001V,01/01/70 08:38:03.100,1019.083356
3301348 *0001V,01/01/70 08:38:03.200,1019.090854
3301442 *0001V,01/01/70 08:38:03.300,1019.098700
3301535 *0001V,01/01/70 08:38:03.400,1019.099510
3301645 *0001V,01/01/70 08:38:03.500,1019.105308
3301738 *0001V,01/01/70 08:38:03.600,1019.101636
3301847 *0001V,01/01/70 08:38:03.700,1019.112073
3301941 *0001V,01/01/70 08:38:03.800,1019.118850
3302035 *0001V,01/01/70 08:38:03.900,1019.124815
3302144 *0001V,01/01/70 08:38:04.000,1019.128354
3302237 *0001V,01/01/70 08:38:04.100,1019.126432
3302347 *0001V,01/01/70 08:38:04.200,1019.132853
3302440 *0001V,01/01/70 08:38:04.300,1019.126309
3302534 *0001V,01/01/70 08:38:04.400,1019.125542
3302643 *0001V,01/01/70 08:38:04.500,1019.124596
3302737 *0001V,01/01/70 08:38:04.600,1019.126824
3302846 *0001V,01/01/70 08:38:04.700,1019.120449
3302939 *0001V,01/01/70 08:38:04.800,1019.115072
3303033 *0001V,01/01/70 08:38:04.900,1019.118571
3303142 *0001V,01/01/70 08:38:05.000,1019.099253
3303236 *0001V,01/01/70 08:38:05.100,1019.092253
3303345 *0001V,01/01/70 08:38:05.200,1019.090302
3303439 *0001V,01/01/70 08:38:05.300,1019.081798
3303548 *0001V,01/01/70 08:38:05.400,1019.078220
3303641 *0001V,01/01/70 08:38:05.500,1019.077560
3303735 *0001V,01/01/70 08:38:05.600,1019.075127
3303844 *0001V,01/01/70 08:38:05.700,1019.064516
3303938 *0001V,01/01/70 08:38:05.800,1019.066940
3304047 *0001V,01/01/70 08:38:05.900,1019.055911
3304141 *0001V,01/01/70 08:38:06.000,1019.055297
3304234 *0001V,01/01/70 08:38:06.100,1019.049094
3304343 *0001V,01/01/70 08:38:06.200,1019.047715
3304437 *0001V,01/01/70 08:38:06.300,1019.041158
3304546 *0001V,01/01/70 08:38:06.400,1019.041411
3304640 *0001V,01/01/70 08:38:06.500,1019.041019
3304733 *0001V,01/01/70 08:38:06.600,1019.043221
3304843 *0001V,01/01/70 08:38:06.700,1019.039336
3304936 *0001V,01/01/70 08:38:06.800,1019.044904
3305045 *0001V,01/01/70 08:38:06.900,1019.044839
3305139 *0001V,01/01/70 08:38:07.000,1019.049112
3305248 *0001V,01/01/70 08:38:07.100,1019.052110
3305342 *0001V,01/01/70 08:38:07.200,1019.055761
3305435 *0001V,01/01/70 08:38:07.300,1019.058881
3305545 *0001V,01/01/70 08:38:07.400,1019.069694
3305638 *0001V,01/01/70 08:38:07.500,1019.074089
3305747 *0001V,01/01/70 08:38:07.600,1019.076886
3305841 *0001V,01/01/70 08:38:07.700,1019.082787
3305935 *0001V,01/01/70 08:38:07.800,1019.087882
3306044 *0001V,01/01/70 08:38:07.900,1019.089789
3306137 *0001V,01/01/70 08:38:08.000,1019.093308
3306247 *0001V,01/01/70 08:38:08.100,1019.098593
3306340 *0001V,01/01/70 08:38:08.200,1019.103144
3306434 *0001V,01/01/70 08:38:08.300,1019.106335
3306543 *0001V,01/01/70 08:38:08.400,1019.112587
3306637 *0001V,01/01/70 08:38:08.500,1019.113159
3306746 *0001V,01/01/70 08:38:08.600,1019.110914
3306839 *0001V,01/01/70 08:38:08.700,1019.119599
3306949 *0001V,01/01/70 08:38:08.800,1019.126954
3307042 *0001V,01/01/70 08:38:08.900,1019.132131
3307136 *0001V,01/01/70 08:38:09.000,1019.136343
3307245 *0001V,01/01/70 08:38:09.100,1019.140893
3307339 *0001V,01/01/70 08:38:09.200,1019.143669
3307448 *0001V,01/01/70 08:38:09.300,1019.145465
3307541 *0001V,01/01/70 08:38:09.400,1019.145470
3307635 *0001V,01/01/70 08:38:09.500,1019.149305
3307744 *0001V,01/01/70 08:38:09.600,1019.151924
3307838 *0001V,01/01/70 08:38:09.700,1019.151744
3307947 *0001V,01/01/70 08:38:09.800,1019.154144
3308041 *0001V,01/01/70 08:38:09.900,1019.153127
3308134 *0001V,01/01/70 08:38:10.000,1019.151142
3308243 *0001V,01/01/70 08:38:10.100,1019.145338
3308337 *0001V,01/01/70 08:38:10.200,1019.148669
3308446 *0001V,01/01/70 08:38:10.300,1019.151254
3308540 *0001V,01/01/70 08:38:10.400,1019.143179
3308633 *0001V,01/01/70 08:38:10.500,1019.147664
3308743 *0001V,01/01/70 08:38:10.600,1019.141916
3308836 *0001V,01/01/70 08:38:10.700,1019.139692
3308945 *0001V,01/01/70 08:38:10.800,1019.131440
3309039 *0001V,01/01/70 08:38:10.900,1019.137153
3309148 *0001V,01/01/70 08:38:11.000,1019.128864
3309242 *0001V,01/01/70 08:38:11.100,1019.124440
3309335 *0001V,01/01/70 08:38:11.200,1019.119408
3309445 *0001V,01/01/70 08:38:11.300,1019.125267
3309538 *0001V,01/01/70 08:38:11.400,1019.121098
3309647 *0001V,01/01/70 08:38:11.500,1019.109660
3309741 *0001V,01/01/70 08:38:11.600,1019.107557
3309835 *0001V,01/01/70 08:38:11.700,1019.101519
3309944 *0001V,01/01/70 08:38:11.800,1019.098256
3310037 *0001V,01/01/70 08:38:11.900,1019.089622
3310147 *0001V,01/01/70 08:38:12.000,1019.094843
3310240 *0001V,01/01/70 08:38:12.100,1019.091668
3310334 *0001V,01/01/70 08:38:12.200,1019.094289
3310443 *0001V,01/01/70 08:38:12.300,1019.082235
3310537 *0001V,01/01/70 08:38:12.400,1019.089973
3310646 *0001V,01/01/70 08:38:12.500,1019.089373
3310739 *0001V,01/01/70 08:38:12.600,1019.089103
3310849 *0001V,01/01/70 08:38:12.700,1019.087532
3310942 *0001V,01/01/70 08:38:12.800,1019.073950
3311036 *0001V,01/01/70 08:38:12.900,1019.075900
3311145 *0001V,01/01/70 08:38:13.000,1019.074513
3311239 *0001V,01/01/70 08:38:13.100,1019.075619
3311348 *0001V,01/01/70 08:38:13.200,1019.075292
3311441 *0001V,01/01/70 08:38:13.300,1019.072277
3311535 *0001V,01/01/70 08:38:13.400,1019.076480
3311644 *0001V,01/01/70 08:38:13.500,1019.065509
3311738 *0001V,01/01/70 08:38:13.600,1019.070701
3311847 *0001V,01/01/70 08:38:13.700,1019.073678
3311941 *0001V,01/01/70 08:38:13.800,1019.075925
3312034 *0001V,01/01/70 08:38:13.900,1019.084181
3312143 *0001V,01/01/70 08:38:14.000,1019.087587
3312237 *0001V,01/01/70 08:38:14.100,1019.087059
3312346 *0001V,01/01/70 08:38:14.200,1019.084434
3312440 *0001V,01/01/70 08:38:14.300,1019.089802
3312533 *0001V,01/01/70 08:38:14.400,1019.098115
3312643 *0001V,01/01/70 08:38:14.500,1019.098119
3312736 *0001V,01/01/70 08:38:14.600,1019.108163
3312845 *0001V,01/01/70 08:38:14.700,1019.111034
3312939 *0001V,01/01/70 08:38:14.800,1019.112025
3313048 *0001V,01/01/70 08:38:14.900,1019.119986
3313142 *0001V,01/01/70 08:38:15.000,1019.105409
3313235 *0001V,01/01/70 08:38:15.100,1019.104222
3313345 *0001V,01/01/70 08:38:15.200,1019.098879
3313438 *0001V,01/01/70 08:38:15.300,1019.106769
3313547 *0001V,01/01/70 08:38:15.400,1019.102753
3313641 *0001V,01/01/70 08:38:15.500,1019.104972
3313735 *0001V,01/01/70 08:38:15.600,1019.107430
3313844 *0001V,01/01/70 08:38:15.700,1019.105741
3313937 *0001V,01/01/70 08:38:15.800,1019.110374
3314047 *0001V,01/01/70 08:38:15.900,1019.101789
3314140 *0001V,01/01/70 08:38:16.000,1019.100494
3314234 *0001V,01/01/70 08:38:16.100,1019.096320
3314343 *0001V,01/01/70 08:38:16.200,1019.089018
3314437 *0001V,01/01/70 08:38:16.300,1019.078990
3314546 *0001V,01/01/70 08:38:16.400,1019.082069
3314639 *0001V,01/01/70 08:38:16.500,1019.072326
3314749 *0001V,01/01/70 08:38:16.600,1019.067426
3314842 *0001V,01/01/70 08:38:16.700,1019.063558
3314936 *0001V,01/01/70 08:38:16.800,1019.061726
3315045 *0001V,01/01/70 08:38:16.900,1019.055052
3315139 *0001V,01/01/70 08:38:17.000,1019.044297
3315248 *0001V,01/01/70 08:38:17.100,1019.040795
3315341 *0001V,01/01/70 08:38:17.200,1019.036829
3315435 *0001V,01/01/70 08:38:17.300,1019.033414
3315544 *0001V,01/01/70 08:38:17.400,1019.034005
3315638 *0001V,01/01/70 08:38:17.500,1019.030672
3315747 *0001V,01/01/70 08:38:17.600,1019.024490
3315841 *0001V,01/01/70 08:38:17.700,1019.024419
3315934 *0001V,01/01/70 08:38:17.800,1019.020237
3316043 *0001V,01/01/70 08:38:17.900,1019.020370
3316137 *0001V,01/01/70 08:38:18.000,1019.028409
3316246 *0001V,01/01/70 08:38:18.100,1019.022057
3316340 *0001V,01/01/70 08:38:18.200,1019.035350
3316433 *0001V,01/01/70 08:38:18.300,1019.044950
3316543 *0001V,01/01/70 08:38:18.400,1019.051499
3316636 *0001V,01/01/70 08:38:18.500,1019.064552
3316745 *0001V,01/01/70 08:38:18.600,1019.066579
3316839 *0001V,01/01/70 08:38:18.700,1019.073842
3316948 *0001V,01/01/70 08:38:18.800,1019.075422
3317042 *0001V,01/01/70 08:38:18.900,1019.085191
3317135 *0001V,01/01/70 08:38:19.000,1019.103237
3317245 *0001V,01/01/70 08:38:19.100,1019.100481
3317338 *0001V,01/01/70 08:38:19.200,1019.106515
3317447 *0001V,01/01/70 08:38:19.300,1019.111889
3317541 *0001V,01/01/70 08:38:19.400,1019.127623
3317635 *0001V,01/01/70 08:38:19.500,1019.130970
3317744 *0001V,01/01/70 08:38:19.600,1019.131166
3317837 *0001V,01/01/70 08:38:19.700,1019.139097
3317947 *0001V,01/01/70 08:38:19.800,1019.145220
3318040 *0001V,01/01/70 08:38:19.900,1019.152194
3318134 *0001V,01/01/70 08:38:20.000,1019.160062
3318243 *0001V,01/01/70 08:38:20.100,1019.160408
3318337 *0001V,01/01/70 08:38:20.200,1019.166678
3318446 *0001V,01/01/70 08:38:20.300,1019.172311
3318539 *0001V,01/01/70 08:38:20.400,1019.170369
3318633 *0001V,01/01/70 08:38:20.500,1019.168418
3318742 *0001V,01/01/70 08:38:20.600,1019.170612
3318836 *0001V,01/01/70 08:38:20.700,1019.173316
3318945 *0001V,01/01/70 08:38:20.800,1019.173277
3319039 *0001V,01/01/70 08:38:20.900,1019.165016
3319148 *0001V,01/01/70 08:38:21.000,1019.158154
3319241 *0001V,01/01/70 08:38:21.100,1019.156194
3319335 *0001V,01/01/70 08:38:21.200,1019.159429
3319444 *0001V,01/01/70 08:38:21.300,1019.150695
3319538 *0001V,01/01/70 08:38:21.400,1019.143452
3319647 *0001V,01/01/70 08:38:21.500,1019.138869
3319741 *0001V,01/01/70 08:38:21.600,1019.133570
3319834 *0001V,01/01/70 08:38:21.700,1019.127329
3319943 *0001V,01/01/70 08:38:21.800,1019.117320
3320037 *0001V,01/01/70 08:38:21.900,1019.112114
3320146 *0001V,01/01/70 08:38:22.000,1019.107310
3320240 *0001V,01/01/70 08:38:22.100,1019.099897
3320333 *0001V,01/01/70 08:38:22.200,1019.091628
3320443 *0001V,01/01/70 08:38:22.300,1019.083360
3320536 *0001V,01/01/70 08:38:22.400,1019.076790
3320645 *0001V,01/01/70 08:38:22.500,1019.071367
3320739 *0001V,01/01/70 08:38:22.600,1019.069236
3320848 *0001V,01/01/70 08:38:22.700,1019.061143
3320942 *0001V,01/01/70 08:38:22.800,1019.059540
3321035 *0001V,01/01/70 08:38:22.900,1019.062037
3321145 *0001V,01/01/70 08:38:23.000,1019.059955
3321238 *0001V,01/01/70 08:38:23.100,1019.067158
3321347 *0001V,01/01/70 08:38:23.200,1019.073032
3321441 *0001V,01/01/70 08:38:23.300,1019.078339
3321535 *0001V,01/01/70 08:38:23.400,1019.081843
3321644 *0001V,01/01/70 08:38:23.500,1019.083051
3321737 *0001V,01/01/70 08:38:23.600,1019.089552
3321847 *0001V,01/01/70 08:38:23.700,1019.095786
3321940 *0001V,01/01/70 08:38:23.800,1019.089151
3322034 *0001V,01/01/70 08:38:23.900,1019.104782
3322143 *0001V,01/01/70 08:38:24.000,1019.111727
3322237 *0001V,01/01/70 08:38:24.100,1019.118525
3322346 *0001V,01/01/70 08:38:24.200,1019.130350
3322439 *0001V,01/01/70 08:38:24.300,1019.138446
3322533 *0001V,01/01/70 08:38:24.400,1019.141867
3322642 *0001V,01/01/70 08:38:24.500,1019.150625
3322736 *0001V,01/01/70 08:38:24.600,1019.160576
3322845 *0001V,01/01/70 08:38:24.700,1019.162995
3322939 *0001V,01/01/70 08:38:24.800,1019.168369
3323048 *0001V,01/01/70 08:38:24.900,1019.170969
3323141 *0001V,01/01/70 08:38:25.000,1019.175709
3323235 *0001V,01/01/70 08:38:25.100,1019.178709
3323344 *0001V,01/01/70 08:38:25.200,1019.175006
3323438 *0001V,01/01/70 08:38:25.300,1019.166977
3323547 *0001V,01/01/70 08:38:25.400,1019.166597
3323641 *0001V,01/01/70 08:38:25.500,1019.162174
3323734 *0001V,01/01/70 08:38:25.600,1019.156889
3323843 *0001V,01/01/70 08:38:25.700,1019.152769
3323937 *0001V,01/01/70 08:38:25.800,1019.147712
3324046 *0001V,01/01/70 08:38:25.900,1019.140951
3324140 *0001V,01/01/70 08:38:26.000,1019.131442
3324233 *0001V,01/01/70 08:38:26.100,1019.123038
3324343 *0001V,01/01/70 08:38:26.200,1019.115532
3324436 *0001V,01/01/70 08:38:26.300,1019.113108
3324545 *0001V,01/01/70 08:38:26.400,1019.101582
3324639 *0001V,01/01/70 08:38:26.500,1019.095066
3324748 *0001V,01/01/70 08:38:26.600,1019.086743
3324842 *0001V,01/01/70 08:38:26.700,1019.080052
3324935 *0001V,01/01/70 08:38:26.800,1019.074872
3325045 *0001V,01/01/70 08:38:26.900,1019.065317
3325138 *0001V,01/01/70 08:38:27.000,1019.058335
3325247 *0001V,01/01/70 08:38:27.100,1019.055769
3325341 *0001V,01/01/70 08:38:27.200,1019.047613
3325435 *0001V,01/01/70 08:38:27.300,1019.043602
3325544 *0001V,01/01/70 08:38:27.400,1019.037493
3325637 *0001V,01/01/70 08:38:27.500,1019.035529
3325747 *0001V,01/01/70 08:38:27.600,1019.038676
3325840 *0001V,01/01/70 08:38:27.700,1019.034255
3325934 *0001V,01/01/70 08:38:27.800,1019.030546
3326043 *0001V,01/01/70 08:38:27.900,1019.037482
3326137 *0001V,01/01/70 08:38:28.000,1019.036420
3326246 *0001V,01/01/70 08:38:28.100,1019.035763
3326339 *0001V,01/01/70 08:38:28.200,1019.033553
3326433 *0001V,01/01/70 08:38:28.300,1019.037114
3326542 *0001V,01/01/70 08:38:28.400,1019.048122
3326636 *0001V,01/01/70 08:38:28.500,1019.049718
3326745 *0001V,01/01/70 08:38:28.600,1019.056166
3326839 *0001V,01/01/70 08:38:28.700,1019.051057
3326948 *0001V,01/01/70 08:38:28.800,1019.064350
3327041 *0001V,01/01/70 08:38:28.900,1019.069517
3327135 *0001V,01/01/70 08:38:29.000,1019.072164
3327244 *0001V,01/01/70 08:38:29.100,1019.076246
3327338 *0001V,01/01/70 08:38:29.200,1019.075488
3327447 *0001V,01/01/70 08:38:29.300,1019.084816
3327541 *0001V,01/01/70 08:38:29.400,1019.082202
3327634 *0001V,01/01/70 08:38:29.500,1019.095088
3327743 *0001V,01/01/70 08:38:29.600,1019.091725
3327837 *0001V,01/01/70 08:38:29.700,1019.100282
3327946 *0001V,01/01/70 08:38:29.800,1019.101860
3328040 *0001V,01/01/70 08:38:29.900,1019.101839
3328133 *0001V,01/01/70 08:38:30.000,1019.106737
3328243 *0001V,01/01/70 08:38:30.100,1019.102541
3328336 *0001V,01/01/70 08:38:30.200,1019.087976
3328445 *0001V,01/01/70 08:38:30.300,1019.107019
3328539 *0001V,01/01/70 08:38:30.400,1019.103114
3328648 *0001V,01/01/70 08:38:30.500,1019.108391
3328742 *0001V,01/01/70 08:38:30.600,1019.106453
3328835 *0001V,01/01/70 08:38:30.700,1019.104986
3328945 *0001V,01/01/70 08:38:30.800,1019.111174
3329038 *0001V,01/01/70 08:38:30.900,1019.111190
3329147 *0001V,01/01/70 08:38:31.000,1019.112687
3329241 *0001V,01/01/70 08:38:31.100,1019.109832
3329335 *0001V,01/01/70 08:38:31.200,1019.108832
3329444 *0001V,01/01/70 08:38:31.300,1019.106970
3329537 *0001V,01/01/70 08:38:31.400,1019.106190
3329647 *0001V,01/01/70 08:38:31.500,1019.110082
3329740 *0001V,01/01/70 08:38:31.600,1019.111223
3329834 *0001V,01/01/70 08:38:31.700,1019.111489
3329943 *0001V,01/01/70 08:38:31.800,1019.116999
3330037 *0001V,01/01/70 08:38:31.900,1019.115623
3330146 *0001V,01/01/70 08:38:32.000,1019.117784
3330239 *0001V,01/01/70 08:38:32.100,1019.118465
3330349 *0001V,01/01/70 08:38:32.200,1019.106418
3330442 *0001V,01/01/70 08:38:32.300,1019.105275
3330536 *0001V,01/01/70 08:38:32.400,1019.104547
3330645 *0001V,01/01/70 08:38:32.500,1019.095382
3330739 *0001V,01/01/70 08:38:32.600,1019.094002
3330848 *0001V,01/01/70 08:38:32.700,1019.090125
3330941 *0001V,01/01/70 08:38:32.800,1019.092975
3331035 *0001V,01/01/70 08:38:32.900,1019.082798
3331144 *0001V,01/01/70 08:38:33.000,1019.086111
3331238 *0001V,01/01/70 08:38:33.100,1019.083370
3331347 *0001V,01/01/70 08:38:33.200,1019.090625
3331441 *0001V,01/01/70 08:38:33.300,1019.083067
3331534 *0001V,01/01/70 08:38:33.400,1019.079173
3331643 *0001V,01/01/70 08:38:33.500,1019.080053
3331737 *0001V,01/01/70 08:38:33.600,1019.086716
3331846 *0001V,01/01/70 08:38:33.700,1019.079858
3331940 *0001V,01/01/70 08:38:33.800,1019.082691
3332033 *0001V,01/01/70 08:38:33.900,1019.080072
3332143 *0001V,01/01/70 08:38:34.000,1019.088742
3332236 *0001V,01/01/70 08:38:34.100,1019.081531
3332345 *0001V,01/01/70 08:38:34.200,1019.091869
3332439 *0001V,01/01/70 08:38:34.300,1019.092331
3332548 *0001V,01/01/70 08:38:34.400,1019.091179
3332642 *0001V,01/01/70 08:38:34.500,1019.093808
3332735 *0001V,01/01/70 08:38:34.600,1019.105715
3332845 *0001V,01/01/70 08:38:34.700,1019.106458
3332938 *0001V,01/01/70 08:38:34.800,1019.116840
3333047 *0001V,01/01/70 08:38:34.900,1019.120629
3333141 *0001V,01/01/70 08:38:35.000,1019.123685
3333235 *0001V,01/01/70 08:38:35.100,1019.130318
3333344 *0001V,01/01/70 08:38:35.200,1019.132694
3333437 *0001V,01/01/70 08:38:35.300,1019.140753
3333547 *0001V,01/01/70 08:38:35.400,1019.149506
3333640 *0001V,01/01/70 08:38:35.500,1019.138172
3333734 *0001V,01/01/70 08:38:35.600,1019.137575
3333843 *0001V,01/01/70 08:38:35.700,1019.146913
3333937 *0001V,01/01/70 08:38:35.800,1019.156486
3334046 *0001V,01/01/70 08:38:35.900,1019.163405
3334139 *0001V,01/01/70 08:38:36.000,1019.161648
3334233 *0001V,01/01/70 08:38:36.100,1019.160572
3334342 *0001V,01/01/70 08:38:36.200,1019.160366
3334436 *0001V,01/01/70 08:38:36.300,1019.154623
3334545 *0001V,01/01/70 08:38:36.400,1019.149608
3334639 *0001V,01/01/70 08:38:36.500,1019.149541
3334748 *0001V,01/01/70 08:38:36.600,1019.141573
3334841 *0001V,01/01/70 08:38:36.700,1019.142170
3334935 *0001V,01/01/70 08:38:36.800,1019.126787
3335044 *0001V,01/01/70 08:38:36.900,1019.118538
3335138 *0001V,01/01/70 08:38:37.000,1019.112409
3335247 *0001V,01/01/70 08:38:37.100,1019.102241
3335341 *0001V,01/01/70 08:38:37.200,1019.099650
3335434 *0001V,01/01/70 08:38:37.300,1019.087075
3335543 *0001V,01/01/70 08:38:37.400,1019.074662
3335637 *0001V,01/01/70 08:38:37.500,1019.074374
3335746 *0001V,01/01/70 08:38:37.600,1019.062478
3335840 *0001V,01/01/70 08:38:37.700,1019.051954
3335949 *0001V,01/01/70 08:38:37.800,1019.041554
3336043 *0001V,01/01/70 08:38:37.900,1019.027726
3336136 *0001V,01/01/70 08:38:38.000,1019.022626
3336245 *0001V,01/01/70 08:38:38.100,1019.012576
3336339 *0001V,01/01/70 08:38:38.200,1019.008732
3336448 *0001V,01/01/70 08:38:38.300,1019.003109
3336542 *0001V,01/01/70 08:38:38.400,1019.002631
3336635 *0001V,01/01/70 08:38:38.500,1018.995829
3336745 *0001V,01/01/70 08:38:38.600,1018.995252
3336838 *0001V,01/01/70 08:38:38.700,1018.997600
3336947 *0001V,01/01/70 08:38:38.800,1018.998888
3337041 *0001V,01/01/70 08:38:38.900,1019.002449
3337135 *0001V,01/01/70 08:38:39.000,1018.994650
3337244 *0001V,01/01/70 08:38:39.100,1019.000619
3337337 *0001V,01/01/70 08:38:39.200,1019.010198
3337447 *0001V,01/01/70 08:38:39.300,1019.027134
3337540 *0001V,01/01/70 08:38:39.400,1019.036501
3337634 *0001V,01/01/70 08:38:39.500,1019.041637
3337743 *0001V,01/01/70 08:38:39.600,1019.038870
3337837 *0001V,01/01/70 08:38:39.700,1019.060514
3337946 *0001V,01/01/70 08:38:39.800,1019.067356
3338039 *0001V,01/01/70 08:38:39.900,1019.083103
3338149 *0001V,01/01/70 08:38:40.000,1019.097774
3338242 *0001V,01/01/70 08:38:40.100,1019.107317
3338336 *0001V,01/01/70 08:38:40.200,1019.108169
3338445 *0001V,01/01/70 08:38:40.300,1019.129070
3338539 *0001V,01/01/70 08:38:40.400,1019.132088
3338648 *0001V,01/01/70 08:38:40.500,1019.144756
3338741 *0001V,01/01/70 08:38:40.600,1019.147432
3338835 *0001V,01/01/70 08:38:40.700,1019.165882
3338944 *0001V,01/01/70 08:38:40.800,1019.172170
3339038 *0001V,01/01/70 08:38:40.900,1019.178637
3339147 *0001V,01/01/70 08:38:41.000,1019.170611
3339241 *0001V,01/01/70 08:38:41.100,1019.183670
3339334 *0001V,01/01/70 08:38:41.200,1019.197251
3339443 *0001V,01/01/70 08:38:41.300,1019.190928
3339537 *0001V,01/01/70 08:38:41.400,1019.188421
3339646 *0001V,01/01/70 08:38:41.500,1019.182953
3339740 *0001V,01/01/70 08:38:41.600,1019.177232
3339833 *0001V,01/01/70 08:38:41.700,1019.175870
3339943 *0001V,01/01/70 08:38:41.800,1019.172668
3340036 *0001V,01/01/70 08:38:41.900,1019.167652
3340145 *0001V,01/01/70 08:38:42.000,1019.158634
3340239 *0001V,01/01/70 08:38:42.100,1019.148784
3340348 *0001V,01/01/70 08:38:42.200,1019.137840
3340442 *0001V,01/01/70 08:38:42.300,1019.125222
3340535 *0001V,01/01/70 08:38:42.400,1019.114115
3340645 *0001V,01/01/70 08:38:42.500,1019.102369
3340738 *0001V,01/01/70 08:38:42.600,1019.091335
3340847 *0001V,01/01/70 08:38:42.700,1019.083019
3340941 *0001V,01/01/70 08:38:42.800,1019.069248
3341035 *0001V,01/01/70 08:38:42.900,1019.058023
3341144 *0001V,01/01/70 08:38:43.000,1019.052752
3341237 *0001V,01/01/70 08:38:43.100,1019.042473
3341347 *0001V,01/01/70 08:38:43.200,1019.036579
3341440 *0001V,01/01/70 08:38:43.300,1019.024976
3341534 *0001V,01/01/70 08:38:43.400,1019.024564
3341643 *0001V,01/01/70 08:38:43.500,1019.023189
3341737 *0001V,01/01/70 08:38:43.600,1019.028048
3341846 *0001V,01/01/70 08:38:43.700,1019.033114
3341939 *0001V,01/01/70 08:38:43.800,1019.032266
3342049 *0001V,01/01/70 08:38:43.900,1019.035570
3342142 *0001V,01/01/70 08:38:44.000,1019.031291
3342236 *0001V,01/01/70 08:38:44.100,1019.035786
3342345 *0001V,01/01/70 08:38:44.200,1019.043850
3342439 *0001V,01/01/70 08:38:44.300,1019.046467
3342548 *0001V,01/01/70 08:38:44.400,1019.059000
3342641 *0001V,01/01/70 08:38:44.500,1019.061931
3342735 *0001V,01/01/70 08:38:44.600,1019.069855
3342844 *0001V,01/01/70 08:38:44.700,1019.086727
3342938 *0001V,01/01/70 08:38:44.800,1019.086082
3343047 *0001V,01/01/70 08:38:44.900,1019.087457
3343141 *0001V,01/01/70 08:38:45.000,1019.102346
3343234 *0001V,01/01/70 08:38:45.100,1019.096058
3343343 *0001V,01/01/70 08:38:45.200,1019.094126
3343437 *0001V,01/01/70 08:38:45.300,1019.109426
3343546 *0001V,01/01/70 08:38:45.400,1019.108988
3343640 *0001V,01/01/70 08:38:45.500,1019.104557
3343733 *0001V,01/01/70 08:38:45.600,1019.124900
3343843 *0001V,01/01/70 08:38:45.700,1019.129770
3343936 *0001V,01/01/70 08:38:45.800,1019.125849
3344045 *0001V,01/01/70 08:38:45.900,1019.125513
3344139 *0001V,01/01/70 08:38:46.000,1019.127251
3344248 *0001V,01/01/70 08:38:46.100,1019.116773
3344342 *0001V,01/01/70 08:38:46.200,1019.112962
3344435 *0001V,01/01/70 08:38:46.300,1019.112521
3344545 *0001V,01/01/70 08:38:46.400,1019.109854
3344638 *0001V,01/01/70 08:38:46.500,1019.101059
3344747 *0001V,01/01/70 08:38:46.600,1019.098637
3344841 *0001V,01/01/70 08:38:46.700,1019.086576
3344935 *0001V,01/01/70 08:38:46.800,1019.083974
3345044 *0001V,01/01/70 08:38:46.900,1019.085177
3345137 *0001V,01/01/70 08:38:47.000,1019.083817
3345247 *0001V,01/01/70 08:38:47.100,1019.072882
3345340 *0001V,01/01/70 08:38:47.200,1019.067840
3345434 *0001V,01/01/70 08:38:47.300,1019.068914
3345543 *0001V,01/01/70 08:38:47.400,1019.060772
3345637 *0001V,01/01/70 08:38:47.500,1019.063968
3345746 *0001V,01/01/70 08:38:47.600,1019.060883
3345839 *0001V,01/01/70 08:38:47.700,1019.057159
3345933 *0001V,01/01/70 08:38:47.800,1019.059959
3346042 *0001V,01/01/70 08:38:47.900,1019.053634
3346136 *0001V,01/01/70 08:38:48.000,1019.052827
3346245 *0001V,01/01/70 08:38:48.100,1019.055139
3346339 *0001V,01/01/70 08:38:48.200,1019.051240
3346448 *0001V,01/01/70 08:38:48.300,1019.058698
3346541 *0001V,01/01/70 08:38:48.400,1019.067965
3346635 *0001V,01/01/70 08:38:48.500,1019.072316
3346744 *0001V,01/01/70 08:38:48.600,1019.064782
3346838 *0001V,01/01/70 08:38:48.700,1019.077931
3346947 *0001V,01/01/70 08:38:48.800,1019.073362
3347041 *0001V,01/01/70 08:38:48.900,1019.081756
3347134 *0001V,01/01/70 08:38:49.000,1019.089141
3347243 *0001V,01/01/70 08:38:49.100,1019.092231
3347337 *0001V,01/01/70 08:38:49.200,1019.103331
3347446 *0001V,01/01/70 08:38:49.300,1019.108259
3347540 *0001V,01/01/70 08:38:49.400,1019.112236
3347633 *0001V,01/01/70 08:38:49.500,1019.122167
3347743 *0001V,01/01/70 08:38:49.600,1019.122857
3347836 *0001V,01/01/70 08:38:49.700,1019.125787
3347945 *0001V,01/01/70 08:38:49.800,1019.130668
3348039 *0001V,01/01/70 08:38:49.900,1019.127579
3348148 *0001V,01/01/70 08:38:50.000,1019.139604
3348242 *0001V,01/01/70 08:38:50.100,1019.143313
3348335 *0001V,01/01/70 08:38:50.200,1019.160290
3348445 *0001V,01/01/70 08:38:50.300,1019.152992
3348538 *0001V,01/01/70 08:38:50.400,1019.164521
3348647 *0001V,01/01/70 08:38:50.500,1019.165969
3348741 *0001V,01/01/70 08:38:50.600,1019.161445
3348835 *0001V,01/01/70 08:38:50.700,1019.170626
3348944 *0001V,01/01/70 08:38:50.800,1019.170670
3349037 *0001V,01/01/70 08:38:50.900,1019.172789
3349147 *0001V,01/01/70 08:38:51.000,1019.172564
3349240 *0001V,01/01/70 08:38:51.100,1019.164823
3349334 *0001V,01/01/70 08:38:51.200,1019.164934
3349443 *0001V,01/01/70 08:38:51.300,1019.157682
3349537 *0001V,01/01/70 08:38:51.400,1019.155174
3349646 *0001V,01/01/70 08:38:51.500,1019.145978
3349739 *0001V,01/01/70 08:38:51.600,1019.143597
3349849 *0001V,01/01/70 08:38:51.700,1019.142922
3349942 *0001V,01/01/70 08:38:51.800,1019.132906
3350036 *0001V,01/01/70 08:38:51.900,1019.125439
3350145 *0001V,01/01/70 08:38:52.000,1019.122952
3350239 *0001V,01/01/70 08:38:52.100,1019.119073
3350348 *0001V,01/01/70 08:38:52.200,1019.101671
3350441 *0001V,01/01/70 08:38:52.300,1019.092801
3350535 *0001V,01/01/70 08:38:52.400,1019.080186
3350644 *0001V,01/01/70 08:38:52.500,1019.081966
3350738 *0001V,01/01/70 08:38:52.600,1019.068322
3350847 *0001V,01/01/70 08:38:52.700,1019.056858
3350941 *0001V,01/01/70 08:38:52.800,1019.048626
3351034 *0001V,01/01/70 08:38:52.900,1019.041270
3351143 *0001V,01/01/70 08:38:53.000,1019.030646
3351237 *0001V,01/01/70 08:38:53.100,1019.027307
3351346 *0001V,01/01/70 08:38:53.200,1019.021079
3351440 *0001V,01/01/70 08:38:53.300,1019.015230
3351533 *0001V,01/01/70 08:38:53.400,1019.016871
3351643 *0001V,01/01/70 08:38:53.500,1019.013378
3351736 *0001V,01/01/70 08:38:53.600,1019.009078
3351845 *0001V,01/01/70 08:38:53.700,1019.010278
3351939 *0001V,01/01/70 08:38:53.800,1019.021237
3352048 *0001V,01/01/70 08:38:53.900,1019.030064
3352142 *0001V,01/01/70 08:38:54.000,1019.032577
3352235 *0001V,01/01/70 08:38:54.100,1019.039704
3352345 *0001V,01/01/70 08:38:54.200,1019.049161
3352438 *0001V,01/01/70 08:38:54.300,1019.052678
3352547 *0001V,01/01/70 08:38:54.400,1019.059817
3352641 *0001V,01/01/70 08:38:54.500,1019.066003
3352735 *0001V,01/01/70 08:38:54.600,1019.070394
3352844 *0001V,01/01/70 08:38:54.700,1019.079964
3352937 *0001V,01/01/70 08:38:54.800,1019.083911
3353047 *0001V,01/01/70 08:38:54.900,1019.092384
3353140 *0001V,01/01/70 08:38:55.000,1019.105093
3353234 *0001V,01/01/70 08:38:55.100,1019.116875
3353343 *0001V,01/01/70 08:38:55.200,1019.124041
3353437 *0001V,01/01/70 08:38:55.300,1019.139697
3353546 *0001V,01/01/70 08:38:55.400,1019.127565
3353639 *0001V,01/01/70 08:38:55.500,1019.150269
3353733 *0001V,01/01/70 08:38:55.600,1019.155106
3353842 *0001V,01/01/70 08:38:55.700,1019.156921
3353936 *0001V,01/01/70 08:38:55.800,1019.167448
3354045 *0001V,01/01/70 08:38:55.900,1019.167993
3354139 *0001V,01/01/70 08:38:56.000,1019.173381
3354248 *0001V,01/01/70 08:38:56.100,1019.164349
3354341 *0001V,01/01/70 08:38:56.200,1019.160563
3354435 *0001V,01/01/70 08:38:56.300,1019.147166
3354544 *0001V,01/01/70 08:38:56.400,1019.151585
3354638 *0001V,01/01/70 08:38:56.500,1019.150667
3354747 *0001V,01/01/70 08:38:56.600,1019.143922
3354841 *0001V,01/01/70 08:38:56.700,1019.134544
3354934 *0001V,01/01/70 08:38:56.800,1019.130413
3355043 *0001V,01/01/70 08:38:56.900,1019.115485
3355137 *0001V,01/01/70 08:38:57.000,1019.113261
3355246 *0001V,01/01/70 08:38:57.100,1019.096859
3355340 *0001V,01/01/70 08:38:57.200,1019.087785
3355433 *0001V,01/01/70 08:38:57.300,1019.080669
3355543 *0001V,01/01/70 08:38:57.400,1019.068856
3355636 *0001V,01/01/70 08:38:57.500,1019.064136
3355745 *0001V,01/01/70 08:38:57.600,1019.052640
3355839 *0001V,01/01/70 08:38:57.700,1019.049540
3355948 *0001V,01/01/70 08:38:57.800,1019.048751
3356042 *0001V,01/01/70 08:38:57.900,1019.036601
3356135 *0001V,01/01/70 08:38:58.000,1019.034935
3356245 *0001V,01/01/70 08:38:58.100,1019.029579
3356338 *0001V,01/01/70 08:38:58.200,1019.021910
3356447 *0001V,01/01/70 08:38:58.300,1019.021455
3356541 *0001V,01/01/70 08:38:58.400,1019.022829
3356635 *0001V,01/01/70 08:38:58.500,1019.015518
3356744 *0001V,01/01/70 08:38:58.600,1019.020724
3356837 *0001V,01/01/70 08:38:58.700,1019.014414
3356947 *0001V,01/01/70 08:38:58.800,1019.013247
3357040 *0001V,01/01/70 08:38:58.900,1019.013349
3357134 *0001V,01/01/70 08:38:59.000,1019.016443
3357243 *0001V,01/01/70 08:38:59.100,1019.020641
3357337 *0001V,01/01/70 08:38:59.200,1019.027573
3357446 *0001V,01/01/70 08:38:59.300,1019.029680
3357539 *0001V,01/01/70 08:38:59.400,1019.032083
3357633 *0001V,01/01/70 08:38:59.500,1019.043241
3357742 *0001V,01/01/70 08:38:59.600,1019.041753
3357836 *0001V,01/01/70 08:38:59.700,1019.054904
3357945 *0001V,01/01/70 08:38:59.800,1019.056074
3358039 *0001V,01/01/70 08:38:59.900,1019.064836
3358148 *0001V,01/01/70 08:39:00.000,1019.068361
3358241 *0001V,01/01/70 08:39:00.100,1019.078201
3358335 *0001V,01/01/70 08:39:00.200,1019.091892
3358444 *0001V,01/01/70 08:39:00.300,1019.088688
3358538 *0001V,01/01/70 08:39:00.400,1019.112092
3358647 *0001V,01/01/70 08:39:00.500,1019.101842
3358741 *0001V,01/01/70 08:39:00.600,1019.115519
3358834 *0001V,01/01/70 08:39:00.700,1019.132560
3358943 *0001V,01/01/70 08:39:00.800,1019.122840
3359037 *0001V,01/01/70 08:39:00.900,1019.146136
3359146 *0001V,01/01/70 08:39:01.000,1019.149173
3359240 *0001V,01/01/70 08:39:01.100,1019.137406
3359333 *0001V,01/01/70 08:39:01.200,1019.158994
3359443 *0001V,01/01/70 08:39:01.300,1019.161219
3359536 *0001V,01/01/70 08:39:01.400,1019.165812
3359645 *0001V,01/01/70 08:39:01.500,1019.167031
3359739 *0001V,01/01/70 08:39:01.600,1019.171036
3359848 *0001V,01/01/70 08:39:01.700,1019.176855
3359942 *0001V,01/01/70 08:39:01.800,1019.173582
3400035 *0001V,01/01/70 08:39:01.900,1019.174812
3400145 *0001V,01/01/70 08:39:02.000,1019.171875
3400238 *0001V,01/01/70 08:39:02.100,1019.162971
3400347 *0001V,01/01/70 08:39:02.200,1019.157944
3400441 *0001V,01/01/70 08:39:02.300,1019.153187
3400535 *0001V,01/01/70 08:39:02.400,1019.144235
3400644 *0001V,01/01/70 08:39:02.500,1019.138018
3400737 *0001V,01/01/70 08:39:02.600,1019.129197
3400847 *0001V,01/01/70 08:39:02.700,1019.123575
3400940 *0001V,01/01/70 08:39:02.800,1019.125213
3401034 *0001V,01/01/70 08:39:02.900,1019.118978
3401143 *0001V,01/01/70 08:39:03.000,1019.110286
3401237 *0001V,01/01/70 08:39:03.100,1019.103644
3401346 *0001V,01/01/70 08:39:03.200,1019.097917
3401440 *0001V,01/01/70 08:39:03.300,1019.095184
3401533 *0001V,01/01/70 08:39:03.400,1019.089450
3401642 *0001V,01/01/70 08:39:03.500,1019.080459
3401736 *0001V,01/01/70 08:39:03.600,1019.079734
3401845 *0001V,01/01/70 08:39:03.700,1019.076999
3401939 *0001V,01/01/70 08:39:03.800,1019.074135
3402048 *0001V,01/01/70 08:39:03.900,1019.070523
3402142 *0001V,01/01/70 08:39:04.000,1019.066672
3402235 *0001V,01/01/70 08:39:04.100,1019.059123
3402344 *0001V,01/01/70 08:39:04.200,1019.054706
3402438 *0001V,01/01/70 08:39:04.300,1019.063008
3402547 *0001V,01/01/70 08:39:04.400,1019.058498
3402641 *0001V,01/01/70 08:39:04.500,1019.059500
3402734 *0001V,01/01/70 08:39:04.600,1019.063391
3402844 *0001V,01/01/70 08:39:04.700,1019.062536
3402937 *0001V,01/01/70 08:39:04.800,1019.065872
3403046 *0001V,01/01/70 08:39:04.900,1019.068317
3403140 *0001V,01/01/70 08:39:05.000,1019.064195
3403234 *0001V,01/01/70 08:39:05.100,1019.064959
3403343 *0001V,01/01/70 08:39:05.200,1019.067668
3403436 *0001V,01/01/70 08:39:05.300,1019.079637
3403546 *0001V,01/01/70 08:39:05.400,1019.068705
3403639 *0001V,01/01/70 08:39:05.500,1019.081285
3403748 *0001V,01/01/70 08:39:05.600,1019.089654
3403842 *0001V,01/01/70 08:39:05.700,1019.097314
3403936 *0001V,01/01/70 08:39:05.800,1019.102840
3404045 *0001V,01/01/70 08:39:05.900,1019.115189
3404138 *0001V,01/01/70 08:39:06.000,1019.124128
3404248 *0001V,01/01/70 08:39:06.100,1019.120102
3404341 *0001V,01/01/70 08:39:06.200,1019.125940
3404435 *0001V,01/01/70 08:39:06.300,1019.131042
3404544 *0001V,01/01/70 08:39:06.400,1019.127314
3404638 *0001V,01/01/70 08:39:06.500,1019.129802
3404747 *0001V,01/01/70 08:39:06.600,1019.135075
3404840 *0001V,01/01/70 08:39:06.700,1019.128014
3404934 *0001V,01/01/70 08:39:06.800,1019.122855
3405043 *0001V,01/01/70 08:39:06.900,1019.113182
3405137 *0001V,01/01/70 08:39:07.000,1019.119612
3405246 *0001V,01/01/70 08:39:07.100,1019.111820
3405340 *0001V,01/01/70 08:39:07.200,1019.100661
3405433 *0001V,01/01/70 08:39:07.300,1019.102156
3405542 *0001V,01/01/70 08:39:07.400,1019.101422
3405636 *0001V,01/01/70 08:39:07.500,1019.094918
3405745 *0001V,01/01/70 08:39:07.600,1019.088990
3405839 *0001V,01/01/70 08:39:07.700,1019.083839
3405948 *0001V,01/01/70 08:39:07.800,1019.082619
3406042 *0001V,01/01/70 08:39:07.900,1019.079086
3406135 *0001V,01/01/70 08:39:08.000,1019.069760
3406244 *0001V,01/01/70 08:39:08.100,1019.067532
3406338 *0001V,01/01/70 08:39:08.200,1019.066242
3406447 *0001V,01/01/70 08:39:08.300,1019.059627
3406541 *0001V,01/01/70 08:39:08.400,1019.056891
3406634 *0001V,01/01/70 08:39:08.500,1019.052164
3406744 *0001V,01/01/70 08:39:08.600,1019.050406
3406837 *0001V,01/01/70 08:39:08.700,1019.047326
3406946 *0001V,01/01/70 08:39:08.800,1019.042689
3407040 *0001V,01/01/70 08:39:08.900,1019.044874
3407134 *0001V,01/01/70 08:39:09.000,1019.039566
3407243 *0001V,01/01/70 08:39:09.100,1019.038946
3407336 *0001V,01/01/70 08:39:09.200,1019.045905
3407446 *0001V,01/01/70 08:39:09.300,1019.040130
3407539 *0001V,01/01/70 08:39:09.400,1019.043595
3407648 *0001V,01/01/70 08:39:09.500,1019.050253
3407742 *0001V,01/01/70 08:39:09.600,1019.049558
3407836 *0001V,01/01/70 08:39:09.700,1019.054135
3407945 *0001V,01/01/70 08:39:09.800,1019.056996
3408038 *0001V,01/01/70 08:39:09.900,1019.052014
3408148 *0001V,01/01/70 08:39:10.000,1019.058823
3408241 *0001V,01/01/70 08:39:10.100,1019.066982
3408335 *0001V,01/01/70 08:39:10.200,1019.066102
3408444 *0001V,01/01/70 08:39:10.300,1019.072153
3408538 *0001V,01/01/70 08:39:10.400,1019.076086
3408647 *0001V,01/01/70 08:39:10.500,1019.075103
3408740 *0001V,01/01/70 08:39:10.600,1019.078270
3408834 *0001V,01/01/70 08:39:10.700,1019.075396
3408943 *0001V,01/01/70 08:39:10.800,1019.086738
3409037 *0001V,01/01/70 08:39:10.900,1019.090516
3409146 *0001V,01/01/70 08:39:11.000,1019.088343
3409240 *0001V,01/01/70 08:39:11.100,1019.095216
3409333 *0001V,01/01/70 08:39:11.200,1019.112669
3409442 *0001V,01/01/70 08:39:11.300,1019.115492
3409536 *0001V,01/01/70 08:39:11.400,1019.138602
3409645 *0001V,01/01/70 08:39:11.500,1019.137498
3409739 *0001V,01/01/70 08:39:11.600,1019.140976
3409848 *0001V,01/01/70 08:39:11.700,1019.140562
3409942 *0001V,01/01/70 08:39:11.800,1019.138201
3410035 *0001V,01/01/70 08:39:11.900,1019.150358
3410144 *0001V,01/01/70 08:39:12.000,1019.152887
3410238 *0001V,01/01/70 08:39:12.100,1019.156971
3410347 *0001V,01/01/70 08:39:12.200,1019.161752
3410441 *0001V,01/01/70 08:39:12.300,1019.161589
3410534 *0001V,01/01/70 08:39:12.400,1019.157571
3410644 *0001V,01/01/70 08:39:12.500,1019.158125
3410737 *0001V,01/01/70 08:39:12.600,1019.151273
3410846 *0001V,01/01/70 08:39:12.700,1019.158720
3410940 *0001V,01/01/70 08:39:12.800,1019.151317
3411034 *0001V,01/01/70 08:39:12.900,1019.147238
3411143 *0001V,01/01/70 08:39:13.000,1019.151284
3411236 *0001V,01/01/70 08:39:13.100,1019.144501
3411346 *0001V,01/01/70 08:39:13.200,1019.143509
3411439 *0001V,01/01/70 08:39:13.300,1019.139489
3411548 *0001V,01/01/70 08:39:13.400,1019.134829
3411642 *0001V,01/01/70 08:39:13.500,1019.129314
3411736 *0001V,01/01/70 08:39:13.600,1019.126527
3411845 *0001V,01/01/70 08:39:13.700,1019.125878
3411938 *0001V,01/01/70 08:39:13.800,1019.120398
3412048 *0001V,01/01/70 08:39:13.900,1019.115191
3412141 *0001V,01/01/70 08:39:14.000,1019.113548
3412235 *0001V,01/01/70 08:39:14.100,1019.108153
3412344 *0001V,01/01/70 08:39:14.200,1019.099139
3412438 *0001V,01/01/70 08:39:14.300,1019.096350
3412547 *0001V,01/01/70 08:39:14.400,1019.092685
3412640 *0001V,01/01/70 08:39:14.500,1019.090396
3412734 *0001V,01/01/70 08:39:14.600,1019.083545
3412843 *0001V,01/01/70 08:39:14.700,1019.079574
3412937 *0001V,01/01/70 08:39:14.800,1019.076076
3413046 *0001V,01/01/70 08:39:14.900,1019.067178
3413140 *0001V,01/01/70 08:39:15.000,1019.065587
3413249 *0001V,01/01/70 08:39:15.100,1019.065045
3413342 *0001V,01/01/70 08:39:15.200,1019.058688
3413436 *0001V,01/01/70 08:39:15.300,1019.065655
3413545 *0001V,01/01/70 08:39:15.400,1019.060824
3413639 *0001V,01/01/70 08:39:15.500,1019.060799
3413748 *0001V,01/01/70 08:39:15.600,1019.066010
3413842 *0001V,01/01/70 08:39:15.700,1019.066999
3413935 *0001V,01/01/70 08:39:15.800,1019.072966
3414044 *0001V,01/01/70 08:39:15.900,1019.073697
3414138 *0001V,01/01/70 08:39:16.000,1019.081891
3414247 *0001V,01/01/70 08:39:16.100,1019.087518
3414341 *0001V,01/01/70 08:39:16.200,1019.090695
3414434 *0001V,01/01/70 08:39:16.300,1019.093316
3414544 *0001V,01/01/70 08:39:16.400,1019.107330
3414637 *0001V,01/01/70 08:39:16.500,1019.108528
3414746 *0001V,01/01/70 08:39:16.600,1019.112614
3414840 *0001V,01/01/70 08:39:16.700,1019.114793
3414934 *0001V,01/01/70 08:39:16.800,1019.118195
3415043 *0001V,01/01/70 08:39:16.900,1019.128667
3415136 *0001V,01/01/70 08:39:17.000,1019.132533
3415246 *0001V,01/01/70 08:39:17.100,1019.139524
3415339 *0001V,01/01/70 08:39:17.200,1019.137505
3415448 *0001V,01/01/70 08:39:17.300,1019.144915
3415542 *0001V,01/01/70 08:39:17.400,1019.139516
3415636 *0001V,01/01/70 08:39:17.500,1019.141725
3415745 *0001V,01/01/70 08:39:17.600,1019.143696
3415838 *0001V,01/01/70 08:39:17.700,1019.132832
3415948 *0001V,01/01/70 08:39:17.800,1019.127692
3416041 *0001V,01/01/70 08:39:17.900,1019.131977
3416135 *0001V,01/01/70 08:39:18.000,1019.121842
3416244 *0001V,01/01/70 08:39:18.100,1019.118554
3416338 *0001V,01/01/70 08:39:18.200,1019.107237
3416447 *0001V,01/01/70 08:39:18.300,1019.105596
3416540 *0001V,01/01/70 08:39:18.400,1019.092243
3416634 *0001V,01/01/70 08:39:18.500,1019.086015
3416743 *0001V,01/01/70 08:39:18.600,1019.082753
3416837 *0001V,01/01/70 08:39:18.700,1019.075533
3416946 *0001V,01/01/70 08:39:18.800,1019.068113
3417040 *0001V,01/01/70 08:39:18.900,1019.060182
3417133 *0001V,01/01/70 08:39:19.000,1019.056066
3417242 *0001V,01/01/70 08:39:19.100,1019.054293
3417336 *0001V,01/01/70 08:39:19.200,1019.047671
3417445 *0001V,01/01/70 08:39:19.300,1019.042504
3417539 *0001V,01/01/70 08:39:19.400,1019.039308
3417648 *0001V,01/01/70 08:39:19.500,1019.041336
3417742 *0001V,01/01/70 08:39:19.600,1019.042234
3417835 *0001V,01/01/70 08:39:19.700,1019.043978
3417944 *0001V,01/01/70 08:39:19.800,1019.043222
3418038 *0001V,01/01/70 08:39:19.900,1019.048679
3418147 *0001V,01/01/70 08:39:20.000,1019.045227
3418241 *0001V,01/01/70 08:39:20.100,1019.052907
3418334 *0001V,01/01/70 08:39:20.200,1019.060909
3418444 *0001V,01/01/70 08:39:20.300,1019.064688
3418537 *0001V,01/01/70 08:39:20.400,1019.067189
3418646 *0001V,01/01/70 08:39:20.500,1019.066715
3418740 *0001V,01/01/70 08:39:20.600,1019.078689
3418834 *0001V,01/01/70 08:39:20.700,1019.075222
3418943 *0001V,01/01/70 08:39:20.800,1019.079292
3419036 *0001V,01/01/70 08:39:20.900,1019.083432
3419146 *0001V,01/01/70 08:39:21.000,1019.090168
3419239 *0001V,01/01/70 08:39:21.100,1019.097472
3419348 *0001V,01/01/70 08:39:21.200,1019.099683
3419442 *0001V,01/01/70 08:39:21.300,1019.110590
3419536 *0001V,01/01/70 08:39:21.400,1019.122643
3419645 *0001V,01/01/70 08:39:21.500,1019.126561
3419738 *0001V,01/01/70 08:39:21.600,1019.132150
3419848 *0001V,01/01/70 08:39:21.700,1019.134178
3419941 *0001V,01/01/70 08:39:21.800,1019.138817
3420035 *0001V,01/01/70 08:39:21.900,1019.148895
3420144 *0001V,01/01/70 08:39:22.000,1019.143164
3420238 *0001V,01/01/70 08:39:22.100,1019.140765
3420347 *0001V,01/01/70 08:39:22.200,1019.147154
3420440 *0001V,01/01/70 08:39:22.300,1019.146396
3420534 *0001V,01/01/70 08:39:22.400,1019.145911
3420643 *0001V,01/01/70 08:39:22.500,1019.149795
3420737 *0001V,01/01/70 08:39:22.600,1019.140673
3420846 *0001V,01/01/70 08:39:22.700,1019.141061
3420940 *0001V,01/01/70 08:39:22.800,1019.140390
3421049 *0001V,01/01/70 08:39:22.900,1019.132507
3421142 *0001V,01/01/70 08:39:23.000,1019.123486
3421236 *0001V,01/01/70 08:39:23.100,1019.118023
3421345 *0001V,01/01/70 08:39:23.200,1019.110290
3421439 *0001V,01/01/70 08:39:23.300,1019.107592
3421548 *0001V,01/01/70 08:39:23.400,1019.106128
3421642 *0001V,01/01/70 08:39:23.500,1019.104390
3421735 *0001V,01/01/70 08:39:23.600,1019.093585
3421844 *0001V,01/01/70 08:39:23.700,1019.091371
3421938 *0001V,01/01/70 08:39:23.800,1019.086633
3422047 *0001V,01/01/70 08:39:23.900,1019.080073
3422141 *0001V,01/01/70 08:39:24.000,1019.074685
3422234 *0001V,01/01/70 08:39:24.100,1019.072894
3422344 *0001V,01/01/70 08:39:24.200,1019.068865
3422437 *0001V,01/01/70 08:39:24.300,1019.065687
3422546 *0001V,01/01/70 08:39:24.400,1019.059174
3422640 *0001V,01/01/70 08:39:24.500,1019.063062
3422734 *0001V,01/01/70 08:39:24.600,1019.064909
3422843 *0001V,01/01/70 08:39:24.700,1019.065017
3422936 *0001V,01/01/70 08:39:24.800,1019.067419
3423046 *0001V,01/01/70 08:39:24.900,1019.068680
3423139 *0001V,01/01/70 08:39:25.000,1019.070716
3423248 *0001V,01/01/70 08:39:25.100,1019.079717
3423342 *0001V,01/01/70 08:39:25.200,1019.081766
3423436 *0001V,01/01/70 08:39:25.300,1019.082430
3423545 *0001V,01/01/70 08:39:25.400,1019.088723
3423638 *0001V,01/01/70 08:39:25.500,1019.089257
3423748 *0001V,01/01/70 08:39:25.600,1019.095172
3423841 *0001V,01/01/70 08:39:25.700,1019.092186
3423935 *0001V,01/01/70 08:39:25.800,1019.093985
3424044 *0001V,01/01/70 08:39:25.900,1019.102619
3424138 *0001V,01/01/70 08:39:26.000,1019.101403
3424247 *0001V,01/01/70 08:39:26.100,1019.107485
3424340 *0001V,01/01/70 08:39:26.200,1019.106651
3424434 *0001V,01/01/70 08:39:26.300,1019.107097
3424543 *0001V,01/01/70 08:39:26.400,1019.107782
3424637 *0001V,01/01/70 08:39:26.500,1019.112755
3424746 *0001V,01/01/70 08:39:26.600,1019.114755
3424840 *0001V,01/01/70 08:39:26.700,1019.107913
3424933 *0001V,01/01/70 08:39:26.800,1019.112162
3425042 *0001V,01/01/70 08:39:26.900,1019.109475
3425136 *0001V,01/01/70 08:39:27.000,1019.112191
3425245 *0001V,01/01/70 08:39:27.100,1019.103888
3425339 *0001V,01/01/70 08:39:27.200,1019.109102
3425448 *0001V,01/01/70 08:39:27.300,1019.107665
3425542 *0001V,01/01/70 08:39:27.400,1019.104768
3425635 *0001V,01/01/70 08:39:27.500,1019.106858
3425744 *0001V,01/01/70 08:39:27.600,1019.104487
3425838 *0001V,01/01/70 08:39:27.700,1019.099920
3425947 *0001V,01/01/70 08:39:27.800,1019.094826
3426041 *0001V,01/01/70 08:39:27.900,1019.110272
3426134 *0001V,01/01/70 08:39:28.000,1019.100648
3426244 *0001V,01/01/70 08:39:28.100,1019.105548
3426337 *0001V,01/01/70 08:39:28.200,1019.113908
3426446 *0001V,01/01/70 08:39:28.300,1019.117623
3426540 *0001V,01/01/70 08:39:28.400,1019.115574
3426634 *0001V,01/01/70 08:39:28.500,1019.116971
3426743 *0001V,01/01/70 08:39:28.600,1019.119615
3426836 *0001V,01/01/70 08:39:28.700,1019.120082
3426946 *0001V,01/01/70 08:39:28.800,1019.119885
3427039 *0001V,01/01/70 08:39:28.900,1019.123773
3427148 *0001V,01/01/70 08:39:29.000,1019.123289
3427242 *0001V,01/01/70 08:39:29.100,1019.126339
3427336 *0001V,01/01/70 08:39:29.200,1019.124705
3427445 *0001V,01/01/70 08:39:29.300,1019.119882
3427538 *0001V,01/01/70 08:39:29.400,1019.128668
3427648 *0001V,01/01/70 08:39:29.500,1019.133249
3427741 *0001V,01/01/70 08:39:29.600,1019.133400
3427835 *0001V,01/01/70 08:39:29.700,1019.135099
3427944 *0001V,01/01/70 08:39:29.800,1019.133449
3428038 *0001V,01/01/70 08:39:29.900,1019.124475
3428147 *0001V,01/01/70 08:39:30.000,1019.122654
3428240 *0001V,01/01/70 08:39:30.100,1019.110054
3428334 *0001V,01/01/70 08:39:30.200,1019.101050
3428443 *0001V,01/01/70 08:39:30.300,1019.098803
3428537 *0001V,01/01/70 08:39:30.400,1019.088523
3428646 *0001V,01/01/70 08:39:30.500,1019.089306
3428740 *0001V,01/01/70 08:39:30.600,1019.083099
3428833 *0001V,01/01/70 08:39:30.700,1019.084087
3428942 *0001V,01/01/70 08:39:30.800,1019.079492
3429036 *0001V,01/01/70 08:39:30.900,1019.076502
3429145 *0001V,01/01/70 08:39:31.000,1019.065867
3429239 *0001V,01/01/70 08:39:31.100,1019.061664
3429348 *0001V,01/01/70 08:39:31.200,1019.056451
3429442 *0001V,01/01/70 08:39:31.300,1019.050081
3429535 *0001V,01/01/70 08:39:31.400,1019.043447
3429644 *0001V,01/01/70 08:39:31.500,1019.039884
3429738 *0001V,01/01/70 08:39:31.600,1019.034803
3429847 *0001V,01/01/70 08:39:31.700,1019.033825
3429941 *0001V,01/01/70 08:39:31.800,1019.032235
3430034 *0001V,01/01/70 08:39:31.900,1019.034355
3430144 *0001V,01/01/70 08:39:32.000,1019.040047
3430237 *0001V,01/01/70 08:39:32.100,1019.035494
3430346 *0001V,01/01/70 08:39:32.200,1019.040221
3430440 *0001V,01/01/70 08:39:32.300,1019.038348
3430534 *0001V,01/01/70 08:39:32.400,1019.040081
3430643 *0001V,01/01/70 08:39:32.500,1019.049753
3430736 *0001V,01/01/70 08:39:32.600,1019.064156
3430846 *0001V,01/01/70 08:39:32.700,1019.062231
3430939 *0001V,01/01/70 08:39:32.800,1019.071449
3431048 *0001V,01/01/70 08:39:32.900,1019.065446
3431142 *0001V,01/01/70 08:39:33.000,1019.066264
3431236 *0001V,01/01/70 08:39:33.100,1019.069543
3431345 *0001V,01/01/70 08:39:33.200,1019.096287
3431438 *0001V,01/01/70 08:39:33.300,1019.092037
3431548 *0001V,01/01/70 08:39:33.400,1019.122717
3431641 *0001V,01/01/70 08:39:33.500,1019.126670
3431735 *0001V,01/01/70 08:39:33.600,1019.132471
3431844 *0001V,01/01/70 08:39:33.700,1019.139290
3431938 *0001V,01/01/70 08:39:33.800,1019.152574
3432047 *0001V,01/01/70 08:39:33.900,1019.146817
3432140 *0001V,01/01/70 08:39:34.000,1019.153403
3432234 *0001V,01/01/70 08:39:34.100,1019.161506
3432343 *0001V,01/01/70 08:39:34.200,1019.167205
3432437 *0001V,01/01/70 08:39:34.300,1019.168743
3432546 *0001V,01/01/70 08:39:34.400,1019.163050
3432640 *0001V,01/01/70 08:39:34.500,1019.159119
3432733 *0001V,01/01/70 08:39:34.600,1019.157803
3432842 *0001V,01/01/70 08:39:34.700,1019.154256
3432936 *0001V,01/01/70 08:39:34.800,1019.149505
3433045 *0001V,01/01/70 08:39:34.900,1019.147656
3433139 *0001V,01/01/70 08:39:35.000,1019.146020
3433248 *0001V,01/01/70 08:39:35.100,1019.136594
3433342 *0001V,01/01/70 08:39:35.200,1019.135156
3433435 *0001V,01/01/70 08:39:35.300,1019.127199
3433544 *0001V,01/01/70 08:39:35.400,1019.121236
3433638 *0001V,01/01/70 08:39:35.500,1019.109008
3433747 *0001V,01/01/70 08:39:35.600,1019.094965
3433841 *0001V,01/01/70 08:39:35.700,1019.083983
3433934 *0001V,01/01/70 08:39:35.800,1019.072097
3434044 *0001V,01/01/70 08:39:35.900,1019.053188
3434137 *0001V,01/01/70 08:39:36.000,1019.047634
3434246 *0001V,01/01/70 08:39:36.100,1019.039651
3434340 *0001V,01/01/70 08:39:36.200,1019.027750
3434434 *0001V,01/01/70 08:39:36.300,1019.021702
3434543 *0001V,01/01/70 08:39:36.400,1019.018959
3434636 *0001V,01/01/70 08:39:36.500,1019.017684
3434746 *0001V,01/01/70 08:39:36.600,1019.013840
3434839 *0001V,01/01/70 08:39:36.700,1019.011049
3434948 *0001V,01/01/70 08:39:36.800,1019.013345
3435042 *0001V,01/01/70 08:39:36.900,1019.013624
3435136 *0001V,01/01/70 08:39:37.000,1019.025189
3435245 *0001V,01/01/70 08:39:37.100,1019.031446
3435338 *0001V,01/01/70 08:39:37.200,1019.030372
3435448 *0001V,01/01/70 08:39:37.300,1019.039316
3435541 *0001V,01/01/70 08:39:37.400,1019.049388
3435635 *0001V,01/01/70 08:39:37.500,1019.053714
3435744 *0001V,01/01/70 08:39:37.600,1019.074421
3435838 *0001V,01/01/70 08:39:37.700,1019.074472
3435947 *0001V,01/01/70 08:39:37.800,1019.095590
3436040 *0001V,01/01/70 08:39:37.900,1019.094050
3436134 *0001V,01/01/70 08:39:38.000,1019.121639
3436243 *0001V,01/01/70 08:39:38.100,1019.117146
3436337 *0001V,01/01/70 08:39:38.200,1019.129169
3436446 *0001V,01/01/70 08:39:38.300,1019.145626
3436540 *0001V,01/01/70 08:39:38.400,1019.143176
3436633 *0001V,01/01/70 08:39:38.500,1019.144799
3436742 *0001V,01/01/70 08:39:38.600,1019.162505
3436836 *0001V,01/01/70 08:39:38.700,1019.173966
3436945 *0001V,01/01/70 08:39:38.800,1019.176504
3437039 *0001V,01/01/70 08:39:38.900,1019.182742
3437148 *0001V,01/01/70 08:39:39.000,1019.187796
3437242 *0001V,01/01/70 08:39:39.100,1019.185247
3437335 *0001V,01/01/70 08:39:39.200,1019.185715
3437444 *0001V,01/01/70 08:39:39.300,1019.188670
3437538 *0001V,01/01/70 08:39:39.400,1019.186055
3437647 *0001V,01/01/70 08:39:39.500,1019.172690
3437741 *0001V,01/01/70 08:39:39.600,1019.168271
3437834 *0001V,01/01/70 08:39:39.700,1019.171652
3437944 *0001V,01/01/70 08:39:39.800,1019.167050
3438037 *0001V,01/01/70 08:39:39.900,1019.162635
3438146 *0001V,01/01/70 08:39:40.000,1019.157301
3438240 *0001V,01/01/70 08:39:40.100,1019.149380
3438334 *0001V,01/01/70 08:39:40.200,1019.145348
3438443 *0001V,01/01/70 08:39:40.300,1019.140571
3438536 *0001V,01/01/70 08:39:40.400,1019.130785
3438646 *0001V,01/01/70 08:39:40.500,1019.118045
3438739 *0001V,01/01/70 08:39:40.600,1019.111522
3438848 *0001V,01/01/70 08:39:40.700,1019.103340
3438942 *0001V,01/01/70 08:39:40.800,1019.086551
3439036 *0001V,01/01/70 08:39:40.900,1019.069392
3439145 *0001V,01/01/70 08:39:41.000,1019.060034
3439238 *0001V,01/01/70 08:39:41.100,1019.046967
3439348 *0001V,01/01/70 08:39:41.200,1019.039176
3439441 *0001V,01/01/70 08:39:41.300,1019.025325
3439535 *0001V,01/01/70 08:39:41.400,1019.020924
3439644 *0001V,01/01/70 08:39:41.500,1019.012919
3439738 *0001V,01/01/70 08:39:41.600,1019.006742
3439847 *0001V,01/01/70 08:39:41.700,1018.992250
3439940 *0001V,01/01/70 08:39:41.800,1018.987934
3440034 *0001V,01/01/70 08:39:41.900,1018.988256
3440143 *0001V,01/01/70 08:39:42.000,1018.982549
3440237 *0001V,01/01/70 08:39:42.100,1018.992628
3440346 *0001V,01/01/70 08:39:42.200,1018.984077
3440440 *0001V,01/01/70 08:39:42.300,1018.984002
3440533 *0001V,01/01/70 08:39:42.400,1018.981320
3440642 *0001V,01/01/70 08:39:42.500,1019.005035
3440736 *0001V,01/01/70 08:39:42.600,1019.004836
3440845 *0001V,01/01/70 08:39:42.700,1019.027984
3440939 *0001V,01/01/70 08:39:42.800,1019.047167
3441048 *0001V,01/01/70 08:39:42.900,1019.048041
3441142 *0001V,01/01/70 08:39:43.000,1019.077499
3441235 *0001V,01/01/70 08:39:43.100,1019.099381
3441344 *0001V,01/01/70 08:39:43.200,1019.107496
3441438 *0001V,01/01/70 08:39:43.300,1019.115284
3441547 *0001V,01/01/70 08:39:43.400,1019.121160
3441641 *0001V,01/01/70 08:39:43.500,1019.131824
3441734 *0001V,01/01/70 08:39:43.600,1019.148436
3441844 *0001V,01/01/70 08:39:43.700,1019.158149
3441937 *0001V,01/01/70 08:39:43.800,1019.183761
3442046 *0001V,01/01/70 08:39:43.900,1019.185212
3442140 *0001V,01/01/70 08:39:44.000,1019.183817
3442234 *0001V,01/01/70 08:39:44.100,1019.197496
3442343 *0001V,01/01/70 08:39:44.200,1019.202871
3442436 *0001V,01/01/70 08:39:44.300,1019.197981
3442546 *0001V,01/01/70 08:39:44.400,1019.202551
3442639 *0001V,01/01/70 08:39:44.500,1019.205917
3442748 *0001V,01/01/70 08:39:44.600,1019.196479
3442842 *0001V,01/01/70 08:39:44.700,1019.195339
3442936 *0001V,01/01/70 08:39:44.800,1019.182489
3443045 *0001V,01/01/70 08:39:44.900,1019.174053
3443138 *0001V,01/01/70 08:39:45.000,1019.169751
3443248 *0001V,01/01/70 08:39:45.100,1019.158022
3443341 *0001V,01/01/70 08:39:45.200,1019.143411
3443435 *0001V,01/01/70 08:39:45.300,1019.131312
3443544 *0001V,01/01/70 08:39:45.400,1019.114911
3443638 *0001V,01/01/70 08:39:45.500,1019.098612
3443747 *0001V,01/01/70 08:39:45.600,1019.084444
3443840 *0001V,01/01/70 08:39:45.700,1019.070237
3443934 *0001V,01/01/70 08:39:45.800,1019.057896
3444043 *0001V,01/01/70 08:39:45.900,1019.040234
3444137 *0001V,01/01/70 08:39:46.000,1019.023085
3444246 *0001V,01/01/70 08:39:46.100,1019.010656
3444340 *0001V,01/01/70 08:39:46.200,1018.999580
3444433 *0001V,01/01/70 08:39:46.300,1018.991195
3444542 *0001V,01/01/70 08:39:46.400,1018.982951
3444636 *0001V,01/01/70 08:39:46.500,1018.978697
3444745 *0001V,01/01/70 08:39:46.600,1018.977463
3444839 *0001V,01/01/70 08:39:46.700,1018.978379
3444948 *0001V,01/01/70 08:39:46.800,1018.974350
3445042 *0001V,01/01/70 08:39:46.900,1018.975266
3445135 *0001V,01/01/70 08:39:47.000,1018.981164
3445244 *0001V,01/01/70 08:39:47.100,1018.978107
3445338 *0001V,01/01/70 08:39:47.200,1018.984120
3445447 *0001V,01/01/70 08:39:47.300,1018.990487
3445541 *0001V,01/01/70 08:39:47.400,1018.997851
3445634 *0001V,01/01/70 08:39:47.500,1019.019414
3445744 *0001V,01/01/70 08:39:47.600,1019.017204
3445837 *0001V,01/01/70 08:39:47.700,1019.041735
3445946 *0001V,01/01/70 08:39:47.800,1019.049737
3446040 *0001V,01/01/70 08:39:47.900,1019.069286
3446134 *0001V,01/01/70 08:39:48.000,1019.084844
3446243 *0001V,01/01/70 08:39:48.100,1019.099988
3446336 *0001V,01/01/70 08:39:48.200,1019.101283
3446446 *0001V,01/01/70 08:39:48.300,1019.111867
3446539 *0001V,01/01/70 08:39:48.400,1019.124157
3446648 *0001V,01/01/70 08:39:48.500,1019.152098
3446742 *0001V,01/01/70 08:39:48.600,1019.158012
3446836 *0001V,01/01/70 08:39:48.700,1019.180954
3446945 *0001V,01/01/70 08:39:48.800,1019.191041
3447038 *0001V,01/01/70 08:39:48.900,1019.202931
3447148 *0001V,01/01/70 08:39:49.000,1019.210473
3447241 *0001V,01/01/70 08:39:49.100,1019.209306
3447335 *0001V,01/01/70 08:39:49.200,1019.223160
3447444 *0001V,01/01/70 08:39:49.300,1019.221179
3447538 *0001V,01/01/70 08:39:49.400,1019.219607
3447647 *0001V,01/01/70 08:39:49.500,1019.211668
3447740 *0001V,01/01/70 08:39:49.600,1019.207238
3447834 *0001V,01/01/70 08:39:49.700,1019.204852
3447943 *0001V,01/01/70 08:39:49.800,1019.192535
3448037 *0001V,01/01/70 08:39:49.900,1019.179232
3448146 *0001V,01/01/70 08:39:50.000,1019.174341
3448240 *0001V,01/01/70 08:39:50.100,1019.166782
3448333 *0001V,01/01/70 08:39:50.200,1019.155309
3448442 *0001V,01/01/70 08:39:50.300,1019.140200
3448536 *0001V,01/01/70 08:39:50.400,1019.127415
3448645 *0001V,01/01/70 08:39:50.500,1019.116959
3448739 *0001V,01/01/70 08:39:50.600,1019.100243
3448848 *0001V,01/01/70 08:39:50.700,1019.083626
3448942 *0001V,01/01/70 08:39:50.800,1019.070584
3449035 *0001V,01/01/70 08:39:50.900,1019.056550
3449144 *0001V,01/01/70 08:39:51.000,1019.044883
3449238 *0001V,01/01/70 08:39:51.100,1019.030694
3449347 *0001V,01/01/70 08:39:51.200,1019.019508
3449441 *0001V,01/01/70 08:39:51.300,1019.011350
3449534 *0001V,01/01/70 08:39:51.400,1019.005624
3449644 *0001V,01/01/70 08:39:51.500,1018.998592
3449737 *0001V,01/01/70 08:39:51.600,1018.991383
3449846 *0001V,01/01/70 08:39:51.700,1018.985714
3449940 *0001V,01/01/70 08:39:51.800,1018.981395
3450034 *0001V,01/01/70 08:39:51.900,1018.979653
3450143 *0001V,01/01/70 08:39:52.000,1018.978065
3450236 *0001V,01/01/70 08:39:52.100,1018.982496
3450346 *0001V,01/01/70 08:39:52.200,1018.987363
3450439 *0001V,01/01/70 08:39:52.300,1018.985468
3450548 *0001V,01/01/70 08:39:52.400,1018.997640
3450642 *0001V,01/01/70 08:39:52.500,1019.007523
3450736 *0001V,01/01/70 08:39:52.600,1019.019120
3450845 *0001V,01/01/70 08:39:52.700,1019.023343
3450938 *0001V,01/01/70 08:39:52.800,1019.028789
3451048 *0001V,01/01/70 08:39:52.900,1019.054762
3451141 *0001V,01/01/70 08:39:53.000,1019.060472
3451235 *0001V,01/01/70 08:39:53.100,1019.063387
3451344 *0001V,01/01/70 08:39:53.200,1019.086836
3451438 *0001V,01/01/70 08:39:53.300,1019.106614
3451547 *0001V,01/01/70 08:39:53.400,1019.107368
3451640 *0001V,01/01/70 08:39:53.500,1019.112962
3451734 *0001V,01/01/70 08:39:53.600,1019.118846
3451843 *0001V,01/01/70 08:39:53.700,1019.145856
3451937 *0001V,01/01/70 08:39:53.800,1019.137424
3452046 *0001V,01/01/70 08:39:53.900,1019.165749
3452140 *0001V,01/01/70 08:39:54.000,1019.162139
3452233 *0001V,01/01/70 08:39:54.100,1019.171227
3452342 *0001V,01/01/70 08:39:54.200,1019.187133
3452436 *0001V,01/01/70 08:39:54.300,1019.189519
3452545 *0001V,01/01/70 08:39:54.400,1019.196068
3452639 *0001V,01/01/70 08:39:54.500,1019.200228
3452748 *0001V,01/01/70 08:39:54.600,1019.191688
3452842 *0001V,01/01/70 08:39:54.700,1019.182239
3452935 *0001V,01/01/70 08:39:54.800,1019.184887
3453044 *0001V,01/01/70 08:39:54.900,1019.181451
3453138 *0001V,01/01/70 08:39:55.000,1019.178371
3453247 *0001V,01/01/70 08:39:55.100,1019.170849
3453341 *0001V,01/01/70 08:39:55.200,1019.164737
3453434 *0001V,01/01/70 08:39:55.300,1019.165462
3453544 *0001V,01/01/70 08:39:55.400,1019.152776
3453637 *0001V,01/01/70 08:39:55.500,1019.148803
3453746 *0001V,01/01/70 08:39:55.600,1019.139297
3453840 *0001V,01/01/70 08:39:55.700,1019.136889
3453934 *0001V,01/01/70 08:39:55.800,1019.131322
3454043 *0001V,01/01/70 08:39:55.900,1019.123340
3454136 *0001V,01/01/70 08:39:56.000,1019.115810
3454246 *0001V,01/01/70 08:39:56.100,1019.106144
3454339 *0001V,01/01/70 08:39:56.200,1019.093465
3454433 *0001V,01/01/70 08:39:56.300,1019.082656
3454542 *0001V,01/01/70 08:39:56.400,1019.078475
3454636 *0001V,01/01/70 08:39:56.500,1019.069839
3454745 *0001V,01/01/70 08:39:56.600,1019.062128
3454838 *0001V,01/01/70 08:39:56.700,1019.054689
3454948 *0001V,01/01/70 08:39:56.800,1019.047935
3455041 *0001V,01/01/70 08:39:56.900,1019.048401
3455135 *0001V,01/01/70 08:39:57.000,1019.045178
3455244 *0001V,01/01/70 08:39:57.100,1019.039587
3455338 *0001V,01/01/70 08:39:57.200,1019.025128
3455447 *0001V,01/01/70 08:39:57.300,1019.035851
3455540 *0001V,01/01/70 08:39:57.400,1019.037324
3455634 *0001V,01/01/70 08:39:57.500,1019.049120
3455743 *0001V,01/01/70 08:39:57.600,1019.056456
3455837 *0001V,01/01/70 08:39:57.700,1019.056137
3455946 *0001V,01/01/70 08:39:57.800,1019.064494
3456040 *0001V,01/01/70 08:39:57.900,1019.074914
3456133 *0001V,01/01/70 08:39:58.000,1019.086044
3456242 *0001V,01/01/70 08:39:58.100,1019.086055
3456336 *0001V,01/01/70 08:39:58.200,1019.096147
3456445 *0001V,01/01/70 08:39:58.300,1019.098004
3456539 *0001V,01/01/70 08:39:58.400,1019.098445
3456648 *0001V,01/01/70 08:39:58.500,1019.119104
3456742 *0001V,01/01/70 08:39:58.600,1019.124430
3456835 *0001V,01/01/70 08:39:58.700,1019.128978
3456944 *0001V,01/01/70 08:39:58.800,1019.138378
3457038 *0001V,01/01/70 08:39:58.900,1019.148858
3457147 *0001V,01/01/70 08:39:59.000,1019.152742
3457241 *0001V,01/01/70 08:39:59.100,1019.150178
3457334 *0001V,01/01/70 08:39:59.200,1019.155782
3457444 *0001V,01/01/70 08:39:59.300,1019.157361
3457537 *0001V,01/01/70 08:39:59.400,1019.150217
3457646 *0001V,01/01/70 08:39:59.500,1019.153752
3457740 *0001V,01/01/70 08:39:59.600,1019.156136
3457834 *0001V,01/01/70 08:39:59.700,1019.155093
3457943 *0001V,01/01/70 08:39:59.800,1019.151642
3458036 *0001V,01/01/70 08:39:59.900,1019.145394
3458146 *0001V,01/01/70 08:40:00.000,1019.140065
3458239 *0001V,01/01/70 08:40:00.100,1019.140123
3458348 *0001V,01/01/70 08:40:00.200,1019.130952
3458442 *0001V,01/01/70 08:40:00.300,1019.123634
3458536 *0001V,01/01/70 08:40:00.400,1019.117567
3458645 *0001V,01/01/70 08:40:00.500,1019.112789
3458738 *0001V,01/01/70 08:40:00.600,1019.109060
3458848 *0001V,01/01/70 08:40:00.700,1019.104746
3458941 *0001V,01/01/70 08:40:00.800,1019.100974
3459035 *0001V,01/01/70 08:40:00.900,1019.094420
3459144 *0001V,01/01/70 08:40:01.000,1019.091493
3459238 *0001V,01/01/70 08:40:01.100,1019.085394
3459347 *0001V,01/01/70 08:40:01.200,1019.080475
3459440 *0001V,01/01/70 08:40:01.300,1019.074166
3459534 *0001V,01/01/70 08:40:01.400,1019.068685
3459643 *0001V,01/01/70 08:40:01.500,1019.064783
3459737 *0001V,01/01/70 08:40:01.600,1019.058434
3459846 *0001V,01/01/70 08:40:01.700,1019.055938
3459940 *0001V,01/01/70 08:40:01.800,1019.051801
3500033 *0001V,01/01/70 08:40:01.900,1019.047886
3500142 *0001V,01/01/70 08:40:02.000,1019.046829
3500236 *0001V,01/01/70 08:40:02.100,1019.043406
3500345 *0001V,01/01/70 08:40:02.200,1019.042290
3500439 *0001V,01/01/70 08:40:02.300,1019.038163
3500548 *0001V,01/01/70 08:40:02.400,1019.041074
3500642 *0001V,01/01/70 08:40:02.500,1019.035085
3500735 *0001V,01/01/70 08:40:02.600,1019.048009
3500844 *0001V,01/01/70 08:40:02.700,1019.052927
3500938 *0001V,01/01/70 08:40:02.800,1019.057523
3501047 *0001V,01/01/70 08:40:02.900,1019.060888
3501141 *0001V,01/01/70 08:40:03.000,1019.066321
3501234 *0001V,01/01/70 08:40:03.100,1019.073985
3501344 *0001V,01/01/70 08:40:03.200,1019.078271
3501437 *0001V,01/01/70 08:40:03.300,1019.082962
3501546 *0001V,01/01/70 08:40:03.400,1019.083417
3501640 *0001V,01/01/70 08:40:03.500,1019.094130
3501734 *0001V,01/01/70 08:40:03.600,1019.098887
3501843 *0001V,01/01/70 08:40:03.700,1019.099821
3501936 *0001V,01/01/70 08:40:03.800,1019.099426
3502046 *0001V,01/01/70 08:40:03.900,1019.106965
3502139 *0001V,01/01/70 08:40:04.000,1019.107459
3502233 *0001V,01/01/70 08:40:04.100,1019.111252
3502342 *0001V,01/01/70 08:40:04.200,1019.121583
3502436 *0001V,01/01/70 08:40:04.300,1019.137347
3502545 *0001V,01/01/70 08:40:04.400,1019.137327
3502638 *0001V,01/01/70 08:40:04.500,1019.144809
3502748 *0001V,01/01/70 08:40:04.600,1019.135639
3502841 *0001V,01/01/70 08:40:04.700,1019.138169
3502935 *0001V,01/01/70 08:40:04.800,1019.143429
3503044 *0001V,01/01/70 08:40:04.900,1019.148030
3503138 *0001V,01/01/70 08:40:05.000,1019.135407
3503247 *0001V,01/01/70 08:40:05.100,1019.131880
3503340 *0001V,01/01/70 08:40:05.200,1019.128400
3503434 *0001V,01/01/70 08:40:05.300,1019.127978
3503543 *0001V,01/01/70 08:40:05.400,1019.128526
3503637 *0001V,01/01/70 08:40:05.500,1019.126491
3503746 *0001V,01/01/70 08:40:05.600,1019.122691
3503840 *0001V,01/01/70 08:40:05.700,1019.124115
3503949 *0001V,01/01/70 08:40:05.800,1019.119980
3504042 *0001V,01/01/70 08:40:05.900,1019.112815
3504136 *0001V,01/01/70 08:40:06.000,1019.106486
3504245 *0001V,01/01/70 08:40:06.100,1019.098724
3504339 *0001V,01/01/70 08:40:06.200,1019.096076
3504448 *0001V,01/01/70 08:40:06.300,1019.087925
3504542 *0001V,01/01/70 08:40:06.400,1019.080087
3504635 *0001V,01/01/70 08:40:06.500,1019.073980
3504744 *0001V,01/01/70 08:40:06.600,1019.075588
3504838 *0001V,01/01/70 08:40:06.700,1019.070533
3504947 *0001V,01/01/70 08:40:06.800,1019.061608
3505041 *0001V,01/01/70 08:40:06.900,1019.051311
3505134 *0001V,01/01/70 08:40:07.000,1019.055107
3505244 *0001V,01/01/70 08:40:07.100,1019.050757
3505337 *0001V,01/01/70 08:40:07.200,1019.039135
3505446 *0001V,01/01/70 08:40:07.300,1019.039195
3505540 *0001V,01/01/70 08:40:07.400,1019.042618
3505634 *0001V,01/01/70 08:40:07.500,1019.043876
3505743 *0001V,01/01/70 08:40:07.600,1019.047962
3505836 *0001V,01/01/70 08:40:07.700,1019.041193
3505946 *0001V,01/01/70 08:40:07.800,1019.044084
3506039 *0001V,01/01/70 08:40:07.900,1019.052591
3506133 *0001V,01/01/70 08:40:08.000,1019.053874
3506242 *0001V,01/01/70 08:40:08.100,1019.049098
3506336 *0001V,01/01/70 08:40:08.200,1019.068553
3506445 *0001V,01/01/70 08:40:08.300,1019.083024
3506538 *0001V,01/01/70 08:40:08.400,1019.087704
3506648 *0001V,01/01/70 08:40:08.500,1019.104482
3506741 *0001V,01/01/70 08:40:08.600,1019.109121
3506835 *0001V,01/01/70 08:40:08.700,1019.122269
3506944 *0001V,01/01/70 08:40:08.800,1019.132020
3507038 *0001V,01/01/70 08:40:08.900,1019.137127
3507147 *0001V,01/01/70 08:40:09.000,1019.139526
3507240 *0001V,01/01/70 08:40:09.100,1019.152055
3507334 *0001V,01/01/70 08:40:09.200,1019.160902
3507443 *0001V,01/01/70 08:40:09.300,1019.161270
3507537 *0001V,01/01/70 08:40:09.400,1019.167698
3507646 *0001V,01/01/70 08:40:09.500,1019.169759
3507740 *0001V,01/01/70 08:40:09.600,1019.174963
3507833 *0001V,01/01/70 08:40:09.700,1019.183314
3507942 *0001V,01/01/70 08:40:09.800,1019.177232
3508036 *0001V,01/01/70 08:40:09.900,1019.182557
3508145 *0001V,01/01/70 08:40:10.000,1019.175581
3508239 *0001V,01/01/70 08:40:10.100,1019.183023
3508348 *0001V,01/01/70 08:40:10.200,1019.178656
3508442 *0001V,01/01/70 08:40:10.300,1019.173370
3508535 *0001V,01/01/70 08:40:10.400,1019.168948
3508644 *0001V,01/01/70 08:40:10.500,1019.166126
3508738 *0001V,01/01/70 08:40:10.600,1019.155528
3508847 *0001V,01/01/70 08:40:10.700,1019.145978
3508941 *0001V,01/01/70 08:40:10.800,1019.139048
3509034 *0001V,01/01/70 08:40:10.900,1019.128694
3509144 *0001V,01/01/70 08:40:11.000,1019.115930
3509237 *0001V,01/01/70 08:40:11.100,1019.111033
3509346 *0001V,01/01/70 08:40:11.200,1019.098434
3509440 *0001V,01/01/70 08:40:11.300,1019.089613
3509534 *0001V,01/01/70 08:40:11.400,1019.085812
3509643 *0001V,01/01/70 08:40:11.500,1019.077745
3509736 *0001V,01/01/70 08:40:11.600,1019.064580
3509846 *0001V,01/01/70 08:40:11.700,1019.061771
3509939 *0001V,01/01/70 08:40:11.800,1019.052765
3510033 *0001V,01/01/70 08:40:11.900,1019.042666
3510142 *0001V,01/01/70 08:40:12.000,1019.039521
3510236 *0001V,01/01/70 08:40:12.100,1019.034638
3510345 *0001V,01/01/70 08:40:12.200,1019.027441
3510438 *0001V,01/01/70 08:40:12.300,1019.027015
3510548 *0001V,01/01/70 08:40:12.400,1019.026032
3510641 *0001V,01/01/70 08:40:12.500,1019.029087
3510735 *0001V,01/01/70 08:40:12.600,1019.033281
3510844 *0001V,01/01/70 08:40:12.700,1019.031854
3510938 *0001V,01/01/70 08:40:12.800,1019.027487
3511047 *0001V,01/01/70 08:40:12.900,1019.034990
3511140 *0001V,01/01/70 08:40:13.000,1019.044122
3511234 *0001V,01/01/70 08:40:13.100,1019.037576
3511343 *0001V,01/01/70 08:40:13.200,1019.041246
3511437 *0001V,01/01/70 08:40:13.300,1019.044348
3511546 *0001V,01/01/70 08:40:13.400,1019.052891
3511640 *0001V,01/01/70 08:40:13.500,1019.053668
3511733 *0001V,01/01/70 08:40:13.600,1019.067742
3511842 *0001V,01/01/70 08:40:13.700,1019.071594
3511936 *0001V,01/01/70 08:40:13.800,1019.075240
3512045 *0001V,01/01/70 08:40:13.900,1019.072166
3512139 *0001V,01/01/70 08:40:14.000,1019.090572
3512248 *0001V,01/01/70 08:40:14.100,1019.085583
3512342 *0001V,01/01/70 08:40:14.200,1019.096678
3512435 *0001V,01/01/70 08:40:14.300,1019.107682
3512544 *0001V,01/01/70 08:40:14.400,1019.127250
3512638 *0001V,01/01/70 08:40:14.500,1019.125218
3512747 *0001V,01/01/70 08:40:14.600,1019.137187
3512841 *0001V,01/01/70 08:40:14.700,1019.140101
3512934 *0001V,01/01/70 08:40:14.800,1019.139433
3513044 *0001V,01/01/70 08:40:14.900,1019.140963
3513137 *0001V,01/01/70 08:40:15.000,1019.147797
3513246 *0001V,01/01/70 08:40:15.100,1019.149795
3513340 *0001V,01/01/70 08:40:15.200,1019.146204
3513434 *0001V,01/01/70 08:40:15.300,1019.153170
3513543 *0001V,01/01/70 08:40:15.400,1019.149558
3513636 *0001V,01/01/70 08:40:15.500,1019.144272
3513746 *0001V,01/01/70 08:40:15.600,1019.142998
3513839 *0001V,01/01/70 08:40:15.700,1019.131791
3513933 *0001V,01/01/70 08:40:15.800,1019.137761
3514042 *0001V,01/01/70 08:40:15.900,1019.134126
3514136 *0001V,01/01/70 08:40:16.000,1019.123574
3514245 *0001V,01/01/70 08:40:16.100,1019.122013
3514338 *0001V,01/01/70 08:40:16.200,1019.123974
3514448 *0001V,01/01/70 08:40:16.300,1019.122753
3514541 *0001V,01/01/70 08:40:16.400,1019.116639
3514635 *0001V,01/01/70 08:40:16.500,1019.113359
3514744 *0001V,01/01/70 08:40:16.600,1019.104780
3514838 *0001V,01/01/70 08:40:16.700,1019.103325
3514947 *0001V,01/01/70 08:40:16.800,1019.099194
3515040 *0001V,01/01/70 08:40:16.900,1019.095139
3515134 *0001V,01/01/70 08:40:17.000,1019.092593
3515243 *0001V,01/01/70 08:40:17.100,1019.085772
3515337 *0001V,01/01/70 08:40:17.200,1019.083719
3515446 *0001V,01/01/70 08:40:17.300,1019.077372
3515540 *0001V,01/01/70 08:40:17.400,1019.075095
3515633 *0001V,01/01/70 08:40:17.500,1019.071293
3515742 *0001V,01/01/70 08:40:17.600,1019.069854
3515836 *0001V,01/01/70 08:40:17.700,1019.065555
3515945 *0001V,01/01/70 08:40:17.800,1019.064321
3516039 *0001V,01/01/70 08:40:17.900,1019.061419
3516148 *0001V,01/01/70 08:40:18.000,1019.055996
3516242 *0001V,01/01/70 08:40:18.100,1019.053071
3516335 *0001V,01/01/70 08:40:18.200,1019.060762
3516444 *0001V,01/01/70 08:40:18.300,1019.059516
3516538 *0001V,01/01/70 08:40:18.400,1019.049902
3516647 *0001V,01/01/70 08:40:18.500,1019.062816
3516741 *0001V,01/01/70 08:40:18.600,1019.066300
3516834 *0001V,01/01/70 08:40:18.700,1019.065086
3516944 *0001V,01/01/70 08:40:18.800,1019.069382
3517037 *0001V,01/01/70 08:40:18.900,1019.063852
3517146 *0001V,01/01/70 08:40:19.000,1019.062206
3517240 *0001V,01/01/70 08:40:19.100,1019.058798
3517334 *0001V,01/01/70 08:40:19.200,1019.064873
3517443 *0001V,01/01/70 08:40:19.300,1019.080776
3517536 *0001V,01/01/70 08:40:19.400,1019.087890
3517646 *0001V,01/01/70 08:40:19.500,1019.098895
3517739 *0001V,01/01/70 08:40:19.600,1019.099988
3517848 *0001V,01/01/70 08:40:19.700,1019.110065
3517942 *0001V,01/01/70 08:40:19.800,1019.120371
3518036 *0001V,01/01/70 08:40:19.900,1019.137332
3518145 *0001V,01/01/70 08:40:20.000,1019.135551
3518238 *0001V,01/01/70 08:40:20.100,1019.146958
3518348 *0001V,01/01/70 08:40:20.200,1019.150952
3518441 *0001V,01/01/70 08:40:20.300,1019.157656
3518535 *0001V,01/01/70 08:40:20.400,1019.155929
3518644 *0001V,01/01/70 08:40:20.500,1019.161664
3518738 *0001V,01/01/70 08:40:20.600,1019.162729
3518847 *0001V,01/01/70 08:40:20.700,1019.159101
3518940 *0001V,01/01/70 08:40:20.800,1019.165119
3519034 *0001V,01/01/70 08:40:20.900,1019.165085
3519143 *0001V,01/01/70 08:40:21.000,1019.154847
3519237 *0001V,01/01/70 08:40:21.100,1019.151964
3519346 *0001V,01/01/70 08:40:21.200,1019.145757
3519440 *0001V,01/01/70 08:40:21.300,1019.141526
3519533 *0001V,01/01/70 08:40:21.400,1019.138662
3519642 *0001V,01/01/70 08:40:21.500,1019.131649
3519736 *0001V,01/01/70 08:40:21.600,1019.127599
3519845 *0001V,01/01/70 08:40:21.700,1019.120504
3519939 *0001V,01/01/70 08:40:21.800,1019.114416
3520048 *0001V,01/01/70 08:40:21.900,1019.109387
3520142 *0001V,01/01/70 08:40:22.000,1019.099339
3520235 *0001V,01/01/70 08:40:22.100,1019.096973
3520344 *0001V,01/01/70 08:40:22.200,1019.088108
3520438 *0001V,01/01/70 08:40:22.300,1019.079911
3520547 *0001V,01/01/70 08:40:22.400,1019.072156
3520641 *0001V,01/01/70 08:40:22.500,1019.063379
3520734 *0001V,01/01/70 08:40:22.600,1019.053713
3520844 *0001V,01/01/70 08:40:22.700,1019.049004
3520937 *0001V,01/01/70 08:40:22.800,1019.041555
3521046 *0001V,01/01/70 08:40:22.900,1019.039157
3521140 *0001V,01/01/70 08:40:23.000,1019.027995
3521234 *0001V,01/01/70 08:40:23.100,1019.036969
3521343 *0001V,01/01/70 08:40:23.200,1019.025031
3521436 *0001V,01/01/70 08:40:23.300,1019.029780
3521546 *0001V,01/01/70 08:40:23.400,1019.030301
3521639 *0001V,01/01/70 08:40:23.500,1019.030702
3521733 *0001V,01/01/70 08:40:23.600,1019.031187
3521842 *0001V,01/01/70 08:40:23.700,1019.031390
3521936 *0001V,01/01/70 08:40:23.800,1019.042747
3522045 *0001V,01/01/70 08:40:23.900,1019.039577
3522138 *0001V,01/01/70 08:40:24.000,1019.038995
3522248 *0001V,01/01/70 08:40:24.100,1019.039782
3522341 *0001V,01/01/70 08:40:24.200,1019.061975
3522435 *0001V,01/01/70 08:40:24.300,1019.059607
3522544 *0001V,01/01/70 08:40:24.400,1019.068966
3522638 *0001V,01/01/70 08:40:24.500,1019.072181
3522747 *0001V,01/01/70 08:40:24.600,1019.096034
3522840 *0001V,01/01/70 08:40:24.700,1019.106787
3522934 *0001V,01/01/70 08:40:24.800,1019.131557
3523043 *0001V,01/01/70 08:40:24.900,1019.138887
3523137 *0001V,01/01/70 08:40:25.000,1019.144900
3523246 *0001V,01/01/70 08:40:25.100,1019.152957
3523340 *0001V,01/01/70 08:40:25.200,1019.166684
3523433 *0001V,01/01/70 08:40:25.300,1019.171120
3523542 *0001V,01/01/70 08:40:25.400,1019.165959
3523636 *0001V,01/01/70 08:40:25.500,1019.170047
3523745 *0001V,01/01/70 08:40:25.600,1019.186146
3523839 *0001V,01/01/70 08:40:25.700,1019.178292
3523948 *0001V,01/01/70 08:40:25.800,1019.174880
3524042 *0001V,01/01/70 08:40:25.900,1019.177134
3524135 *0001V,01/01/70 08:40:26.000,1019.173474
3524244 *0001V,01/01/70 08:40:26.100,1019.168778
3524338 *0001V,01/01/70 08:40:26.200,1019.161540
3524447 *0001V,01/01/70 08:40:26.300,1019.157482
3524541 *0001V,01/01/70 08:40:26.400,1019.146970
3524634 *0001V,01/01/70 08:40:26.500,1019.140381
3524744 *0001V,01/01/70 08:40:26.600,1019.125440
3524837 *0001V,01/01/70 08:40:26.700,1019.117508
3524946 *0001V,01/01/70 08:40:26.800,1019.107195
3525040 *0001V,01/01/70 08:40:26.900,1019.092827
3525134 *0001V,01/01/70 08:40:27.000,1019.084352
3525243 *0001V,01/01/70 08:40:27.100,1019.070413
3525336 *0001V,01/01/70 08:40:27.200,1019.058384
3525446 *0001V,01/01/70 08:40:27.300,1019.047729
3525539 *0001V,01/01/70 08:40:27.400,1019.032742
3525633 *0001V,01/01/70 08:40:27.500,1019.024710
3525742 *0001V,01/01/70 08:40:27.600,1019.021292
3525836 *0001V,01/01/70 08:40:27.700,1019.010708
3525945 *0001V,01/01/70 08:40:27.800,1019.008310
3526038 *0001V,01/01/70 08:40:27.900,1019.009475
3526148 *0001V,01/01/70 08:40:28.000,1019.011430
3526241 *0001V,01/01/70 08:40:28.100,1019.012398
3526335 *0001V,01/01/70 08:40:28.200,1019.018613
3526444 *0001V,01/01/70 08:40:28.300,1019.019749
3526538 *0001V,01/01/70 08:40:28.400,1019.019532
3526647 *0001V,01/01/70 08:40:28.500,1019.027436
3526740 *0001V,01/01/70 08:40:28.600,1019.031891
3526834 *0001V,01/01/70 08:40:28.700,1019.023659
3526943 *0001V,01/01/70 08:40:28.800,1019.030644
3527037 *0001V,01/01/70 08:40:28.900,1019.035496
3527146 *0001V,01/01/70 08:40:29.000,1019.042248
3527240 *0001V,01/01/70 08:40:29.100,1019.073090
3527333 *0001V,01/01/70 08:40:29.200,1019.061839
3527442 *0001V,01/01/70 08:40:29.300,1019.075876
3527536 *0001V,01/01/70 08:40:29.400,1019.086216
3527645 *0001V,01/01/70 08:40:29.500,1019.092875
3527739 *0001V,01/01/70 08:40:29.600,1019.110040
3527848 *0001V,01/01/70 08:40:29.700,1019.125371
3527942 *0001V,01/01/70 08:40:29.800,1019.125673
3528035 *0001V,01/01/70 08:40:29.900,1019.121552
3528144 *0001V,01/01/70 08:40:30.000,1019.143110
3528238 *0001V,01/01/70 08:40:30.100,1019.143883
3528347 *0001V,01/01/70 08:40:30.200,1019.149818
3528441 *0001V,01/01/70 08:40:30.300,1019.151936
3528534 *0001V,01/01/70 08:40:30.400,1019.157163
3528644 *0001V,01/01/70 08:40:30.500,1019.160913
3528737 *0001V,01/01/70 08:40:30.600,1019.160929
3528846 *0001V,01/01/70 08:40:30.700,1019.158086
3528940 *0001V,01/01/70 08:40:30.800,1019.157487
3529034 *0001V,01/01/70 08:40:30.900,1019.153219
3529143 *0001V,01/01/70 08:40:31.000,1019.144001
3529236 *0001V,01/01/70 08:40:31.100,1019.143345
3529346 *0001V,01/01/70 08:40:31.200,1019.139709
3529439 *0001V,01/01/70 08:40:31.300,1019.132529
3529533 *0001V,01/01/70 08:40:31.400,1019.127198
3529642 *0001V,01/01/70 08:40:31.500,1019.121644
3529736 *0001V,01/01/70 08:40:31.600,1019.114248
3529845 *0001V,01/01/70 08:40:31.700,1019.109159
3529938 *0001V,01/01/70 08:40:31.800,1019.111334
3530048 *0001V,01/01/70 08:40:31.900,1019.106632
3530141 *0001V,01/01/70 08:40:32.000,1019.101682
3530235 *0001V,01/01/70 08:40:32.100,1019.094035
3530344 *0001V,01/01/70 08:40:32.200,1019.085291
3530438 *0001V,01/01/70 08:40:32.300,1019.077141
3530547 *0001V,01/01/70 08:40:32.400,1019.071473
3530640 *0001V,01/01/70 08:40:32.500,1019.065053
3530734 *0001V,01/01/70 08:40:32.600,1019.061205
3530843 *0001V,01/01/70 08:40:32.700,1019.059651
3530937 *0001V,01/01/70 08:40:32.800,1019.051763
3531046 *0001V,01/01/70 08:40:32.900,1019.047179
3531140 *0001V,01/01/70 08:40:33.000,1019.045945
3531233 *0001V,01/01/70 08:40:33.100,1019.043101
3531342 *0001V,01/01/70 08:40:33.200,1019.038971
3531436 *0001V,01/01/70 08:40:33.300,1019.042848
3531545 *0001V,01/01/70 08:40:33.400,1019.037200
3531639 *0001V,01/01/70 08:40:33.500,1019.033446
3531748 *0001V,01/01/70 08:40:33.600,1019.037504
3531842 *0001V,01/01/70 08:40:33.700,1019.045975
3531935 *0001V,01/01/70 08:40:33.800,1019.047530
3532044 *0001V,01/01/70 08:40:33.900,1019.057003
3532138 *0001V,01/01/70 08:40:34.000,1019.055992
3532247 *0001V,01/01/70 08:40:34.100,1019.062905
3532341 *0001V,01/01/70 08:40:34.200,1019.069492
3532434 *0001V,01/01/70 08:40:34.300,1019.071311
3532544 *0001V,01/01/70 08:40:34.400,1019.078257
3532637 *0001V,01/01/70 08:40:34.500,1019.082773
3532746 *0001V,01/01/70 08:40:34.600,1019.087591
3532840 *0001V,01/01/70 08:40:34.700,1019.093631
3532934 *0001V,01/01/70 08:40:34.800,1019.099096
3533043 *0001V,01/01/70 08:40:34.900,1019.102032
3533136 *0001V,01/01/70 08:40:35.000,1019.110687
3533246 *0001V,01/01/70 08:40:35.100,1019.112071
3533339 *0001V,01/01/70 08:40:35.200,1019.123078
3533448 *0001V,01/01/70 08:40:35.300,1019.116189
3533542 *0001V,01/01/70 08:40:35.400,1019.124248
3533636 *0001V,01/01/70 08:40:35.500,1019.130186
3533745 *0001V,01/01/70 08:40:35.600,1019.136382
3533838 *0001V,01/01/70 08:40:35.700,1019.126954
3533948 *0001V,01/01/70 08:40:35.800,1019.139003
3534041 *0001V,01/01/70 08:40:35.900,1019.144284
3534135 *0001V,01/01/70 08:40:36.000,1019.136874
3534244 *0001V,01/01/70 08:40:36.100,1019.144085
3534338 *0001V,01/01/70 08:40:36.200,1019.140607
3534447 *0001V,01/01/70 08:40:36.300,1019.144630
3534540 *0001V,01/01/70 08:40:36.400,1019.148555
3534634 *0001V,01/01/70 08:40:36.500,1019.146400
3534743 *0001V,01/01/70 08:40:36.600,1019.146421
3534837 *0001V,01/01/70 08:40:36.700,1019.155932
3534946 *0001V,01/01/70 08:40:36.800,1019.154089
3535040 *0001V,01/01/70 08:40:36.900,1019.153024
3535133 *0001V,01/01/70 08:40:37.000,1019.148058
3535242 *0001V,01/01/70 08:40:37.100,1019.143618
3535336 *0001V,01/01/70 08:40:37.200,1019.143770
3535445 *0001V,01/01/70 08:40:37.300,1019.140054
3535539 *0001V,01/01/70 08:40:37.400,1019.134933
3535648 *0001V,01/01/70 08:40:37.500,1019.130928
3535742 *0001V,01/01/70 08:40:37.600,1019.133435
3535835 *0001V,01/01/70 08:40:37.700,1019.124027
3535944 *0001V,01/01/70 08:40:37.800,1019.121470
3536038 *0001V,01/01/70 08:40:37.900,1019.117431
3536147 *0001V,01/01/70 08:40:38.000,1019.108313
3536241 *0001V,01/01/70 08:40:38.100,1019.101760
3536334 *0001V,01/01/70 08:40:38.200,1019.097314
3536444 *0001V,01/01/70 08:40:38.300,1019.090042
3536537 *0001V,01/01/70 08:40:38.400,1019.082787
3536646 *0001V,01/01/70 08:40:38.500,1019.075129
3536740 *0001V,01/01/70 08:40:38.600,1019.066939
3536834 *0001V,01/01/70 08:40:38.700,1019.063610
3536943 *0001V,01/01/70 08:40:38.800,1019.058790
3537036 *0001V,01/01/70 08:40:38.900,1019.056141
3537146 *0001V,01/01/70 08:40:39.000,1019.049816
3537239 *0001V,01/01/70 08:40:39.100,1019.047037
3537333 *0001V,01/01/70 08:40:39.200,1019.044338
3537442 *0001V,01/01/70 08:40:39.300,1019.043087
3537536 *0001V,01/01/70 08:40:39.400,1019.037859
3537645 *0001V,01/01/70 08:40:39.500,1019.042881
3537738 *0001V,01/01/70 08:40:39.600,1019.037940
3537848 *0001V,01/01/70 08:40:39.700,1019.046380
3537941 *0001V,01/01/70 08:40:39.800,1019.047264
3538035 *0001V,01/01/70 08:40:39.900,1019.045383
3538144 *0001V,01/01/70 08:40:40.000,1019.052193
3538238 *0001V,01/01/70 08:40:40.100,1019.058019
3538347 *0001V,01/01/70 08:40:40.200,1019.059678
3538440 *0001V,01/01/70 08:40:40.300,1019.069032
3538534 *0001V,01/01/70 08:40:40.400,1019.069334
3538643 *0001V,01/01/70 08:40:40.500,1019.068871
3538737 *0001V,01/01/70 08:40:40.600,1019.074040
3538846 *0001V,01/01/70 08:40:40.700,1019.087952
3538940 *0001V,01/01/70 08:40:40.800,1019.089112
3539033 *0001V,01/01/70 08:40:40.900,1019.088385
3539142 *0001V,01/01/70 08:40:41.000,1019.110061
3539236 *0001V,01/01/70 08:40:41.100,1019.114130
3539345 *0001V,01/01/70 08:40:41.200,1019.118194
3539439 *0001V,01/01/70 08:40:41.300,1019.135708
3539548 *0001V,01/01/70 08:40:41.400,1019.132039
3539642 *0001V,01/01/70 08:40:41.500,1019.135504
3539735 *0001V,01/01/70 08:40:41.600,1019.135344
3539844 *0001V,01/01/70 08:40:41.700,1019.142271
3539938 *0001V,01/01/70 08:40:41.800,1019.153861
3540047 *0001V,01/01/70 08:40:41.900,1019.149625
3540141 *0001V,01/01/70 08:40:42.000,1019.148210
3540234 *0001V,01/01/70 08:40:42.100,1019.154893
3540344 *0001V,01/01/70 08:40:42.200,1019.152101
3540437 *0001V,01/01/70 08:40:42.300,1019.151767
3540546 *0001V,01/01/70 08:40:42.400,1019.148897
3540640 *0001V,01/01/70 08:40:42.500,1019.140528
3540734 *0001V,01/01/70 08:40:42.600,1019.140105
3540843 *0001V,01/01/70 08:40:42.700,1019.139424
3540936 *0001V,01/01/70 08:40:42.800,1019.135020
3541046 *0001V,01/01/70 08:40:42.900,1019.130555
3541139 *0001V,01/01/70 08:40:43.000,1019.128955
3541233 *0001V,01/01/70 08:40:43.100,1019.123202
3541342 *0001V,01/01/70 08:40:43.200,1019.109619
3541436 *0001V,01/01/70 08:40:43.300,1019.104402
3541545 *0001V,01/01/70 08:40:43.400,1019.102037
3541638 *0001V,01/01/70 08:40:43.500,1019.093303
3541748 *0001V,01/01/70 08:40:43.600,1019.089311
3541841 *0001V,01/01/70 08:40:43.700,1019.085217
3541935 *0001V,01/01/70 08:40:43.800,1019.075174
3542044 *0001V,01/01/70 08:40:43.900,1019.072155
3542138 *0001V,01/01/70 08:40:44.000,1019.068701
3542247 *0001V,01/01/70 08:40:44.100,1019.066848
3542340 *0001V,01/01/70 08:40:44.200,1019.053585
3542434 *0001V,01/01/70 08:40:44.300,1019.049201
3542543 *0001V,01/01/70 08:40:44.400,1019.043513
3542637 *0001V,01/01/70 08:40:44.500,1019.040359
3542746 *0001V,01/01/70 08:40:44.600,1019.033188
3542840 *0001V,01/01/70 08:40:44.700,1019.032033
3542933 *0001V,01/01/70 08:40:44.800,1019.029332
3543042 *0001V,01/01/70 08:40:44.900,1019.022352
3543136 *0001V,01/01/70 08:40:45.000,1019.031236
3543245 *0001V,01/01/70 08:40:45.100,1019.033892
3543339 *0001V,01/01/70 08:40:45.200,1019.034168
3543448 *0001V,01/01/70 08:40:45.300,1019.027462
3543542 *0001V,01/01/70 08:40:45.400,1019.034342
3543635 *0001V,01/01/70 08:40:45.500,1019.039953
3543744 *0001V,01/01/70 08:40:45.600,1019.057627
3543838 *0001V,01/01/70 08:40:45.700,1019.056641
3543947 *0001V,01/01/70 08:40:45.800,1019.046740
3544041 *0001V,01/01/70 08:40:45.900,1019.067975
3544134 *0001V,01/01/70 08:40:46.000,1019.071729
3544244 *0001V,01/01/70 08:40:46.100,1019.084865
3544337 *0001V,01/01/70 08:40:46.200,1019.088420
3544446 *0001V,01/01/70 08:40:46.300,1019.112303
3544540 *0001V,01/01/70 08:40:46.400,1019.122935
3544634 *0001V,01/01/70 08:40:46.500,1019.125883
3544743 *0001V,01/01/70 08:40:46.600,1019.124849
3544836 *0001V,01/01/70 08:40:46.700,1019.127557
3544946 *0001V,01/01/70 08:40:46.800,1019.145226
3545039 *0001V,01/01/70 08:40:46.900,1019.146054
3545133 *0001V,01/01/70 08:40:47.000,1019.155362
3545242 *0001V,01/01/70 08:40:47.100,1019.161103
3545336 *0001V,01/01/70 08:40:47.200,1019.157933
3545445 *0001V,01/01/70 08:40:47.300,1019.164211
3545538 *0001V,01/01/70 08:40:47.400,1019.159577
3545648 *0001V,01/01/70 08:40:47.500,1019.161291
3545741 *0001V,01/01/70 08:40:47.600,1019.170709
3545835 *0001V,01/01/70 08:40:47.700,1019.164970
3545944 *0001V,01/01/70 08:40:47.800,1019.164996
3546038 *0001V,01/01/70 08:40:47.900,1019.174141
3546147 *0001V,01/01/70 08:40:48.000,1019.167549
3546240 *0001V,01/01/70 08:40:48.100,1019.165601
3546334 *0001V,01/01/70 08:40:48.200,1019.159887
3546443 *0001V,01/01/70 08:40:48.300,1019.149706
3546537 *0001V,01/01/70 08:40:48.400,1019.142611
3546646 *0001V,01/01/70 08:40:48.500,1019.142535
3546740 *0001V,01/01/70 08:40:48.600,1019.137361
3546833 *0001V,01/01/70 08:40:48.700,1019.134238
3546942 *0001V,01/01/70 08:40:48.800,1019.123236
3547036 *0001V,01/01/70 08:40:48.900,1019.115972
3547145 *0001V,01/01/70 08:40:49.000,1019.113267
3547239 *0001V,01/01/70 08:40:49.100,1019.107766
3547348 *0001V,01/01/70 08:40:49.200,1019.097206
3547442 *0001V,01/01/70 08:40:49.300,1019.088245
3547535 *0001V,01/01/70 08:40:49.400,1019.080255
3547644 *0001V,01/01/70 08:40:49.500,1019.068198
3547738 *0001V,01/01/70 08:40:49.600,1019.060637
3547847 *0001V,01/01/70 08:40:49.700,1019.056213
3547941 *0001V,01/01/70 08:40:49.800,1019.048117
3548034 *0001V,01/01/70 08:40:49.900,1019.043099
3548144 *0001V,01/01/70 08:40:50.000,1019.036587
3548237 *0001V,01/01/70 08:40:50.100,1019.029753
3548346 *0001V,01/01/70 08:40:50.200,1019.026393
3548440 *0001V,01/01/70 08:40:50.300,1019.024322
3548534 *0001V,01/01/70 08:40:50.400,1019.021908
3548643 *0001V,01/01/70 08:40:50.500,1019.020379
3548736 *0001V,01/01/70 08:40:50.600,1019.016951
3548846 *0001V,01/01/70 08:40:50.700,1019.014414
3548939 *0001V,01/01/70 08:40:50.800,1019.009916
3549048 *0001V,01/01/70 08:40:50.900,1019.014531
3549142 *0001V,01/01/70 08:40:51.000,1019.016188
3549236 *0001V,01/01/70 08:40:51.100,1019.028144
3549345 *0001V,01/01/70 08:40:51.200,1019.028260
3549438 *0001V,01/01/70 08:40:51.300,1019.042900
3549548 *0001V,01/01/70 08:40:51.400,1019.050580
3549641 *0001V,01/01/70 08:40:51.500,1019.045244
3549735 *0001V,01/01/70 08:40:51.600,1019.059907
3549844 *0001V,01/01/70 08:40:51.700,1019.074723
3549938 *0001V,01/01/70 08:40:51.800,1019.086657
3550047 *0001V,01/01/70 08:40:51.900,1019.098784
3550140 *0001V,01/01/70 08:40:52.000,1019.098434
3550234 *0001V,01/01/70 08:40:52.100,1019.105967
3550343 *0001V,01/01/70 08:40:52.200,1019.121077
3550437 *0001V,01/01/70 08:40:52.300,1019.126076
3550546 *0001V,01/01/70 08:40:52.400,1019.132481
3550640 *0001V,01/01/70 08:40:52.500,1019.142206
3550733 *0001V,01/01/70 08:40:52.600,1019.145808
3550842 *0001V,01/01/70 08:40:52.700,1019.151585
3550936 *0001V,01/01/70 08:40:52.800,1019.152861
3551045 *0001V,01/01/70 08:40:52.900,1019.155980
3551139 *0001V,01/01/70 08:40:53.000,1019.157426
3551248 *0001V,01/01/70 08:40:53.100,1019.156726
3551342 *0001V,01/01/70 08:40:53.200,1019.167089
3551435 *0001V,01/01/70 08:40:53.300,1019.161679
3551544 *0001V,01/01/70 08:40:53.400,1019.160360
3551638 *0001V,01/01/70 08:40:53.500,1019.155885
3551747 *0001V,01/01/70 08:40:53.600,1019.159712
3551841 *0001V,01/01/70 08:40:53.700,1019.154326
3551934 *0001V,01/01/70 08:40:53.800,1019.150557
3552044 *0001V,01/01/70 08:40:53.900,1019.146754
3552137 *0001V,01/01/70 08:40:54.000,1019.146137
3552246 *0001V,01/01/70 08:40:54.100,1019.145453
3552340 *0001V,01/01/70 08:40:54.200,1019.140136
3552434 *0001V,01/01/70 08:40:54.300,1019.134556
3552543 *0001V,01/01/70 08:40:54.400,1019.134036
3552636 *0001V,01/01/70 08:40:54.500,1019.127363
3552746 *0001V,01/01/70 08:40:54.600,1019.124780
3552839 *0001V,01/01/70 08:40:54.700,1019.114322
3552933 *0001V,01/01/70 08:40:54.800,1019.107705
3553042 *0001V,01/01/70 08:40:54.900,1019.102249
3553136 *0001V,01/01/70 08:40:55.000,1019.096180
3553245 *0001V,01/01/70 08:40:55.100,1019.088626
3553338 *0001V,01/01/70 08:40:55.200,1019.083307
3553448 *0001V,01/01/70 08:40:55.300,1019.075521
3553541 *0001V,01/01/70 08:40:55.400,1019.069986
3553635 *0001V,01/01/70 08:40:55.500,1019.061682
3553744 *0001V,01/01/70 08:40:55.600,1019.060927
3553838 *0001V,01/01/70 08:40:55.700,1019.054394
3553947 *0001V,01/01/70 08:40:55.800,1019.055279
3554040 *0001V,01/01/70 08:40:55.900,1019.055932
3554134 *0001V,01/01/70 08:40:56.000,1019.049480
3554243 *0001V,01/01/70 08:40:56.100,1019.052860
3554337 *0001V,01/01/70 08:40:56.200,1019.051920
3554446 *0001V,01/01/70 08:40:56.300,1019.062690
3554540 *0001V,01/01/70 08:40:56.400,1019.063546
3554633 *0001V,01/01/70 08:40:56.500,1019.066615
3554743 *0001V,01/01/70 08:40:56.600,1019.067919
3554836 *0001V,01/01/70 08:40:56.700,1019.075972
3554945 *0001V,01/01/70 08:40:56.800,1019.077766
3555039 *0001V,01/01/70 08:40:56.900,1019.080290
3555148 *0001V,01/01/70 08:40:57.000,1019.092376
3555242 *0001V,01/01/70 08:40:57.100,1019.093291
3555335 *0001V,01/01/70 08:40:57.200,1019.101162
3555445 *0001V,01/01/70 08:40:57.300,1019.114226
3555538 *0001V,01/01/70 08:40:57.400,1019.116178
3555647 *0001V,01/01/70 08:40:57.500,1019.125617
3555741 *0001V,01/01/70 08:40:57.600,1019.128082
3555835 *0001V,01/01/70 08:40:57.700,1019.134763
3555944 *0001V,01/01/70 08:40:57.800,1019.134329
3556037 *0001V,01/01/70 08:40:57.900,1019.141020
3556147 *0001V,01/01/70 08:40:58.000,1019.151642
3556240 *0001V,01/01/70 08:40:58.100,1019.135494
3556334 *0001V,01/01/70 08:40:58.200,1019.147775
3556443 *0001V,01/01/70 08:40:58.300,1019.139783
3556537 *0001V,01/01/70 08:40:58.400,1019.141271
3556646 *0001V,01/01/70 08:40:58.500,1019.147232
3556739 *0001V,01/01/70 08:40:58.600,1019.140842
3556833 *0001V,01/01/70 08:40:58.700,1019.144847
3556942 *0001V,01/01/70 08:40:58.800,1019.141529
3557036 *0001V,01/01/70 08:40:58.900,1019.138739
3557145 *0001V,01/01/70 08:40:59.000,1019.132776
3557239 *0001V,01/01/70 08:40:59.100,1019.123413
3557348 *0001V,01/01/70 08:40:59.200,1019.126451
3557441 *0001V,01/01/70 08:40:59.300,1019.125742
3557535 *0001V,01/01/70 08:40:59.400,1019.119469
3557644 *0001V,01/01/70 08:40:59.500,1019.110101
3557738 *0001V,01/01/70 08:40:59.600,1019.107638
3557847 *0001V,01/01/70 08:40:59.700,1019.100488
3557941 *0001V,01/01/70 08:40:59.800,1019.096930
3558034 *0001V,01/01/70 08:40:59.900,1019.091897
3558143 *0001V,01/01/70 08:41:00.000,1019.088011
3558237 *0001V,01/01/70 08:41:00.100,1019.088941
3558346 *0001V,01/01/70 08:41:00.200,1019.079397
3558440 *0001V,01/01/70 08:41:00.300,1019.075375
3558533 *0001V,01/01/70 08:41:00.400,1019.069744
3558643 *0001V,01/01/70 08:41:00.500,1019.069788
3558736 *0001V,01/01/70 08:41:00.600,1019.072956
3558845 *0001V,01/01/70 08:41:00.700,1019.069766
3558939 *0001V,01/01/70 08:41:00.800,1019.073908
3559048 *0001V,01/01/70 08:41:00.900,1019.081398
3559142 *0001V,01/01/70 08:41:01.000,1019.084617
3559235 *0001V,01/01/70 08:41:01.100,1019.087209
3559345 *0001V,01/01/70 08:41:01.200,1019.094422
3559438 *0001V,01/01/70 08:41:01.300,1019.094018
3559547 *0001V,01/01/70 08:41:01.400,1019.100175
3559641 *0001V,01/01/70 08:41:01.500,1019.103143
3559735 *0001V,01/01/70 08:41:01.600,1019.105543
3559844 *0001V,01/01/70 08:41:01.700,1019.110095
3559937 *0001V,01/01/70 08:41:01.800,1019.115833
3600047 *0001V,01/01/70 08:41:01.900,1019.119432
3600140 *0001V,01/01/70 08:41:02.000,1019.118867
3600234 *0001V,01/01/70 08:41:02.100,1019.115552
3600343 *0001V,01/01/70 08:41:02.200,1019.123331
3600437 *0001V,01/01/70 08:41:02.300,1019.130291
3600546 *0001V,01/01/70 08:41:02.400,1019.126863
3600639 *0001V,01/01/70 08:41:02.500,1019.130069
3600733 *0001V,01/01/70 08:41:02.600,1019.129577
3600842 *0001V,01/01/70 08:41:02.700,1019.107838
3600936 *0001V,01/01/70 08:41:02.800,1019.114763
3601045 *0001V,01/01/70 08:41:02.900,1019.113587
3601139 *0001V,01/01/70 08:41:03.000,1019.114639
3601248 *0001V,01/01/70 08:41:03.100,1019.111702
3601341 *0001V,01/01/70 08:41:03.200,1019.107932
3601435 *0001V,01/01/70 08:41:03.300,1019.106564
3601544 *0001V,01/01/70 08:41:03.400,1019.103495
3601638 *0001V,01/01/70 08:41:03.500,1019.101440
3601747 *0001V,01/01/70 08:41:03.600,1019.092444
3601841 *0001V,01/01/70 08:41:03.700,1019.084073
3601934 *0001V,01/01/70 08:41:03.800,1019.078792
3602043 *0001V,01/01/70 08:41:03.900,1019.075316
3602137 *0001V,01/01/70 08:41:04.000,1019.070483
3602246 *0001V,01/01/70 08:41:04.100,1019.066414
3602340 *0001V,01/01/70 08:41:04.200,1019.062489
3602433 *0001V,01/01/70 08:41:04.300,1019.061565
3602543 *0001V,01/01/70 08:41:04.400,1019.054948
3602636 *0001V,01/01/70 08:41:04.500,1019.052116
3602745 *0001V,01/01/70 08:41:04.600,1019.057737
3602839 *0001V,01/01/70 08:41:04.700,1019.057875
3602948 *0001V,01/01/70 08:41:04.800,1019.056452
3603042 *0001V,01/01/70 08:41:04.900,1019.061228
3603135 *0001V,01/01/70 08:41:05.000,1019.068747
3603245 *0001V,01/01/70 08:41:05.100,1019.071082
3603338 *0001V,01/01/70 08:41:05.200,1019.072305
3603447 *0001V,01/01/70 08:41:05.300,1019.074712
3603541 *0001V,01/01/70 08:41:05.400,1019.078660
3603635 *0001V,01/01/70 08:41:05.500,1019.092835
3603744 *0001V,01/01/70 08:41:05.600,1019.094602
3603837 *0001V,01/01/70 08:41:05.700,1019.094122
3603947 *0001V,01/01/70 08:41:05.800,1019.107900
3604040 *0001V,01/01/70 08:41:05.900,1019.101383
3604134 *0001V,01/01/70 08:41:06.000,1019.115038
3604243 *0001V,01/01/70 08:41:06.100,1019.116777
3604337 *0001V,01/01/70 08:41:06.200,1019.123651
3604446 *0001V,01/01/70 08:41:06.300,1019.128618
3604539 *0001V,01/01/70 08:41:06.400,1019.133891
3604633 *0001V,01/01/70 08:41:06.500,1019.130035
3604742 *0001V,01/01/70 08:41:06.600,1019.136908
3604836 *0001V,01/01/70 08:41:06.700,1019.141364
3604945 *0001V,01/01/70 08:41:06.800,1019.144475
3605039 *0001V,01/01/70 08:41:06.900,1019.144189
3605148 *0001V,01/01/70 08:41:07.000,1019.151601
3605241 *0001V,01/01/70 08:41:07.100,1019.152194
3605335 *0001V,01/01/70 08:41:07.200,1019.146366
3605444 *0001V,01/01/70 08:41:07.300,1019.150905
3605538 *0001V,01/01/70 08:41:07.400,1019.153287
3605647 *0001V,01/01/70 08:41:07.500,1019.150025
3605741 *0001V,01/01/70 08:41:07.600,1019.154176
3605834 *0001V,01/01/70 08:41:07.700,1019.152034
3605943 *0001V,01/01/70 08:41:07.800,1019.159536
3606037 *0001V,01/01/70 08:41:07.900,1019.150475
3606146 *0001V,01/01/70 08:41:08.000,1019.151367
3606240 *0001V,01/01/70 08:41:08.100,1019.157403
3606333 *0001V,01/01/70 08:41:08.200,1019.154790
3606443 *0001V,01/01/70 08:41:08.300,1019.147616
3606536 *0001V,01/01/70 08:41:08.400,1019.143276
3606645 *0001V,01/01/70 08:41:08.500,1019.137295
3606739 *0001V,01/01/70 08:41:08.600,1019.139777
3606848 *0001V,01/01/70 08:41:08.700,1019.122705
3606942 *0001V,01/01/70 08:41:08.800,1019.118103
3607035 *0001V,01/01/70 08:41:08.900,1019.114308
3607145 *0001V,01/01/70 08:41:09.000,1019.107849
3607238 *0001V,01/01/70 08:41:09.100,1019.102023
3607347 *0001V,01/01/70 08:41:09.200,1019.095828
3607441 *0001V,01/01/70 08:41:09.300,1019.085524
3607535 *0001V,01/01/70 08:41:09.400,1019.077887
3607644 *0001V,01/01/70 08:41:09.500,1019.068796
3607737 *0001V,01/01/70 08:41:09.600,1019.059598
3607847 *0001V,01/01/70 08:41:09.700,1019.059468
3607940 *0001V,01/01/70 08:41:09.800,1019.047883
3608034 *0001V,01/01/70 08:41:09.900,1019.039622
3608143 *0001V,01/01/70 08:41:10.000,1019.030182
3608237 *0001V,01/01/70 08:41:10.100,1019.026154
3608346 *0001V,01/01/70 08:41:10.200,1019.021985
3608439 *0001V,01/01/70 08:41:10.300,1019.017278
3608533 *0001V,01/01/70 08:41:10.400,1019.012170
3608642 *0001V,01/01/70 08:41:10.500,1019.007895
3608736 *0001V,01/01/70 08:41:10.600,1019.005614
3608845 *0001V,01/01/70 08:41:10.700,1019.003412
3608939 *0001V,01/01/70 08:41:10.800,1019.000931
3609048 *0001V,01/01/70 08:41:10.900,1019.000629
3609141 *0001V,01/01/70 08:41:11.000,1019.000004
3609235 *0001V,01/01/70 08:41:11.100,1019.006625
3609344 *0001V,01/01/70 08:41:11.200,1019.011167
3609438 *0001V,01/01/70 08:41:11.300,1019.011813
3609547 *0001V,01/01/70 08:41:11.400,1019.021794
3609641 *0001V,01/01/70 08:41:11.500,1019.028053
3609734 *0001V,01/01/70 08:41:11.600,1019.032013
3609843 *0001V,01/01/70 08:41:11.700,1019.038988
3609937 *0001V,01/01/70 08:41:11.800,1019.043098
3610046 *0001V,01/01/70 08:41:11.900,1019.049688
3610140 *0001V,01/01/70 08:41:12.000,1019.069895
3610233 *0001V,01/01/70 08:41:12.100,1019.084819
3610343 *0001V,01/01/70 08:41:12.200,1019.098802
3610436 *0001V,01/01/70 08:41:12.300,1019.093733
3610545 *0001V,01/01/70 08:41:12.400,1019.115706
3610639 *0001V,01/01/70 08:41:12.500,1019.125422
3610748 *0001V,01/01/70 08:41:12.600,1019.144708
3610842 *0001V,01/01/70 08:41:12.700,1019.156425
3610935 *0001V,01/01/70 08:41:12.800,1019.157063
3611045 *0001V,01/01/70 08:41:12.900,1019.168256
3611138 *0001V,01/01/70 08:41:13.000,1019.164384
3611247 *0001V,01/01/70 08:41:13.100,1019.204713
3611341 *0001V,01/01/70 08:41:13.200,1019.208829
3611435 *0001V,01/01/70 08:41:13.300,1019.206012
3611544 *0001V,01/01/70 08:41:13.400,1019.215700
3611637 *0001V,01/01/70 08:41:13.500,1019.219169
3611747 *0001V,01/01/70 08:41:13.600,1019.218991
3611840 *0001V,01/01/70 08:41:13.700,1019.214310
3611934 *0001V,01/01/70 08:41:13.800,1019.214441
3612043 *0001V,01/01/70 08:41:13.900,1019.213397
3612137 *0001V,01/01/70 08:41:14.000,1019.206313
3612246 *0001V,01/01/70 08:41:14.100,1019.206921
3612339 *0001V,01/01/70 08:41:14.200,1019.198303
3612449 *0001V,01/01/70 08:41:14.300,1019.191650
3612542 *0001V,01/01/70 08:41:14.400,1019.184319
3612636 *0001V,01/01/70 08:41:14.500,1019.177453
3612745 *0001V,01/01/70 08:41:14.600,1019.165200
3612839 *0001V,01/01/70 08:41:14.700,1019.153343
3612948 *0001V,01/01/70 08:41:14.800,1019.145169
3613041 *0001V,01/01/70 08:41:14.900,1019.125894
3613135 *0001V,01/01/70 08:41:15.000,1019.114569
3613244 *0001V,01/01/70 08:41:15.100,1019.098754
3613338 *0001V,01/01/70 08:41:15.200,1019.082923
3613447 *0001V,01/01/70 08:41:15.300,1019.072568
3613541 *0001V,01/01/70 08:41:15.400,1019.060090
3613634 *0001V,01/01/70 08:41:15.500,1019.049348
3613743 *0001V,01/01/70 08:41:15.600,1019.036168
3613837 *0001V,01/01/70 08:41:15.700,1019.027643
3613946 *0001V,01/01/70 08:41:15.800,1019.019779
3614040 *0001V,01/01/70 08:41:15.900,1019.014285
3614133 *0001V,01/01/70 08:41:16.000,1019.009312
3614243 *0001V,01/01/70 08:41:16.100,1019.006220
3614336 *0001V,01/01/70 08:41:16.200,1019.005453
3614445 *0001V,01/01/70 08:41:16.300,1019.003569
3614539 *0001V,01/01/70 08:41:16.400,1019.000188
3614648 *0001V,01/01/70 08:41:16.500,1019.007953
3614742 *0001V,01/01/70 08:41:16.600,1019.013993
3614835 *0001V,01/01/70 08:41:16.700,1019.016973
3614945 *0001V,01/01/70 08:41:16.800,1019.025023
3615038 *0001V,01/01/70 08:41:16.900,1019.035485
3615147 *0001V,01/01/70 08:41:17.000,1019.042273
3615241 *0001V,01/01/70 08:41:17.100,1019.054351
3615335 *0001V,01/01/70 08:41:17.200,1019.056851
3615444 *0001V,01/01/70 08:41:17.300,1019.055714
3615537 *0001V,01/01/70 08:41:17.400,1019.071744
3615647 *0001V,01/01/70 08:41:17.500,1019.076669
3615740 *0001V,01/01/70 08:41:17.600,1019.091537
3615834 *0001V,01/01/70 08:41:17.700,1019.112335
3615943 *0001V,01/01/70 08:41:17.800,1019.121146
3616037 *0001V,01/01/70 08:41:17.900,1019.136415
3616146 *0001V,01/01/70 08:41:18.000,1019.150814
3616239 *0001V,01/01/70 08:41:18.100,1019.159441
3616333 *0001V,01/01/70 08:41:18.200,1019.170788
3616442 *0001V,01/01/70 08:41:18.300,1019.179918
3616536 *0001V,01/01/70 08:41:18.400,1019.184927
3616645 *0001V,01/01/70 08:41:18.500,1019.197387
3616739 *0001V,01/01/70 08:41:18.600,1019.199213
3616848 *0001V,01/01/70 08:41:18.700,1019.193316
3616941 *0001V,01/01/70 08:41:18.800,1019.202341
3617035 *0001V,01/01/70 08:41:18.900,1019.204858
3617144 *0001V,01/01/70 08:41:19.000,1019.210456
3617238 *0001V,01/01/70 08:41:19.100,1019.206488
3617347 *0001V,01/01/70 08:41:19.200,1019.215532
3617441 *0001V,01/01/70 08:41:19.300,1019.200525
3617534 *0001V,01/01/70 08:41:19.400,1019.194193
3617643 *0001V,01/01/70 08:41:19.500,1019.181286
3617737 *0001V,01/01/70 08:41:19.600,1019.169750
3617846 *0001V,01/01/70 08:41:19.700,1019.166642
3617940 *0001V,01/01/70 08:41:19.800,1019.160903
3618049 *0001V,01/01/70 08:41:19.900,1019.151618
3618143 *0001V,01/01/70 08:41:20.000,1019.146724
3618236 *0001V,01/01/70 08:41:20.100,1019.142651
3618345 *0001V,01/01/70 08:41:20.200,1019.131007
3618439 *0001V,01/01/70 08:41:20.300,1019.117524
3618548 *0001V,01/01/70 08:41:20.400,1019.106861
3618642 *0001V,01/01/70 08:41:20.500,1019.102709
3618735 *0001V,01/01/70 08:41:20.600,1019.087707
3618845 *0001V,01/01/70 08:41:20.700,1019.075769
3618938 *0001V,01/01/70 08:41:20.800,1019.068649
3619047 *0001V,01/01/70 08:41:20.900,1019.057369
3619141 *0001V,01/01/70 08:41:21.000,1019.046508
3619235 *0001V,01/01/70 08:41:21.100,1019.036281
3619344 *0001V,01/01/70 08:41:21.200,1019.026679
3619437 *0001V,01/01/70 08:41:21.300,1019.021552
3619547 *0001V,01/01/70 08:41:21.400,1019.015139
3619640 *0001V,01/01/70 08:41:21.500,1019.006778
3619734 *0001V,01/01/70 08:41:21.600,1019.001597
3619843 *0001V,01/01/70 08:41:21.700,1018.999880
3619937 *0001V,01/01/70 08:41:21.800,1018.997580
3620046 *0001V,01/01/70 08:41:21.900,1018.998062
3620139 *0001V,01/01/70 08:41:22.000,1019.004739
3620233 *0001V,01/01/70 08:41:22.100,1019.003619
3620342 *0001V,01/01/70 08:41:22.200,1019.005801
3620436 *0001V,01/01/70 08:41:22.300,1019.015567
3620545 *0001V,01/01/70 08:41:22.400,1019.020207
3620639 *0001V,01/01/70 08:41:22.500,1019.027915
3620748 *0001V,01/01/70 08:41:22.600,1019.031089
3620841 *0001V,01/01/70 08:41:22.700,1019.039100
3620935 *0001V,01/01/70 08:41:22.800,1019.050307
3621044 *0001V,01/01/70 08:41:22.900,1019.047523
3621138 *0001V,01/01/70 08:41:23.000,1019.057347
3621247 *0001V,01/01/70 08:41:23.100,1019.061870
3621341 *0001V,01/01/70 08:41:23.200,1019.081469
3621434 *0001V,01/01/70 08:41:23.300,1019.094136
3621543 *0001V,01/01/70 08:41:23.400,1019.100036
3621637 *0001V,01/01/70 08:41:23.500,1019.109900
3621746 *0001V,01/01/70 08:41:23.600,1019.124679
3621840 *0001V,01/01/70 08:41:23.700,1019.129464
3621933 *0001V,01/01/70 08:41:23.800,1019.140447
3622043 *0001V,01/01/70 08:41:23.900,1019.144235
3622136 *0001V,01/01/70 08:41:24.000,1019.159389
3622245 *0001V,01/01/70 08:41:24.100,1019.166411
3622339 *0001V,01/01/70 08:41:24.200,1019.169713
3622448 *0001V,01/01/70 08:41:24.300,1019.172589
3622542 *0001V,01/01/70 08:41:24.400,1019.193846
3622635 *0001V,01/01/70 08:41:24.500,1019.195908
3622745 *0001V,01/01/70 08:41:24.600,1019.199861
3622838 *0001V,01/01/70 08:41:24.700,1019.211133
3622947 *0001V,01/01/70 08:41:24.800,1019.213573
3623041 *0001V,01/01/70 08:41:24.900,1019.214324
3623135 *0001V,01/01/70 08:41:25.000,1019.203547
3623244 *0001V,01/01/70 08:41:25.100,1019.199340
3623337 *0001V,01/01/70 08:41:25.200,1019.193248
3623447 *0001V,01/01/70 08:41:25.300,1019.191409
3623540 *0001V,01/01/70 08:41:25.400,1019.187146
3623634 *0001V,01/01/70 08:41:25.500,1019.178567
3623743 *0001V,01/01/70 08:41:25.600,1019.168193
3623837 *0001V,01/01/70 08:41:25.700,1019.166979
3623946 *0001V,01/01/70 08:41:25.800,1019.155224
3624039 *0001V,01/01/70 08:41:25.900,1019.147995
3624133 *0001V,01/01/70 08:41:26.000,1019.142154
3624242 *0001V,01/01/70 08:41:26.100,1019.131655
3624336 *0001V,01/01/70 08:41:26.200,1019.122666
3624445 *0001V,01/01/70 08:41:26.300,1019.111785
3624539 *0001V,01/01/70 08:41:26.400,1019.107487
3624648 *0001V,01/01/70 08:41:26.500,1019.093711
3624741 *0001V,01/01/70 08:41:26.600,1019.086179
3624835 *0001V,01/01/70 08:41:26.700,1019.074199
3624944 *0001V,01/01/70 08:41:26.800,1019.066602
3625038 *0001V,01/01/70 08:41:26.900,1019.060073
3625147 *0001V,01/01/70 08:41:27.000,1019.056064
3625241 *0001V,01/01/70 08:41:27.100,1019.046876
3625334 *0001V,01/01/70 08:41:27.200,1019.038518
3625443 *0001V,01/01/70 08:41:27.300,1019.035696
3625537 *0001V,01/01/70 08:41:27.400,1019.031188
3625646 *0001V,01/01/70 08:41:27.500,1019.025786
3625740 *0001V,01/01/70 08:41:27.600,1019.020546
3625833 *0001V,01/01/70 08:41:27.700,1019.020798
3625943 *0001V,01/01/70 08:41:27.800,1019.028435
3626036 *0001V,01/01/70 08:41:27.900,1019.036596
3626145 *0001V,01/01/70 08:41:28.000,1019.041545
3626239 *0001V,01/01/70 08:41:28.100,1019.049751
3626333 *0001V,01/01/70 08:41:28.200,1019.045526
3626442 *0001V,01/01/70 08:41:28.300,1019.047051
3626535 *0001V,01/01/70 08:41:28.400,1019.056763
3626645 *0001V,01/01/70 08:41:28.500,1019.064659
3626738 *0001V,01/01/70 08:41:28.600,1019.074839
3626847 *0001V,01/01/70 08:41:28.700,1019.081349
3626941 *0001V,01/01/70 08:41:28.800,1019.102228
3627035 *0001V,01/01/70 08:41:28.900,1019.105744
3627144 *0001V,01/01/70 08:41:29.000,1019.106914
3627237 *0001V,01/01/70 08:41:29.100,1019.122870
3627347 *0001V,01/01/70 08:41:29.200,1019.130604
3627440 *0001V,01/01/70 08:41:29.300,1019.131253
3627534 *0001V,01/01/70 08:41:29.400,1019.128659
3627643 *0001V,01/01/70 08:41:29.500,1019.138732
3627737 *0001V,01/01/70 08:41:29.600,1019.147860
3627846 *0001V,01/01/70 08:41:29.700,1019.144505
3627939 *0001V,01/01/70 08:41:29.800,1019.142443
3628033 *0001V,01/01/70 08:41:29.900,1019.137593
3628142 *0001V,01/01/70 08:41:30.000,1019.125859
3628236 *0001V,01/01/70 08:41:30.100,1019.128745
3628345 *0001V,01/01/70 08:41:30.200,1019.125029
3628439 *0001V,01/01/70 08:41:30.300,1019.126791
3628548 *0001V,01/01/70 08:41:30.400,1019.125402
3628641 *0001V,01/01/70 08:41:30.500,1019.115932
3628735 *0001V,01/01/70 08:41:30.600,1019.105005
3628844 *0001V,01/01/70 08:41:30.700,1019.098793
3628938 *0001V,01/01/70 08:41:30.800,1019.097947
3629047 *0001V,01/01/70 08:41:30.900,1019.093036
3629141 *0001V,01/01/70 08:41:31.000,1019.083584
3629234 *0001V,01/01/70 08:41:31.100,1019.078576
3629343 *0001V,01/01/70 08:41:31.200,1019.070950
3629437 *0001V,01/01/70 08:41:31.300,1019.068823
3629546 *0001V,01/01/70 08:41:31.400,1019.062651
3629640 *0001V,01/01/70 08:41:31.500,1019.055017
3629733 *0001V,01/01/70 08:41:31.600,1019.047645
3629843 *0001V,01/01/70 08:41:31.700,1019.045882
3629936 *0001V,01/01/70 08:41:31.800,1019.040832
3630045 *0001V,01/01/70 08:41:31.900,1019.033195
3630139 *0001V,01/01/70 08:41:32.000,1019.029129
3630248 *0001V,01/01/70 08:41:32.100,1019.021390
3630342 *0001V,01/01/70 08:41:32.200,1019.024346
3630435 *0001V,01/01/70 08:41:32.300,1019.036303
3630545 *0001V,01/01/70 08:41:32.400,1019.039175
3630638 *0001V,01/01/70 08:41:32.500,1019.046606
3630747 *0001V,01/01/70 08:41:32.600,1019.048054
3630841 *0001V,01/01/70 08:41:32.700,1019.063531
3630935 *0001V,01/01/70 08:41:32.800,1019.049688
3631044 *0001V,01/01/70 08:41:32.900,1019.072269
3631137 *0001V,01/01/70 08:41:33.000,1019.076962
3631247 *0001V,01/01/70 08:41:33.100,1019.087350
3631340 *0001V,01/01/70 08:41:33.200,1019.101360
3631434 *0001V,01/01/70 08:41:33.300,1019.108051
3631543 *0001V,01/01/70 08:41:33.400,1019.122730
3631637 *0001V,01/01/70 08:41:33.500,1019.138444
3631746 *0001V,01/01/70 08:41:33.600,1019.145785
3631839 *0001V,01/01/70 08:41:33.700,1019.155392
3631933 *0001V,01/01/70 08:41:33.800,1019.167875
3632042 *0001V,01/01/70 08:41:33.900,1019.175645
3632136 *0001V,01/01/70 08:41:34.000,1019.178279
3632245 *0001V,01/01/70 08:41:34.100,1019.183881
3632339 *0001V,01/01/70 08:41:34.200,1019.186746
3632448 *0001V,01/01/70 08:41:34.300,1019.192038
3632541 *0001V,01/01/70 08:41:34.400,1019.195775
3632635 *0001V,01/01/70 08:41:34.500,1019.193379
3632744 *0001V,01/01/70 08:41:34.600,1019.194692
3632838 *0001V,01/01/70 08:41:34.700,1019.190469
3632947 *0001V,01/01/70 08:41:34.800,1019.182272
3633041 *0001V,01/01/70 08:41:34.900,1019.177587
3633134 *0001V,01/01/70 08:41:35.000,1019.180093
3633243 *0001V,01/01/70 08:41:35.100,1019.177962
3633337 *0001V,01/01/70 08:41:35.200,1019.172132
3633446 *0001V,01/01/70 08:41:35.300,1019.166441
3633540 *0001V,01/01/70 08:41:35.400,1019.161246
3633633 *0001V,01/01/70 08:41:35.500,1019.156672
3633743 *0001V,01/01/70 08:41:35.600,1019.153216
3633836 *0001V,01/01/70 08:41:35.700,1019.144850
3633945 *0001V,01/01/70 08:41:35.800,1019.138564
3634039 *0001V,01/01/70 08:41:35.900,1019.134175
3634148 *0001V,01/01/70 08:41:36.000,1019.126656
3634242 *0001V,01/01/70 08:41:36.100,1019.120205
3634335 *0001V,01/01/70 08:41:36.200,1019.115735
3634445 *0001V,01/01/70 08:41:36.300,1019.111877
3634538 *0001V,01/01/70 08:41:36.400,1019.110937
3634647 *0001V,01/01/70 08:41:36.500,1019.100828
3634741 *0001V,01/01/70 08:41:36.600,1019.099750
3634835 *0001V,01/01/70 08:41:36.700,1019.094887
3634944 *0001V,01/01/70 08:41:36.800,1019.093901
3635037 *0001V,01/01/70 08:41:36.900,1019.093519
3635147 *0001V,01/01/70 08:41:37.000,1019.093593
3635240 *0001V,01/01/70 08:41:37.100,1019.089263
3635334 *0001V,01/01/70 08:41:37.200,1019.090399
3635443 *0001V,01/01/70 08:41:37.300,1019.094599
3635537 *0001V,01/01/70 08:41:37.400,1019.096869
3635646 *0001V,01/01/70 08:41:37.500,1019.095361
3635739 *0001V,01/01/70 08:41:37.600,1019.096739
3635833 *0001V,01/01/70 08:41:37.700,1019.098418
3635942 *0001V,01/01/70 08:41:37.800,1019.097540
3636036 *0001V,01/01/70 08:41:37.900,1019.096693
3636145 *0001V,01/01/70 08:41:38.000,1019.097455
3636239 *0001V,01/01/70 08:41:38.100,1019.098423
3636348 *0001V,01/01/70 08:41:38.200,1019.096775
3636441 *0001V,01/01/70 08:41:38.300,1019.099952
3636535 *0001V,01/01/70 08:41:38.400,1019.099875
3636644 *0001V,01/01/70 08:41:38.500,1019.102244
3636738 *0001V,01/01/70 08:41:38.600,1019.110428
3636847 *0001V,01/01/70 08:41:38.700,1019.110427
3636941 *0001V,01/01/70 08:41:38.800,1019.107747
3637034 *0001V,01/01/70 08:41:38.900,1019.112677
3637143 *0001V,01/01/70 08:41:39.000,1019.116574
3637237 *0001V,01/01/70 08:41:39.100,1019.116642
3637346 *0001V,01/01/70 08:41:39.200,1019.113633
3637440 *0001V,01/01/70 08:41:39.300,1019.111114
3637533 *0001V,01/01/70 08:41:39.400,1019.115138
3637643 *0001V,01/01/70 08:41:39.500,1019.121910
3637736 *0001V,01/01/70 08:41:39.600,1019.119264
3637845 *0001V,01/01/70 08:41:39.700,1019.125576
3637939 *0001V,01/01/70 08:41:39.800,1019.120256
3638048 *0001V,01/01/70 08:41:39.900,1019.116618
3638142 *0001V,01/01/70 08:41:40.000,1019.118301
3638235 *0001V,01/01/70 08:41:40.100,1019.119004
3638345 *0001V,01/01/70 08:41:40.200,1019.113855
3638438 *0001V,01/01/70 08:41:40.300,1019.114414
3638547 *0001V,01/01/70 08:41:40.400,1019.108399
3638641 *0001V,01/01/70 08:41:40.500,1019.106950
3638735 *0001V,01/01/70 08:41:40.600,1019.101995
3638844 *0001V,01/01/70 08:41:40.700,1019.106099
3638937 *0001V,01/01/70 08:41:40.800,1019.108955
3639047 *0001V,01/01/70 08:41:40.900,1019.108478
3639140 *0001V,01/01/70 08:41:41.000,1019.104606
3639234 *0001V,01/01/70 08:41:41.100,1019.102435
3639343 *0001V,01/01/70 08:41:41.200,1019.100122
3639437 *0001V,01/01/70 08:41:41.300,1019.096099
3639546 *0001V,01/01/70 08:41:41.400,1019.092793
3639639 *0001V,01/01/70 08:41:41.500,1019.086096
3639733 *0001V,01/01/70 08:41:41.600,1019.086141
3639842 *0001V,01/01/70 08:41:41.700,1019.083283
3639936 *0001V,01/01/70 08:41:41.800,1019.071784
3640045 *0001V,01/01/70 08:41:41.900,1019.065902
3640139 *0001V,01/01/70 08:41:42.000,1019.061166
3640248 *0001V,01/01/70 08:41:42.100,1019.058527
3640341 *0001V,01/01/70 08:41:42.200,1019.039270
3640435 *0001V,01/01/70 08:41:42.300,1019.045400
3640544 *0001V,01/01/70 08:41:42.400,1019.039791
3640638 *0001V,01/01/70 08:41:42.500,1019.048701
3640747 *0001V,01/01/70 08:41:42.600,1019.040463
3640841 *0001V,01/01/70 08:41:42.700,1019.044694
3640934 *0001V,01/01/70 08:41:42.800,1019.046222
3641043 *0001V,01/01/70 08:41:42.900,1019.051402
3641137 *0001V,01/01/70 08:41:43.000,1019.044962
3641246 *0001V,01/01/70 08:41:43.100,1019.056466
3641340 *0001V,01/01/70 08:41:43.200,1019.062411
3641433 *0001V,01/01/70 08:41:43.300,1019.063693
3641543 *0001V,01/01/70 08:41:43.400,1019.075124
3641636 *0001V,01/01/70 08:41:43.500,1019.079275
3641745 *0001V,01/01/70 08:41:43.600,1019.077091
3641839 *0001V,01/01/70 08:41:43.700,1019.092641
3641948 *0001V,01/01/70 08:41:43.800,1019.110782
3642042 *0001V,01/01/70 08:41:43.900,1019.118061
3642135 *0001V,01/01/70 08:41:44.000,1019.143618
3642245 *0001V,01/01/70 08:41:44.100,1019.146916
3642338 *0001V,01/01/70 08:41:44.200,1019.161241
3642447 *0001V,01/01/70 08:41:44.300,1019.176426
3642541 *0001V,01/01/70 08:41:44.400,1019.182676
3642635 *0001V,01/01/70 08:41:44.500,1019.186439
3642744 *0001V,01/01/70 08:41:44.600,1019.194612
3642837 *0001V,01/01/70 08:41:44.700,1019.200321
3642947 *0001V,01/01/70 08:41:44.800,1019.202899
3643040 *0001V,01/01/70 08:41:44.900,1019.193273
3643134 *0001V,01/01/70 08:41:45.000,1019.191341
3643243 *0001V,01/01/70 08:41:45.100,1019.189624
3643337 *0001V,01/01/70 08:41:45.200,1019.183880
3643446 *0001V,01/01/70 08:41:45.300,1019.178785
3643539 *0001V,01/01/70 08:41:45.400,1019.175013
3643633 *0001V,01/01/70 08:41:45.500,1019.168845
3643742 *0001V,01/01/70 08:41:45.600,1019.159600
3643836 *0001V,01/01/70 08:41:45.700,1019.147190
3643945 *0001V,01/01/70 08:41:45.800,1019.134902
3644039 *0001V,01/01/70 08:41:45.900,1019.122905
3644148 *0001V,01/01/70 08:41:46.000,1019.108934
3644241 *0001V,01/01/70 08:41:46.100,1019.100109
3644335 *0001V,01/01/70 08:41:46.200,1019.077556
3644444 *0001V,01/01/70 08:41:46.300,1019.065308
3644538 *0001V,01/01/70 08:41:46.400,1019.052205
3644647 *0001V,01/01/70 08:41:46.500,1019.041826
3644741 *0001V,01/01/70 08:41:46.600,1019.028642
3644834 *0001V,01/01/70 08:41:46.700,1019.022799
3644943 *0001V,01/01/70 08:41:46.800,1019.013516
3645037 *0001V,01/01/70 08:41:46.900,1019.013457
3645146 *0001V,01/01/70 08:41:47.000,1019.002235
3645240 *0001V,01/01/70 08:41:47.100,1018.997770
3645333 *0001V,01/01/70 08:41:47.200,1019.002581
3645443 *0001V,01/01/70 08:41:47.300,1019.004336
3645536 *0001V,01/01/70 08:41:47.400,1019.003568
3645645 *0001V,01/01/70 08:41:47.500,1019.008337
3645739 *0001V,01/01/70 08:41:47.600,1019.004295
3645833 *0001V,01/01/70 08:41:47.700,1019.009628
3645942 *0001V,01/01/70 08:41:47.800,1019.014585
3646035 *0001V,01/01/70 08:41:47.900,1019.017236
3646145 *0001V,01/01/70 08:41:48.000,1019.017013
3646238 *0001V,01/01/70 08:41:48.100,1019.034441
3646347 *0001V,01/01/70 08:41:48.200,1019.041156
3646441 *0001V,01/01/70 08:41:48.300,1019.050916
3646535 *0001V,01/01/70 08:41:48.400,1019.059404
3646644 *0001V,01/01/70 08:41:48.500,1019.081460
3646737 *0001V,01/01/70 08:41:48.600,1019.085235
3646847 *0001V,01/01/70 08:41:48.700,1019.116803
3646940 *0001V,01/01/70 08:41:48.800,1019.120488
3647034 *0001V,01/01/70 08:41:48.900,1019.120450
3647143 *0001V,01/01/70 08:41:49.000,1019.133309
3647237 *0001V,01/01/70 08:41:49.100,1019.143807
3647346 *0001V,01/01/70 08:41:49.200,1019.159578
3647439 *0001V,01/01/70 08:41:49.300,1019.156545
3647533 *0001V,01/01/70 08:41:49.400,1019.167955
3647642 *0001V,01/01/70 08:41:49.500,1019.176827
3647736 *0001V,01/01/70 08:41:49.600,1019.183832
3647845 *0001V,01/01/70 08:41:49.700,1019.194906
3647939 *0001V,01/01/70 08:41:49.800,1019.193433
3648048 *0001V,01/01/70 08:41:49.900,1019.200272
3648141 *0001V,01/01/70 08:41:50.000,1019.201260
3648235 *0001V,01/01/70 08:41:50.100,1019.195489
3648344 *0001V,01/01/70 08:41:50.200,1019.201880
3648438 *0001V,01/01/70 08:41:50.300,1019.197058
3648547 *0001V,01/01/70 08:41:50.400,1019.188753
3648641 *0001V,01/01/70 08:41:50.500,1019.184096
3648734 *0001V,01/01/70 08:41:50.600,1019.179329
3648843 *0001V,01/01/70 08:41:50.700,1019.173151
3648937 *0001V,01/01/70 08:41:50.800,1019.165144
3649046 *0001V,01/01/70 08:41:50.900,1019.155551
3649140 *0001V,01/01/70 08:41:51.000,1019.149520
3649233 *0001V,01/01/70 08:41:51.100,1019.137457
3649343 *0001V,01/01/70 08:41:51.200,1019.128029
3649436 *0001V,01/01/70 08:41:51.300,1019.118690
3649545 *0001V,01/01/70 08:41:51.400,1019.110869
3649639 *0001V,01/01/70 08:41:51.500,1019.101349
3649733 *0001V,01/01/70 08:41:51.600,1019.092546
3649842 *0001V,01/01/70 08:41:51.700,1019.085091
3649935 *0001V,01/01/70 08:41:51.800,1019.078644
3650045 *0001V,01/01/70 08:41:51.900,1019.072366
3650138 *0001V,01/01/70 08:41:52.000,1019.066869
3650247 *0001V,01/01/70 08:41:52.100,1019.063494
3650341 *0001V,01/01/70 08:41:52.200,1019.059123
3650435 *0001V,01/01/70 08:41:52.300,1019.054913
3650544 *0001V,01/01/70 08:41:52.400,1019.057501
3650637 *0001V,01/01/70 08:41:52.500,1019.057181
3650747 *0001V,01/01/70 08:41:52.600,1019.056850
3650840 *0001V,01/01/70 08:41:52.700,1019.064502
3650934 *0001V,01/01/70 08:41:52.800,1019.066700
3651043 *0001V,01/01/70 08:41:52.900,1019.073711
3651137 *0001V,01/01/70 08:41:53.000,1019.082692
3651246 *0001V,01/01/70 08:41:53.100,1019.084351
3651339 *0001V,01/01/70 08:41:53.200,1019.084717
3651433 *0001V,01/01/70 08:41:53.300,1019.085543
3651542 *0001V,01/01/70 08:41:53.400,1019.088251
3651636 *0001V,01/01/70 08:41:53.500,1019.091861
3651745 *0001V,01/01/70 08:41:53.600,1019.099163
3651839 *0001V,01/01/70 08:41:53.700,1019.100427
3651948 *0001V,01/01/70 08:41:53.800,1019.105272
3652041 *0001V,01/01/70 08:41:53.900,1019.109863
3652135 *0001V,01/01/70 08:41:54.000,1019.112432
3652244 *0001V,01/01/70 08:41:54.100,1019.115784
3652338 *0001V,01/01/70 08:41:54.200,1019.118466
3652447 *0001V,01/01/70 08:41:54.300,1019.121231
3652541 *0001V,01/01/70 08:41:54.400,1019.129766
3652634 *0001V,01/01/70 08:41:54.500,1019.131294
3652743 *0001V,01/01/70 08:41:54.600,1019.133540
3652837 *0001V,01/01/70 08:41:54.700,1019.137145
3652946 *0001V,01/01/70 08:41:54.800,1019.138299
3653040 *0001V,01/01/70 08:41:54.900,1019.144799
3653133 *0001V,01/01/70 08:41:55.000,1019.140400
3653243 *0001V,01/01/70 08:41:55.100,1019.150360
3653336 *0001V,01/01/70 08:41:55.200,1019.145223
3653445 *0001V,01/01/70 08:41:55.300,1019.148313
3653539 *0001V,01/01/70 08:41:55.400,1019.148836
3653648 *0001V,01/01/70 08:41:55.500,1019.147692
3653742 *0001V,01/01/70 08:41:55.600,1019.147609
3653835 *0001V,01/01/70 08:41:55.700,1019.147002
3653945 *0001V,01/01/70 08:41:55.800,1019.143824
3654038 *0001V,01/01/70 08:41:55.900,1019.142293
3654147 *0001V,01/01/70 08:41:56.000,1019.137434
3654241 *0001V,01/01/70 08:41:56.100,1019.136705
3654335 *0001V,01/01/70 08:41:56.200,1019.129189
3654444 *0001V,01/01/70 08:41:56.300,1019.132048
3654537 *0001V,01/01/70 08:41:56.400,1019.123638
3654647 *0001V,01/01/70 08:41:56.500,1019.122550
3654740 *0001V,01/01/70 08:41:56.600,1019.116702
3654834 *0001V,01/01/70 08:41:56.700,1019.117843
3654943 *0001V,01/01/70 08:41:56.800,1019.114580
3655037 *0001V,01/01/70 08:41:56.900,1019.110822
3655146 *0001V,01/01/70 08:41:57.000,1019.104687
3655239 *0001V,01/01/70 08:41:57.100,1019.098169
3655333 *0001V,01/01/70 08:41:57.200,1019.092484
3655442 *0001V,01/01/70 08:41:57.300,1019.087041
3655536 *0001V,01/01/70 08:41:57.400,1019.084138
3655645 *0001V,01/01/70 08:41:57.500,1019.082931
3655739 *0001V,01/01/70 08:41:57.600,1019.080395
3655848 *0001V,01/01/70 08:41:57.700,1019.077753
3655941 *0001V,01/01/70 08:41:57.800,1019.071887
3656035 *0001V,01/01/70 08:41:57.900,1019.068854
3656144 *0001V,01/01/70 08:41:58.000,1019.063759
3656238 *0001V,01/01/70 08:41:58.100,1019.059761
3656347 *0001V,01/01/70 08:41:58.200,1019.053044
3656441 *0001V,01/01/70 08:41:58.300,1019.053485
3656534 *0001V,01/01/70 08:41:58.400,1019.047888
3656643 *0001V,01/01/70 08:41:58.500,1019.044645
3656737 *0001V,01/01/70 08:41:58.600,1019.042415
3656846 *0001V,01/01/70 08:41:58.700,1019.037531
3656940 *0001V,01/01/70 08:41:58.800,1019.039616
3657033 *0001V,01/01/70 08:41:58.900,1019.045369
3657143 *0001V,01/01/70 08:41:59.000,1019.049187
3657236 *0001V,01/01/70 08:41:59.100,1019.057665
3657345 *0001V,01/01/70 08:41:59.200,1019.066995
3657439 *0001V,01/01/70 08:41:59.300,1019.074013
3657533 *0001V,01/01/70 08:41:59.400,1019.078861
3657642 *0001V,01/01/70 08:41:59.500,1019.085243
3657735 *0001V,01/01/70 08:41:59.600,1019.090835
3657845 *0001V,01/01/70 08:41:59.700,1019.095855
3657938 *0001V,01/01/70 08:41:59.800,1019.104544
3658047 *0001V,01/01/70 08:41:59.900,1019.114625
3658141 *0001V,01/01/70 08:42:00.000,1019.114298
3658235 *0001V,01/01/70 08:42:00.100,1019.120719
3658344 *0001V,01/01/70 08:42:00.200,1019.125074
3658437 *0001V,01/01/70 08:42:00.300,1019.143982
3658547 *0001V,01/01/70 08:42:00.400,1019.146533
3658640 *0001V,01/01/70 08:42:00.500,1019.151329
3658734 *0001V,01/01/70 08:42:00.600,1019.159493
3658843 *0001V,01/01/70 08:42:00.700,1019.164195
3658937 *0001V,01/01/70 08:42:00.800,1019.163829
3659046 *0001V,01/01/70 08:42:00.900,1019.161863
3659139 *0001V,01/01/70 08:42:01.000,1019.171205
3659233 *0001V,01/01/70 08:42:01.100,1019.168204
3659342 *0001V,01/01/70 08:42:01.200,1019.165754
3659436 *0001V,01/01/70 08:42:01.300,1019.167532
3659545 *0001V,01/01/70 08:42:01.400,1019.158315
3659639 *0001V,01/01/70 08:42:01.500,1019.152958
3659748 *0001V,01/01/70 08:42:01.600,1019.147910
3659841 *0001V,01/01/70 08:42:01.700,1019.148279
3659935 *0001V,01/01/70 08:42:01.800,1019.143588
3700044 *0001V,01/01/70 08:42:01.900,1019.132495
3700138 *0001V,01/01/70 08:42:02.000,1019.130059
3700247 *0001V,01/01/70 08:42:02.100,1019.125496
3700341 *0001V,01/01/70 08:42:02.200,1019.120774
3700434 *0001V,01/01/70 08:42:02.300,1019.112575
3700543 *0001V,01/01/70 08:42:02.400,1019.105005
3700637 *0001V,01/01/70 08:42:02.500,1019.099183
3700746 *0001V,01/01/70 08:42:02.600,1019.095042
3700840 *0001V,01/01/70 08:42:02.700,1019.085048
3700933 *0001V,01/01/70 08:42:02.800,1019.077475
3701043 *0001V,01/01/70 08:42:02.900,1019.074295
3701136 *0001V,01/01/70 08:42:03.000,1019.070300
3701245 *0001V,01/01/70 08:42:03.100,1019.061259
3701339 *0001V,01/01/70 08:42:03.200,1019.056187
3701433 *0001V,01/01/70 08:42:03.300,1019.050639
3701542 *0001V,01/01/70 08:42:03.400,1019.050240
3701635 *0001V,01/01/70 08:42:03.500,1019.043553
3701745 *0001V,01/01/70 08:42:03.600,1019.044759
3701838 *0001V,01/01/70 08:42:03.700,1019.034724
3701947 *0001V,01/01/70 08:42:03.800,1019.038256
3702041 *0001V,01/01/70 08:42:03.900,1019.048195
3702135 *0001V,01/01/70 08:42:04.000,1019.046475
3702244 *0001V,01/01/70 08:42:04.100,1019.050698
3702337 *0001V,01/01/70 08:42:04.200,1019.049899
3702447 *0001V,01/01/70 08:42:04.300,1019.053934
3702540 *0001V,01/01/70 08:42:04.400,1019.051385
3702634 *0001V,01/01/70 08:42:04.500,1019.055342
3702743 *0001V,01/01/70 08:42:04.600,1019.054477
3702837 *0001V,01/01/70 08:42:04.700,1019.055403
3702946 *0001V,01/01/70 08:42:04.800,1019.053537
3703039 *0001V,01/01/70 08:42:04.900,1019.060907
3703133 *0001V,01/01/70 08:42:05.000,1019.072129
3703242 *0001V,01/01/70 08:42:05.100,1019.073520
3703336 *0001V,01/01/70 08:42:05.200,1019.085958
3703445 *0001V,01/01/70 08:42:05.300,1019.093239
3703539 *0001V,01/01/70 08:42:05.400,1019.098288
3703632 *0001V,01/01/70 08:42:05.500,1019.102378
3703741 *0001V,01/01/70 08:42:05.600,1019.108345
3703835 *0001V,01/01/70 08:42:05.700,1019.121213
3703944 *0001V,01/01/70 08:42:05.800,1019.116338
3704038 *0001V,01/01/70 08:42:05.900,1019.111674
3704147 *0001V,01/01/70 08:42:06.000,1019.122319
3704241 *0001V,01/01/70 08:42:06.100,1019.117026
3704334 *0001V,01/01/70 08:42:06.200,1019.125282
3704443 *0001V,01/01/70 08:42:06.300,1019.129678
3704537 *0001V,01/01/70 08:42:06.400,1019.132789
3704646 *0001V,01/01/70 08:42:06.500,1019.130293
3704740 *0001V,01/01/70 08:42:06.600,1019.131605
3704833 *0001V,01/01/70 08:42:06.700,1019.132783
3704943 *0001V,01/01/70 08:42:06.800,1019.129415
3705036 *0001V,01/01/70 08:42:06.900,1019.124708
3705145 *0001V,01/01/70 08:42:07.000,1019.125446
3705239 *0001V,01/01/70 08:42:07.100,1019.125775
3705333 *0001V,01/01/70 08:42:07.200,1019.129396
3705442 *0001V,01/01/70 08:42:07.300,1019.131491
3705535 *0001V,01/01/70 08:42:07.400,1019.135200
3705645 *0001V,01/01/70 08:42:07.500,1019.132732
3705738 *0001V,01/01/70 08:42:07.600,1019.130946
3705847 *0001V,01/01/70 08:42:07.700,1019.135639
3705941 *0001V,01/01/70 08:42:07.800,1019.135029
3706035 *0001V,01/01/70 08:42:07.900,1019.129413
3706144 *0001V,01/01/70 08:42:08.000,1019.123626
3706237 *0001V,01/01/70 08:42:08.100,1019.112651
3706347 *0001V,01/01/70 08:42:08.200,1019.118407
3706440 *0001V,01/01/70 08:42:08.300,1019.116277
3706534 *0001V,01/01/70 08:42:08.400,1019.114483
3706643 *0001V,01/01/70 08:42:08.500,1019.110882
3706737 *0001V,01/01/70 08:42:08.600,1019.105358
3706846 *0001V,01/01/70 08:42:08.700,1019.108695
3706939 *0001V,01/01/70 08:42:08.800,1019.105413
3707033 *0001V,01/01/70 08:42:08.900,1019.101018
3707142 *0001V,01/01/70 08:42:09.000,1019.095225
3707236 *0001V,01/01/70 08:42:09.100,1019.091497
3707345 *0001V,01/01/70 08:42:09.200,1019.087561
3707439 *0001V,01/01/70 08:42:09.300,1019.079392
3707548 *0001V,01/01/70 08:42:09.400,1019.074324
3707641 *0001V,01/01/70 08:42:09.500,1019.070033
3707735 *0001V,01/01/70 08:42:09.600,1019.066932
3707844 *0001V,01/01/70 08:42:09.700,1019.063345
3707938 *0001V,01/01/70 08:42:09.800,1019.058798
3708047 *0001V,01/01/70 08:42:09.900,1019.054960
3708141 *0001V,01/01/70 08:42:10.000,1019.049958
3708234 *0001V,01/01/70 08:42:10.100,1019.048920
3708343 *0001V,01/01/70 08:42:10.200,1019.042830
3708437 *0001V,01/01/70 08:42:10.300,1019.040718
3708546 *0001V,01/01/70 08:42:10.400,1019.045394
3708640 *0001V,01/01/70 08:42:10.500,1019.040890
3708733 *0001V,01/01/70 08:42:10.600,1019.052321
3708843 *0001V,01/01/70 08:42:10.700,1019.057396
3708936 *0001V,01/01/70 08:42:10.800,1019.059794
3709045 *0001V,01/01/70 08:42:10.900,1019.066534
3709139 *0001V,01/01/70 08:42:11.000,1019.069859
3709233 *0001V,01/01/70 08:42:11.100,1019.077211
3709342 *0001V,01/01/70 08:42:11.200,1019.086091
3709435 *0001V,01/01/70 08:42:11.300,1019.084739
3709545 *0001V,01/01/70 08:42:11.400,1019.093138
3709638 *0001V,01/01/70 08:42:11.500,1019.096855
3709747 *0001V,01/01/70 08:42:11.600,1019.105261
3709841 *0001V,01/01/70 08:42:11.700,1019.112593
3709935 *0001V,01/01/70 08:42:11.800,1019.109121
3710044 *0001V,01/01/70 08:42:11.900,1019.120508
3710137 *0001V,01/01/70 08:42:12.000,1019.126152
3710247 *0001V,01/01/70 08:42:12.100,1019.125559
3710340 *0001V,01/01/70 08:42:12.200,1019.126172
3710434 *0001V,01/01/70 08:42:12.300,1019.131189
3710543 *0001V,01/01/70 08:42:12.400,1019.131528
3710637 *0001V,01/01/70 08:42:12.500,1019.129854
3710746 *0001V,01/01/70 08:42:12.600,1019.130888
3710839 *0001V,01/01/70 08:42:12.700,1019.127824
3710933 *0001V,01/01/70 08:42:12.800,1019.139183
3711042 *0001V,01/01/70 08:42:12.900,1019.137009
3711136 *0001V,01/01/70 08:42:13.000,1019.124985
3711245 *0001V,01/01/70 08:42:13.100,1019.121242
3711339 *0001V,01/01/70 08:42:13.200,1019.127579
3711448 *0001V,01/01/70 08:42:13.300,1019.124083
3711541 *0001V,01/01/70 08:42:13.400,1019.121072
3711635 *0001V,01/01/70 08:42:13.500,1019.123491
3711744 *0001V,01/01/70 08:42:13.600,1019.124038
3711838 *0001V,01/01/70 08:42:13.700,1019.119247
3711947 *0001V,01/01/70 08:42:13.800,1019.114599
3712041 *0001V,01/01/70 08:42:13.900,1019.116836
3712134 *0001V,01/01/70 08:42:14.000,1019.116212
3712243 *0001V,01/01/70 08:42:14.100,1019.112712
3712337 *0001V,01/01/70 08:42:14.200,1019.104373
3712446 *0001V,01/01/70 08:42:14.300,1019.102808
3712540 *0001V,01/01/70 08:42:14.400,1019.101604
3712633 *0001V,01/01/70 08:42:14.500,1019.098835
3712743 *0001V,01/01/70 08:42:14.600,1019.101807
3712836 *0001V,01/01/70 08:42:14.700,1019.092697
3712945 *0001V,01/01/70 08:42:14.800,1019.092130
3713039 *0001V,01/01/70 08:42:14.900,1019.082744
3713133 *0001V,01/01/70 08:42:15.000,1019.081216
3713242 *0001V,01/01/70 08:42:15.100,1019.081669
3713335 *0001V,01/01/70 08:42:15.200,1019.075041
3713445 *0001V,01/01/70 08:42:15.300,1019.075777
3713538 *0001V,01/01/70 08:42:15.400,1019.085305
3713647 *0001V,01/01/70 08:42:15.500,1019.076049
3713741 *0001V,01/01/70 08:42:15.600,1019.067406
3713835 *0001V,01/01/70 08:42:15.700,1019.079153
3713944 *0001V,01/01/70 08:42:15.800,1019.068393
3714037 *0001V,01/01/70 08:42:15.900,1019.063173
3714147 *0001V,01/01/70 08:42:16.000,1019.063519
3714240 *0001V,01/01/70 08:42:16.100,1019.063101
3714334 *0001V,01/01/70 08:42:16.200,1019.059494
3714443 *0001V,01/01/70 08:42:16.300,1019.064297
3714537 *0001V,01/01/70 08:42:16.400,1019.053441
3714646 *0001V,01/01/70 08:42:16.500,1019.063704
3714739 *0001V,01/01/70 08:42:16.600,1019.051416
3714833 *0001V,01/01/70 08:42:16.700,1019.060056
3714942 *0001V,01/01/70 08:42:16.800,1019.064918
3715036 *0001V,01/01/70 08:42:16.900,1019.067298
3715145 *0001V,01/01/70 08:42:17.000,1019.061958
3715239 *0001V,01/01/70 08:42:17.100,1019.064126
3715348 *0001V,01/01/70 08:42:17.200,1019.070900
3715441 *0001V,01/01/70 08:42:17.300,1019.073470
3715535 *0001V,01/01/70 08:42:17.400,1019.067637
3715644 *0001V,01/01/70 08:42:17.500,1019.066071
3715738 *0001V,01/01/70 08:42:17.600,1019.079644
3715847 *0001V,01/01/70 08:42:17.700,1019.081286
3715941 *0001V,01/01/70 08:42:17.800,1019.087346
3716034 *0001V,01/01/70 08:42:17.900,1019.091172
3716143 *0001V,01/01/70 08:42:18.000,1019.092007
3716237 *0001V,01/01/70 08:42:18.100,1019.093201
3716346 *0001V,01/01/70 08:42:18.200,1019.101716
3716440 *0001V,01/01/70 08:42:18.300,1019.097912
3716533 *0001V,01/01/70 08:42:18.400,1019.101002
3716643 *0001V,01/01/70 08:42:18.500,1019.116787
3716736 *0001V,01/01/70 08:42:18.600,1019.119831
3716845 *0001V,01/01/70 08:42:18.700,1019.113999
3716939 *0001V,01/01/70 08:42:18.800,1019.118690
3717033 *0001V,01/01/70 08:42:18.900,1019.115568
3717142 *0001V,01/01/70 08:42:19.000,1019.116863
3717235 *0001V,01/01/70 08:42:19.100,1019.118010
3717345 *0001V,01/01/70 08:42:19.200,1019.120524
3717438 *0001V,01/01/70 08:42:19.300,1019.126658
3717547 *0001V,01/01/70 08:42:19.400,1019.117371
3717641 *0001V,01/01/70 08:42:19.500,1019.112472
3717735 *0001V,01/01/70 08:42:19.600,1019.117733
3717844 *0001V,01/01/70 08:42:19.700,1019.120572
3717937 *0001V,01/01/70 08:42:19.800,1019.114882
3718047 *0001V,01/01/70 08:42:19.900,1019.096898
3718140 *0001V,01/01/70 08:42:20.000,1019.107404
3718234 *0001V,01/01/70 08:42:20.100,1019.101983
3718343 *0001V,01/01/70 08:42:20.200,1019.104095
3718437 *0001V,01/01/70 08:42:20.300,1019.104611
3718546 *0001V,01/01/70 08:42:20.400,1019.098234
3718639 *0001V,01/01/70 08:42:20.500,1019.094396
3718733 *0001V,01/01/70 08:42:20.600,1019.091877
3718842 *0001V,01/01/70 08:42:20.700,1019.086950
3718936 *0001V,01/01/70 08:42:20.800,1019.085934
3719045 *0001V,01/01/70 08:42:20.900,1019.083654
3719139 *0001V,01/01/70 08:42:21.000,1019.075244
3719248 *0001V,01/01/70 08:42:21.100,1019.071750
3719341 *0001V,01/01/70 08:42:21.200,1019.068873
3719435 *0001V,01/01/70 08:42:21.300,1019.064460
3719544 *0001V,01/01/70 08:42:21.400,1019.061154
3719638 *0001V,01/01/70 08:42:21.500,1019.059167
3719747 *0001V,01/01/70 08:42:21.600,1019.047712
3719841 *0001V,01/01/70 08:42:21.700,1019.054874
3719934 *0001V,01/01/70 08:42:21.800,1019.049988
3720043 *0001V,01/01/70 08:42:21.900,1019.054338
3720137 *0001V,01/01/70 08:42:22.000,1019.045500
3720246 *0001V,01/01/70 08:42:22.100,1019.045399
3720340 *0001V,01/01/70 08:42:22.200,1019.046660
3720433 *0001V,01/01/70 08:42:22.300,1019.041093
3720543 *0001V,01/01/70 08:42:22.400,1019.043259
3720636 *0001V,01/01/70 08:42:22.500,1019.045739
3720745 *0001V,01/01/70 08:42:22.600,1019.037193
3720839 *0001V,01/01/70 08:42:22.700,1019.052269
3720933 *0001V,01/01/70 08:42:22.800,1019.050441
3721042 *0001V,01/01/70 08:42:22.900,1019.055494
3721135 *0001V,01/01/70 08:42:23.000,1019.063094
3721245 *0001V,01/01/70 08:42:23.100,1019.055211
3721338 *0001V,01/01/70 08:42:23.200,1019.081109
3721447 *0001V,01/01/70 08:42:23.300,1019.077625
3721541 *0001V,01/01/70 08:42:23.400,1019.084506
3721635 *0001V,01/01/70 08:42:23.500,1019.085728
3721744 *0001V,01/01/70 08:42:23.600,1019.092066
3721837 *0001V,01/01/70 08:42:23.700,1019.106396
3721947 *0001V,01/01/70 08:42:23.800,1019.106917
3722040 *0001V,01/01/70 08:42:23.900,1019.114406
3722134 *0001V,01/01/70 08:42:24.000,1019.119653
3722243 *0001V,01/01/70 08:42:24.100,1019.133667
3722337 *0001V,01/01/70 08:42:24.200,1019.129843
3722446 *0001V,01/01/70 08:42:24.300,1019.145802
3722539 *0001V,01/01/70 08:42:24.400,1019.147673
3722633 *0001V,01/01/70 08:42:24.500,1019.150932
3722742 *0001V,01/01/70 08:42:24.600,1019.148890
3722836 *0001V,01/01/70 08:42:24.700,1019.156057
3722945 *0001V,01/01/70 08:42:24.800,1019.158336
3723039 *0001V,01/01/70 08:42:24.900,1019.161578
3723148 *0001V,01/01/70 08:42:25.000,1019.154857
3723241 *0001V,01/01/70 08:42:25.100,1019.165631
3723335 *0001V,01/01/70 08:42:25.200,1019.164356
3723444 *0001V,01/01/70 08:42:25.300,1019.154235
3723538 *0001V,01/01/70 08:42:25.400,1019.162025
3723647 *0001V,01/01/70 08:42:25.500,1019.162557
3723741 *0001V,01/01/70 08:42:25.600,1019.161963
3723834 *0001V,01/01/70 08:42:25.700,1019.157916
3723943 *0001V,01/01/70 08:42:25.800,1019.157095
3724037 *0001V,01/01/70 08:42:25.900,1019.150092
3724146 *0001V,01/01/70 08:42:26.000,1019.147900
3724240 *0001V,01/01/70 08:42:26.100,1019.141735
3724333 *0001V,01/01/70 08:42:26.200,1019.137566
3724443 *0001V,01/01/70 08:42:26.300,1019.132930
3724536 *0001V,01/01/70 08:42:26.400,1019.125082
3724645 *0001V,01/01/70 08:42:26.500,1019.117404
3724739 *0001V,01/01/70 08:42:26.600,1019.107685
3724833 *0001V,01/01/70 08:42:26.700,1019.102611
3724942 *0001V,01/01/70 08:42:26.800,1019.102636
3725035 *0001V,01/01/70 08:42:26.900,1019.097247
3725145 *0001V,01/01/70 08:42:27.000,1019.091922
3725238 *0001V,01/01/70 08:42:27.100,1019.089562
3725347 *0001V,01/01/70 08:42:27.200,1019.091391
3725441 *0001V,01/01/70 08:42:27.300,1019.081456
3725535 *0001V,01/01/70 08:42:27.400,1019.083453
3725644 *0001V,01/01/70 08:42:27.500,1019.083448
3725737 *0001V,01/01/70 08:42:27.600,1019.085739
3725847 *0001V,01/01/70 08:42:27.700,1019.076559
3725940 *0001V,01/01/70 08:42:27.800,1019.076094
3726034 *0001V,01/01/70 08:42:27.900,1019.079644
3726143 *0001V,01/01/70 08:42:28.000,1019.084364
3726237 *0001V,01/01/70 08:42:28.100,1019.083920
3726346 *0001V,01/01/70 08:42:28.200,1019.086098
3726439 *0001V,01/01/70 08:42:28.300,1019.085855
3726533 *0001V,01/01/70 08:42:28.400,1019.089993
3726642 *0001V,01/01/70 08:42:28.500,1019.084791
3726736 *0001V,01/01/70 08:42:28.600,1019.085610
3726845 *0001V,01/01/70 08:42:28.700,1019.085478
3726939 *0001V,01/01/70 08:42:28.800,1019.087583
3727048 *0001V,01/01/70 08:42:28.900,1019.086291
3727141 *0001V,01/01/70 08:42:29.000,1019.089057
3727235 *0001V,01/01/70 08:42:29.100,1019.089246
3727344 *0001V,01/01/70 08:42:29.200,1019.092941
3727438 *0001V,01/01/70 08:42:29.300,1019.093910
3727547 *0001V,01/01/70 08:42:29.400,1019.096605
3727641 *0001V,01/01/70 08:42:29.500,1019.097224
3727734 *0001V,01/01/70 08:42:29.600,1019.091005
3727843 *0001V,01/01/70 08:42:29.700,1019.094325
3727937 *0001V,01/01/70 08:42:29.800,1019.092543
3728046 *0001V,01/01/70 08:42:29.900,1019.094326
3728140 *0001V,01/01/70 08:42:30.000,1019.092831
3728233 *0001V,01/01/70 08:42:30.100,1019.097959
3728343 *0001V,01/01/70 08:42:30.200,1019.101329
3728436 *0001V,01/01/70 08:42:30.300,1019.102512
3728545 *0001V,01/01/70 08:42:30.400,1019.102250
3728639 *0001V,01/01/70 08:42:30.500,1019.105521
3728733 *0001V,01/01/70 08:42:30.600,1019.107898
3728842 *0001V,01/01/70 08:42:30.700,1019.110441
3728935 *0001V,01/01/70 08:42:30.800,1019.111445
3729045 *0001V,01/01/70 08:42:30.900,1019.108643
3729138 *0001V,01/01/70 08:42:31.000,1019.108127
3729247 *0001V,01/01/70 08:42:31.100,1019.105247
3729341 *0001V,01/01/70 08:42:31.200,1019.107378
3729435 *0001V,01/01/70 08:42:31.300,1019.106428
3729544 *0001V,01/01/70 08:42:31.400,1019.101010
3729637 *0001V,01/01/70 08:42:31.500,1019.105080
3729747 *0001V,01/01/70 08:42:31.600,1019.106662
3729840 *0001V,01/01/70 08:42:31.700,1019.104223
3729934 *0001V,01/01/70 08:42:31.800,1019.117097
3730043 *0001V,01/01/70 08:42:31.900,1019.118215
3730137 *0001V,01/01/70 08:42:32.000,1019.118078
3730246 *0001V,01/01/70 08:42:32.100,1019.121086
3730339 *0001V,01/01/70 08:42:32.200,1019.132462
3730433 *0001V,01/01/70 08:42:32.300,1019.136573
3730542 *0001V,01/01/70 08:42:32.400,1019.139958
3730636 *0001V,01/01/70 08:42:32.500,1019.133341
3730745 *0001V,01/01/70 08:42:32.600,1019.129699
3730839 *0001V,01/01/70 08:42:32.700,1019.136369
3730948 *0001V,01/01/70 08:42:32.800,1019.137307
3731041 *0001V,01/01/70 08:42:32.900,1019.132317
3731135 *0001V,01/01/70 08:42:33.000,1019.128084
3731244 *0001V,01/01/70 08:42:33.100,1019.129194
3731338 *0001V,01/01/70 08:42:33.200,1019.133948
3731447 *0001V,01/01/70 08:42:33.300,1019.125694
3731541 *0001V,01/01/70 08:42:33.400,1019.122162
3731634 *0001V,01/01/70 08:42:33.500,1019.121525
3731743 *0001V,01/01/70 08:42:33.600,1019.118616
3731837 *0001V,01/01/70 08:42:33.700,1019.114921
3731946 *0001V,01/01/70 08:42:33.800,1019.103574
3732040 *0001V,01/01/70 08:42:33.900,1019.101394
3732133 *0001V,01/01/70 08:42:34.000,1019.095937
3732243 *0001V,01/01/70 08:42:34.100,1019.089846
3732336 *0001V,01/01/70 08:42:34.200,1019.081732
3732445 *0001V,01/01/70 08:42:34.300,1019.069711
3732539 *0001V,01/01/70 08:42:34.400,1019.060825
3732633 *0001V,01/01/70 08:42:34.500,1019.050898
3732742 *0001V,01/01/70 08:42:34.600,1019.046215
3732835 *0001V,01/01/70 08:42:34.700,1019.034622
3732945 *0001V,01/01/70 08:42:34.800,1019.028267
3733038 *0001V,01/01/70 08:42:34.900,1019.022610
3733147 *0001V,01/01/70 08:42:35.000,1019.021451
3733241 *0001V,01/01/70 08:42:35.100,1019.016708
3733335 *0001V,01/01/70 08:42:35.200,1019.017427
3733444 *0001V,01/01/70 08:42:35.300,1019.018884
3733537 *0001V,01/01/70 08:42:35.400,1019.017910
3733647 *0001V,01/01/70 08:42:35.500,1019.020931
3733740 *0001V,01/01/70 08:42:35.600,1019.035305
3733834 *0001V,01/01/70 08:42:35.700,1019.038139
3733943 *0001V,01/01/70 08:42:35.800,1019.041380
3734037 *0001V,01/01/70 08:42:35.900,1019.039655
3734146 *0001V,01/01/70 08:42:36.000,1019.052448
3734239 *0001V,01/01/70 08:42:36.100,1019.057949
3734333 *0001V,01/01/70 08:42:36.200,1019.055868
3734442 *0001V,01/01/70 08:42:36.300,1019.074681
3734536 *0001V,01/01/70 08:42:36.400,1019.082636
3734645 *0001V,01/01/70 08:42:36.500,1019.097066
3734739 *0001V,01/01/70 08:42:36.600,1019.109108
3734832 *0001V,01/01/70 08:42:36.700,1019.115248
3734941 *0001V,01/01/70 08:42:36.800,1019.122576
3735035 *0001V,01/01/70 08:42:36.900,1019.150745
3735144 *0001V,01/01/70 08:42:37.000,1019.159299
3735238 *0001V,01/01/70 08:42:37.100,1019.168044
3735347 *0001V,01/01/70 08:42:37.200,1019.177850
3735441 *0001V,01/01/70 08:42:37.300,1019.186594
3735534 *0001V,01/01/70 08:42:37.400,1019.184376
3735643 *0001V,01/01/70 08:42:37.500,1019.192131
3735737 *0001V,01/01/70 08:42:37.600,1019.195231
3735846 *0001V,01/01/70 08:42:37.700,1019.189073
3735940 *0001V,01/01/70 08:42:37.800,1019.186651
3736033 *0001V,01/01/70 08:42:37.900,1019.178037
3736143 *0001V,01/01/70 08:42:38.000,1019.171025
3736236 *0001V,01/01/70 08:42:38.100,1019.162096
3736345 *0001V,01/01/70 08:42:38.200,1019.152330
3736439 *0001V,01/01/70 08:42:38.300,1019.148076
3736548 *0001V,01/01/70 08:42:38.400,1019.136005
3736642 *0001V,01/01/70 08:42:38.500,1019.121988
3736735 *0001V,01/01/70 08:42:38.600,1019.115560
3736845 *0001V,01/01/70 08:42:38.700,1019.105442
3736938 *0001V,01/01/70 08:42:38.800,1019.097978
3737047 *0001V,01/01/70 08:42:38.900,1019.088941
3737141 *0001V,01/01/70 08:42:39.000,1019.078897
3737235 *0001V,01/01/70 08:42:39.100,1019.070325
3737344 *0001V,01/01/70 08:42:39.200,1019.060421
3737437 *0001V,01/01/70 08:42:39.300,1019.052379
3737547 *0001V,01/01/70 08:42:39.400,1019.044886
3737640 *0001V,01/01/70 08:42:39.500,1019.038549
3737734 *0001V,01/01/70 08:42:39.600,1019.033975
3737843 *0001V,01/01/70 08:42:39.700,1019.031098
3737937 *0001V,01/01/70 08:42:39.800,1019.028059
3738046 *0001V,01/01/70 08:42:39.900,1019.023070
3738139 *0001V,01/01/70 08:42:40.000,1019.029220
3738233 *0001V,01/01/70 08:42:40.100,1019.023386
3738342 *0001V,01/01/70 08:42:40.200,1019.021205
3738436 *0001V,01/01/70 08:42:40.300,1019.018203
3738545 *0001V,01/01/70 08:42:40.400,1019.026535
3738639 *0001V,01/01/70 08:42:40.500,1019.028444
3738748 *0001V,01/01/70 08:42:40.600,1019.026405
3738841 *0001V,01/01/70 08:42:40.700,1019.032212
3738935 *0001V,01/01/70 08:42:40.800,1019.040449
3739044 *0001V,01/01/70 08:42:40.900,1019.049181
3739138 *0001V,01/01/70 08:42:41.000,1019.047223
3739247 *0001V,01/01/70 08:42:41.100,1019.057840
3739341 *0001V,01/01/70 08:42:41.200,1019.072815
3739434 *0001V,01/01/70 08:42:41.300,1019.077827
3739543 *0001V,01/01/70 08:42:41.400,1019.089829
3739637 *0001V,01/01/70 08:42:41.500,1019.094731
3739746 *0001V,01/01/70 08:42:41.600,1019.101936
3739840 *0001V,01/01/70 08:42:41.700,1019.093584
3739933 *0001V,01/01/70 08:42:41.800,1019.114905
3740043 *0001V,01/01/70 08:42:41.900,1019.124213
3740136 *0001V,01/01/70 08:42:42.000,1019.134584
3740245 *0001V,01/01/70 08:42:42.100,1019.140283
3740339 *0001V,01/01/70 08:42:42.200,1019.157110
3740433 *0001V,01/01/70 08:42:42.300,1019.155935
3740542 *0001V,01/01/70 08:42:42.400,1019.168606
3740635 *0001V,01/01/70 08:42:42.500,1019.169062
3740745 *0001V,01/01/70 08:42:42.600,1019.179363
3740838 *0001V,01/01/70 08:42:42.700,1019.174656
3740947 *0001V,01/01/70 08:42:42.800,1019.172135
3741041 *0001V,01/01/70 08:42:42.900,1019.158679
3741135 *0001V,01/01/70 08:42:43.000,1019.164273
3741244 *0001V,01/01/70 08:42:43.100,1019.148988
3741337 *0001V,01/01/70 08:42:43.200,1019.147292
3741447 *0001V,01/01/70 08:42:43.300,1019.148337
3741540 *0001V,01/01/70 08:42:43.400,1019.145216
3741634 *0001V,01/01/70 08:42:43.500,1019.139444
3741743 *0001V,01/01/70 08:42:43.600,1019.134146
3741837 *0001V,01/01/70 08:42:43.700,1019.123310
3741946 *0001V,01/01/70 08:42:43.800,1019.116936
3742039 *0001V,01/01/70 08:42:43.900,1019.107704
3742133 *0001V,01/01/70 08:42:44.000,1019.098121
3742242 *0001V,01/01/70 08:42:44.100,1019.090594
3742336 *0001V,01/01/70 08:42:44.200,1019.083813
3742445 *0001V,01/01/70 08:42:44.300,1019.077263
3742539 *0001V,01/01/70 08:42:44.400,1019.068075
3742648 *0001V,01/01/70 08:42:44.500,1019.066871
3742741 *0001V,01/01/70 08:42:44.600,1019.054470
3742835 *0001V,01/01/70 08:42:44.700,1019.047469
3742944 *0001V,01/01/70 08:42:44.800,1019.043625
3743038 *0001V,01/01/70 08:42:44.900,1019.041444
3743147 *0001V,01/01/70 08:42:45.000,1019.040773
3743241 *0001V,01/01/70 08:42:45.100,1019.033901
3743334 *0001V,01/01/70 08:42:45.200,1019.030255
3743443 *0001V,01/01/70 08:42:45.300,1019.028897
3743537 *0001V,01/01/70 08:42:45.400,1019.034949
3743646 *0001V,01/01/70 08:42:45.500,1019.037822
3743740 *0001V,01/01/70 08:42:45.600,1019.035415
3743833 *0001V,01/01/70 08:42:45.700,1019.048954
3743943 *0001V,01/01/70 08:42:45.800,1019.047533
3744036 *0001V,01/01/70 08:42:45.900,1019.055319
3744145 *0001V,01/01/70 08:42:46.000,1019.064207
3744239 *0001V,01/01/70 08:42:46.100,1019.075296
3744333 *0001V,01/01/70 08:42:46.200,1019.086401
3744442 *0001V,01/01/70 08:42:46.300,1019.084762
3744535 *0001V,01/01/70 08:42:46.400,1019.098169
3744645 *0001V,01/01/70 08:42:46.500,1019.108403
3744738 *0001V,01/01/70 08:42:46.600,1019.115957
3744847 *0001V,01/01/70 08:42:46.700,1019.125349
3744941 *0001V,01/01/70 08:42:46.800,1019.130899
3745035 *0001V,01/01/70 08:42:46.900,1019.136926
3745144 *0001V,01/01/70 08:42:47.000,1019.145605
3745237 *0001V,01/01/70 08:42:47.100,1019.148351
3745347 *0001V,01/01/70 08:42:47.200,1019.149906
3745440 *0001V,01/01/70 08:42:47.300,1019.149429
3745534 *0001V,01/01/70 08:42:47.400,1019.156482
3745643 *0001V,01/01/70 08:42:47.500,1019.157561
3745737 *0001V,01/01/70 08:42:47.600,1019.157414
3745846 *0001V,01/01/70 08:42:47.700,1019.161132
3745939 *0001V,01/01/70 08:42:47.800,1019.152787
3746033 *0001V,01/01/70 08:42:47.900,1019.145230
3746142 *0001V,01/01/70 08:42:48.000,1019.147255
3746236 *0001V,01/01/70 08:42:48.100,1019.139517
3746345 *0001V,01/01/70 08:42:48.200,1019.143604
3746439 *0001V,01/01/70 08:42:48.300,1019.132509
3746548 *0001V,01/01/70 08:42:48.400,1019.127312
3746641 *0001V,01/01/70 08:42:48.500,1019.123001
3746735 *0001V,01/01/70 08:42:48.600,1019.115186
3746844 *0001V,01/01/70 08:42:48.700,1019.115113
3746938 *0001V,01/01/70 08:42:48.800,1019.113122
3747047 *0001V,01/01/70 08:42:48.900,1019.108835
3747141 *0001V,01/01/70 08:42:49.000,1019.104855
3747234 *0001V,01/01/70 08:42:49.100,1019.100708
3747343 *0001V,01/01/70 08:42:49.200,1019.094331
3747437 *0001V,01/01/70 08:42:49.300,1019.090278
3747546 *0001V,01/01/70 08:42:49.400,1019.085742
3747640 *0001V,01/01/70 08:42:49.500,1019.076544
3747733 *0001V,01/01/70 08:42:49.600,1019.075180
3747843 *0001V,01/01/70 08:42:49.700,1019.069904
3747936 *0001V,01/01/70 08:42:49.800,1019.068824
3748045 *0001V,01/01/70 08:42:49.900,1019.062043
3748139 *0001V,01/01/70 08:42:50.000,1019.056963
3748248 *0001V,01/01/70 08:42:50.100,1019.052431
3748342 *0001V,01/01/70 08:42:50.200,1019.053282
3748435 *0001V,01/01/70 08:42:50.300,1019.048607
3748545 *0001V,01/01/70 08:42:50.400,1019.045355
3748638 *0001V,01/01/70 08:42:50.500,1019.043021
3748748 *0001V,01/01/70 08:42:50.600,1019.048123
3748841 *0001V,01/01/70 08:42:50.700,1019.048259
3748935 *0001V,01/01/70 08:42:50.800,1019.041089
3749044 *0001V,01/01/70 08:42:50.900,1019.052749
3749138 *0001V,01/01/70 08:42:51.000,1019.058549
3749247 *0001V,01/01/70 08:42:51.100,1019.054762
3749340 *0001V,01/01/70 08:42:51.200,1019.059875
3749434 *0001V,01/01/70 08:42:51.300,1019.068094
3749543 *0001V,01/01/70 08:42:51.400,1019.069392
3749637 *0001V,01/01/70 08:42:51.500,1019.073545
3749746 *0001V,01/01/70 08:42:51.600,1019.075726
3749840 *0001V,01/01/70 08:42:51.700,1019.087245
3749933 *0001V,01/01/70 08:42:51.800,1019.083108
3750042 *0001V,01/01/70 08:42:51.900,1019.103668
3750136 *0001V,01/01/70 08:42:52.000,1019.104824
3750245 *0001V,01/01/70 08:42:52.100,1019.109543
3750339 *0001V,01/01/70 08:42:52.200,1019.123902
3750448 *0001V,01/01/70 08:42:52.300,1019.124355
3750542 *0001V,01/01/70 08:42:52.400,1019.129064
3750635 *0001V,01/01/70 08:42:52.500,1019.133533
3750744 *0001V,01/01/70 08:42:52.600,1019.139411
3750838 *0001V,01/01/70 08:42:52.700,1019.141380
3750947 *0001V,01/01/70 08:42:52.800,1019.139672
3751041 *0001V,01/01/70 08:42:52.900,1019.136493
3751134 *0001V,01/01/70 08:42:53.000,1019.136510
3751244 *0001V,01/01/70 08:42:53.100,1019.138320
3751337 *0001V,01/01/70 08:42:53.200,1019.136618
3751446 *0001V,01/01/70 08:42:53.300,1019.121947
3751540 *0001V,01/01/70 08:42:53.400,1019.119490
3751634 *0001V,01/01/70 08:42:53.500,1019.116661
3751743 *0001V,01/01/70 08:42:53.600,1019.109420
3751836 *0001V,01/01/70 08:42:53.700,1019.107383
3751946 *0001V,01/01/70 08:42:53.800,1019.106168
3752039 *0001V,01/01/70 08:42:53.900,1019.103858
3752148 *0001V,01/01/70 08:42:54.000,1019.102939
3752242 *0001V,01/01/70 08:42:54.100,1019.096170
3752336 *0001V,01/01/70 08:42:54.200,1019.091730
3752445 *0001V,01/01/70 08:42:54.300,1019.080198
3752538 *0001V,01/01/70 08:42:54.400,1019.077163
3752648 *0001V,01/01/70 08:42:54.500,1019.073968
3752741 *0001V,01/01/70 08:42:54.600,1019.073025
3752835 *0001V,01/01/70 08:42:54.700,1019.065818
3752944 *0001V,01/01/70 08:42:54.800,1019.068173
3753038 *0001V,01/01/70 08:42:54.900,1019.074871
3753147 *0001V,01/01/70 08:42:55.000,1019.075269
3753240 *0001V,01/01/70 08:42:55.100,1019.075195
3753334 *0001V,01/01/70 08:42:55.200,1019.081567
3753443 *0001V,01/01/70 08:42:55.300,1019.082443
3753537 *0001V,01/01/70 08:42:55.400,1019.084824
3753646 *0001V,01/01/70 08:42:55.500,1019.098677
3753740 *0001V,01/01/70 08:42:55.600,1019.101439
3753833 *0001V,01/01/70 08:42:55.700,1019.109167
3753942 *0001V,01/01/70 08:42:55.800,1019.112972
3754036 *0001V,01/01/70 08:42:55.900,1019.121633
3754145 *0001V,01/01/70 08:42:56.000,1019.111075
3754239 *0001V,01/01/70 08:42:56.100,1019.129399
3754332 *0001V,01/01/70 08:42:56.200,1019.133413
3754442 *0001V,01/01/70 08:42:56.300,1019.129834
3754535 *0001V,01/01/70 08:42:56.400,1019.132593
3754644 *0001V,01/01/70 08:42:56.500,1019.136714
3754738 *0001V,01/01/70 08:42:56.600,1019.136395
3754847 *0001V,01/01/70 08:42:56.700,1019.151994
3754941 *0001V,01/01/70 08:42:56.800,1019.147433
3755034 *0001V,01/01/70 08:42:56.900,1019.144436
3755144 *0001V,01/01/70 08:42:57.000,1019.139639
3755237 *0001V,01/01/70 08:42:57.100,1019.144188
3755346 *0001V,01/01/70 08:42:57.200,1019.141013
3755440 *0001V,01/01/70 08:42:57.300,1019.135739
3755534 *0001V,01/01/70 08:42:57.400,1019.134772
3755643 *0001V,01/01/70 08:42:57.500,1019.130880
3755736 *0001V,01/01/70 08:42:57.600,1019.131123
3755846 *0001V,01/01/70 08:42:57.700,1019.120698
3755939 *0001V,01/01/70 08:42:57.800,1019.115046
3756033 *0001V,01/01/70 08:42:57.900,1019.106749
3756142 *0001V,01/01/70 08:42:58.000,1019.108754
3756236 *0001V,01/01/70 08:42:58.100,1019.103081
3756345 *0001V,01/01/70 08:42:58.200,1019.086967
3756438 *0001V,01/01/70 08:42:58.300,1019.093605
3756548 *0001V,01/01/70 08:42:58.400,1019.084187
3756641 *0001V,01/01/70 08:42:58.500,1019.078585
3756735 *0001V,01/01/70 08:42:58.600,1019.073082
3756844 *0001V,01/01/70 08:42:58.700,1019.073428
3756938 *0001V,01/01/70 08:42:58.800,1019.072238
3757047 *0001V,01/01/70 08:42:58.900,1019.064649
3757140 *0001V,01/01/70 08:42:59.000,1019.060552
3757234 *0001V,01/01/70 08:42:59.100,1019.058154
3757343 *0001V,01/01/70 08:42:59.200,1019.051926
3757437 *0001V,01/01/70 08:42:59.300,1019.053963
3757546 *0001V,01/01/70 08:42:59.400,1019.049880
3757640 *0001V,01/01/70 08:42:59.500,1019.043952
3757733 *0001V,01/01/70 08:42:59.600,1019.041079
3757842 *0001V,01/01/70 08:42:59.700,1019.044630
3757936 *0001V,01/01/70 08:42:59.800,1019.055791
3758045 *0001V,01/01/70 08:42:59.900,1019.052042
3758139 *0001V,01/01/70 08:43:00.000,1019.054513
3758248 *0001V,01/01/70 08:43:00.100,1019.057165
3758342 *0001V,01/01/70 08:43:00.200,1019.064027
3758435 *0001V,01/01/70 08:43:00.300,1019.060933
3758544 *0001V,01/01/70 08:43:00.400,1019.058604
3758638 *0001V,01/01/70 08:43:00.500,1019.071475
3758747 *0001V,01/01/70 08:43:00.600,1019.073535
3758841 *0001V,01/01/70 08:43:00.700,1019.076666
3758934 *0001V,01/01/70 08:43:00.800,1019.083214
3759044 *0001V,01/01/70 08:43:00.900,1019.091754
3759137 *0001V,01/01/70 08:43:01.000,1019.099922
3759246 *0001V,01/01/70 08:43:01.100,1019.100526
3759340 *0001V,01/01/70 08:43:01.200,1019.091428
3759434 *0001V,01/01/70 08:43:01.300,1019.099305
3759543 *0001V,01/01/70 08:43:01.400,1019.107665
3759636 *0001V,01/01/70 08:43:01.500,1019.100905
3759746 *0001V,01/01/70 08:43:01.600,1019.099642
3759839 *0001V,01/01/70 08:43:01.700,1019.099663
3759933 *0001V,01/01/70 08:43:01.800,1019.104710
3800042 *0001V,01/01/70 08:43:01.900,1019.109152
3800136 *0001V,01/01/70 08:43:02.000,1019.107115
3800245 *0001V,01/01/70 08:43:02.100,1019.100228
3800338 *0001V,01/01/70 08:43:02.200,1019.105624
3800448 *0001V,01/01/70 08:43:02.300,1019.106371
3800541 *0001V,01/01/70 08:43:02.400,1019.102923
3800635 *0001V,01/01/70 08:43:02.500,1019.102499
3800744 *0001V,01/01/70 08:43:02.600,1019.104072
3800838 *0001V,01/01/70 08:43:02.700,1019.106000
3800947 *0001V,01/01/70 08:43:02.800,1019.101728
3801040 *0001V,01/01/70 08:43:02.900,1019.097619
3801134 *0001V,01/01/70 08:43:03.000,1019.102900
3801243 *0001V,01/01/70 08:43:03.100,1019.100330
3801337 *0001V,01/01/70 08:43:03.200,1019.103149
3801446 *0001V,01/01/70 08:43:03.300,1019.101902
3801540 *0001V,01/01/70 08:43:03.400,1019.093163
3801633 *0001V,01/01/70 08:43:03.500,1019.095419
3801742 *0001V,01/01/70 08:43:03.600,1019.095411
3801836 *0001V,01/01/70 08:43:03.700,1019.097257
3801945 *0001V,01/01/70 08:43:03.800,1019.093371
3802039 *0001V,01/01/70 08:43:03.900,1019.091514
3802148 *0001V,01/01/70 08:43:04.000,1019.083351
3802242 *0001V,01/01/70 08:43:04.100,1019.084313
3802335 *0001V,01/01/70 08:43:04.200,1019.088668
3802444 *0001V,01/01/70 08:43:04.300,1019.086393
3802538 *0001V,01/01/70 08:43:04.400,1019.096374
3802647 *0001V,01/01/70 08:43:04.500,1019.092059
3802741 *0001V,01/01/70 08:43:04.600,1019.093875
3802834 *0001V,01/01/70 08:43:04.700,1019.099300
3802944 *0001V,01/01/70 08:43:04.800,1019.102270
3803037 *0001V,01/01/70 08:43:04.900,1019.093137
3803146 *0001V,01/01/70 08:43:05.000,1019.096411
3803240 *0001V,01/01/70 08:43:05.100,1019.086839
3803334 *0001V,01/01/70 08:43:05.200,1019.103514
3803443 *0001V,01/01/70 08:43:05.300,1019.088316
3803536 *0001V,01/01/70 08:43:05.400,1019.093132
3803646 *0001V,01/01/70 08:43:05.500,1019.096054
3803739 *0001V,01/01/70 08:43:05.600,1019.094466
3803833 *0001V,01/01/70 08:43:05.700,1019.107638
3803942 *0001V,01/01/70 08:43:05.800,1019.109176
3804036 *0001V,01/01/70 08:43:05.900,1019.107360
3804145 *0001V,01/01/70 08:43:06.000,1019.117354
3804238 *0001V,01/01/70 08:43:06.100,1019.112433
3804348 *0001V,01/01/70 08:43:06.200,1019.120750
3804441 *0001V,01/01/70 08:43:06.300,1019.126494
3804535 *0001V,01/01/70 08:43:06.400,1019.117810
3804644 *0001V,01/01/70 08:43:06.500,1019.122124
3804738 *0001V,01/01/70 08:43:06.600,1019.123536
3804847 *0001V,01/01/70 08:43:06.700,1019.122044
3804940 *0001V,01/01/70 08:43:06.800,1019.117816
3805034 *0001V,01/01/70 08:43:06.900,1019.108561
3805143 *0001V,01/01/70 08:43:07.000,1019.114207
3805237 *0001V,01/01/70 08:43:07.100,1019.110240
3805346 *0001V,01/01/70 08:43:07.200,1019.113064
3805440 *0001V,01/01/70 08:43:07.300,1019.106515
3805533 *0001V,01/01/70 08:43:07.400,1019.107608
3805642 *0001V,01/01/70 08:43:07.500,1019.106072
3805736 *0001V,01/01/70 08:43:07.600,1019.100969
3805845 *0001V,01/01/70 08:43:07.700,1019.095102
3805939 *0001V,01/01/70 08:43:07.800,1019.090286
3806032 *0001V,01/01/70 08:43:07.900,1019.082793
3806142 *0001V,01/01/70 08:43:08.000,1019.080089
3806235 *0001V,01/01/70 08:43:08.100,1019.075580
3806344 *0001V,01/01/70 08:43:08.200,1019.072953
3806438 *0001V,01/01/70 08:43:08.300,1019.063785
3806547 *0001V,01/01/70 08:43:08.400,1019.063618
3806641 *0001V,01/01/70 08:43:08.500,1019.060707
3806734 *0001V,01/01/70 08:43:08.600,1019.053599
3806844 *0001V,01/01/70 08:43:08.700,1019.062292
3806937 *0001V,01/01/70 08:43:08.800,1019.060145
3807046 *0001V,01/01/70 08:43:08.900,1019.058476
3807140 *0001V,01/01/70 08:43:09.000,1019.059696
3807234 *0001V,01/01/70 08:43:09.100,1019.063888
3807343 *0001V,01/01/70 08:43:09.200,1019.060497
3807436 *0001V,01/01/70 08:43:09.300,1019.056682
3807546 *0001V,01/01/70 08:43:09.400,1019.068545
3807639 *0001V,01/01/70 08:43:09.500,1019.075807
3807733 *0001V,01/01/70 08:43:09.600,1019.084794
3807842 *0001V,01/01/70 08:43:09.700,1019.090067
3807936 *0001V,01/01/70 08:43:09.800,1019.097051
3808045 *0001V,01/01/70 08:43:09.900,1019.096112
3808138 *0001V,01/01/70 08:43:10.000,1019.105599
3808248 *0001V,01/01/70 08:43:10.100,1019.097827
3808341 *0001V,01/01/70 08:43:10.200,1019.101856
3808435 *0001V,01/01/70 08:43:10.300,1019.113307
3808544 *0001V,01/01/70 08:43:10.400,1019.120137
3808638 *0001V,01/01/70 08:43:10.500,1019.127173
3808747 *0001V,01/01/70 08:43:10.600,1019.125277
3808840 *0001V,01/01/70 08:43:10.700,1019.129496
3808934 *0001V,01/01/70 08:43:10.800,1019.137618
3809043 *0001V,01/01/70 08:43:10.900,1019.134027
3809137 *0001V,01/01/70 08:43:11.000,1019.134275
3809246 *0001V,01/01/70 08:43:11.100,1019.137129
3809340 *0001V,01/01/70 08:43:11.200,1019.133988
3809433 *0001V,01/01/70 08:43:11.300,1019.129113
3809542 *0001V,01/01/70 08:43:11.400,1019.123389
3809636 *0001V,01/01/70 08:43:11.500,1019.118533
3809745 *0001V,01/01/70 08:43:11.600,1019.113728
3809839 *0001V,01/01/70 08:43:11.700,1019.112131
3809948 *0001V,01/01/70 08:43:11.800,1019.111378
3810042 *0001V,01/01/70 08:43:11.900,1019.103743
3810135 *0001V,01/01/70 08:43:12.000,1019.105699
3810244 *0001V,01/01/70 08:43:12.100,1019.102789
3810338 *0001V,01/01/70 08:43:12.200,1019.097741
3810447 *0001V,01/01/70 08:43:12.300,1019.096410
3810541 *0001V,01/01/70 08:43:12.400,1019.092350
3810634 *0001V,01/01/70 08:43:12.500,1019.090518
3810744 *0001V,01/01/70 08:43:12.600,1019.096784
3810837 *0001V,01/01/70 08:43:12.700,1019.089932
3810946 *0001V,01/01/70 08:43:12.800,1019.084774
3811040 *0001V,01/01/70 08:43:12.900,1019.083215
3811134 *0001V,01/01/70 08:43:13.000,1019.072928
3811243 *0001V,01/01/70 08:43:13.100,1019.069604
3811336 *0001V,01/01/70 08:43:13.200,1019.070117
3811446 *0001V,01/01/70 08:43:13.300,1019.056132
3811539 *0001V,01/01/70 08:43:13.400,1019.061306
3811633 *0001V,01/01/70 08:43:13.500,1019.053779
3811742 *0001V,01/01/70 08:43:13.600,1019.054115
3811836 *0001V,01/01/70 08:43:13.700,1019.061691
3811945 *0001V,01/01/70 08:43:13.800,1019.063474
3812038 *0001V,01/01/70 08:43:13.900,1019.059316
3812148 *0001V,01/01/70 08:43:14.000,1019.066234
3812241 *0001V,01/01/70 08:43:14.100,1019.061060
3812335 *0001V,01/01/70 08:43:14.200,1019.060756
3812444 *0001V,01/01/70 08:43:14.300,1019.062091
3812538 *0001V,01/01/70 08:43:14.400,1019.065071
3812647 *0001V,01/01/70 08:43:14.500,1019.065677
3812740 *0001V,01/01/70 08:43:14.600,1019.063293
3812834 *0001V,01/01/70 08:43:14.700,1019.066988
3812943 *0001V,01/01/70 08:43:14.800,1019.069004
3813037 *0001V,01/01/70 08:43:14.900,1019.070210
3813146 *0001V,01/01/70 08:43:15.000,1019.072292
3813240 *0001V,01/01/70 08:43:15.100,1019.076697
3813333 *0001V,01/01/70 08:43:15.200,1019.086425
3813442 *0001V,01/01/70 08:43:15.300,1019.091972
3813536 *0001V,01/01/70 08:43:15.400,1019.100528
3813645 *0001V,01/01/70 08:43:15.500,1019.105263
3813739 *0001V,01/01/70 08:43:15.600,1019.110017
3813848 *0001V,01/01/70 08:43:15.700,1019.117276
3813942 *0001V,01/01/70 08:43:15.800,1019.122788
3814035 *0001V,01/01/70 08:43:15.900,1019.125346
3814144 *0001V,01/01/70 08:43:16.000,1019.131495
3814238 *0001V,01/01/70 08:43:16.100,1019.131251
3814347 *0001V,01/01/70 08:43:16.200,1019.131875
3814441 *0001V,01/01/70 08:43:16.300,1019.130490
3814534 *0001V,01/01/70 08:43:16.400,1019.141892
3814644 *0001V,01/01/70 08:43:16.500,1019.148725
3814737 *0001V,01/01/70 08:43:16.600,1019.156156
3814846 *0001V,01/01/70 08:43:16.700,1019.155296
3814940 *0001V,01/01/70 08:43:16.800,1019.159197
3815034 *0001V,01/01/70 08:43:16.900,1019.161773
3815143 *0001V,01/01/70 08:43:17.000,1019.158561
3815236 *0001V,01/01/70 08:43:17.100,1019.154612
3815346 *0001V,01/01/70 08:43:17.200,1019.147485
3815439 *0001V,01/01/70 08:43:17.300,1019.149388
3815533 *0001V,01/01/70 08:43:17.400,1019.139058
3815642 *0001V,01/01/70 08:43:17.500,1019.136617
3815736 *0001V,01/01/70 08:43:17.600,1019.135804
3815845 *0001V,01/01/70 08:43:17.700,1019.134849
3815938 *0001V,01/01/70 08:43:17.800,1019.131559
3816048 *0001V,01/01/70 08:43:17.900,1019.125997
3816141 *0001V,01/01/70 08:43:18.000,1019.123426
3816235 *0001V,01/01/70 08:43:18.100,1019.115016
3816344 *0001V,01/01/70 08:43:18.200,1019.109082
3816438 *0001V,01/01/70 08:43:18.300,1019.104222
3816547 *0001V,01/01/70 08:43:18.400,1019.098059
3816640 *0001V,01/01/70 08:43:18.500,1019.095238
3816734 *0001V,01/01/70 08:43:18.600,1019.090824
3816843 *0001V,01/01/70 08:43:18.700,1019.088155
3816937 *0001V,01/01/70 08:43:18.800,1019.072506
3817046 *0001V,01/01/70 08:43:18.900,1019.063018
3817140 *0001V,01/01/70 08:43:19.000,1019.055768
3817233 *0001V,01/01/70 08:43:19.100,1019.052217
3817342 *0001V,01/01/70 08:43:19.200,1019.042723
3817436 *0001V,01/01/70 08:43:19.300,1019.033951
3817545 *0001V,01/01/70 08:43:19.400,1019.027436
3817639 *0001V,01/01/70 08:43:19.500,1019.025959
3817732 *0001V,01/01/70 08:43:19.600,1019.019154
3817842 *0001V,01/01/70 08:43:19.700,1019.018666
3817935 *0001V,01/01/70 08:43:19.800,1019.021902
3818044 *0001V,01/01/70 08:43:19.900,1019.027469
3818138 *0001V,01/01/70 08:43:20.000,1019.031647
3818247 *0001V,01/01/70 08:43:20.100,1019.036676
3818341 *0001V,01/01/70 08:43:20.200,1019.039146
3818434 *0001V,01/01/70 08:43:20.300,1019.044538
3818544 *0001V,01/01/70 08:43:20.400,1019.041221
3818637 *0001V,01/01/70 08:43:20.500,1019.050490
3818746 *0001V,01/01/70 08:43:20.600,1019.064390
3818840 *0001V,01/01/70 08:43:20.700,1019.065670
3818934 *0001V,01/01/70 08:43:20.800,1019.101026
3819043 *0001V,01/01/70 08:43:20.900,1019.087956
3819136 *0001V,01/01/70 08:43:21.000,1019.086785
3819246 *0001V,01/01/70 08:43:21.100,1019.119107
3819339 *0001V,01/01/70 08:43:21.200,1019.132367
3819433 *0001V,01/01/70 08:43:21.300,1019.132558
3819542 *0001V,01/01/70 08:43:21.400,1019.140154
3819636 *0001V,01/01/70 08:43:21.500,1019.148899
3819745 *0001V,01/01/70 08:43:21.600,1019.151736
3819838 *0001V,01/01/70 08:43:21.700,1019.158215
3819948 *0001V,01/01/70 08:43:21.800,1019.158185
3820041 *0001V,01/01/70 08:43:21.900,1019.159153
3820135 *0001V,01/01/70 08:43:22.000,1019.167099
3820244 *0001V,01/01/70 08:43:22.100,1019.165746
3820338 *0001V,01/01/70 08:43:22.200,1019.157971
3820447 *0001V,01/01/70 08:43:22.300,1019.142658
3820540 *0001V,01/01/70 08:43:22.400,1019.138563
3820634 *0001V,01/01/70 08:43:22.500,1019.132405
3820743 *0001V,01/01/70 08:43:22.600,1019.126645
3820837 *0001V,01/01/70 08:43:22.700,1019.114511
3820946 *0001V,01/01/70 08:43:22.800,1019.104784
3821040 *0001V,01/01/70 08:43:22.900,1019.095284
3821133 *0001V,01/01/70 08:43:23.000,1019.081936
3821242 *0001V,01/01/70 08:43:23.100,1019.067836
3821336 *0001V,01/01/70 08:43:23.200,1019.056105
3821445 *0001V,01/01/70 08:43:23.300,1019.043102
3821539 *0001V,01/01/70 08:43:23.400,1019.035814
3821648 *0001V,01/01/70 08:43:23.500,1019.026601
3821742 *0001V,01/01/70 08:43:23.600,1019.020495
3821835 *0001V,01/01/70 08:43:23.700,1019.014951
3821944 *0001V,01/01/70 08:43:23.800,1019.008630
3822038 *0001V,01/01/70 08:43:23.900,1019.002846
3822147 *0001V,01/01/70 08:43:24.000,1019.004479
3822241 *0001V,01/01/70 08:43:24.100,1019.000587
3822334 *0001V,01/01/70 08:43:24.200,1018.993440
3822444 *0001V,01/01/70 08:43:24.300,1018.995702
3822537 *0001V,01/01/70 08:43:24.400,1018.999351
3822646 *0001V,01/01/70 08:43:24.500,1019.005055
3822740 *0001V,01/01/70 08:43:24.600,1019.009143
3822834 *0001V,01/01/70 08:43:24.700,1019.017228
3822943 *0001V,01/01/70 08:43:24.800,1019.021091
3823036 *0001V,01/01/70 08:43:24.900,1019.023009
3823146 *0001V,01/01/70 08:43:25.000,1019.030051
3823239 *0001V,01/01/70 08:43:25.100,1019.037609
3823333 *0001V,01/01/70 08:43:25.200,1019.038538
3823442 *0001V,01/01/70 08:43:25.300,1019.047909
3823536 *0001V,01/01/70 08:43:25.400,1019.065131
3823645 *0001V,01/01/70 08:43:25.500,1019.069930
3823738 *0001V,01/01/70 08:43:25.600,1019.091043
3823848 *0001V,01/01/70 08:43:25.700,1019.077334
3823941 *0001V,01/01/70 08:43:25.800,1019.093002
3824035 *0001V,01/01/70 08:43:25.900,1019.098093
3824144 *0001V,01/01/70 08:43:26.000,1019.103915
3824238 *0001V,01/01/70 08:43:26.100,1019.113638
3824347 *0001V,01/01/70 08:43:26.200,1019.124489
3824440 *0001V,01/01/70 08:43:26.300,1019.133681
3824534 *0001V,01/01/70 08:43:26.400,1019.146255
3824643 *0001V,01/01/70 08:43:26.500,1019.155615
3824737 *0001V,01/01/70 08:43:26.600,1019.160502
3824846 *0001V,01/01/70 08:43:26.700,1019.164212
3824940 *0001V,01/01/70 08:43:26.800,1019.168058
3825033 *0001V,01/01/70 08:43:26.900,1019.175065
3825142 *0001V,01/01/70 08:43:27.000,1019.169827
3825236 *0001V,01/01/70 08:43:27.100,1019.161734
3825345 *0001V,01/01/70 08:43:27.200,1019.159198
3825439 *0001V,01/01/70 08:43:27.300,1019.157079
3825532 *0001V,01/01/70 08:43:27.400,1019.159881
3825642 *0001V,01/01/70 08:43:27.500,1019.162551
3825735 *0001V,01/01/70 08:43:27.600,1019.161816
3825844 *0001V,01/01/70 08:43:27.700,1019.152834
3825938 *0001V,01/01/70 08:43:27.800,1019.148072
3826047 *0001V,01/01/70 08:43:27.900,1019.146820
3826141 *0001V,01/01/70 08:43:28.000,1019.136325
3826234 *0001V,01/01/70 08:43:28.100,1019.128686
3826344 *0001V,01/01/70 08:43:28.200,1019.114120
3826437 *0001V,01/01/70 08:43:28.300,1019.098376
3826546 *0001V,01/01/70 08:43:28.400,1019.093593
3826640 *0001V,01/01/70 08:43:28.500,1019.084586
3826734 *0001V,01/01/70 08:43:28.600,1019.080549
3826843 *0001V,01/01/70 08:43:28.700,1019.067459
3826936 *0001V,01/01/70 08:43:28.800,1019.057623
3827046 *0001V,01/01/70 08:43:28.900,1019.047167
3827139 *0001V,01/01/70 08:43:29.000,1019.043235
3827233 *0001V,01/01/70 08:43:29.100,1019.030450
3827342 *0001V,01/01/70 08:43:29.200,1019.024961
3827436 *0001V,01/01/70 08:43:29.300,1019.017089
3827545 *0001V,01/01/70 08:43:29.400,1019.016791
3827638 *0001V,01/01/70 08:43:29.500,1019.014978
3827748 *0001V,01/01/70 08:43:29.600,1019.018961
3827841 *0001V,01/01/70 08:43:29.700,1019.022593
3827935 *0001V,01/01/70 08:43:29.800,1019.030088
3828044 *0001V,01/01/70 08:43:29.900,1019.035867
3828138 *0001V,01/01/70 08:43:30.000,1019.036380
3828247 *0001V,01/01/70 08:43:30.100,1019.044990
3828340 *0001V,01/01/70 08:43:30.200,1019.050097
3828434 *0001V,01/01/70 08:43:30.300,1019.050433
3828543 *0001V,01/01/70 08:43:30.400,1019.062363
3828637 *0001V,01/01/70 08:43:30.500,1019.074367
3828746 *0001V,01/01/70 08:43:30.600,1019.090113
3828840 *0001V,01/01/70 08:43:30.700,1019.097403
3828933 *0001V,01/01/70 08:43:30.800,1019.109258
3829042 *0001V,01/01/70 08:43:30.900,1019.111970
3829136 *0001V,01/01/70 08:43:31.000,1019.130979
3829245 *0001V,01/01/70 08:43:31.100,1019.141881
3829339 *0001V,01/01/70 08:43:31.200,1019.152853
3829448 *0001V,01/01/70 08:43:31.300,1019.165880
3829542 *0001V,01/01/70 08:43:31.400,1019.168642
3829635 *0001V,01/01/70 08:43:31.500,1019.180963
3829744 *0001V,01/01/70 08:43:31.600,1019.187283
3829838 *0001V,01/01/70 08:43:31.700,1019.192669
3829947 *0001V,01/01/70 08:43:31.800,1019.191717
3830041 *0001V,01/01/70 08:43:31.900,1019.180431
3830134 *0001V,01/01/70 08:43:32.000,1019.182548
3830244 *0001V,01/01/70 08:43:32.100,1019.184637
3830337 *0001V,01/01/70 08:43:32.200,1019.184504
3830446 *0001V,01/01/70 08:43:32.300,1019.175866
3830540 *0001V,01/01/70 08:43:32.400,1019.175348
3830634 *0001V,01/01/70 08:43:32.500,1019.169051
3830743 *0001V,01/01/70 08:43:32.600,1019.165158
3830836 *0001V,01/01/70 08:43:32.700,1019.157475
3830946 *0001V,01/01/70 08:43:32.800,1019.147720
3831039 *0001V,01/01/70 08:43:32.900,1019.141660
3831133 *0001V,01/01/70 08:43:33.000,1019.127338
3831242 *0001V,01/01/70 08:43:33.100,1019.116942
3831336 *0001V,01/01/70 08:43:33.200,1019.104813
3831445 *0001V,01/01/70 08:43:33.300,1019.091266
3831538 *0001V,01/01/70 08:43:33.400,1019.078863
3831648 *0001V,01/01/70 08:43:33.500,1019.073933
3831741 *0001V,01/01/70 08:43:33.600,1019.058946
3831835 *0001V,01/01/70 08:43:33.700,1019.044443
3831944 *0001V,01/01/70 08:43:33.800,1019.038512
3832038 *0001V,01/01/70 08:43:33.900,1019.031945
3832147 *0001V,01/01/70 08:43:34.000,1019.031474
3832240 *0001V,01/01/70 08:43:34.100,1019.022807
3832334 *0001V,01/01/70 08:43:34.200,1019.020827
3832443 *0001V,01/01/70 08:43:34.300,1019.018386
3832537 *0001V,01/01/70 08:43:34.400,1019.011977
3832646 *0001V,01/01/70 08:43:34.500,1019.013701
3832740 *0001V,01/01/70 08:43:34.600,1019.013361
3832833 *0001V,01/01/70 08:43:34.700,1019.029878
3832942 *0001V,01/01/70 08:43:34.800,1019.028305
3833036 *0001V,01/01/70 08:43:34.900,1019.032249
3833145 *0001V,01/01/70 08:43:35.000,1019.033846
3833239 *0001V,01/01/70 08:43:35.100,1019.034663
3833332 *0001V,01/01/70 08:43:35.200,1019.030607
3833442 *0001V,01/01/70 08:43:35.300,1019.044645
3833535 *0001V,01/01/70 08:43:35.400,1019.054458
3833644 *0001V,01/01/70 08:43:35.500,1019.055008
3833738 *0001V,01/01/70 08:43:35.600,1019.063371
3833847 *0001V,01/01/70 08:43:35.700,1019.060693
3833941 *0001V,01/01/70 08:43:35.800,1019.078825
3834034 *0001V,01/01/70 08:43:35.900,1019.090600
3834144 *0001V,01/01/70 08:43:36.000,1019.098215
3834237 *0001V,01/01/70 08:43:36.100,1019.116779
3834346 *0001V,01/01/70 08:43:36.200,1019.122843
3834440 *0001V,01/01/70 08:43:36.300,1019.123896
3834534 *0001V,01/01/70 08:43:36.400,1019.136388
3834643 *0001V,01/01/70 08:43:36.500,1019.144754
3834736 *0001V,01/01/70 08:43:36.600,1019.147533
3834846 *0001V,01/01/70 08:43:36.700,1019.152155
3834939 *0001V,01/01/70 08:43:36.800,1019.148277
3835033 *0001V,01/01/70 08:43:36.900,1019.139881
3835142 *0001V,01/01/70 08:43:37.000,1019.133122
3835236 *0001V,01/01/70 08:43:37.100,1019.138282
3835345 *0001V,01/01/70 08:43:37.200,1019.142207
3835438 *0001V,01/01/70 08:43:37.300,1019.138797
3835548 *0001V,01/01/70 08:43:37.400,1019.143375
3835641 *0001V,01/01/70 08:43:37.500,1019.142798
3835735 *0001V,01/01/70 08:43:37.600,1019.139490
3835844 *0001V,01/01/70 08:43:37.700,1019.132259
3835938 *0001V,01/01/70 08:43:37.800,1019.130433
3836047 *0001V,01/01/70 08:43:37.900,1019.123002
3836140 *0001V,01/01/70 08:43:38.000,1019.114978
3836234 *0001V,01/01/70 08:43:38.100,1019.113198
3836343 *0001V,01/01/70 08:43:38.200,1019.108269
3836437 *0001V,01/01/70 08:43:38.300,1019.104085
3836546 *0001V,01/01/70 08:43:38.400,1019.101256
3836640 *0001V,01/01/70 08:43:38.500,1019.097045
3836733 *0001V,01/01/70 08:43:38.600,1019.090786
3836842 *0001V,01/01/70 08:43:38.700,1019.088638
3836936 *0001V,01/01/70 08:43:38.800,1019.078952
3837045 *0001V,01/01/70 08:43:38.900,1019.085785
3837139 *0001V,01/01/70 08:43:39.000,1019.083588
3837248 *0001V,01/01/70 08:43:39.100,1019.077951
3837342 *0001V,01/01/70 08:43:39.200,1019.091487
3837435 *0001V,01/01/70 08:43:39.300,1019.086376
3837544 *0001V,01/01/70 08:43:39.400,1019.087092
3837638 *0001V,01/01/70 08:43:39.500,1019.088063
3837747 *0001V,01/01/70 08:43:39.600,1019.096707
3837841 *0001V,01/01/70 08:43:39.700,1019.095571
3837934 *0001V,01/01/70 08:43:39.800,1019.094344
3838044 *0001V,01/01/70 08:43:39.900,1019.095254
3838137 *0001V,01/01/70 08:43:40.000,1019.093023
3838246 *0001V,01/01/70 08:43:40.100,1019.095847
3838340 *0001V,01/01/70 08:43:40.200,1019.093926
3838434 *0001V,01/01/70 08:43:40.300,1019.098515
3838543 *0001V,01/01/70 08:43:40.400,1019.095684
3838636 *0001V,01/01/70 08:43:40.500,1019.096103
3838746 *0001V,01/01/70 08:43:40.600,1019.097150
3838839 *0001V,01/01/70 08:43:40.700,1019.093605
3838933 *0001V,01/01/70 08:43:40.800,1019.101121
3839042 *0001V,01/01/70 08:43:40.900,1019.092268
3839136 *0001V,01/01/70 08:43:41.000,1019.097895
3839245 *0001V,01/01/70 08:43:41.100,1019.101305
3839338 *0001V,01/01/70 08:43:41.200,1019.098321
3839432 *0001V,01/01/70 08:43:41.300,1019.092566
3839541 *0001V,01/01/70 08:43:41.400,1019.098105
3839635 *0001V,01/01/70 08:43:41.500,1019.089706
3839744 *0001V,01/01/70 08:43:41.600,1019.088428
3839838 *0001V,01/01/70 08:43:41.700,1019.086386
3839947 *0001V,01/01/70 08:43:41.800,1019.097444
3840040 *0001V,01/01/70 08:43:41.900,1019.094535
3840134 *0001V,01/01/70 08:43:42.000,1019.093081
3840243 *0001V,01/01/70 08:43:42.100,1019.092737
3840337 *0001V,01/01/70 08:43:42.200,1019.089001
3840446 *0001V,01/01/70 08:43:42.300,1019.084275
3840540 *0001V,01/01/70 08:43:42.400,1019.080488
3840633 *0001V,01/01/70 08:43:42.500,1019.078553
3840742 *0001V,01/01/70 08:43:42.600,1019.078000
3840836 *0001V,01/01/70 08:43:42.700,1019.077417
3840945 *0001V,01/01/70 08:43:42.800,1019.076137
3841039 *0001V,01/01/70 08:43:42.900,1019.072383
3841132 *0001V,01/01/70 08:43:43.000,1019.068018
3841242 *0001V,01/01/70 08:43:43.100,1019.066940
3841335 *0001V,01/01/70 08:43:43.200,1019.057905
3841444 *0001V,01/01/70 08:43:43.300,1019.055138
3841538 *0001V,01/01/70 08:43:43.400,1019.051647
3841647 *0001V,01/01/70 08:43:43.500,1019.046161
3841741 *0001V,01/01/70 08:43:43.600,1019.045571
3841834 *0001V,01/01/70 08:43:43.700,1019.040123
3841944 *0001V,01/01/70 08:43:43.800,1019.038291
3842037 *0001V,01/01/70 08:43:43.900,1019.034846
3842146 *0001V,01/01/70 08:43:44.000,1019.037751
3842240 *0001V,01/01/70 08:43:44.100,1019.033146
3842334 *0001V,01/01/70 08:43:44.200,1019.037500
3842443 *0001V,01/01/70 08:43:44.300,1019.038107
3842536 *0001V,01/01/70 08:43:44.400,1019.039926
3842646 *0001V,01/01/70 08:43:44.500,1019.032917
3842739 *0001V,01/01/70 08:43:44.600,1019.033813
3842833 *0001V,01/01/70 08:43:44.700,1019.039055
3842942 *0001V,01/01/70 08:43:44.800,1019.047613
3843036 *0001V,01/01/70 08:43:44.900,1019.056895
3843145 *0001V,01/01/70 08:43:45.000,1019.063406
3843238 *0001V,01/01/70 08:43:45.100,1019.068977
3843348 *0001V,01/01/70 08:43:45.200,1019.075717
3843441 *0001V,01/01/70 08:43:45.300,1019.091580
3843535 *0001V,01/01/70 08:43:45.400,1019.102178
3843644 *0001V,01/01/70 08:43:45.500,1019.104525
3843738 *0001V,01/01/70 08:43:45.600,1019.108283
3843847 *0001V,01/01/70 08:43:45.700,1019.120712
3843940 *0001V,01/01/70 08:43:45.800,1019.123978
3844034 *0001V,01/01/70 08:43:45.900,1019.123825
3844143 *0001V,01/01/70 08:43:46.000,1019.137927
3844237 *0001V,01/01/70 08:43:46.100,1019.144291
3844346 *0001V,01/01/70 08:43:46.200,1019.134959
3844440 *0001V,01/01/70 08:43:46.300,1019.154833
3844533 *0001V,01/01/70 08:43:46.400,1019.160067
3844642 *0001V,01/01/70 08:43:46.500,1019.163865
3844736 *0001V,01/01/70 08:43:46.600,1019.171339
3844845 *0001V,01/01/70 08:43:46.700,1019.166468
3844939 *0001V,01/01/70 08:43:46.800,1019.160043
3845032 *0001V,01/01/70 08:43:46.900,1019.155496
3845142 *0001V,01/01/70 08:43:47.000,1019.150568
3845235 *0001V,01/01/70 08:43:47.100,1019.151289
3845344 *0001V,01/01/70 08:43:47.200,1019.145011
3845438 *0001V,01/01/70 08:43:47.300,1019.139018
3845547 *0001V,01/01/70 08:43:47.400,1019.132088
3845641 *0001V,01/01/70 08:43:47.500,1019.122394
3845734 *0001V,01/01/70 08:43:47.600,1019.115793
3845844 *0001V,01/01/70 08:43:47.700,1019.104500
3845937 *0001V,01/01/70 08:43:47.800,1019.101211
3846046 *0001V,01/01/70 08:43:47.900,1019.092614
3846140 *0001V,01/01/70 08:43:48.000,1019.085010
3846234 *0001V,01/01/70 08:43:48.100,1019.072936
3846343 *0001V,01/01/70 08:43:48.200,1019.067092
3846436 *0001V,01/01/70 08:43:48.300,1019.060666
3846546 *0001V,01/01/70 08:43:48.400,1019.053197
3846639 *0001V,01/01/70 08:43:48.500,1019.052091
3846733 *0001V,01/01/70 08:43:48.600,1019.040001
3846842 *0001V,01/01/70 08:43:48.700,1019.033068
3846936 *0001V,01/01/70 08:43:48.800,1019.031968
3847045 *0001V,01/01/70 08:43:48.900,1019.029382
3847138 *0001V,01/01/70 08:43:49.000,1019.026635
3847248 *0001V,01/01/70 08:43:49.100,1019.026540
3847341 *0001V,01/01/70 08:43:49.200,1019.028838
3847435 *0001V,01/01/70 08:43:49.300,1019.040016
3847544 *0001V,01/01/70 08:43:49.400,1019.039887
3847638 *0001V,01/01/70 08:43:49.500,1019.040394
3847747 *0001V,01/01/70 08:43:49.600,1019.042019
3847840 *0001V,01/01/70 08:43:49.700,1019.050383
3847934 *0001V,01/01/70 08:43:49.800,1019.061296
3848043 *0001V,01/01/70 08:43:49.900,1019.059562
3848137 *0001V,01/01/70 08:43:50.000,1019.060902
3848246 *0001V,01/01/70 08:43:50.100,1019.074336
3848340 *0001V,01/01/70 08:43:50.200,1019.093632
3848433 *0001V,01/01/70 08:43:50.300,1019.092281
3848542 *0001V,01/01/70 08:43:50.400,1019.111851
3848636 *0001V,01/01/70 08:43:50.500,1019.115208
3848745 *0001V,01/01/70 08:43:50.600,1019.124678
3848839 *0001V,01/01/70 08:43:50.700,1019.147744
3848932 *0001V,01/01/70 08:43:50.800,1019.145965
3849042 *0001V,01/01/70 08:43:50.900,1019.163356
3849135 *0001V,01/01/70 08:43:51.000,1019.160210
3849244 *0001V,01/01/70 08:43:51.100,1019.169435
3849338 *0001V,01/01/70 08:43:51.200,1019.173411
3849447 *0001V,01/01/70 08:43:51.300,1019.178403
3849541 *0001V,01/01/70 08:43:51.400,1019.183872
3849634 *0001V,01/01/70 08:43:51.500,1019.182843
3849744 *0001V,01/01/70 08:43:51.600,1019.167110
3849837 *0001V,01/01/70 08:43:51.700,1019.163943
3849946 *0001V,01/01/70 08:43:51.800,1019.160840
3850040 *0001V,01/01/70 08:43:51.900,1019.157455
3850134 *0001V,01/01/70 08:43:52.000,1019.153416
3850243 *0001V,01/01/70 08:43:52.100,1019.149483
3850336 *0001V,01/01/70 08:43:52.200,1019.143554
3850446 *0001V,01/01/70 08:43:52.300,1019.135675
3850539 *0001V,01/01/70 08:43:52.400,1019.123884
3850633 *0001V,01/01/70 08:43:52.500,1019.116472
3850742 *0001V,01/01/70 08:43:52.600,1019.104155
3850836 *0001V,01/01/70 08:43:52.700,1019.093477
3850945 *0001V,01/01/70 08:43:52.800,1019.083946
3851038 *0001V,01/01/70 08:43:52.900,1019.072397
3851148 *0001V,01/01/70 08:43:53.000,1019.064281
3851241 *0001V,01/01/70 08:43:53.100,1019.060195
3851335 *0001V,01/01/70 08:43:53.200,1019.050948
3851444 *0001V,01/01/70 08:43:53.300,1019.039040
3851538 *0001V,01/01/70 08:43:53.400,1019.036497
3851647 *0001V,01/01/70 08:43:53.500,1019.032357
3851740 *0001V,01/01/70 08:43:53.600,1019.037569
3851834 *0001V,01/01/70 08:43:53.700,1019.038088
3851943 *0001V,01/01/70 08:43:53.800,1019.044411
3852037 *0001V,01/01/70 08:43:53.900,1019.044361
3852146 *0001V,01/01/70 08:43:54.000,1019.052852
3852240 *0001V,01/01/70 08:43:54.100,1019.050198
3852333 *0001V,01/01/70 08:43:54.200,1019.054208
3852442 *0001V,01/01/70 08:43:54.300,1019.058541
3852536 *0001V,01/01/70 08:43:54.400,1019.062150
3852645 *0001V,01/01/70 08:43:54.500,1019.068278
3852739 *0001V,01/01/70 08:43:54.600,1019.078539
3852832 *0001V,01/01/70 08:43:54.700,1019.079297
3852942 *0001V,01/01/70 08:43:54.800,1019.082268
3853035 *0001V,01/01/70 08:43:54.900,1019.090879
3853144 *0001V,01/01/70 08:43:55.000,1019.098798
3853238 *0001V,01/01/70 08:43:55.100,1019.098938
3853347 *0001V,01/01/70 08:43:55.200,1019.100405
3853441 *0001V,01/01/70 08:43:55.300,1019.107064
3853534 *0001V,01/01/70 08:43:55.400,1019.106260
3853644 *0001V,01/01/70 08:43:55.500,1019.107793
3853737 *0001V,01/01/70 08:43:55.600,1019.107799
3853846 *0001V,01/01/70 08:43:55.700,1019.112917
3853940 *0001V,01/01/70 08:43:55.800,1019.112988
3854034 *0001V,01/01/70 08:43:55.900,1019.116422
3854143 *0001V,01/01/70 08:43:56.000,1019.115880
3854236 *0001V,01/01/70 08:43:56.100,1019.117783
3854346 *0001V,01/01/70 08:43:56.200,1019.118756
3854439 *0001V,01/01/70 08:43:56.300,1019.124614
3854533 *0001V,01/01/70 08:43:56.400,1019.122698
3854642 *0001V,01/01/70 08:43:56.500,1019.119617
3854736 *0001V,01/01/70 08:43:56.600,1019.115696
3854845 *0001V,01/01/70 08:43:56.700,1019.114588
3854938 *0001V,01/01/70 08:43:56.800,1019.118442
3855032 *0001V,01/01/70 08:43:56.900,1019.109617
3855141 *0001V,01/01/70 08:43:57.000,1019.116925
3855235 *0001V,01/01/70 08:43:57.100,1019.112748
3855344 *0001V,01/01/70 08:43:57.200,1019.108942
3855438 *0001V,01/01/70 08:43:57.300,1019.106771
3855547 *0001V,01/01/70 08:43:57.400,1019.108393
3855640 *0001V,01/01/70 08:43:57.500,1019.106532
3855734 *0001V,01/01/70 08:43:57.600,1019.108743
3855843 *0001V,01/01/70 08:43:57.700,1019.100460
3855937 *0001V,01/01/70 08:43:57.800,1019.095609
3856046 *0001V,01/01/70 08:43:57.900,1019.091747
3856140 *0001V,01/01/70 08:43:58.000,1019.091225
3856233 *0001V,01/01/70 08:43:58.100,1019.088843
3856342 *0001V,01/01/70 08:43:58.200,1019.085335
3856436 *0001V,01/01/70 08:43:58.300,1019.083334
3856545 *0001V,01/01/70 08:43:58.400,1019.080944
3856639 *0001V,01/01/70 08:43:58.500,1019.077286
3856732 *0001V,01/01/70 08:43:58.600,1019.071211
3856842 *0001V,01/01/70 08:43:58.700,1019.069106
3856935 *0001V,01/01/70 08:43:58.800,1019.072714
3857044 *0001V,01/01/70 08:43:58.900,1019.069737
3857138 *0001V,01/01/70 08:43:59.000,1019.065048
3857247 *0001V,01/01/70 08:43:59.100,1019.061088
3857341 *0001V,01/01/70 08:43:59.200,1019.057679
3857434 *0001V,01/01/70 08:43:59.300,1019.057500
3857544 *0001V,01/01/70 08:43:59.400,1019.056911
3857637 *0001V,01/01/70 08:43:59.500,1019.054190
3857746 *0001V,01/01/70 08:43:59.600,1019.053048
3857840 *0001V,01/01/70 08:43:59.700,1019.053433
3857934 *0001V,01/01/70 08:43:59.800,1019.046680
3858043 *0001V,01/01/70 08:43:59.900,1019.044322
3858136 *0001V,01/01/70 08:44:00.000,1019.037869
3858246 *0001V,01/01/70 08:44:00.100,1019.038013
3858339 *0001V,01/01/70 08:44:00.200,1019.045231
3858433 *0001V,01/01/70 08:44:00.300,1019.037291
3858542 *0001V,01/01/70 08:44:00.400,1019.038115
3858636 *0001V,01/01/70 08:44:00.500,1019.047740
3858745 *0001V,01/01/70 08:44:00.600,1019.052517
3858838 *0001V,01/01/70 08:44:00.700,1019.055111
3858948 *0001V,01/01/70 08:44:00.800,1019.058602
3859041 *0001V,01/01/70 08:44:00.900,1019.061579
3859135 *0001V,01/01/70 08:44:01.000,1019.069164
3859244 *0001V,01/01/70 08:44:01.100,1019.072664
3859338 *0001V,01/01/70 08:44:01.200,1019.076936
3859447 *0001V,01/01/70 08:44:01.300,1019.087700
3859540 *0001V,01/01/70 08:44:01.400,1019.097430
3859634 *0001V,01/01/70 08:44:01.500,1019.117617
3859743 *0001V,01/01/70 08:44:01.600,1019.115457
3859837 *0001V,01/01/70 08:44:01.700,1019.114674
3859946 *0001V,01/01/70 08:44:01.800,1019.128293
3900040 *0001V,01/01/70 08:44:01.900,1019.131951
3900133 *0001V,01/01/70 08:44:02.000,1019.138546
3900242 *0001V,01/01/70 08:44:02.100,1019.150287
3900336 *0001V,01/01/70 08:44:02.200,1019.154415
3900445 *0001V,01/01/70 08:44:02.300,1019.160639
3900539 *0001V,01/01/70 08:44:02.400,1019.164616
3900632 *0001V,01/01/70 08:44:02.500,1019.163290
3900742 *0001V,01/01/70 08:44:02.600,1019.165608
3900835 *0001V,01/01/70 08:44:02.700,1019.170761
3900944 *0001V,01/01/70 08:44:02.800,1019.165172
3901038 *0001V,01/01/70 08:44:02.900,1019.162654
3901147 *0001V,01/01/70 08:44:03.000,1019.155093
3901241 *0001V,01/01/70 08:44:03.100,1019.152505
3901334 *0001V,01/01/70 08:44:03.200,1019.154084
3901444 *0001V,01/01/70 08:44:03.300,1019.149654
3901537 *0001V,01/01/70 08:44:03.400,1019.146594
3901646 *0001V,01/01/70 08:44:03.500,1019.138943
3901740 *0001V,01/01/70 08:44:03.600,1019.136700
3901834 *0001V,01/01/70 08:44:03.700,1019.131683
3901943 *0001V,01/01/70 08:44:03.800,1019.121844
3902036 *0001V,01/01/70 08:44:03.900,1019.114828
3902146 *0001V,01/01/70 08:44:04.000,1019.112810
3902239 *0001V,01/01/70 08:44:04.100,1019.104898
3902333 *0001V,01/01/70 08:44:04.200,1019.098453
3902442 *0001V,01/01/70 08:44:04.300,1019.089080
3902536 *0001V,01/01/70 08:44:04.400,1019.080942
3902645 *0001V,01/01/70 08:44:04.500,1019.076957
3902738 *0001V,01/01/70 08:44:04.600,1019.074386
3902848 *0001V,01/01/70 08:44:04.700,1019.071777
3902941 *0001V,01/01/70 08:44:04.800,1019.064098
3903035 *0001V,01/01/70 08:44:04.900,1019.067557
3903144 *0001V,01/01/70 08:44:05.000,1019.065034
3903238 *0001V,01/01/70 08:44:05.100,1019.056663
3903347 *0001V,01/01/70 08:44:05.200,1019.057030
3903440 *0001V,01/01/70 08:44:05.300,1019.059956
3903534 *0001V,01/01/70 08:44:05.400,1019.066245
3903643 *0001V,01/01/70 08:44:05.500,1019.071741
3903737 *0001V,01/01/70 08:44:05.600,1019.070220
3903846 *0001V,01/01/70 08:44:05.700,1019.079116
3903940 *0001V,01/01/70 08:44:05.800,1019.089686
3904033 *0001V,01/01/70 08:44:05.900,1019.090641
3904142 *0001V,01/01/70 08:44:06.000,1019.095857
3904236 *0001V,01/01/70 08:44:06.100,1019.097739
3904345 *0001V,01/01/70 08:44:06.200,1019.104715
3904439 *0001V,01/01/70 08:44:06.300,1019.112629
3904532 *0001V,01/01/70 08:44:06.400,1019.107174
3904642 *0001V,01/01/70 08:44:06.500,1019.115687
3904735 *0001V,01/01/70 08:44:06.600,1019.122390
3904844 *0001V,01/01/70 08:44:06.700,1019.112222
3904938 *0001V,01/01/70 08:44:06.800,1019.108852
3905047 *0001V,01/01/70 08:44:06.900,1019.110310
3905141 *0001V,01/01/70 08:44:07.000,1019.116940
3905234 *0001V,01/01/70 08:44:07.100,1019.117578
3905344 *0001V,01/01/70 08:44:07.200,1019.114592
3905437 *0001V,01/01/70 08:44:07.300,1019.107972
3905546 *0001V,01/01/70 08:44:07.400,1019.101221
3905640 *0001V,01/01/70 08:44:07.500,1019.097763
3905734 *0001V,01/01/70 08:44:07.600,1019.091978
3905843 *0001V,01/01/70 08:44:07.700,1019.089389
3905936 *0001V,01/01/70 08:44:07.800,1019.083014
3906046 *0001V,01/01/70 08:44:07.900,1019.079088
3906139 *0001V,01/01/70 08:44:08.000,1019.077604
3906233 *0001V,01/01/70 08:44:08.100,1019.070956
3906342 *0001V,01/01/70 08:44:08.200,1019.064382
3906436 *0001V,01/01/70 08:44:08.300,1019.058848
3906545 *0001V,01/01/70 08:44:08.400,1019.054506
3906638 *0001V,01/01/70 08:44:08.500,1019.050463
3906748 *0001V,01/01/70 08:44:08.600,1019.041789
3906841 *0001V,01/01/70 08:44:08.700,1019.040404
3906935 *0001V,01/01/70 08:44:08.800,1019.040604
3907044 *0001V,01/01/70 08:44:08.900,1019.043528
3907138 *0001V,01/01/70 08:44:09.000,1019.047395
3907247 *0001V,01/01/70 08:44:09.100,1019.045290
3907340 *0001V,01/01/70 08:44:09.200,1019.044284
3907434 *0001V,01/01/70 08:44:09.300,1019.050863
3907543 *0001V,01/01/70 08:44:09.400,1019.057735
3907637 *0001V,01/01/70 08:44:09.500,1019.056841
3907746 *0001V,01/01/70 08:44:09.600,1019.064536
3907840 *0001V,01/01/70 08:44:09.700,1019.068723
3907933 *0001V,01/01/70 08:44:09.800,1019.073933
3908042 *0001V,01/01/70 08:44:09.900,1019.071377
3908136 *0001V,01/01/70 08:44:10.000,1019.082506
3908245 *0001V,01/01/70 08:44:10.100,1019.086361
3908339 *0001V,01/01/70 08:44:10.200,1019.090219
3908432 *0001V,01/01/70 08:44:10.300,1019.092809
3908542 *0001V,01/01/70 08:44:10.400,1019.097725
3908635 *0001V,01/01/70 08:44:10.500,1019.103408
3908744 *0001V,01/01/70 08:44:10.600,1019.102217
3908838 *0001V,01/01/70 08:44:10.700,1019.109086
3908947 *0001V,01/01/70 08:44:10.800,1019.112267
3909041 *0001V,01/01/70 08:44:10.900,1019.104175
3909134 *0001V,01/01/70 08:44:11.000,1019.116115
3909244 *0001V,01/01/70 08:44:11.100,1019.119586
3909337 *0001V,01/01/70 08:44:11.200,1019.120683
3909446 *0001V,01/01/70 08:44:11.300,1019.125513
3909540 *0001V,01/01/70 08:44:11.400,1019.130194
3909634 *0001V,01/01/70 08:44:11.500,1019.133016
3909743 *0001V,01/01/70 08:44:11.600,1019.128169
3909836 *0001V,01/01/70 08:44:11.700,1019.129021
3909946 *0001V,01/01/70 08:44:11.800,1019.130090
3910039 *0001V,01/01/70 08:44:11.900,1019.129146
3910133 *0001V,01/01/70 08:44:12.000,1019.126463
3910242 *0001V,01/01/70 08:44:12.100,1019.122976
3910336 *0001V,01/01/70 08:44:12.200,1019.118775
3910445 *0001V,01/01/70 08:44:12.300,1019.115207
3910538 *0001V,01/01/70 08:44:12.400,1019.114439
3910648 *0001V,01/01/70 08:44:12.500,1019.104539
3910741 *0001V,01/01/70 08:44:12.600,1019.101200
3910835 *0001V,01/01/70 08:44:12.700,1019.099943
3910944 *0001V,01/01/70 08:44:12.800,1019.093757
3911038 *0001V,01/01/70 08:44:12.900,1019.088400
3911147 *0001V,01/01/70 08:44:13.000,1019.080193
3911240 *0001V,01/01/70 08:44:13.100,1019.077565
3911334 *0001V,01/01/70 08:44:13.200,1019.074191
3911443 *0001V,01/01/70 08:44:13.300,1019.065538
3911537 *0001V,01/01/70 08:44:13.400,1019.060736
3911646 *0001V,01/01/70 08:44:13.500,1019.055616
3911740 *0001V,01/01/70 08:44:13.600,1019.049851
3911833 *0001V,01/01/70 08:44:13.700,1019.043758
3911942 *0001V,01/01/70 08:44:13.800,1019.038337
3912036 *0001V,01/01/70 08:44:13.900,1019.037402
3912145 *0001V,01/01/70 08:44:14.000,1019.032826
3912239 *0001V,01/01/70 08:44:14.100,1019.033070
3912332 *0001V,01/01/70 08:44:14.200,1019.034674
3912442 *0001V,01/01/70 08:44:14.300,1019.037205
3912535 *0001V,01/01/70 08:44:14.400,1019.043034
3912644 *0001V,01/01/70 08:44:14.500,1019.041044
3912738 *0001V,01/01/70 08:44:14.600,1019.047971
3912847 *0001V,01/01/70 08:44:14.700,1019.043471
3912941 *0001V,01/01/70 08:44:14.800,1019.041073
3913034 *0001V,01/01/70 08:44:14.900,1019.050220
3913144 *0001V,01/01/70 08:44:15.000,1019.057547
3913237 *0001V,01/01/70 08:44:15.100,1019.065014
3913346 *0001V,01/01/70 08:44:15.200,1019.070220
3913440 *0001V,01/01/70 08:44:15.300,1019.066039
3913534 *0001V,01/01/70 08:44:15.400,1019.078989
3913643 *0001V,01/01/70 08:44:15.500,1019.090133
3913736 *0001V,01/01/70 08:44:15.600,1019.096551
3913846 *0001V,01/01/70 08:44:15.700,1019.100977
3913939 *0001V,01/01/70 08:44:15.800,1019.122601
3914033 *0001V,01/01/70 08:44:15.900,1019.118254
3914142 *0001V,01/01/70 08:44:16.000,1019.122708
3914236 *0001V,01/01/70 08:44:16.100,1019.134381
3914345 *0001V,01/01/70 08:44:16.200,1019.139548
3914438 *0001V,01/01/70 08:44:16.300,1019.147594
3914548 *0001V,01/01/70 08:44:16.400,1019.150960
3914641 *0001V,01/01/70 08:44:16.500,1019.156309
3914735 *0001V,01/01/70 08:44:16.600,1019.162731
3914844 *0001V,01/01/70 08:44:16.700,1019.159947
3914938 *0001V,01/01/70 08:44:16.800,1019.163701
3915047 *0001V,01/01/70 08:44:16.900,1019.161144
3915140 *0001V,01/01/70 08:44:17.000,1019.160461
3915234 *0001V,01/01/70 08:44:17.100,1019.153108
3915343 *0001V,01/01/70 08:44:17.200,1019.149759
3915437 *0001V,01/01/70 08:44:17.300,1019.144063
3915546 *0001V,01/01/70 08:44:17.400,1019.126252
3915640 *0001V,01/01/70 08:44:17.500,1019.123234
3915733 *0001V,01/01/70 08:44:17.600,1019.117914
3915842 *0001V,01/01/70 08:44:17.700,1019.118211
3915936 *0001V,01/01/70 08:44:17.800,1019.109722
3916045 *0001V,01/01/70 08:44:17.900,1019.104720
3916139 *0001V,01/01/70 08:44:18.000,1019.096947
3916232 *0001V,01/01/70 08:44:18.100,1019.093351
3916342 *0001V,01/01/70 08:44:18.200,1019.088056
3916435 *0001V,01/01/70 08:44:18.300,1019.080792
3916544 *0001V,01/01/70 08:44:18.400,1019.073784
3916638 *0001V,01/01/70 08:44:18.500,1019.069580
3916747 *0001V,01/01/70 08:44:18.600,1019.063154
3916841 *0001V,01/01/70 08:44:18.700,1019.055416
3916934 *0001V,01/01/70 08:44:18.800,1019.047405
3917044 *0001V,01/01/70 08:44:18.900,1019.041483
3917137 *0001V,01/01/70 08:44:19.000,1019.037978
3917246 *0001V,01/01/70 08:44:19.100,1019.032259
3917340 *0001V,01/01/70 08:44:19.200,1019.024572
3917434 *0001V,01/01/70 08:44:19.300,1019.023202
3917543 *0001V,01/01/70 08:44:19.400,1019.018837
3917636 *0001V,01/01/70 08:44:19.500,1019.023150
3917746 *0001V,01/01/70 08:44:19.600,1019.023221
3917839 *0001V,01/01/70 08:44:19.700,1019.023020
3917933 *0001V,01/01/70 08:44:19.800,1019.023750
3918042 *0001V,01/01/70 08:44:19.900,1019.035927
3918136 *0001V,01/01/70 08:44:20.000,1019.041401
3918245 *0001V,01/01/70 08:44:20.100,1019.040334
3918338 *0001V,01/01/70 08:44:20.200,1019.042155
3918432 *0001V,01/01/70 08:44:20.300,1019.049895
3918541 *0001V,01/01/70 08:44:20.400,1019.054978
3918635 *0001V,01/01/70 08:44:20.500,1019.059954
3918744 *0001V,01/01/70 08:44:20.600,1019.063135
3918838 *0001V,01/01/70 08:44:20.700,1019.068649
3918947 *0001V,01/01/70 08:44:20.800,1019.080674
3919040 *0001V,01/01/70 08:44:20.900,1019.090376
3919134 *0001V,01/01/70 08:44:21.000,1019.102360
3919243 *0001V,01/01/70 08:44:21.100,1019.110309
3919337 *0001V,01/01/70 08:44:21.200,1019.108015
3919446 *0001V,01/01/70 08:44:21.300,1019.107134
3919540 *0001V,01/01/70 08:44:21.400,1019.120581
3919633 *0001V,01/01/70 08:44:21.500,1019.113646
3919742 *0001V,01/01/70 08:44:21.600,1019.129032
3919836 *0001V,01/01/70 08:44:21.700,1019.141087
3919945 *0001V,01/01/70 08:44:21.800,1019.136227
3920039 *0001V,01/01/70 08:44:21.900,1019.144045
3920132 *0001V,01/01/70 08:44:22.000,1019.149488
3920242 *0001V,01/01/70 08:44:22.100,1019.150646
3920335 *0001V,01/01/70 08:44:22.200,1019.147053
3920444 *0001V,01/01/70 08:44:22.300,1019.144806
3920538 *0001V,01/01/70 08:44:22.400,1019.138379
3920647 *0001V,01/01/70 08:44:22.500,1019.132852
3920741 *0001V,01/01/70 08:44:22.600,1019.137194
3920834 *0001V,01/01/70 08:44:22.700,1019.132920
3920944 *0001V,01/01/70 08:44:22.800,1019.127426
3921037 *0001V,01/01/70 08:44:22.900,1019.119006
3921146 *0001V,01/01/70 08:44:23.000,1019.117423
3921240 *0001V,01/01/70 08:44:23.100,1019.110647
3921334 *0001V,01/01/70 08:44:23.200,1019.101782
3921443 *0001V,01/01/70 08:44:23.300,1019.095540
3921536 *0001V,01/01/70 08:44:23.400,1019.095566
3921646 *0001V,01/01/70 08:44:23.500,1019.084520
3921739 *0001V,01/01/70 08:44:23.600,1019.073356
3921833 *0001V,01/01/70 08:44:23.700,1019.064287
3921942 *0001V,01/01/70 08:44:23.800,1019.059167
3922036 *0001V,01/01/70 08:44:23.900,1019.049684
3922145 *0001V,01/01/70 08:44:24.000,1019.039378
3922238 *0001V,01/01/70 08:44:24.100,1019.033201
3922348 *0001V,01/01/70 08:44:24.200,1019.026155
3922441 *0001V,01/01/70 08:44:24.300,1019.019182
3922535 *0001V,01/01/70 08:44:24.400,1019.010557
3922644 *0001V,01/01/70 08:44:24.500,1019.008446
3922738 *0001V,01/01/70 08:44:24.600,1019.011048
3922847 *0001V,01/01/70 08:44:24.700,1019.017069
3922940 *0001V,01/01/70 08:44:24.800,1019.014293
3923034 *0001V,01/01/70 08:44:24.900,1019.015805
3923143 *0001V,01/01/70 08:44:25.000,1019.013124
3923237 *0001V,01/01/70 08:44:25.100,1019.026873
3923346 *0001V,01/01/70 08:44:25.200,1019.023910
3923440 *0001V,01/01/70 08:44:25.300,1019.032434
3923533 *0001V,01/01/70 08:44:25.400,1019.039100
3923642 *0001V,01/01/70 08:44:25.500,1019.046279
3923736 *0001V,01/01/70 08:44:25.600,1019.053994
3923845 *0001V,01/01/70 08:44:25.700,1019.060177
3923939 *0001V,01/01/70 08:44:25.800,1019.062910
3924032 *0001V,01/01/70 08:44:25.900,1019.078393
3924142 *0001V,01/01/70 08:44:26.000,1019.091652
3924235 *0001V,01/01/70 08:44:26.100,1019.109871
3924344 *0001V,01/01/70 08:44:26.200,1019.120370
3924438 *0001V,01/01/70 08:44:26.300,1019.122987
3924547 *0001V,01/01/70 08:44:26.400,1019.125868
3924641 *0001V,01/01/70 08:44:26.500,1019.143801
3924734 *0001V,01/01/70 08:44:26.600,1019.149351
3924844 *0001V,01/01/70 08:44:26.700,1019.152166
3924937 *0001V,01/01/70 08:44:26.800,1019.158842
3925046 *0001V,01/01/70 08:44:26.900,1019.160638
3925140 *0001V,01/01/70 08:44:27.000,1019.162805
3925234 *0001V,01/01/70 08:44:27.100,1019.163023
3925343 *0001V,01/01/70 08:44:27.200,1019.164067
3925436 *0001V,01/01/70 08:44:27.300,1019.157106
3925546 *0001V,01/01/70 08:44:27.400,1019.143980
3925639 *0001V,01/01/70 08:44:27.500,1019.143926
3925733 *0001V,01/01/70 08:44:27.600,1019.138863
3925842 *0001V,01/01/70 08:44:27.700,1019.136467
3925936 *0001V,01/01/70 08:44:27.800,1019.129610
3926045 *0001V,01/01/70 08:44:27.900,1019.122020
3926138 *0001V,01/01/70 08:44:28.000,1019.117027
3926232 *0001V,01/01/70 08:44:28.100,1019.113604
3926341 *0001V,01/01/70 08:44:28.200,1019.104236
3926435 *0001V,01/01/70 08:44:28.300,1019.095739
3926544 *0001V,01/01/70 08:44:28.400,1019.092403
3926638 *0001V,01/01/70 08:44:28.500,1019.086013
3926747 *0001V,01/01/70 08:44:28.600,1019.074845
3926840 *0001V,01/01/70 08:44:28.700,1019.068221
3926934 *0001V,01/01/70 08:44:28.800,1019.060103
3927043 *0001V,01/01/70 08:44:28.900,1019.053029
3927137 *0001V,01/01/70 08:44:29.000,1019.042794
3927246 *0001V,01/01/70 08:44:29.100,1019.032849
3927340 *0001V,01/01/70 08:44:29.200,1019.026988
3927433 *0001V,01/01/70 08:44:29.300,1019.024723
3927542 *0001V,01/01/70 08:44:29.400,1019.018060
3927636 *0001V,01/01/70 08:44:29.500,1019.013697
3927745 *0001V,01/01/70 08:44:29.600,1019.010115
3927839 *0001V,01/01/70 08:44:29.700,1019.016191
3927932 *0001V,01/01/70 08:44:29.800,1019.013561
3928042 *0001V,01/01/70 08:44:29.900,1019.013926
3928135 *0001V,01/01/70 08:44:30.000,1019.019863
3928244 *0001V,01/01/70 08:44:30.100,1019.018630
3928338 *0001V,01/01/70 08:44:30.200,1019.028279
3928447 *0001V,01/01/70 08:44:30.300,1019.023905
3928541 *0001V,01/01/70 08:44:30.400,1019.026402
3928634 *0001V,01/01/70 08:44:30.500,1019.030597
3928744 *0001V,01/01/70 08:44:30.600,1019.043703
3928837 *0001V,01/01/70 08:44:30.700,1019.052943
3928946 *0001V,01/01/70 08:44:30.800,1019.056004
3929040 *0001V,01/01/70 08:44:30.900,1019.071369
3929134 *0001V,01/01/70 08:44:31.000,1019.078341
3929243 *0001V,01/01/70 08:44:31.100,1019.082004
3929336 *0001V,01/01/70 08:44:31.200,1019.092098
3929446 *0001V,01/01/70 08:44:31.300,1019.100712
3929539 *0001V,01/01/70 08:44:31.400,1019.111411
3929633 *0001V,01/01/70 08:44:31.500,1019.124520
3929742 *0001V,01/01/70 08:44:31.600,1019.135580
3929836 *0001V,01/01/70 08:44:31.700,1019.143596
3929945 *0001V,01/01/70 08:44:31.800,1019.154090
3930038 *0001V,01/01/70 08:44:31.900,1019.159174
3930132 *0001V,01/01/70 08:44:32.000,1019.168553
3930241 *0001V,01/01/70 08:44:32.100,1019.171291
3930335 *0001V,01/01/70 08:44:32.200,1019.181410
3930444 *0001V,01/01/70 08:44:32.300,1019.182942
3930538 *0001V,01/01/70 08:44:32.400,1019.172809
3930647 *0001V,01/01/70 08:44:32.500,1019.169321
3930740 *0001V,01/01/70 08:44:32.600,1019.173577
3930834 *0001V,01/01/70 08:44:32.700,1019.162937
3930943 *0001V,01/01/70 08:44:32.800,1019.159132
3931037 *0001V,01/01/70 08:44:32.900,1019.156342
3931146 *0001V,01/01/70 08:44:33.000,1019.152785
3931240 *0001V,01/01/70 08:44:33.100,1019.143544
3931333 *0001V,01/01/70 08:44:33.200,1019.136986
3931442 *0001V,01/01/70 08:44:33.300,1019.127670
3931536 *0001V,01/01/70 08:44:33.400,1019.117896
3931645 *0001V,01/01/70 08:44:33.500,1019.110520
3931739 *0001V,01/01/70 08:44:33.600,1019.099852
3931832 *0001V,01/01/70 08:44:33.700,1019.094509
3931942 *0001V,01/01/70 08:44:33.800,1019.083805
3932035 *0001V,01/01/70 08:44:33.900,1019.076271
3932144 *0001V,01/01/70 08:44:34.000,1019.067583
3932238 *0001V,01/01/70 08:44:34.100,1019.058029
3932347 *0001V,01/01/70 08:44:34.200,1019.049947
3932441 *0001V,01/01/70 08:44:34.300,1019.046451
3932534 *0001V,01/01/70 08:44:34.400,1019.040145
3932644 *0001V,01/01/70 08:44:34.500,1019.034419
3932737 *0001V,01/01/70 08:44:34.600,1019.028168
3932846 *0001V,01/01/70 08:44:34.700,1019.022118
3932940 *0001V,01/01/70 08:44:34.800,1019.021699
3933034 *0001V,01/01/70 08:44:34.900,1019.020723
3933143 *0001V,01/01/70 08:44:35.000,1019.025973
3933236 *0001V,01/01/70 08:44:35.100,1019.032292
3933346 *0001V,01/01/70 08:44:35.200,1019.034278
3933439 *0001V,01/01/70 08:44:35.300,1019.035749
3933533 *0001V,01/01/70 08:44:35.400,1019.038515
3933642 *0001V,01/01/70 08:44:35.500,1019.044401
3933736 *0001V,01/01/70 08:44:35.600,1019.044396
3933845 *0001V,01/01/70 08:44:35.700,1019.047328
3933938 *0001V,01/01/70 08:44:35.800,1019.052182
3934048 *0001V,01/01/70 08:44:35.900,1019.058030
3934141 *0001V,01/01/70 08:44:36.000,1019.062175
3934235 *0001V,01/01/70 08:44:36.100,1019.071202
3934344 *0001V,01/01/70 08:44:36.200,1019.076919
3934438 *0001V,01/01/70 08:44:36.300,1019.083159
3934547 *0001V,01/01/70 08:44:36.400,1019.094214
3934640 *0001V,01/01/70 08:44:36.500,1019.096601
3934734 *0001V,01/01/70 08:44:36.600,1019.099437
3934843 *0001V,01/01/70 08:44:36.700,1019.105770
3934937 *0001V,01/01/70 08:44:36.800,1019.110579
3935046 *0001V,01/01/70 08:44:36.900,1019.111597
3935140 *0001V,01/01/70 08:44:37.000,1019.122208
3935233 *0001V,01/01/70 08:44:37.100,1019.117717
3935342 *0001V,01/01/70 08:44:37.200,1019.118001
3935436 *0001V,01/01/70 08:44:37.300,1019.118844
3935545 *0001V,01/01/70 08:44:37.400,1019.119354
3935639 *0001V,01/01/70 08:44:37.500,1019.123495
3935732 *0001V,01/01/70 08:44:37.600,1019.114066
3935842 *0001V,01/01/70 08:44:37.700,1019.120383
3935935 *0001V,01/01/70 08:44:37.800,1019.120245
3936044 *0001V,01/01/70 08:44:37.900,1019.120062
3936138 *0001V,01/01/70 08:44:38.000,1019.118944
3936247 *0001V,01/01/70 08:44:38.100,1019.114869
3936341 *0001V,01/01/70 08:44:38.200,1019.105676
3936434 *0001V,01/01/70 08:44:38.300,1019.102311
3936544 *0001V,01/01/70 08:44:38.400,1019.094092
3936637 *0001V,01/01/70 08:44:38.500,1019.085167
3936746 *0001V,01/01/70 08:44:38.600,1019.077921
3936840 *0001V,01/01/70 08:44:38.700,1019.077036
3936934 *0001V,01/01/70 08:44:38.800,1019.072406
3937043 *0001V,01/01/70 08:44:38.900,1019.065610
3937136 *0001V,01/01/70 08:44:39.000,1019.060099
3937246 *0001V,01/01/70 08:44:39.100,1019.057128
3937339 *0001V,01/01/70 08:44:39.200,1019.052754
3937433 *0001V,01/01/70 08:44:39.300,1019.039206
3937542 *0001V,01/01/70 08:44:39.400,1019.041020
3937636 *0001V,01/01/70 08:44:39.500,1019.045418
3937745 *0001V,01/01/70 08:44:39.600,1019.040816
3937838 *0001V,01/01/70 08:44:39.700,1019.048193
3937932 *0001V,01/01/70 08:44:39.800,1019.048228
3938041 *0001V,01/01/70 08:44:39.900,1019.043334
3938135 *0001V,01/01/70 08:44:40.000,1019.048784
3938244 *0001V,01/01/70 08:44:40.100,1019.052627
3938338 *0001V,01/01/70 08:44:40.200,1019.052160
3938447 *0001V,01/01/70 08:44:40.300,1019.054928
3938540 *0001V,01/01/70 08:44:40.400,1019.064064
3938634 *0001V,01/01/70 08:44:40.500,1019.062150
3938743 *0001V,01/01/70 08:44:40.600,1019.075380
3938837 *0001V,01/01/70 08:44:40.700,1019.075718
3938946 *0001V,01/01/70 08:44:40.800,1019.079458
3939040 *0001V,01/01/70 08:44:40.900,1019.087965
3939133 *0001V,01/01/70 08:44:41.000,1019.095537
3939242 *0001V,01/01/70 08:44:41.100,1019.108545
3939336 *0001V,01/01/70 08:44:41.200,1019.104246
3939445 *0001V,01/01/70 08:44:41.300,1019.111153
3939539 *0001V,01/01/70 08:44:41.400,1019.119755
3939632 *0001V,01/01/70 08:44:41.500,1019.117420
3939742 *0001V,01/01/70 08:44:41.600,1019.119894
3939835 *0001V,01/01/70 08:44:41.700,1019.110698
3939944 *0001V,01/01/70 08:44:41.800,1019.105693
3940038 *0001V,01/01/70 08:44:41.900,1019.105979
3940147 *0001V,01/01/70 08:44:42.000,1019.106722
3940241 *0001V,01/01/70 08:44:42.100,1019.102971
3940334 *0001V,01/01/70 08:44:42.200,1019.105901
3940444 *0001V,01/01/70 08:44:42.300,1019.103836
3940537 *0001V,01/01/70 08:44:42.400,1019.099248
3940646 *0001V,01/01/70 08:44:42.500,1019.097411
3940740 *0001V,01/01/70 08:44:42.600,1019.093804
3940834 *0001V,01/01/70 08:44:42.700,1019.089374
3940943 *0001V,01/01/70 08:44:42.800,1019.083208
3941036 *0001V,01/01/70 08:44:42.900,1019.078646
3941146 *0001V,01/01/70 08:44:43.000,1019.068423
3941239 *0001V,01/01/70 08:44:43.100,1019.064243
3941333 *0001V,01/01/70 08:44:43.200,1019.060054
3941442 *0001V,01/01/70 08:44:43.300,1019.054075
3941536 *0001V,01/01/70 08:44:43.400,1019.052106
3941645 *0001V,01/01/70 08:44:43.500,1019.047100
3941738 *0001V,01/01/70 08:44:43.600,1019.042799
3941832 *0001V,01/01/70 08:44:43.700,1019.038524
3941941 *0001V,01/01/70 08:44:43.800,1019.034604
3942035 *0001V,01/01/70 08:44:43.900,1019.031517
3942144 *0001V,01/01/70 08:44:44.000,1019.031352
3942238 *0001V,01/01/70 08:44:44.100,1019.035161
3942347 *0001V,01/01/70 08:44:44.200,1019.033355
3942440 *0001V,01/01/70 08:44:44.300,1019.033702
3942534 *0001V,01/01/70 08:44:44.400,1019.043300
3942643 *0001V,01/01/70 08:44:44.500,1019.050773
3942737 *0001V,01/01/70 08:44:44.600,1019.055010
3942846 *0001V,01/01/70 08:44:44.700,1019.060613
3942940 *0001V,01/01/70 08:44:44.800,1019.065039
3943033 *0001V,01/01/70 08:44:44.900,1019.066784
3943143 *0001V,01/01/70 08:44:45.000,1019.080692
3943236 *0001V,01/01/70 08:44:45.100,1019.093921
3943345 *0001V,01/01/70 08:44:45.200,1019.106398
3943439 *0001V,01/01/70 08:44:45.300,1019.108278
3943533 *0001V,01/01/70 08:44:45.400,1019.113360
3943642 *0001V,01/01/70 08:44:45.500,1019.122693
3943735 *0001V,01/01/70 08:44:45.600,1019.137378
3943845 *0001V,01/01/70 08:44:45.700,1019.145903
3943938 *0001V,01/01/70 08:44:45.800,1019.157838
3944047 *0001V,01/01/70 08:44:45.900,1019.166710
3944141 *0001V,01/01/70 08:44:46.000,1019.169690
3944235 *0001V,01/01/70 08:44:46.100,1019.176973
3944344 *0001V,01/01/70 08:44:46.200,1019.181622
3944437 *0001V,01/01/70 08:44:46.300,1019.181180
3944547 *0001V,01/01/70 08:44:46.400,1019.184062
3944640 *0001V,01/01/70 08:44:46.500,1019.186335
3944734 *0001V,01/01/70 08:44:46.600,1019.188971
3944843 *0001V,01/01/70 08:44:46.700,1019.186564
3944937 *0001V,01/01/70 08:44:46.800,1019.175058
3945046 *0001V,01/01/70 08:44:46.900,1019.170875
3945139 *0001V,01/01/70 08:44:47.000,1019.164091
3945233 *0001V,01/01/70 08:44:47.100,1019.162120
3945342 *0001V,01/01/70 08:44:47.200,1019.154793
3945436 *0001V,01/01/70 08:44:47.300,1019.147990
3945545 *0001V,01/01/70 08:44:47.400,1019.141181
3945639 *0001V,01/01/70 08:44:47.500,1019.131982
3945732 *0001V,01/01/70 08:44:47.600,1019.121470
3945841 *0001V,01/01/70 08:44:47.700,1019.110250
3945935 *0001V,01/01/70 08:44:47.800,1019.101215
3946044 *0001V,01/01/70 08:44:47.900,1019.094125
3946138 *0001V,01/01/70 08:44:48.000,1019.086656
3946247 *0001V,01/01/70 08:44:48.100,1019.074977
3946341 *0001V,01/01/70 08:44:48.200,1019.064813
3946434 *0001V,01/01/70 08:44:48.300,1019.055630
3946543 *0001V,01/01/70 08:44:48.400,1019.049797
3946637 *0001V,01/01/70 08:44:48.500,1019.041964
3946746 *0001V,01/01/70 08:44:48.600,1019.038099
3946840 *0001V,01/01/70 08:44:48.700,1019.028468
3946933 *0001V,01/01/70 08:44:48.800,1019.027021
3947043 *0001V,01/01/70 08:44:48.900,1019.028748
3947136 *0001V,01/01/70 08:44:49.000,1019.029449
3947245 *0001V,01/01/70 08:44:49.100,1019.029856
3947339 *0001V,01/01/70 08:44:49.200,1019.035727
3947433 *0001V,01/01/70 08:44:49.300,1019.041142
3947542 *0001V,01/01/70 08:44:49.400,1019.036584
3947635 *0001V,01/01/70 08:44:49.500,1019.040238
3947745 *0001V,01/01/70 08:44:49.600,1019.045929
3947838 *0001V,01/01/70 08:44:49.700,1019.055692
3947947 *0001V,01/01/70 08:44:49.800,1019.057085
3948041 *0001V,01/01/70 08:44:49.900,1019.062437
3948135 *0001V,01/01/70 08:44:50.000,1019.061697
3948244 *0001V,01/01/70 08:44:50.100,1019.076720
3948337 *0001V,01/01/70 08:44:50.200,1019.077528
3948447 *0001V,01/01/70 08:44:50.300,1019.081109
3948540 *0001V,01/01/70 08:44:50.400,1019.086617
3948634 *0001V,01/01/70 08:44:50.500,1019.092992
3948743 *0001V,01/01/70 08:44:50.600,1019.094288
3948837 *0001V,01/01/70 08:44:50.700,1019.093168
3948946 *0001V,01/01/70 08:44:50.800,1019.092388
3949039 *0001V,01/01/70 08:44:50.900,1019.098311
3949133 *0001V,01/01/70 08:44:51.000,1019.094580
3949242 *0001V,01/01/70 08:44:51.100,1019.094203
3949336 *0001V,01/01/70 08:44:51.200,1019.096650
3949445 *0001V,01/01/70 08:44:51.300,1019.091996
3949539 *0001V,01/01/70 08:44:51.400,1019.087688
3949648 *0001V,01/01/70 08:44:51.500,1019.084806
3949741 *0001V,01/01/70 08:44:51.600,1019.082162
3949835 *0001V,01/01/70 08:44:51.700,1019.079004
3949944 *0001V,01/01/70 08:44:51.800,1019.079183
3950038 *0001V,01/01/70 08:44:51.900,1019.078427
3950147 *0001V,01/01/70 08:44:52.000,1019.072898
3950241 *0001V,01/01/70 08:44:52.100,1019.069727
3950334 *0001V,01/01/70 08:44:52.200,1019.066836
3950443 *0001V,01/01/70 08:44:52.300,1019.064111
3950537 *0001V,01/01/70 08:44:52.400,1019.058724
3950646 *0001V,01/01/70 08:44:52.500,1019.052709
3950740 *0001V,01/01/70 08:44:52.600,1019.056884
3950833 *0001V,01/01/70 08:44:52.700,1019.048559
3950943 *0001V,01/01/70 08:44:52.800,1019.043372
3951036 *0001V,01/01/70 08:44:52.900,1019.045756
3951145 *0001V,01/01/70 08:44:53.000,1019.044882
3951239 *0001V,01/01/70 08:44:53.100,1019.051484
3951333 *0001V,01/01/70 08:44:53.200,1019.049681
3951442 *0001V,01/01/70 08:44:53.300,1019.045441
3951535 *0001V,01/01/70 08:44:53.400,1019.049272
3951645 *0001V,01/01/70 08:44:53.500,1019.047735
3951738 *0001V,01/01/70 08:44:53.600,1019.047653
3951847 *0001V,01/01/70 08:44:53.700,1019.052787
3951941 *0001V,01/01/70 08:44:53.800,1019.056474
3952035 *0001V,01/01/70 08:44:53.900,1019.060109
3952144 *0001V,01/01/70 08:44:54.000,1019.060880
3952237 *0001V,01/01/70 08:44:54.100,1019.059918
3952347 *0001V,01/01/70 08:44:54.200,1019.063190
3952440 *0001V,01/01/70 08:44:54.300,1019.067288
3952534 *0001V,01/01/70 08:44:54.400,1019.067564
3952643 *0001V,01/01/70 08:44:54.500,1019.067934
3952737 *0001V,01/01/70 08:44:54.600,1019.070729
3952846 *0001V,01/01/70 08:44:54.700,1019.078451
3952939 *0001V,01/01/70 08:44:54.800,1019.080807
3953033 *0001V,01/01/70 08:44:54.900,1019.079672
3953142 *0001V,01/01/70 08:44:55.000,1019.082025
3953236 *0001V,01/01/70 08:44:55.100,1019.083486
3953345 *0001V,01/01/70 08:44:55.200,1019.082952
3953439 *0001V,01/01/70 08:44:55.300,1019.089014
3953548 *0001V,01/01/70 08:44:55.400,1019.088856
3953641 *0001V,01/01/70 08:44:55.500,1019.089768
3953735 *0001V,01/01/70 08:44:55.600,1019.097045
3953844 *0001V,01/01/70 08:44:55.700,1019.098876
3953938 *0001V,01/01/70 08:44:55.800,1019.103682
3954047 *0001V,01/01/70 08:44:55.900,1019.110613
3954141 *0001V,01/01/70 08:44:56.000,1019.106984
3954234 *0001V,01/01/70 08:44:56.100,1019.119809
3954343 *0001V,01/01/70 08:44:56.200,1019.117182
3954437 *0001V,01/01/70 08:44:56.300,1019.121655
3954546 *0001V,01/01/70 08:44:56.400,1019.120828
3954640 *0001V,01/01/70 08:44:56.500,1019.130834
3954733 *0001V,01/01/70 08:44:56.600,1019.131339
3954843 *0001V,01/01/70 08:44:56.700,1019.125907
3954936 *0001V,01/01/70 08:44:56.800,1019.137062
3955045 *0001V,01/01/70 08:44:56.900,1019.136532
3955139 *0001V,01/01/70 08:44:57.000,1019.142565
3955233 *0001V,01/01/70 08:44:57.100,1019.139411
3955342 *0001V,01/01/70 08:44:57.200,1019.149786
3955435 *0001V,01/01/70 08:44:57.300,1019.137769
3955545 *0001V,01/01/70 08:44:57.400,1019.141854
3955638 *0001V,01/01/70 08:44:57.500,1019.140099
3955747 *0001V,01/01/70 08:44:57.600,1019.143568
3955841 *0001V,01/01/70 08:44:57.700,1019.153093
3955935 *0001V,01/01/70 08:44:57.800,1019.150220
3956044 *0001V,01/01/70 08:44:57.900,1019.143707
3956137 *0001V,01/01/70 08:44:58.000,1019.141058
3956247 *0001V,01/01/70 08:44:58.100,1019.135869
3956340 *0001V,01/01/70 08:44:58.200,1019.133447
3956434 *0001V,01/01/70 08:44:58.300,1019.129811
3956543 *0001V,01/01/70 08:44:58.400,1019.125653
3956637 *0001V,01/01/70 08:44:58.500,1019.120973
3956746 *0001V,01/01/70 08:44:58.600,1019.118642
3956839 *0001V,01/01/70 08:44:58.700,1019.111579
3956933 *0001V,01/01/70 08:44:58.800,1019.104261
3957042 *0001V,01/01/70 08:44:58.900,1019.103488
3957136 *0001V,01/01/70 08:44:59.000,1019.099131
3957245 *0001V,01/01/70 08:44:59.100,1019.087331
3957339 *0001V,01/01/70 08:44:59.200,1019.090497
3957432 *0001V,01/01/70 08:44:59.300,1019.080744
3957541 *0001V,01/01/70 08:44:59.400,1019.076206
3957635 *0001V,01/01/70 08:44:59.500,1019.067805
3957744 *0001V,01/01/70 08:44:59.600,1019.063112
3957838 *0001V,01/01/70 08:44:59.700,1019.058395
3957947 *0001V,01/01/70 08:44:59.800,1019.054591
3958041 *0001V,01/01/70 08:44:59.900,1019.053785
3958134 *0001V,01/01/70 08:45:00.000,1019.053934
3958243 *0001V,01/01/70 08:45:00.100,1019.049280
3958337 *0001V,01/01/70 08:45:00.200,1019.053147
3958446 *0001V,01/01/70 08:45:00.300,1019.052911
3958540 *0001V,01/01/70 08:45:00.400,1019.050949
3958633 *0001V,01/01/70 08:45:00.500,1019.047443
3958743 *0001V,01/01/70 08:45:00.600,1019.043178
3958836 *0001V,01/01/70 08:45:00.700,1019.042013
3958945 *0001V,01/01/70 08:45:00.800,1019.043375
3959039 *0001V,01/01/70 08:45:00.900,1019.044712
3959133 *0001V,01/01/70 08:45:01.000,1019.044635
3959242 *0001V,01/01/70 08:45:01.100,1019.044207
3959335 *0001V,01/01/70 08:45:01.200,1019.050923
3959445 *0001V,01/01/70 08:45:01.300,1019.052821
3959538 *0001V,01/01/70 08:45:01.400,1019.053647
3959647 *0001V,01/01/70 08:45:01.500,1019.050004
3959741 *0001V,01/01/70 08:45:01.600,1019.054876
3959835 *0001V,01/01/70 08:45:01.700,1019.049814
3959944 *0001V,01/01/70 08:45:01.800,1019.059714
4000037 *0001V,01/01/70 08:45:01.900,1019.058173
4000147 *0001V,01/01/70 08:45:02.000,1019.046290
4000240 *0001V,01/01/70 08:45:02.100,1019.053182
4000334 *0001V,01/01/70 08:45:02.200,1019.060283
4000443 *0001V,01/01/70 08:45:02.300,1019.069770
4000537 *0001V,01/01/70 08:45:02.400,1019.075756
4000646 *0001V,01/01/70 08:45:02.500,1019.078849
4000739 *0001V,01/01/70 08:45:02.600,1019.092048
4000833 *0001V,01/01/70 08:45:02.700,1019.093605
4000942 *0001V,01/01/70 08:45:02.800,1019.087910
4001036 *0001V,01/01/70 08:45:02.900,1019.089668
4001145 *0001V,01/01/70 08:45:03.000,1019.090833
4001239 *0001V,01/01/70 08:45:03.100,1019.091122
4001332 *0001V,01/01/70 08:45:03.200,1019.094438
4001441 *0001V,01/01/70 08:45:03.300,1019.096193
4001535 *0001V,01/01/70 08:45:03.400,1019.103983
4001644 *0001V,01/01/70 08:45:03.500,1019.103543
4001738 *0001V,01/01/70 08:45:03.600,1019.098130
4001847 *0001V,01/01/70 08:45:03.700,1019.099173
4001941 *0001V,01/01/70 08:45:03.800,1019.100168
4002034 *0001V,01/01/70 08:45:03.900,1019.101400
4002143 *0001V,01/01/70 08:45:04.000,1019.101653
4002237 *0001V,01/01/70 08:45:04.100,1019.094949
4002346 *0001V,01/01/70 08:45:04.200,1019.097151
4002440 *0001V,01/01/70 08:45:04.300,1019.093234
4002533 *0001V,01/01/70 08:45:04.400,1019.094914
4002643 *0001V,01/01/70 08:45:04.500,1019.092887
4002736 *0001V,01/01/70 08:45:04.600,1019.096585
4002845 *0001V,01/01/70 08:45:04.700,1019.096142
4002939 *0001V,01/01/70 08:45:04.800,1019.096527
4003033 *0001V,01/01/70 08:45:04.900,1019.099952
4003142 *0001V,01/01/70 08:45:05.000,1019.092659
4003235 *0001V,01/01/70 08:45:05.100,1019.103741
4003345 *0001V,01/01/70 08:45:05.200,1019.101752
4003438 *0001V,01/01/70 08:45:05.300,1019.102653
4003547 *0001V,01/01/70 08:45:05.400,1019.096154
4003641 *0001V,01/01/70 08:45:05.500,1019.088153
4003735 *0001V,01/01/70 08:45:05.600,1019.082880
4003844 *0001V,01/01/70 08:45:05.700,1019.081192
4003937 *0001V,01/01/70 08:45:05.800,1019.078042
4004047 *0001V,01/01/70 08:45:05.900,1019.078820
4004140 *0001V,01/01/70 08:45:06.000,1019.076477
4004234 *0001V,01/01/70 08:45:06.100,1019.073383
4004343 *0001V,01/01/70 08:45:06.200,1019.080920
4004437 *0001V,01/01/70 08:45:06.300,1019.074087
4004546 *0001V,01/01/70 08:45:06.400,1019.066277
4004639 *0001V,01/01/70 08:45:06.500,1019.068714
4004733 *0001V,01/01/70 08:45:06.600,1019.055377
4004842 *0001V,01/01/70 08:45:06.700,1019.059312
4004936 *0001V,01/01/70 08:45:06.800,1019.058412
4005045 *0001V,01/01/70 08:45:06.900,1019.050330
4005139 *0001V,01/01/70 08:45:07.000,1019.048186
4005232 *0001V,01/01/70 08:45:07.100,1019.040968
4005341 *0001V,01/01/70 08:45:07.200,1019.050464
4005435 *0001V,01/01/70 08:45:07.300,1019.039549
4005544 *0001V,01/01/70 08:45:07.400,1019.043173
4005638 *0001V,01/01/70 08:45:07.500,1019.025261
4005747 *0001V,01/01/70 08:45:07.600,1019.034201
4005841 *0001V,01/01/70 08:45:07.700,1019.034751
4005934 *0001V,01/01/70 08:45:07.800,1019.025203
4006043 *0001V,01/01/70 08:45:07.900,1019.029701
4006137 *0001V,01/01/70 08:45:08.000,1019.016631
4006246 *0001V,01/01/70 08:45:08.100,1019.016794
4006340 *0001V,01/01/70 08:45:08.200,1019.026042
4006433 *0001V,01/01/70 08:45:08.300,1019.034338
4006543 *0001V,01/01/70 08:45:08.400,1019.032083
4006636 *0001V,01/01/70 08:45:08.500,1019.033700
4006745 *0001V,01/01/70 08:45:08.600,1019.049760
4006839 *0001V,01/01/70 08:45:08.700,1019.049706
4006933 *0001V,01/01/70 08:45:08.800,1019.048351
4007042 *0001V,01/01/70 08:45:08.900,1019.050934
4007135 *0001V,01/01/70 08:45:09.000,1019.065946
4007245 *0001V,01/01/70 08:45:09.100,1019.065928
4007338 *0001V,01/01/70 08:45:09.200,1019.069939
4007447 *0001V,01/01/70 08:45:09.300,1019.077292
4007541 *0001V,01/01/70 08:45:09.400,1019.082643
4007635 *0001V,01/01/70 08:45:09.500,1019.098240
4007744 *0001V,01/01/70 08:45:09.600,1019.098257
4007837 *0001V,01/01/70 08:45:09.700,1019.104070
4007947 *0001V,01/01/70 08:45:09.800,1019.116604
4008040 *0001V,01/01/70 08:45:09.900,1019.118111
4008134 *0001V,01/01/70 08:45:10.000,1019.123551
4008243 *0001V,01/01/70 08:45:10.100,1019.123646
4008337 *0001V,01/01/70 08:45:10.200,1019.131355
4008446 *0001V,01/01/70 08:45:10.300,1019.126910
4008539 *0001V,01/01/70 08:45:10.400,1019.132156
4008633 *0001V,01/01/70 08:45:10.500,1019.131802
4008742 *0001V,01/01/70 08:45:10.600,1019.135048
4008836 *0001V,01/01/70 08:45:10.700,1019.127563
4008945 *0001V,01/01/70 08:45:10.800,1019.121989
4009039 *0001V,01/01/70 08:45:10.900,1019.112844
4009132 *0001V,01/01/70 08:45:11.000,1019.109110
4009241 *0001V,01/01/70 08:45:11.100,1019.100061
4009335 *0001V,01/01/70 08:45:11.200,1019.092117
4009444 *0001V,01/01/70 08:45:11.300,1019.082008
4009538 *0001V,01/01/70 08:45:11.400,1019.074739
4009647 *0001V,01/01/70 08:45:11.500,1019.062985
4009741 *0001V,01/01/70 08:45:11.600,1019.052771
4009834 *0001V,01/01/70 08:45:11.700,1019.044055
4009943 *0001V,01/01/70 08:45:11.800,1019.033670
4010037 *0001V,01/01/70 08:45:11.900,1019.022984
4010146 *0001V,01/01/70 08:45:12.000,1019.016898
4010240 *0001V,01/01/70 08:45:12.100,1019.009370
4010333 *0001V,01/01/70 08:45:12.200,1018.999092
4010443 *0001V,01/01/70 08:45:12.300,1018.993340
4010536 *0001V,01/01/70 08:45:12.400,1018.986209
4010645 *0001V,01/01/70 08:45:12.500,1018.983591
4010739 *0001V,01/01/70 08:45:12.600,1018.978799
4010833 *0001V,01/01/70 08:45:12.700,1018.980712
4010942 *0001V,01/01/70 08:45:12.800,1018.982763
4011035 *0001V,01/01/70 08:45:12.900,1018.984662
4011145 *0001V,01/01/70 08:45:13.000,1018.990880
4011238 *0001V,01/01/70 08:45:13.100,1018.991387
4011347 *0001V,01/01/70 08:45:13.200,1019.000706
4011441 *0001V,01/01/70 08:45:13.300,1019.012010
4011535 *0001V,01/01/70 08:45:13.400,1019.022150
4011644 *0001V,01/01/70 08:45:13.500,1019.020262
4011737 *0001V,01/01/70 08:45:13.600,1019.035786
4011847 *0001V,01/01/70 08:45:13.700,1019.051617
4011940 *0001V,01/01/70 08:45:13.800,1019.068137
4012034 *0001V,01/01/70 08:45:13.900,1019.075063
4012143 *0001V,01/01/70 08:45:14.000,1019.082540
4012237 *0001V,01/01/70 08:45:14.100,1019.100512
4012346 *0001V,01/01/70 08:45:14.200,1019.108203
4012439 *0001V,01/01/70 08:45:14.300,1019.122904
4012533 *0001V,01/01/70 08:45:14.400,1019.129120
4012642 *0001V,01/01/70 08:45:14.500,1019.142218
4012736 *0001V,01/01/70 08:45:14.600,1019.150472
4012845 *0001V,01/01/70 08:45:14.700,1019.173167
4012939 *0001V,01/01/70 08:45:14.800,1019.167134
4013032 *0001V,01/01/70 08:45:14.900,1019.173994
4013141 *0001V,01/01/70 08:45:15.000,1019.186604
4013235 *0001V,01/01/70 08:45:15.100,1019.182429
4013344 *0001V,01/01/70 08:45:15.200,1019.190427
4013438 *0001V,01/01/70 08:45:15.300,1019.184134
4013547 *0001V,01/01/70 08:45:15.400,1019.183553
4013641 *0001V,01/01/70 08:45:15.500,1019.175822
4013734 *0001V,01/01/70 08:45:15.600,1019.173079
4013843 *0001V,01/01/70 08:45:15.700,1019.173300
4013937 *0001V,01/01/70 08:45:15.800,1019.167608
4014046 *0001V,01/01/70 08:45:15.900,1019.160515
4014140 *0001V,01/01/70 08:45:16.000,1019.155023
4014233 *0001V,01/01/70 08:45:16.100,1019.147004
4014343 *0001V,01/01/70 08:45:16.200,1019.133286
4014436 *0001V,01/01/70 08:45:16.300,1019.134229
4014545 *0001V,01/01/70 08:45:16.400,1019.127268
4014639 *0001V,01/01/70 08:45:16.500,1019.112803
4014733 *0001V,01/01/70 08:45:16.600,1019.105369
4014842 *0001V,01/01/70 08:45:16.700,1019.099718
4014935 *0001V,01/01/70 08:45:16.800,1019.091112
4015045 *0001V,01/01/70 08:45:16.900,1019.085084
4015138 *0001V,01/01/70 08:45:17.000,1019.069958
4015232 *0001V,01/01/70 08:45:17.100,1019.061987
4015341 *0001V,01/01/70 08:45:17.200,1019.056564
4015435 *0001V,01/01/70 08:45:17.300,1019.044767
4015544 *0001V,01/01/70 08:45:17.400,1019.029516
4015637 *0001V,01/01/70 08:45:17.500,1019.013776
4015747 *0001V,01/01/70 08:45:17.600,1019.004635
4015840 *0001V,01/01/70 08:45:17.700,1018.995510
4015934 *0001V,01/01/70 08:45:17.800,1018.986094
4016043 *0001V,01/01/70 08:45:17.900,1018.979533
4016137 *0001V,01/01/70 08:45:18.000,1018.975943
4016246 *0001V,01/01/70 08:45:18.100,1018.961997
4016339 *0001V,01/01/70 08:45:18.200,1018.968068
4016433 *0001V,01/01/70 08:45:18.300,1018.975152
4016542 *0001V,01/01/70 08:45:18.400,1018.973673
4016636 *0001V,01/01/70 08:45:18.500,1018.974801
4016745 *0001V,01/01/70 08:45:18.600,1018.972798
4016839 *0001V,01/01/70 08:45:18.700,1018.978218
4016932 *0001V,01/01/70 08:45:18.800,1018.987605
4017041 *0001V,01/01/70 08:45:18.900,1018.999744
4017135 *0001V,01/01/70 08:45:19.000,1018.996178
4017244 *0001V,01/01/70 08:45:19.100,1019.011183
4017338 *0001V,01/01/70 08:45:19.200,1019.016896
4017447 *0001V,01/01/70 08:45:19.300,1019.027463
4017541 *0001V,01/01/70 08:45:19.400,1019.035670
4017634 *0001V,01/01/70 08:45:19.500,1019.054534
4017743 *0001V,01/01/70 08:45:19.600,1019.065317
4017837 *0001V,01/01/70 08:45:19.700,1019.088567
4017946 *0001V,01/01/70 08:45:19.800,1019.092551
4018040 *0001V,01/01/70 08:45:19.900,1019.109038
4018133 *0001V,01/01/70 08:45:20.000,1019.131585
4018243 *0001V,01/01/70 08:45:20.100,1019.140436
4018336 *0001V,01/01/70 08:45:20.200,1019.162421
4018445 *0001V,01/01/70 08:45:20.300,1019.165907
4018539 *0001V,01/01/70 08:45:20.400,1019.181717
4018648 *0001V,01/01/70 08:45:20.500,1019.193060
4018742 *0001V,01/01/70 08:45:20.600,1019.199032
4018835 *0001V,01/01/70 08:45:20.700,1019.199856
4018945 *0001V,01/01/70 08:45:20.800,1019.202268
4019038 *0001V,01/01/70 08:45:20.900,1019.200078
4019147 *0001V,01/01/70 08:45:21.000,1019.202730
4019241 *0001V,01/01/70 08:45:21.100,1019.201335
4019335 *0001V,01/01/70 08:45:21.200,1019.202623
4019444 *0001V,01/01/70 08:45:21.300,1019.197136
4019537 *0001V,01/01/70 08:45:21.400,1019.194191
4019647 *0001V,01/01/70 08:45:21.500,1019.190680
4019740 *0001V,01/01/70 08:45:21.600,1019.179964
4019834 *0001V,01/01/70 08:45:21.700,1019.167507
4019943 *0001V,01/01/70 08:45:21.800,1019.144613
4020037 *0001V,01/01/70 08:45:21.900,1019.129710
4020146 *0001V,01/01/70 08:45:22.000,1019.121507
4020239 *0001V,01/01/70 08:45:22.100,1019.108792
4020333 *0001V,01/01/70 08:45:22.200,1019.090103
4020442 *0001V,01/01/70 08:45:22.300,1019.066437
4020536 *0001V,01/01/70 08:45:22.400,1019.049155
4020645 *0001V,01/01/70 08:45:22.500,1019.028941
4020739 *0001V,01/01/70 08:45:22.600,1019.009152
4020848 *0001V,01/01/70 08:45:22.700,1018.990252
4020941 *0001V,01/01/70 08:45:22.800,1018.974913
4021035 *0001V,01/01/70 08:45:22.900,1018.961646
4021144 *0001V,01/01/70 08:45:23.000,1018.950223
4021238 *0001V,01/01/70 08:45:23.100,1018.937952
4021347 *0001V,01/01/70 08:45:23.200,1018.929119
4021441 *0001V,01/01/70 08:45:23.300,1018.926133
4021534 *0001V,01/01/70 08:45:23.400,1018.916288
4021643 *0001V,01/01/70 08:45:23.500,1018.924561
4021737 *0001V,01/01/70 08:45:23.600,1018.927678
4021846 *0001V,01/01/70 08:45:23.700,1018.929074
4021940 *0001V,01/01/70 08:45:23.800,1018.923805
4022033 *0001V,01/01/70 08:45:23.900,1018.944627
4022143 *0001V,01/01/70 08:45:24.000,1018.938409
4022236 *0001V,01/01/70 08:45:24.100,1018.948455
4022345 *0001V,01/01/70 08:45:24.200,1018.976946
4022439 *0001V,01/01/70 08:45:24.300,1018.971752
4022533 *0001V,01/01/70 08:45:24.400,1018.997282
4022642 *0001V,01/01/70 08:45:24.500,1019.008359
4022735 *0001V,01/01/70 08:45:24.600,1019.027534
4022845 *0001V,01/01/70 08:45:24.700,1019.047866
4022938 *0001V,01/01/70 08:45:24.800,1019.073169
4023047 *0001V,01/01/70 08:45:24.900,1019.094525
4023141 *0001V,01/01/70 08:45:25.000,1019.108640
4023235 *0001V,01/01/70 08:45:25.100,1019.121786
4023344 *0001V,01/01/70 08:45:25.200,1019.135894
4023437 *0001V,01/01/70 08:45:25.300,1019.149232
4023547 *0001V,01/01/70 08:45:25.400,1019.164885
4023640 *0001V,01/01/70 08:45:25.500,1019.170867
4023734 *0001V,01/01/70 08:45:25.600,1019.169181
4023843 *0001V,01/01/70 08:45:25.700,1019.177541
4023937 *0001V,01/01/70 08:45:25.800,1019.178035
4024046 *0001V,01/01/70 08:45:25.900,1019.172011
4024139 *0001V,01/01/70 08:45:26.000,1019.174588
4024233 *0001V,01/01/70 08:45:26.100,1019.168379
4024342 *0001V,01/01/70 08:45:26.200,1019.167219
4024436 *0001V,01/01/70 08:45:26.300,1019.162704
4024545 *0001V,01/01/70 08:45:26.400,1019.153774
4024639 *0001V,01/01/70 08:45:26.500,1019.143226
4024748 *0001V,01/01/70 08:45:26.600,1019.129731
4024841 *0001V,01/01/70 08:45:26.700,1019.121987
4024935 *0001V,01/01/70 08:45:26.800,1019.110949
4025044 *0001V,01/01/70 08:45:26.900,1019.097425
4025138 *0001V,01/01/70 08:45:27.000,1019.084071
4025247 *0001V,01/01/70 08:45:27.100,1019.074082
4025341 *0001V,01/01/70 08:45:27.200,1019.065272
4025434 *0001V,01/01/70 08:45:27.300,1019.054518
4025543 *0001V,01/01/70 08:45:27.400,1019.038294
4025637 *0001V,01/01/70 08:45:27.500,1019.026675
4025746 *0001V,01/01/70 08:45:27.600,1019.022309
4025840 *0001V,01/01/70 08:45:27.700,1019.013975
4025933 *0001V,01/01/70 08:45:27.800,1018.991227
4026043 *0001V,01/01/70 08:45:27.900,1018.980281
4026136 *0001V,01/01/70 08:45:28.000,1018.989278
4026245 *0001V,01/01/70 08:45:28.100,1018.982585
4026339 *0001V,01/01/70 08:45:28.200,1018.971106
4026433 *0001V,01/01/70 08:45:28.300,1018.971577
4026542 *0001V,01/01/70 08:45:28.400,1018.967289
4026635 *0001V,01/01/70 08:45:28.500,1018.972304
4026745 *0001V,01/01/70 08:45:28.600,1018.963733
4026838 *0001V,01/01/70 08:45:28.700,1018.967894
4026932 *0001V,01/01/70 08:45:28.800,1018.965817
4027041 *0001V,01/01/70 08:45:28.900,1018.978008
4027135 *0001V,01/01/70 08:45:29.000,1018.997288
4027244 *0001V,01/01/70 08:45:29.100,1018.992845
4027337 *0001V,01/01/70 08:45:29.200,1019.009150
4027447 *0001V,01/01/70 08:45:29.300,1019.016551
4027540 *0001V,01/01/70 08:45:29.400,1019.038869
4027634 *0001V,01/01/70 08:45:29.500,1019.052585
4027743 *0001V,01/01/70 08:45:29.600,1019.054887
4027837 *0001V,01/01/70 08:45:29.700,1019.076942
4027946 *0001V,01/01/70 08:45:29.800,1019.086853
4028039 *0001V,01/01/70 08:45:29.900,1019.096125
4028133 *0001V,01/01/70 08:45:30.000,1019.100994
4028242 *0001V,01/01/70 08:45:30.100,1019.116638
4028336 *0001V,01/01/70 08:45:30.200,1019.128081
4028445 *0001V,01/01/70 08:45:30.300,1019.140431
4028539 *0001V,01/01/70 08:45:30.400,1019.140937
4028648 *0001V,01/01/70 08:45:30.500,1019.142733
4028741 *0001V,01/01/70 08:45:30.600,1019.155307
4028835 *0001V,01/01/70 08:45:30.700,1019.158332
4028944 *0001V,01/01/70 08:45:30.800,1019.157744
4029038 *0001V,01/01/70 08:45:30.900,1019.156651
4029147 *0001V,01/01/70 08:45:31.000,1019.158672
4029241 *0001V,01/01/70 08:45:31.100,1019.158297
4029334 *0001V,01/01/70 08:45:31.200,1019.151654
4029443 *0001V,01/01/70 08:45:31.300,1019.148905
4029537 *0001V,01/01/70 08:45:31.400,1019.133420
4029646 *0001V,01/01/70 08:45:31.500,1019.131657
4029740 *0001V,01/01/70 08:45:31.600,1019.127331
4029833 *0001V,01/01/70 08:45:31.700,1019.120223
4029943 *0001V,01/01/70 08:45:31.800,1019.113137
4030036 *0001V,01/01/70 08:45:31.900,1019.107314
4030145 *0001V,01/01/70 08:45:32.000,1019.100658
4030239 *0001V,01/01/70 08:45:32.100,1019.095290
4030333 *0001V,01/01/70 08:45:32.200,1019.090580
4030442 *0001V,01/01/70 08:45:32.300,1019.083922
4030535 *0001V,01/01/70 08:45:32.400,1019.080816
4030645 *0001V,01/01/70 08:45:32.500,1019.074789
4030738 *0001V,01/01/70 08:45:32.600,1019.070370
4030847 *0001V,01/01/70 08:45:32.700,1019.068388
4030941 *0001V,01/01/70 08:45:32.800,1019.065915
4031035 *0001V,01/01/70 08:45:32.900,1019.065632
4031144 *0001V,01/01/70 08:45:33.000,1019.058887
4031237 *0001V,01/01/70 08:45:33.100,1019.057599
4031347 *0001V,01/01/70 08:45:33.200,1019.061486
4031440 *0001V,01/01/70 08:45:33.300,1019.060216
4031534 *0001V,01/01/70 08:45:33.400,1019.061486
4031643 *0001V,01/01/70 08:45:33.500,1019.064086
4031737 *0001V,01/01/70 08:45:33.600,1019.067896
4031846 *0001V,01/01/70 08:45:33.700,1019.073174
4031939 *0001V,01/01/70 08:45:33.800,1019.076622
4032033 *0001V,01/01/70 08:45:33.900,1019.072858
4032142 *0001V,01/01/70 08:45:34.000,1019.078008
4032236 *0001V,01/01/70 08:45:34.100,1019.081860
4032345 *0001V,01/01/70 08:45:34.200,1019.082436
4032439 *0001V,01/01/70 08:45:34.300,1019.086242
4032532 *0001V,01/01/70 08:45:34.400,1019.088221
4032641 *0001V,01/01/70 08:45:34.500,1019.094691
4032735 *0001V,01/01/70 08:45:34.600,1019.100966
4032844 *0001V,01/01/70 08:45:34.700,1019.103037
4032938 *0001V,01/01/70 08:45:34.800,1019.104217
4033047 *0001V,01/01/70 08:45:34.900,1019.108516
4033141 *0001V,01/01/70 08:45:35.000,1019.116848
4033234 *0001V,01/01/70 08:45:35.100,1019.120177
4033343 *0001V,01/01/70 08:45:35.200,1019.118752
4033437 *0001V,01/01/70 08:45:35.300,1019.122315
4033546 *0001V,01/01/70 08:45:35.400,1019.119464
4033640 *0001V,01/01/70 08:45:35.500,1019.120478
4033733 *0001V,01/01/70 08:45:35.600,1019.121979
4033843 *0001V,01/01/70 08:45:35.700,1019.118788
4033936 *0001V,01/01/70 08:45:35.800,1019.125150
4034045 *0001V,01/01/70 08:45:35.900,1019.124767
4034139 *0001V,01/01/70 08:45:36.000,1019.125214
4034233 *0001V,01/01/70 08:45:36.100,1019.119576
4034342 *0001V,01/01/70 08:45:36.200,1019.118914
4034435 *0001V,01/01/70 08:45:36.300,1019.113828
4034545 *0001V,01/01/70 08:45:36.400,1019.108484
4034638 *0001V,01/01/70 08:45:36.500,1019.108217
4034747 *0001V,01/01/70 08:45:36.600,1019.097919
4034841 *0001V,01/01/70 08:45:36.700,1019.100636
4034935 *0001V,01/01/70 08:45:36.800,1019.087204
4035044 *0001V,01/01/70 08:45:36.900,1019.083820
4035137 *0001V,01/01/70 08:45:37.000,1019.085230
4035247 *0001V,01/01/70 08:45:37.100,1019.089233
4035340 *0001V,01/01/70 08:45:37.200,1019.085163
4035434 *0001V,01/01/70 08:45:37.300,1019.083378
4035543 *0001V,01/01/70 08:45:37.400,1019.073136
4035637 *0001V,01/01/70 08:45:37.500,1019.077299
4035746 *0001V,01/01/70 08:45:37.600,1019.077566
4035839 *0001V,01/01/70 08:45:37.700,1019.080809
4035933 *0001V,01/01/70 08:45:37.800,1019.073167
4036042 *0001V,01/01/70 08:45:37.900,1019.068652
4036136 *0001V,01/01/70 08:45:38.000,1019.069627
4036245 *0001V,01/01/70 08:45:38.100,1019.066179
4036339 *0001V,01/01/70 08:45:38.200,1019.063736
4036448 *0001V,01/01/70 08:45:38.300,1019.057756
4036541 *0001V,01/01/70 08:45:38.400,1019.054588
4036635 *0001V,01/01/70 08:45:38.500,1019.049329
4036744 *0001V,01/01/70 08:45:38.600,1019.040974
4036838 *0001V,01/01/70 08:45:38.700,1019.035593
4036947 *0001V,01/01/70 08:45:38.800,1019.030770
4037041 *0001V,01/01/70 08:45:38.900,1019.027247
4037134 *0001V,01/01/70 08:45:39.000,1019.027203
4037243 *0001V,01/01/70 08:45:39.100,1019.021213
4037337 *0001V,01/01/70 08:45:39.200,1019.019056
4037446 *0001V,01/01/70 08:45:39.300,1019.016638
4037540 *0001V,01/01/70 08:45:39.400,1019.015908
4037633 *0001V,01/01/70 08:45:39.500,1019.012620
4037743 *0001V,01/01/70 08:45:39.600,1019.012008
4037836 *0001V,01/01/70 08:45:39.700,1019.009542
4037945 *0001V,01/01/70 08:45:39.800,1019.019450
4038039 *0001V,01/01/70 08:45:39.900,1019.025801
4038133 *0001V,01/01/70 08:45:40.000,1019.032794
4038242 *0001V,01/01/70 08:45:40.100,1019.033299
4038335 *0001V,01/01/70 08:45:40.200,1019.040804
4038445 *0001V,01/01/70 08:45:40.300,1019.041440
4038538 *0001V,01/01/70 08:45:40.400,1019.050504
4038647 *0001V,01/01/70 08:45:40.500,1019.061010
4038741 *0001V,01/01/70 08:45:40.600,1019.064741
4038835 *0001V,01/01/70 08:45:40.700,1019.073974
4038944 *0001V,01/01/70 08:45:40.800,1019.083409
4039037 *0001V,01/01/70 08:45:40.900,1019.084878
4039147 *0001V,01/01/70 08:45:41.000,1019.092302
4039240 *0001V,01/01/70 08:45:41.100,1019.093171
4039334 *0001V,01/01/70 08:45:41.200,1019.103072
4039443 *0001V,01/01/70 08:45:41.300,1019.108348
4039537 *0001V,01/01/70 08:45:41.400,1019.107828
4039646 *0001V,01/01/70 08:45:41.500,1019.120933
4039739 *0001V,01/01/70 08:45:41.600,1019.115943
4039833 *0001V,01/01/70 08:45:41.700,1019.126737
4039942 *0001V,01/01/70 08:45:41.800,1019.125545
4040036 *0001V,01/01/70 08:45:41.900,1019.131626
4040145 *0001V,01/01/70 08:45:42.000,1019.138255
4040239 *0001V,01/01/70 08:45:42.100,1019.138739
4040332 *0001V,01/01/70 08:45:42.200,1019.133319
4040441 *0001V,01/01/70 08:45:42.300,1019.139045
4040535 *0001V,01/01/70 08:45:42.400,1019.137736
4040644 *0001V,01/01/70 08:45:42.500,1019.138923
4040738 *0001V,01/01/70 08:45:42.600,1019.123218
4040847 *0001V,01/01/70 08:45:42.700,1019.131251
4040941 *0001V,01/01/70 08:45:42.800,1019.125267
4041034 *0001V,01/01/70 08:45:42.900,1019.123834
4041143 *0001V,01/01/70 08:45:43.000,1019.117982
4041237 *0001V,01/01/70 08:45:43.100,1019.117199
4041346 *0001V,01/01/70 08:45:43.200,1019.114433
4041440 *0001V,01/01/70 08:45:43.300,1019.115460
4041533 *0001V,01/01/70 08:45:43.400,1019.111084
4041643 *0001V,01/01/70 08:45:43.500,1019.104786
4041736 *0001V,01/01/70 08:45:43.600,1019.096344
4041845 *0001V,01/01/70 08:45:43.700,1019.080362
4041939 *0001V,01/01/70 08:45:43.800,1019.077490
4042033 *0001V,01/01/70 08:45:43.900,1019.069234
4042142 *0001V,01/01/70 08:45:44.000,1019.070502
4042235 *0001V,01/01/70 08:45:44.100,1019.064209
4042345 *0001V,01/01/70 08:45:44.200,1019.055588
4042438 *0001V,01/01/70 08:45:44.300,1019.056248
4042547 *0001V,01/01/70 08:45:44.400,1019.054264
4042641 *0001V,01/01/70 08:45:44.500,1019.052023
4042735 *0001V,01/01/70 08:45:44.600,1019.052179
4042844 *0001V,01/01/70 08:45:44.700,1019.051862
4042937 *0001V,01/01/70 08:45:44.800,1019.046397
4043047 *0001V,01/01/70 08:45:44.900,1019.052597
4043140 *0001V,01/01/70 08:45:45.000,1019.049209
4043234 *0001V,01/01/70 08:45:45.100,1019.044242
4043343 *0001V,01/01/70 08:45:45.200,1019.042238
4043437 *0001V,01/01/70 08:45:45.300,1019.041941
4043546 *0001V,01/01/70 08:45:45.400,1019.042505
4043639 *0001V,01/01/70 08:45:45.500,1019.050565
4043733 *0001V,01/01/70 08:45:45.600,1019.048456
4043842 *0001V,01/01/70 08:45:45.700,1019.054821
4043936 *0001V,01/01/70 08:45:45.800,1019.064866
4044045 *0001V,01/01/70 08:45:45.900,1019.072693
4044139 *0001V,01/01/70 08:45:46.000,1019.072234
4044248 *0001V,01/01/70 08:45:46.100,1019.075369
4044341 *0001V,01/01/70 08:45:46.200,1019.072985
4044435 *0001V,01/01/70 08:45:46.300,1019.078448
4044544 *0001V,01/01/70 08:45:46.400,1019.087862
4044638 *0001V,01/01/70 08:45:46.500,1019.089349
4044747 *0001V,01/01/70 08:45:46.600,1019.090753
4044841 *0001V,01/01/70 08:45:46.700,1019.092151
4044934 *0001V,01/01/70 08:45:46.800,1019.108821
4045043 *0001V,01/01/70 08:45:46.900,1019.102148
4045137 *0001V,01/01/70 08:45:47.000,1019.102238
4045246 *0001V,01/01/70 08:45:47.100,1019.101032
4045340 *0001V,01/01/70 08:45:47.200,1019.110949
4045433 *0001V,01/01/70 08:45:47.300,1019.106200
4045543 *0001V,01/01/70 08:45:47.400,1019.107685
4045636 *0001V,01/01/70 08:45:47.500,1019.105344
4045745 *0001V,01/01/70 08:45:47.600,1019.119946
4045839 *0001V,01/01/70 08:45:47.700,1019.114986
4045933 *0001V,01/01/70 08:45:47.800,1019.120913
4046042 *0001V,01/01/70 08:45:47.900,1019.122656
4046135 *0001V,01/01/70 08:45:48.000,1019.118675
4046245 *0001V,01/01/70 08:45:48.100,1019.120928
4046338 *0001V,01/01/70 08:45:48.200,1019.115361
4046447 *0001V,01/01/70 08:45:48.300,1019.106180
4046541 *0001V,01/01/70 08:45:48.400,1019.107126
4046635 *0001V,01/01/70 08:45:48.500,1019.104989
4046744 *0001V,01/01/70 08:45:48.600,1019.100603
4046837 *0001V,01/01/70 08:45:48.700,1019.094196
4046947 *0001V,01/01/70 08:45:48.800,1019.093950
4047040 *0001V,01/01/70 08:45:48.900,1019.087460
4047134 *0001V,01/01/70 08:45:49.000,1019.081936
4047243 *0001V,01/01/70 08:45:49.100,1019.075959
4047337 *0001V,01/01/70 08:45:49.200,1019.065377
4047446 *0001V,01/01/70 08:45:49.300,1019.063606
4047539 *0001V,01/01/70 08:45:49.400,1019.056332
4047633 *0001V,01/01/70 08:45:49.500,1019.045882
4047742 *0001V,01/01/70 08:45:49.600,1019.037883
4047836 *0001V,01/01/70 08:45:49.700,1019.029947
4047945 *0001V,01/01/70 08:45:49.800,1019.023312
4048039 *0001V,01/01/70 08:45:49.900,1019.015719
4048148 *0001V,01/01/70 08:45:50.000,1019.008696
4048241 *0001V,01/01/70 08:45:50.100,1019.000998
4048335 *0001V,01/01/70 08:45:50.200,1018.995072
4048444 *0001V,01/01/70 08:45:50.300,1018.986565
4048538 *0001V,01/01/70 08:45:50.400,1018.983723
4048647 *0001V,01/01/70 08:45:50.500,1018.976497
4048741 *0001V,01/01/70 08:45:50.600,1018.977853
4048834 *0001V,01/01/70 08:45:50.700,1018.978829
4048943 *0001V,01/01/70 08:45:50.800,1018.989100
4049037 *0001V,01/01/70 08:45:50.900,1018.993457
4049146 *0001V,01/01/70 08:45:51.000,1019.001991
4049240 *0001V,01/01/70 08:45:51.100,1019.011471
4049333 *0001V,01/01/70 08:45:51.200,1019.016753
4049443 *0001V,01/01/70 08:45:51.300,1019.023966
4049536 *0001V,01/01/70 08:45:51.400,1019.029569
4049645 *0001V,01/01/70 08:45:51.500,1019.035376
4049739 *0001V,01/01/70 08:45:51.600,1019.041269
4049833 *0001V,01/01/70 08:45:51.700,1019.048546
4049942 *0001V,01/01/70 08:45:51.800,1019.060769
4050035 *0001V,01/01/70 08:45:51.900,1019.066446
4050145 *0001V,01/01/70 08:45:52.000,1019.085989
4050238 *0001V,01/01/70 08:45:52.100,1019.088304
4050347 *0001V,01/01/70 08:45:52.200,1019.108840
4050441 *0001V,01/01/70 08:45:52.300,1019.113741
4050535 *0001V,01/01/70 08:45:52.400,1019.129518
4050644 *0001V,01/01/70 08:45:52.500,1019.126014
4050737 *0001V,01/01/70 08:45:52.600,1019.142242
4050847 *0001V,01/01/70 08:45:52.700,1019.159412
4050940 *0001V,01/01/70 08:45:52.800,1019.158700
4051034 *0001V,01/01/70 08:45:52.900,1019.165156
4051143 *0001V,01/01/70 08:45:53.000,1019.163188
4051237 *0001V,01/01/70 08:45:53.100,1019.162319
4051346 *0001V,01/01/70 08:45:53.200,1019.156784
4051439 *0001V,01/01/70 08:45:53.300,1019.148357
4051533 *0001V,01/01/70 08:45:53.400,1019.145021
4051642 *0001V,01/01/70 08:45:53.500,1019.147419
4051736 *0001V,01/01/70 08:45:53.600,1019.139537
4051845 *0001V,01/01/70 08:45:53.700,1019.133163
4051939 *0001V,01/01/70 08:45:53.800,1019.128604
4052032 *0001V,01/01/70 08:45:53.900,1019.122049
4052141 *0001V,01/01/70 08:45:54.000,1019.115368
4052235 *0001V,01/01/70 08:45:54.100,1019.109220
4052344 *0001V,01/01/70 08:45:54.200,1019.099313
4052438 *0001V,01/01/70 08:45:54.300,1019.090407
4052547 *0001V,01/01/70 08:45:54.400,1019.080635
4052641 *0001V,01/01/70 08:45:54.500,1019.070095
4052734 *0001V,01/01/70 08:45:54.600,1019.058958
4052843 *0001V,01/01/70 08:45:54.700,1019.053587
4052937 *0001V,01/01/70 08:45:54.800,1019.046460
4053046 *0001V,01/01/70 08:45:54.900,1019.039461
4053140 *0001V,01/01/70 08:45:55.000,1019.033532
4053233 *0001V,01/01/70 08:45:55.100,1019.031625
4053343 *0001V,01/01/70 08:45:55.200,1019.025591
4053436 *0001V,01/01/70 08:45:55.300,1019.020584
4053545 *0001V,01/01/70 08:45:55.400,1019.011069
4053639 *0001V,01/01/70 08:45:55.500,1019.007967
4053733 *0001V,01/01/70 08:45:55.600,1019.009137
4053842 *0001V,01/01/70 08:45:55.700,1019.013349
4053935 *0001V,01/01/70 08:45:55.800,1019.015702
4054045 *0001V,01/01/70 08:45:55.900,1019.021697
4054138 *0001V,01/01/70 08:45:56.000,1019.032208
4054247 *0001V,01/01/70 08:45:56.100,1019.037275
4054341 *0001V,01/01/70 08:45:56.200,1019.040641
4054435 *0001V,01/01/70 08:45:56.300,1019.035740
4054544 *0001V,01/01/70 08:45:56.400,1019.050409
4054637 *0001V,01/01/70 08:45:56.500,1019.061331
4054747 *0001V,01/01/70 08:45:56.600,1019.054682
4054840 *0001V,01/01/70 08:45:56.700,1019.074402
4054934 *0001V,01/01/70 08:45:56.800,1019.083266
4055043 *0001V,01/01/70 08:45:56.900,1019.079581
4055137 *0001V,01/01/70 08:45:57.000,1019.096513
4055246 *0001V,01/01/70 08:45:57.100,1019.101351
4055339 *0001V,01/01/70 08:45:57.200,1019.109178
4055433 *0001V,01/01/70 08:45:57.300,1019.114882
4055542 *0001V,01/01/70 08:45:57.400,1019.122234
4055636 *0001V,01/01/70 08:45:57.500,1019.127186
4055745 *0001V,01/01/70 08:45:57.600,1019.136223
4055839 *0001V,01/01/70 08:45:57.700,1019.129857
4055948 *0001V,01/01/70 08:45:57.800,1019.137545
4056041 *0001V,01/01/70 08:45:57.900,1019.136277
4056135 *0001V,01/01/70 08:45:58.000,1019.139741
4056244 *0001V,01/01/70 08:45:58.100,1019.141374
4056338 *0001V,01/01/70 08:45:58.200,1019.139561
4056447 *0001V,01/01/70 08:45:58.300,1019.136731
4056541 *0001V,01/01/70 08:45:58.400,1019.133166
4056634 *0001V,01/01/70 08:45:58.500,1019.136523
4056743 *0001V,01/01/70 08:45:58.600,1019.133823
4056837 *0001V,01/01/70 08:45:58.700,1019.129935
4056946 *0001V,01/01/70 08:45:58.800,1019.123784
4057040 *0001V,01/01/70 08:45:58.900,1019.121259
4057133 *0001V,01/01/70 08:45:59.000,1019.115132
4057243 *0001V,01/01/70 08:45:59.100,1019.100677
4057336 *0001V,01/01/70 08:45:59.200,1019.101666
4057445 *0001V,01/01/70 08:45:59.300,1019.089615
4057539 *0001V,01/01/70 08:45:59.400,1019.082839
4057633 *0001V,01/01/70 08:45:59.500,1019.074860
4057742 *0001V,01/01/70 08:45:59.600,1019.069005
4057835 *0001V,01/01/70 08:45:59.700,1019.063621
4057945 *0001V,01/01/70 08:45:59.800,1019.055840
4058038 *0001V,01/01/70 08:45:59.900,1019.047225
4058132 *0001V,01/01/70 08:46:00.000,1019.038099
4058241 *0001V,01/01/70 08:46:00.100,1019.031896
4058335 *0001V,01/01/70 08:46:00.200,1019.031817
4058444 *0001V,01/01/70 08:46:00.300,1019.027260
4058537 *0001V,01/01/70 08:46:00.400,1019.030635
4058647 *0001V,01/01/70 08:46:00.500,1019.024038
4058740 *0001V,01/01/70 08:46:00.600,1019.022508
4058834 *0001V,01/01/70 08:46:00.700,1019.018853
4058943 *0001V,01/01/70 08:46:00.800,1019.020544
4059037 *0001V,01/01/70 08:46:00.900,1019.017777
4059146 *0001V,01/01/70 08:46:01.000,1019.025853
4059239 *0001V,01/01/70 08:46:01.100,1019.024920
4059333 *0001V,01/01/70 08:46:01.200,1019.035891
4059442 *0001V,01/01/70 08:46:01.300,1019.036401
4059536 *0001V,01/01/70 08:46:01.400,1019.036528
4059645 *0001V,01/01/70 08:46:01.500,1019.040010
4059739 *0001V,01/01/70 08:46:01.600,1019.054598
4059832 *0001V,01/01/70 08:46:01.700,1019.051944
4059941 *0001V,01/01/70 08:46:01.800,1019.060553
4100035 *0001V,01/01/70 08:46:01.900,1019.064079
4100144 *0001V,01/01/70 08:46:02.000,1019.075372
4100238 *0001V,01/01/70 08:46:02.100,1019.073034
4100347 *0001V,01/01/70 08:46:02.200,1019.082392
4100441 *0001V,01/01/70 08:46:02.300,1019.080014
4100534 *0001V,01/01/70 08:46:02.400,1019.084279
4100643 *0001V,01/01/70 08:46:02.500,1019.094118
4100737 *0001V,01/01/70 08:46:02.600,1019.095092
4100846 *0001V,01/01/70 08:46:02.700,1019.106705
4100940 *0001V,01/01/70 08:46:02.800,1019.105853
4101033 *0001V,01/01/70 08:46:02.900,1019.103284
4101143 *0001V,01/01/70 08:46:03.000,1019.103616
4101236 *0001V,01/01/70 08:46:03.100,1019.103215
4101345 *0001V,01/01/70 08:46:03.200,1019.104327
4101439 *0001V,01/01/70 08:46:03.300,1019.100309
4101533 *0001V,01/01/70 08:46:03.400,1019.100814
4101642 *0001V,01/01/70 08:46:03.500,1019.096056
4101735 *0001V,01/01/70 08:46:03.600,1019.091676
4101845 *0001V,01/01/70 08:46:03.700,1019.088830
4101938 *0001V,01/01/70 08:46:03.800,1019.086770
4102032 *0001V,01/01/70 08:46:03.900,1019.088040
4102141 *0001V,01/01/70 08:46:04.000,1019.084937
4102235 *0001V,01/01/70 08:46:04.100,1019.078124
4102344 *0001V,01/01/70 08:46:04.200,1019.071813
4102437 *0001V,01/01/70 08:46:04.300,1019.071845
4102547 *0001V,01/01/70 08:46:04.400,1019.067139
4102640 *0001V,01/01/70 08:46:04.500,1019.060935
4102734 *0001V,01/01/70 08:46:04.600,1019.059109
4102843 *0001V,01/01/70 08:46:04.700,1019.049677
4102937 *0001V,01/01/70 08:46:04.800,1019.051928
4103046 *0001V,01/01/70 08:46:04.900,1019.046777
4103139 *0001V,01/01/70 08:46:05.000,1019.049891
4103233 *0001V,01/01/70 08:46:05.100,1019.039813
4103342 *0001V,01/01/70 08:46:05.200,1019.036736
4103436 *0001V,01/01/70 08:46:05.300,1019.032732
4103545 *0001V,01/01/70 08:46:05.400,1019.031668
4103639 *0001V,01/01/70 08:46:05.500,1019.027680
4103732 *0001V,01/01/70 08:46:05.600,1019.028608
4103841 *0001V,01/01/70 08:46:05.700,1019.029963
4103935 *0001V,01/01/70 08:46:05.800,1019.034424
4104044 *0001V,01/01/70 08:46:05.900,1019.032728
4104138 *0001V,01/01/70 08:46:06.000,1019.038535
4104247 *0001V,01/01/70 08:46:06.100,1019.044072
4104341 *0001V,01/01/70 08:46:06.200,1019.040313
4104434 *0001V,01/01/70 08:46:06.300,1019.043650
4104543 *0001V,01/01/70 08:46:06.400,1019.052415
4104637 *0001V,01/01/70 08:46:06.500,1019.049389
4104746 *0001V,01/01/70 08:46:06.600,1019.067324
4104840 *0001V,01/01/70 08:46:06.700,1019.063409
4104933 *0001V,01/01/70 08:46:06.800,1019.071024
4105043 *0001V,01/01/70 08:46:06.900,1019.079835
4105136 *0001V,01/01/70 08:46:07.000,1019.084259
4105245 *0001V,01/01/70 08:46:07.100,1019.080515
4105339 *0001V,01/01/70 08:46:07.200,1019.097121
4105433 *0001V,01/01/70 08:46:07.300,1019.116942
4105542 *0001V,01/01/70 08:46:07.400,1019.122133
4105635 *0001V,01/01/70 08:46:07.500,1019.135476
4105745 *0001V,01/01/70 08:46:07.600,1019.143043
4105838 *0001V,01/01/70 08:46:07.700,1019.152044
4105947 *0001V,01/01/70 08:46:07.800,1019.138918
4106041 *0001V,01/01/70 08:46:07.900,1019.148395
4106135 *0001V,01/01/70 08:46:08.000,1019.158941
4106244 *0001V,01/01/70 08:46:08.100,1019.153357
4106337 *0001V,01/01/70 08:46:08.200,1019.144551
4106447 *0001V,01/01/70 08:46:08.300,1019.141064
4106540 *0001V,01/01/70 08:46:08.400,1019.143458
4106634 *0001V,01/01/70 08:46:08.500,1019.144799
4106743 *0001V,01/01/70 08:46:08.600,1019.138451
4106837 *0001V,01/01/70 08:46:08.700,1019.133570
4106946 *0001V,01/01/70 08:46:08.800,1019.129557
4107039 *0001V,01/01/70 08:46:08.900,1019.124340
4107133 *0001V,01/01/70 08:46:09.000,1019.119788
4107242 *0001V,01/01/70 08:46:09.100,1019.112489
4107336 *0001V,01/01/70 08:46:09.200,1019.105937
4107445 *0001V,01/01/70 08:46:09.300,1019.100655
4107539 *0001V,01/01/70 08:46:09.400,1019.095269
4107648 *0001V,01/01/70 08:46:09.500,1019.086914
4107741 *0001V,01/01/70 08:46:09.600,1019.077023
4107835 *0001V,01/01/70 08:46:09.700,1019.071941
4107944 *0001V,01/01/70 08:46:09.800,1019.064223
4108038 *0001V,01/01/70 08:46:09.900,1019.056351
4108147 *0001V,01/01/70 08:46:10.000,1019.056655
4108241 *0001V,01/01/70 08:46:10.100,1019.050933
4108334 *0001V,01/01/70 08:46:10.200,1019.049641
4108443 *0001V,01/01/70 08:46:10.300,1019.045898
4108537 *0001V,01/01/70 08:46:10.400,1019.042322
4108646 *0001V,01/01/70 08:46:10.500,1019.045589
4108740 *0001V,01/01/70 08:46:10.600,1019.046881
4108833 *0001V,01/01/70 08:46:10.700,1019.048783
4108943 *0001V,01/01/70 08:46:10.800,1019.052691
4109036 *0001V,01/01/70 08:46:10.900,1019.045499
4109145 *0001V,01/01/70 08:46:11.000,1019.056627
4109239 *0001V,01/01/70 08:46:11.100,1019.062745
4109333 *0001V,01/01/70 08:46:11.200,1019.067568
4109442 *0001V,01/01/70 08:46:11.300,1019.072948
4109535 *0001V,01/01/70 08:46:11.400,1019.079145
4109645 *0001V,01/01/70 08:46:11.500,1019.080795
4109738 *0001V,01/01/70 08:46:11.600,1019.074104
4109847 *0001V,01/01/70 08:46:11.700,1019.086398
4109941 *0001V,01/01/70 08:46:11.800,1019.077228
4110035 *0001V,01/01/70 08:46:11.900,1019.083703
4110144 *0001V,01/01/70 08:46:12.000,1019.092662
4110237 *0001V,01/01/70 08:46:12.100,1019.106680
4110347 *0001V,01/01/70 08:46:12.200,1019.109976
4110440 *0001V,01/01/70 08:46:12.300,1019.128850
4110534 *0001V,01/01/70 08:46:12.400,1019.119091
4110643 *0001V,01/01/70 08:46:12.500,1019.120421
4110737 *0001V,01/01/70 08:46:12.600,1019.117367
4110846 *0001V,01/01/70 08:46:12.700,1019.113382
4110939 *0001V,01/01/70 08:46:12.800,1019.114907
4111033 *0001V,01/01/70 08:46:12.900,1019.112851
4111142 *0001V,01/01/70 08:46:13.000,1019.113302
4111236 *0001V,01/01/70 08:46:13.100,1019.107206
4111345 *0001V,01/01/70 08:46:13.200,1019.098970
4111439 *0001V,01/01/70 08:46:13.300,1019.097807
4111532 *0001V,01/01/70 08:46:13.400,1019.092569
4111641 *0001V,01/01/70 08:46:13.500,1019.084949
4111735 *0001V,01/01/70 08:46:13.600,1019.078608
4111844 *0001V,01/01/70 08:46:13.700,1019.071984
4111938 *0001V,01/01/70 08:46:13.800,1019.062526
4112047 *0001V,01/01/70 08:46:13.900,1019.054166
4112141 *0001V,01/01/70 08:46:14.000,1019.047058
4112234 *0001V,01/01/70 08:46:14.100,1019.035335
4112343 *0001V,01/01/70 08:46:14.200,1019.028168
4112437 *0001V,01/01/70 08:46:14.300,1019.025075
4112546 *0001V,01/01/70 08:46:14.400,1019.018851
4112640 *0001V,01/01/70 08:46:14.500,1019.011014
4112733 *0001V,01/01/70 08:46:14.600,1019.003165
4112843 *0001V,01/01/70 08:46:14.700,1019.001057
4112936 *0001V,01/01/70 08:46:14.800,1018.997535
4113045 *0001V,01/01/70 08:46:14.900,1018.994855
4113139 *0001V,01/01/70 08:46:15.000,1018.995251
4113233 *0001V,01/01/70 08:46:15.100,1018.990555
4113342 *0001V,01/01/70 08:46:15.200,1018.995056
4113435 *0001V,01/01/70 08:46:15.300,1018.999024
4113545 *0001V,01/01/70 08:46:15.400,1019.005175
4113638 *0001V,01/01/70 08:46:15.500,1019.006541
4113747 *0001V,01/01/70 08:46:15.600,1019.010048
4113841 *0001V,01/01/70 08:46:15.700,1019.017292
4113935 *0001V,01/01/70 08:46:15.800,1019.021259
4114044 *0001V,01/01/70 08:46:15.900,1019.027358
4114137 *0001V,01/01/70 08:46:16.000,1019.028032
4114247 *0001V,01/01/70 08:46:16.100,1019.031049
4114340 *0001V,01/01/70 08:46:16.200,1019.041899
4114434 *0001V,01/01/70 08:46:16.300,1019.047196
4114543 *0001V,01/01/70 08:46:16.400,1019.055857
4114637 *0001V,01/01/70 08:46:16.500,1019.056625
4114746 *0001V,01/01/70 08:46:16.600,1019.067227
4114839 *0001V,01/01/70 08:46:16.700,1019.073441
4114933 *0001V,01/01/70 08:46:16.800,1019.087365
4115042 *0001V,01/01/70 08:46:16.900,1019.097946
4115136 *0001V,01/01/70 08:46:17.000,1019.106364
4115245 *0001V,01/01/70 08:46:17.100,1019.119505
4115339 *0001V,01/01/70 08:46:17.200,1019.124344
4115432 *0001V,01/01/70 08:46:17.300,1019.127593
4115541 *0001V,01/01/70 08:46:17.400,1019.138854
4115635 *0001V,01/01/70 08:46:17.500,1019.147379
4115744 *0001V,01/01/70 08:46:17.600,1019.149887
4115838 *0001V,01/01/70 08:46:17.700,1019.146506
4115947 *0001V,01/01/70 08:46:17.800,1019.150004
4116041 *0001V,01/01/70 08:46:17.900,1019.156892
4116134 *0001V,01/01/70 08:46:18.000,1019.152950
4116243 *0001V,01/01/70 08:46:18.100,1019.145723
4116337 *0001V,01/01/70 08:46:18.200,1019.147491
4116446 *0001V,01/01/70 08:46:18.300,1019.147081
4116540 *0001V,01/01/70 08:46:18.400,1019.146563
4116633 *0001V,01/01/70 08:46:18.500,1019.141506
4116743 *0001V,01/01/70 08:46:18.600,1019.132876
4116836 *0001V,01/01/70 08:46:18.700,1019.134004
4116945 *0001V,01/01/70 08:46:18.800,1019.119170
4117039 *0001V,01/01/70 08:46:18.900,1019.110497
4117133 *0001V,01/01/70 08:46:19.000,1019.108149
4117242 *0001V,01/01/70 08:46:19.100,1019.101750
4117335 *0001V,01/01/70 08:46:19.200,1019.093842
4117445 *0001V,01/01/70 08:46:19.300,1019.083620
4117538 *0001V,01/01/70 08:46:19.400,1019.075367
4117647 *0001V,01/01/70 08:46:19.500,1019.067684
4117741 *0001V,01/01/70 08:46:19.600,1019.063052
4117835 *0001V,01/01/70 08:46:19.700,1019.056110
4117944 *0001V,01/01/70 08:46:19.800,1019.044742
4118037 *0001V,01/01/70 08:46:19.900,1019.042937
4118147 *0001V,01/01/70 08:46:20.000,1019.043465
4118240 *0001V,01/01/70 08:46:20.100,1019.034446
4118334 *0001V,01/01/70 08:46:20.200,1019.028091
4118443 *0001V,01/01/70 08:46:20.300,1019.024145
4118537 *0001V,01/01/70 08:46:20.400,1019.027829
4118646 *0001V,01/01/70 08:46:20.500,1019.027507
4118739 *0001V,01/01/70 08:46:20.600,1019.024217
4118833 *0001V,01/01/70 08:46:20.700,1019.030613
4118942 *0001V,01/01/70 08:46:20.800,1019.036751
4119036 *0001V,01/01/70 08:46:20.900,1019.041934
4119145 *0001V,01/01/70 08:46:21.000,1019.049142
4119239 *0001V,01/01/70 08:46:21.100,1019.048434
4119332 *0001V,01/01/70 08:46:21.200,1019.059192
4119441 *0001V,01/01/70 08:46:21.300,1019.055899
4119535 *0001V,01/01/70 08:46:21.400,1019.064137
4119644 *0001V,01/01/70 08:46:21.500,1019.070652
4119738 *0001V,01/01/70 08:46:21.600,1019.066048
4119847 *0001V,01/01/70 08:46:21.700,1019.077866
4119941 *0001V,01/01/70 08:46:21.800,1019.074323
4120034 *0001V,01/01/70 08:46:21.900,1019.095015
4120143 *0001V,01/01/70 08:46:22.000,1019.088371
4120237 *0001V,01/01/70 08:46:22.100,1019.109379
4120346 *0001V,01/01/70 08:46:22.200,1019.115707
4120440 *0001V,01/01/70 08:46:22.300,1019.117339
4120533 *0001V,01/01/70 08:46:22.400,1019.122693
4120643 *0001V,01/01/70 08:46:22.500,1019.137185
4120736 *0001V,01/01/70 08:46:22.600,1019.138275
4120845 *0001V,01/01/70 08:46:22.700,1019.142865
4120939 *0001V,01/01/70 08:46:22.800,1019.138094
4121033 *0001V,01/01/70 08:46:22.900,1019.132225
4121142 *0001V,01/01/70 08:46:23.000,1019.139219
4121235 *0001V,01/01/70 08:46:23.100,1019.135944
4121345 *0001V,01/01/70 08:46:23.200,1019.130219
4121438 *0001V,01/01/70 08:46:23.300,1019.124116
4121547 *0001V,01/01/70 08:46:23.400,1019.120248
4121641 *0001V,01/01/70 08:46:23.500,1019.119489
4121735 *0001V,01/01/70 08:46:23.600,1019.110277
4121844 *0001V,01/01/70 08:46:23.700,1019.102329
4121937 *0001V,01/01/70 08:46:23.800,1019.094405
4122047 *0001V,01/01/70 08:46:23.900,1019.087733
4122140 *0001V,01/01/70 08:46:24.000,1019.080849
4122234 *0001V,01/01/70 08:46:24.100,1019.071034
4122343 *0001V,01/01/70 08:46:24.200,1019.059088
4122437 *0001V,01/01/70 08:46:24.300,1019.050499
4122546 *0001V,01/01/70 08:46:24.400,1019.041155
4122639 *0001V,01/01/70 08:46:24.500,1019.030236
4122733 *0001V,01/01/70 08:46:24.600,1019.018616
4122842 *0001V,01/01/70 08:46:24.700,1019.010983
4122936 *0001V,01/01/70 08:46:24.800,1019.007634
4123045 *0001V,01/01/70 08:46:24.900,1018.996486
4123139 *0001V,01/01/70 08:46:25.000,1018.984140
4123232 *0001V,01/01/70 08:46:25.100,1018.983360
4123341 *0001V,01/01/70 08:46:25.200,1018.979651
4123435 *0001V,01/01/70 08:46:25.300,1018.987594
4123544 *0001V,01/01/70 08:46:25.400,1018.986678
4123638 *0001V,01/01/70 08:46:25.500,1018.998013
4123747 *0001V,01/01/70 08:46:25.600,1018.999658
4123841 *0001V,01/01/70 08:46:25.700,1019.006755
4123934 *0001V,01/01/70 08:46:25.800,1019.013814
4124043 *0001V,01/01/70 08:46:25.900,1019.018547
4124137 *0001V,01/01/70 08:46:26.000,1019.025140
4124246 *0001V,01/01/70 08:46:26.100,1019.027878
4124340 *0001V,01/01/70 08:46:26.200,1019.040304
4124433 *0001V,01/01/70 08:46:26.300,1019.046241
4124543 *0001V,01/01/70 08:46:26.400,1019.062597
4124636 *0001V,01/01/70 08:46:26.500,1019.062174
4124745 *0001V,01/01/70 08:46:26.600,1019.072334
4124839 *0001V,01/01/70 08:46:26.700,1019.070570
4124933 *0001V,01/01/70 08:46:26.800,1019.082333
4125042 *0001V,01/01/70 08:46:26.900,1019.093422
4125135 *0001V,01/01/70 08:46:27.000,1019.099034
4125245 *0001V,01/01/70 08:46:27.100,1019.109696
4125338 *0001V,01/01/70 08:46:27.200,1019.113699
4125447 *0001V,01/01/70 08:46:27.300,1019.126361
4125541 *0001V,01/01/70 08:46:27.400,1019.130367
4125635 *0001V,01/01/70 08:46:27.500,1019.136733
4125744 *0001V,01/01/70 08:46:27.600,1019.129259
4125837 *0001V,01/01/70 08:46:27.700,1019.129480
4125947 *0001V,01/01/70 08:46:27.800,1019.134575
4126040 *0001V,01/01/70 08:46:27.900,1019.129549
4126134 *0001V,01/01/70 08:46:28.000,1019.120777
4126243 *0001V,01/01/70 08:46:28.100,1019.118770
4126337 *0001V,01/01/70 08:46:28.200,1019.119528
4126446 *0001V,01/01/70 08:46:28.300,1019.118682
4126539 *0001V,01/01/70 08:46:28.400,1019.111703
4126633 *0001V,01/01/70 08:46:28.500,1019.109881
4126742 *0001V,01/01/70 08:46:28.600,1019.106786
4126836 *0001V,01/01/70 08:46:28.700,1019.103157
4126945 *0001V,01/01/70 08:46:28.800,1019.097820
4127039 *0001V,01/01/70 08:46:28.900,1019.087864
4127132 *0001V,01/01/70 08:46:29.000,1019.081583
4127241 *0001V,01/01/70 08:46:29.100,1019.077018
4127335 *0001V,01/01/70 08:46:29.200,1019.066622
4127444 *0001V,01/01/70 08:46:29.300,1019.059946
4127538 *0001V,01/01/70 08:46:29.400,1019.055315
4127647 *0001V,01/01/70 08:46:29.500,1019.045469
4127741 *0001V,01/01/70 08:46:29.600,1019.037147
4127834 *0001V,01/01/70 08:46:29.700,1019.032471
4127943 *0001V,01/01/70 08:46:29.800,1019.028122
4128037 *0001V,01/01/70 08:46:29.900,1019.024051
4128146 *0001V,01/01/70 08:46:30.000,1019.019968
4128240 *0001V,01/01/70 08:46:30.100,1019.019178
4128333 *0001V,01/01/70 08:46:30.200,1019.030057
4128443 *0001V,01/01/70 08:46:30.300,1019.027302
4128536 *0001V,01/01/70 08:46:30.400,1019.037049
4128645 *0001V,01/01/70 08:46:30.500,1019.028455
4128739 *0001V,01/01/70 08:46:30.600,1019.036483
4128833 *0001V,01/01/70 08:46:30.700,1019.045684
4128942 *0001V,01/01/70 08:46:30.800,1019.060597
4129035 *0001V,01/01/70 08:46:30.900,1019.068167
4129145 *0001V,01/01/70 08:46:31.000,1019.062536
4129238 *0001V,01/01/70 08:46:31.100,1019.069702
4129332 *0001V,01/01/70 08:46:31.200,1019.087955
4129441 *0001V,01/01/70 08:46:31.300,1019.100910
4129535 *0001V,01/01/70 08:46:31.400,1019.098487
4129644 *0001V,01/01/70 08:46:31.500,1019.113974
4129737 *0001V,01/01/70 08:46:31.600,1019.116497
4129847 *0001V,01/01/70 08:46:31.700,1019.140222
4129940 *0001V,01/01/70 08:46:31.800,1019.147965
4130034 *0001V,01/01/70 08:46:31.900,1019.146565
4130143 *0001V,01/01/70 08:46:32.000,1019.152398
4130237 *0001V,01/01/70 08:46:32.100,1019.161097
4130346 *0001V,01/01/70 08:46:32.200,1019.163102
4130439 *0001V,01/01/70 08:46:32.300,1019.158760
4130533 *0001V,01/01/70 08:46:32.400,1019.163305
4130642 *0001V,01/01/70 08:46:32.500,1019.162784
4130736 *0001V,01/01/70 08:46:32.600,1019.158908
4130845 *0001V,01/01/70 08:46:32.700,1019.149589
4130939 *0001V,01/01/70 08:46:32.800,1019.144040
4131032 *0001V,01/01/70 08:46:32.900,1019.139739
4131141 *0001V,01/01/70 08:46:33.000,1019.136845
4131235 *0001V,01/01/70 08:46:33.100,1019.128083
4131344 *0001V,01/01/70 08:46:33.200,1019.119385
4131438 *0001V,01/01/70 08:46:33.300,1019.107073
4131547 *0001V,01/01/70 08:46:33.400,1019.092878
4131641 *0001V,01/01/70 08:46:33.500,1019.079210
4131734 *0001V,01/01/70 08:46:33.600,1019.065515
4131843 *0001V,01/01/70 08:46:33.700,1019.050450
4131937 *0001V,01/01/70 08:46:33.800,1019.037030
4132046 *0001V,01/01/70 08:46:33.900,1019.024365
4132140 *0001V,01/01/70 08:46:34.000,1019.012262
4132233 *0001V,01/01/70 08:46:34.100,1018.998757
4132343 *0001V,01/01/70 08:46:34.200,1018.989013
4132436 *0001V,01/01/70 08:46:34.300,1018.981163
4132545 *0001V,01/01/70 08:46:34.400,1018.972940
4132639 *0001V,01/01/70 08:46:34.500,1018.967136
4132733 *0001V,01/01/70 08:46:34.600,1018.958445
4132842 *0001V,01/01/70 08:46:34.700,1018.952667
4132935 *0001V,01/01/70 08:46:34.800,1018.960840
4133045 *0001V,01/01/70 08:46:34.900,1018.966147
4133138 *0001V,01/01/70 08:46:35.000,1018.977344
4133247 *0001V,01/01/70 08:46:35.100,1018.984975
4133341 *0001V,01/01/70 08:46:35.200,1018.979880
4133435 *0001V,01/01/70 08:46:35.300,1018.996682
4133544 *0001V,01/01/70 08:46:35.400,1019.006258
4133637 *0001V,01/01/70 08:46:35.500,1018.991905
4133747 *0001V,01/01/70 08:46:35.600,1019.031036
4133840 *0001V,01/01/70 08:46:35.700,1019.025741
4133934 *0001V,01/01/70 08:46:35.800,1019.045083
4134043 *0001V,01/01/70 08:46:35.900,1019.045116
4134137 *0001V,01/01/70 08:46:36.000,1019.065600
4134246 *0001V,01/01/70 08:46:36.100,1019.077720
4134339 *0001V,01/01/70 08:46:36.200,1019.086188
4134433 *0001V,01/01/70 08:46:36.300,1019.096594
4134542 *0001V,01/01/70 08:46:36.400,1019.125292
4134636 *0001V,01/01/70 08:46:36.500,1019.143443
4134745 *0001V,01/01/70 08:46:36.600,1019.151530
4134839 *0001V,01/01/70 08:46:36.700,1019.165120
4134932 *0001V,01/01/70 08:46:36.800,1019.167951
4135041 *0001V,01/01/70 08:46:36.900,1019.170025
4135135 *0001V,01/01/70 08:46:37.000,1019.170080
4135244 *0001V,01/01/70 08:46:37.100,1019.176488
4135338 *0001V,01/01/70 08:46:37.200,1019.173936
4135447 *0001V,01/01/70 08:46:37.300,1019.169427
4135541 *0001V,01/01/70 08:46:37.400,1019.159442
4135634 *0001V,01/01/70 08:46:37.500,1019.150272
4135743 *0001V,01/01/70 08:46:37.600,1019.147522
4135837 *0001V,01/01/70 08:46:37.700,1019.142557
4135946 *0001V,01/01/70 08:46:37.800,1019.134165
4136040 *0001V,01/01/70 08:46:37.900,1019.123393
4136133 *0001V,01/01/70 08:46:38.000,1019.117070
4136243 *0001V,01/01/70 08:46:38.100,1019.108647
4136336 *0001V,01/01/70 08:46:38.200,1019.095175
4136446 *0001V,01/01/70 08:46:38.300,1019.080621
4136539 *0001V,01/01/70 08:46:38.400,1019.066919
4136633 *0001V,01/01/70 08:46:38.500,1019.058358
4136742 *0001V,01/01/70 08:46:38.600,1019.047557
4136836 *0001V,01/01/70 08:46:38.700,1019.035113
4136945 *0001V,01/01/70 08:46:38.800,1019.021528
4137038 *0001V,01/01/70 08:46:38.900,1019.010712
4137148 *0001V,01/01/70 08:46:39.000,1019.003593
4137241 *0001V,01/01/70 08:46:39.100,1018.989965
4137335 *0001V,01/01/70 08:46:39.200,1018.984272
4137444 *0001V,01/01/70 08:46:39.300,1018.979403
4137538 *0001V,01/01/70 08:46:39.400,1018.976969
4137647 *0001V,01/01/70 08:46:39.500,1018.975596
4137740 *0001V,01/01/70 08:46:39.600,1018.970027
4137834 *0001V,01/01/70 08:46:39.700,1018.966818
4137943 *0001V,01/01/70 08:46:39.800,1018.971904
4138037 *0001V,01/01/70 08:46:39.900,1018.983474
4138146 *0001V,01/01/70 08:46:40.000,1018.989218
4138240 *0001V,01/01/70 08:46:40.100,1018.998911
4138333 *0001V,01/01/70 08:46:40.200,1019.009922
4138442 *0001V,01/01/70 08:46:40.300,1019.012246
4138536 *0001V,01/01/70 08:46:40.400,1019.024748
4138645 *0001V,01/01/70 08:46:40.500,1019.041961
4138739 *0001V,01/01/70 08:46:40.600,1019.048295
4138848 *0001V,01/01/70 08:46:40.700,1019.056138
4138942 *0001V,01/01/70 08:46:40.800,1019.063250
4139035 *0001V,01/01/70 08:46:40.900,1019.064525
4139144 *0001V,01/01/70 08:46:41.000,1019.094869
4139238 *0001V,01/01/70 08:46:41.100,1019.105228
4139347 *0001V,01/01/70 08:46:41.200,1019.120708
4139441 *0001V,01/01/70 08:46:41.300,1019.127972
4139534 *0001V,01/01/70 08:46:41.400,1019.135916
4139644 *0001V,01/01/70 08:46:41.500,1019.144567
4139737 *0001V,01/01/70 08:46:41.600,1019.149933
4139846 *0001V,01/01/70 08:46:41.700,1019.163749
4139940 *0001V,01/01/70 08:46:41.800,1019.153596
4140034 *0001V,01/01/70 08:46:41.900,1019.163103
4140143 *0001V,01/01/70 08:46:42.000,1019.161668
4140236 *0001V,01/01/70 08:46:42.100,1019.154830
4140346 *0001V,01/01/70 08:46:42.200,1019.151063
4140439 *0001V,01/01/70 08:46:42.300,1019.146634
4140533 *0001V,01/01/70 08:46:42.400,1019.146850
4140642 *0001V,01/01/70 08:46:42.500,1019.143439
4140736 *0001V,01/01/70 08:46:42.600,1019.135631
4140845 *0001V,01/01/70 08:46:42.700,1019.127838
4140938 *0001V,01/01/70 08:46:42.800,1019.121681
4141032 *0001V,01/01/70 08:46:42.900,1019.118642
4141141 *0001V,01/01/70 08:46:43.000,1019.106008
4141235 *0001V,01/01/70 08:46:43.100,1019.103201
4141344 *0001V,01/01/70 08:46:43.200,1019.093943
4141438 *0001V,01/01/70 08:46:43.300,1019.086753
4141547 *0001V,01/01/70 08:46:43.400,1019.079829
4141640 *0001V,01/01/70 08:46:43.500,1019.067482
4141734 *0001V,01/01/70 08:46:43.600,1019.057250
4141843 *0001V,01/01/70 08:46:43.700,1019.051976
4141937 *0001V,01/01/70 08:46:43.800,1019.047330
4142046 *0001V,01/01/70 08:46:43.900,1019.040233
4142140 *0001V,01/01/70 08:46:44.000,1019.035020
4142233 *0001V,01/01/70 08:46:44.100,1019.032680
4142342 *0001V,01/01/70 08:46:44.200,1019.027911
4142436 *0001V,01/01/70 08:46:44.300,1019.024105
4142545 *0001V,01/01/70 08:46:44.400,1019.021851
4142639 *0001V,01/01/70 08:46:44.500,1019.018426
4142732 *0001V,01/01/70 08:46:44.600,1019.015658
4142842 *0001V,01/01/70 08:46:44.700,1019.007288
4142935 *0001V,01/01/70 08:46:44.800,1019.018831
4143044 *0001V,01/01/70 08:46:44.900,1019.019253
4143138 *0001V,01/01/70 08:46:45.000,1019.020234
4143247 *0001V,01/01/70 08:46:45.100,1019.030665
4143341 *0001V,01/01/70 08:46:45.200,1019.027288
4143434 *0001V,01/01/70 08:46:45.300,1019.034318
4143544 *0001V,01/01/70 08:46:45.400,1019.043254
4143637 *0001V,01/01/70 08:46:45.500,1019.047045
4143746 *0001V,01/01/70 08:46:45.600,1019.056976
4143840 *0001V,01/01/70 08:46:45.700,1019.066754
4143934 *0001V,01/01/70 08:46:45.800,1019.066775
4144043 *0001V,01/01/70 08:46:45.900,1019.076885
4144136 *0001V,01/01/70 08:46:46.000,1019.085178
4144246 *0001V,01/01/70 08:46:46.100,1019.089089
4144339 *0001V,01/01/70 08:46:46.200,1019.090665
4144433 *0001V,01/01/70 08:46:46.300,1019.100188
4144542 *0001V,01/01/70 08:46:46.400,1019.105341
4144636 *0001V,01/01/70 08:46:46.500,1019.118096
4144745 *0001V,01/01/70 08:46:46.600,1019.115304
4144838 *0001V,01/01/70 08:46:46.700,1019.133071
4144932 *0001V,01/01/70 08:46:46.800,1019.128631
4145041 *0001V,01/01/70 08:46:46.900,1019.132716
4145135 *0001V,01/01/70 08:46:47.000,1019.135638
4145244 *0001V,01/01/70 08:46:47.100,1019.127091
4145338 *0001V,01/01/70 08:46:47.200,1019.140423
4145447 *0001V,01/01/70 08:46:47.300,1019.134145
4145540 *0001V,01/01/70 08:46:47.400,1019.136068
4145634 *0001V,01/01/70 08:46:47.500,1019.139266
4145743 *0001V,01/01/70 08:46:47.600,1019.136465
4145837 *0001V,01/01/70 08:46:47.700,1019.130901
4145946 *0001V,01/01/70 08:46:47.800,1019.128427
4146040 *0001V,01/01/70 08:46:47.900,1019.132044
4146133 *0001V,01/01/70 08:46:48.000,1019.125779
4146242 *0001V,01/01/70 08:46:48.100,1019.117963
4146336 *0001V,01/01/70 08:46:48.200,1019.112974
4146445 *0001V,01/01/70 08:46:48.300,1019.099211
4146539 *0001V,01/01/70 08:46:48.400,1019.101912
4146632 *0001V,01/01/70 08:46:48.500,1019.088445
4146742 *0001V,01/01/70 08:46:48.600,1019.076759
4146835 *0001V,01/01/70 08:46:48.700,1019.070326
4146944 *0001V,01/01/70 08:46:48.800,1019.063317
4147038 *0001V,01/01/70 08:46:48.900,1019.053886
4147147 *0001V,01/01/70 08:46:49.000,1019.048746
4147241 *0001V,01/01/70 08:46:49.100,1019.042027
4147334 *0001V,01/01/70 08:46:49.200,1019.037750
4147444 *0001V,01/01/70 08:46:49.300,1019.031455
4147537 *0001V,01/01/70 08:46:49.400,1019.031191
4147646 *0001V,01/01/70 08:46:49.500,1019.027078
4147740 *0001V,01/01/70 08:46:49.600,1019.021854
4147834 *0001V,01/01/70 08:46:49.700,1019.018499
4147943 *0001V,01/01/70 08:46:49.800,1019.015307
4148036 *0001V,01/01/70 08:46:49.900,1019.015408
4148146 *0001V,01/01/70 08:46:50.000,1019.014078
4148239 *0001V,01/01/70 08:46:50.100,1019.009269
4148333 *0001V,01/01/70 08:46:50.200,1019.018712
4148442 *0001V,01/01/70 08:46:50.300,1019.024215
4148536 *0001V,01/01/70 08:46:50.400,1019.034074
4148645 *0001V,01/01/70 08:46:50.500,1019.046300
4148738 *0001V,01/01/70 08:46:50.600,1019.039348
4148848 *0001V,01/01/70 08:46:50.700,1019.054128
4148941 *0001V,01/01/70 08:46:50.800,1019.069664
4149035 *0001V,01/01/70 08:46:50.900,1019.082413
4149144 *0001V,01/01/70 08:46:51.000,1019.085765
4149238 *0001V,01/01/70 08:46:51.100,1019.094801
4149347 *0001V,01/01/70 08:46:51.200,1019.112945
4149440 *0001V,01/01/70 08:46:51.300,1019.118387
4149534 *0001V,01/01/70 08:46:51.400,1019.122923
4149643 *0001V,01/01/70 08:46:51.500,1019.134723
4149737 *0001V,01/01/70 08:46:51.600,1019.125654
4149846 *0001V,01/01/70 08:46:51.700,1019.125579
4149940 *0001V,01/01/70 08:46:51.800,1019.128055
4150033 *0001V,01/01/70 08:46:51.900,1019.132386
4150142 *0001V,01/01/70 08:46:52.000,1019.133702
4150236 *0001V,01/01/70 08:46:52.100,1019.137134
4150345 *0001V,01/01/70 08:46:52.200,1019.134204
4150439 *0001V,01/01/70 08:46:52.300,1019.132107
4150532 *0001V,01/01/70 08:46:52.400,1019.133068
4150642 *0001V,01/01/70 08:46:52.500,1019.127063
4150735 *0001V,01/01/70 08:46:52.600,1019.119598
4150844 *0001V,01/01/70 08:46:52.700,1019.114593
4150938 *0001V,01/01/70 08:46:52.800,1019.105289
4151047 *0001V,01/01/70 08:46:52.900,1019.096987
4151141 *0001V,01/01/70 08:46:53.000,1019.085326
4151234 *0001V,01/01/70 08:46:53.100,1019.071998
4151344 *0001V,01/01/70 08:46:53.200,1019.063556
4151437 *0001V,01/01/70 08:46:53.300,1019.054253
4151546 *0001V,01/01/70 08:46:53.400,1019.042517
4151640 *0001V,01/01/70 08:46:53.500,1019.028010
4151734 *0001V,01/01/70 08:46:53.600,1019.020519
4151843 *0001V,01/01/70 08:46:53.700,1019.017177
4151936 *0001V,01/01/70 08:46:53.800,1019.010840
4152046 *0001V,01/01/70 08:46:53.900,1019.001608
4152139 *0001V,01/01/70 08:46:54.000,1019.003109
4152233 *0001V,01/01/70 08:46:54.100,1019.003244
4152342 *0001V,01/01/70 08:46:54.200,1019.004159
4152436 *0001V,01/01/70 08:46:54.300,1019.004372
4152545 *0001V,01/01/70 08:46:54.400,1019.013507
4152638 *0001V,01/01/70 08:46:54.500,1019.021087
4152732 *0001V,01/01/70 08:46:54.600,1019.022315
4152841 *0001V,01/01/70 08:46:54.700,1019.037033
4152935 *0001V,01/01/70 08:46:54.800,1019.050072
4153044 *0001V,01/01/70 08:46:54.900,1019.053783
4153138 *0001V,01/01/70 08:46:55.000,1019.060950
4153247 *0001V,01/01/70 08:46:55.100,1019.072183
4153340 *0001V,01/01/70 08:46:55.200,1019.081286
4153434 *0001V,01/01/70 08:46:55.300,1019.086319
4153543 *0001V,01/01/70 08:46:55.400,1019.093807
4153637 *0001V,01/01/70 08:46:55.500,1019.107981
4153746 *0001V,01/01/70 08:46:55.600,1019.106795
4153840 *0001V,01/01/70 08:46:55.700,1019.113358
4153933 *0001V,01/01/70 08:46:55.800,1019.111777
4154042 *0001V,01/01/70 08:46:55.900,1019.122547
4154136 *0001V,01/01/70 08:46:56.000,1019.132052
4154245 *0001V,01/01/70 08:46:56.100,1019.127724
4154339 *0001V,01/01/70 08:46:56.200,1019.125902
4154432 *0001V,01/01/70 08:46:56.300,1019.122422
4154542 *0001V,01/01/70 08:46:56.400,1019.129056
4154635 *0001V,01/01/70 08:46:56.500,1019.136642
4154744 *0001V,01/01/70 08:46:56.600,1019.136667
4154838 *0001V,01/01/70 08:46:56.700,1019.127641
4154947 *0001V,01/01/70 08:46:56.800,1019.127598
4155041 *0001V,01/01/70 08:46:56.900,1019.123851
4155134 *0001V,01/01/70 08:46:57.000,1019.119286
4155244 *0001V,01/01/70 08:46:57.100,1019.113923
4155337 *0001V,01/01/70 08:46:57.200,1019.105324
4155446 *0001V,01/01/70 08:46:57.300,1019.105925
4155540 *0001V,01/01/70 08:46:57.400,1019.106123
4155634 *0001V,01/01/70 08:46:57.500,1019.103189
4155743 *0001V,01/01/70 08:46:57.600,1019.099155
4155836 *0001V,01/01/70 08:46:57.700,1019.097682
4155946 *0001V,01/01/70 08:46:57.800,1019.093295
4156039 *0001V,01/01/70 08:46:57.900,1019.087518
4156133 *0001V,01/01/70 08:46:58.000,1019.087093
4156242 *0001V,01/01/70 08:46:58.100,1019.084192
4156336 *0001V,01/01/70 08:46:58.200,1019.078412
4156445 *0001V,01/01/70 08:46:58.300,1019.079173
4156538 *0001V,01/01/70 08:46:58.400,1019.070743
4156632 *0001V,01/01/70 08:46:58.500,1019.069672
4156741 *0001V,01/01/70 08:46:58.600,1019.070607
4156835 *0001V,01/01/70 08:46:58.700,1019.065186
4156944 *0001V,01/01/70 08:46:58.800,1019.066839
4157038 *0001V,01/01/70 08:46:58.900,1019.064100
4157147 *0001V,01/01/70 08:46:59.000,1019.058810
4157240 *0001V,01/01/70 08:46:59.100,1019.059581
4157334 *0001V,01/01/70 08:46:59.200,1019.053475
4157443 *0001V,01/01/70 08:46:59.300,1019.056786
4157537 *0001V,01/01/70 08:46:59.400,1019.053724
4157646 *0001V,01/01/70 08:46:59.500,1019.054662
4157740 *0001V,01/01/70 08:46:59.600,1019.049852
4157833 *0001V,01/01/70 08:46:59.700,1019.059551
4157942 *0001V,01/01/70 08:46:59.800,1019.065575
4158036 *0001V,01/01/70 08:46:59.900,1019.084741
4158145 *0001V,01/01/70 08:47:00.000,1019.091351
4158239 *0001V,01/01/70 08:47:00.100,1019.087318
4158332 *0001V,01/01/70 08:47:00.200,1019.096236
4158442 *0001V,01/01/70 08:47:00.300,1019.104137
4158535 *0001V,01/01/70 08:47:00.400,1019.106215
4158644 *0001V,01/01/70 08:47:00.500,1019.111468
4158738 *0001V,01/01/70 08:47:00.600,1019.115408
4158847 *0001V,01/01/70 08:47:00.700,1019.122220
4158941 *0001V,01/01/70 08:47:00.800,1019.127467
4159034 *0001V,01/01/70 08:47:00.900,1019.132094
4159144 *0001V,01/01/70 08:47:01.000,1019.138705
4159237 *0001V,01/01/70 08:47:01.100,1019.137640
4159346 *0001V,01/01/70 08:47:01.200,1019.145822
4159440 *0001V,01/01/70 08:47:01.300,1019.156723
4159534 *0001V,01/01/70 08:47:01.400,1019.145790
4159643 *0001V,01/01/70 08:47:01.500,1019.145161
4159736 *0001V,01/01/70 08:47:01.600,1019.142527
4159846 *0001V,01/01/70 08:47:01.700,1019.138985
4159939 *0001V,01/01/70 08:47:01.800,1019.144899
4200033 *0001V,01/01/70 08:47:01.900,1019.137560
4200142 *0001V,01/01/70 08:47:02.000,1019.131264
4200236 *0001V,01/01/70 08:47:02.100,1019.132811
4200345 *0001V,01/01/70 08:47:02.200,1019.129791
4200438 *0001V,01/01/70 08:47:02.300,1019.122644
4200532 *0001V,01/01/70 08:47:02.400,1019.121560
4200641 *0001V,01/01/70 08:47:02.500,1019.112344
4200735 *0001V,01/01/70 08:47:02.600,1019.112898
4200844 *0001V,01/01/70 08:47:02.700,1019.106015
4200938 *0001V,01/01/70 08:47:02.800,1019.100825
4201047 *0001V,01/01/70 08:47:02.900,1019.091750
4201140 *0001V,01/01/70 08:47:03.000,1019.080459
4201234 *0001V,01/01/70 08:47:03.100,1019.071393
4201343 *0001V,01/01/70 08:47:03.200,1019.061982
4201437 *0001V,01/01/70 08:47:03.300,1019.051107
4201546 *0001V,01/01/70 08:47:03.400,1019.035264
4201640 *0001V,01/01/70 08:47:03.500,1019.030388
4201733 *0001V,01/01/70 08:47:03.600,1019.021510
4201842 *0001V,01/01/70 08:47:03.700,1019.005511
4201936 *0001V,01/01/70 08:47:03.800,1018.995206
4202045 *0001V,01/01/70 08:47:03.900,1018.979477
4202139 *0001V,01/01/70 08:47:04.000,1018.975846
4202232 *0001V,01/01/70 08:47:04.100,1018.967624
4202342 *0001V,01/01/70 08:47:04.200,1018.957691
4202435 *0001V,01/01/70 08:47:04.300,1018.949952
4202544 *0001V,01/01/70 08:47:04.400,1018.946223
4202638 *0001V,01/01/70 08:47:04.500,1018.940400
4202747 *0001V,01/01/70 08:47:04.600,1018.950068
4202841 *0001V,01/01/70 08:47:04.700,1018.950204
4202934 *0001V,01/01/70 08:47:04.800,1018.953289
4203044 *0001V,01/01/70 08:47:04.900,1018.972495
4203137 *0001V,01/01/70 08:47:05.000,1018.969255
4203246 *0001V,01/01/70 08:47:05.100,1018.972560
4203340 *0001V,01/01/70 08:47:05.200,1018.987686
4203434 *0001V,01/01/70 08:47:05.300,1018.988723
4203543 *0001V,01/01/70 08:47:05.400,1018.998424
4203636 *0001V,01/01/70 08:47:05.500,1019.015165
4203746 *0001V,01/01/70 08:47:05.600,1019.029964
4203839 *0001V,01/01/70 08:47:05.700,1019.047516
4203933 *0001V,01/01/70 08:47:05.800,1019.063723
4204042 *0001V,01/01/70 08:47:05.900,1019.070483
4204136 *0001V,01/01/70 08:47:06.000,1019.091934
4204245 *0001V,01/01/70 08:47:06.100,1019.111499
4204338 *0001V,01/01/70 08:47:06.200,1019.122619
4204432 *0001V,01/01/70 08:47:06.300,1019.138390
4204541 *0001V,01/01/70 08:47:06.400,1019.144598
4204635 *0001V,01/01/70 08:47:06.500,1019.142410
4204744 *0001V,01/01/70 08:47:06.600,1019.157094
4204838 *0001V,01/01/70 08:47:06.700,1019.163650
4204947 *0001V,01/01/70 08:47:06.800,1019.148535
4205040 *0001V,01/01/70 08:47:06.900,1019.146521
4205134 *0001V,01/01/70 08:47:07.000,1019.153055
4205243 *0001V,01/01/70 08:47:07.100,1019.151202
4205337 *0001V,01/01/70 08:47:07.200,1019.156790
4205446 *0001V,01/01/70 08:47:07.300,1019.151043
4205540 *0001V,01/01/70 08:47:07.400,1019.149223
4205633 *0001V,01/01/70 08:47:07.500,1019.146825
4205742 *0001V,01/01/70 08:47:07.600,1019.140406
4205836 *0001V,01/01/70 08:47:07.700,1019.130315
4205945 *0001V,01/01/70 08:47:07.800,1019.123764
4206039 *0001V,01/01/70 08:47:07.900,1019.113627
4206132 *0001V,01/01/70 08:47:08.000,1019.100150
4206242 *0001V,01/01/70 08:47:08.100,1019.090079
4206335 *0001V,01/01/70 08:47:08.200,1019.078570
4206444 *0001V,01/01/70 08:47:08.300,1019.073140
4206538 *0001V,01/01/70 08:47:08.400,1019.066156
4206647 *0001V,01/01/70 08:47:08.500,1019.062443
4206741 *0001V,01/01/70 08:47:08.600,1019.057065
4206834 *0001V,01/01/70 08:47:08.700,1019.049157
4206944 *0001V,01/01/70 08:47:08.800,1019.044260
4207037 *0001V,01/01/70 08:47:08.900,1019.037834
4207146 *0001V,01/01/70 08:47:09.000,1019.031404
4207240 *0001V,01/01/70 08:47:09.100,1019.026080
4207334 *0001V,01/01/70 08:47:09.200,1019.025181
4207443 *0001V,01/01/70 08:47:09.300,1019.023313
4207536 *0001V,01/01/70 08:47:09.400,1019.019091
4207646 *0001V,01/01/70 08:47:09.500,1019.010442
4207739 *0001V,01/01/70 08:47:09.600,1019.012178
4207833 *0001V,01/01/70 08:47:09.700,1019.020084
4207942 *0001V,01/01/70 08:47:09.800,1019.034402
4208036 *0001V,01/01/70 08:47:09.900,1019.033284
4208145 *0001V,01/01/70 08:47:10.000,1019.035630
4208238 *0001V,01/01/70 08:47:10.100,1019.056422
4208332 *0001V,01/01/70 08:47:10.200,1019.063160
4208441 *0001V,01/01/70 08:47:10.300,1019.058647
4208535 *0001V,01/01/70 08:47:10.400,1019.076873
4208644 *0001V,01/01/70 08:47:10.500,1019.086622
4208738 *0001V,01/01/70 08:47:10.600,1019.081190
4208847 *0001V,01/01/70 08:47:10.700,1019.092889
4208940 *0001V,01/01/70 08:47:10.800,1019.114094
4209034 *0001V,01/01/70 08:47:10.900,1019.120819
4209143 *0001V,01/01/70 08:47:11.000,1019.138330
4209237 *0001V,01/01/70 08:47:11.100,1019.149743
4209346 *0001V,01/01/70 08:47:11.200,1019.152671
4209440 *0001V,01/01/70 08:47:11.300,1019.154066
4209533 *0001V,01/01/70 08:47:11.400,1019.169924
4209642 *0001V,01/01/70 08:47:11.500,1019.167853
4209736 *0001V,01/01/70 08:47:11.600,1019.169549
4209845 *0001V,01/01/70 08:47:11.700,1019.170930
4209939 *0001V,01/01/70 08:47:11.800,1019.172125
4210032 *0001V,01/01/70 08:47:11.900,1019.169142
4210142 *0001V,01/01/70 08:47:12.000,1019.157493
4210235 *0001V,01/01/70 08:47:12.100,1019.154859
4210344 *0001V,01/01/70 08:47:12.200,1019.153281
4210438 *0001V,01/01/70 08:47:12.300,1019.152274
4210532 *0001V,01/01/70 08:47:12.400,1019.145126
4210641 *0001V,01/01/70 08:47:12.500,1019.139168
4210734 *0001V,01/01/70 08:47:12.600,1019.131787
4210844 *0001V,01/01/70 08:47:12.700,1019.126306
4210937 *0001V,01/01/70 08:47:12.800,1019.115549
4211046 *0001V,01/01/70 08:47:12.900,1019.106916
4211140 *0001V,01/01/70 08:47:13.000,1019.098181
4211234 *0001V,01/01/70 08:47:13.100,1019.087275
4211343 *0001V,01/01/70 08:47:13.200,1019.072662
4211436 *0001V,01/01/70 08:47:13.300,1019.064886
4211546 *0001V,01/01/70 08:47:13.400,1019.051287
4211639 *0001V,01/01/70 08:47:13.500,1019.042089
4211733 *0001V,01/01/70 08:47:13.600,1019.033647
4211842 *0001V,01/01/70 08:47:13.700,1019.025959
4211936 *0001V,01/01/70 08:47:13.800,1019.019088
4212045 *0001V,01/01/70 08:47:13.900,1019.010884
4212138 *0001V,01/01/70 08:47:14.000,1019.003107
4212232 *0001V,01/01/70 08:47:14.100,1019.000157
4212341 *0001V,01/01/70 08:47:14.200,1018.996241
4212435 *0001V,01/01/70 08:47:14.300,1018.984390
4212544 *0001V,01/01/70 08:47:14.400,1018.984828
4212638 *0001V,01/01/70 08:47:14.500,1018.993454
4212747 *0001V,01/01/70 08:47:14.600,1019.001758
4212840 *0001V,01/01/70 08:47:14.700,1019.010697
4212934 *0001V,01/01/70 08:47:14.800,1019.015917
4213043 *0001V,01/01/70 08:47:14.900,1019.025910
4213137 *0001V,01/01/70 08:47:15.000,1019.033746
4213246 *0001V,01/01/70 08:47:15.100,1019.041243
4213340 *0001V,01/01/70 08:47:15.200,1019.051246
4213433 *0001V,01/01/70 08:47:15.300,1019.058009
4213542 *0001V,01/01/70 08:47:15.400,1019.070212
4213636 *0001V,01/01/70 08:47:15.500,1019.076715
4213745 *0001V,01/01/70 08:47:15.600,1019.087338
4213839 *0001V,01/01/70 08:47:15.700,1019.094266
4213932 *0001V,01/01/70 08:47:15.800,1019.098687
4214042 *0001V,01/01/70 08:47:15.900,1019.123141
4214135 *0001V,01/01/70 08:47:16.000,1019.124793
4214244 *0001V,01/01/70 08:47:16.100,1019.133676
4214338 *0001V,01/01/70 08:47:16.200,1019.148112
4214432 *0001V,01/01/70 08:47:16.300,1019.154405
4214541 *0001V,01/01/70 08:47:16.400,1019.150393
4214634 *0001V,01/01/70 08:47:16.500,1019.153426
4214744 *0001V,01/01/70 08:47:16.600,1019.155281
4214837 *0001V,01/01/70 08:47:16.700,1019.152721
4214946 *0001V,01/01/70 08:47:16.800,1019.151978
4215040 *0001V,01/01/70 08:47:16.900,1019.147769
4215134 *0001V,01/01/70 08:47:17.000,1019.136794
4215243 *0001V,01/01/70 08:47:17.100,1019.132338
4215336 *0001V,01/01/70 08:47:17.200,1019.132388
4215446 *0001V,01/01/70 08:47:17.300,1019.124757
4215539 *0001V,01/01/70 08:47:17.400,1019.115037
4215633 *0001V,01/01/70 08:47:17.500,1019.108228
4215742 *0001V,01/01/70 08:47:17.600,1019.099324
4215836 *0001V,01/01/70 08:47:17.700,1019.086086
4215945 *0001V,01/01/70 08:47:17.800,1019.078533
4216038 *0001V,01/01/70 08:47:17.900,1019.072380
4216132 *0001V,01/01/70 08:47:18.000,1019.056617
4216241 *0001V,01/01/70 08:47:18.100,1019.047917
4216335 *0001V,01/01/70 08:47:18.200,1019.036144
4216444 *0001V,01/01/70 08:47:18.300,1019.026852
4216538 *0001V,01/01/70 08:47:18.400,1019.014422
4216647 *0001V,01/01/70 08:47:18.500,1019.001967
4216740 *0001V,01/01/70 08:47:18.600,1018.994904
4216834 *0001V,01/01/70 08:47:18.700,1018.990291
4216943 *0001V,01/01/70 08:47:18.800,1018.984648
4217037 *0001V,01/01/70 08:47:18.900,1018.974780
4217146 *0001V,01/01/70 08:47:19.000,1018.967608
4217240 *0001V,01/01/70 08:47:19.100,1018.962421
4217333 *0001V,01/01/70 08:47:19.200,1018.957935
4217442 *0001V,01/01/70 08:47:19.300,1018.960187
4217536 *0001V,01/01/70 08:47:19.400,1018.955801
4217645 *0001V,01/01/70 08:47:19.500,1018.957578
4217739 *0001V,01/01/70 08:47:19.600,1018.962809
4217832 *0001V,01/01/70 08:47:19.700,1018.969229
4217942 *0001V,01/01/70 08:47:19.800,1018.973317
4218035 *0001V,01/01/70 08:47:19.900,1018.983968
4218144 *0001V,01/01/70 08:47:20.000,1018.991009
4218238 *0001V,01/01/70 08:47:20.100,1019.006396
4218347 *0001V,01/01/70 08:47:20.200,1019.014763
4218441 *0001V,01/01/70 08:47:20.300,1019.014750
4218534 *0001V,01/01/70 08:47:20.400,1019.028157
4218644 *0001V,01/01/70 08:47:20.500,1019.037388
4218737 *0001V,01/01/70 08:47:20.600,1019.059132
4218846 *0001V,01/01/70 08:47:20.700,1019.050114
4218940 *0001V,01/01/70 08:47:20.800,1019.065058
4219034 *0001V,01/01/70 08:47:20.900,1019.090771
4219143 *0001V,01/01/70 08:47:21.000,1019.102582
4219236 *0001V,01/01/70 08:47:21.100,1019.122090
4219346 *0001V,01/01/70 08:47:21.200,1019.137705
4219439 *0001V,01/01/70 08:47:21.300,1019.147392
4219533 *0001V,01/01/70 08:47:21.400,1019.157766
4219642 *0001V,01/01/70 08:47:21.500,1019.161077
4219736 *0001V,01/01/70 08:47:21.600,1019.177963
4219845 *0001V,01/01/70 08:47:21.700,1019.182300
4219938 *0001V,01/01/70 08:47:21.800,1019.190722
4220032 *0001V,01/01/70 08:47:21.900,1019.199793
4220141 *0001V,01/01/70 08:47:22.000,1019.200478
4220235 *0001V,01/01/70 08:47:22.100,1019.203139
4220344 *0001V,01/01/70 08:47:22.200,1019.206727
4220438 *0001V,01/01/70 08:47:22.300,1019.205191
4220547 *0001V,01/01/70 08:47:22.400,1019.205754
4220640 *0001V,01/01/70 08:47:22.500,1019.201478
4220734 *0001V,01/01/70 08:47:22.600,1019.195385
4220843 *0001V,01/01/70 08:47:22.700,1019.184952
4220937 *0001V,01/01/70 08:47:22.800,1019.178914
4221046 *0001V,01/01/70 08:47:22.900,1019.168346
4221140 *0001V,01/01/70 08:47:23.000,1019.155771
4221233 *0001V,01/01/70 08:47:23.100,1019.147062
4221342 *0001V,01/01/70 08:47:23.200,1019.136089
4221436 *0001V,01/01/70 08:47:23.300,1019.127979
4221545 *0001V,01/01/70 08:47:23.400,1019.115723
4221639 *0001V,01/01/70 08:47:23.500,1019.103893
4221732 *0001V,01/01/70 08:47:23.600,1019.093139
4221842 *0001V,01/01/70 08:47:23.700,1019.083345
4221935 *0001V,01/01/70 08:47:23.800,1019.074412
4222044 *0001V,01/01/70 08:47:23.900,1019.060922
4222138 *0001V,01/01/70 08:47:24.000,1019.049731
4222247 *0001V,01/01/70 08:47:24.100,1019.039629
4222341 *0001V,01/01/70 08:47:24.200,1019.031396
4222434 *0001V,01/01/70 08:47:24.300,1019.019847
4222544 *0001V,01/01/70 08:47:24.400,1019.013602
4222637 *0001V,01/01/70 08:47:24.500,1019.009778
4222746 *0001V,01/01/70 08:47:24.600,1019.006684
4222840 *0001V,01/01/70 08:47:24.700,1019.000825
4222934 *0001V,01/01/70 08:47:24.800,1018.991982
4223043 *0001V,01/01/70 08:47:24.900,1018.994940
4223136 *0001V,01/01/70 08:47:25.000,1019.002536
4223246 *0001V,01/01/70 08:47:25.100,1019.001843
4223339 *0001V,01/01/70 08:47:25.200,1018.999093
4223433 *0001V,01/01/70 08:47:25.300,1019.003324
4223542 *0001V,01/01/70 08:47:25.400,1019.011830
4223636 *0001V,01/01/70 08:47:25.500,1019.017271
4223745 *0001V,01/01/70 08:47:25.600,1019.027531
4223838 *0001V,01/01/70 08:47:25.700,1019.029531
4223932 *0001V,01/01/70 08:47:25.800,1019.044543
4224041 *0001V,01/01/70 08:47:25.900,1019.051033
4224135 *0001V,01/01/70 08:47:26.000,1019.064023
4224244 *0001V,01/01/70 08:47:26.100,1019.066486
4224338 *0001V,01/01/70 08:47:26.200,1019.080283
4224447 *0001V,01/01/70 08:47:26.300,1019.087850
4224540 *0001V,01/01/70 08:47:26.400,1019.095307
4224634 *0001V,01/01/70 08:47:26.500,1019.105647
4224743 *0001V,01/01/70 08:47:26.600,1019.109729
4224837 *0001V,01/01/70 08:47:26.700,1019.134688
4224946 *0001V,01/01/70 08:47:26.800,1019.135269
4225040 *0001V,01/01/70 08:47:26.900,1019.142640
4225133 *0001V,01/01/70 08:47:27.000,1019.150394
4225242 *0001V,01/01/70 08:47:27.100,1019.153438
4225336 *0001V,01/01/70 08:47:27.200,1019.157853
4225445 *0001V,01/01/70 08:47:27.300,1019.157809
4225539 *0001V,01/01/70 08:47:27.400,1019.162459
4225632 *0001V,01/01/70 08:47:27.500,1019.170538
4225742 *0001V,01/01/70 08:47:27.600,1019.168900
4225835 *0001V,01/01/70 08:47:27.700,1019.168074
4225944 *0001V,01/01/70 08:47:27.800,1019.162370
4226038 *0001V,01/01/70 08:47:27.900,1019.153159
4226147 *0001V,01/01/70 08:47:28.000,1019.151502
4226241 *0001V,01/01/70 08:47:28.100,1019.142837
4226334 *0001V,01/01/70 08:47:28.200,1019.135737
4226444 *0001V,01/01/70 08:47:28.300,1019.126719
4226537 *0001V,01/01/70 08:47:28.400,1019.123109
4226646 *0001V,01/01/70 08:47:28.500,1019.109798
4226740 *0001V,01/01/70 08:47:28.600,1019.100771
4226834 *0001V,01/01/70 08:47:28.700,1019.084213
4226943 *0001V,01/01/70 08:47:28.800,1019.072349
4227036 *0001V,01/01/70 08:47:28.900,1019.062029
4227146 *0001V,01/01/70 08:47:29.000,1019.051978
4227239 *0001V,01/01/70 08:47:29.100,1019.038072
4227333 *0001V,01/01/70 08:47:29.200,1019.026358
4227442 *0001V,01/01/70 08:47:29.300,1019.013060
4227536 *0001V,01/01/70 08:47:29.400,1019.006559
4227645 *0001V,01/01/70 08:47:29.500,1018.995650
4227738 *0001V,01/01/70 08:47:29.600,1018.988645
4227832 *0001V,01/01/70 08:47:29.700,1018.985028
4227941 *0001V,01/01/70 08:47:29.800,1018.977398
4228035 *0001V,01/01/70 08:47:29.900,1018.971960
4228144 *0001V,01/01/70 08:47:30.000,1018.966345
4228238 *0001V,01/01/70 08:47:30.100,1018.961841
4228347 *0001V,01/01/70 08:47:30.200,1018.960263
4228440 *0001V,01/01/70 08:47:30.300,1018.963328
4228534 *0001V,01/01/70 08:47:30.400,1018.966184
4228643 *0001V,01/01/70 08:47:30.500,1018.965797
4228737 *0001V,01/01/70 08:47:30.600,1018.971406
4228846 *0001V,01/01/70 08:47:30.700,1018.970666
4228940 *0001V,01/01/70 08:47:30.800,1018.968600
4229033 *0001V,01/01/70 08:47:30.900,1018.983030
4229142 *0001V,01/01/70 08:47:31.000,1018.992884
4229236 *0001V,01/01/70 08:47:31.100,1019.006248
4229345 *0001V,01/01/70 08:47:31.200,1019.017365
4229439 *0001V,01/01/70 08:47:31.300,1019.014710
4229532 *0001V,01/01/70 08:47:31.400,1019.035030
4229642 *0001V,01/01/70 08:47:31.500,1019.030900
4229735 *0001V,01/01/70 08:47:31.600,1019.036953
4229844 *0001V,01/01/70 08:47:31.700,1019.049089
4229938 *0001V,01/01/70 08:47:31.800,1019.067065
4230047 *0001V,01/01/70 08:47:31.900,1019.081832
4230141 *0001V,01/01/70 08:47:32.000,1019.080970
4230234 *0001V,01/01/70 08:47:32.100,1019.099762
4230344 *0001V,01/01/70 08:47:32.200,1019.101395
4230437 *0001V,01/01/70 08:47:32.300,1019.113242
4230546 *0001V,01/01/70 08:47:32.400,1019.126113
4230640 *0001V,01/01/70 08:47:32.500,1019.129905
4230734 *0001V,01/01/70 08:47:32.600,1019.137655
4230843 *0001V,01/01/70 08:47:32.700,1019.140746
4230936 *0001V,01/01/70 08:47:32.800,1019.146527
4231046 *0001V,01/01/70 08:47:32.900,1019.147224
4231139 *0001V,01/01/70 08:47:33.000,1019.153834
4231233 *0001V,01/01/70 08:47:33.100,1019.155043
4231342 *0001V,01/01/70 08:47:33.200,1019.149585
4231436 *0001V,01/01/70 08:47:33.300,1019.144666
4231545 *0001V,01/01/70 08:47:33.400,1019.136334
4231638 *0001V,01/01/70 08:47:33.500,1019.137268
4231732 *0001V,01/01/70 08:47:33.600,1019.130762
4231841 *0001V,01/01/70 08:47:33.700,1019.120857
4231935 *0001V,01/01/70 08:47:33.800,1019.118258
4232044 *0001V,01/01/70 08:47:33.900,1019.110595
4232138 *0001V,01/01/70 08:47:34.000,1019.105578
4232247 *0001V,01/01/70 08:47:34.100,1019.099374
4232340 *0001V,01/01/70 08:47:34.200,1019.088083
4232434 *0001V,01/01/70 08:47:34.300,1019.084465
4232543 *0001V,01/01/70 08:47:34.400,1019.081933
4232637 *0001V,01/01/70 08:47:34.500,1019.074383
4232746 *0001V,01/01/70 08:47:34.600,1019.070019
4232840 *0001V,01/01/70 08:47:34.700,1019.062489
4232933 *0001V,01/01/70 08:47:34.800,1019.056490
4233042 *0001V,01/01/70 08:47:34.900,1019.052035
4233136 *0001V,01/01/70 08:47:35.000,1019.047854
4233245 *0001V,01/01/70 08:47:35.100,1019.044666
4233339 *0001V,01/01/70 08:47:35.200,1019.041847
4233432 *0001V,01/01/70 08:47:35.300,1019.034716
4233542 *0001V,01/01/70 08:47:35.400,1019.038581
4233635 *0001V,01/01/70 08:47:35.500,1019.033036
4233744 *0001V,01/01/70 08:47:35.600,1019.041857
4233838 *0001V,01/01/70 08:47:35.700,1019.046757
4233932 *0001V,01/01/70 08:47:35.800,1019.049346
4234041 *0001V,01/01/70 08:47:35.900,1019.047977
4234134 *0001V,01/01/70 08:47:36.000,1019.055290
4234244 *0001V,01/01/70 08:47:36.100,1019.056861
4234337 *0001V,01/01/70 08:47:36.200,1019.056071
4234446 *0001V,01/01/70 08:47:36.300,1019.055267
4234540 *0001V,01/01/70 08:47:36.400,1019.064513
4234634 *0001V,01/01/70 08:47:36.500,1019.068918
4234743 *0001V,01/01/70 08:47:36.600,1019.069754
4234836 *0001V,01/01/70 08:47:36.700,1019.075276
4234946 *0001V,01/01/70 08:47:36.800,1019.080144
4235039 *0001V,01/01/70 08:47:36.900,1019.084096
4235133 *0001V,01/01/70 08:47:37.000,1019.084645
4235242 *0001V,01/01/70 08:47:37.100,1019.086851
4235336 *0001V,01/01/70 08:47:37.200,1019.094869
4235445 *0001V,01/01/70 08:47:37.300,1019.094873
4235538 *0001V,01/01/70 08:47:37.400,1019.099305
4235632 *0001V,01/01/70 08:47:37.500,1019.101079
4235741 *0001V,01/01/70 08:47:37.600,1019.098164
4235835 *0001V,01/01/70 08:47:37.700,1019.097535
4235944 *0001V,01/01/70 08:47:37.800,1019.097317
4236038 *0001V,01/01/70 08:47:37.900,1019.098501
4236147 *0001V,01/01/70 08:47:38.000,1019.093414
4236240 *0001V,01/01/70 08:47:38.100,1019.097535
4236334 *0001V,01/01/70 08:47:38.200,1019.102388
4236443 *0001V,01/01/70 08:47:38.300,1019.100374
4236537 *0001V,01/01/70 08:47:38.400,1019.098861
4236646 *0001V,01/01/70 08:47:38.500,1019.095624
4236740 *0001V,01/01/70 08:47:38.600,1019.093656
4236833 *0001V,01/01/70 08:47:38.700,1019.093622
4236942 *0001V,01/01/70 08:47:38.800,1019.093767
4237036 *0001V,01/01/70 08:47:38.900,1019.090274
4237145 *0001V,01/01/70 08:47:39.000,1019.090050
4237239 *0001V,01/01/70 08:47:39.100,1019.090953
4237332 *0001V,01/01/70 08:47:39.200,1019.089469
4237442 *0001V,01/01/70 08:47:39.300,1019.085036
4237535 *0001V,01/01/70 08:47:39.400,1019.082170
4237644 *0001V,01/01/70 08:47:39.500,1019.084170
4237738 *0001V,01/01/70 08:47:39.600,1019.083375
4237847 *0001V,01/01/70 08:47:39.700,1019.082526
4237941 *0001V,01/01/70 08:47:39.800,1019.079095
4238034 *0001V,01/01/70 08:47:39.900,1019.076366
4238144 *0001V,01/01/70 08:47:40.000,1019.079001
4238237 *0001V,01/01/70 08:47:40.100,1019.079801
4238346 *0001V,01/01/70 08:47:40.200,1019.073902
4238440 *0001V,01/01/70 08:47:40.300,1019.069488
4238534 *0001V,01/01/70 08:47:40.400,1019.069661
4238643 *0001V,01/01/70 08:47:40.500,1019.067333
4238736 *0001V,01/01/70 08:47:40.600,1019.061277
4238846 *0001V,01/01/70 08:47:40.700,1019.061822
4238939 *0001V,01/01/70 08:47:40.800,1019.060452
4239033 *0001V,01/01/70 08:47:40.900,1019.059799
4239142 *0001V,01/01/70 08:47:41.000,1019.056879
4239236 *0001V,01/01/70 08:47:41.100,1019.057779
4239345 *0001V,01/01/70 08:47:41.200,1019.056839
4239438 *0001V,01/01/70 08:47:41.300,1019.056731
4239532 *0001V,01/01/70 08:47:41.400,1019.052639
4239641 *0001V,01/01/70 08:47:41.500,1019.048967
4239735 *0001V,01/01/70 08:47:41.600,1019.049357
4239844 *0001V,01/01/70 08:47:41.700,1019.052971
4239938 *0001V,01/01/70 08:47:41.800,1019.059954
4240047 *0001V,01/01/70 08:47:41.900,1019.057413
4240140 *0001V,01/01/70 08:47:42.000,1019.052388
4240234 *0001V,01/01/70 08:47:42.100,1019.057955
4240343 *0001V,01/01/70 08:47:42.200,1019.070048
4240437 *0001V,01/01/70 08:47:42.300,1019.077026
4240546 *0001V,01/01/70 08:47:42.400,1019.076979
4240640 *0001V,01/01/70 08:47:42.500,1019.078908
4240733 *0001V,01/01/70 08:47:42.600,1019.085320
4240842 *0001V,01/01/70 08:47:42.700,1019.080770
4240936 *0001V,01/01/70 08:47:42.800,1019.082375
4241045 *0001V,01/01/70 08:47:42.900,1019.087947
4241139 *0001V,01/01/70 08:47:43.000,1019.093846
4241232 *0001V,01/01/70 08:47:43.100,1019.097258
4241342 *0001V,01/01/70 08:47:43.200,1019.097382
4241435 *0001V,01/01/70 08:47:43.300,1019.101596
4241544 *0001V,01/01/70 08:47:43.400,1019.100778
4241638 *0001V,01/01/70 08:47:43.500,1019.104095
4241747 *0001V,01/01/70 08:47:43.600,1019.100620
4241841 *0001V,01/01/70 08:47:43.700,1019.104130
4241934 *0001V,01/01/70 08:47:43.800,1019.107702
4242044 *0001V,01/01/70 08:47:43.900,1019.104450
4242137 *0001V,01/01/70 08:47:44.000,1019.102955
4242246 *0001V,01/01/70 08:47:44.100,1019.106041
4242340 *0001V,01/01/70 08:47:44.200,1019.106391
4242434 *0001V,01/01/70 08:47:44.300,1019.107009
4242543 *0001V,01/01/70 08:47:44.400,1019.103832
4242636 *0001V,01/01/70 08:47:44.500,1019.104322
4242746 *0001V,01/01/70 08:47:44.600,1019.108535
4242839 *0001V,01/01/70 08:47:44.700,1019.107076
4242933 *0001V,01/01/70 08:47:44.800,1019.107278
4243042 *0001V,01/01/70 08:47:44.900,1019.107130
4243136 *0001V,01/01/70 08:47:45.000,1019.102995
4243245 *0001V,01/01/70 08:47:45.100,1019.105070
4243338 *0001V,01/01/70 08:47:45.200,1019.108100
4243432 *0001V,01/01/70 08:47:45.300,1019.103229
4243541 *0001V,01/01/70 08:47:45.400,1019.101009
4243635 *0001V,01/01/70 08:47:45.500,1019.098561
4243744 *0001V,01/01/70 08:47:45.600,1019.095802
4243838 *0001V,01/01/70 08:47:45.700,1019.094543
4243947 *0001V,01/01/70 08:47:45.800,1019.090752
4244040 *0001V,01/01/70 08:47:45.900,1019.089236
4244134 *0001V,01/01/70 08:47:46.000,1019.088606
4244243 *0001V,01/01/70 08:47:46.100,1019.088380
4244337 *0001V,01/01/70 08:47:46.200,1019.088670
4244446 *0001V,01/01/70 08:47:46.300,1019.086974
4244540 *0001V,01/01/70 08:47:46.400,1019.093434
4244633 *0001V,01/01/70 08:47:46.500,1019.092251
4244742 *0001V,01/01/70 08:47:46.600,1019.088970
4244836 *0001V,01/01/70 08:47:46.700,1019.086520
4244945 *0001V,01/01/70 08:47:46.800,1019.089591
4245039 *0001V,01/01/70 08:47:46.900,1019.086540
4245132 *0001V,01/01/70 08:47:47.000,1019.085434
4245242 *0001V,01/01/70 08:47:47.100,1019.088764
4245335 *0001V,01/01/70 08:47:47.200,1019.088652
4245444 *0001V,01/01/70 08:47:47.300,1019.087364
4245538 *0001V,01/01/70 08:47:47.400,1019.087131
4245632 *0001V,01/01/70 08:47:47.500,1019.078327
4245741 *0001V,01/01/70 08:47:47.600,1019.076635
4245834 *0001V,01/01/70 08:47:47.700,1019.076855
4245944 *0001V,01/01/70 08:47:47.800,1019.070926
4246037 *0001V,01/01/70 08:47:47.900,1019.065964
4246146 *0001V,01/01/70 08:47:48.000,1019.062431
4246240 *0001V,01/01/70 08:47:48.100,1019.054937
4246334 *0001V,01/01/70 08:47:48.200,1019.051644
4246443 *0001V,01/01/70 08:47:48.300,1019.045390
4246536 *0001V,01/01/70 08:47:48.400,1019.041178
4246646 *0001V,01/01/70 08:47:48.500,1019.037162
4246739 *0001V,01/01/70 08:47:48.600,1019.030331
4246833 *0001V,01/01/70 08:47:48.700,1019.024467
4246942 *0001V,01/01/70 08:47:48.800,1019.019907
4247036 *0001V,01/01/70 08:47:48.900,1019.014257
4247145 *0001V,01/01/70 08:47:49.000,1019.012292
4247238 *0001V,01/01/70 08:47:49.100,1019.007657
4247332 *0001V,01/01/70 08:47:49.200,1019.006817
4247441 *0001V,01/01/70 08:47:49.300,1019.007853
4247535 *0001V,01/01/70 08:47:49.400,1019.006396
4247644 *0001V,01/01/70 08:47:49.500,1019.005237
4247738 *0001V,01/01/70 08:47:49.600,1019.005127
4247847 *0001V,01/01/70 08:47:49.700,1019.016148
4247940 *0001V,01/01/70 08:47:49.800,1019.021974
4248034 *0001V,01/01/70 08:47:49.900,1019.026922
4248143 *0001V,01/01/70 08:47:50.000,1019.042895
4248237 *0001V,01/01/70 08:47:50.100,1019.057033
4248346 *0001V,01/01/70 08:47:50.200,1019.056182
4248440 *0001V,01/01/70 08:47:50.300,1019.064873
4248533 *0001V,01/01/70 08:47:50.400,1019.077577
4248642 *0001V,01/01/70 08:47:50.500,1019.080317
4248736 *0001V,01/01/70 08:47:50.600,1019.097248
4248845 *0001V,01/01/70 08:47:50.700,1019.102997
4248939 *0001V,01/01/70 08:47:50.800,1019.108963
4249032 *0001V,01/01/70 08:47:50.900,1019.126788
4249142 *0001V,01/01/70 08:47:51.000,1019.132067
4249235 *0001V,01/01/70 08:47:51.100,1019.144969
4249344 *0001V,01/01/70 08:47:51.200,1019.158429
4249438 *0001V,01/01/70 08:47:51.300,1019.155752
4249532 *0001V,01/01/70 08:47:51.400,1019.172190
4249641 *0001V,01/01/70 08:47:51.500,1019.178463
4249734 *0001V,01/01/70 08:47:51.600,1019.188318
4249844 *0001V,01/01/70 08:47:51.700,1019.195393
4249937 *0001V,01/01/70 08:47:51.800,1019.205722
4250046 *0001V,01/01/70 08:47:51.900,1019.200574
4250140 *0001V,01/01/70 08:47:52.000,1019.202149
4250234 *0001V,01/01/70 08:47:52.100,1019.203138
4250343 *0001V,01/01/70 08:47:52.200,1019.198901
4250436 *0001V,01/01/70 08:47:52.300,1019.197890
4250546 *0001V,01/01/70 08:47:52.400,1019.192705
4250639 *0001V,01/01/70 08:47:52.500,1019.184621
4250733 *0001V,01/01/70 08:47:52.600,1019.182052
4250842 *0001V,01/01/70 08:47:52.700,1019.174121
4250936 *0001V,01/01/70 08:47:52.800,1019.162867
4251045 *0001V,01/01/70 08:47:52.900,1019.153835
4251138 *0001V,01/01/70 08:47:53.000,1019.144329
4251232 *0001V,01/01/70 08:47:53.100,1019.133928
4251341 *0001V,01/01/70 08:47:53.200,1019.123097
4251435 *0001V,01/01/70 08:47:53.300,1019.114025
4251544 *0001V,01/01/70 08:47:53.400,1019.101992
4251638 *0001V,01/01/70 08:47:53.500,1019.090013
4251747 *0001V,01/01/70 08:47:53.600,1019.078525
4251840 *0001V,01/01/70 08:47:53.700,1019.070528
4251934 *0001V,01/01/70 08:47:53.800,1019.057761
4252043 *0001V,01/01/70 08:47:53.900,1019.049399
4252137 *0001V,01/01/70 08:47:54.000,1019.040833
4252246 *0001V,01/01/70 08:47:54.100,1019.034587
4252340 *0001V,01/01/70 08:47:54.200,1019.026851
4252433 *0001V,01/01/70 08:47:54.300,1019.020002
4252542 *0001V,01/01/70 08:47:54.400,1019.018543
4252636 *0001V,01/01/70 08:47:54.500,1019.012878
4252745 *0001V,01/01/70 08:47:54.600,1019.010163
4252839 *0001V,01/01/70 08:47:54.700,1019.007260
4252932 *0001V,01/01/70 08:47:54.800,1019.003588
4253042 *0001V,01/01/70 08:47:54.900,1019.002528
4253135 *0001V,01/01/70 08:47:55.000,1019.003156
4253244 *0001V,01/01/70 08:47:55.100,1019.006329
4253338 *0001V,01/01/70 08:47:55.200,1019.014697
4253432 *0001V,01/01/70 08:47:55.300,1019.020237
4253541 *0001V,01/01/70 08:47:55.400,1019.032592
4253634 *0001V,01/01/70 08:47:55.500,1019.042249
4253744 *0001V,01/01/70 08:47:55.600,1019.039913
4253837 *0001V,01/01/70 08:47:55.700,1019.052379
4253946 *0001V,01/01/70 08:47:55.800,1019.058486
4254040 *0001V,01/01/70 08:47:55.900,1019.076474
4254134 *0001V,01/01/70 08:47:56.000,1019.088308
4254243 *0001V,01/01/70 08:47:56.100,1019.088607
4254336 *0001V,01/01/70 08:47:56.200,1019.099427
4254446 *0001V,01/01/70 08:47:56.300,1019.120711
4254539 *0001V,01/01/70 08:47:56.400,1019.122160
4254633 *0001V,01/01/70 08:47:56.500,1019.136493
4254742 *0001V,01/01/70 08:47:56.600,1019.145296
4254836 *0001V,01/01/70 08:47:56.700,1019.152272
4254945 *0001V,01/01/70 08:47:56.800,1019.159290
4255038 *0001V,01/01/70 08:47:56.900,1019.170913
4255132 *0001V,01/01/70 08:47:57.000,1019.174068
4255241 *0001V,01/01/70 08:47:57.100,1019.179460
4255335 *0001V,01/01/70 08:47:57.200,1019.181337
4255444 *0001V,01/01/70 08:47:57.300,1019.178367
4255538 *0001V,01/01/70 08:47:57.400,1019.171732
4255631 *0001V,01/01/70 08:47:57.500,1019.167146
4255740 *0001V,01/01/70 08:47:57.600,1019.162628
4255834 *0001V,01/01/70 08:47:57.700,1019.161350
4255943 *0001V,01/01/70 08:47:57.800,1019.150438
4256037 *0001V,01/01/70 08:47:57.900,1019.143805
4256146 *0001V,01/01/70 08:47:58.000,1019.138867
4256240 *0001V,01/01/70 08:47:58.100,1019.128048
4256333 *0001V,01/01/70 08:47:58.200,1019.116894
4256442 *0001V,01/01/70 08:47:58.300,1019.103471
4256536 *0001V,01/01/70 08:47:58.400,1019.093386
4256645 *0001V,01/01/70 08:47:58.500,1019.084237
4256739 *0001V,01/01/70 08:47:58.600,1019.072558
4256832 *0001V,01/01/70 08:47:58.700,1019.057383
4256942 *0001V,01/01/70 08:47:58.800,1019.046321
4257035 *0001V,01/01/70 08:47:58.900,1019.036033
4257144 *0001V,01/01/70 08:47:59.000,1019.023265
4257238 *0001V,01/01/70 08:47:59.100,1019.011942
4257332 *0001V,01/01/70 08:47:59.200,1018.999620
4257441 *0001V,01/01/70 08:47:59.300,1018.994045
4257534 *0001V,01/01/70 08:47:59.400,1018.986489
4257644 *0001V,01/01/70 08:47:59.500,1018.981722
4257737 *0001V,01/01/70 08:47:59.600,1018.979244
4257846 *0001V,01/01/70 08:47:59.700,1018.975417
4257940 *0001V,01/01/70 08:47:59.800,1018.974121
4258034 *0001V,01/01/70 08:47:59.900,1018.975678
4258143 *0001V,01/01/70 08:48:00.000,1018.973463
4258236 *0001V,01/01/70 08:48:00.100,1018.971895
4258346 *0001V,01/01/70 08:48:00.200,1018.977977
4258439 *0001V,01/01/70 08:48:00.300,1018.981755
4258533 *0001V,01/01/70 08:48:00.400,1018.983190
4258642 *0001V,01/01/70 08:48:00.500,1018.988418
4258736 *0001V,01/01/70 08:48:00.600,1018.999510
4258845 *0001V,01/01/70 08:48:00.700,1019.017253
4258938 *0001V,01/01/70 08:48:00.800,1019.017107
4259032 *0001V,01/01/70 08:48:00.900,1019.026815
4259141 *0001V,01/01/70 08:48:01.000,1019.032029
4259235 *0001V,01/01/70 08:48:01.100,1019.042880
4259344 *0001V,01/01/70 08:48:01.200,1019.058120
4259438 *0001V,01/01/70 08:48:01.300,1019.064023
4259547 *0001V,01/01/70 08:48:01.400,1019.062890
4259640 *0001V,01/01/70 08:48:01.500,1019.069677
4259734 *0001V,01/01/70 08:48:01.600,1019.072254
4259843 *0001V,01/01/70 08:48:01.700,1019.082738
4259937 *0001V,01/01/70 08:48:01.800,1019.085072
4300046 *0001V,01/01/70 08:48:01.900,1019.103735
4300140 *0001V,01/01/70 08:48:02.000,1019.119142
4300233 *0001V,01/01/70 08:48:02.100,1019.122710
4300342 *0001V,01/01/70 08:48:02.200,1019.118160
4300436 *0001V,01/01/70 08:48:02.300,1019.134068
4300545 *0001V,01/01/70 08:48:02.400,1019.136468
4300639 *0001V,01/01/70 08:48:02.500,1019.142981
4300732 *0001V,01/01/70 08:48:02.600,1019.142438
4300842 *0001V,01/01/70 08:48:02.700,1019.151602
4300935 *0001V,01/01/70 08:48:02.800,1019.157955
4301044 *0001V,01/01/70 08:48:02.900,1019.156067
4301138 *0001V,01/01/70 08:48:03.000,1019.158427
4301247 *0001V,01/01/70 08:48:03.100,1019.159375
4301341 *0001V,01/01/70 08:48:03.200,1019.159886
4301434 *0001V,01/01/70 08:48:03.300,1019.158338
4301544 *0001V,01/01/70 08:48:03.400,1019.157635
4301637 *0001V,01/01/70 08:48:03.500,1019.153314
4301746 *0001V,01/01/70 08:48:03.600,1019.144955
4301840 *0001V,01/01/70 08:48:03.700,1019.139996
4301934 *0001V,01/01/70 08:48:03.800,1019.135689
4302043 *0001V,01/01/70 08:48:03.900,1019.132244
4302136 *0001V,01/01/70 08:48:04.000,1019.125884
4302246 *0001V,01/01/70 08:48:04.100,1019.120356
4302339 *0001V,01/01/70 08:48:04.200,1019.115651
4302433 *0001V,01/01/70 08:48:04.300,1019.107845
4302542 *0001V,01/01/70 08:48:04.400,1019.099444
4302636 *0001V,01/01/70 08:48:04.500,1019.093744
4302745 *0001V,01/01/70 08:48:04.600,1019.088862
4302838 *0001V,01/01/70 08:48:04.700,1019.082879
4302948 *0001V,01/01/70 08:48:04.800,1019.074427
4303041 *0001V,01/01/70 08:48:04.900,1019.066668
4303135 *0001V,01/01/70 08:48:05.000,1019.064507
4303244 *0001V,01/01/70 08:48:05.100,1019.059035
4303338 *0001V,01/01/70 08:48:05.200,1019.053085
4303447 *0001V,01/01/70 08:48:05.300,1019.051102
4303540 *0001V,01/01/70 08:48:05.400,1019.047127
4303634 *0001V,01/01/70 08:48:05.500,1019.050374
4303743 *0001V,01/01/70 08:48:05.600,1019.049772
4303837 *0001V,01/01/70 08:48:05.700,1019.053776
4303946 *0001V,01/01/70 08:48:05.800,1019.055552
4304040 *0001V,01/01/70 08:48:05.900,1019.064992
4304133 *0001V,01/01/70 08:48:06.000,1019.070308
4304242 *0001V,01/01/70 08:48:06.100,1019.075494
4304336 *0001V,01/01/70 08:48:06.200,1019.072842
4304445 *0001V,01/01/70 08:48:06.300,1019.085824
4304539 *0001V,01/01/70 08:48:06.400,1019.090665
4304632 *0001V,01/01/70 08:48:06.500,1019.096086
4304742 *0001V,01/01/70 08:48:06.600,1019.095989
4304835 *0001V,01/01/70 08:48:06.700,1019.109257
4304944 *0001V,01/01/70 08:48:06.800,1019.109908
4305038 *0001V,01/01/70 08:48:06.900,1019.129315
4305147 *0001V,01/01/70 08:48:07.000,1019.127416
4305241 *0001V,01/01/70 08:48:07.100,1019.136958
4305334 *0001V,01/01/70 08:48:07.200,1019.146459
4305444 *0001V,01/01/70 08:48:07.300,1019.157466
4305537 *0001V,01/01/70 08:48:07.400,1019.165353
4305646 *0001V,01/01/70 08:48:07.500,1019.168688
4305740 *0001V,01/01/70 08:48:07.600,1019.168673
4305834 *0001V,01/01/70 08:48:07.700,1019.173768
4305943 *0001V,01/01/70 08:48:07.800,1019.168701
4306036 *0001V,01/01/70 08:48:07.900,1019.170069
4306146 *0001V,01/01/70 08:48:08.000,1019.177134
4306239 *0001V,01/01/70 08:48:08.100,1019.172047
4306333 *0001V,01/01/70 08:48:08.200,1019.169236
4306442 *0001V,01/01/70 08:48:08.300,1019.164318
4306536 *0001V,01/01/70 08:48:08.400,1019.158398
4306645 *0001V,01/01/70 08:48:08.500,1019.147991
4306738 *0001V,01/01/70 08:48:08.600,1019.136271
4306832 *0001V,01/01/70 08:48:08.700,1019.126806
4306941 *0001V,01/01/70 08:48:08.800,1019.117420
4307035 *0001V,01/01/70 08:48:08.900,1019.111185
4307144 *0001V,01/01/70 08:48:09.000,1019.102149
4307238 *0001V,01/01/70 08:48:09.100,1019.092064
4307331 *0001V,01/01/70 08:48:09.200,1019.081879
4307440 *0001V,01/01/70 08:48:09.300,1019.074122
4307534 *0001V,01/01/70 08:48:09.400,1019.062955
4307643 *0001V,01/01/70 08:48:09.500,1019.055683
4307737 *0001V,01/01/70 08:48:09.600,1019.044440
4307846 *0001V,01/01/70 08:48:09.700,1019.035480
4307940 *0001V,01/01/70 08:48:09.800,1019.025661
4308033 *0001V,01/01/70 08:48:09.900,1019.015152
4308142 *0001V,01/01/70 08:48:10.000,1019.004547
4308236 *0001V,01/01/70 08:48:10.100,1018.993711
4308345 *0001V,01/01/70 08:48:10.200,1018.988699
4308439 *0001V,01/01/70 08:48:10.300,1018.982691
4308532 *0001V,01/01/70 08:48:10.400,1018.979432
4308642 *0001V,01/01/70 08:48:10.500,1018.974491
4308735 *0001V,01/01/70 08:48:10.600,1018.971280
4308844 *0001V,01/01/70 08:48:10.700,1018.965749
4308938 *0001V,01/01/70 08:48:10.800,1018.961369
4309047 *0001V,01/01/70 08:48:10.900,1018.959471
4309141 *0001V,01/01/70 08:48:11.000,1018.955804
4309234 *0001V,01/01/70 08:48:11.100,1018.956620
4309344 *0001V,01/01/70 08:48:11.200,1018.952669
4309437 *0001V,01/01/70 08:48:11.300,1018.960652
4309546 *0001V,01/01/70 08:48:11.400,1018.971683
4309640 *0001V,01/01/70 08:48:11.500,1018.981436
4309734 *0001V,01/01/70 08:48:11.600,1018.985707
4309843 *0001V,01/01/70 08:48:11.700,1018.995302
4309936 *0001V,01/01/70 08:48:11.800,1019.001774
4310046 *0001V,01/01/70 08:48:11.900,1019.003867
4310139 *0001V,01/01/70 08:48:12.000,1019.018995
4310233 *0001V,01/01/70 08:48:12.100,1019.031100
4310342 *0001V,01/01/70 08:48:12.200,1019.037902
4310436 *0001V,01/01/70 08:48:12.300,1019.063156
4310545 *0001V,01/01/70 08:48:12.400,1019.090396
4310638 *0001V,01/01/70 08:48:12.500,1019.093655
4310732 *0001V,01/01/70 08:48:12.600,1019.118062
4310841 *0001V,01/01/70 08:48:12.700,1019.121781
4310935 *0001V,01/01/70 08:48:12.800,1019.135997
4311044 *0001V,01/01/70 08:48:12.900,1019.144245
4311138 *0001V,01/01/70 08:48:13.000,1019.154663
4311247 *0001V,01/01/70 08:48:13.100,1019.165012
4311340 *0001V,01/01/70 08:48:13.200,1019.172180
4311434 *0001V,01/01/70 08:48:13.300,1019.184406
4311543 *0001V,01/01/70 08:48:13.400,1019.183436
4311637 *0001V,01/01/70 08:48:13.500,1019.185645
4311746 *0001V,01/01/70 08:48:13.600,1019.187523
4311840 *0001V,01/01/70 08:48:13.700,1019.189475
4311933 *0001V,01/01/70 08:48:13.800,1019.188725
4312042 *0001V,01/01/70 08:48:13.900,1019.191168
4312136 *0001V,01/01/70 08:48:14.000,1019.189661
4312245 *0001V,01/01/70 08:48:14.100,1019.179635
4312339 *0001V,01/01/70 08:48:14.200,1019.175228
4312432 *0001V,01/01/70 08:48:14.300,1019.165719
4312542 *0001V,01/01/70 08:48:14.400,1019.159641
4312635 *0001V,01/01/70 08:48:14.500,1019.152987
4312744 *0001V,01/01/70 08:48:14.600,1019.147470
4312838 *0001V,01/01/70 08:48:14.700,1019.134441
4312947 *0001V,01/01/70 08:48:14.800,1019.125134
4313041 *0001V,01/01/70 08:48:14.900,1019.115506
4313134 *0001V,01/01/70 08:48:15.000,1019.105083
4313244 *0001V,01/01/70 08:48:15.100,1019.091167
4313337 *0001V,01/01/70 08:48:15.200,1019.080300
4313446 *0001V,01/01/70 08:48:15.300,1019.066046
4313540 *0001V,01/01/70 08:48:15.400,1019.050920
4313634 *0001V,01/01/70 08:48:15.500,1019.039190
4313743 *0001V,01/01/70 08:48:15.600,1019.028104
4313836 *0001V,01/01/70 08:48:15.700,1019.012582
4313946 *0001V,01/01/70 08:48:15.800,1019.003485
4314039 *0001V,01/01/70 08:48:15.900,1018.992843
4314133 *0001V,01/01/70 08:48:16.000,1018.983136
4314242 *0001V,01/01/70 08:48:16.100,1018.976138
4314336 *0001V,01/01/70 08:48:16.200,1018.981720
4314445 *0001V,01/01/70 08:48:16.300,1018.988635
4314538 *0001V,01/01/70 08:48:16.400,1018.982956
4314632 *0001V,01/01/70 08:48:16.500,1018.981434
4314741 *0001V,01/01/70 08:48:16.600,1018.985508
4314835 *0001V,01/01/70 08:48:16.700,1018.987955
4314944 *0001V,01/01/70 08:48:16.800,1018.997821
4315038 *0001V,01/01/70 08:48:16.900,1019.000083
4315147 *0001V,01/01/70 08:48:17.000,1019.006985
4315240 *0001V,01/01/70 08:48:17.100,1019.010378
4315334 *0001V,01/01/70 08:48:17.200,1019.031468
4315443 *0001V,01/01/70 08:48:17.300,1019.039100
4315537 *0001V,01/01/70 08:48:17.400,1019.042362
4315646 *0001V,01/01/70 08:48:17.500,1019.048932
4315740 *0001V,01/01/70 08:48:17.600,1019.068959
4315833 *0001V,01/01/70 08:48:17.700,1019.068514
4315942 *0001V,01/01/70 08:48:17.800,1019.083394
4316036 *0001V,01/01/70 08:48:17.900,1019.110217
4316145 *0001V,01/01/70 08:48:18.000,1019.117399
4316239 *0001V,01/01/70 08:48:18.100,1019.137153
4316332 *0001V,01/01/70 08:48:18.200,1019.144883
4316442 *0001V,01/01/70 08:48:18.300,1019.150324
4316535 *0001V,01/01/70 08:48:18.400,1019.164210
4316644 *0001V,01/01/70 08:48:18.500,1019.169280
4316738 *0001V,01/01/70 08:48:18.600,1019.174739
4316832 *0001V,01/01/70 08:48:18.700,1019.179851
4316941 *0001V,01/01/70 08:48:18.800,1019.181244
4317034 *0001V,01/01/70 08:48:18.900,1019.173761
4317144 *0001V,01/01/70 08:48:19.000,1019.175242
4317237 *0001V,01/01/70 08:48:19.100,1019.168474
4317346 *0001V,01/01/70 08:48:19.200,1019.171876
4317440 *0001V,01/01/70 08:48:19.300,1019.178012
4317534 *0001V,01/01/70 08:48:19.400,1019.172685
4317643 *0001V,01/01/70 08:48:19.500,1019.165237
4317736 *0001V,01/01/70 08:48:19.600,1019.158626
4317846 *0001V,01/01/70 08:48:19.700,1019.153091
4317939 *0001V,01/01/70 08:48:19.800,1019.141816
4318033 *0001V,01/01/70 08:48:19.900,1019.128289
4318142 *0001V,01/01/70 08:48:20.000,1019.118376
4318236 *0001V,01/01/70 08:48:20.100,1019.105032
4318345 *0001V,01/01/70 08:48:20.200,1019.089649
4318438 *0001V,01/01/70 08:48:20.300,1019.078057
4318532 *0001V,01/01/70 08:48:20.400,1019.068059
4318641 *0001V,01/01/70 08:48:20.500,1019.060048
4318735 *0001V,01/01/70 08:48:20.600,1019.049146
4318844 *0001V,01/01/70 08:48:20.700,1019.039221
4318938 *0001V,01/01/70 08:48:20.800,1019.033204
4319047 *0001V,01/01/70 08:48:20.900,1019.024310
4319140 *0001V,01/01/70 08:48:21.000,1019.019760
4319234 *0001V,01/01/70 08:48:21.100,1019.015120
4319343 *0001V,01/01/70 08:48:21.200,1019.012300
4319437 *0001V,01/01/70 08:48:21.300,1019.009174
4319546 *0001V,01/01/70 08:48:21.400,1019.007439
4319640 *0001V,01/01/70 08:48:21.500,1019.004719
4319733 *0001V,01/01/70 08:48:21.600,1019.002823
4319842 *0001V,01/01/70 08:48:21.700,1019.004794
4319936 *0001V,01/01/70 08:48:21.800,1019.003178
4320045 *0001V,01/01/70 08:48:21.900,1018.992930
4320139 *0001V,01/01/70 08:48:22.000,1019.008784
4320232 *0001V,01/01/70 08:48:22.100,1019.009970
4320342 *0001V,01/01/70 08:48:22.200,1019.014028
4320435 *0001V,01/01/70 08:48:22.300,1019.014106
4320544 *0001V,01/01/70 08:48:22.400,1019.015180
4320638 *0001V,01/01/70 08:48:22.500,1019.024793
4320732 *0001V,01/01/70 08:48:22.600,1019.037049
4320841 *0001V,01/01/70 08:48:22.700,1019.025069
4320934 *0001V,01/01/70 08:48:22.800,1019.047300
4321044 *0001V,01/01/70 08:48:22.900,1019.065663
4321137 *0001V,01/01/70 08:48:23.000,1019.066448
4321246 *0001V,01/01/70 08:48:23.100,1019.063267
4321340 *0001V,01/01/70 08:48:23.200,1019.079184
4321434 *0001V,01/01/70 08:48:23.300,1019.068978
4321543 *0001V,01/01/70 08:48:23.400,1019.089393
4321636 *0001V,01/01/70 08:48:23.500,1019.098635
4321746 *0001V,01/01/70 08:48:23.600,1019.100991
4321839 *0001V,01/01/70 08:48:23.700,1019.102938
4321933 *0001V,01/01/70 08:48:23.800,1019.114104
4322042 *0001V,01/01/70 08:48:23.900,1019.118585
4322136 *0001V,01/01/70 08:48:24.000,1019.122419
4322245 *0001V,01/01/70 08:48:24.100,1019.121570
4322338 *0001V,01/01/70 08:48:24.200,1019.133230
4322432 *0001V,01/01/70 08:48:24.300,1019.133735
4322541 *0001V,01/01/70 08:48:24.400,1019.129521
4322635 *0001V,01/01/70 08:48:24.500,1019.130691
4322744 *0001V,01/01/70 08:48:24.600,1019.127935
4322838 *0001V,01/01/70 08:48:24.700,1019.129943
4322947 *0001V,01/01/70 08:48:24.800,1019.130246
4323040 *0001V,01/01/70 08:48:24.900,1019.126330
4323134 *0001V,01/01/70 08:48:25.000,1019.121548
4323243 *0001V,01/01/70 08:48:25.100,1019.123425
4323337 *0001V,01/01/70 08:48:25.200,1019.111022
4323446 *0001V,01/01/70 08:48:25.300,1019.105089
4323540 *0001V,01/01/70 08:48:25.400,1019.097224
4323633 *0001V,01/01/70 08:48:25.500,1019.085849
4323742 *0001V,01/01/70 08:48:25.600,1019.082245
4323836 *0001V,01/01/70 08:48:25.700,1019.071132
4323945 *0001V,01/01/70 08:48:25.800,1019.068565
4324039 *0001V,01/01/70 08:48:25.900,1019.069536
4324132 *0001V,01/01/70 08:48:26.000,1019.066432
4324242 *0001V,01/01/70 08:48:26.100,1019.063614
4324335 *0001V,01/01/70 08:48:26.200,1019.057594
4324444 *0001V,01/01/70 08:48:26.300,1019.057522
4324538 *0001V,01/01/70 08:48:26.400,1019.045305
4324632 *0001V,01/01/70 08:48:26.500,1019.042400
4324741 *0001V,01/01/70 08:48:26.600,1019.033980
4324834 *0001V,01/01/70 08:48:26.700,1019.031893
4324944 *0001V,01/01/70 08:48:26.800,1019.027183
4325037 *0001V,01/01/70 08:48:26.900,1019.020972
4325146 *0001V,01/01/70 08:48:27.000,1019.015149
4325240 *0001V,01/01/70 08:48:27.100,1019.016327
4325334 *0001V,01/01/70 08:48:27.200,1019.021133
4325443 *0001V,01/01/70 08:48:27.300,1019.021720
4325536 *0001V,01/01/70 08:48:27.400,1019.019981
4325646 *0001V,01/01/70 08:48:27.500,1019.021951
4325739 *0001V,01/01/70 08:48:27.600,1019.025912
4325833 *0001V,01/01/70 08:48:27.700,1019.033636
4325942 *0001V,01/01/70 08:48:27.800,1019.032165
4326036 *0001V,01/01/70 08:48:27.900,1019.028559
4326145 *0001V,01/01/70 08:48:28.000,1019.033937
4326238 *0001V,01/01/70 08:48:28.100,1019.041777
4326332 *0001V,01/01/70 08:48:28.200,1019.043181
4326441 *0001V,01/01/70 08:48:28.300,1019.044058
4326535 *0001V,01/01/70 08:48:28.400,1019.050447
4326644 *0001V,01/01/70 08:48:28.500,1019.057685
4326738 *0001V,01/01/70 08:48:28.600,1019.064187
4326847 *0001V,01/01/70 08:48:28.700,1019.073453
4326940 *0001V,01/01/70 08:48:28.800,1019.070932
4327034 *0001V,01/01/70 08:48:28.900,1019.076215
4327143 *0001V,01/01/70 08:48:29.000,1019.078199
4327237 *0001V,01/01/70 08:48:29.100,1019.086031
4327346 *0001V,01/01/70 08:48:29.200,1019.096650
4327440 *0001V,01/01/70 08:48:29.300,1019.099690
4327533 *0001V,01/01/70 08:48:29.400,1019.106239
4327642 *0001V,01/01/70 08:48:29.500,1019.109747
4327736 *0001V,01/01/70 08:48:29.600,1019.108705
4327845 *0001V,01/01/70 08:48:29.700,1019.108851
4327939 *0001V,01/01/70 08:48:29.800,1019.121438
4328032 *0001V,01/01/70 08:48:29.900,1019.119919
4328142 *0001V,01/01/70 08:48:30.000,1019.114767
4328235 *0001V,01/01/70 08:48:30.100,1019.124752
4328344 *0001V,01/01/70 08:48:30.200,1019.131477
4328438 *0001V,01/01/70 08:48:30.300,1019.129733
4328547 *0001V,01/01/70 08:48:30.400,1019.130073
4328641 *0001V,01/01/70 08:48:30.500,1019.130032
4328734 *0001V,01/01/70 08:48:30.600,1019.131711
4328844 *0001V,01/01/70 08:48:30.700,1019.134027
4328937 *0001V,01/01/70 08:48:30.800,1019.128131
4329046 *0001V,01/01/70 08:48:30.900,1019.124640
4329140 *0001V,01/01/70 08:48:31.000,1019.122814
4329234 *0001V,01/01/70 08:48:31.100,1019.119784
4329343 *0001V,01/01/70 08:48:31.200,1019.115843
4329436 *0001V,01/01/70 08:48:31.300,1019.114794
4329546 *0001V,01/01/70 08:48:31.400,1019.109707
4329639 *0001V,01/01/70 08:48:31.500,1019.105470
4329733 *0001V,01/01/70 08:48:31.600,1019.099094
4329842 *0001V,01/01/70 08:48:31.700,1019.093855
4329936 *0001V,01/01/70 08:48:31.800,1019.086470
4330045 *0001V,01/01/70 08:48:31.900,1019.082077
4330138 *0001V,01/01/70 08:48:32.000,1019.077720
4330232 *0001V,01/01/70 08:48:32.100,1019.071000
4330341 *0001V,01/01/70 08:48:32.200,1019.065683
4330435 *0001V,01/01/70 08:48:32.300,1019.058235
4330544 *0001V,01/01/70 08:48:32.400,1019.055427
4330638 *0001V,01/01/70 08:48:32.500,1019.041274
4330747 *0001V,01/01/70 08:48:32.600,1019.044740
4330841 *0001V,01/01/70 08:48:32.700,1019.039339
4330934 *0001V,01/01/70 08:48:32.800,1019.041271
4331043 *0001V,01/01/70 08:48:32.900,1019.036527
4331137 *0001V,01/01/70 08:48:33.000,1019.031331
4331246 *0001V,01/01/70 08:48:33.100,1019.035292
4331340 *0001V,01/01/70 08:48:33.200,1019.031693
4331433 *0001V,01/01/70 08:48:33.300,1019.036443
4331543 *0001V,01/01/70 08:48:33.400,1019.032874
4331636 *0001V,01/01/70 08:48:33.500,1019.034047
4331745 *0001V,01/01/70 08:48:33.600,1019.028999
4331839 *0001V,01/01/70 08:48:33.700,1019.022844
4331933 *0001V,01/01/70 08:48:33.800,1019.030600
4332042 *0001V,01/01/70 08:48:33.900,1019.032672
4332135 *0001V,01/01/70 08:48:34.000,1019.036116
4332245 *0001V,01/01/70 08:48:34.100,1019.042917
4332338 *0001V,01/01/70 08:48:34.200,1019.045944
4332432 *0001V,01/01/70 08:48:34.300,1019.050758
4332541 *0001V,01/01/70 08:48:34.400,1019.058051
4332635 *0001V,01/01/70 08:48:34.500,1019.063596
4332744 *0001V,01/01/70 08:48:34.600,1019.065322
4332837 *0001V,01/01/70 08:48:34.700,1019.070570
4332947 *0001V,01/01/70 08:48:34.800,1019.070030
4333040 *0001V,01/01/70 08:48:34.900,1019.067498
4333134 *0001V,01/01/70 08:48:35.000,1019.069361
4333243 *0001V,01/01/70 08:48:35.100,1019.076671
4333337 *0001V,01/01/70 08:48:35.200,1019.079693
4333446 *0001V,01/01/70 08:48:35.300,1019.088533
4333539 *0001V,01/01/70 08:48:35.400,1019.091405
4333633 *0001V,01/01/70 08:48:35.500,1019.088518
4333742 *0001V,01/01/70 08:48:35.600,1019.092078
4333836 *0001V,01/01/70 08:48:35.700,1019.095531
4333945 *0001V,01/01/70 08:48:35.800,1019.099048
4334039 *0001V,01/01/70 08:48:35.900,1019.102798
4334132 *0001V,01/01/70 08:48:36.000,1019.101253
4334241 *0001V,01/01/70 08:48:36.100,1019.103111
4334335 *0001V,01/01/70 08:48:36.200,1019.105914
4334444 *0001V,01/01/70 08:48:36.300,1019.106782
4334538 *0001V,01/01/70 08:48:36.400,1019.107238
4334647 *0001V,01/01/70 08:48:36.500,1019.107551
4334741 *0001V,01/01/70 08:48:36.600,1019.103039
4334834 *0001V,01/01/70 08:48:36.700,1019.109283
4334943 *0001V,01/01/70 08:48:36.800,1019.106794
4335037 *0001V,01/01/70 08:48:36.900,1019.100005
4335146 *0001V,01/01/70 08:48:37.000,1019.099392
4335240 *0001V,01/01/70 08:48:37.100,1019.102595
4335333 *0001V,01/01/70 08:48:37.200,1019.101820
4335443 *0001V,01/01/70 08:48:37.300,1019.105230
4335536 *0001V,01/01/70 08:48:37.400,1019.100850
4335645 *0001V,01/01/70 08:48:37.500,1019.105578
4335739 *0001V,01/01/70 08:48:37.600,1019.109195
4335833 *0001V,01/01/70 08:48:37.700,1019.108693
4335942 *0001V,01/01/70 08:48:37.800,1019.112022
4336035 *0001V,01/01/70 08:48:37.900,1019.107938
4336145 *0001V,01/01/70 08:48:38.000,1019.112961
4336238 *0001V,01/01/70 08:48:38.100,1019.119117
4336347 *0001V,01/01/70 08:48:38.200,1019.119788
4336441 *0001V,01/01/70 08:48:38.300,1019.116678
4336535 *0001V,01/01/70 08:48:38.400,1019.117822
4336644 *0001V,01/01/70 08:48:38.500,1019.121038
4336737 *0001V,01/01/70 08:48:38.600,1019.129489
4336847 *0001V,01/01/70 08:48:38.700,1019.126539
4336940 *0001V,01/01/70 08:48:38.800,1019.126729
4337034 *0001V,01/01/70 08:48:38.900,1019.115720
4337143 *0001V,01/01/70 08:48:39.000,1019.119024
4337237 *0001V,01/01/70 08:48:39.100,1019.113100
4337346 *0001V,01/01/70 08:48:39.200,1019.110077
4337439 *0001V,01/01/70 08:48:39.300,1019.104166
4337533 *0001V,01/01/70 08:48:39.400,1019.106213
4337642 *0001V,01/01/70 08:48:39.500,1019.102966
4337736 *0001V,01/01/70 08:48:39.600,1019.100474
4337845 *0001V,01/01/70 08:48:39.700,1019.098076
4337939 *0001V,01/01/70 08:48:39.800,1019.090747
4338032 *0001V,01/01/70 08:48:39.900,1019.086118
4338141 *0001V,01/01/70 08:48:40.000,1019.075137
4338235 *0001V,01/01/70 08:48:40.100,1019.071309
4338344 *0001V,01/01/70 08:48:40.200,1019.069709
4338438 *0001V,01/01/70 08:48:40.300,1019.063642
4338531 *0001V,01/01/70 08:48:40.400,1019.063656
4338641 *0001V,01/01/70 08:48:40.500,1019.059152
4338734 *0001V,01/01/70 08:48:40.600,1019.051621
4338843 *0001V,01/01/70 08:48:40.700,1019.046816
4338937 *0001V,01/01/70 08:48:40.800,1019.040864
4339046 *0001V,01/01/70 08:48:40.900,1019.041025
4339140 *0001V,01/01/70 08:48:41.000,1019.036367
4339233 *0001V,01/01/70 08:48:41.100,1019.027979
4339343 *0001V,01/01/70 08:48:41.200,1019.028300
4339436 *0001V,01/01/70 08:48:41.300,1019.033737
4339545 *0001V,01/01/70 08:48:41.400,1019.033921
4339639 *0001V,01/01/70 08:48:41.500,1019.039499
4339733 *0001V,01/01/70 08:48:41.600,1019.036346
4339842 *0001V,01/01/70 08:48:41.700,1019.035015
4339935 *0001V,01/01/70 08:48:41.800,1019.039259
4340045 *0001V,01/01/70 08:48:41.900,1019.041340
4340138 *0001V,01/01/70 08:48:42.000,1019.049315
4340232 *0001V,01/01/70 08:48:42.100,1019.043756
4340341 *0001V,01/01/70 08:48:42.200,1019.047069
4340435 *0001V,01/01/70 08:48:42.300,1019.046526
4340544 *0001V,01/01/70 08:48:42.400,1019.058125
4340637 *0001V,01/01/70 08:48:42.500,1019.063951
4340747 *0001V,01/01/70 08:48:42.600,1019.063115
4340840 *0001V,01/01/70 08:48:42.700,1019.073394
4340934 *0001V,01/01/70 08:48:42.800,1019.083434
4341043 *0001V,01/01/70 08:48:42.900,1019.090935
4341137 *0001V,01/01/70 08:48:43.000,1019.091690
4341246 *0001V,01/01/70 08:48:43.100,1019.098198
4341339 *0001V,01/01/70 08:48:43.200,1019.102676
4341433 *0001V,01/01/70 08:48:43.300,1019.105181
4341542 *0001V,01/01/70 08:48:43.400,1019.108228
4341636 *0001V,01/01/70 08:48:43.500,1019.111009
4341745 *0001V,01/01/70 08:48:43.600,1019.110961
4341839 *0001V,01/01/70 08:48:43.700,1019.110663
4341932 *0001V,01/01/70 08:48:43.800,1019.108300
4342041 *0001V,01/01/70 08:48:43.900,1019.104281
4342135 *0001V,01/01/70 08:48:44.000,1019.114421
4342244 *0001V,01/01/70 08:48:44.100,1019.110439
4342338 *0001V,01/01/70 08:48:44.200,1019.105942
4342431 *0001V,01/01/70 08:48:44.300,1019.103087
4342541 *0001V,01/01/70 08:48:44.400,1019.099026
4342634 *0001V,01/01/70 08:48:44.500,1019.095188
4342743 *0001V,01/01/70 08:48:44.600,1019.087869
4342837 *0001V,01/01/70 08:48:44.700,1019.078752
4342946 *0001V,01/01/70 08:48:44.800,1019.073868
4343040 *0001V,01/01/70 08:48:44.900,1019.066118
4343133 *0001V,01/01/70 08:48:45.000,1019.062955
4343243 *0001V,01/01/70 08:48:45.100,1019.052257
4343336 *0001V,01/01/70 08:48:45.200,1019.048517
4343445 *0001V,01/01/70 08:48:45.300,1019.042768
4343539 *0001V,01/01/70 08:48:45.400,1019.037877
4343633 *0001V,01/01/70 08:48:45.500,1019.030479
4343742 *0001V,01/01/70 08:48:45.600,1019.021498
4343835 *0001V,01/01/70 08:48:45.700,1019.019735
4343945 *0001V,01/01/70 08:48:45.800,1019.017366
4344038 *0001V,01/01/70 08:48:45.900,1019.011317
4344132 *0001V,01/01/70 08:48:46.000,1019.014692
4344241 *0001V,01/01/70 08:48:46.100,1019.019988
4344335 *0001V,01/01/70 08:48:46.200,1019.019869
4344444 *0001V,01/01/70 08:48:46.300,1019.024307
4344537 *0001V,01/01/70 08:48:46.400,1019.032975
4344647 *0001V,01/01/70 08:48:46.500,1019.028610
4344740 *0001V,01/01/70 08:48:46.600,1019.043039
4344834 *0001V,01/01/70 08:48:46.700,1019.043972
4344943 *0001V,01/01/70 08:48:46.800,1019.059223
4345037 *0001V,01/01/70 08:48:46.900,1019.071917
4345146 *0001V,01/01/70 08:48:47.000,1019.081859
4345239 *0001V,01/01/70 08:48:47.100,1019.079888
4345333 *0001V,01/01/70 08:48:47.200,1019.097203
4345442 *0001V,01/01/70 08:48:47.300,1019.099759
4345536 *0001V,01/01/70 08:48:47.400,1019.106072
4345645 *0001V,01/01/70 08:48:47.500,1019.118299
4345739 *0001V,01/01/70 08:48:47.600,1019.120929
4345832 *0001V,01/01/70 08:48:47.700,1019.122529
4345941 *0001V,01/01/70 08:48:47.800,1019.136711
4346035 *0001V,01/01/70 08:48:47.900,1019.141158
4346144 *0001V,01/01/70 08:48:48.000,1019.149306
4346238 *0001V,01/01/70 08:48:48.100,1019.154027
4346347 *0001V,01/01/70 08:48:48.200,1019.145191
4346441 *0001V,01/01/70 08:48:48.300,1019.149597
4346534 *0001V,01/01/70 08:48:48.400,1019.145244
4346643 *0001V,01/01/70 08:48:48.500,1019.136321
4346737 *0001V,01/01/70 08:48:48.600,1019.128991
4346846 *0001V,01/01/70 08:48:48.700,1019.130384
4346940 *0001V,01/01/70 08:48:48.800,1019.125211
4347033 *0001V,01/01/70 08:48:48.900,1019.123977
4347143 *0001V,01/01/70 08:48:49.000,1019.116427
4347236 *0001V,01/01/70 08:48:49.100,1019.108702
4347345 *0001V,01/01/70 08:48:49.200,1019.103484
4347439 *0001V,01/01/70 08:48:49.300,1019.095729
4347533 *0001V,01/01/70 08:48:49.400,1019.088338
4347642 *0001V,01/01/70 08:48:49.500,1019.077340
4347735 *0001V,01/01/70 08:48:49.600,1019.074621
4347845 *0001V,01/01/70 08:48:49.700,1019.070018
4347938 *0001V,01/01/70 08:48:49.800,1019.063447
4348032 *0001V,01/01/70 08:48:49.900,1019.058384
4348141 *0001V,01/01/70 08:48:50.000,1019.052598
4348235 *0001V,01/01/70 08:48:50.100,1019.048541
4348344 *0001V,01/01/70 08:48:50.200,1019.046449
4348437 *0001V,01/01/70 08:48:50.300,1019.040767
4348547 *0001V,01/01/70 08:48:50.400,1019.041927
4348640 *0001V,01/01/70 08:48:50.500,1019.042972
4348734 *0001V,01/01/70 08:48:50.600,1019.037377
4348843 *0001V,01/01/70 08:48:50.700,1019.049457
4348937 *0001V,01/01/70 08:48:50.800,1019.053543
4349046 *0001V,01/01/70 08:48:50.900,1019.066962
4349139 *0001V,01/01/70 08:48:51.000,1019.067675
4349233 *0001V,01/01/70 08:48:51.100,1019.073634
4349342 *0001V,01/01/70 08:48:51.200,1019.076316
4349436 *0001V,01/01/70 08:48:51.300,1019.082961
4349545 *0001V,01/01/70 08:48:51.400,1019.093838
4349639 *0001V,01/01/70 08:48:51.500,1019.097916
4349732 *0001V,01/01/70 08:48:51.600,1019.101662
4349841 *0001V,01/01/70 08:48:51.700,1019.101263
4349935 *0001V,01/01/70 08:48:51.800,1019.108409
4350044 *0001V,01/01/70 08:48:51.900,1019.109212
4350138 *0001V,01/01/70 08:48:52.000,1019.117019
4350247 *0001V,01/01/70 08:48:52.100,1019.114140
4350341 *0001V,01/01/70 08:48:52.200,1019.121346
4350434 *0001V,01/01/70 08:48:52.300,1019.123433
4350543 *0001V,01/01/70 08:48:52.400,1019.126918
4350637 *0001V,01/01/70 08:48:52.500,1019.127633
4350746 *0001V,01/01/70 08:48:52.600,1019.129735
4350840 *0001V,01/01/70 08:48:52.700,1019.128576
4350933 *0001V,01/01/70 08:48:52.800,1019.125087
4351043 *0001V,01/01/70 08:48:52.900,1019.124052
4351136 *0001V,01/01/70 08:48:53.000,1019.119788
4351245 *0001V,01/01/70 08:48:53.100,1019.115426
4351339 *0001V,01/01/70 08:48:53.200,1019.113211
4351433 *0001V,01/01/70 08:48:53.300,1019.107075
4351542 *0001V,01/01/70 08:48:53.400,1019.101305
4351635 *0001V,01/01/70 08:48:53.500,1019.096369
4351745 *0001V,01/01/70 08:48:53.600,1019.092079
4351838 *0001V,01/01/70 08:48:53.700,1019.088811
4351932 *0001V,01/01/70 08:48:53.800,1019.083250
4352041 *0001V,01/01/70 08:48:53.900,1019.079576
4352135 *0001V,01/01/70 08:48:54.000,1019.073206
4352244 *0001V,01/01/70 08:48:54.100,1019.067447
4352337 *0001V,01/01/70 08:48:54.200,1019.065139
4352447 *0001V,01/01/70 08:48:54.300,1019.058256
4352540 *0001V,01/01/70 08:48:54.400,1019.057967
4352634 *0001V,01/01/70 08:48:54.500,1019.053319
4352743 *0001V,01/01/70 08:48:54.600,1019.048343
4352837 *0001V,01/01/70 08:48:54.700,1019.045266
4352946 *0001V,01/01/70 08:48:54.800,1019.044494
4353039 *0001V,01/01/70 08:48:54.900,1019.045894
4353133 *0001V,01/01/70 08:48:55.000,1019.044380
4353242 *0001V,01/01/70 08:48:55.100,1019.043951
4353336 *0001V,01/01/70 08:48:55.200,1019.044592
4353445 *0001V,01/01/70 08:48:55.300,1019.037417
4353539 *0001V,01/01/70 08:48:55.400,1019.037103
4353632 *0001V,01/01/70 08:48:55.500,1019.038729
4353741 *0001V,01/01/70 08:48:55.600,1019.033533
4353835 *0001V,01/01/70 08:48:55.700,1019.041510
4353944 *0001V,01/01/70 08:48:55.800,1019.043970
4354038 *0001V,01/01/70 08:48:55.900,1019.043894
4354147 *0001V,01/01/70 08:48:56.000,1019.039333
4354241 *0001V,01/01/70 08:48:56.100,1019.041009
4354334 *0001V,01/01/70 08:48:56.200,1019.038411
4354443 *0001V,01/01/70 08:48:56.300,1019.050277
4354537 *0001V,01/01/70 08:48:56.400,1019.044900
4354646 *0001V,01/01/70 08:48:56.500,1019.041942
4354740 *0001V,01/01/70 08:48:56.600,1019.050485
4354833 *0001V,01/01/70 08:48:56.700,1019.060544
4354943 *0001V,01/01/70 08:48:56.800,1019.061838
4355036 *0001V,01/01/70 08:48:56.900,1019.067312
4355145 *0001V,01/01/70 08:48:57.000,1019.074663
4355239 *0001V,01/01/70 08:48:57.100,1019.071998
4355333 *0001V,01/01/70 08:48:57.200,1019.081521
4355442 *0001V,01/01/70 08:48:57.300,1019.087472
4355535 *0001V,01/01/70 08:48:57.400,1019.093871
4355645 *0001V,01/01/70 08:48:57.500,1019.100164
4355738 *0001V,01/01/70 08:48:57.600,1019.104082
4355832 *0001V,01/01/70 08:48:57.700,1019.110325
4355941 *0001V,01/01/70 08:48:57.800,1019.108179
4356035 *0001V,01/01/70 08:48:57.900,1019.111398
4356144 *0001V,01/01/70 08:48:58.000,1019.110235
4356237 *0001V,01/01/70 08:48:58.100,1019.113546
4356347 *0001V,01/01/70 08:48:58.200,1019.113775
4356440 *0001V,01/01/70 08:48:58.300,1019.110140
4356534 *0001V,01/01/70 08:48:58.400,1019.106198
4356643 *0001V,01/01/70 08:48:58.500,1019.100911
4356737 *0001V,01/01/70 08:48:58.600,1019.100097
4356846 *0001V,01/01/70 08:48:58.700,1019.097090
4356939 *0001V,01/01/70 08:48:58.800,1019.090014
4357033 *0001V,01/01/70 08:48:58.900,1019.084089
4357142 *0001V,01/01/70 08:48:59.000,1019.082083
4357236 *0001V,01/01/70 08:48:59.100,1019.075506
4357345 *0001V,01/01/70 08:48:59.200,1019.070607
4357439 *0001V,01/01/70 08:48:59.300,1019.064602
4357532 *0001V,01/01/70 08:48:59.400,1019.068146
4357641 *0001V,01/01/70 08:48:59.500,1019.065178
4357735 *0001V,01/01/70 08:48:59.600,1019.057978
4357844 *0001V,01/01/70 08:48:59.700,1019.058498
4357938 *0001V,01/01/70 08:48:59.800,1019.060055
4358031 *0001V,01/01/70 08:48:59.900,1019.065147
4358141 *0001V,01/01/70 08:49:00.000,1019.061272
4358234 *0001V,01/01/70 08:49:00.100,1019.061663
4358343 *0001V,01/01/70 08:49:00.200,1019.060117
4358437 *0001V,01/01/70 08:49:00.300,1019.069310
4358546 *0001V,01/01/70 08:49:00.400,1019.067568
4358640 *0001V,01/01/70 08:49:00.500,1019.074294
4358733 *0001V,01/01/70 08:49:00.600,1019.078082
4358843 *0001V,01/01/70 08:49:00.700,1019.077856
4358936 *0001V,01/01/70 08:49:00.800,1019.086597
4359045 *0001V,01/01/70 08:49:00.900,1019.084935
4359139 *0001V,01/01/70 08:49:01.000,1019.094200
4359233 *0001V,01/01/70 08:49:01.100,1019.095205
4359342 *0001V,01/01/70 08:49:01.200,1019.099409
4359435 *0001V,01/01/70 08:49:01.300,1019.105308
4359545 *0001V,01/01/70 08:49:01.400,1019.107303
4359638 *0001V,01/01/70 08:49:01.500,1019.111957
4359732 *0001V,01/01/70 08:49:01.600,1019.112441
4359841 *0001V,01/01/70 08:49:01.700,1019.113264
4359935 *0001V,01/01/70 08:49:01.800,1019.116131
4400044 *0001V,01/01/70 08:49:01.900,1019.116763
4400137 *0001V,01/01/70 08:49:02.000,1019.118562
4400247 *0001V,01/01/70 08:49:02.100,1019.128156
4400340 *0001V,01/01/70 08:49:02.200,1019.108001
4400434 *0001V,01/01/70 08:49:02.300,1019.110438
4400543 *0001V,01/01/70 08:49:02.400,1019.110661
4400637 *0001V,01/01/70 08:49:02.500,1019.117135
4400746 *0001V,01/01/70 08:49:02.600,1019.114922
4400839 *0001V,01/01/70 08:49:02.700,1019.112501
4400933 *0001V,01/01/70 08:49:02.800,1019.110366
4401042 *0001V,01/01/70 08:49:02.900,1019.110437
4401136 *0001V,01/01/70 08:49:03.000,1019.109408
4401245 *0001V,01/01/70 08:49:03.100,1019.105631
4401339 *0001V,01/01/70 08:49:03.200,1019.102235
4401432 *0001V,01/01/70 08:49:03.300,1019.101610
4401541 *0001V,01/01/70 08:49:03.400,1019.097110
4401635 *0001V,01/01/70 08:49:03.500,1019.090216
4401744 *0001V,01/01/70 08:49:03.600,1019.090330
4401838 *0001V,01/01/70 08:49:03.700,1019.084809
4401947 *0001V,01/01/70 08:49:03.800,1019.082182
4402041 *0001V,01/01/70 08:49:03.900,1019.074653
4402134 *0001V,01/01/70 08:49:04.000,1019.067857
4402243 *0001V,01/01/70 08:49:04.100,1019.068446
4402337 *0001V,01/01/70 08:49:04.200,1019.062602
4402446 *0001V,01/01/70 08:49:04.300,1019.054730
4402540 *0001V,01/01/70 08:49:04.400,1019.049133
4402633 *0001V,01/01/70 08:49:04.500,1019.051922
4402743 *0001V,01/01/70 08:49:04.600,1019.052272
4402836 *0001V,01/01/70 08:49:04.700,1019.050361
4402945 *0001V,01/01/70 08:49:04.800,1019.049800
4403039 *0001V,01/01/70 08:49:04.900,1019.048678
4403133 *0001V,01/01/70 08:49:05.000,1019.050313
4403242 *0001V,01/01/70 08:49:05.100,1019.052844
4403335 *0001V,01/01/70 08:49:05.200,1019.047948
4403445 *0001V,01/01/70 08:49:05.300,1019.042717
4403538 *0001V,01/01/70 08:49:05.400,1019.045032
4403632 *0001V,01/01/70 08:49:05.500,1019.047714
4403741 *0001V,01/01/70 08:49:05.600,1019.055190
4403835 *0001V,01/01/70 08:49:05.700,1019.048402
4403944 *0001V,01/01/70 08:49:05.800,1019.051240
4404037 *0001V,01/01/70 08:49:05.900,1019.057266
4404147 *0001V,01/01/70 08:49:06.000,1019.066291
4404240 *0001V,01/01/70 08:49:06.100,1019.072357
4404334 *0001V,01/01/70 08:49:06.200,1019.063087
4404443 *0001V,01/01/70 08:49:06.300,1019.066294
4404537 *0001V,01/01/70 08:49:06.400,1019.070704
4404646 *0001V,01/01/70 08:49:06.500,1019.078671
4404739 *0001V,01/01/70 08:49:06.600,1019.083391
4404833 *0001V,01/01/70 08:49:06.700,1019.082175
4404942 *0001V,01/01/70 08:49:06.800,1019.093159
4405036 *0001V,01/01/70 08:49:06.900,1019.098199
4405145 *0001V,01/01/70 08:49:07.000,1019.091420
4405239 *0001V,01/01/70 08:49:07.100,1019.096574
4405332 *0001V,01/01/70 08:49:07.200,1019.098943
4405441 *0001V,01/01/70 08:49:07.300,1019.096629
4405535 *0001V,01/01/70 08:49:07.400,1019.103622
4405644 *0001V,01/01/70 08:49:07.500,1019.097122
4405738 *0001V,01/01/70 08:49:07.600,1019.107216
4405831 *0001V,01/01/70 08:49:07.700,1019.101557
4405941 *0001V,01/01/70 08:49:07.800,1019.103920
4406034 *0001V,01/01/70 08:49:07.900,1019.106853
4406143 *0001V,01/01/70 08:49:08.000,1019.096585
4406237 *0001V,01/01/70 08:49:08.100,1019.109460
4406346 *0001V,01/01/70 08:49:08.200,1019.096706
4406440 *0001V,01/01/70 08:49:08.300,1019.103026
4406533 *0001V,01/01/70 08:49:08.400,1019.097229
4406643 *0001V,01/01/70 08:49:08.500,1019.094982
4406736 *0001V,01/01/70 08:49:08.600,1019.099236
4406845 *0001V,01/01/70 08:49:08.700,1019.093769
4406939 *0001V,01/01/70 08:49:08.800,1019.094340
4407033 *0001V,01/01/70 08:49:08.900,1019.094906
4407142 *0001V,01/01/70 08:49:09.000,1019.091820
4407235 *0001V,01/01/70 08:49:09.100,1019.082896
4407345 *0001V,01/01/70 08:49:09.200,1019.083606
4407438 *0001V,01/01/70 08:49:09.300,1019.075190
4407532 *0001V,01/01/70 08:49:09.400,1019.072510
4407641 *0001V,01/01/70 08:49:09.500,1019.071410
4407735 *0001V,01/01/70 08:49:09.600,1019.064575
4407844 *0001V,01/01/70 08:49:09.700,1019.065088
4407937 *0001V,01/01/70 08:49:09.800,1019.059002
4408047 *0001V,01/01/70 08:49:09.900,1019.061459
4408140 *0001V,01/01/70 08:49:10.000,1019.057745
4408234 *0001V,01/01/70 08:49:10.100,1019.058176
4408343 *0001V,01/01/70 08:49:10.200,1019.056064
4408437 *0001V,01/01/70 08:49:10.300,1019.056793
4408546 *0001V,01/01/70 08:49:10.400,1019.051053
4408639 *0001V,01/01/70 08:49:10.500,1019.044484
4408733 *0001V,01/01/70 08:49:10.600,1019.036644
4408842 *0001V,01/01/70 08:49:10.700,1019.038536
4408936 *0001V,01/01/70 08:49:10.800,1019.033771
4409045 *0001V,01/01/70 08:49:10.900,1019.033573
4409139 *0001V,01/01/70 08:49:11.000,1019.034435
4409232 *0001V,01/01/70 08:49:11.100,1019.033908
4409341 *0001V,01/01/70 08:49:11.200,1019.032014
4409435 *0001V,01/01/70 08:49:11.300,1019.024555
4409544 *0001V,01/01/70 08:49:11.400,1019.026687
4409638 *0001V,01/01/70 08:49:11.500,1019.029144
4409731 *0001V,01/01/70 08:49:11.600,1019.034335
4409841 *0001V,01/01/70 08:49:11.700,1019.032169
4409934 *0001V,01/01/70 08:49:11.800,1019.043797
4410043 *0001V,01/01/70 08:49:11.900,1019.043058
4410137 *0001V,01/01/70 08:49:12.000,1019.049128
4410246 *0001V,01/01/70 08:49:12.100,1019.057413
4410340 *0001V,01/01/70 08:49:12.200,1019.055802
4410433 *0001V,01/01/70 08:49:12.300,1019.063174
4410543 *0001V,01/01/70 08:49:12.400,1019.067991
4410636 *0001V,01/01/70 08:49:12.500,1019.076137
4410745 *0001V,01/01/70 08:49:12.600,1019.086165
4410839 *0001V,01/01/70 08:49:12.700,1019.088197
4410933 *0001V,01/01/70 08:49:12.800,1019.092042
4411042 *0001V,01/01/70 08:49:12.900,1019.101908
4411135 *0001V,01/01/70 08:49:13.000,1019.114180
4411245 *0001V,01/01/70 08:49:13.100,1019.121898
4411338 *0001V,01/01/70 08:49:13.200,1019.122035
4411432 *0001V,01/01/70 08:49:13.300,1019.128004
4411541 *0001V,01/01/70 08:49:13.400,1019.141176
4411635 *0001V,01/01/70 08:49:13.500,1019.149841
4411744 *0001V,01/01/70 08:49:13.600,1019.153108
4411837 *0001V,01/01/70 08:49:13.700,1019.157530
4411947 *0001V,01/01/70 08:49:13.800,1019.161929
4412040 *0001V,01/01/70 08:49:13.900,1019.161881
4412134 *0001V,01/01/70 08:49:14.000,1019.162718
4412243 *0001V,01/01/70 08:49:14.100,1019.152929
4412337 *0001V,01/01/70 08:49:14.200,1019.144764
4412446 *0001V,01/01/70 08:49:14.300,1019.145137
4412539 *0001V,01/01/70 08:49:14.400,1019.139846
4412633 *0001V,01/01/70 08:49:14.500,1019.134919
4412742 *0001V,01/01/70 08:49:14.600,1019.129333
4412836 *0001V,01/01/70 08:49:14.700,1019.125978
4412945 *0001V,01/01/70 08:49:14.800,1019.115874
4413039 *0001V,01/01/70 08:49:14.900,1019.107235
4413132 *0001V,01/01/70 08:49:15.000,1019.096469
4413241 *0001V,01/01/70 08:49:15.100,1019.083796
4413335 *0001V,01/01/70 08:49:15.200,1019.067693
4413444 *0001V,01/01/70 08:49:15.300,1019.059261
4413538 *0001V,01/01/70 08:49:15.400,1019.040081
4413647 *0001V,01/01/70 08:49:15.500,1019.034057
4413741 *0001V,01/01/70 08:49:15.600,1019.023488
4413834 *0001V,01/01/70 08:49:15.700,1019.010261
4413943 *0001V,01/01/70 08:49:15.800,1018.998913
4414037 *0001V,01/01/70 08:49:15.900,1018.995298
4414146 *0001V,01/01/70 08:49:16.000,1018.986990
4414240 *0001V,01/01/70 08:49:16.100,1018.985723
4414333 *0001V,01/01/70 08:49:16.200,1018.979774
4414443 *0001V,01/01/70 08:49:16.300,1018.974858
4414536 *0001V,01/01/70 08:49:16.400,1018.970607
4414645 *0001V,01/01/70 08:49:16.500,1018.972160
4414739 *0001V,01/01/70 08:49:16.600,1018.972431
4414833 *0001V,01/01/70 08:49:16.700,1018.970504
4414942 *0001V,01/01/70 08:49:16.800,1018.978439
4415035 *0001V,01/01/70 08:49:16.900,1018.979649
4415145 *0001V,01/01/70 08:49:17.000,1018.987750
4415238 *0001V,01/01/70 08:49:17.100,1019.002629
4415332 *0001V,01/01/70 08:49:17.200,1019.015313
4415441 *0001V,01/01/70 08:49:17.300,1019.024244
4415535 *0001V,01/01/70 08:49:17.400,1019.036605
4415644 *0001V,01/01/70 08:49:17.500,1019.035132
4415737 *0001V,01/01/70 08:49:17.600,1019.046955
4415847 *0001V,01/01/70 08:49:17.700,1019.057608
4415940 *0001V,01/01/70 08:49:17.800,1019.071928
4416034 *0001V,01/01/70 08:49:17.900,1019.093559
4416143 *0001V,01/01/70 08:49:18.000,1019.098495
4416237 *0001V,01/01/70 08:49:18.100,1019.090589
4416346 *0001V,01/01/70 08:49:18.200,1019.125020
4416439 *0001V,01/01/70 08:49:18.300,1019.129071
4416533 *0001V,01/01/70 08:49:18.400,1019.145009
4416642 *0001V,01/01/70 08:49:18.500,1019.149662
4416736 *0001V,01/01/70 08:49:18.600,1019.152413
4416845 *0001V,01/01/70 08:49:18.700,1019.162772
4416939 *0001V,01/01/70 08:49:18.800,1019.156075
4417032 *0001V,01/01/70 08:49:18.900,1019.165781
4417141 *0001V,01/01/70 08:49:19.000,1019.156156
4417235 *0001V,01/01/70 08:49:19.100,1019.163179
4417344 *0001V,01/01/70 08:49:19.200,1019.157840
4417438 *0001V,01/01/70 08:49:19.300,1019.148132
4417547 *0001V,01/01/70 08:49:19.400,1019.144499
4417641 *0001V,01/01/70 08:49:19.500,1019.141148
4417734 *0001V,01/01/70 08:49:19.600,1019.133340
4417843 *0001V,01/01/70 08:49:19.700,1019.128596
4417937 *0001V,01/01/70 08:49:19.800,1019.124172
4418046 *0001V,01/01/70 08:49:19.900,1019.116502
4418140 *0001V,01/01/70 08:49:20.000,1019.106629
4418233 *0001V,01/01/70 08:49:20.100,1019.100338
4418343 *0001V,01/01/70 08:49:20.200,1019.091194
4418436 *0001V,01/01/70 08:49:20.300,1019.079151
4418545 *0001V,01/01/70 08:49:20.400,1019.070063
4418639 *0001V,01/01/70 08:49:20.500,1019.064294
4418733 *0001V,01/01/70 08:49:20.600,1019.054299
4418842 *0001V,01/01/70 08:49:20.700,1019.045892
4418935 *0001V,01/01/70 08:49:20.800,1019.036375
4419045 *0001V,01/01/70 08:49:20.900,1019.027502
4419138 *0001V,01/01/70 08:49:21.000,1019.018107
4419232 *0001V,01/01/70 08:49:21.100,1019.013620
4419341 *0001V,01/01/70 08:49:21.200,1019.003483
4419435 *0001V,01/01/70 08:49:21.300,1018.995950
4419544 *0001V,01/01/70 08:49:21.400,1019.000635
4419637 *0001V,01/01/70 08:49:21.500,1019.007008
4419747 *0001V,01/01/70 08:49:21.600,1018.994320
4419840 *0001V,01/01/70 08:49:21.700,1019.001714
4419934 *0001V,01/01/70 08:49:21.800,1018.994447
4420043 *0001V,01/01/70 08:49:21.900,1019.003042
4420137 *0001V,01/01/70 08:49:22.000,1019.010092
4420246 *0001V,01/01/70 08:49:22.100,1019.009187
4420339 *0001V,01/01/70 08:49:22.200,1019.014255
4420433 *0001V,01/01/70 08:49:22.300,1019.022018
4420542 *0001V,01/01/70 08:49:22.400,1019.022397
4420636 *0001V,01/01/70 08:49:22.500,1019.031737
4420745 *0001V,01/01/70 08:49:22.600,1019.028753
4420839 *0001V,01/01/70 08:49:22.700,1019.041912
4420932 *0001V,01/01/70 08:49:22.800,1019.053600
4421041 *0001V,01/01/70 08:49:22.900,1019.059953
4421135 *0001V,01/01/70 08:49:23.000,1019.066531
4421244 *0001V,01/01/70 08:49:23.100,1019.076443
4421338 *0001V,01/01/70 08:49:23.200,1019.093595
4421431 *0001V,01/01/70 08:49:23.300,1019.079461
4421541 *0001V,01/01/70 08:49:23.400,1019.092622
4421634 *0001V,01/01/70 08:49:23.500,1019.105701
4421743 *0001V,01/01/70 08:49:23.600,1019.106948
4421837 *0001V,01/01/70 08:49:23.700,1019.123262
4421946 *0001V,01/01/70 08:49:23.800,1019.113726
4422040 *0001V,01/01/70 08:49:23.900,1019.119117
4422133 *0001V,01/01/70 08:49:24.000,1019.136966
4422243 *0001V,01/01/70 08:49:24.100,1019.137724
4422336 *0001V,01/01/70 08:49:24.200,1019.141872
4422445 *0001V,01/01/70 08:49:24.300,1019.145320
4422539 *0001V,01/01/70 08:49:24.400,1019.144650
4422633 *0001V,01/01/70 08:49:24.500,1019.138113
4422742 *0001V,01/01/70 08:49:24.600,1019.142905
4422835 *0001V,01/01/70 08:49:24.700,1019.134529
4422945 *0001V,01/01/70 08:49:24.800,1019.130879
4423038 *0001V,01/01/70 08:49:24.900,1019.128257
4423132 *0001V,01/01/70 08:49:25.000,1019.127856
4423241 *0001V,01/01/70 08:49:25.100,1019.126512
4423335 *0001V,01/01/70 08:49:25.200,1019.117148
4423444 *0001V,01/01/70 08:49:25.300,1019.107874
4423537 *0001V,01/01/70 08:49:25.400,1019.102555
4423647 *0001V,01/01/70 08:49:25.500,1019.099946
4423740 *0001V,01/01/70 08:49:25.600,1019.092223
4423834 *0001V,01/01/70 08:49:25.700,1019.082851
4423943 *0001V,01/01/70 08:49:25.800,1019.077409
4424037 *0001V,01/01/70 08:49:25.900,1019.072358
4424146 *0001V,01/01/70 08:49:26.000,1019.067996
4424239 *0001V,01/01/70 08:49:26.100,1019.059965
4424333 *0001V,01/01/70 08:49:26.200,1019.052665
4424442 *0001V,01/01/70 08:49:26.300,1019.046551
4424536 *0001V,01/01/70 08:49:26.400,1019.041346
4424645 *0001V,01/01/70 08:49:26.500,1019.035751
4424739 *0001V,01/01/70 08:49:26.600,1019.032569
4424832 *0001V,01/01/70 08:49:26.700,1019.027057
4424941 *0001V,01/01/70 08:49:26.800,1019.019229
4425035 *0001V,01/01/70 08:49:26.900,1019.017447
4425144 *0001V,01/01/70 08:49:27.000,1019.012563
4425238 *0001V,01/01/70 08:49:27.100,1019.006117
4425331 *0001V,01/01/70 08:49:27.200,1019.007763
4425441 *0001V,01/01/70 08:49:27.300,1019.005261
4425534 *0001V,01/01/70 08:49:27.400,1019.000237
4425643 *0001V,01/01/70 08:49:27.500,1019.003424
4425737 *0001V,01/01/70 08:49:27.600,1019.008755
4425846 *0001V,01/01/70 08:49:27.700,1019.016823
4425940 *0001V,01/01/70 08:49:27.800,1019.011381
4426033 *0001V,01/01/70 08:49:27.900,1019.015763
4426143 *0001V,01/01/70 08:49:28.000,1019.016980
4426236 *0001V,01/01/70 08:49:28.100,1019.020099
4426345 *0001V,01/01/70 08:49:28.200,1019.026192
4426439 *0001V,01/01/70 08:49:28.300,1019.022886
4426533 *0001V,01/01/70 08:49:28.400,1019.025675
4426642 *0001V,01/01/70 08:49:28.500,1019.028103
4426735 *0001V,01/01/70 08:49:28.600,1019.032236
4426845 *0001V,01/01/70 08:49:28.700,1019.027200
4426938 *0001V,01/01/70 08:49:28.800,1019.035325
4427047 *0001V,01/01/70 08:49:28.900,1019.043628
4427141 *0001V,01/01/70 08:49:29.000,1019.049766
4427235 *0001V,01/01/70 08:49:29.100,1019.059743
4427344 *0001V,01/01/70 08:49:29.200,1019.065626
4427437 *0001V,01/01/70 08:49:29.300,1019.071838
4427547 *0001V,01/01/70 08:49:29.400,1019.078587
4427640 *0001V,01/01/70 08:49:29.500,1019.083613
4427734 *0001V,01/01/70 08:49:29.600,1019.089833
4427843 *0001V,01/01/70 08:49:29.700,1019.099598
4427937 *0001V,01/01/70 08:49:29.800,1019.100630
4428046 *0001V,01/01/70 08:49:29.900,1019.103602
4428139 *0001V,01/01/70 08:49:30.000,1019.103224
4428233 *0001V,01/01/70 08:49:30.100,1019.101293
4428342 *0001V,01/01/70 08:49:30.200,1019.103633
4428436 *0001V,01/01/70 08:49:30.300,1019.106221
4428545 *0001V,01/01/70 08:49:30.400,1019.110230
4428639 *0001V,01/01/70 08:49:30.500,1019.112626
4428732 *0001V,01/01/70 08:49:30.600,1019.110620
4428841 *0001V,01/01/70 08:49:30.700,1019.118349
4428935 *0001V,01/01/70 08:49:30.800,1019.122151
4429044 *0001V,01/01/70 08:49:30.900,1019.115488
4429138 *0001V,01/01/70 08:49:31.000,1019.117129
4429247 *0001V,01/01/70 08:49:31.100,1019.117150
4429341 *0001V,01/01/70 08:49:31.200,1019.113377
4429434 *0001V,01/01/70 08:49:31.300,1019.111640
4429543 *0001V,01/01/70 08:49:31.400,1019.108546
4429637 *0001V,01/01/70 08:49:31.500,1019.104977
4429746 *0001V,01/01/70 08:49:31.600,1019.102612
4429840 *0001V,01/01/70 08:49:31.700,1019.100940
4429933 *0001V,01/01/70 08:49:31.800,1019.099254
4430043 *0001V,01/01/70 08:49:31.900,1019.094071
4430136 *0001V,01/01/70 08:49:32.000,1019.095073
4430245 *0001V,01/01/70 08:49:32.100,1019.088768
4430339 *0001V,01/01/70 08:49:32.200,1019.084387
4430433 *0001V,01/01/70 08:49:32.300,1019.079152
4430542 *0001V,01/01/70 08:49:32.400,1019.076434
4430635 *0001V,01/01/70 08:49:32.500,1019.075398
4430745 *0001V,01/01/70 08:49:32.600,1019.073426
4430838 *0001V,01/01/70 08:49:32.700,1019.069487
4430932 *0001V,01/01/70 08:49:32.800,1019.062001
4431041 *0001V,01/01/70 08:49:32.900,1019.058933
4431135 *0001V,01/01/70 08:49:33.000,1019.049721
4431244 *0001V,01/01/70 08:49:33.100,1019.048631
4431337 *0001V,01/01/70 08:49:33.200,1019.049850
4431447 *0001V,01/01/70 08:49:33.300,1019.051708
4431540 *0001V,01/01/70 08:49:33.400,1019.050086
4431634 *0001V,01/01/70 08:49:33.500,1019.052295
4431743 *0001V,01/01/70 08:49:33.600,1019.050584
4431837 *0001V,01/01/70 08:49:33.700,1019.043994
4431946 *0001V,01/01/70 08:49:33.800,1019.048445
4432039 *0001V,01/01/70 08:49:33.900,1019.051074
4432133 *0001V,01/01/70 08:49:34.000,1019.053695
4432242 *0001V,01/01/70 08:49:34.100,1019.058083
4432336 *0001V,01/01/70 08:49:34.200,1019.063112
4432445 *0001V,01/01/70 08:49:34.300,1019.068867
4432539 *0001V,01/01/70 08:49:34.400,1019.076926
4432632 *0001V,01/01/70 08:49:34.500,1019.081267
4432741 *0001V,01/01/70 08:49:34.600,1019.086436
4432835 *0001V,01/01/70 08:49:34.700,1019.099599
4432944 *0001V,01/01/70 08:49:34.800,1019.098061
4433038 *0001V,01/01/70 08:49:34.900,1019.108044
4433147 *0001V,01/01/70 08:49:35.000,1019.114212
4433241 *0001V,01/01/70 08:49:35.100,1019.122904
4433334 *0001V,01/01/70 08:49:35.200,1019.130167
4433443 *0001V,01/01/70 08:49:35.300,1019.136475
4433537 *0001V,01/01/70 08:49:35.400,1019.143756
4433646 *0001V,01/01/70 08:49:35.500,1019.144968
4433740 *0001V,01/01/70 08:49:35.600,1019.149302
4433833 *0001V,01/01/70 08:49:35.700,1019.148827
4433943 *0001V,01/01/70 08:49:35.800,1019.151038
4434036 *0001V,01/01/70 08:49:35.900,1019.152280
4434145 *0001V,01/01/70 08:49:36.000,1019.150183
4434239 *0001V,01/01/70 08:49:36.100,1019.153630
4434333 *0001V,01/01/70 08:49:36.200,1019.149678
4434442 *0001V,01/01/70 08:49:36.300,1019.148730
4434535 *0001V,01/01/70 08:49:36.400,1019.141619
4434645 *0001V,01/01/70 08:49:36.500,1019.137496
4434738 *0001V,01/01/70 08:49:36.600,1019.129932
4434832 *0001V,01/01/70 08:49:36.700,1019.126578
4434941 *0001V,01/01/70 08:49:36.800,1019.121985
4435035 *0001V,01/01/70 08:49:36.900,1019.106202
4435144 *0001V,01/01/70 08:49:37.000,1019.100459
4435237 *0001V,01/01/70 08:49:37.100,1019.081895
4435347 *0001V,01/01/70 08:49:37.200,1019.076336
4435440 *0001V,01/01/70 08:49:37.300,1019.065362
4435534 *0001V,01/01/70 08:49:37.400,1019.058061
4435643 *0001V,01/01/70 08:49:37.500,1019.048816
4435737 *0001V,01/01/70 08:49:37.600,1019.036590
4435846 *0001V,01/01/70 08:49:37.700,1019.031658
4435939 *0001V,01/01/70 08:49:37.800,1019.021184
4436033 *0001V,01/01/70 08:49:37.900,1019.011225
4436142 *0001V,01/01/70 08:49:38.000,1019.006298
4436236 *0001V,01/01/70 08:49:38.100,1019.003628
4436345 *0001V,01/01/70 08:49:38.200,1019.003780
4436439 *0001V,01/01/70 08:49:38.300,1018.997703
4436532 *0001V,01/01/70 08:49:38.400,1018.989600
4436641 *0001V,01/01/70 08:49:38.500,1018.994603
4436735 *0001V,01/01/70 08:49:38.600,1018.991559
4436844 *0001V,01/01/70 08:49:38.700,1018.997607
4436938 *0001V,01/01/70 08:49:38.800,1019.000101
4437047 *0001V,01/01/70 08:49:38.900,1019.009066
4437141 *0001V,01/01/70 08:49:39.000,1019.009624
4437234 *0001V,01/01/70 08:49:39.100,1019.015511
4437343 *0001V,01/01/70 08:49:39.200,1019.022762
4437437 *0001V,01/01/70 08:49:39.300,1019.023995
4437546 *0001V,01/01/70 08:49:39.400,1019.034187
4437640 *0001V,01/01/70 08:49:39.500,1019.036234
4437733 *0001V,01/01/70 08:49:39.600,1019.051018
4437843 *0001V,01/01/70 08:49:39.700,1019.057069
4437936 *0001V,01/01/70 08:49:39.800,1019.057682
4438045 *0001V,01/01/70 08:49:39.900,1019.068319
4438139 *0001V,01/01/70 08:49:40.000,1019.077846
4438233 *0001V,01/01/70 08:49:40.100,1019.079233
4438342 *0001V,01/01/70 08:49:40.200,1019.090424
4438435 *0001V,01/01/70 08:49:40.300,1019.096992
4438545 *0001V,01/01/70 08:49:40.400,1019.102073
4438638 *0001V,01/01/70 08:49:40.500,1019.109659
4438732 *0001V,01/01/70 08:49:40.600,1019.109099
4438841 *0001V,01/01/70 08:49:40.700,1019.120262
4438935 *0001V,01/01/70 08:49:40.800,1019.129034
4439044 *0001V,01/01/70 08:49:40.900,1019.132627
4439137 *0001V,01/01/70 08:49:41.000,1019.130965
4439247 *0001V,01/01/70 08:49:41.100,1019.130791
4439340 *0001V,01/01/70 08:49:41.200,1019.136425
4439434 *0001V,01/01/70 08:49:41.300,1019.136489
4439543 *0001V,01/01/70 08:49:41.400,1019.135983
4439637 *0001V,01/01/70 08:49:41.500,1019.133129
4439746 *0001V,01/01/70 08:49:41.600,1019.137475
4439839 *0001V,01/01/70 08:49:41.700,1019.137047
4439933 *0001V,01/01/70 08:49:41.800,1019.127721
4440042 *0001V,01/01/70 08:49:41.900,1019.119732
4440136 *0001V,01/01/70 08:49:42.000,1019.114177
4440245 *0001V,01/01/70 08:49:42.100,1019.107235
4440339 *0001V,01/01/70 08:49:42.200,1019.097261
4440432 *0001V,01/01/70 08:49:42.300,1019.090968
4440541 *0001V,01/01/70 08:49:42.400,1019.087922
4440635 *0001V,01/01/70 08:49:42.500,1019.084332
4440744 *0001V,01/01/70 08:49:42.600,1019.071471
4440838 *0001V,01/01/70 08:49:42.700,1019.065557
4440931 *0001V,01/01/70 08:49:42.800,1019.059995
4441041 *0001V,01/01/70 08:49:42.900,1019.054832
4441134 *0001V,01/01/70 08:49:43.000,1019.047372
4441243 *0001V,01/01/70 08:49:43.100,1019.038968
4441337 *0001V,01/01/70 08:49:43.200,1019.031684
4441446 *0001V,01/01/70 08:49:43.300,1019.026744
4441540 *0001V,01/01/70 08:49:43.400,1019.021065
4441633 *0001V,01/01/70 08:49:43.500,1019.017285
4441743 *0001V,01/01/70 08:49:43.600,1019.008722
4441836 *0001V,01/01/70 08:49:43.700,1019.006350
4441945 *0001V,01/01/70 08:49:43.800,1019.004964
4442039 *0001V,01/01/70 08:49:43.900,1019.007153
4442133 *0001V,01/01/70 08:49:44.000,1019.004493
4442242 *0001V,01/01/70 08:49:44.100,1019.004397
4442335 *0001V,01/01/70 08:49:44.200,1019.005768
4442445 *0001V,01/01/70 08:49:44.300,1019.005890
4442538 *0001V,01/01/70 08:49:44.400,1019.009296
4442632 *0001V,01/01/70 08:49:44.500,1019.010959
4442741 *0001V,01/01/70 08:49:44.600,1019.019118
4442835 *0001V,01/01/70 08:49:44.700,1019.011473
4442944 *0001V,01/01/70 08:49:44.800,1019.017359
4443037 *0001V,01/01/70 08:49:44.900,1019.032843
4443147 *0001V,01/01/70 08:49:45.000,1019.034946
4443240 *0001V,01/01/70 08:49:45.100,1019.047927
4443334 *0001V,01/01/70 08:49:45.200,1019.050680
4443443 *0001V,01/01/70 08:49:45.300,1019.055327
4443537 *0001V,01/01/70 08:49:45.400,1019.069279
4443646 *0001V,01/01/70 08:49:45.500,1019.071912
4443739 *0001V,01/01/70 08:49:45.600,1019.079281
4443833 *0001V,01/01/70 08:49:45.700,1019.087242
4443942 *0001V,01/01/70 08:49:45.800,1019.091414
4444036 *0001V,01/01/70 08:49:45.900,1019.096721
4444145 *0001V,01/01/70 08:49:46.000,1019.096991
4444239 *0001V,01/01/70 08:49:46.100,1019.100709
4444332 *0001V,01/01/70 08:49:46.200,1019.109170
4444441 *0001V,01/01/70 08:49:46.300,1019.111916
4444535 *0001V,01/01/70 08:49:46.400,1019.111724
4444644 *0001V,01/01/70 08:49:46.500,1019.125377
4444738 *0001V,01/01/70 08:49:46.600,1019.122816
4444831 *0001V,01/01/70 08:49:46.700,1019.130865
4444941 *0001V,01/01/70 08:49:46.800,1019.134535
4445034 *0001V,01/01/70 08:49:46.900,1019.134896
4445143 *0001V,01/01/70 08:49:47.000,1019.127428
4445237 *0001V,01/01/70 08:49:47.100,1019.131698
4445346 *0001V,01/01/70 08:49:47.200,1019.128020
4445440 *0001V,01/01/70 08:49:47.300,1019.119529
4445533 *0001V,01/01/70 08:49:47.400,1019.112141
4445643 *0001V,01/01/70 08:49:47.500,1019.108754
4445736 *0001V,01/01/70 08:49:47.600,1019.101318
4445845 *0001V,01/01/70 08:49:47.700,1019.096784
4445939 *0001V,01/01/70 08:49:47.800,1019.091974
4446033 *0001V,01/01/70 08:49:47.900,1019.082835
4446142 *0001V,01/01/70 08:49:48.000,1019.083777
4446235 *0001V,01/01/70 08:49:48.100,1019.077617
4446345 *0001V,01/01/70 08:49:48.200,1019.072732
4446438 *0001V,01/01/70 08:49:48.300,1019.066345
4446532 *0001V,01/01/70 08:49:48.400,1019.062757
4446641 *0001V,01/01/70 08:49:48.500,1019.059098
4446735 *0001V,01/01/70 08:49:48.600,1019.057392
4446844 *0001V,01/01/70 08:49:48.700,1019.052155
4446937 *0001V,01/01/70 08:49:48.800,1019.047707
4447031 *0001V,01/01/70 08:49:48.900,1019.042990
4447140 *0001V,01/01/70 08:49:49.000,1019.038616
4447234 *0001V,01/01/70 08:49:49.100,1019.033243
4447343 *0001V,01/01/70 08:49:49.200,1019.028214
4447437 *0001V,01/01/70 08:49:49.300,1019.024419
4447546 *0001V,01/01/70 08:49:49.400,1019.020626
4447639 *0001V,01/01/70 08:49:49.500,1019.013647
4447733 *0001V,01/01/70 08:49:49.600,1019.008800
4447842 *0001V,01/01/70 08:49:49.700,1019.008883
4447936 *0001V,01/01/70 08:49:49.800,1019.006267
4448045 *0001V,01/01/70 08:49:49.900,1019.000317
4448139 *0001V,01/01/70 08:49:50.000,1019.014146
4448232 *0001V,01/01/70 08:49:50.100,1019.008576
4448341 *0001V,01/01/70 08:49:50.200,1019.017120
4448435 *0001V,01/01/70 08:49:50.300,1019.019352
4448544 *0001V,01/01/70 08:49:50.400,1019.022845
4448638 *0001V,01/01/70 08:49:50.500,1019.029766
4448731 *0001V,01/01/70 08:49:50.600,1019.031669
4448841 *0001V,01/01/70 08:49:50.700,1019.026843
4448934 *0001V,01/01/70 08:49:50.800,1019.032865
4449043 *0001V,01/01/70 08:49:50.900,1019.045287
4449137 *0001V,01/01/70 08:49:51.000,1019.045651
4449246 *0001V,01/01/70 08:49:51.100,1019.046351
4449340 *0001V,01/01/70 08:49:51.200,1019.048285
4449433 *0001V,01/01/70 08:49:51.300,1019.052789
4449543 *0001V,01/01/70 08:49:51.400,1019.057058
4449636 *0001V,01/01/70 08:49:51.500,1019.054178
4449745 *0001V,01/01/70 08:49:51.600,1019.064890
4449839 *0001V,01/01/70 08:49:51.700,1019.073462
4449933 *0001V,01/01/70 08:49:51.800,1019.075775
4450042 *0001V,01/01/70 08:49:51.900,1019.084540
4450135 *0001V,01/01/70 08:49:52.000,1019.088757
4450245 *0001V,01/01/70 08:49:52.100,1019.090444
4450338 *0001V,01/01/70 08:49:52.200,1019.086436
4450432 *0001V,01/01/70 08:49:52.300,1019.093377
4450541 *0001V,01/01/70 08:49:52.400,1019.095945
4450635 *0001V,01/01/70 08:49:52.500,1019.094789
4450744 *0001V,01/01/70 08:49:52.600,1019.096917
4450837 *0001V,01/01/70 08:49:52.700,1019.093396
4450947 *0001V,01/01/70 08:49:52.800,1019.085812
4451040 *0001V,01/01/70 08:49:52.900,1019.088430
4451134 *0001V,01/01/70 08:49:53.000,1019.083599
4451243 *0001V,01/01/70 08:49:53.100,1019.088194
4451337 *0001V,01/01/70 08:49:53.200,1019.084992
4451446 *0001V,01/01/70 08:49:53.300,1019.078632
4451539 *0001V,01/01/70 08:49:53.400,1019.081098
4451633 *0001V,01/01/70 08:49:53.500,1019.077021
4451742 *0001V,01/01/70 08:49:53.600,1019.074305
4451836 *0001V,01/01/70 08:49:53.700,1019.063713
4451945 *0001V,01/01/70 08:49:53.800,1019.062966
4452039 *0001V,01/01/70 08:49:53.900,1019.061543
4452132 *0001V,01/01/70 08:49:54.000,1019.054477
4452241 *0001V,01/01/70 08:49:54.100,1019.056419
4452335 *0001V,01/01/70 08:49:54.200,1019.049446
4452444 *0001V,01/01/70 08:49:54.300,1019.049911
4452538 *0001V,01/01/70 08:49:54.400,1019.041630
4452631 *0001V,01/01/70 08:49:54.500,1019.038990
4452741 *0001V,01/01/70 08:49:54.600,1019.036275
4452834 *0001V,01/01/70 08:49:54.700,1019.027967
4452943 *0001V,01/01/70 08:49:54.800,1019.028515
4453037 *0001V,01/01/70 08:49:54.900,1019.033790
4453146 *0001V,01/01/70 08:49:55.000,1019.029646
4453240 *0001V,01/01/70 08:49:55.100,1019.036187
4453333 *0001V,01/01/70 08:49:55.200,1019.036389
4453443 *0001V,01/01/70 08:49:55.300,1019.038039
4453536 *0001V,01/01/70 08:49:55.400,1019.036954
4453645 *0001V,01/01/70 08:49:55.500,1019.041485
4453739 *0001V,01/01/70 08:49:55.600,1019.046897
4453833 *0001V,01/01/70 08:49:55.700,1019.047483
4453942 *0001V,01/01/70 08:49:55.800,1019.047743
4454035 *0001V,01/01/70 08:49:55.900,1019.052962
4454145 *0001V,01/01/70 08:49:56.000,1019.057316
4454238 *0001V,01/01/70 08:49:56.100,1019.053744
4454332 *0001V,01/01/70 08:49:56.200,1019.055979
4454441 *0001V,01/01/70 08:49:56.300,1019.050765
4454535 *0001V,01/01/70 08:49:56.400,1019.061975
4454644 *0001V,01/01/70 08:49:56.500,1019.052342
4454737 *0001V,01/01/70 08:49:56.600,1019.064111
4454847 *0001V,01/01/70 08:49:56.700,1019.069638
4454940 *0001V,01/01/70 08:49:56.800,1019.072598
4455034 *0001V,01/01/70 08:49:56.900,1019.081364
4455143 *0001V,01/01/70 08:49:57.000,1019.078942
4455237 *0001V,01/01/70 08:49:57.100,1019.094570
4455346 *0001V,01/01/70 08:49:57.200,1019.099067
4455439 *0001V,01/01/70 08:49:57.300,1019.102934
4455533 *0001V,01/01/70 08:49:57.400,1019.108714
4455642 *0001V,01/01/70 08:49:57.500,1019.105924
4455736 *0001V,01/01/70 08:49:57.600,1019.101981
4455845 *0001V,01/01/70 08:49:57.700,1019.104280
4455939 *0001V,01/01/70 08:49:57.800,1019.104528
4456032 *0001V,01/01/70 08:49:57.900,1019.100610
4456141 *0001V,01/01/70 08:49:58.000,1019.102141
4456235 *0001V,01/01/70 08:49:58.100,1019.106655
4456344 *0001V,01/01/70 08:49:58.200,1019.105483
4456438 *0001V,01/01/70 08:49:58.300,1019.092274
4456531 *0001V,01/01/70 08:49:58.400,1019.088316
4456641 *0001V,01/01/70 08:49:58.500,1019.088259
4456734 *0001V,01/01/70 08:49:58.600,1019.077488
4456843 *0001V,01/01/70 08:49:58.700,1019.076550
4456937 *0001V,01/01/70 08:49:58.800,1019.075960
4457046 *0001V,01/01/70 08:49:58.900,1019.070485
4457140 *0001V,01/01/70 08:49:59.000,1019.067998
4457233 *0001V,01/01/70 08:49:59.100,1019.062314
4457343 *0001V,01/01/70 08:49:59.200,1019.059174
4457436 *0001V,01/01/70 08:49:59.300,1019.054841
4457545 *0001V,01/01/70 08:49:59.400,1019.045720
4457639 *0001V,01/01/70 08:49:59.500,1019.038122
4457733 *0001V,01/01/70 08:49:59.600,1019.035931
4457842 *0001V,01/01/70 08:49:59.700,1019.039324
4457935 *0001V,01/01/70 08:49:59.800,1019.028931
4458045 *0001V,01/01/70 08:49:59.900,1019.022425
4458138 *0001V,01/01/70 08:50:00.000,1019.017331
4458232 *0001V,01/01/70 08:50:00.100,1019.014998
4458341 *0001V,01/01/70 08:50:00.200,1019.017657
4458435 *0001V,01/01/70 08:50:00.300,1019.009722
4458544 *0001V,01/01/70 08:50:00.400,1019.006599
4458637 *0001V,01/01/70 08:50:00.500,1019.025292
4458731 *0001V,01/01/70 08:50:00.600,1019.018518
4458840 *0001V,01/01/70 08:50:00.700,1019.010977
4458934 *0001V,01/01/70 08:50:00.800,1019.011461
4459043 *0001V,01/01/70 08:50:00.900,1019.017776
4459137 *0001V,01/01/70 08:50:01.000,1019.009193
4459246 *0001V,01/01/70 08:50:01.100,1019.010978
4459339 *0001V,01/01/70 08:50:01.200,1019.012208
4459433 *0001V,01/01/70 08:50:01.300,1019.016155
4459542 *0001V,01/01/70 08:50:01.400,1019.020156
4459636 *0001V,01/01/70 08:50:01.500,1019.018712
4459745 *0001V,01/01/70 08:50:01.600,1019.011496
4459839 *0001V,01/01/70 08:50:01.700,1019.018732
4459932 *0001V,01/01/70 08:50:01.800,1019.022368
4500041 *0001V,01/01/70 08:50:01.900,1019.021495
4500135 *0001V,01/01/70 08:50:02.000,1019.016243
4500244 *0001V,01/01/70 08:50:02.100,1019.022283
4500338 *0001V,01/01/70 08:50:02.200,1019.032740
4500431 *0001V,01/01/70 08:50:02.300,1019.034380
4500541 *0001V,01/01/70 08:50:02.400,1019.038162
4500634 *0001V,01/01/70 08:50:02.500,1019.035600
4500743 *0001V,01/01/70 08:50:02.600,1019.045597
4500837 *0001V,01/01/70 08:50:02.700,1019.049906
4500946 *0001V,01/01/70 08:50:02.800,1019.056055
4501040 *0001V,01/01/70 08:50:02.900,1019.063623
4501133 *0001V,01/01/70 08:50:03.000,1019.062370
4501243 *0001V,01/01/70 08:50:03.100,1019.061828
4501336 *0001V,01/01/70 08:50:03.200,1019.071144
4501445 *0001V,01/01/70 08:50:03.300,1019.066861
4501539 *0001V,01/01/70 08:50:03.400,1019.071015
4501633 *0001V,01/01/70 08:50:03.500,1019.072168
4501742 *0001V,01/01/70 08:50:03.600,1019.075063
4501835 *0001V,01/01/70 08:50:03.700,1019.074828
4501945 *0001V,01/01/70 08:50:03.800,1019.079473
4502038 *0001V,01/01/70 08:50:03.900,1019.082656
4502132 *0001V,01/01/70 08:50:04.000,1019.090456
4502241 *0001V,01/01/70 08:50:04.100,1019.089131
4502335 *0001V,01/01/70 08:50:04.200,1019.093999
4502444 *0001V,01/01/70 08:50:04.300,1019.095512
4502537 *0001V,01/01/70 08:50:04.400,1019.092899
4502647 *0001V,01/01/70 08:50:04.500,1019.091913
4502740 *0001V,01/01/70 08:50:04.600,1019.081707
4502834 *0001V,01/01/70 08:50:04.700,1019.083054
4502943 *0001V,01/01/70 08:50:04.800,1019.090916
4503037 *0001V,01/01/70 08:50:04.900,1019.090647
4503146 *0001V,01/01/70 08:50:05.000,1019.090212
4503239 *0001V,01/01/70 08:50:05.100,1019.088922
4503333 *0001V,01/01/70 08:50:05.200,1019.086926
4503442 *0001V,01/01/70 08:50:05.300,1019.091242
4503536 *0001V,01/01/70 08:50:05.400,1019.091883
4503645 *0001V,01/01/70 08:50:05.500,1019.098253
4503739 *0001V,01/01/70 08:50:05.600,1019.095832
4503832 *0001V,01/01/70 08:50:05.700,1019.090538
4503941 *0001V,01/01/70 08:50:05.800,1019.101189
4504035 *0001V,01/01/70 08:50:05.900,1019.106372
4504144 *0001V,01/01/70 08:50:06.000,1019.102791
4504238 *0001V,01/01/70 08:50:06.100,1019.105394
4504331 *0001V,01/01/70 08:50:06.200,1019.098798
4504441 *0001V,01/01/70 08:50:06.300,1019.110641
4504534 *0001V,01/01/70 08:50:06.400,1019.111009
4504643 *0001V,01/01/70 08:50:06.500,1019.106197
4504737 *0001V,01/01/70 08:50:06.600,1019.107400
4504846 *0001V,01/01/70 08:50:06.700,1019.110378
4504940 *0001V,01/01/70 08:50:06.800,1019.113636
4505033 *0001V,01/01/70 08:50:06.900,1019.108389
4505143 *0001V,01/01/70 08:50:07.000,1019.111298
4505236 *0001V,01/01/70 08:50:07.100,1019.116306
4505345 *0001V,01/01/70 08:50:07.200,1019.112971
4505439 *0001V,01/01/70 08:50:07.300,1019.111236
4505533 *0001V,01/01/70 08:50:07.400,1019.107253
4505642 *0001V,01/01/70 08:50:07.500,1019.115813
4505735 *0001V,01/01/70 08:50:07.600,1019.110347
4505845 *0001V,01/01/70 08:50:07.700,1019.116889
4505938 *0001V,01/01/70 08:50:07.800,1019.112624
4506032 *0001V,01/01/70 08:50:07.900,1019.108286
4506141 *0001V,01/01/70 08:50:08.000,1019.111937
4506235 *0001V,01/01/70 08:50:08.100,1019.108317
4506344 *0001V,01/01/70 08:50:08.200,1019.107310
4506437 *0001V,01/01/70 08:50:08.300,1019.107244
4506531 *0001V,01/01/70 08:50:08.400,1019.106451
4506640 *0001V,01/01/70 08:50:08.500,1019.103229
4506734 *0001V,01/01/70 08:50:08.600,1019.100846
4506843 *0001V,01/01/70 08:50:08.700,1019.093407
4506937 *0001V,01/01/70 08:50:08.800,1019.090782
4507046 *0001V,01/01/70 08:50:08.900,1019.089383
4507139 *0001V,01/01/70 08:50:09.000,1019.082587
4507233 *0001V,01/01/70 08:50:09.100,1019.074077
4507342 *0001V,01/01/70 08:50:09.200,1019.069600
4507436 *0001V,01/01/70 08:50:09.300,1019.067982
4507545 *0001V,01/01/70 08:50:09.400,1019.059677
4507639 *0001V,01/01/70 08:50:09.500,1019.050222
4507732 *0001V,01/01/70 08:50:09.600,1019.043298
4507841 *0001V,01/01/70 08:50:09.700,1019.039750
4507935 *0001V,01/01/70 08:50:09.800,1019.034656
4508044 *0001V,01/01/70 08:50:09.900,1019.030683
4508138 *0001V,01/01/70 08:50:10.000,1019.022429
4508231 *0001V,01/01/70 08:50:10.100,1019.021671
4508341 *0001V,01/01/70 08:50:10.200,1019.016668
4508434 *0001V,01/01/70 08:50:10.300,1019.008418
4508543 *0001V,01/01/70 08:50:10.400,1019.002276
4508637 *0001V,01/01/70 08:50:10.500,1019.003218
4508746 *0001V,01/01/70 08:50:10.600,1018.998020
4508840 *0001V,01/01/70 08:50:10.700,1018.992507
4508933 *0001V,01/01/70 08:50:10.800,1018.987711
4509043 *0001V,01/01/70 08:50:10.900,1018.978525
4509136 *0001V,01/01/70 08:50:11.000,1018.983082
4509245 *0001V,01/01/70 08:50:11.100,1018.985462
4509339 *0001V,01/01/70 08:50:11.200,1018.979006
4509433 *0001V,01/01/70 08:50:11.300,1018.995764
4509542 *0001V,01/01/70 08:50:11.400,1018.987113
4509635 *0001V,01/01/70 08:50:11.500,1018.997563
4509745 *0001V,01/01/70 08:50:11.600,1019.008727
4509838 *0001V,01/01/70 08:50:11.700,1019.013369
4509932 *0001V,01/01/70 08:50:11.800,1019.022886
4510041 *0001V,01/01/70 08:50:11.900,1019.030671
4510135 *0001V,01/01/70 08:50:12.000,1019.037415
4510244 *0001V,01/01/70 08:50:12.100,1019.040431
4510337 *0001V,01/01/70 08:50:12.200,1019.053918
4510447 *0001V,01/01/70 08:50:12.300,1019.063094
4510540 *0001V,01/01/70 08:50:12.400,1019.068280
4510634 *0001V,01/01/70 08:50:12.500,1019.089455
4510743 *0001V,01/01/70 08:50:12.600,1019.095396
4510837 *0001V,01/01/70 08:50:12.700,1019.111110
4510946 *0001V,01/01/70 08:50:12.800,1019.121230
4511039 *0001V,01/01/70 08:50:12.900,1019.129196
4511133 *0001V,01/01/70 08:50:13.000,1019.140186
4511242 *0001V,01/01/70 08:50:13.100,1019.143830
4511336 *0001V,01/01/70 08:50:13.200,1019.148600
4511445 *0001V,01/01/70 08:50:13.300,1019.154830
4511539 *0001V,01/01/70 08:50:13.400,1019.155045
4511632 *0001V,01/01/70 08:50:13.500,1019.152530
4511741 *0001V,01/01/70 08:50:13.600,1019.150346
4511835 *0001V,01/01/70 08:50:13.700,1019.143937
4511944 *0001V,01/01/70 08:50:13.800,1019.143158
4512038 *0001V,01/01/70 08:50:13.900,1019.135613
4512131 *0001V,01/01/70 08:50:14.000,1019.129009
4512241 *0001V,01/01/70 08:50:14.100,1019.120270
4512334 *0001V,01/01/70 08:50:14.200,1019.109748
4512443 *0001V,01/01/70 08:50:14.300,1019.102318
4512537 *0001V,01/01/70 08:50:14.400,1019.089216
4512646 *0001V,01/01/70 08:50:14.500,1019.086141
4512740 *0001V,01/01/70 08:50:14.600,1019.072070
4512833 *0001V,01/01/70 08:50:14.700,1019.058534
4512943 *0001V,01/01/70 08:50:14.800,1019.048056
4513036 *0001V,01/01/70 08:50:14.900,1019.044725
4513145 *0001V,01/01/70 08:50:15.000,1019.032030
4513239 *0001V,01/01/70 08:50:15.100,1019.022226
4513333 *0001V,01/01/70 08:50:15.200,1019.006586
4513442 *0001V,01/01/70 08:50:15.300,1018.997231
4513535 *0001V,01/01/70 08:50:15.400,1018.993083
4513645 *0001V,01/01/70 08:50:15.500,1018.987267
4513738 *0001V,01/01/70 08:50:15.600,1018.976992
4513832 *0001V,01/01/70 08:50:15.700,1018.973737
4513941 *0001V,01/01/70 08:50:15.800,1018.966640
4514035 *0001V,01/01/70 08:50:15.900,1018.966737
4514144 *0001V,01/01/70 08:50:16.000,1018.965295
4514237 *0001V,01/01/70 08:50:16.100,1018.971165
4514331 *0001V,01/01/70 08:50:16.200,1018.974930
4514440 *0001V,01/01/70 08:50:16.300,1018.985578
4514534 *0001V,01/01/70 08:50:16.400,1018.988502
4514643 *0001V,01/01/70 08:50:16.500,1018.994993
4514737 *0001V,01/01/70 08:50:16.600,1018.989599
4514846 *0001V,01/01/70 08:50:16.700,1018.999966
4514939 *0001V,01/01/70 08:50:16.800,1019.009404
4515033 *0001V,01/01/70 08:50:16.900,1019.018968
4515142 *0001V,01/01/70 08:50:17.000,1019.042487
4515236 *0001V,01/01/70 08:50:17.100,1019.037245
4515345 *0001V,01/01/70 08:50:17.200,1019.051183
4515439 *0001V,01/01/70 08:50:17.300,1019.076776
4515532 *0001V,01/01/70 08:50:17.400,1019.105267
4515641 *0001V,01/01/70 08:50:17.500,1019.111159
4515735 *0001V,01/01/70 08:50:17.600,1019.122173
4515844 *0001V,01/01/70 08:50:17.700,1019.148724
4515938 *0001V,01/01/70 08:50:17.800,1019.161790
4516047 *0001V,01/01/70 08:50:17.900,1019.171587
4516141 *0001V,01/01/70 08:50:18.000,1019.177883
4516234 *0001V,01/01/70 08:50:18.100,1019.197105
4516343 *0001V,01/01/70 08:50:18.200,1019.203051
4516437 *0001V,01/01/70 08:50:18.300,1019.205793
4516546 *0001V,01/01/70 08:50:18.400,1019.207206
4516640 *0001V,01/01/70 08:50:18.500,1019.208697
4516733 *0001V,01/01/70 08:50:18.600,1019.210344
4516843 *0001V,01/01/70 08:50:18.700,1019.199324
4516936 *0001V,01/01/70 08:50:18.800,1019.195640
4517045 *0001V,01/01/70 08:50:18.900,1019.184827
4517139 *0001V,01/01/70 08:50:19.000,1019.179694
4517233 *0001V,01/01/70 08:50:19.100,1019.170690
4517342 *0001V,01/01/70 08:50:19.200,1019.156936
4517435 *0001V,01/01/70 08:50:19.300,1019.146884
4517545 *0001V,01/01/70 08:50:19.400,1019.134098
4517638 *0001V,01/01/70 08:50:19.500,1019.121514
4517732 *0001V,01/01/70 08:50:19.600,1019.107285
4517841 *0001V,01/01/70 08:50:19.700,1019.094054
4517935 *0001V,01/01/70 08:50:19.800,1019.081548
4518044 *0001V,01/01/70 08:50:19.900,1019.073173
4518137 *0001V,01/01/70 08:50:20.000,1019.057707
4518247 *0001V,01/01/70 08:50:20.100,1019.043340
4518340 *0001V,01/01/70 08:50:20.200,1019.032819
4518434 *0001V,01/01/70 08:50:20.300,1019.024028
4518543 *0001V,01/01/70 08:50:20.400,1019.011747
4518637 *0001V,01/01/70 08:50:20.500,1019.000427
4518746 *0001V,01/01/70 08:50:20.600,1018.994360
4518839 *0001V,01/01/70 08:50:20.700,1018.990498
4518933 *0001V,01/01/70 08:50:20.800,1018.981044
4519042 *0001V,01/01/70 08:50:20.900,1018.970797
4519136 *0001V,01/01/70 08:50:21.000,1018.966578
4519245 *0001V,01/01/70 08:50:21.100,1018.971513
4519339 *0001V,01/01/70 08:50:21.200,1018.963905
4519432 *0001V,01/01/70 08:50:21.300,1018.964512
4519541 *0001V,01/01/70 08:50:21.400,1018.962299
4519635 *0001V,01/01/70 08:50:21.500,1018.961285
4519744 *0001V,01/01/70 08:50:21.600,1018.967107
4519838 *0001V,01/01/70 08:50:21.700,1018.975657
4519947 *0001V,01/01/70 08:50:21.800,1018.968021
4520041 *0001V,01/01/70 08:50:21.900,1018.973575
4520134 *0001V,01/01/70 08:50:22.000,1018.986331
4520243 *0001V,01/01/70 08:50:22.100,1018.988183
4520337 *0001V,01/01/70 08:50:22.200,1019.003011
4520446 *0001V,01/01/70 08:50:22.300,1019.011988
4520540 *0001V,01/01/70 08:50:22.400,1019.021868
4520633 *0001V,01/01/70 08:50:22.500,1019.031508
4520743 *0001V,01/01/70 08:50:22.600,1019.052505
4520836 *0001V,01/01/70 08:50:22.700,1019.058429
4520945 *0001V,01/01/70 08:50:22.800,1019.069180
4521039 *0001V,01/01/70 08:50:22.900,1019.081910
4521133 *0001V,01/01/70 08:50:23.000,1019.088071
4521242 *0001V,01/01/70 08:50:23.100,1019.093213
4521335 *0001V,01/01/70 08:50:23.200,1019.100632
4521445 *0001V,01/01/70 08:50:23.300,1019.109879
4521538 *0001V,01/01/70 08:50:23.400,1019.112271
4521632 *0001V,01/01/70 08:50:23.500,1019.116476
4521741 *0001V,01/01/70 08:50:23.600,1019.117884
4521835 *0001V,01/01/70 08:50:23.700,1019.120644
4521944 *0001V,01/01/70 08:50:23.800,1019.130785
4522037 *0001V,01/01/70 08:50:23.900,1019.126454
4522147 *0001V,01/01/70 08:50:24.000,1019.125718
4522240 *0001V,01/01/70 08:50:24.100,1019.125173
4522334 *0001V,01/01/70 08:50:24.200,1019.119360
4522443 *0001V,01/01/70 08:50:24.300,1019.110304
4522537 *0001V,01/01/70 08:50:24.400,1019.107578
4522646 *0001V,01/01/70 08:50:24.500,1019.098944
4522739 *0001V,01/01/70 08:50:24.600,1019.099509
4522833 *0001V,01/01/70 08:50:24.700,1019.091545
4522942 *0001V,01/01/70 08:50:24.800,1019.087189
4523036 *0001V,01/01/70 08:50:24.900,1019.079425
4523145 *0001V,01/01/70 08:50:25.000,1019.074751
4523239 *0001V,01/01/70 08:50:25.100,1019.076265
4523332 *0001V,01/01/70 08:50:25.200,1019.068734
4523441 *0001V,01/01/70 08:50:25.300,1019.068168
4523535 *0001V,01/01/70 08:50:25.400,1019.061014
4523644 *0001V,01/01/70 08:50:25.500,1019.060462
4523738 *0001V,01/01/70 08:50:25.600,1019.055830
4523831 *0001V,01/01/70 08:50:25.700,1019.050831
4523941 *0001V,01/01/70 08:50:25.800,1019.040380
4524034 *0001V,01/01/70 08:50:25.900,1019.032568
4524144 *0001V,01/01/70 08:50:26.000,1019.030134
4524237 *0001V,01/01/70 08:50:26.100,1019.025007
4524346 *0001V,01/01/70 08:50:26.200,1019.021642
4524440 *0001V,01/01/70 08:50:26.300,1019.019576
4524534 *0001V,01/01/70 08:50:26.400,1019.016254
4524643 *0001V,01/01/70 08:50:26.500,1019.005304
4524736 *0001V,01/01/70 08:50:26.600,1019.001337
4524846 *0001V,01/01/70 08:50:26.700,1019.000007
4524939 *0001V,01/01/70 08:50:26.800,1019.000873
4525033 *0001V,01/01/70 08:50:26.900,1019.000271
4525142 *0001V,01/01/70 08:50:27.000,1019.007633
4525236 *0001V,01/01/70 08:50:27.100,1019.005876
4525345 *0001V,01/01/70 08:50:27.200,1019.005046
4525438 *0001V,01/01/70 08:50:27.300,1019.002435
4525532 *0001V,01/01/70 08:50:27.400,1019.002935
4525641 *0001V,01/01/70 08:50:27.500,1019.007047
4525735 *0001V,01/01/70 08:50:27.600,1019.018207
4525844 *0001V,01/01/70 08:50:27.700,1019.014119
4525938 *0001V,01/01/70 08:50:27.800,1019.025016
4526047 *0001V,01/01/70 08:50:27.900,1019.046913
4526140 *0001V,01/01/70 08:50:28.000,1019.043964
4526234 *0001V,01/01/70 08:50:28.100,1019.041699
4526343 *0001V,01/01/70 08:50:28.200,1019.063929
4526437 *0001V,01/01/70 08:50:28.300,1019.079331
4526546 *0001V,01/01/70 08:50:28.400,1019.087751
4526640 *0001V,01/01/70 08:50:28.500,1019.095023
4526733 *0001V,01/01/70 08:50:28.600,1019.100059
4526842 *0001V,01/01/70 08:50:28.700,1019.112421
4526936 *0001V,01/01/70 08:50:28.800,1019.115679
4527045 *0001V,01/01/70 08:50:28.900,1019.123051
4527139 *0001V,01/01/70 08:50:29.000,1019.128152
4527232 *0001V,01/01/70 08:50:29.100,1019.130605
4527342 *0001V,01/01/70 08:50:29.200,1019.129481
4527435 *0001V,01/01/70 08:50:29.300,1019.124890
4527544 *0001V,01/01/70 08:50:29.400,1019.123510
4527638 *0001V,01/01/70 08:50:29.500,1019.124198
4527732 *0001V,01/01/70 08:50:29.600,1019.111525
4527841 *0001V,01/01/70 08:50:29.700,1019.111191
4527934 *0001V,01/01/70 08:50:29.800,1019.115457
4528044 *0001V,01/01/70 08:50:29.900,1019.106240
4528137 *0001V,01/01/70 08:50:30.000,1019.104094
4528246 *0001V,01/01/70 08:50:30.100,1019.103491
4528340 *0001V,01/01/70 08:50:30.200,1019.099240
4528434 *0001V,01/01/70 08:50:30.300,1019.092765
4528543 *0001V,01/01/70 08:50:30.400,1019.091539
4528636 *0001V,01/01/70 08:50:30.500,1019.089442
4528746 *0001V,01/01/70 08:50:30.600,1019.078622
4528839 *0001V,01/01/70 08:50:30.700,1019.068578
4528933 *0001V,01/01/70 08:50:30.800,1019.068332
4529042 *0001V,01/01/70 08:50:30.900,1019.071485
4529136 *0001V,01/01/70 08:50:31.000,1019.065953
4529245 *0001V,01/01/70 08:50:31.100,1019.062211
4529338 *0001V,01/01/70 08:50:31.200,1019.051651
4529432 *0001V,01/01/70 08:50:31.300,1019.057801
4529541 *0001V,01/01/70 08:50:31.400,1019.056581
4529635 *0001V,01/01/70 08:50:31.500,1019.056632
4529744 *0001V,01/01/70 08:50:31.600,1019.060971
4529838 *0001V,01/01/70 08:50:31.700,1019.058782
4529931 *0001V,01/01/70 08:50:31.800,1019.055078
4530040 *0001V,01/01/70 08:50:31.900,1019.055157
4530134 *0001V,01/01/70 08:50:32.000,1019.046314
4530243 *0001V,01/01/70 08:50:32.100,1019.039702
4530337 *0001V,01/01/70 08:50:32.200,1019.042192
4530446 *0001V,01/01/70 08:50:32.300,1019.048559
4530540 *0001V,01/01/70 08:50:32.400,1019.042636
4530633 *0001V,01/01/70 08:50:32.500,1019.037596
4530742 *0001V,01/01/70 08:50:32.600,1019.040349
4530836 *0001V,01/01/70 08:50:32.700,1019.034810
4530945 *0001V,01/01/70 08:50:32.800,1019.027610
4531039 *0001V,01/01/70 08:50:32.900,1019.039421
4531132 *0001V,01/01/70 08:50:33.000,1019.042718
4531242 *0001V,01/01/70 08:50:33.100,1019.035262
4531335 *0001V,01/01/70 08:50:33.200,1019.033311
4531444 *0001V,01/01/70 08:50:33.300,1019.032470
4531538 *0001V,01/01/70 08:50:33.400,1019.030475
4531632 *0001V,01/01/70 08:50:33.500,1019.032706
4531741 *0001V,01/01/70 08:50:33.600,1019.035525
4531834 *0001V,01/01/70 08:50:33.700,1019.035357
4531944 *0001V,01/01/70 08:50:33.800,1019.036395
4532037 *0001V,01/01/70 08:50:33.900,1019.037858
4532146 *0001V,01/01/70 08:50:34.000,1019.041570
4532240 *0001V,01/01/70 08:50:34.100,1019.042690
4532334 *0001V,01/01/70 08:50:34.200,1019.045493
4532443 *0001V,01/01/70 08:50:34.300,1019.049148
4532536 *0001V,01/01/70 08:50:34.400,1019.046822
4532646 *0001V,01/01/70 08:50:34.500,1019.051373
4532739 *0001V,01/01/70 08:50:34.600,1019.050620
4532833 *0001V,01/01/70 08:50:34.700,1019.054186
4532942 *0001V,01/01/70 08:50:34.800,1019.060505
4533036 *0001V,01/01/70 08:50:34.900,1019.067902
4533145 *0001V,01/01/70 08:50:35.000,1019.067739
4533238 *0001V,01/01/70 08:50:35.100,1019.072981
4533332 *0001V,01/01/70 08:50:35.200,1019.065452
4533441 *0001V,01/01/70 08:50:35.300,1019.068324
4533535 *0001V,01/01/70 08:50:35.400,1019.075163
4533644 *0001V,01/01/70 08:50:35.500,1019.085217
4533738 *0001V,01/01/70 08:50:35.600,1019.086649
4533847 *0001V,01/01/70 08:50:35.700,1019.075272
4533940 *0001V,01/01/70 08:50:35.800,1019.089444
4534034 *0001V,01/01/70 08:50:35.900,1019.099449
4534143 *0001V,01/01/70 08:50:36.000,1019.104396
4534237 *0001V,01/01/70 08:50:36.100,1019.105063
4534346 *0001V,01/01/70 08:50:36.200,1019.118824
4534440 *0001V,01/01/70 08:50:36.300,1019.123641
4534533 *0001V,01/01/70 08:50:36.400,1019.126008
4534642 *0001V,01/01/70 08:50:36.500,1019.127081
4534736 *0001V,01/01/70 08:50:36.600,1019.128190
4534845 *0001V,01/01/70 08:50:36.700,1019.121860
4534939 *0001V,01/01/70 08:50:36.800,1019.118480
4535032 *0001V,01/01/70 08:50:36.900,1019.110965
4535142 *0001V,01/01/70 08:50:37.000,1019.115714
4535235 *0001V,01/01/70 08:50:37.100,1019.110698
4535344 *0001V,01/01/70 08:50:37.200,1019.105322
4535438 *0001V,01/01/70 08:50:37.300,1019.102640
4535532 *0001V,01/01/70 08:50:37.400,1019.098694
4535641 *0001V,01/01/70 08:50:37.500,1019.094109
4535734 *0001V,01/01/70 08:50:37.600,1019.091730
4535844 *0001V,01/01/70 08:50:37.700,1019.083384
4535937 *0001V,01/01/70 08:50:37.800,1019.076511
4536046 *0001V,01/01/70 08:50:37.900,1019.069038
4536140 *0001V,01/01/70 08:50:38.000,1019.065612
4536234 *0001V,01/01/70 08:50:38.100,1019.058301
4536343 *0001V,01/01/70 08:50:38.200,1019.051189
4536436 *0001V,01/01/70 08:50:38.300,1019.045142
4536546 *0001V,01/01/70 08:50:38.400,1019.037809
4536639 *0001V,01/01/70 08:50:38.500,1019.032209
4536733 *0001V,01/01/70 08:50:38.600,1019.024516
4536842 *0001V,01/01/70 08:50:38.700,1019.021492
4536936 *0001V,01/01/70 08:50:38.800,1019.020087
4537045 *0001V,01/01/70 08:50:38.900,1019.010197
4537138 *0001V,01/01/70 08:50:39.000,1019.012112
4537232 *0001V,01/01/70 08:50:39.100,1019.010584
4537341 *0001V,01/01/70 08:50:39.200,1019.004832
4537435 *0001V,01/01/70 08:50:39.300,1019.000246
4537544 *0001V,01/01/70 08:50:39.400,1019.003418
4537638 *0001V,01/01/70 08:50:39.500,1019.001988
4537747 *0001V,01/01/70 08:50:39.600,1019.013018
4537840 *0001V,01/01/70 08:50:39.700,1019.015860
4537934 *0001V,01/01/70 08:50:39.800,1019.013189
4538043 *0001V,01/01/70 08:50:39.900,1019.017387
4538137 *0001V,01/01/70 08:50:40.000,1019.014087
4538246 *0001V,01/01/70 08:50:40.100,1019.018505
4538340 *0001V,01/01/70 08:50:40.200,1019.027075
4538433 *0001V,01/01/70 08:50:40.300,1019.026033
4538542 *0001V,01/01/70 08:50:40.400,1019.033425
4538636 *0001V,01/01/70 08:50:40.500,1019.034231
4538745 *0001V,01/01/70 08:50:40.600,1019.033281
4538839 *0001V,01/01/70 08:50:40.700,1019.042013
4538932 *0001V,01/01/70 08:50:40.800,1019.038651
4539042 *0001V,01/01/70 08:50:40.900,1019.038778
4539135 *0001V,01/01/70 08:50:41.000,1019.047257
4539244 *0001V,01/01/70 08:50:41.100,1019.047378
4539338 *0001V,01/01/70 08:50:41.200,1019.045922
4539432 *0001V,01/01/70 08:50:41.300,1019.058901
4539541 *0001V,01/01/70 08:50:41.400,1019.052749
4539634 *0001V,01/01/70 08:50:41.500,1019.050059
4539744 *0001V,01/01/70 08:50:41.600,1019.058472
4539837 *0001V,01/01/70 08:50:41.700,1019.058981
4539946 *0001V,01/01/70 08:50:41.800,1019.060546
4540040 *0001V,01/01/70 08:50:41.900,1019.070335
4540134 *0001V,01/01/70 08:50:42.000,1019.071757
4540243 *0001V,01/01/70 08:50:42.100,1019.067936
4540336 *0001V,01/01/70 08:50:42.200,1019.069113
4540446 *0001V,01/01/70 08:50:42.300,1019.063936
4540539 *0001V,01/01/70 08:50:42.400,1019.062225
4540633 *0001V,01/01/70 08:50:42.500,1019.061828
4540742 *0001V,01/01/70 08:50:42.600,1019.066441
4540836 *0001V,01/01/70 08:50:42.700,1019.072128
4540945 *0001V,01/01/70 08:50:42.800,1019.074194
4541038 *0001V,01/01/70 08:50:42.900,1019.073529
4541132 *0001V,01/01/70 08:50:43.000,1019.075174
4541241 *0001V,01/01/70 08:50:43.100,1019.072822
4541335 *0001V,01/01/70 08:50:43.200,1019.072422
4541444 *0001V,01/01/70 08:50:43.300,1019.070421
4541538 *0001V,01/01/70 08:50:43.400,1019.071590
4541631 *0001V,01/01/70 08:50:43.500,1019.059554
4541740 *0001V,01/01/70 08:50:43.600,1019.057023
4541834 *0001V,01/01/70 08:50:43.700,1019.055732
4541943 *0001V,01/01/70 08:50:43.800,1019.051505
4542037 *0001V,01/01/70 08:50:43.900,1019.048032
4542146 *0001V,01/01/70 08:50:44.000,1019.048315
4542240 *0001V,01/01/70 08:50:44.100,1019.047247
4542333 *0001V,01/01/70 08:50:44.200,1019.052434
4542442 *0001V,01/01/70 08:50:44.300,1019.041682
4542536 *0001V,01/01/70 08:50:44.400,1019.046648
4542645 *0001V,01/01/70 08:50:44.500,1019.043450
4542739 *0001V,01/01/70 08:50:44.600,1019.038351
4542832 *0001V,01/01/70 08:50:44.700,1019.035179
4542942 *0001V,01/01/70 08:50:44.800,1019.028307
4543035 *0001V,01/01/70 08:50:44.900,1019.033665
4543144 *0001V,01/01/70 08:50:45.000,1019.034245
4543238 *0001V,01/01/70 08:50:45.100,1019.019661
4543332 *0001V,01/01/70 08:50:45.200,1019.035933
4543441 *0001V,01/01/70 08:50:45.300,1019.035166
4543534 *0001V,01/01/70 08:50:45.400,1019.037229
4543644 *0001V,01/01/70 08:50:45.500,1019.036197
4543737 *0001V,01/01/70 08:50:45.600,1019.036277
4543846 *0001V,01/01/70 08:50:45.700,1019.045873
4543940 *0001V,01/01/70 08:50:45.800,1019.044100
4544034 *0001V,01/01/70 08:50:45.900,1019.049422
4544143 *0001V,01/01/70 08:50:46.000,1019.054413
4544236 *0001V,01/01/70 08:50:46.100,1019.057842
4544346 *0001V,01/01/70 08:50:46.200,1019.063579
4544439 *0001V,01/01/70 08:50:46.300,1019.068032
4544533 *0001V,01/01/70 08:50:46.400,1019.068137
4544642 *0001V,01/01/70 08:50:46.500,1019.080463
4544736 *0001V,01/01/70 08:50:46.600,1019.080927
4544845 *0001V,01/01/70 08:50:46.700,1019.086574
4544938 *0001V,01/01/70 08:50:46.800,1019.076248
4545032 *0001V,01/01/70 08:50:46.900,1019.076183
4545141 *0001V,01/01/70 08:50:47.000,1019.090939
4545235 *0001V,01/01/70 08:50:47.100,1019.101447
4545344 *0001V,01/01/70 08:50:47.200,1019.102707
4545438 *0001V,01/01/70 08:50:47.300,1019.106718
4545547 *0001V,01/01/70 08:50:47.400,1019.108245
4545640 *0001V,01/01/70 08:50:47.500,1019.120701
4545734 *0001V,01/01/70 08:50:47.600,1019.112130
4545843 *0001V,01/01/70 08:50:47.700,1019.113875
4545937 *0001V,01/01/70 08:50:47.800,1019.121841
4546046 *0001V,01/01/70 08:50:47.900,1019.127433
4546140 *0001V,01/01/70 08:50:48.000,1019.130372
4546233 *0001V,01/01/70 08:50:48.100,1019.127413
4546342 *0001V,01/01/70 08:50:48.200,1019.119331
4546436 *0001V,01/01/70 08:50:48.300,1019.118804
4546545 *0001V,01/01/70 08:50:48.400,1019.116727
4546639 *0001V,01/01/70 08:50:48.500,1019.111766
4546732 *0001V,01/01/70 08:50:48.600,1019.108919
4546842 *0001V,01/01/70 08:50:48.700,1019.104505
4546935 *0001V,01/01/70 08:50:48.800,1019.099875
4547044 *0001V,01/01/70 08:50:48.900,1019.099451
4547138 *0001V,01/01/70 08:50:49.000,1019.090149
4547232 *0001V,01/01/70 08:50:49.100,1019.084552
4547341 *0001V,01/01/70 08:50:49.200,1019.083117
4547434 *0001V,01/01/70 08:50:49.300,1019.078418
4547544 *0001V,01/01/70 08:50:49.400,1019.066443
4547637 *0001V,01/01/70 08:50:49.500,1019.064923
4547746 *0001V,01/01/70 08:50:49.600,1019.056196
4547840 *0001V,01/01/70 08:50:49.700,1019.061295
4547934 *0001V,01/01/70 08:50:49.800,1019.053075
4548043 *0001V,01/01/70 08:50:49.900,1019.044979
4548136 *0001V,01/01/70 08:50:50.000,1019.038071
4548246 *0001V,01/01/70 08:50:50.100,1019.038434
4548339 *0001V,01/01/70 08:50:50.200,1019.035651
4548433 *0001V,01/01/70 08:50:50.300,1019.023816
4548542 *0001V,01/01/70 08:50:50.400,1019.014688
4548636 *0001V,01/01/70 08:50:50.500,1019.032206
4548745 *0001V,01/01/70 08:50:50.600,1019.040888
4548838 *0001V,01/01/70 08:50:50.700,1019.025267
4548932 *0001V,01/01/70 08:50:50.800,1019.021228
4549041 *0001V,01/01/70 08:50:50.900,1019.023224
4549135 *0001V,01/01/70 08:50:51.000,1019.023584
4549244 *0001V,01/01/70 08:50:51.100,1019.028639
4549338 *0001V,01/01/70 08:50:51.200,1019.028332
4549447 *0001V,01/01/70 08:50:51.300,1019.021188
4549540 *0001V,01/01/70 08:50:51.400,1019.021296
4549634 *0001V,01/01/70 08:50:51.500,1019.038032
4549743 *0001V,01/01/70 08:50:51.600,1019.039872
4549837 *0001V,01/01/70 08:50:51.700,1019.043849
4549946 *0001V,01/01/70 08:50:51.800,1019.050357
4550040 *0001V,01/01/70 08:50:51.900,1019.053854
4550133 *0001V,01/01/70 08:50:52.000,1019.059870
4550242 *0001V,01/01/70 08:50:52.100,1019.060037
4550336 *0001V,01/01/70 08:50:52.200,1019.065247
4550445 *0001V,01/01/70 08:50:52.300,1019.064334
4550539 *0001V,01/01/70 08:50:52.400,1019.068847
4550632 *0001V,01/01/70 08:50:52.500,1019.068115
4550742 *0001V,01/01/70 08:50:52.600,1019.069068
4550835 *0001V,01/01/70 08:50:52.700,1019.072020
4550944 *0001V,01/01/70 08:50:52.800,1019.072072
4551038 *0001V,01/01/70 08:50:52.900,1019.069009
4551132 *0001V,01/01/70 08:50:53.000,1019.071615
4551241 *0001V,01/01/70 08:50:53.100,1019.068925
4551334 *0001V,01/01/70 08:50:53.200,1019.070698
4551444 *0001V,01/01/70 08:50:53.300,1019.068265
4551537 *0001V,01/01/70 08:50:53.400,1019.063579
4551646 *0001V,01/01/70 08:50:53.500,1019.063787
4551740 *0001V,01/01/70 08:50:53.600,1019.064687
4551834 *0001V,01/01/70 08:50:53.700,1019.064729
4551943 *0001V,01/01/70 08:50:53.800,1019.067089
4552036 *0001V,01/01/70 08:50:53.900,1019.065956
4552146 *0001V,01/01/70 08:50:54.000,1019.064964
4552239 *0001V,01/01/70 08:50:54.100,1019.066465
4552333 *0001V,01/01/70 08:50:54.200,1019.067763
4552442 *0001V,01/01/70 08:50:54.300,1019.071524
4552536 *0001V,01/01/70 08:50:54.400,1019.080869
4552645 *0001V,01/01/70 08:50:54.500,1019.086991
4552738 *0001V,01/01/70 08:50:54.600,1019.093265
4552832 *0001V,01/01/70 08:50:54.700,1019.101245
4552941 *0001V,01/01/70 08:50:54.800,1019.103205
4553035 *0001V,01/01/70 08:50:54.900,1019.100932
4553144 *0001V,01/01/70 08:50:55.000,1019.102094
4553238 *0001V,01/01/70 08:50:55.100,1019.104114
4553347 *0001V,01/01/70 08:50:55.200,1019.107832
4553440 *0001V,01/01/70 08:50:55.300,1019.110323
4553534 *0001V,01/01/70 08:50:55.400,1019.108019
4553643 *0001V,01/01/70 08:50:55.500,1019.110096
4553737 *0001V,01/01/70 08:50:55.600,1019.111049
4553846 *0001V,01/01/70 08:50:55.700,1019.098573
4553940 *0001V,01/01/70 08:50:55.800,1019.096903
4554033 *0001V,01/01/70 08:50:55.900,1019.091178
4554142 *0001V,01/01/70 08:50:56.000,1019.091927
4554236 *0001V,01/01/70 08:50:56.100,1019.089969
4554345 *0001V,01/01/70 08:50:56.200,1019.081789
4554439 *0001V,01/01/70 08:50:56.300,1019.084776
4554532 *0001V,01/01/70 08:50:56.400,1019.074625
4554642 *0001V,01/01/70 08:50:56.500,1019.066068
4554735 *0001V,01/01/70 08:50:56.600,1019.069527
4554844 *0001V,01/01/70 08:50:56.700,1019.063304
4554938 *0001V,01/01/70 08:50:56.800,1019.059298
4555032 *0001V,01/01/70 08:50:56.900,1019.065094
4555141 *0001V,01/01/70 08:50:57.000,1019.061242
4555234 *0001V,01/01/70 08:50:57.100,1019.049640
4555344 *0001V,01/01/70 08:50:57.200,1019.047909
4555437 *0001V,01/01/70 08:50:57.300,1019.046494
4555546 *0001V,01/01/70 08:50:57.400,1019.042652
4555640 *0001V,01/01/70 08:50:57.500,1019.046142
4555734 *0001V,01/01/70 08:50:57.600,1019.044673
4555843 *0001V,01/01/70 08:50:57.700,1019.043048
4555936 *0001V,01/01/70 08:50:57.800,1019.042594
4556046 *0001V,01/01/70 08:50:57.900,1019.044487
4556139 *0001V,01/01/70 08:50:58.000,1019.041583
4556233 *0001V,01/01/70 08:50:58.100,1019.043270
4556342 *0001V,01/01/70 08:50:58.200,1019.049854
4556436 *0001V,01/01/70 08:50:58.300,1019.045771
4556545 *0001V,01/01/70 08:50:58.400,1019.050000
4556638 *0001V,01/01/70 08:50:58.500,1019.048810
4556732 *0001V,01/01/70 08:50:58.600,1019.057819
4556841 *0001V,01/01/70 08:50:58.700,1019.046366
4556935 *0001V,01/01/70 08:50:58.800,1019.054195
4557044 *0001V,01/01/70 08:50:58.900,1019.053519
4557138 *0001V,01/01/70 08:50:59.000,1019.061807
4557231 *0001V,01/01/70 08:50:59.100,1019.065129
4557340 *0001V,01/01/70 08:50:59.200,1019.072826
4557434 *0001V,01/01/70 08:50:59.300,1019.071414
4557543 *0001V,01/01/70 08:50:59.400,1019.076835
4557637 *0001V,01/01/70 08:50:59.500,1019.067458
4557746 *0001V,01/01/70 08:50:59.600,1019.069524
4557840 *0001V,01/01/70 08:50:59.700,1019.071553
4557933 *0001V,01/01/70 08:50:59.800,1019.075623
4558042 *0001V,01/01/70 08:50:59.900,1019.081025
4558136 *0001V,01/01/70 08:51:00.000,1019.075186
4558245 *0001V,01/01/70 08:51:00.100,1019.077600
4558339 *0001V,01/01/70 08:51:00.200,1019.075912
4558432 *0001V,01/01/70 08:51:00.300,1019.074232
4558542 *0001V,01/01/70 08:51:00.400,1019.073651
4558635 *0001V,01/01/70 08:51:00.500,1019.071456
4558744 *0001V,01/01/70 08:51:00.600,1019.067369
4558838 *0001V,01/01/70 08:51:00.700,1019.068151
4558932 *0001V,01/01/70 08:51:00.800,1019.064889
4559041 *0001V,01/01/70 08:51:00.900,1019.058955
4559134 *0001V,01/01/70 08:51:01.000,1019.056722
4559244 *0001V,01/01/70 08:51:01.100,1019.057457
4559337 *0001V,01/01/70 08:51:01.200,1019.050725
4559446 *0001V,01/01/70 08:51:01.300,1019.051587
4559540 *0001V,01/01/70 08:51:01.400,1019.048974
4559634 *0001V,01/01/70 08:51:01.500,1019.049731
4559743 *0001V,01/01/70 08:51:01.600,1019.046801
4559836 *0001V,01/01/70 08:51:01.700,1019.031821
4559946 *0001V,01/01/70 08:51:01.800,1019.039323
4600039 *0001V,01/01/70 08:51:01.900,1019.042519
4600133 *0001V,01/01/70 08:51:02.000,1019.047317
4600242 *0001V,01/01/70 08:51:02.100,1019.047764
4600336 *0001V,01/01/70 08:51:02.200,1019.043453
4600445 *0001V,01/01/70 08:51:02.300,1019.044170
4600538 *0001V,01/01/70 08:51:02.400,1019.049352
4600632 *0001V,01/01/70 08:51:02.500,1019.054027
4600741 *0001V,01/01/70 08:51:02.600,1019.050991
4600835 *0001V,01/01/70 08:51:02.700,1019.046101
4600944 *0001V,01/01/70 08:51:02.800,1019.049541
4601038 *0001V,01/01/70 08:51:02.900,1019.055605
4601147 *0001V,01/01/70 08:51:03.000,1019.052669
4601240 *0001V,01/01/70 08:51:03.100,1019.056281
4601334 *0001V,01/01/70 08:51:03.200,1019.049549
4601443 *0001V,01/01/70 08:51:03.300,1019.052328
4601537 *0001V,01/01/70 08:51:03.400,1019.054931
4601646 *0001V,01/01/70 08:51:03.500,1019.053041
4601740 *0001V,01/01/70 08:51:03.600,1019.060473
4601833 *0001V,01/01/70 08:51:03.700,1019.061080
4601942 *0001V,01/01/70 08:51:03.800,1019.064040
4602036 *0001V,01/01/70 08:51:03.900,1019.061288
4602145 *0001V,01/01/70 08:51:04.000,1019.059122
4602239 *0001V,01/01/70 08:51:04.100,1019.064358
4602332 *0001V,01/01/70 08:51:04.200,1019.062479
4602442 *0001V,01/01/70 08:51:04.300,1019.061137
4602535 *0001V,01/01/70 08:51:04.400,1019.057972
4602644 *0001V,01/01/70 08:51:04.500,1019.060900
4602738 *0001V,01/01/70 08:51:04.600,1019.061101
4602832 *0001V,01/01/70 08:51:04.700,1019.059058
4602941 *0001V,01/01/70 08:51:04.800,1019.052954
4603034 *0001V,01/01/70 08:51:04.900,1019.054446
4603144 *0001V,01/01/70 08:51:05.000,1019.057007
4603237 *0001V,01/01/70 08:51:05.100,1019.063836
4603346 *0001V,01/01/70 08:51:05.200,1019.056929
4603440 *0001V,01/01/70 08:51:05.300,1019.052745
4603534 *0001V,01/01/70 08:51:05.400,1019.067632
4603643 *0001V,01/01/70 08:51:05.500,1019.076243
4603736 *0001V,01/01/70 08:51:05.600,1019.080705
4603846 *0001V,01/01/70 08:51:05.700,1019.081296
4603939 *0001V,01/01/70 08:51:05.800,1019.083979
4604033 *0001V,01/01/70 08:51:05.900,1019.088746
4604142 *0001V,01/01/70 08:51:06.000,1019.097029
4604236 *0001V,01/01/70 08:51:06.100,1019.096583
4604345 *0001V,01/01/70 08:51:06.200,1019.099987
4604438 *0001V,01/01/70 08:51:06.300,1019.106080
4604532 *0001V,01/01/70 08:51:06.400,1019.097405
4604641 *0001V,01/01/70 08:51:06.500,1019.105473
4604735 *0001V,01/01/70 08:51:06.600,1019.095757
4604844 *0001V,01/01/70 08:51:06.700,1019.104276
4604938 *0001V,01/01/70 08:51:06.800,1019.107289
4605031 *0001V,01/01/70 08:51:06.900,1019.107982
4605140 *0001V,01/01/70 08:51:07.000,1019.104440
4605234 *0001V,01/01/70 08:51:07.100,1019.107587
4605343 *0001V,01/01/70 08:51:07.200,1019.106017
4605437 *0001V,01/01/70 08:51:07.300,1019.104719
4605546 *0001V,01/01/70 08:51:07.400,1019.104662
4605640 *0001V,01/01/70 08:51:07.500,1019.098559
4605733 *0001V,01/01/70 08:51:07.600,1019.090557
4605842 *0001V,01/01/70 08:51:07.700,1019.085154
4605936 *0001V,01/01/70 08:51:07.800,1019.077427
4606045 *0001V,01/01/70 08:51:07.900,1019.072502
4606139 *0001V,01/01/70 08:51:08.000,1019.066036
4606232 *0001V,01/01/70 08:51:08.100,1019.061887
4606342 *0001V,01/01/70 08:51:08.200,1019.057681
4606435 *0001V,01/01/70 08:51:08.300,1019.049569
4606544 *0001V,01/01/70 08:51:08.400,1019.042738
4606638 *0001V,01/01/70 08:51:08.500,1019.040150
4606732 *0001V,01/01/70 08:51:08.600,1019.036553
4606841 *0001V,01/01/70 08:51:08.700,1019.036105
4606934 *0001V,01/01/70 08:51:08.800,1019.036458
4607044 *0001V,01/01/70 08:51:08.900,1019.037617
4607137 *0001V,01/01/70 08:51:09.000,1019.045353
4607246 *0001V,01/01/70 08:51:09.100,1019.043587
4607340 *0001V,01/01/70 08:51:09.200,1019.039451
4607434 *0001V,01/01/70 08:51:09.300,1019.039874
4607543 *0001V,01/01/70 08:51:09.400,1019.040739
4607636 *0001V,01/01/70 08:51:09.500,1019.048711
4607746 *0001V,01/01/70 08:51:09.600,1019.043058
4607839 *0001V,01/01/70 08:51:09.700,1019.048208
4607933 *0001V,01/01/70 08:51:09.800,1019.049702
4608042 *0001V,01/01/70 08:51:09.900,1019.054785
4608136 *0001V,01/01/70 08:51:10.000,1019.057651
4608245 *0001V,01/01/70 08:51:10.100,1019.062842
4608338 *0001V,01/01/70 08:51:10.200,1019.068521
4608432 *0001V,01/01/70 08:51:10.300,1019.069199
4608541 *0001V,01/01/70 08:51:10.400,1019.079447
4608635 *0001V,01/01/70 08:51:10.500,1019.092371
4608744 *0001V,01/01/70 08:51:10.600,1019.085687
4608838 *0001V,01/01/70 08:51:10.700,1019.088280
4608931 *0001V,01/01/70 08:51:10.800,1019.082325
4609040 *0001V,01/01/70 08:51:10.900,1019.078612
4609134 *0001V,01/01/70 08:51:11.000,1019.074270
4609243 *0001V,01/01/70 08:51:11.100,1019.075142
4609337 *0001V,01/01/70 08:51:11.200,1019.070624
4609446 *0001V,01/01/70 08:51:11.300,1019.065725
4609540 *0001V,01/01/70 08:51:11.400,1019.061048
4609633 *0001V,01/01/70 08:51:11.500,1019.051849
4609742 *0001V,01/01/70 08:51:11.600,1019.039689
4609836 *0001V,01/01/70 08:51:11.700,1019.032283
4609945 *0001V,01/01/70 08:51:11.800,1019.033227
4610039 *0001V,01/01/70 08:51:11.900,1019.032582
4610132 *0001V,01/01/70 08:51:12.000,1019.029598
4610242 *0001V,01/01/70 08:51:12.100,1019.024248
4610335 *0001V,01/01/70 08:51:12.200,1019.021173
4610444 *0001V,01/01/70 08:51:12.300,1019.020219
4610538 *0001V,01/01/70 08:51:12.400,1019.015493
4610632 *0001V,01/01/70 08:51:12.500,1019.005313
4610741 *0001V,01/01/70 08:51:12.600,1019.009127
4610834 *0001V,01/01/70 08:51:12.700,1019.003903
4610944 *0001V,01/01/70 08:51:12.800,1019.003015
4611037 *0001V,01/01/70 08:51:12.900,1019.003255
4611146 *0001V,01/01/70 08:51:13.000,1019.012587
4611240 *0001V,01/01/70 08:51:13.100,1019.016852
4611334 *0001V,01/01/70 08:51:13.200,1019.017209
4611443 *0001V,01/01/70 08:51:13.300,1019.029878
4611536 *0001V,01/01/70 08:51:13.400,1019.030958
4611646 *0001V,01/01/70 08:51:13.500,1019.024262
4611739 *0001V,01/01/70 08:51:13.600,1019.033194
4611833 *0001V,01/01/70 08:51:13.700,1019.048140
4611942 *0001V,01/01/70 08:51:13.800,1019.052500
4612036 *0001V,01/01/70 08:51:13.900,1019.053169
4612145 *0001V,01/01/70 08:51:14.000,1019.059821
4612238 *0001V,01/01/70 08:51:14.100,1019.076243
4612332 *0001V,01/01/70 08:51:14.200,1019.083041
4612441 *0001V,01/01/70 08:51:14.300,1019.092678
4612535 *0001V,01/01/70 08:51:14.400,1019.089111
4612644 *0001V,01/01/70 08:51:14.500,1019.087241
4612738 *0001V,01/01/70 08:51:14.600,1019.090676
4612831 *0001V,01/01/70 08:51:14.700,1019.088959
4612940 *0001V,01/01/70 08:51:14.800,1019.083432
4613034 *0001V,01/01/70 08:51:14.900,1019.086398
4613143 *0001V,01/01/70 08:51:15.000,1019.073502
4613237 *0001V,01/01/70 08:51:15.100,1019.068525
4613346 *0001V,01/01/70 08:51:15.200,1019.072389
4613440 *0001V,01/01/70 08:51:15.300,1019.072147
4613533 *0001V,01/01/70 08:51:15.400,1019.065699
4613642 *0001V,01/01/70 08:51:15.500,1019.061660
4613736 *0001V,01/01/70 08:51:15.600,1019.055931
4613845 *0001V,01/01/70 08:51:15.700,1019.047775
4613939 *0001V,01/01/70 08:51:15.800,1019.049791
4614032 *0001V,01/01/70 08:51:15.900,1019.048940
4614142 *0001V,01/01/70 08:51:16.000,1019.046451
4614235 *0001V,01/01/70 08:51:16.100,1019.038605
4614344 *0001V,01/01/70 08:51:16.200,1019.039117
4614438 *0001V,01/01/70 08:51:16.300,1019.040444
4614532 *0001V,01/01/70 08:51:16.400,1019.032545
4614641 *0001V,01/01/70 08:51:16.500,1019.034680
4614734 *0001V,01/01/70 08:51:16.600,1019.043918
4614844 *0001V,01/01/70 08:51:16.700,1019.051435
4614937 *0001V,01/01/70 08:51:16.800,1019.046799
4615046 *0001V,01/01/70 08:51:16.900,1019.049738
4615140 *0001V,01/01/70 08:51:17.000,1019.057540
4615234 *0001V,01/01/70 08:51:17.100,1019.058630
4615343 *0001V,01/01/70 08:51:17.200,1019.061393
4615436 *0001V,01/01/70 08:51:17.300,1019.060486
4615546 *0001V,01/01/70 08:51:17.400,1019.059007
4615639 *0001V,01/01/70 08:51:17.500,1019.076482
4615733 *0001V,01/01/70 08:51:17.600,1019.084986
4615842 *0001V,01/01/70 08:51:17.700,1019.092724
4615936 *0001V,01/01/70 08:51:17.800,1019.089407
4616045 *0001V,01/01/70 08:51:17.900,1019.096129
4616138 *0001V,01/01/70 08:51:18.000,1019.106494
4616232 *0001V,01/01/70 08:51:18.100,1019.115839
4616341 *0001V,01/01/70 08:51:18.200,1019.115354
4616435 *0001V,01/01/70 08:51:18.300,1019.126032
4616544 *0001V,01/01/70 08:51:18.400,1019.121525
4616638 *0001V,01/01/70 08:51:18.500,1019.120992
4616731 *0001V,01/01/70 08:51:18.600,1019.127078
4616840 *0001V,01/01/70 08:51:18.700,1019.117276
4616934 *0001V,01/01/70 08:51:18.800,1019.117469
4617043 *0001V,01/01/70 08:51:18.900,1019.122930
4617137 *0001V,01/01/70 08:51:19.000,1019.122084
4617246 *0001V,01/01/70 08:51:19.100,1019.111445
4617340 *0001V,01/01/70 08:51:19.200,1019.105799
4617433 *0001V,01/01/70 08:51:19.300,1019.105437
4617542 *0001V,01/01/70 08:51:19.400,1019.099958
4617636 *0001V,01/01/70 08:51:19.500,1019.099846
4617745 *0001V,01/01/70 08:51:19.600,1019.096385
4617839 *0001V,01/01/70 08:51:19.700,1019.095728
4617932 *0001V,01/01/70 08:51:19.800,1019.091303
4618042 *0001V,01/01/70 08:51:19.900,1019.082337
4618135 *0001V,01/01/70 08:51:20.000,1019.083315
4618244 *0001V,01/01/70 08:51:20.100,1019.068231
4618338 *0001V,01/01/70 08:51:20.200,1019.064528
4618432 *0001V,01/01/70 08:51:20.300,1019.055116
4618541 *0001V,01/01/70 08:51:20.400,1019.051316
4618634 *0001V,01/01/70 08:51:20.500,1019.049211
4618744 *0001V,01/01/70 08:51:20.600,1019.040182
4618837 *0001V,01/01/70 08:51:20.700,1019.032288
4618946 *0001V,01/01/70 08:51:20.800,1019.025129
4619040 *0001V,01/01/70 08:51:20.900,1019.018058
4619134 *0001V,01/01/70 08:51:21.000,1019.014937
4619243 *0001V,01/01/70 08:51:21.100,1019.008545
4619336 *0001V,01/01/70 08:51:21.200,1019.004540
4619446 *0001V,01/01/70 08:51:21.300,1019.001027
4619539 *0001V,01/01/70 08:51:21.400,1018.997788
4619633 *0001V,01/01/70 08:51:21.500,1018.996418
4619742 *0001V,01/01/70 08:51:21.600,1018.995021
4619836 *0001V,01/01/70 08:51:21.700,1018.986596
4619945 *0001V,01/01/70 08:51:21.800,1018.991891
4620038 *0001V,01/01/70 08:51:21.900,1018.990855
4620132 *0001V,01/01/70 08:51:22.000,1019.010546
4620241 *0001V,01/01/70 08:51:22.100,1019.019140
4620335 *0001V,01/01/70 08:51:22.200,1019.020005
4620444 *0001V,01/01/70 08:51:22.300,1019.030925
4620538 *0001V,01/01/70 08:51:22.400,1019.037941
4620647 *0001V,01/01/70 08:51:22.500,1019.053253
4620740 *0001V,01/01/70 08:51:22.600,1019.066124
4620834 *0001V,01/01/70 08:51:22.700,1019.084652
4620943 *0001V,01/01/70 08:51:22.800,1019.084551
4621037 *0001V,01/01/70 08:51:22.900,1019.093330
4621146 *0001V,01/01/70 08:51:23.000,1019.110913
4621240 *0001V,01/01/70 08:51:23.100,1019.125353
4621333 *0001V,01/01/70 08:51:23.200,1019.130324
4621442 *0001V,01/01/70 08:51:23.300,1019.128329
4621536 *0001V,01/01/70 08:51:23.400,1019.134772
4621645 *0001V,01/01/70 08:51:23.500,1019.138810
4621739 *0001V,01/01/70 08:51:23.600,1019.139013
4621832 *0001V,01/01/70 08:51:23.700,1019.147741
4621942 *0001V,01/01/70 08:51:23.800,1019.149379
4622035 *0001V,01/01/70 08:51:23.900,1019.132419
4622144 *0001V,01/01/70 08:51:24.000,1019.127234
4622238 *0001V,01/01/70 08:51:24.100,1019.128267
4622332 *0001V,01/01/70 08:51:24.200,1019.122331
4622441 *0001V,01/01/70 08:51:24.300,1019.119714
4622534 *0001V,01/01/70 08:51:24.400,1019.112012
4622644 *0001V,01/01/70 08:51:24.500,1019.108832
4622737 *0001V,01/01/70 08:51:24.600,1019.095359
4622846 *0001V,01/01/70 08:51:24.700,1019.087869
4622940 *0001V,01/01/70 08:51:24.800,1019.084243
4623034 *0001V,01/01/70 08:51:24.900,1019.073052
4623143 *0001V,01/01/70 08:51:25.000,1019.054477
4623236 *0001V,01/01/70 08:51:25.100,1019.042695
4623346 *0001V,01/01/70 08:51:25.200,1019.033298
4623439 *0001V,01/01/70 08:51:25.300,1019.017615
4623533 *0001V,01/01/70 08:51:25.400,1019.010528
4623642 *0001V,01/01/70 08:51:25.500,1019.000941
4623736 *0001V,01/01/70 08:51:25.600,1018.989872
4623845 *0001V,01/01/70 08:51:25.700,1018.980552
4623938 *0001V,01/01/70 08:51:25.800,1018.968357
4624032 *0001V,01/01/70 08:51:25.900,1018.960106
4624141 *0001V,01/01/70 08:51:26.000,1018.962102
4624235 *0001V,01/01/70 08:51:26.100,1018.955338
4624344 *0001V,01/01/70 08:51:26.200,1018.957095
4624438 *0001V,01/01/70 08:51:26.300,1018.969776
4624547 *0001V,01/01/70 08:51:26.400,1018.975771
4624640 *0001V,01/01/70 08:51:26.500,1018.982603
4624734 *0001V,01/01/70 08:51:26.600,1018.985134
4624843 *0001V,01/01/70 08:51:26.700,1018.994292
4624937 *0001V,01/01/70 08:51:26.800,1018.998020
4625046 *0001V,01/01/70 08:51:26.900,1018.996004
4625140 *0001V,01/01/70 08:51:27.000,1018.996206
4625233 *0001V,01/01/70 08:51:27.100,1019.011143
4625342 *0001V,01/01/70 08:51:27.200,1019.015171
4625436 *0001V,01/01/70 08:51:27.300,1019.027807
4625545 *0001V,01/01/70 08:51:27.400,1019.045172
4625639 *0001V,01/01/70 08:51:27.500,1019.043894
4625732 *0001V,01/01/70 08:51:27.600,1019.072560
4625842 *0001V,01/01/70 08:51:27.700,1019.078323
4625935 *0001V,01/01/70 08:51:27.800,1019.088656
4626044 *0001V,01/01/70 08:51:27.900,1019.088821
4626138 *0001V,01/01/70 08:51:28.000,1019.103070
4626232 *0001V,01/01/70 08:51:28.100,1019.104638
4626341 *0001V,01/01/70 08:51:28.200,1019.108544
4626434 *0001V,01/01/70 08:51:28.300,1019.121969
4626544 *0001V,01/01/70 08:51:28.400,1019.108938
4626637 *0001V,01/01/70 08:51:28.500,1019.122706
4626746 *0001V,01/01/70 08:51:28.600,1019.118620
4626840 *0001V,01/01/70 08:51:28.700,1019.118676
4626934 *0001V,01/01/70 08:51:28.800,1019.118338
4627043 *0001V,01/01/70 08:51:28.900,1019.105966
4627136 *0001V,01/01/70 08:51:29.000,1019.100048
4627246 *0001V,01/01/70 08:51:29.100,1019.097961
4627339 *0001V,01/01/70 08:51:29.200,1019.098998
4627433 *0001V,01/01/70 08:51:29.300,1019.097536
4627542 *0001V,01/01/70 08:51:29.400,1019.095719
4627636 *0001V,01/01/70 08:51:29.500,1019.090633
4627745 *0001V,01/01/70 08:51:29.600,1019.088767
4627838 *0001V,01/01/70 08:51:29.700,1019.079586
4627932 *0001V,01/01/70 08:51:29.800,1019.074804
4628041 *0001V,01/01/70 08:51:29.900,1019.068873
4628135 *0001V,01/01/70 08:51:30.000,1019.069641
4628244 *0001V,01/01/70 08:51:30.100,1019.060313
4628338 *0001V,01/01/70 08:51:30.200,1019.056547
4628447 *0001V,01/01/70 08:51:30.300,1019.053899
4628540 *0001V,01/01/70 08:51:30.400,1019.043765
4628634 *0001V,01/01/70 08:51:30.500,1019.042227
4628743 *0001V,01/01/70 08:51:30.600,1019.042679
4628837 *0001V,01/01/70 08:51:30.700,1019.041422
4628946 *0001V,01/01/70 08:51:30.800,1019.033445
4629040 *0001V,01/01/70 08:51:30.900,1019.031893
4629133 *0001V,01/01/70 08:51:31.000,1019.032356
4629242 *0001V,01/01/70 08:51:31.100,1019.032419
4629336 *0001V,01/01/70 08:51:31.200,1019.028383
4629445 *0001V,01/01/70 08:51:31.300,1019.029675
4629539 *0001V,01/01/70 08:51:31.400,1019.028717
4629632 *0001V,01/01/70 08:51:31.500,1019.029260
4629742 *0001V,01/01/70 08:51:31.600,1019.027339
4629835 *0001V,01/01/70 08:51:31.700,1019.030989
4629944 *0001V,01/01/70 08:51:31.800,1019.048350
4630038 *0001V,01/01/70 08:51:31.900,1019.057708
4630132 *0001V,01/01/70 08:51:32.000,1019.065439
4630241 *0001V,01/01/70 08:51:32.100,1019.056750
4630334 *0001V,01/01/70 08:51:32.200,1019.075921
4630444 *0001V,01/01/70 08:51:32.300,1019.072539
4630537 *0001V,01/01/70 08:51:32.400,1019.074584
4630646 *0001V,01/01/70 08:51:32.500,1019.088758
4630740 *0001V,01/01/70 08:51:32.600,1019.079109
4630834 *0001V,01/01/70 08:51:32.700,1019.090775
4630943 *0001V,01/01/70 08:51:32.800,1019.084638
4631036 *0001V,01/01/70 08:51:32.900,1019.091995
4631146 *0001V,01/01/70 08:51:33.000,1019.086495
4631239 *0001V,01/01/70 08:51:33.100,1019.088746
4631333 *0001V,01/01/70 08:51:33.200,1019.085192
4631442 *0001V,01/01/70 08:51:33.300,1019.087438
4631536 *0001V,01/01/70 08:51:33.400,1019.093572
4631645 *0001V,01/01/70 08:51:33.500,1019.091462
4631738 *0001V,01/01/70 08:51:33.600,1019.089262
4631832 *0001V,01/01/70 08:51:33.700,1019.082349
4631941 *0001V,01/01/70 08:51:33.800,1019.080880
4632035 *0001V,01/01/70 08:51:33.900,1019.073381
4632144 *0001V,01/01/70 08:51:34.000,1019.076654
4632238 *0001V,01/01/70 08:51:34.100,1019.070121
4632331 *0001V,01/01/70 08:51:34.200,1019.067555
4632440 *0001V,01/01/70 08:51:34.300,1019.063676
4632534 *0001V,01/01/70 08:51:34.400,1019.064311
4632643 *0001V,01/01/70 08:51:34.500,1019.062750
4632737 *0001V,01/01/70 08:51:34.600,1019.058010
4632846 *0001V,01/01/70 08:51:34.700,1019.055206
4632940 *0001V,01/01/70 08:51:34.800,1019.052351
4633033 *0001V,01/01/70 08:51:34.900,1019.048785
4633142 *0001V,01/01/70 08:51:35.000,1019.046298
4633236 *0001V,01/01/70 08:51:35.100,1019.042711
4633345 *0001V,01/01/70 08:51:35.200,1019.040864
4633439 *0001V,01/01/70 08:51:35.300,1019.040265
4633532 *0001V,01/01/70 08:51:35.400,1019.037140
4633642 *0001V,01/01/70 08:51:35.500,1019.039365
4633735 *0001V,01/01/70 08:51:35.600,1019.032741
4633844 *0001V,01/01/70 08:51:35.700,1019.034522
4633938 *0001V,01/01/70 08:51:35.800,1019.031485
4634032 *0001V,01/01/70 08:51:35.900,1019.037629
4634141 *0001V,01/01/70 08:51:36.000,1019.035289
4634234 *0001V,01/01/70 08:51:36.100,1019.040527
4634344 *0001V,01/01/70 08:51:36.200,1019.045066
4634437 *0001V,01/01/70 08:51:36.300,1019.046407
4634546 *0001V,01/01/70 08:51:36.400,1019.048048
4634640 *0001V,01/01/70 08:51:36.500,1019.047632
4634734 *0001V,01/01/70 08:51:36.600,1019.055813
4634843 *0001V,01/01/70 08:51:36.700,1019.054026
4634936 *0001V,01/01/70 08:51:36.800,1019.062776
4635046 *0001V,01/01/70 08:51:36.900,1019.061809
4635139 *0001V,01/01/70 08:51:37.000,1019.068979
4635233 *0001V,01/01/70 08:51:37.100,1019.078019
4635342 *0001V,01/01/70 08:51:37.200,1019.079454
4635436 *0001V,01/01/70 08:51:37.300,1019.084977
4635545 *0001V,01/01/70 08:51:37.400,1019.089168
4635638 *0001V,01/01/70 08:51:37.500,1019.090623
4635732 *0001V,01/01/70 08:51:37.600,1019.090957
4635841 *0001V,01/01/70 08:51:37.700,1019.098117
4635935 *0001V,01/01/70 08:51:37.800,1019.106098
4636044 *0001V,01/01/70 08:51:37.900,1019.107272
4636138 *0001V,01/01/70 08:51:38.000,1019.114449
4636231 *0001V,01/01/70 08:51:38.100,1019.110966
4636340 *0001V,01/01/70 08:51:38.200,1019.114880
4636434 *0001V,01/01/70 08:51:38.300,1019.116533
4636543 *0001V,01/01/70 08:51:38.400,1019.106957
4636637 *0001V,01/01/70 08:51:38.500,1019.113820
4636746 *0001V,01/01/70 08:51:38.600,1019.109704
4636840 *0001V,01/01/70 08:51:38.700,1019.110720
4636933 *0001V,01/01/70 08:51:38.800,1019.115012
4637042 *0001V,01/01/70 08:51:38.900,1019.112738
4637136 *0001V,01/01/70 08:51:39.000,1019.109810
4637245 *0001V,01/01/70 08:51:39.100,1019.105551
4637339 *0001V,01/01/70 08:51:39.200,1019.103410
4637432 *0001V,01/01/70 08:51:39.300,1019.100396
4637542 *0001V,01/01/70 08:51:39.400,1019.098210
4637635 *0001V,01/01/70 08:51:39.500,1019.093048
4637744 *0001V,01/01/70 08:51:39.600,1019.087042
4637838 *0001V,01/01/70 08:51:39.700,1019.081300
4637932 *0001V,01/01/70 08:51:39.800,1019.076543
4638041 *0001V,01/01/70 08:51:39.900,1019.071286
4638134 *0001V,01/01/70 08:51:40.000,1019.064461
4638244 *0001V,01/01/70 08:51:40.100,1019.058014
4638337 *0001V,01/01/70 08:51:40.200,1019.055149
4638446 *0001V,01/01/70 08:51:40.300,1019.048628
4638540 *0001V,01/01/70 08:51:40.400,1019.042337
4638634 *0001V,01/01/70 08:51:40.500,1019.035873
4638743 *0001V,01/01/70 08:51:40.600,1019.039553
4638836 *0001V,01/01/70 08:51:40.700,1019.033733
4638946 *0001V,01/01/70 08:51:40.800,1019.034586
4639039 *0001V,01/01/70 08:51:40.900,1019.034286
4639133 *0001V,01/01/70 08:51:41.000,1019.035822
4639242 *0001V,01/01/70 08:51:41.100,1019.037622
4639336 *0001V,01/01/70 08:51:41.200,1019.036125
4639445 *0001V,01/01/70 08:51:41.300,1019.041232
4639538 *0001V,01/01/70 08:51:41.400,1019.034017
4639632 *0001V,01/01/70 08:51:41.500,1019.038812
4639741 *0001V,01/01/70 08:51:41.600,1019.047188
4639835 *0001V,01/01/70 08:51:41.700,1019.057370
4639944 *0001V,01/01/70 08:51:41.800,1019.058843
4640038 *0001V,01/01/70 08:51:41.900,1019.064882
4640147 *0001V,01/01/70 08:51:42.000,1019.073479
4640240 *0001V,01/01/70 08:51:42.100,1019.082072
4640334 *0001V,01/01/70 08:51:42.200,1019.081412
4640443 *0001V,01/01/70 08:51:42.300,1019.096684
4640537 *0001V,01/01/70 08:51:42.400,1019.097127
4640646 *0001V,01/01/70 08:51:42.500,1019.107117
4640740 *0001V,01/01/70 08:51:42.600,1019.110980
4640833 *0001V,01/01/70 08:51:42.700,1019.120951
4640942 *0001V,01/01/70 08:51:42.800,1019.129133
4641036 *0001V,01/01/70 08:51:42.900,1019.124430
4641145 *0001V,01/01/70 08:51:43.000,1019.122925
4641239 *0001V,01/01/70 08:51:43.100,1019.121745
4641332 *0001V,01/01/70 08:51:43.200,1019.122242
4641442 *0001V,01/01/70 08:51:43.300,1019.123027
4641535 *0001V,01/01/70 08:51:43.400,1019.119252
4641644 *0001V,01/01/70 08:51:43.500,1019.116136
4641738 *0001V,01/01/70 08:51:43.600,1019.112284
4641832 *0001V,01/01/70 08:51:43.700,1019.107439
4641941 *0001V,01/01/70 08:51:43.800,1019.104546
4642034 *0001V,01/01/70 08:51:43.900,1019.103413
4642144 *0001V,01/01/70 08:51:44.000,1019.096808
4642237 *0001V,01/01/70 08:51:44.100,1019.085277
4642331 *0001V,01/01/70 08:51:44.200,1019.081258
4642440 *0001V,01/01/70 08:51:44.300,1019.071785
4642534 *0001V,01/01/70 08:51:44.400,1019.064415
4642643 *0001V,01/01/70 08:51:44.500,1019.053332
4642736 *0001V,01/01/70 08:51:44.600,1019.051172
4642846 *0001V,01/01/70 08:51:44.700,1019.037377
4642939 *0001V,01/01/70 08:51:44.800,1019.027117
4643033 *0001V,01/01/70 08:51:44.900,1019.017872
4643142 *0001V,01/01/70 08:51:45.000,1019.012279
4643236 *0001V,01/01/70 08:51:45.100,1019.011143
4643345 *0001V,01/01/70 08:51:45.200,1019.003918
4643438 *0001V,01/01/70 08:51:45.300,1018.997496
4643532 *0001V,01/01/70 08:51:45.400,1018.997407
4643641 *0001V,01/01/70 08:51:45.500,1018.995993
4643735 *0001V,01/01/70 08:51:45.600,1018.996409
4643844 *0001V,01/01/70 08:51:45.700,1019.000944
4643938 *0001V,01/01/70 08:51:45.800,1019.000252
4644031 *0001V,01/01/70 08:51:45.900,1019.016198
4644140 *0001V,01/01/70 08:51:46.000,1019.024394
4644234 *0001V,01/01/70 08:51:46.100,1019.027034
4644343 *0001V,01/01/70 08:51:46.200,1019.031433
4644437 *0001V,01/01/70 08:51:46.300,1019.035358
4644546 *0001V,01/01/70 08:51:46.400,1019.046287
4644640 *0001V,01/01/70 08:51:46.500,1019.063152
4644733 *0001V,01/01/70 08:51:46.600,1019.066769
4644842 *0001V,01/01/70 08:51:46.700,1019.082964
4644936 *0001V,01/01/70 08:51:46.800,1019.092215
4645045 *0001V,01/01/70 08:51:46.900,1019.097320
4645139 *0001V,01/01/70 08:51:47.000,1019.108356
4645232 *0001V,01/01/70 08:51:47.100,1019.112743
4645342 *0001V,01/01/70 08:51:47.200,1019.119909
4645435 *0001V,01/01/70 08:51:47.300,1019.136660
4645544 *0001V,01/01/70 08:51:47.400,1019.140438
4645638 *0001V,01/01/70 08:51:47.500,1019.147250
4645732 *0001V,01/01/70 08:51:47.600,1019.149912
4645841 *0001V,01/01/70 08:51:47.700,1019.145124
4645934 *0001V,01/01/70 08:51:47.800,1019.153497
4646044 *0001V,01/01/70 08:51:47.900,1019.153022
4646137 *0001V,01/01/70 08:51:48.000,1019.150363
4646231 *0001V,01/01/70 08:51:48.100,1019.148782
4646340 *0001V,01/01/70 08:51:48.200,1019.156174
4646434 *0001V,01/01/70 08:51:48.300,1019.153416
4646543 *0001V,01/01/70 08:51:48.400,1019.150079
4646636 *0001V,01/01/70 08:51:48.500,1019.144811
4646746 *0001V,01/01/70 08:51:48.600,1019.138880
4646839 *0001V,01/01/70 08:51:48.700,1019.137177
4646933 *0001V,01/01/70 08:51:48.800,1019.131020
4647042 *0001V,01/01/70 08:51:48.900,1019.123573
4647136 *0001V,01/01/70 08:51:49.000,1019.119578
4647245 *0001V,01/01/70 08:51:49.100,1019.110106
4647338 *0001V,01/01/70 08:51:49.200,1019.100587
4647432 *0001V,01/01/70 08:51:49.300,1019.092591
4647541 *0001V,01/01/70 08:51:49.400,1019.084750
4647635 *0001V,01/01/70 08:51:49.500,1019.074439
4647744 *0001V,01/01/70 08:51:49.600,1019.068365
4647838 *0001V,01/01/70 08:51:49.700,1019.056061
4647931 *0001V,01/01/70 08:51:49.800,1019.046853
4648040 *0001V,01/01/70 08:51:49.900,1019.041261
4648134 *0001V,01/01/70 08:51:50.000,1019.033061
4648243 *0001V,01/01/70 08:51:50.100,1019.026568
4648337 *0001V,01/01/70 08:51:50.200,1019.015466
4648446 *0001V,01/01/70 08:51:50.300,1019.005086
4648540 *0001V,01/01/70 08:51:50.400,1018.993832
4648633 *0001V,01/01/70 08:51:50.500,1018.985448
4648742 *0001V,01/01/70 08:51:50.600,1018.976120
4648836 *0001V,01/01/70 08:51:50.700,1018.986152
4648945 *0001V,01/01/70 08:51:50.800,1018.980366
4649039 *0001V,01/01/70 08:51:50.900,1018.990039
4649132 *0001V,01/01/70 08:51:51.000,1018.996667
4649242 *0001V,01/01/70 08:51:51.100,1019.006249
4649335 *0001V,01/01/70 08:51:51.200,1019.009339
4649444 *0001V,01/01/70 08:51:51.300,1019.010011
4649538 *0001V,01/01/70 08:51:51.400,1019.018424
4649632 *0001V,01/01/70 08:51:51.500,1019.012983
4649741 *0001V,01/01/70 08:51:51.600,1019.026125
4649834 *0001V,01/01/70 08:51:51.700,1019.038808
4649944 *0001V,01/01/70 08:51:51.800,1019.047363
4650037 *0001V,01/01/70 08:51:51.900,1019.063554
4650131 *0001V,01/01/70 08:51:52.000,1019.073844
4650240 *0001V,01/01/70 08:51:52.100,1019.090754
4650334 *0001V,01/01/70 08:51:52.200,1019.089179
4650443 *0001V,01/01/70 08:51:52.300,1019.099235
4650536 *0001V,01/01/70 08:51:52.400,1019.110985
4650646 *0001V,01/01/70 08:51:52.500,1019.108181
4650739 *0001V,01/01/70 08:51:52.600,1019.110278
4650833 *0001V,01/01/70 08:51:52.700,1019.126118
4650942 *0001V,01/01/70 08:51:52.800,1019.132413
4651036 *0001V,01/01/70 08:51:52.900,1019.134214
4651145 *0001V,01/01/70 08:51:53.000,1019.138062
4651238 *0001V,01/01/70 08:51:53.100,1019.132679
4651332 *0001V,01/01/70 08:51:53.200,1019.137520
4651441 *0001V,01/01/70 08:51:53.300,1019.133552
4651535 *0001V,01/01/70 08:51:53.400,1019.121652
4651644 *0001V,01/01/70 08:51:53.500,1019.108871
4651738 *0001V,01/01/70 08:51:53.600,1019.108303
4651831 *0001V,01/01/70 08:51:53.700,1019.107121
4651940 *0001V,01/01/70 08:51:53.800,1019.104266
4652034 *0001V,01/01/70 08:51:53.900,1019.097547
4652143 *0001V,01/01/70 08:51:54.000,1019.094598
4652237 *0001V,01/01/70 08:51:54.100,1019.085892
4652346 *0001V,01/01/70 08:51:54.200,1019.077920
4652440 *0001V,01/01/70 08:51:54.300,1019.072451
4652533 *0001V,01/01/70 08:51:54.400,1019.067506
4652642 *0001V,01/01/70 08:51:54.500,1019.064598
4652736 *0001V,01/01/70 08:51:54.600,1019.053215
4652845 *0001V,01/01/70 08:51:54.700,1019.048260
4652939 *0001V,01/01/70 08:51:54.800,1019.043729
4653032 *0001V,01/01/70 08:51:54.900,1019.037573
4653142 *0001V,01/01/70 08:51:55.000,1019.031510
4653235 *0001V,01/01/70 08:51:55.100,1019.025629
4653344 *0001V,01/01/70 08:51:55.200,1019.019848
4653438 *0001V,01/01/70 08:51:55.300,1019.017752
4653532 *0001V,01/01/70 08:51:55.400,1019.016133
4653641 *0001V,01/01/70 08:51:55.500,1019.017383
4653734 *0001V,01/01/70 08:51:55.600,1019.016361
4653844 *0001V,01/01/70 08:51:55.700,1019.020794
4653937 *0001V,01/01/70 08:51:55.800,1019.020828
4654046 *0001V,01/01/70 08:51:55.900,1019.023084
4654140 *0001V,01/01/70 08:51:56.000,1019.018706
4654234 *0001V,01/01/70 08:51:56.100,1019.016184
4654343 *0001V,01/01/70 08:51:56.200,1019.030703
4654436 *0001V,01/01/70 08:51:56.300,1019.023720
4654546 *0001V,01/01/70 08:51:56.400,1019.028380
4654639 *0001V,01/01/70 08:51:56.500,1019.023600
4654733 *0001V,01/01/70 08:51:56.600,1019.032952
4654842 *0001V,01/01/70 08:51:56.700,1019.041732
4654936 *0001V,01/01/70 08:51:56.800,1019.036747
4655045 *0001V,01/01/70 08:51:56.900,1019.046896
4655138 *0001V,01/01/70 08:51:57.000,1019.046902
4655232 *0001V,01/01/70 08:51:57.100,1019.050539
4655341 *0001V,01/01/70 08:51:57.200,1019.055329
4655435 *0001V,01/01/70 08:51:57.300,1019.056406
4655544 *0001V,01/01/70 08:51:57.400,1019.055376
4655638 *0001V,01/01/70 08:51:57.500,1019.052117
4655731 *0001V,01/01/70 08:51:57.600,1019.054826
4655840 *0001V,01/01/70 08:51:57.700,1019.048029
4655934 *0001V,01/01/70 08:51:57.800,1019.063731
4656043 *0001V,01/01/70 08:51:57.900,1019.058570
4656137 *0001V,01/01/70 08:51:58.000,1019.065790
4656246 *0001V,01/01/70 08:51:58.100,1019.068679
4656340 *0001V,01/01/70 08:51:58.200,1019.078214
4656433 *0001V,01/01/70 08:51:58.300,1019.074537
4656542 *0001V,01/01/70 08:51:58.400,1019.080186
4656636 *0001V,01/01/70 08:51:58.500,1019.078841
4656745 *0001V,01/01/70 08:51:58.600,1019.079641
4656839 *0001V,01/01/70 08:51:58.700,1019.082156
4656932 *0001V,01/01/70 08:51:58.800,1019.069988
4657042 *0001V,01/01/70 08:51:58.900,1019.066295
4657135 *0001V,01/01/70 08:51:59.000,1019.058671
4657244 *0001V,01/01/70 08:51:59.100,1019.060932
4657338 *0001V,01/01/70 08:51:59.200,1019.060193
4657432 *0001V,01/01/70 08:51:59.300,1019.055307
4657541 *0001V,01/01/70 08:51:59.400,1019.055027
4657634 *0001V,01/01/70 08:51:59.500,1019.051669
4657744 *0001V,01/01/70 08:51:59.600,1019.044484
4657837 *0001V,01/01/70 08:51:59.700,1019.050769
4657946 *0001V,01/01/70 08:51:59.800,1019.057023
4658040 *0001V,01/01/70 08:51:59.900,1019.061128
4658134 *0001V,01/01/70 08:52:00.000,1019.049263
4658243 *0001V,01/01/70 08:52:00.100,1019.042009
4658336 *0001V,01/01/70 08:52:00.200,1019.056021
4658446 *0001V,01/01/70 08:52:00.300,1019.057706
4658539 *0001V,01/01/70 08:52:00.400,1019.057802
4658633 *0001V,01/01/70 08:52:00.500,1019.058590
4658742 *0001V,01/01/70 08:52:00.600,1019.061845
4658836 *0001V,01/01/70 08:52:00.700,1019.057599
4658945 *0001V,01/01/70 08:52:00.800,1019.058970
4659038 *0001V,01/01/70 08:52:00.900,1019.057234
4659132 *0001V,01/01/70 08:52:01.000,1019.056345
4659241 *0001V,01/01/70 08:52:01.100,1019.052683
4659335 *0001V,01/01/70 08:52:01.200,1019.052016
4659444 *0001V,01/01/70 08:52:01.300,1019.051072
4659538 *0001V,01/01/70 08:52:01.400,1019.043906
4659631 *0001V,01/01/70 08:52:01.500,1019.048925
4659740 *0001V,01/01/70 08:52:01.600,1019.045875
4659834 *0001V,01/01/70 08:52:01.700,1019.046046
4659943 *0001V,01/01/70 08:52:01.800,1019.035690
4700037 *0001V,01/01/70 08:52:01.900,1019.047851
4700146 *0001V,01/01/70 08:52:02.000,1019.048558
4700240 *0001V,01/01/70 08:52:02.100,1019.050265
4700333 *0001V,01/01/70 08:52:02.200,1019.048830
4700442 *0001V,01/01/70 08:52:02.300,1019.053799
4700536 *0001V,01/01/70 08:52:02.400,1019.042149
4700645 *0001V,01/01/70 08:52:02.500,1019.041739
4700739 *0001V,01/01/70 08:52:02.600,1019.040550
4700832 *0001V,01/01/70 08:52:02.700,1019.055082
4700942 *0001V,01/01/70 08:52:02.800,1019.057511
4701035 *0001V,01/01/70 08:52:02.900,1019.069185
4701144 *0001V,01/01/70 08:52:03.000,1019.057956
4701238 *0001V,01/01/70 08:52:03.100,1019.072491
4701332 *0001V,01/01/70 08:52:03.200,1019.080208
4701441 *0001V,01/01/70 08:52:03.300,1019.083695
4701534 *0001V,01/01/70 08:52:03.400,1019.080424
4701644 *0001V,01/01/70 08:52:03.500,1019.080147
4701737 *0001V,01/01/70 08:52:03.600,1019.093026
4701846 *0001V,01/01/70 08:52:03.700,1019.094368
4701940 *0001V,01/01/70 08:52:03.800,1019.102496
4702034 *0001V,01/01/70 08:52:03.900,1019.109399
4702143 *0001V,01/01/70 08:52:04.000,1019.106983
4702236 *0001V,01/01/70 08:52:04.100,1019.114931
4702346 *0001V,01/01/70 08:52:04.200,1019.106364
4702439 *0001V,01/01/70 08:52:04.300,1019.112979
4702533 *0001V,01/01/70 08:52:04.400,1019.107284
4702642 *0001V,01/01/70 08:52:04.500,1019.112608
4702736 *0001V,01/01/70 08:52:04.600,1019.112679
4702845 *0001V,01/01/70 08:52:04.700,1019.116833
4702938 *0001V,01/01/70 08:52:04.800,1019.121339
4703032 *0001V,01/01/70 08:52:04.900,1019.120023
4703141 *0001V,01/01/70 08:52:05.000,1019.119065
4703235 *0001V,01/01/70 08:52:05.100,1019.115639
4703344 *0001V,01/01/70 08:52:05.200,1019.110157
4703438 *0001V,01/01/70 08:52:05.300,1019.108443
4703547 *0001V,01/01/70 08:52:05.400,1019.099532
4703640 *0001V,01/01/70 08:52:05.500,1019.094292
4703734 *0001V,01/01/70 08:52:05.600,1019.093423
4703843 *0001V,01/01/70 08:52:05.700,1019.086231
4703937 *0001V,01/01/70 08:52:05.800,1019.082996
4704046 *0001V,01/01/70 08:52:05.900,1019.075304
4704140 *0001V,01/01/70 08:52:06.000,1019.069095
4704233 *0001V,01/01/70 08:52:06.100,1019.061123
4704342 *0001V,01/01/70 08:52:06.200,1019.057439
4704436 *0001V,01/01/70 08:52:06.300,1019.046173
4704545 *0001V,01/01/70 08:52:06.400,1019.039723
4704639 *0001V,01/01/70 08:52:06.500,1019.031818
4704732 *0001V,01/01/70 08:52:06.600,1019.033889
4704842 *0001V,01/01/70 08:52:06.700,1019.027522
4704935 *0001V,01/01/70 08:52:06.800,1019.026462
4705044 *0001V,01/01/70 08:52:06.900,1019.024710
4705138 *0001V,01/01/70 08:52:07.000,1019.024022
4705232 *0001V,01/01/70 08:52:07.100,1019.016517
4705341 *0001V,01/01/70 08:52:07.200,1019.011786
4705434 *0001V,01/01/70 08:52:07.300,1019.014441
4705544 *0001V,01/01/70 08:52:07.400,1019.019528
4705637 *0001V,01/01/70 08:52:07.500,1019.016667
4705746 *0001V,01/01/70 08:52:07.600,1019.018161
4705840 *0001V,01/01/70 08:52:07.700,1019.022638
4705934 *0001V,01/01/70 08:52:07.800,1019.012439
4706043 *0001V,01/01/70 08:52:07.900,1019.019627
4706136 *0001V,01/01/70 08:52:08.000,1019.025400
4706246 *0001V,01/01/70 08:52:08.100,1019.043471
4706339 *0001V,01/01/70 08:52:08.200,1019.034507
4706433 *0001V,01/01/70 08:52:08.300,1019.050650
4706542 *0001V,01/01/70 08:52:08.400,1019.048962
4706636 *0001V,01/01/70 08:52:08.500,1019.050465
4706745 *0001V,01/01/70 08:52:08.600,1019.055183
4706838 *0001V,01/01/70 08:52:08.700,1019.061973
4706932 *0001V,01/01/70 08:52:08.800,1019.066450
4707041 *0001V,01/01/70 08:52:08.900,1019.054395
4707135 *0001V,01/01/70 08:52:09.000,1019.077243
4707244 *0001V,01/01/70 08:52:09.100,1019.081082
4707338 *0001V,01/01/70 08:52:09.200,1019.059844
4707431 *0001V,01/01/70 08:52:09.300,1019.078131
4707540 *0001V,01/01/70 08:52:09.400,1019.079718
4707634 *0001V,01/01/70 08:52:09.500,1019.081397
4707743 *0001V,01/01/70 08:52:09.600,1019.085521
4707837 *0001V,01/01/70 08:52:09.700,1019.084970
4707946 *0001V,01/01/70 08:52:09.800,1019.082175
4708040 *0001V,01/01/70 08:52:09.900,1019.088898
4708133 *0001V,01/01/70 08:52:10.000,1019.088249
4708242 *0001V,01/01/70 08:52:10.100,1019.086081
4708336 *0001V,01/01/70 08:52:10.200,1019.082328
4708445 *0001V,01/01/70 08:52:10.300,1019.078486
4708539 *0001V,01/01/70 08:52:10.400,1019.081542
4708632 *0001V,01/01/70 08:52:10.500,1019.078370
4708742 *0001V,01/01/70 08:52:10.600,1019.080179
4708835 *0001V,01/01/70 08:52:10.700,1019.079822
4708944 *0001V,01/01/70 08:52:10.800,1019.085901
4709038 *0001V,01/01/70 08:52:10.900,1019.083300
4709132 *0001V,01/01/70 08:52:11.000,1019.080742
4709241 *0001V,01/01/70 08:52:11.100,1019.080472
4709334 *0001V,01/01/70 08:52:11.200,1019.078928
4709444 *0001V,01/01/70 08:52:11.300,1019.077376
4709537 *0001V,01/01/70 08:52:11.400,1019.074090
4709631 *0001V,01/01/70 08:52:11.500,1019.068608
4709740 *0001V,01/01/70 08:52:11.600,1019.061171
4709834 *0001V,01/01/70 08:52:11.700,1019.065498
4709943 *0001V,01/01/70 08:52:11.800,1019.063393
4710036 *0001V,01/01/70 08:52:11.900,1019.062887
4710146 *0001V,01/01/70 08:52:12.000,1019.060479
4710239 *0001V,01/01/70 08:52:12.100,1019.061294
4710333 *0001V,01/01/70 08:52:12.200,1019.060920
4710442 *0001V,01/01/70 08:52:12.300,1019.058854
4710536 *0001V,01/01/70 08:52:12.400,1019.061400
4710645 *0001V,01/01/70 08:52:12.500,1019.065298
4710738 *0001V,01/01/70 08:52:12.600,1019.061921
4710832 *0001V,01/01/70 08:52:12.700,1019.063641
4710941 *0001V,01/01/70 08:52:12.800,1019.064902
4711035 *0001V,01/01/70 08:52:12.900,1019.069706
4711144 *0001V,01/01/70 08:52:13.000,1019.074617
4711238 *0001V,01/01/70 08:52:13.100,1019.073253
4711331 *0001V,01/01/70 08:52:13.200,1019.077114
4711440 *0001V,01/01/70 08:52:13.300,1019.081226
4711534 *0001V,01/01/70 08:52:13.400,1019.077504
4711643 *0001V,01/01/70 08:52:13.500,1019.079319
4711737 *0001V,01/01/70 08:52:13.600,1019.070679
4711846 *0001V,01/01/70 08:52:13.700,1019.064331
4711940 *0001V,01/01/70 08:52:13.800,1019.059825
4712033 *0001V,01/01/70 08:52:13.900,1019.061109
4712142 *0001V,01/01/70 08:52:14.000,1019.056790
4712236 *0001V,01/01/70 08:52:14.100,1019.063934
4712345 *0001V,01/01/70 08:52:14.200,1019.062760
4712439 *0001V,01/01/70 08:52:14.300,1019.072608
4712532 *0001V,01/01/70 08:52:14.400,1019.068845
4712642 *0001V,01/01/70 08:52:14.500,1019.070032
4712735 *0001V,01/01/70 08:52:14.600,1019.072626
4712844 *0001V,01/01/70 08:52:14.700,1019.069067
4712938 *0001V,01/01/70 08:52:14.800,1019.064331
4713032 *0001V,01/01/70 08:52:14.900,1019.066574
4713141 *0001V,01/01/70 08:52:15.000,1019.058306
4713234 *0001V,01/01/70 08:52:15.100,1019.070238
4713344 *0001V,01/01/70 08:52:15.200,1019.075187
4713437 *0001V,01/01/70 08:52:15.300,1019.077396
4713546 *0001V,01/01/70 08:52:15.400,1019.079579
4713640 *0001V,01/01/70 08:52:15.500,1019.084802
4713734 *0001V,01/01/70 08:52:15.600,1019.088941
4713843 *0001V,01/01/70 08:52:15.700,1019.083665
4713936 *0001V,01/01/70 08:52:15.800,1019.087687
4714046 *0001V,01/01/70 08:52:15.900,1019.086778
4714139 *0001V,01/01/70 08:52:16.000,1019.096727
4714233 *0001V,01/01/70 08:52:16.100,1019.105535
4714342 *0001V,01/01/70 08:52:16.200,1019.096640
4714436 *0001V,01/01/70 08:52:16.300,1019.113900
4714545 *0001V,01/01/70 08:52:16.400,1019.104413
4714638 *0001V,01/01/70 08:52:16.500,1019.108757
4714732 *0001V,01/01/70 08:52:16.600,1019.109807
4714841 *0001V,01/01/70 08:52:16.700,1019.101595
4714935 *0001V,01/01/70 08:52:16.800,1019.103716
4715044 *0001V,01/01/70 08:52:16.900,1019.110851
4715138 *0001V,01/01/70 08:52:17.000,1019.097176
4715231 *0001V,01/01/70 08:52:17.100,1019.094098
4715340 *0001V,01/01/70 08:52:17.200,1019.096395
4715434 *0001V,01/01/70 08:52:17.300,1019.085551
4715543 *0001V,01/01/70 08:52:17.400,1019.090190
4715637 *0001V,01/01/70 08:52:17.500,1019.086547
4715746 *0001V,01/01/70 08:52:17.600,1019.083572
4715840 *0001V,01/01/70 08:52:17.700,1019.081727
4715933 *0001V,01/01/70 08:52:17.800,1019.077364
4716042 *0001V,01/01/70 08:52:17.900,1019.065962
4716136 *0001V,01/01/70 08:52:18.000,1019.064069
4716245 *0001V,01/01/70 08:52:18.100,1019.060410
4716339 *0001V,01/01/70 08:52:18.200,1019.052042
4716432 *0001V,01/01/70 08:52:18.300,1019.042707
4716542 *0001V,01/01/70 08:52:18.400,1019.038931
4716635 *0001V,01/01/70 08:52:18.500,1019.033950
4716744 *0001V,01/01/70 08:52:18.600,1019.026803
4716838 *0001V,01/01/70 08:52:18.700,1019.018036
4716932 *0001V,01/01/70 08:52:18.800,1019.014459
4717041 *0001V,01/01/70 08:52:18.900,1019.016513
4717134 *0001V,01/01/70 08:52:19.000,1019.003952
4717244 *0001V,01/01/70 08:52:19.100,1018.998137
4717337 *0001V,01/01/70 08:52:19.200,1018.994564
4717446 *0001V,01/01/70 08:52:19.300,1018.995559
4717540 *0001V,01/01/70 08:52:19.400,1019.000496
4717634 *0001V,01/01/70 08:52:19.500,1019.004294
4717743 *0001V,01/01/70 08:52:19.600,1019.005282
4717836 *0001V,01/01/70 08:52:19.700,1019.009018
4717946 *0001V,01/01/70 08:52:19.800,1019.006219
4718039 *0001V,01/01/70 08:52:19.900,1019.011142
4718133 *0001V,01/01/70 08:52:20.000,1019.013909
4718242 *0001V,01/01/70 08:52:20.100,1019.009304
4718336 *0001V,01/01/70 08:52:20.200,1019.024626
4718445 *0001V,01/01/70 08:52:20.300,1019.049102
4718539 *0001V,01/01/70 08:52:20.400,1019.047748
4718632 *0001V,01/01/70 08:52:20.500,1019.058624
4718741 *0001V,01/01/70 08:52:20.600,1019.067296
4718835 *0001V,01/01/70 08:52:20.700,1019.070233
4718944 *0001V,01/01/70 08:52:20.800,1019.075824
4719038 *0001V,01/01/70 08:52:20.900,1019.084410
4719131 *0001V,01/01/70 08:52:21.000,1019.089555
4719241 *0001V,01/01/70 08:52:21.100,1019.095656
4719334 *0001V,01/01/70 08:52:21.200,1019.099242
4719443 *0001V,01/01/70 08:52:21.300,1019.101036
4719537 *0001V,01/01/70 08:52:21.400,1019.106919
4719646 *0001V,01/01/70 08:52:21.500,1019.111330
4719740 *0001V,01/01/70 08:52:21.600,1019.119208
4719833 *0001V,01/01/70 08:52:21.700,1019.115297
4719943 *0001V,01/01/70 08:52:21.800,1019.116787
4720036 *0001V,01/01/70 08:52:21.900,1019.112551
4720145 *0001V,01/01/70 08:52:22.000,1019.113198
4720239 *0001V,01/01/70 08:52:22.100,1019.109024
4720333 *0001V,01/01/70 08:52:22.200,1019.109867
4720442 *0001V,01/01/70 08:52:22.300,1019.109735
4720535 *0001V,01/01/70 08:52:22.400,1019.106452
4720645 *0001V,01/01/70 08:52:22.500,1019.105110
4720738 *0001V,01/01/70 08:52:22.600,1019.099519
4720832 *0001V,01/01/70 08:52:22.700,1019.098638
4720941 *0001V,01/01/70 08:52:22.800,1019.101203
4721035 *0001V,01/01/70 08:52:22.900,1019.087329
4721144 *0001V,01/01/70 08:52:23.000,1019.076520
4721237 *0001V,01/01/70 08:52:23.100,1019.074164
4721331 *0001V,01/01/70 08:52:23.200,1019.073528
4721440 *0001V,01/01/70 08:52:23.300,1019.060311
4721534 *0001V,01/01/70 08:52:23.400,1019.053378
4721643 *0001V,01/01/70 08:52:23.500,1019.045761
4721737 *0001V,01/01/70 08:52:23.600,1019.041980
4721846 *0001V,01/01/70 08:52:23.700,1019.036302
4721939 *0001V,01/01/70 08:52:23.800,1019.030147
4722033 *0001V,01/01/70 08:52:23.900,1019.027637
4722142 *0001V,01/01/70 08:52:24.000,1019.027807
4722236 *0001V,01/01/70 08:52:24.100,1019.025605
4722345 *0001V,01/01/70 08:52:24.200,1019.023008
4722439 *0001V,01/01/70 08:52:24.300,1019.018169
4722532 *0001V,01/01/70 08:52:24.400,1019.021498
4722641 *0001V,01/01/70 08:52:24.500,1019.023324
4722735 *0001V,01/01/70 08:52:24.600,1019.017673
4722844 *0001V,01/01/70 08:52:24.700,1019.020422
4722938 *0001V,01/01/70 08:52:24.800,1019.030099
4723031 *0001V,01/01/70 08:52:24.900,1019.035897
4723141 *0001V,01/01/70 08:52:25.000,1019.039620
4723234 *0001V,01/01/70 08:52:25.100,1019.034905
4723343 *0001V,01/01/70 08:52:25.200,1019.031506
4723437 *0001V,01/01/70 08:52:25.300,1019.047119
4723546 *0001V,01/01/70 08:52:25.400,1019.047675
4723640 *0001V,01/01/70 08:52:25.500,1019.062970
4723733 *0001V,01/01/70 08:52:25.600,1019.060749
4723843 *0001V,01/01/70 08:52:25.700,1019.061530
4723936 *0001V,01/01/70 08:52:25.800,1019.071447
4724045 *0001V,01/01/70 08:52:25.900,1019.081239
4724139 *0001V,01/01/70 08:52:26.000,1019.078702
4724233 *0001V,01/01/70 08:52:26.100,1019.074949
4724342 *0001V,01/01/70 08:52:26.200,1019.084923
4724435 *0001V,01/01/70 08:52:26.300,1019.090268
4724545 *0001V,01/01/70 08:52:26.400,1019.094874
4724638 *0001V,01/01/70 08:52:26.500,1019.088737
4724732 *0001V,01/01/70 08:52:26.600,1019.102807
4724841 *0001V,01/01/70 08:52:26.700,1019.105034
4724935 *0001V,01/01/70 08:52:26.800,1019.096493
4725044 *0001V,01/01/70 08:52:26.900,1019.108204
4725137 *0001V,01/01/70 08:52:27.000,1019.110000
4725247 *0001V,01/01/70 08:52:27.100,1019.122159
4725340 *0001V,01/01/70 08:52:27.200,1019.124408
4725434 *0001V,01/01/70 08:52:27.300,1019.117410
4725543 *0001V,01/01/70 08:52:27.400,1019.119796
4725637 *0001V,01/01/70 08:52:27.500,1019.125417
4725746 *0001V,01/01/70 08:52:27.600,1019.129260
4725839 *0001V,01/01/70 08:52:27.700,1019.129712
4725933 *0001V,01/01/70 08:52:27.800,1019.127587
4726042 *0001V,01/01/70 08:52:27.900,1019.127423
4726136 *0001V,01/01/70 08:52:28.000,1019.129618
4726245 *0001V,01/01/70 08:52:28.100,1019.125036
4726339 *0001V,01/01/70 08:52:28.200,1019.127644
4726432 *0001V,01/01/70 08:52:28.300,1019.119961
4726541 *0001V,01/01/70 08:52:28.400,1019.119051
4726635 *0001V,01/01/70 08:52:28.500,1019.119454
4726744 *0001V,01/01/70 08:52:28.600,1019.114990
4726838 *0001V,01/01/70 08:52:28.700,1019.115087
4726931 *0001V,01/01/70 08:52:28.800,1019.112058
4727041 *0001V,01/01/70 08:52:28.900,1019.106979
4727134 *0001V,01/01/70 08:52:29.000,1019.104878
4727243 *0001V,01/01/70 08:52:29.100,1019.096285
4727337 *0001V,01/01/70 08:52:29.200,1019.088584
4727446 *0001V,01/01/70 08:52:29.300,1019.087344
4727540 *0001V,01/01/70 08:52:29.400,1019.084620
4727633 *0001V,01/01/70 08:52:29.500,1019.075073
4727743 *0001V,01/01/70 08:52:29.600,1019.070831
4727836 *0001V,01/01/70 08:52:29.700,1019.067698
4727945 *0001V,01/01/70 08:52:29.800,1019.064580
4728039 *0001V,01/01/70 08:52:29.900,1019.057521
4728133 *0001V,01/01/70 08:52:30.000,1019.053519
4728242 *0001V,01/01/70 08:52:30.100,1019.047635
4728335 *0001V,01/01/70 08:52:30.200,1019.042375
4728445 *0001V,01/01/70 08:52:30.300,1019.045364
4728538 *0001V,01/01/70 08:52:30.400,1019.037448
4728632 *0001V,01/01/70 08:52:30.500,1019.036328
4728741 *0001V,01/01/70 08:52:30.600,1019.037654
4728835 *0001V,01/01/70 08:52:30.700,1019.036314
4728944 *0001V,01/01/70 08:52:30.800,1019.028940
4729037 *0001V,01/01/70 08:52:30.900,1019.021805
4729147 *0001V,01/01/70 08:52:31.000,1019.018192
4729240 *0001V,01/01/70 08:52:31.100,1019.016320
4729334 *0001V,01/01/70 08:52:31.200,1019.019721
4729443 *0001V,01/01/70 08:52:31.300,1019.022498
4729537 *0001V,01/01/70 08:52:31.400,1019.029560
4729646 *0001V,01/01/70 08:52:31.500,1019.031960
4729739 *0001V,01/01/70 08:52:31.600,1019.028100
4729833 *0001V,01/01/70 08:52:31.700,1019.024871
4729942 *0001V,01/01/70 08:52:31.800,1019.032020
4730036 *0001V,01/01/70 08:52:31.900,1019.034698
4730145 *0001V,01/01/70 08:52:32.000,1019.043342
4730239 *0001V,01/01/70 08:52:32.100,1019.038661
4730332 *0001V,01/01/70 08:52:32.200,1019.037284
4730441 *0001V,01/01/70 08:52:32.300,1019.045406
4730535 *0001V,01/01/70 08:52:32.400,1019.043498
4730644 *0001V,01/01/70 08:52:32.500,1019.054932
4730738 *0001V,01/01/70 08:52:32.600,1019.068495
4730831 *0001V,01/01/70 08:52:32.700,1019.064765
4730941 *0001V,01/01/70 08:52:32.800,1019.074643
4731034 *0001V,01/01/70 08:52:32.900,1019.086010
4731143 *0001V,01/01/70 08:52:33.000,1019.080849
4731237 *0001V,01/01/70 08:52:33.100,1019.092301
4731346 *0001V,01/01/70 08:52:33.200,1019.079880
4731440 *0001V,01/01/70 08:52:33.300,1019.088035
4731533 *0001V,01/01/70 08:52:33.400,1019.095123
4731643 *0001V,01/01/70 08:52:33.500,1019.094612
4731736 *0001V,01/01/70 08:52:33.600,1019.098018
4731845 *0001V,01/01/70 08:52:33.700,1019.093331
4731939 *0001V,01/01/70 08:52:33.800,1019.093673
4732033 *0001V,01/01/70 08:52:33.900,1019.093952
4732142 *0001V,01/01/70 08:52:34.000,1019.094309
4732235 *0001V,01/01/70 08:52:34.100,1019.089350
4732345 *0001V,01/01/70 08:52:34.200,1019.081230
4732438 *0001V,01/01/70 08:52:34.300,1019.078587
4732532 *0001V,01/01/70 08:52:34.400,1019.072860
4732641 *0001V,01/01/70 08:52:34.500,1019.070755
4732735 *0001V,01/01/70 08:52:34.600,1019.061825
4732844 *0001V,01/01/70 08:52:34.700,1019.060212
4732937 *0001V,01/01/70 08:52:34.800,1019.052631
4733031 *0001V,01/01/70 08:52:34.900,1019.045596
4733140 *0001V,01/01/70 08:52:35.000,1019.042474
4733234 *0001V,01/01/70 08:52:35.100,1019.037975
4733343 *0001V,01/01/70 08:52:35.200,1019.030596
4733437 *0001V,01/01/70 08:52:35.300,1019.023559
4733546 *0001V,01/01/70 08:52:35.400,1019.023748
4733639 *0001V,01/01/70 08:52:35.500,1019.016948
4733733 *0001V,01/01/70 08:52:35.600,1019.016483
4733842 *0001V,01/01/70 08:52:35.700,1019.012237
4733936 *0001V,01/01/70 08:52:35.800,1019.020201
4734045 *0001V,01/01/70 08:52:35.900,1019.016997
4734139 *0001V,01/01/70 08:52:36.000,1019.015657
4734232 *0001V,01/01/70 08:52:36.100,1019.017045
4734341 *0001V,01/01/70 08:52:36.200,1019.017425
4734435 *0001V,01/01/70 08:52:36.300,1019.018905
4734544 *0001V,01/01/70 08:52:36.400,1019.014767
4734638 *0001V,01/01/70 08:52:36.500,1019.030154
4734731 *0001V,01/01/70 08:52:36.600,1019.045221
4734841 *0001V,01/01/70 08:52:36.700,1019.053203
4734934 *0001V,01/01/70 08:52:36.800,1019.074753
4735043 *0001V,01/01/70 08:52:36.900,1019.068882
4735137 *0001V,01/01/70 08:52:37.000,1019.077921
4735246 *0001V,01/01/70 08:52:37.100,1019.092105
4735340 *0001V,01/01/70 08:52:37.200,1019.100555
4735433 *0001V,01/01/70 08:52:37.300,1019.105600
4735543 *0001V,01/01/70 08:52:37.400,1019.110231
4735636 *0001V,01/01/70 08:52:37.500,1019.124434
4735745 *0001V,01/01/70 08:52:37.600,1019.137113
4735839 *0001V,01/01/70 08:52:37.700,1019.147332
4735933 *0001V,01/01/70 08:52:37.800,1019.153061
4736042 *0001V,01/01/70 08:52:37.900,1019.164056
4736135 *0001V,01/01/70 08:52:38.000,1019.162158
4736245 *0001V,01/01/70 08:52:38.100,1019.167961
4736338 *0001V,01/01/70 08:52:38.200,1019.166261
4736432 *0001V,01/01/70 08:52:38.300,1019.167675
4736541 *0001V,01/01/70 08:52:38.400,1019.159370
4736635 *0001V,01/01/70 08:52:38.500,1019.155569
4736744 *0001V,01/01/70 08:52:38.600,1019.161389
4736837 *0001V,01/01/70 08:52:38.700,1019.156062
4736931 *0001V,01/01/70 08:52:38.800,1019.157498
4737040 *0001V,01/01/70 08:52:38.900,1019.151414
4737134 *0001V,01/01/70 08:52:39.000,1019.143588
4737243 *0001V,01/01/70 08:52:39.100,1019.137194
4737337 *0001V,01/01/70 08:52:39.200,1019.127643
4737446 *0001V,01/01/70 08:52:39.300,1019.121234
4737539 *0001V,01/01/70 08:52:39.400,1019.112331
4737633 *0001V,01/01/70 08:52:39.500,1019.099970
4737742 *0001V,01/01/70 08:52:39.600,1019.093910
4737836 *0001V,01/01/70 08:52:39.700,1019.083337
4737945 *0001V,01/01/70 08:52:39.800,1019.075715
4738039 *0001V,01/01/70 08:52:39.900,1019.059554
4738132 *0001V,01/01/70 08:52:40.000,1019.052914
4738241 *0001V,01/01/70 08:52:40.100,1019.041532
4738335 *0001V,01/01/70 08:52:40.200,1019.033687
4738444 *0001V,01/01/70 08:52:40.300,1019.023005
4738538 *0001V,01/01/70 08:52:40.400,1019.017733
4738631 *0001V,01/01/70 08:52:40.500,1019.007524
4738741 *0001V,01/01/70 08:52:40.600,1019.001950
4738834 *0001V,01/01/70 08:52:40.700,1018.999882
4738943 *0001V,01/01/70 08:52:40.800,1018.996833
4739037 *0001V,01/01/70 08:52:40.900,1018.987595
4739146 *0001V,01/01/70 08:52:41.000,1018.994733
4739240 *0001V,01/01/70 08:52:41.100,1018.982395
4739333 *0001V,01/01/70 08:52:41.200,1018.972563
4739443 *0001V,01/01/70 08:52:41.300,1018.982405
4739536 *0001V,01/01/70 08:52:41.400,1019.001211
4739645 *0001V,01/01/70 08:52:41.500,1019.002383
4739739 *0001V,01/01/70 08:52:41.600,1019.005837
4739833 *0001V,01/01/70 08:52:41.700,1019.012602
4739942 *0001V,01/01/70 08:52:41.800,1019.025438
4740035 *0001V,01/01/70 08:52:41.900,1019.039044
4740145 *0001V,01/01/70 08:52:42.000,1019.047193
4740238 *0001V,01/01/70 08:52:42.100,1019.042370
4740332 *0001V,01/01/70 08:52:42.200,1019.061710
4740441 *0001V,01/01/70 08:52:42.300,1019.065475
4740535 *0001V,01/01/70 08:52:42.400,1019.082459
4740644 *0001V,01/01/70 08:52:42.500,1019.086483
4740737 *0001V,01/01/70 08:52:42.600,1019.094018
4740831 *0001V,01/01/70 08:52:42.700,1019.109357
4740940 *0001V,01/01/70 08:52:42.800,1019.121680
4741034 *0001V,01/01/70 08:52:42.900,1019.121116
4741143 *0001V,01/01/70 08:52:43.000,1019.133990
4741237 *0001V,01/01/70 08:52:43.100,1019.133537
4741346 *0001V,01/01/70 08:52:43.200,1019.140659
4741439 *0001V,01/01/70 08:52:43.300,1019.150927
4741533 *0001V,01/01/70 08:52:43.400,1019.139447
4741642 *0001V,01/01/70 08:52:43.500,1019.144616
4741736 *0001V,01/01/70 08:52:43.600,1019.148109
4741845 *0001V,01/01/70 08:52:43.700,1019.144213
4741939 *0001V,01/01/70 08:52:43.800,1019.119088
4742032 *0001V,01/01/70 08:52:43.900,1019.109605
4742141 *0001V,01/01/70 08:52:44.000,1019.117588
4742235 *0001V,01/01/70 08:52:44.100,1019.117587
4742344 *0001V,01/01/70 08:52:44.200,1019.105313
4742438 *0001V,01/01/70 08:52:44.300,1019.095122
4742531 *0001V,01/01/70 08:52:44.400,1019.087445
4742641 *0001V,01/01/70 08:52:44.500,1019.081213
4742734 *0001V,01/01/70 08:52:44.600,1019.073562
4742843 *0001V,01/01/70 08:52:44.700,1019.061040
4742937 *0001V,01/01/70 08:52:44.800,1019.048212
4743046 *0001V,01/01/70 08:52:44.900,1019.039895
4743140 *0001V,01/01/70 08:52:45.000,1019.029117
4743233 *0001V,01/01/70 08:52:45.100,1019.009750
4743343 *0001V,01/01/70 08:52:45.200,1018.997460
4743436 *0001V,01/01/70 08:52:45.300,1018.993302
4743545 *0001V,01/01/70 08:52:45.400,1018.985124
4743639 *0001V,01/01/70 08:52:45.500,1018.979214
4743733 *0001V,01/01/70 08:52:45.600,1018.965147
4743842 *0001V,01/01/70 08:52:45.700,1018.960986
4743935 *0001V,01/01/70 08:52:45.800,1018.957519
4744045 *0001V,01/01/70 08:52:45.900,1018.951386
4744138 *0001V,01/01/70 08:52:46.000,1018.949563
4744232 *0001V,01/01/70 08:52:46.100,1018.949456
4744341 *0001V,01/01/70 08:52:46.200,1018.951823
4744435 *0001V,01/01/70 08:52:46.300,1018.953043
4744544 *0001V,01/01/70 08:52:46.400,1018.951609
4744637 *0001V,01/01/70 08:52:46.500,1018.955150
4744747 *0001V,01/01/70 08:52:46.600,1018.964803
4744840 *0001V,01/01/70 08:52:46.700,1018.987655
4744934 *0001V,01/01/70 08:52:46.800,1018.982795
4745043 *0001V,01/01/70 08:52:46.900,1018.994113
4745137 *0001V,01/01/70 08:52:47.000,1019.003269
4745246 *0001V,01/01/70 08:52:47.100,1019.008796
4745339 *0001V,01/01/70 08:52:47.200,1019.025483
4745433 *0001V,01/01/70 08:52:47.300,1019.034245
4745542 *0001V,01/01/70 08:52:47.400,1019.051685
4745636 *0001V,01/01/70 08:52:47.500,1019.050130
4745745 *0001V,01/01/70 08:52:47.600,1019.075553
4745839 *0001V,01/01/70 08:52:47.700,1019.077729
4745932 *0001V,01/01/70 08:52:47.800,1019.088752
4746041 *0001V,01/01/70 08:52:47.900,1019.108411
4746135 *0001V,01/01/70 08:52:48.000,1019.111835
4746244 *0001V,01/01/70 08:52:48.100,1019.121066
4746338 *0001V,01/01/70 08:52:48.200,1019.117060
4746431 *0001V,01/01/70 08:52:48.300,1019.126963
4746541 *0001V,01/01/70 08:52:48.400,1019.139036
4746634 *0001V,01/01/70 08:52:48.500,1019.146979
4746743 *0001V,01/01/70 08:52:48.600,1019.147286
4746837 *0001V,01/01/70 08:52:48.700,1019.152504
4746946 *0001V,01/01/70 08:52:48.800,1019.150936
4747040 *0001V,01/01/70 08:52:48.900,1019.161807
4747133 *0001V,01/01/70 08:52:49.000,1019.155151
4747243 *0001V,01/01/70 08:52:49.100,1019.157575
4747336 *0001V,01/01/70 08:52:49.200,1019.161991
4747445 *0001V,01/01/70 08:52:49.300,1019.157561
4747539 *0001V,01/01/70 08:52:49.400,1019.153856
4747633 *0001V,01/01/70 08:52:49.500,1019.143737
4747742 *0001V,01/01/70 08:52:49.600,1019.137767
4747835 *0001V,01/01/70 08:52:49.700,1019.141383
4747945 *0001V,01/01/70 08:52:49.800,1019.139587
4748038 *0001V,01/01/70 08:52:49.900,1019.140273
4748132 *0001V,01/01/70 08:52:50.000,1019.136393
4748241 *0001V,01/01/70 08:52:50.100,1019.127198
4748335 *0001V,01/01/70 08:52:50.200,1019.123081
4748444 *0001V,01/01/70 08:52:50.300,1019.113766
4748537 *0001V,01/01/70 08:52:50.400,1019.105354
4748631 *0001V,01/01/70 08:52:50.500,1019.103787
4748740 *0001V,01/01/70 08:52:50.600,1019.091850
4748834 *0001V,01/01/70 08:52:50.700,1019.086613
4748943 *0001V,01/01/70 08:52:50.800,1019.078758
4749037 *0001V,01/01/70 08:52:50.900,1019.065035
4749146 *0001V,01/01/70 08:52:51.000,1019.054475
4749239 *0001V,01/01/70 08:52:51.100,1019.046908
4749333 *0001V,01/01/70 08:52:51.200,1019.044004
4749442 *0001V,01/01/70 08:52:51.300,1019.044198
4749536 *0001V,01/01/70 08:52:51.400,1019.037702
4749645 *0001V,01/01/70 08:52:51.500,1019.026091
4749739 *0001V,01/01/70 08:52:51.600,1019.029086
4749832 *0001V,01/01/70 08:52:51.700,1019.026203
4749941 *0001V,01/01/70 08:52:51.800,1019.023009
4750035 *0001V,01/01/70 08:52:51.900,1019.027890
4750144 *0001V,01/01/70 08:52:52.000,1019.028947
4750238 *0001V,01/01/70 08:52:52.100,1019.039817
4750331 *0001V,01/01/70 08:52:52.200,1019.038227
4750441 *0001V,01/01/70 08:52:52.300,1019.033475
4750534 *0001V,01/01/70 08:52:52.400,1019.036628
4750643 *0001V,01/01/70 08:52:52.500,1019.040505
4750737 *0001V,01/01/70 08:52:52.600,1019.052506
4750846 *0001V,01/01/70 08:52:52.700,1019.051061
4750940 *0001V,01/01/70 08:52:52.800,1019.047698
4751033 *0001V,01/01/70 08:52:52.900,1019.057960
4751143 *0001V,01/01/70 08:52:53.000,1019.064572
4751236 *0001V,01/01/70 08:52:53.100,1019.066327
4751345 *0001V,01/01/70 08:52:53.200,1019.076967
4751439 *0001V,01/01/70 08:52:53.300,1019.077716
4751533 *0001V,01/01/70 08:52:53.400,1019.076920
4751642 *0001V,01/01/70 08:52:53.500,1019.077415
4751735 *0001V,01/01/70 08:52:53.600,1019.080095
4751845 *0001V,01/01/70 08:52:53.700,1019.097759
4751938 *0001V,01/01/70 08:52:53.800,1019.096080
4752032 *0001V,01/01/70 08:52:53.900,1019.096994
4752141 *0001V,01/01/70 08:52:54.000,1019.093826
4752235 *0001V,01/01/70 08:52:54.100,1019.101808
4752344 *0001V,01/01/70 08:52:54.200,1019.093994
4752437 *0001V,01/01/70 08:52:54.300,1019.091633
4752531 *0001V,01/01/70 08:52:54.400,1019.087037
4752640 *0001V,01/01/70 08:52:54.500,1019.092924
4752734 *0001V,01/01/70 08:52:54.600,1019.098605
4752843 *0001V,01/01/70 08:52:54.700,1019.098403
4752937 *0001V,01/01/70 08:52:54.800,1019.093311
4753046 *0001V,01/01/70 08:52:54.900,1019.087362
4753139 *0001V,01/01/70 08:52:55.000,1019.083576
4753233 *0001V,01/01/70 08:52:55.100,1019.077596
4753342 *0001V,01/01/70 08:52:55.200,1019.071457
4753436 *0001V,01/01/70 08:52:55.300,1019.062965
4753545 *0001V,01/01/70 08:52:55.400,1019.057334
4753639 *0001V,01/01/70 08:52:55.500,1019.054012
4753732 *0001V,01/01/70 08:52:55.600,1019.046259
4753841 *0001V,01/01/70 08:52:55.700,1019.035357
4753935 *0001V,01/01/70 08:52:55.800,1019.031094
4754044 *0001V,01/01/70 08:52:55.900,1019.026754
4754138 *0001V,01/01/70 08:52:56.000,1019.023308
4754231 *0001V,01/01/70 08:52:56.100,1019.015612
4754341 *0001V,01/01/70 08:52:56.200,1019.013466
4754434 *0001V,01/01/70 08:52:56.300,1019.008548
4754543 *0001V,01/01/70 08:52:56.400,1019.007670
4754637 *0001V,01/01/70 08:52:56.500,1019.005794
4754746 *0001V,01/01/70 08:52:56.600,1019.001664
4754840 *0001V,01/01/70 08:52:56.700,1018.995491
4754933 *0001V,01/01/70 08:52:56.800,1018.998597
4755043 *0001V,01/01/70 08:52:56.900,1018.999885
4755136 *0001V,01/01/70 08:52:57.000,1018.996896
4755245 *0001V,01/01/70 08:52:57.100,1018.999434
4755339 *0001V,01/01/70 08:52:57.200,1019.000040
4755433 *0001V,01/01/70 08:52:57.300,1019.005047
4755542 *0001V,01/01/70 08:52:57.400,1019.011209
4755635 *0001V,01/01/70 08:52:57.500,1019.008678
4755745 *0001V,01/01/70 08:52:57.600,1019.019946
4755838 *0001V,01/01/70 08:52:57.700,1019.020153
4755932 *0001V,01/01/70 08:52:57.800,1019.026097
4756041 *0001V,01/01/70 08:52:57.900,1019.031182
4756135 *0001V,01/01/70 08:52:58.000,1019.043877
4756244 *0001V,01/01/70 08:52:58.100,1019.039916
4756337 *0001V,01/01/70 08:52:58.200,1019.048596
4756431 *0001V,01/01/70 08:52:58.300,1019.046504
4756540 *0001V,01/01/70 08:52:58.400,1019.053767
4756634 *0001V,01/01/70 08:52:58.500,1019.069278
4756743 *0001V,01/01/70 08:52:58.600,1019.062575
4756837 *0001V,01/01/70 08:52:58.700,1019.060132
4756946 *0001V,01/01/70 08:52:58.800,1019.075664
4757039 *0001V,01/01/70 08:52:58.900,1019.079120
4757133 *0001V,01/01/70 08:52:59.000,1019.084289
4757242 *0001V,01/01/70 08:52:59.100,1019.085036
4757336 *0001V,01/01/70 08:52:59.200,1019.091083
4757445 *0001V,01/01/70 08:52:59.300,1019.087672
4757539 *0001V,01/01/70 08:52:59.400,1019.100222
4757632 *0001V,01/01/70 08:52:59.500,1019.102834
4757741 *0001V,01/01/70 08:52:59.600,1019.095131
4757835 *0001V,01/01/70 08:52:59.700,1019.098759
4757944 *0001V,01/01/70 08:52:59.800,1019.102115
4758038 *0001V,01/01/70 08:52:59.900,1019.105240
4758131 *0001V,01/01/70 08:53:00.000,1019.101787
4758241 *0001V,01/01/70 08:53:00.100,1019.104087
4758334 *0001V,01/01/70 08:53:00.200,1019.105102
4758443 *0001V,01/01/70 08:53:00.300,1019.101136
4758537 *0001V,01/01/70 08:53:00.400,1019.093697
4758646 *0001V,01/01/70 08:53:00.500,1019.093590
4758740 *0001V,01/01/70 08:53:00.600,1019.093598
4758833 *0001V,01/01/70 08:53:00.700,1019.089741
4758943 *0001V,01/01/70 08:53:00.800,1019.082197
4759036 *0001V,01/01/70 08:53:00.900,1019.083109
4759145 *0001V,01/01/70 08:53:01.000,1019.082827
4759239 *0001V,01/01/70 08:53:01.100,1019.070044
4759333 *0001V,01/01/70 08:53:01.200,1019.068633
4759442 *0001V,01/01/70 08:53:01.300,1019.073543
4759535 *0001V,01/01/70 08:53:01.400,1019.069743
4759645 *0001V,01/01/70 08:53:01.500,1019.067489
4759738 *0001V,01/01/70 08:53:01.600,1019.065749
4759832 *0001V,01/01/70 08:53:01.700,1019.065797
4759941 *0001V,01/01/70 08:53:01.800,1019.066174
4800035 *0001V,01/01/70 08:53:01.900,1019.072647
4800144 *0001V,01/01/70 08:53:02.000,1019.069206
4800237 *0001V,01/01/70 08:53:02.100,1019.069063
4800331 *0001V,01/01/70 08:53:02.200,1019.073082
4800440 *0001V,01/01/70 08:53:02.300,1019.076669
4800534 *0001V,01/01/70 08:53:02.400,1019.079546
4800643 *0001V,01/01/70 08:53:02.500,1019.082848
4800737 *0001V,01/01/70 08:53:02.600,1019.083986
4800846 *0001V,01/01/70 08:53:02.700,1019.084437
4800939 *0001V,01/01/70 08:53:02.800,1019.086675
4801033 *0001V,01/01/70 08:53:02.900,1019.090067
4801142 *0001V,01/01/70 08:53:03.000,1019.087707
4801236 *0001V,01/01/70 08:53:03.100,1019.093642
4801345 *0001V,01/01/70 08:53:03.200,1019.095231
4801439 *0001V,01/01/70 08:53:03.300,1019.096010
4801532 *0001V,01/01/70 08:53:03.400,1019.091258
4801641 *0001V,01/01/70 08:53:03.500,1019.089081
4801735 *0001V,01/01/70 08:53:03.600,1019.086530
4801844 *0001V,01/01/70 08:53:03.700,1019.088491
4801938 *0001V,01/01/70 08:53:03.800,1019.081956
4802031 *0001V,01/01/70 08:53:03.900,1019.078822
4802141 *0001V,01/01/70 08:53:04.000,1019.069559
4802234 *0001V,01/01/70 08:53:04.100,1019.073371
4802343 *0001V,01/01/70 08:53:04.200,1019.070153
4802437 *0001V,01/01/70 08:53:04.300,1019.064218
4802531 *0001V,01/01/70 08:53:04.400,1019.063144
4802640 *0001V,01/01/70 08:53:04.500,1019.058057
4802733 *0001V,01/01/70 08:53:04.600,1019.055189
4802843 *0001V,01/01/70 08:53:04.700,1019.051394
4802936 *0001V,01/01/70 08:53:04.800,1019.044515
4803045 *0001V,01/01/70 08:53:04.900,1019.045252
4803139 *0001V,01/01/70 08:53:05.000,1019.046141
4803233 *0001V,01/01/70 08:53:05.100,1019.045005
4803342 *0001V,01/01/70 08:53:05.200,1019.043651
4803435 *0001V,01/01/70 08:53:05.300,1019.040886
4803545 *0001V,01/01/70 08:53:05.400,1019.042953
4803638 *0001V,01/01/70 08:53:05.500,1019.045387
4803732 *0001V,01/01/70 08:53:05.600,1019.046085
4803841 *0001V,01/01/70 08:53:05.700,1019.045272
4803935 *0001V,01/01/70 08:53:05.800,1019.048056
4804044 *0001V,01/01/70 08:53:05.900,1019.046451
4804137 *0001V,01/01/70 08:53:06.000,1019.053124
4804231 *0001V,01/01/70 08:53:06.100,1019.053880
4804340 *0001V,01/01/70 08:53:06.200,1019.052871
4804434 *0001V,01/01/70 08:53:06.300,1019.056531
4804543 *0001V,01/01/70 08:53:06.400,1019.057787
4804637 *0001V,01/01/70 08:53:06.500,1019.055186
4804746 *0001V,01/01/70 08:53:06.600,1019.055629
4804839 *0001V,01/01/70 08:53:06.700,1019.059133
4804933 *0001V,01/01/70 08:53:06.800,1019.061735
4805042 *0001V,01/01/70 08:53:06.900,1019.064576
4805136 *0001V,01/01/70 08:53:07.000,1019.073429
4805245 *0001V,01/01/70 08:53:07.100,1019.074677
4805339 *0001V,01/01/70 08:53:07.200,1019.072371
4805432 *0001V,01/01/70 08:53:07.300,1019.074589
4805541 *0001V,01/01/70 08:53:07.400,1019.073424
4805635 *0001V,01/01/70 08:53:07.500,1019.079352
4805744 *0001V,01/01/70 08:53:07.600,1019.079934
4805838 *0001V,01/01/70 08:53:07.700,1019.083424
4805931 *0001V,01/01/70 08:53:07.800,1019.080191
4806041 *0001V,01/01/70 08:53:07.900,1019.080437
4806134 *0001V,01/01/70 08:53:08.000,1019.082231
4806243 *0001V,01/01/70 08:53:08.100,1019.083642
4806337 *0001V,01/01/70 08:53:08.200,1019.080549
4806446 *0001V,01/01/70 08:53:08.300,1019.081645
4806540 *0001V,01/01/70 08:53:08.400,1019.077029
4806633 *0001V,01/01/70 08:53:08.500,1019.073516
4806743 *0001V,01/01/70 08:53:08.600,1019.073965
4806836 *0001V,01/01/70 08:53:08.700,1019.070831
4806945 *0001V,01/01/70 08:53:08.800,1019.080175
4807039 *0001V,01/01/70 08:53:08.900,1019.079150
4807133 *0001V,01/01/70 08:53:09.000,1019.078519
4807242 *0001V,01/01/70 08:53:09.100,1019.074794
4807335 *0001V,01/01/70 08:53:09.200,1019.070749
4807445 *0001V,01/01/70 08:53:09.300,1019.069744
4807538 *0001V,01/01/70 08:53:09.400,1019.065365
4807632 *0001V,01/01/70 08:53:09.500,1019.065304
4807741 *0001V,01/01/70 08:53:09.600,1019.063663
4807835 *0001V,01/01/70 08:53:09.700,1019.075827
4807944 *0001V,01/01/70 08:53:09.800,1019.084554
4808037 *0001V,01/01/70 08:53:09.900,1019.071705
4808131 *0001V,01/01/70 08:53:10.000,1019.064658
4808240 *0001V,01/01/70 08:53:10.100,1019.059693
4808334 *0001V,01/01/70 08:53:10.200,1019.054860
4808443 *0001V,01/01/70 08:53:10.300,1019.054060
4808537 *0001V,01/01/70 08:53:10.400,1019.049059
4808646 *0001V,01/01/70 08:53:10.500,1019.046606
4808739 *0001V,01/01/70 08:53:10.600,1019.047687
4808833 *0001V,01/01/70 08:53:10.700,1019.042758
4808942 *0001V,01/01/70 08:53:10.800,1019.040529
4809036 *0001V,01/01/70 08:53:10.900,1019.039603
4809145 *0001V,01/01/70 08:53:11.000,1019.043644
4809239 *0001V,01/01/70 08:53:11.100,1019.040517
4809332 *0001V,01/01/70 08:53:11.200,1019.031388
4809441 *0001V,01/01/70 08:53:11.300,1019.029616
4809535 *0001V,01/01/70 08:53:11.400,1019.031599
4809644 *0001V,01/01/70 08:53:11.500,1019.035325
4809738 *0001V,01/01/70 08:53:11.600,1019.034103
4809831 *0001V,01/01/70 08:53:11.700,1019.037766
4809941 *0001V,01/01/70 08:53:11.800,1019.042698
4810034 *0001V,01/01/70 08:53:11.900,1019.047794
4810143 *0001V,01/01/70 08:53:12.000,1019.048187
4810237 *0001V,01/01/70 08:53:12.100,1019.057201
4810346 *0001V,01/01/70 08:53:12.200,1019.056137
4810440 *0001V,01/01/70 08:53:12.300,1019.054655
4810533 *0001V,01/01/70 08:53:12.400,1019.060057
4810643 *0001V,01/01/70 08:53:12.500,1019.068919
4810736 *0001V,01/01/70 08:53:12.600,1019.069408
4810845 *0001V,01/01/70 08:53:12.700,1019.075610
4810939 *0001V,01/01/70 08:53:12.800,1019.082132
4811033 *0001V,01/01/70 08:53:12.900,1019.083755
4811142 *0001V,01/01/70 08:53:13.000,1019.088414
4811235 *0001V,01/01/70 08:53:13.100,1019.102882
4811345 *0001V,01/01/70 08:53:13.200,1019.102432
4811438 *0001V,01/01/70 08:53:13.300,1019.112137
4811532 *0001V,01/01/70 08:53:13.400,1019.122795
4811641 *0001V,01/01/70 08:53:13.500,1019.125957
4811735 *0001V,01/01/70 08:53:13.600,1019.123980
4811844 *0001V,01/01/70 08:53:13.700,1019.128144
4811937 *0001V,01/01/70 08:53:13.800,1019.126498
4812031 *0001V,01/01/70 08:53:13.900,1019.124375
4812140 *0001V,01/01/70 08:53:14.000,1019.127757
4812234 *0001V,01/01/70 08:53:14.100,1019.127794
4812343 *0001V,01/01/70 08:53:14.200,1019.121720
4812437 *0001V,01/01/70 08:53:14.300,1019.115116
4812546 *0001V,01/01/70 08:53:14.400,1019.106576
4812639 *0001V,01/01/70 08:53:14.500,1019.099081
4812733 *0001V,01/01/70 08:53:14.600,1019.099690
4812842 *0001V,01/01/70 08:53:14.700,1019.090813
4812936 *0001V,01/01/70 08:53:14.800,1019.083538
4813045 *0001V,01/01/70 08:53:14.900,1019.083638
4813139 *0001V,01/01/70 08:53:15.000,1019.077320
4813232 *0001V,01/01/70 08:53:15.100,1019.071609
4813341 *0001V,01/01/70 08:53:15.200,1019.061741
4813435 *0001V,01/01/70 08:53:15.300,1019.059142
4813544 *0001V,01/01/70 08:53:15.400,1019.058135
4813638 *0001V,01/01/70 08:53:15.500,1019.046597
4813731 *0001V,01/01/70 08:53:15.600,1019.046541
4813841 *0001V,01/01/70 08:53:15.700,1019.041587
4813934 *0001V,01/01/70 08:53:15.800,1019.032695
4814043 *0001V,01/01/70 08:53:15.900,1019.025682
4814137 *0001V,01/01/70 08:53:16.000,1019.026531
4814246 *0001V,01/01/70 08:53:16.100,1019.026387
4814340 *0001V,01/01/70 08:53:16.200,1019.023493
4814433 *0001V,01/01/70 08:53:16.300,1019.022380
4814543 *0001V,01/01/70 08:53:16.400,1019.023547
4814636 *0001V,01/01/70 08:53:16.500,1019.018817
4814745 *0001V,01/01/70 08:53:16.600,1019.016101
4814839 *0001V,01/01/70 08:53:16.700,1019.017534
4814933 *0001V,01/01/70 08:53:16.800,1019.020380
4815042 *0001V,01/01/70 08:53:16.900,1019.029323
4815135 *0001V,01/01/70 08:53:17.000,1019.021037
4815245 *0001V,01/01/70 08:53:17.100,1019.026853
4815338 *0001V,01/01/70 08:53:17.200,1019.035233
4815432 *0001V,01/01/70 08:53:17.300,1019.052549
4815541 *0001V,01/01/70 08:53:17.400,1019.053620
4815635 *0001V,01/01/70 08:53:17.500,1019.062835
4815744 *0001V,01/01/70 08:53:17.600,1019.063246
4815837 *0001V,01/01/70 08:53:17.700,1019.074344
4815931 *0001V,01/01/70 08:53:17.800,1019.083587
4816040 *0001V,01/01/70 08:53:17.900,1019.079875
4816134 *0001V,01/01/70 08:53:18.000,1019.086640
4816243 *0001V,01/01/70 08:53:18.100,1019.089403
4816337 *0001V,01/01/70 08:53:18.200,1019.096288
4816446 *0001V,01/01/70 08:53:18.300,1019.096777
4816539 *0001V,01/01/70 08:53:18.400,1019.096190
4816633 *0001V,01/01/70 08:53:18.500,1019.099370
4816742 *0001V,01/01/70 08:53:18.600,1019.105284
4816836 *0001V,01/01/70 08:53:18.700,1019.100020
4816945 *0001V,01/01/70 08:53:18.800,1019.102386
4817039 *0001V,01/01/70 08:53:18.900,1019.102787
4817132 *0001V,01/01/70 08:53:19.000,1019.105175
4817241 *0001V,01/01/70 08:53:19.100,1019.101966
4817335 *0001V,01/01/70 08:53:19.200,1019.089284
4817444 *0001V,01/01/70 08:53:19.300,1019.084583
4817538 *0001V,01/01/70 08:53:19.400,1019.081785
4817631 *0001V,01/01/70 08:53:19.500,1019.079853
4817741 *0001V,01/01/70 08:53:19.600,1019.075850
4817834 *0001V,01/01/70 08:53:19.700,1019.066269
4817943 *0001V,01/01/70 08:53:19.800,1019.061792
4818037 *0001V,01/01/70 08:53:19.900,1019.066401
4818146 *0001V,01/01/70 08:53:20.000,1019.061178
4818240 *0001V,01/01/70 08:53:20.100,1019.052563
4818333 *0001V,01/01/70 08:53:20.200,1019.050202
4818443 *0001V,01/01/70 08:53:20.300,1019.045533
4818536 *0001V,01/01/70 08:53:20.400,1019.043837
4818645 *0001V,01/01/70 08:53:20.500,1019.036261
4818739 *0001V,01/01/70 08:53:20.600,1019.029369
4818833 *0001V,01/01/70 08:53:20.700,1019.029960
4818942 *0001V,01/01/70 08:53:20.800,1019.032044
4819035 *0001V,01/01/70 08:53:20.900,1019.027839
4819145 *0001V,01/01/70 08:53:21.000,1019.022584
4819238 *0001V,01/01/70 08:53:21.100,1019.023877
4819332 *0001V,01/01/70 08:53:21.200,1019.029910
4819441 *0001V,01/01/70 08:53:21.300,1019.033849
4819535 *0001V,01/01/70 08:53:21.400,1019.032186
4819644 *0001V,01/01/70 08:53:21.500,1019.035343
4819737 *0001V,01/01/70 08:53:21.600,1019.038345
4819831 *0001V,01/01/70 08:53:21.700,1019.042796
4819940 *0001V,01/01/70 08:53:21.800,1019.048520
4820034 *0001V,01/01/70 08:53:21.900,1019.054035
4820143 *0001V,01/01/70 08:53:22.000,1019.070777
4820237 *0001V,01/01/70 08:53:22.100,1019.079105
4820346 *0001V,01/01/70 08:53:22.200,1019.084147
4820439 *0001V,01/01/70 08:53:22.300,1019.080837
4820533 *0001V,01/01/70 08:53:22.400,1019.091652
4820642 *0001V,01/01/70 08:53:22.500,1019.103069
4820736 *0001V,01/01/70 08:53:22.600,1019.100324
4820845 *0001V,01/01/70 08:53:22.700,1019.101350
4820939 *0001V,01/01/70 08:53:22.800,1019.115617
4821032 *0001V,01/01/70 08:53:22.900,1019.112318
4821141 *0001V,01/01/70 08:53:23.000,1019.120945
4821235 *0001V,01/01/70 08:53:23.100,1019.117092
4821344 *0001V,01/01/70 08:53:23.200,1019.125367
4821438 *0001V,01/01/70 08:53:23.300,1019.125875
4821531 *0001V,01/01/70 08:53:23.400,1019.129009
4821641 *0001V,01/01/70 08:53:23.500,1019.131069
4821734 *0001V,01/01/70 08:53:23.600,1019.127562
4821843 *0001V,01/01/70 08:53:23.700,1019.121243
4821937 *0001V,01/01/70 08:53:23.800,1019.117015
4822046 *0001V,01/01/70 08:53:23.900,1019.115058
4822140 *0001V,01/01/70 08:53:24.000,1019.108743
4822233 *0001V,01/01/70 08:53:24.100,1019.097800
4822343 *0001V,01/01/70 08:53:24.200,1019.092559
4822436 *0001V,01/01/70 08:53:24.300,1019.086453
4822545 *0001V,01/01/70 08:53:24.400,1019.081865
4822639 *0001V,01/01/70 08:53:24.500,1019.071539
4822733 *0001V,01/01/70 08:53:24.600,1019.065514
4822842 *0001V,01/01/70 08:53:24.700,1019.060061
4822935 *0001V,01/01/70 08:53:24.800,1019.052061
4823045 *0001V,01/01/70 08:53:24.900,1019.043437
4823138 *0001V,01/01/70 08:53:25.000,1019.033957
4823232 *0001V,01/01/70 08:53:25.100,1019.030013
4823341 *0001V,01/01/70 08:53:25.200,1019.024965
4823435 *0001V,01/01/70 08:53:25.300,1019.018145
4823544 *0001V,01/01/70 08:53:25.400,1019.013144
4823637 *0001V,01/01/70 08:53:25.500,1019.008072
4823731 *0001V,01/01/70 08:53:25.600,1019.002845
4823840 *0001V,01/01/70 08:53:25.700,1019.006032
4823934 *0001V,01/01/70 08:53:25.800,1019.001329
4824043 *0001V,01/01/70 08:53:25.900,1018.999830
4824137 *0001V,01/01/70 08:53:26.000,1018.999713
4824246 *0001V,01/01/70 08:53:26.100,1019.003541
4824339 *0001V,01/01/70 08:53:26.200,1019.006365
4824433 *0001V,01/01/70 08:53:26.300,1019.006275
4824542 *0001V,01/01/70 08:53:26.400,1018.997942
4824636 *0001V,01/01/70 08:53:26.500,1019.003258
4824745 *0001V,01/01/70 08:53:26.600,1019.010734
4824839 *0001V,01/01/70 08:53:26.700,1018.998086
4824932 *0001V,01/01/70 08:53:26.800,1019.029897
4825041 *0001V,01/01/70 08:53:26.900,1019.033350
4825135 *0001V,01/01/70 08:53:27.000,1019.050860
4825244 *0001V,01/01/70 08:53:27.100,1019.051793
4825338 *0001V,01/01/70 08:53:27.200,1019.061937
4825431 *0001V,01/01/70 08:53:27.300,1019.053234
4825541 *0001V,01/01/70 08:53:27.400,1019.070092
4825634 *0001V,01/01/70 08:53:27.500,1019.074042
4825743 *0001V,01/01/70 08:53:27.600,1019.074599
4825837 *0001V,01/01/70 08:53:27.700,1019.087030
4825946 *0001V,01/01/70 08:53:27.800,1019.089517
4826040 *0001V,01/01/70 08:53:27.900,1019.103350
4826133 *0001V,01/01/70 08:53:28.000,1019.104060
4826243 *0001V,01/01/70 08:53:28.100,1019.109813
4826336 *0001V,01/01/70 08:53:28.200,1019.105509
4826445 *0001V,01/01/70 08:53:28.300,1019.106753
4826539 *0001V,01/01/70 08:53:28.400,1019.109937
4826633 *0001V,01/01/70 08:53:28.500,1019.106938
4826742 *0001V,01/01/70 08:53:28.600,1019.113669
4826835 *0001V,01/01/70 08:53:28.700,1019.097695
4826945 *0001V,01/01/70 08:53:28.800,1019.103197
4827038 *0001V,01/01/70 08:53:28.900,1019.108160
4827132 *0001V,01/01/70 08:53:29.000,1019.097062
4827241 *0001V,01/01/70 08:53:29.100,1019.097638
4827335 *0001V,01/01/70 08:53:29.200,1019.094589
4827444 *0001V,01/01/70 08:53:29.300,1019.098048
4827537 *0001V,01/01/70 08:53:29.400,1019.093670
4827631 *0001V,01/01/70 08:53:29.500,1019.089422
4827740 *0001V,01/01/70 08:53:29.600,1019.083956
4827834 *0001V,01/01/70 08:53:29.700,1019.074478
4827943 *0001V,01/01/70 08:53:29.800,1019.076373
4828037 *0001V,01/01/70 08:53:29.900,1019.074694
4828146 *0001V,01/01/70 08:53:30.000,1019.065296
4828239 *0001V,01/01/70 08:53:30.100,1019.056501
4828333 *0001V,01/01/70 08:53:30.200,1019.058089
4828442 *0001V,01/01/70 08:53:30.300,1019.052774
4828536 *0001V,01/01/70 08:53:30.400,1019.053742
4828645 *0001V,01/01/70 08:53:30.500,1019.052760
4828739 *0001V,01/01/70 08:53:30.600,1019.048726
4828832 *0001V,01/01/70 08:53:30.700,1019.048502
4828941 *0001V,01/01/70 08:53:30.800,1019.047337
4829035 *0001V,01/01/70 08:53:30.900,1019.042174
4829144 *0001V,01/01/70 08:53:31.000,1019.039678
4829238 *0001V,01/01/70 08:53:31.100,1019.046169
4829331 *0001V,01/01/70 08:53:31.200,1019.046127
4829441 *0001V,01/01/70 08:53:31.300,1019.045922
4829534 *0001V,01/01/70 08:53:31.400,1019.049325
4829643 *0001V,01/01/70 08:53:31.500,1019.049589
4829737 *0001V,01/01/70 08:53:31.600,1019.056164
4829831 *0001V,01/01/70 08:53:31.700,1019.057083
4829940 *0001V,01/01/70 08:53:31.800,1019.052163
4830033 *0001V,01/01/70 08:53:31.900,1019.049137
4830143 *0001V,01/01/70 08:53:32.000,1019.058960
4830236 *0001V,01/01/70 08:53:32.100,1019.067065
4830345 *0001V,01/01/70 08:53:32.200,1019.066391
4830439 *0001V,01/01/70 08:53:32.300,1019.070450
4830533 *0001V,01/01/70 08:53:32.400,1019.079679
4830642 *0001V,01/01/70 08:53:32.500,1019.081447
4830735 *0001V,01/01/70 08:53:32.600,1019.078829
4830845 *0001V,01/01/70 08:53:32.700,1019.086579
4830938 *0001V,01/01/70 08:53:32.800,1019.092145
4831032 *0001V,01/01/70 08:53:32.900,1019.095446
4831141 *0001V,01/01/70 08:53:33.000,1019.098657
4831235 *0001V,01/01/70 08:53:33.100,1019.103305
4831344 *0001V,01/01/70 08:53:33.200,1019.105124
4831437 *0001V,01/01/70 08:53:33.300,1019.110204
4831531 *0001V,01/01/70 08:53:33.400,1019.091411
4831640 *0001V,01/01/70 08:53:33.500,1019.089040
4831734 *0001V,01/01/70 08:53:33.600,1019.086537
4831843 *0001V,01/01/70 08:53:33.700,1019.097050
4831937 *0001V,01/01/70 08:53:33.800,1019.098146
4832046 *0001V,01/01/70 08:53:33.900,1019.095709
4832139 *0001V,01/01/70 08:53:34.000,1019.101965
4832233 *0001V,01/01/70 08:53:34.100,1019.102756
4832342 *0001V,01/01/70 08:53:34.200,1019.107642
4832436 *0001V,01/01/70 08:53:34.300,1019.108806
4832545 *0001V,01/01/70 08:53:34.400,1019.106816
4832639 *0001V,01/01/70 08:53:34.500,1019.099763
4832732 *0001V,01/01/70 08:53:34.600,1019.100113
4832841 *0001V,01/01/70 08:53:34.700,1019.089039
4832935 *0001V,01/01/70 08:53:34.800,1019.085881
4833044 *0001V,01/01/70 08:53:34.900,1019.082269
4833138 *0001V,01/01/70 08:53:35.000,1019.080361
4833231 *0001V,01/01/70 08:53:35.100,1019.073819
4833341 *0001V,01/01/70 08:53:35.200,1019.064352
4833434 *0001V,01/01/70 08:53:35.300,1019.063433
4833543 *0001V,01/01/70 08:53:35.400,1019.065624
4833637 *0001V,01/01/70 08:53:35.500,1019.057952
4833746 *0001V,01/01/70 08:53:35.600,1019.046902
4833840 *0001V,01/01/70 08:53:35.700,1019.044630
4833933 *0001V,01/01/70 08:53:35.800,1019.047914
4834043 *0001V,01/01/70 08:53:35.900,1019.045438
4834136 *0001V,01/01/70 08:53:36.000,1019.041714
4834245 *0001V,01/01/70 08:53:36.100,1019.047305
4834339 *0001V,01/01/70 08:53:36.200,1019.044152
4834433 *0001V,01/01/70 08:53:36.300,1019.037542
4834542 *0001V,01/01/70 08:53:36.400,1019.038458
4834635 *0001V,01/01/70 08:53:36.500,1019.032259
4834745 *0001V,01/01/70 08:53:36.600,1019.027446
4834838 *0001V,01/01/70 08:53:36.700,1019.028731
4834932 *0001V,01/01/70 08:53:36.800,1019.028301
4835041 *0001V,01/01/70 08:53:36.900,1019.032114
4835135 *0001V,01/01/70 08:53:37.000,1019.035463
4835244 *0001V,01/01/70 08:53:37.100,1019.033900
4835337 *0001V,01/01/70 08:53:37.200,1019.026849
4835431 *0001V,01/01/70 08:53:37.300,1019.021173
4835540 *0001V,01/01/70 08:53:37.400,1019.019549
4835634 *0001V,01/01/70 08:53:37.500,1019.020400
4835743 *0001V,01/01/70 08:53:37.600,1019.017640
4835837 *0001V,01/01/70 08:53:37.700,1019.012646
4835946 *0001V,01/01/70 08:53:37.800,1019.026674
4836039 *0001V,01/01/70 08:53:37.900,1019.022914
4836133 *0001V,01/01/70 08:53:38.000,1019.026163
4836242 *0001V,01/01/70 08:53:38.100,1019.026343
4836336 *0001V,01/01/70 08:53:38.200,1019.013013
4836445 *0001V,01/01/70 08:53:38.300,1019.023903
4836539 *0001V,01/01/70 08:53:38.400,1019.034142
4836632 *0001V,01/01/70 08:53:38.500,1019.021832
4836741 *0001V,01/01/70 08:53:38.600,1019.036170
4836835 *0001V,01/01/70 08:53:38.700,1019.056154
4836944 *0001V,01/01/70 08:53:38.800,1019.056438
4837038 *0001V,01/01/70 08:53:38.900,1019.056019
4837131 *0001V,01/01/70 08:53:39.000,1019.067713
4837241 *0001V,01/01/70 08:53:39.100,1019.061930
4837334 *0001V,01/01/70 08:53:39.200,1019.070972
4837443 *0001V,01/01/70 08:53:39.300,1019.060276
4837537 *0001V,01/01/70 08:53:39.400,1019.067263
4837631 *0001V,01/01/70 08:53:39.500,1019.068233
4837740 *0001V,01/01/70 08:53:39.600,1019.070785
4837833 *0001V,01/01/70 08:53:39.700,1019.074705
4837943 *0001V,01/01/70 08:53:39.800,1019.076658
4838036 *0001V,01/01/70 08:53:39.900,1019.086929
4838145 *0001V,01/01/70 08:53:40.000,1019.072515
4838239 *0001V,01/01/70 08:53:40.100,1019.078322
4838333 *0001V,01/01/70 08:53:40.200,1019.073436
4838442 *0001V,01/01/70 08:53:40.300,1019.072693
4838535 *0001V,01/01/70 08:53:40.400,1019.070159
4838645 *0001V,01/01/70 08:53:40.500,1019.073259
4838738 *0001V,01/01/70 08:53:40.600,1019.073401
4838832 *0001V,01/01/70 08:53:40.700,1019.065299
4838941 *0001V,01/01/70 08:53:40.800,1019.071098
4839035 *0001V,01/01/70 08:53:40.900,1019.065006
4839144 *0001V,01/01/70 08:53:41.000,1019.069199
4839237 *0001V,01/01/70 08:53:41.100,1019.076425
4839331 *0001V,01/01/70 08:53:41.200,1019.060249
4839440 *0001V,01/01/70 08:53:41.300,1019.053451
4839534 *0001V,01/01/70 08:53:41.400,1019.060682
4839643 *0001V,01/01/70 08:53:41.500,1019.056184
4839737 *0001V,01/01/70 08:53:41.600,1019.059158
4839846 *0001V,01/01/70 08:53:41.700,1019.052367
4839939 *0001V,01/01/70 08:53:41.800,1019.041430
4840033 *0001V,01/01/70 08:53:41.900,1019.036443
4840142 *0001V,01/01/70 08:53:42.000,1019.038800
4840236 *0001V,01/01/70 08:53:42.100,1019.036162
4840345 *0001V,01/01/70 08:53:42.200,1019.037099
4840439 *0001V,01/01/70 08:53:42.300,1019.036170
4840532 *0001V,01/01/70 08:53:42.400,1019.037776
4840641 *0001V,01/01/70 08:53:42.500,1019.035664
4840735 *0001V,01/01/70 08:53:42.600,1019.041388
4840844 *0001V,01/01/70 08:53:42.700,1019.040178
4840938 *0001V,01/01/70 08:53:42.800,1019.041535
4841031 *0001V,01/01/70 08:53:42.900,1019.036177
4841141 *0001V,01/01/70 08:53:43.000,1019.034663
4841234 *0001V,01/01/70 08:53:43.100,1019.029849
4841343 *0001V,01/01/70 08:53:43.200,1019.029244
4841437 *0001V,01/01/70 08:53:43.300,1019.031678
4841531 *0001V,01/01/70 08:53:43.400,1019.035310
4841640 *0001V,01/01/70 08:53:43.500,1019.033994
4841733 *0001V,01/01/70 08:53:43.600,1019.037513
4841843 *0001V,01/01/70 08:53:43.700,1019.044480
4841936 *0001V,01/01/70 08:53:43.800,1019.049709
4842045 *0001V,01/01/70 08:53:43.900,1019.053157
4842139 *0001V,01/01/70 08:53:44.000,1019.064853
4842233 *0001V,01/01/70 08:53:44.100,1019.063069
4842342 *0001V,01/01/70 08:53:44.200,1019.071810
4842435 *0001V,01/01/70 08:53:44.300,1019.070509
4842545 *0001V,01/01/70 08:53:44.400,1019.074442
4842638 *0001V,01/01/70 08:53:44.500,1019.086487
4842732 *0001V,01/01/70 08:53:44.600,1019.085263
4842841 *0001V,01/01/70 08:53:44.700,1019.103031
4842935 *0001V,01/01/70 08:53:44.800,1019.105782
4843044 *0001V,01/01/70 08:53:44.900,1019.113575
4843137 *0001V,01/01/70 08:53:45.000,1019.117527
4843231 *0001V,01/01/70 08:53:45.100,1019.128929
4843340 *0001V,01/01/70 08:53:45.200,1019.129417
4843434 *0001V,01/01/70 08:53:45.300,1019.131669
4843543 *0001V,01/01/70 08:53:45.400,1019.133150
4843637 *0001V,01/01/70 08:53:45.500,1019.123147
4843746 *0001V,01/01/70 08:53:45.600,1019.118827
4843839 *0001V,01/01/70 08:53:45.700,1019.125473
4843933 *0001V,01/01/70 08:53:45.800,1019.125798
4844042 *0001V,01/01/70 08:53:45.900,1019.121541
4844136 *0001V,01/01/70 08:53:46.000,1019.116669
4844245 *0001V,01/01/70 08:53:46.100,1019.118116
4844339 *0001V,01/01/70 08:53:46.200,1019.108498
4844432 *0001V,01/01/70 08:53:46.300,1019.097236
4844541 *0001V,01/01/70 08:53:46.400,1019.090226
4844635 *0001V,01/01/70 08:53:46.500,1019.079220
4844744 *0001V,01/01/70 08:53:46.600,1019.073513
4844838 *0001V,01/01/70 08:53:46.700,1019.066973
4844931 *0001V,01/01/70 08:53:46.800,1019.054991
4845041 *0001V,01/01/70 08:53:46.900,1019.046741
4845134 *0001V,01/01/70 08:53:47.000,1019.033198
4845243 *0001V,01/01/70 08:53:47.100,1019.027095
4845337 *0001V,01/01/70 08:53:47.200,1019.017117
4845446 *0001V,01/01/70 08:53:47.300,1019.010276
4845540 *0001V,01/01/70 08:53:47.400,1019.012264
4845633 *0001V,01/01/70 08:53:47.500,1019.012314
4845743 *0001V,01/01/70 08:53:47.600,1019.007734
4845836 *0001V,01/01/70 08:53:47.700,1019.005369
4845945 *0001V,01/01/70 08:53:47.800,1019.006708
4846039 *0001V,01/01/70 08:53:47.900,1019.001740
4846133 *0001V,01/01/70 08:53:48.000,1019.002439
4846242 *0001V,01/01/70 08:53:48.100,1019.003263
4846335 *0001V,01/01/70 08:53:48.200,1019.010816
4846445 *0001V,01/01/70 08:53:48.300,1019.015092
4846538 *0001V,01/01/70 08:53:48.400,1019.019851
4846632 *0001V,01/01/70 08:53:48.500,1019.025069
4846741 *0001V,01/01/70 08:53:48.600,1019.017692
4846835 *0001V,01/01/70 08:53:48.700,1019.029023
4846944 *0001V,01/01/70 08:53:48.800,1019.042024
4847037 *0001V,01/01/70 08:53:48.900,1019.039531
4847131 *0001V,01/01/70 08:53:49.000,1019.054039
4847240 *0001V,01/01/70 08:53:49.100,1019.054829
4847334 *0001V,01/01/70 08:53:49.200,1019.058507
4847443 *0001V,01/01/70 08:53:49.300,1019.053244
4847537 *0001V,01/01/70 08:53:49.400,1019.059746
4847646 *0001V,01/01/70 08:53:49.500,1019.064069
4847739 *0001V,01/01/70 08:53:49.600,1019.071901
4847833 *0001V,01/01/70 08:53:49.700,1019.064483
4847942 *0001V,01/01/70 08:53:49.800,1019.074374
4848036 *0001V,01/01/70 08:53:49.900,1019.075084
4848145 *0001V,01/01/70 08:53:50.000,1019.083058
4848239 *0001V,01/01/70 08:53:50.100,1019.087144
4848332 *0001V,01/01/70 08:53:50.200,1019.086656
4848441 *0001V,01/01/70 08:53:50.300,1019.085543
4848535 *0001V,01/01/70 08:53:50.400,1019.082031
4848644 *0001V,01/01/70 08:53:50.500,1019.084120
4848738 *0001V,01/01/70 08:53:50.600,1019.078334
4848831 *0001V,01/01/70 08:53:50.700,1019.078354
4848941 *0001V,01/01/70 08:53:50.800,1019.073911
4849034 *0001V,01/01/70 08:53:50.900,1019.065058
4849143 *0001V,01/01/70 08:53:51.000,1019.063491
4849237 *0001V,01/01/70 08:53:51.100,1019.057078
4849346 *0001V,01/01/70 08:53:51.200,1019.052889
4849440 *0001V,01/01/70 08:53:51.300,1019.049272
4849533 *0001V,01/01/70 08:53:51.400,1019.044054
4849643 *0001V,01/01/70 08:53:51.500,1019.035114
4849736 *0001V,01/01/70 08:53:51.600,1019.036754
4849845 *0001V,01/01/70 08:53:51.700,1019.036325
4849939 *0001V,01/01/70 08:53:51.800,1019.039177
4850033 *0001V,01/01/70 08:53:51.900,1019.031449
4850142 *0001V,01/01/70 08:53:52.000,1019.027282
4850235 *0001V,01/01/70 08:53:52.100,1019.026474
4850345 *0001V,01/01/70 08:53:52.200,1019.025850
4850438 *0001V,01/01/70 08:53:52.300,1019.031254
4850532 *0001V,01/01/70 08:53:52.400,1019.029143
4850641 *0001V,01/01/70 08:53:52.500,1019.033149
4850735 *0001V,01/01/70 08:53:52.600,1019.026534
4850844 *0001V,01/01/70 08:53:52.700,1019.025869
4850937 *0001V,01/01/70 08:53:52.800,1019.036641
4851031 *0001V,01/01/70 08:53:52.900,1019.038173
4851140 *0001V,01/01/70 08:53:53.000,1019.054046
4851234 *0001V,01/01/70 08:53:53.100,1019.055552
4851343 *0001V,01/01/70 08:53:53.200,1019.056854
4851437 *0001V,01/01/70 08:53:53.300,1019.051779
4851546 *0001V,01/01/70 08:53:53.400,1019.064446
4851639 *0001V,01/01/70 08:53:53.500,1019.069248
4851733 *0001V,01/01/70 08:53:53.600,1019.068781
4851842 *0001V,01/01/70 08:53:53.700,1019.073639
4851936 *0001V,01/01/70 08:53:53.800,1019.079461
4852045 *0001V,01/01/70 08:53:53.900,1019.080048
4852139 *0001V,01/01/70 08:53:54.000,1019.085935
4852232 *0001V,01/01/70 08:53:54.100,1019.089545
4852341 *0001V,01/01/70 08:53:54.200,1019.096367
4852435 *0001V,01/01/70 08:53:54.300,1019.089474
4852544 *0001V,01/01/70 08:53:54.400,1019.088396
4852638 *0001V,01/01/70 08:53:54.500,1019.091448
4852731 *0001V,01/01/70 08:53:54.600,1019.095395
4852841 *0001V,01/01/70 08:53:54.700,1019.098159
4852934 *0001V,01/01/70 08:53:54.800,1019.095370
4853043 *0001V,01/01/70 08:53:54.900,1019.091874
4853137 *0001V,01/01/70 08:53:55.000,1019.091044
4853231 *0001V,01/01/70 08:53:55.100,1019.086301
4853340 *0001V,01/01/70 08:53:55.200,1019.086137
4853433 *0001V,01/01/70 08:53:55.300,1019.090993
4853543 *0001V,01/01/70 08:53:55.400,1019.072435
4853636 *0001V,01/01/70 08:53:55.500,1019.064432
4853745 *0001V,01/01/70 08:53:55.600,1019.068711
4853839 *0001V,01/01/70 08:53:55.700,1019.064927
4853933 *0001V,01/01/70 08:53:55.800,1019.062848
4854042 *0001V,01/01/70 08:53:55.900,1019.055735
4854135 *0001V,01/01/70 08:53:56.000,1019.054031
4854245 *0001V,01/01/70 08:53:56.100,1019.044440
4854338 *0001V,01/01/70 08:53:56.200,1019.031172
4854432 *0001V,01/01/70 08:53:56.300,1019.027795
4854541 *0001V,01/01/70 08:53:56.400,1019.024905
4854635 *0001V,01/01/70 08:53:56.500,1019.017479
4854744 *0001V,01/01/70 08:53:56.600,1019.018253
4854837 *0001V,01/01/70 08:53:56.700,1019.009650
4854931 *0001V,01/01/70 08:53:56.800,1019.012903
4855040 *0001V,01/01/70 08:53:56.900,1019.005681
4855134 *0001V,01/01/70 08:53:57.000,1019.002677
4855243 *0001V,01/01/70 08:53:57.100,1019.002824
4855337 *0001V,01/01/70 08:53:57.200,1019.007378
4855446 *0001V,01/01/70 08:53:57.300,1019.006725
4855539 *0001V,01/01/70 08:53:57.400,1019.004403
4855633 *0001V,01/01/70 08:53:57.500,1019.005928
4855742 *0001V,01/01/70 08:53:57.600,1019.010384
4855836 *0001V,01/01/70 08:53:57.700,1019.022813
4855945 *0001V,01/01/70 08:53:57.800,1019.024932
4856039 *0001V,01/01/70 08:53:57.900,1019.028676
4856132 *0001V,01/01/70 08:53:58.000,1019.039124
4856241 *0001V,01/01/70 08:53:58.100,1019.044649
4856335 *0001V,01/01/70 08:53:58.200,1019.046830
4856444 *0001V,01/01/70 08:53:58.300,1019.052651
4856538 *0001V,01/01/70 08:53:58.400,1019.061121
4856631 *0001V,01/01/70 08:53:58.500,1019.062541
4856741 *0001V,01/01/70 08:53:58.600,1019.065875
4856834 *0001V,01/01/70 08:53:58.700,1019.078595
4856943 *0001V,01/01/70 08:53:58.800,1019.080225
4857037 *0001V,01/01/70 08:53:58.900,1019.087957
4857146 *0001V,01/01/70 08:53:59.000,1019.094327
4857240 *0001V,01/01/70 08:53:59.100,1019.089198
4857333 *0001V,01/01/70 08:53:59.200,1019.081807
4857443 *0001V,01/01/70 08:53:59.300,1019.093747
4857536 *0001V,01/01/70 08:53:59.400,1019.095447
4857645 *0001V,01/01/70 08:53:59.500,1019.098239
4857739 *0001V,01/01/70 08:53:59.600,1019.104862
4857833 *0001V,01/01/70 08:53:59.700,1019.102554
4857942 *0001V,01/01/70 08:53:59.800,1019.103156
4858035 *0001V,01/01/70 08:53:59.900,1019.101526
4858145 *0001V,01/01/70 08:54:00.000,1019.098670
4858238 *0001V,01/01/70 08:54:00.100,1019.098743
4858332 *0001V,01/01/70 08:54:00.200,1019.094884
4858441 *0001V,01/01/70 08:54:00.300,1019.090683
4858535 *0001V,01/01/70 08:54:00.400,1019.088978
4858644 *0001V,01/01/70 08:54:00.500,1019.085673
4858737 *0001V,01/01/70 08:54:00.600,1019.082515
4858831 *0001V,01/01/70 08:54:00.700,1019.078387
4858940 *0001V,01/01/70 08:54:00.800,1019.070975
4859034 *0001V,01/01/70 08:54:00.900,1019.061976
4859143 *0001V,01/01/70 08:54:01.000,1019.056832
4859237 *0001V,01/01/70 08:54:01.100,1019.054873
4859346 *0001V,01/01/70 08:54:01.200,1019.052485
4859439 *0001V,01/01/70 08:54:01.300,1019.045471
4859533 *0001V,01/01/70 08:54:01.400,1019.047966
4859642 *0001V,01/01/70 08:54:01.500,1019.041298
4859736 *0001V,01/01/70 08:54:01.600,1019.037870
4859845 *0001V,01/01/70 08:54:01.700,1019.034649
4859939 *0001V,01/01/70 08:54:01.800,1019.030749
4900032 *0001V,01/01/70 08:54:01.900,1019.032727
4900141 *0001V,01/01/70 08:54:02.000,1019.030022
4900235 *0001V,01/01/70 08:54:02.100,1019.025403
4900344 *0001V,01/01/70 08:54:02.200,1019.026653
4900438 *0001V,01/01/70 08:54:02.300,1019.025883
4900531 *0001V,01/01/70 08:54:02.400,1019.026434
4900641 *0001V,01/01/70 08:54:02.500,1019.020294
4900734 *0001V,01/01/70 08:54:02.600,1019.023038
4900843 *0001V,01/01/70 08:54:02.700,1019.023246
4900937 *0001V,01/01/70 08:54:02.800,1019.023182
4901046 *0001V,01/01/70 08:54:02.900,1019.024260
4901140 *0001V,01/01/70 08:54:03.000,1019.026545
4901233 *0001V,01/01/70 08:54:03.100,1019.030416
4901343 *0001V,01/01/70 08:54:03.200,1019.030978
4901436 *0001V,01/01/70 08:54:03.300,1019.030182
4901545 *0001V,01/01/70 08:54:03.400,1019.037926
4901639 *0001V,01/01/70 08:54:03.500,1019.043428
4901733 *0001V,01/01/70 08:54:03.600,1019.044308
4901842 *0001V,01/01/70 08:54:03.700,1019.045789
4901935 *0001V,01/01/70 08:54:03.800,1019.043670
4902045 *0001V,01/01/70 08:54:03.900,1019.048525
4902138 *0001V,01/01/70 08:54:04.000,1019.054631
4902232 *0001V,01/01/70 08:54:04.100,1019.054349
4902341 *0001V,01/01/70 08:54:04.200,1019.057040
4902435 *0001V,01/01/70 08:54:04.300,1019.068854
4902544 *0001V,01/01/70 08:54:04.400,1019.080505
4902637 *0001V,01/01/70 08:54:04.500,1019.089629
4902731 *0001V,01/01/70 08:54:04.600,1019.084662
4902840 *0001V,01/01/70 08:54:04.700,1019.090583
4902934 *0001V,01/01/70 08:54:04.800,1019.093104
4903043 *0001V,01/01/70 08:54:04.900,1019.099704
4903137 *0001V,01/01/70 08:54:05.000,1019.103371
4903246 *0001V,01/01/70 08:54:05.100,1019.104224
4903339 *0001V,01/01/70 08:54:05.200,1019.103156
4903433 *0001V,01/01/70 08:54:05.300,1019.107116
4903542 *0001V,01/01/70 08:54:05.400,1019.108961
4903636 *0001V,01/01/70 08:54:05.500,1019.103098
4903745 *0001V,01/01/70 08:54:05.600,1019.096612
4903839 *0001V,01/01/70 08:54:05.700,1019.102285
4903932 *0001V,01/01/70 08:54:05.800,1019.104053
4904041 *0001V,01/01/70 08:54:05.900,1019.110831
4904135 *0001V,01/01/70 08:54:06.000,1019.106739
4904244 *0001V,01/01/70 08:54:06.100,1019.094990
4904338 *0001V,01/01/70 08:54:06.200,1019.094934
4904431 *0001V,01/01/70 08:54:06.300,1019.091547
4904541 *0001V,01/01/70 08:54:06.400,1019.080971
4904634 *0001V,01/01/70 08:54:06.500,1019.076060
4904743 *0001V,01/01/70 08:54:06.600,1019.082376
4904837 *0001V,01/01/70 08:54:06.700,1019.086819
4904931 *0001V,01/01/70 08:54:06.800,1019.080853
4905040 *0001V,01/01/70 08:54:06.900,1019.073340
4905133 *0001V,01/01/70 08:54:07.000,1019.072337
4905243 *0001V,01/01/70 08:54:07.100,1019.070571
4905336 *0001V,01/01/70 08:54:07.200,1019.069150
4905445 *0001V,01/01/70 08:54:07.300,1019.062190
4905539 *0001V,01/01/70 08:54:07.400,1019.069319
4905633 *0001V,01/01/70 08:54:07.500,1019.068461
4905742 *0001V,01/01/70 08:54:07.600,1019.065644
4905835 *0001V,01/01/70 08:54:07.700,1019.069818
4905945 *0001V,01/01/70 08:54:07.800,1019.059767
4906038 *0001V,01/01/70 08:54:07.900,1019.069067
4906132 *0001V,01/01/70 08:54:08.000,1019.071107
4906241 *0001V,01/01/70 08:54:08.100,1019.070139
4906335 *0001V,01/01/70 08:54:08.200,1019.069182
4906444 *0001V,01/01/70 08:54:08.300,1019.070930
4906537 *0001V,01/01/70 08:54:08.400,1019.069076
4906631 *0001V,01/01/70 08:54:08.500,1019.069998
4906740 *0001V,01/01/70 08:54:08.600,1019.067931
4906834 *0001V,01/01/70 08:54:08.700,1019.070967
4906943 *0001V,01/01/70 08:54:08.800,1019.072985
4907037 *0001V,01/01/70 08:54:08.900,1019.073054
4907146 *0001V,01/01/70 08:54:09.000,1019.073664
4907239 *0001V,01/01/70 08:54:09.100,1019.074755
4907333 *0001V,01/01/70 08:54:09.200,1019.078439
4907442 *0001V,01/01/70 08:54:09.300,1019.077338
4907536 *0001V,01/01/70 08:54:09.400,1019.083472
4907645 *0001V,01/01/70 08:54:09.500,1019.086086
4907739 *0001V,01/01/70 08:54:09.600,1019.085724
4907832 *0001V,01/01/70 08:54:09.700,1019.085680
4907941 *0001V,01/01/70 08:54:09.800,1019.086657
4908035 *0001V,01/01/70 08:54:09.900,1019.084028
4908144 *0001V,01/01/70 08:54:10.000,1019.082079
4908238 *0001V,01/01/70 08:54:10.100,1019.082670
4908331 *0001V,01/01/70 08:54:10.200,1019.086555
4908441 *0001V,01/01/70 08:54:10.300,1019.085511
4908534 *0001V,01/01/70 08:54:10.400,1019.084435
4908643 *0001V,01/01/70 08:54:10.500,1019.085567
4908737 *0001V,01/01/70 08:54:10.600,1019.086549
4908846 *0001V,01/01/70 08:54:10.700,1019.080484
4908940 *0001V,01/01/70 08:54:10.800,1019.084487
4909033 *0001V,01/01/70 08:54:10.900,1019.083893
4909143 *0001V,01/01/70 08:54:11.000,1019.078609
4909236 *0001V,01/01/70 08:54:11.100,1019.077025
4909345 *0001V,01/01/70 08:54:11.200,1019.072500
4909439 *0001V,01/01/70 08:54:11.300,1019.083208
4909533 *0001V,01/01/70 08:54:11.400,1019.075772
4909642 *0001V,01/01/70 08:54:11.500,1019.078199
4909735 *0001V,01/01/70 08:54:11.600,1019.088566
4909845 *0001V,01/01/70 08:54:11.700,1019.102753
4909938 *0001V,01/01/70 08:54:11.800,1019.106088
4910032 *0001V,01/01/70 08:54:11.900,1019.102409
4910141 *0001V,01/01/70 08:54:12.000,1019.101390
4910235 *0001V,01/01/70 08:54:12.100,1019.108039
4910344 *0001V,01/01/70 08:54:12.200,1019.112753
4910437 *0001V,01/01/70 08:54:12.300,1019.125479
4910531 *0001V,01/01/70 08:54:12.400,1019.130747
4910640 *0001V,01/01/70 08:54:12.500,1019.129864
4910734 *0001V,01/01/70 08:54:12.600,1019.126844
4910843 *0001V,01/01/70 08:54:12.700,1019.124429
4910937 *0001V,01/01/70 08:54:12.800,1019.130765
4911046 *0001V,01/01/70 08:54:12.900,1019.127824
4911139 *0001V,01/01/70 08:54:13.000,1019.126052
4911233 *0001V,01/01/70 08:54:13.100,1019.121317
4911342 *0001V,01/01/70 08:54:13.200,1019.118551
4911436 *0001V,01/01/70 08:54:13.300,1019.113139
4911545 *0001V,01/01/70 08:54:13.400,1019.104085
4911639 *0001V,01/01/70 08:54:13.500,1019.098515
4911732 *0001V,01/01/70 08:54:13.600,1019.090728
4911842 *0001V,01/01/70 08:54:13.700,1019.082005
4911935 *0001V,01/01/70 08:54:13.800,1019.079698
4912044 *0001V,01/01/70 08:54:13.900,1019.065304
4912138 *0001V,01/01/70 08:54:14.000,1019.061618
4912232 *0001V,01/01/70 08:54:14.100,1019.055395
4912341 *0001V,01/01/70 08:54:14.200,1019.048024
4912434 *0001V,01/01/70 08:54:14.300,1019.039049
4912544 *0001V,01/01/70 08:54:14.400,1019.032476
4912637 *0001V,01/01/70 08:54:14.500,1019.024233
4912731 *0001V,01/01/70 08:54:14.600,1019.019059
4912840 *0001V,01/01/70 08:54:14.700,1019.010630
4912934 *0001V,01/01/70 08:54:14.800,1019.005581
4913043 *0001V,01/01/70 08:54:14.900,1019.004099
4913136 *0001V,01/01/70 08:54:15.000,1018.997532
4913246 *0001V,01/01/70 08:54:15.100,1018.989564
4913339 *0001V,01/01/70 08:54:15.200,1018.989897
4913433 *0001V,01/01/70 08:54:15.300,1018.990093
4913542 *0001V,01/01/70 08:54:15.400,1018.984069
4913636 *0001V,01/01/70 08:54:15.500,1018.983225
4913745 *0001V,01/01/70 08:54:15.600,1018.975214
4913838 *0001V,01/01/70 08:54:15.700,1018.981404
4913932 *0001V,01/01/70 08:54:15.800,1018.980396
4914041 *0001V,01/01/70 08:54:15.900,1018.975641
4914135 *0001V,01/01/70 08:54:16.000,1018.980792
4914244 *0001V,01/01/70 08:54:16.100,1018.991352
4914338 *0001V,01/01/70 08:54:16.200,1018.991249
4914431 *0001V,01/01/70 08:54:16.300,1019.001916
4914540 *0001V,01/01/70 08:54:16.400,1018.987907
4914634 *0001V,01/01/70 08:54:16.500,1019.007542
4914743 *0001V,01/01/70 08:54:16.600,1019.025824
4914837 *0001V,01/01/70 08:54:16.700,1019.027715
4914946 *0001V,01/01/70 08:54:16.800,1019.014472
4915040 *0001V,01/01/70 08:54:16.900,1019.025786
4915133 *0001V,01/01/70 08:54:17.000,1019.037607
4915242 *0001V,01/01/70 08:54:17.100,1019.037939
4915336 *0001V,01/01/70 08:54:17.200,1019.058158
4915445 *0001V,01/01/70 08:54:17.300,1019.051560
4915539 *0001V,01/01/70 08:54:17.400,1019.039735
4915632 *0001V,01/01/70 08:54:17.500,1019.051775
4915742 *0001V,01/01/70 08:54:17.600,1019.066225
4915835 *0001V,01/01/70 08:54:17.700,1019.071121
4915944 *0001V,01/01/70 08:54:17.800,1019.083595
4916038 *0001V,01/01/70 08:54:17.900,1019.081607
4916132 *0001V,01/01/70 08:54:18.000,1019.080851
4916241 *0001V,01/01/70 08:54:18.100,1019.078927
4916334 *0001V,01/01/70 08:54:18.200,1019.086580
4916444 *0001V,01/01/70 08:54:18.300,1019.076047
4916537 *0001V,01/01/70 08:54:18.400,1019.077517
4916631 *0001V,01/01/70 08:54:18.500,1019.084740
4916740 *0001V,01/01/70 08:54:18.600,1019.088782
4916834 *0001V,01/01/70 08:54:18.700,1019.092981
4916943 *0001V,01/01/70 08:54:18.800,1019.093486
4917036 *0001V,01/01/70 08:54:18.900,1019.094629
4917146 *0001V,01/01/70 08:54:19.000,1019.092401
4917239 *0001V,01/01/70 08:54:19.100,1019.092189
4917333 *0001V,01/01/70 08:54:19.200,1019.083782
4917442 *0001V,01/01/70 08:54:19.300,1019.082769
4917536 *0001V,01/01/70 08:54:19.400,1019.085850
4917645 *0001V,01/01/70 08:54:19.500,1019.076500
4917738 *0001V,01/01/70 08:54:19.600,1019.079386
4917832 *0001V,01/01/70 08:54:19.700,1019.081930
4917941 *0001V,01/01/70 08:54:19.800,1019.078823
4918035 *0001V,01/01/70 08:54:19.900,1019.084916
4918144 *0001V,01/01/70 08:54:20.000,1019.087375
4918238 *0001V,01/01/70 08:54:20.100,1019.083757
4918331 *0001V,01/01/70 08:54:20.200,1019.079431
4918440 *0001V,01/01/70 08:54:20.300,1019.078135
4918534 *0001V,01/01/70 08:54:20.400,1019.085837
4918643 *0001V,01/01/70 08:54:20.500,1019.081226
4918737 *0001V,01/01/70 08:54:20.600,1019.078238
4918846 *0001V,01/01/70 08:54:20.700,1019.078272
4918940 *0001V,01/01/70 08:54:20.800,1019.077105
4919033 *0001V,01/01/70 08:54:20.900,1019.080541
4919142 *0001V,01/01/70 08:54:21.000,1019.066981
4919236 *0001V,01/01/70 08:54:21.100,1019.068866
4919345 *0001V,01/01/70 08:54:21.200,1019.068859
4919439 *0001V,01/01/70 08:54:21.300,1019.069553
4919532 *0001V,01/01/70 08:54:21.400,1019.065099
4919642 *0001V,01/01/70 08:54:21.500,1019.061872
4919735 *0001V,01/01/70 08:54:21.600,1019.066072
4919844 *0001V,01/01/70 08:54:21.700,1019.073448
4919938 *0001V,01/01/70 08:54:21.800,1019.066385
4920032 *0001V,01/01/70 08:54:21.900,1019.064768
4920141 *0001V,01/01/70 08:54:22.000,1019.068296
4920234 *0001V,01/01/70 08:54:22.100,1019.071586
4920344 *0001V,01/01/70 08:54:22.200,1019.052576
4920437 *0001V,01/01/70 08:54:22.300,1019.060328
4920531 *0001V,01/01/70 08:54:22.400,1019.054456
4920640 *0001V,01/01/70 08:54:22.500,1019.056283
4920734 *0001V,01/01/70 08:54:22.600,1019.062412
4920843 *0001V,01/01/70 08:54:22.700,1019.061250
4920936 *0001V,01/01/70 08:54:22.800,1019.065689
4921046 *0001V,01/01/70 08:54:22.900,1019.074915
4921139 *0001V,01/01/70 08:54:23.000,1019.081093
4921233 *0001V,01/01/70 08:54:23.100,1019.069160
4921342 *0001V,01/01/70 08:54:23.200,1019.070771
4921436 *0001V,01/01/70 08:54:23.300,1019.064360
4921545 *0001V,01/01/70 08:54:23.400,1019.063795
4921638 *0001V,01/01/70 08:54:23.500,1019.074762
4921732 *0001V,01/01/70 08:54:23.600,1019.081986
4921841 *0001V,01/01/70 08:54:23.700,1019.079306
4921935 *0001V,01/01/70 08:54:23.800,1019.078530
4922044 *0001V,01/01/70 08:54:23.900,1019.073575
4922138 *0001V,01/01/70 08:54:24.000,1019.073637
4922231 *0001V,01/01/70 08:54:24.100,1019.075189
4922340 *0001V,01/01/70 08:54:24.200,1019.079639
4922434 *0001V,01/01/70 08:54:24.300,1019.071533
4922543 *0001V,01/01/70 08:54:24.400,1019.080997
4922637 *0001V,01/01/70 08:54:24.500,1019.076467
4922746 *0001V,01/01/70 08:54:24.600,1019.073084
4922840 *0001V,01/01/70 08:54:24.700,1019.062829
4922933 *0001V,01/01/70 08:54:24.800,1019.069277
4923042 *0001V,01/01/70 08:54:24.900,1019.062210
4923136 *0001V,01/01/70 08:54:25.000,1019.065194
4923245 *0001V,01/01/70 08:54:25.100,1019.068194
4923339 *0001V,01/01/70 08:54:25.200,1019.059275
4923432 *0001V,01/01/70 08:54:25.300,1019.045911
4923542 *0001V,01/01/70 08:54:25.400,1019.047136
4923635 *0001V,01/01/70 08:54:25.500,1019.044624
4923744 *0001V,01/01/70 08:54:25.600,1019.034074
4923838 *0001V,01/01/70 08:54:25.700,1019.036443
4923932 *0001V,01/01/70 08:54:25.800,1019.028050
4924041 *0001V,01/01/70 08:54:25.900,1019.013622
4924134 *0001V,01/01/70 08:54:26.000,1019.012666
4924244 *0001V,01/01/70 08:54:26.100,1019.012731
4924337 *0001V,01/01/70 08:54:26.200,1019.018427
4924431 *0001V,01/01/70 08:54:26.300,1019.007701
4924540 *0001V,01/01/70 08:54:26.400,1019.009337
4924634 *0001V,01/01/70 08:54:26.500,1019.014157
4924743 *0001V,01/01/70 08:54:26.600,1019.014158
4924836 *0001V,01/01/70 08:54:26.700,1019.020950
4924946 *0001V,01/01/70 08:54:26.800,1019.023746
4925039 *0001V,01/01/70 08:54:26.900,1019.021529
4925133 *0001V,01/01/70 08:54:27.000,1019.028471
4925242 *0001V,01/01/70 08:54:27.100,1019.014150
4925336 *0001V,01/01/70 08:54:27.200,1019.026577
4925445 *0001V,01/01/70 08:54:27.300,1019.027010
4925538 *0001V,01/01/70 08:54:27.400,1019.024282
4925632 *0001V,01/01/70 08:54:27.500,1019.021240
4925741 *0001V,01/01/70 08:54:27.600,1019.023221
4925835 *0001V,01/01/70 08:54:27.700,1019.033040
4925944 *0001V,01/01/70 08:54:27.800,1019.029699
4926038 *0001V,01/01/70 08:54:27.900,1019.031033
4926131 *0001V,01/01/70 08:54:28.000,1019.028080
4926240 *0001V,01/01/70 08:54:28.100,1019.031232
4926334 *0001V,01/01/70 08:54:28.200,1019.033389
4926443 *0001V,01/01/70 08:54:28.300,1019.026224
4926537 *0001V,01/01/70 08:54:28.400,1019.032346
4926646 *0001V,01/01/70 08:54:28.500,1019.028586
4926740 *0001V,01/01/70 08:54:28.600,1019.031786
4926833 *0001V,01/01/70 08:54:28.700,1019.033224
4926942 *0001V,01/01/70 08:54:28.800,1019.040869
4927036 *0001V,01/01/70 08:54:28.900,1019.037428
4927145 *0001V,01/01/70 08:54:29.000,1019.039051
4927239 *0001V,01/01/70 08:54:29.100,1019.047035
4927332 *0001V,01/01/70 08:54:29.200,1019.040719
4927442 *0001V,01/01/70 08:54:29.300,1019.037472
4927535 *0001V,01/01/70 08:54:29.400,1019.045214
4927644 *0001V,01/01/70 08:54:29.500,1019.043739
4927738 *0001V,01/01/70 08:54:29.600,1019.066186
4927832 *0001V,01/01/70 08:54:29.700,1019.057706
4927941 *0001V,01/01/70 08:54:29.800,1019.052786
4928034 *0001V,01/01/70 08:54:29.900,1019.069651
4928144 *0001V,01/01/70 08:54:30.000,1019.076470
4928237 *0001V,01/01/70 08:54:30.100,1019.068861
4928331 *0001V,01/01/70 08:54:30.200,1019.072956
4928440 *0001V,01/01/70 08:54:30.300,1019.073221
4928534 *0001V,01/01/70 08:54:30.400,1019.077650
4928643 *0001V,01/01/70 08:54:30.500,1019.078065
4928736 *0001V,01/01/70 08:54:30.600,1019.082625
4928846 *0001V,01/01/70 08:54:30.700,1019.086110
4928939 *0001V,01/01/70 08:54:30.800,1019.080471
4929033 *0001V,01/01/70 08:54:30.900,1019.084404
4929142 *0001V,01/01/70 08:54:31.000,1019.089503
4929236 *0001V,01/01/70 08:54:31.100,1019.085217
4929345 *0001V,01/01/70 08:54:31.200,1019.077225
4929438 *0001V,01/01/70 08:54:31.300,1019.074091
4929532 *0001V,01/01/70 08:54:31.400,1019.075898
4929641 *0001V,01/01/70 08:54:31.500,1019.075253
4929735 *0001V,01/01/70 08:54:31.600,1019.074087
4929844 *0001V,01/01/70 08:54:31.700,1019.063716
4929938 *0001V,01/01/70 08:54:31.800,1019.067023
4930031 *0001V,01/01/70 08:54:31.900,1019.069599
4930140 *0001V,01/01/70 08:54:32.000,1019.074035
4930234 *0001V,01/01/70 08:54:32.100,1019.068928
4930343 *0001V,01/01/70 08:54:32.200,1019.066230
4930437 *0001V,01/01/70 08:54:32.300,1019.075200
4930546 *0001V,01/01/70 08:54:32.400,1019.076982
4930640 *0001V,01/01/70 08:54:32.500,1019.073207
4930733 *0001V,01/01/70 08:54:32.600,1019.070817
4930842 *0001V,01/01/70 08:54:32.700,1019.073060
4930936 *0001V,01/01/70 08:54:32.800,1019.079724
4931045 *0001V,01/01/70 08:54:32.900,1019.076908
4931139 *0001V,01/01/70 08:54:33.000,1019.085761
4931232 *0001V,01/01/70 08:54:33.100,1019.078375
4931342 *0001V,01/01/70 08:54:33.200,1019.088565
4931435 *0001V,01/01/70 08:54:33.300,1019.089688
4931544 *0001V,01/01/70 08:54:33.400,1019.077083
4931638 *0001V,01/01/70 08:54:33.500,1019.092491
4931732 *0001V,01/01/70 08:54:33.600,1019.084333
4931841 *0001V,01/01/70 08:54:33.700,1019.092203
4931934 *0001V,01/01/70 08:54:33.800,1019.097216
4932044 *0001V,01/01/70 08:54:33.900,1019.093328
4932137 *0001V,01/01/70 08:54:34.000,1019.090092
4932231 *0001V,01/01/70 08:54:34.100,1019.095111
4932340 *0001V,01/01/70 08:54:34.200,1019.093817
4932434 *0001V,01/01/70 08:54:34.300,1019.095943
4932543 *0001V,01/01/70 08:54:34.400,1019.093531
4932636 *0001V,01/01/70 08:54:34.500,1019.088862
4932746 *0001V,01/01/70 08:54:34.600,1019.093763
4932839 *0001V,01/01/70 08:54:34.700,1019.094961
4932933 *0001V,01/01/70 08:54:34.800,1019.098637
4933042 *0001V,01/01/70 08:54:34.900,1019.101955
4933136 *0001V,01/01/70 08:54:35.000,1019.102244
4933245 *0001V,01/01/70 08:54:35.100,1019.100657
4933338 *0001V,01/01/70 08:54:35.200,1019.106036
4933432 *0001V,01/01/70 08:54:35.300,1019.102979
4933541 *0001V,01/01/70 08:54:35.400,1019.102146
4933635 *0001V,01/01/70 08:54:35.500,1019.098752
4933744 *0001V,01/01/70 08:54:35.600,1019.093936
4933838 *0001V,01/01/70 08:54:35.700,1019.092918
4933931 *0001V,01/01/70 08:54:35.800,1019.090901
4934040 *0001V,01/01/70 08:54:35.900,1019.084874
4934134 *0001V,01/01/70 08:54:36.000,1019.082485
4934243 *0001V,01/01/70 08:54:36.100,1019.078683
4934337 *0001V,01/01/70 08:54:36.200,1019.079510
4934446 *0001V,01/01/70 08:54:36.300,1019.072683
4934540 *0001V,01/01/70 08:54:36.400,1019.069406
4934633 *0001V,01/01/70 08:54:36.500,1019.067863
4934742 *0001V,01/01/70 08:54:36.600,1019.064111
4934836 *0001V,01/01/70 08:54:36.700,1019.060340
4934945 *0001V,01/01/70 08:54:36.800,1019.053881
4935039 *0001V,01/01/70 08:54:36.900,1019.048830
4935132 *0001V,01/01/70 08:54:37.000,1019.048205
4935242 *0001V,01/01/70 08:54:37.100,1019.042737
4935335 *0001V,01/01/70 08:54:37.200,1019.041772
4935444 *0001V,01/01/70 08:54:37.300,1019.039008
4935538 *0001V,01/01/70 08:54:37.400,1019.029711
4935632 *0001V,01/01/70 08:54:37.500,1019.024186
4935741 *0001V,01/01/70 08:54:37.600,1019.023148
4935834 *0001V,01/01/70 08:54:37.700,1019.015511
4935944 *0001V,01/01/70 08:54:37.800,1019.018517
4936037 *0001V,01/01/70 08:54:37.900,1019.021290
4936131 *0001V,01/01/70 08:54:38.000,1019.032169
4936240 *0001V,01/01/70 08:54:38.100,1019.038473
4936334 *0001V,01/01/70 08:54:38.200,1019.033068
4936443 *0001V,01/01/70 08:54:38.300,1019.038487
4936536 *0001V,01/01/70 08:54:38.400,1019.047432
4936646 *0001V,01/01/70 08:54:38.500,1019.050028
4936739 *0001V,01/01/70 08:54:38.600,1019.056096
4936833 *0001V,01/01/70 08:54:38.700,1019.060320
4936942 *0001V,01/01/70 08:54:38.800,1019.068858
4937036 *0001V,01/01/70 08:54:38.900,1019.069001
4937145 *0001V,01/01/70 08:54:39.000,1019.075486
4937238 *0001V,01/01/70 08:54:39.100,1019.070792
4937332 *0001V,01/01/70 08:54:39.200,1019.082559
4937441 *0001V,01/01/70 08:54:39.300,1019.088900
4937535 *0001V,01/01/70 08:54:39.400,1019.106498
4937644 *0001V,01/01/70 08:54:39.500,1019.091356
4937738 *0001V,01/01/70 08:54:39.600,1019.107799
4937831 *0001V,01/01/70 08:54:39.700,1019.115068
4937940 *0001V,01/01/70 08:54:39.800,1019.115996
4938034 *0001V,01/01/70 08:54:39.900,1019.117910
4938143 *0001V,01/01/70 08:54:40.000,1019.110497
4938237 *0001V,01/01/70 08:54:40.100,1019.112277
4938346 *0001V,01/01/70 08:54:40.200,1019.111151
4938440 *0001V,01/01/70 08:54:40.300,1019.113177
4938533 *0001V,01/01/70 08:54:40.400,1019.111644
4938642 *0001V,01/01/70 08:54:40.500,1019.110396
4938736 *0001V,01/01/70 08:54:40.600,1019.108248
4938845 *0001V,01/01/70 08:54:40.700,1019.101488
4938939 *0001V,01/01/70 08:54:40.800,1019.094877
4939032 *0001V,01/01/70 08:54:40.900,1019.079910
4939142 *0001V,01/01/70 08:54:41.000,1019.073662
4939235 *0001V,01/01/70 08:54:41.100,1019.065698
4939344 *0001V,01/01/70 08:54:41.200,1019.065239
4939438 *0001V,01/01/70 08:54:41.300,1019.054997
4939532 *0001V,01/01/70 08:54:41.400,1019.054560
4939641 *0001V,01/01/70 08:54:41.500,1019.049733
4939734 *0001V,01/01/70 08:54:41.600,1019.038500
4939844 *0001V,01/01/70 08:54:41.700,1019.031142
4939937 *0001V,01/01/70 08:54:41.800,1019.021036
4940031 *0001V,01/01/70 08:54:41.900,1019.014270
4940140 *0001V,01/01/70 08:54:42.000,1019.006158
4940234 *0001V,01/01/70 08:54:42.100,1018.991702
4940343 *0001V,01/01/70 08:54:42.200,1018.988938
4940436 *0001V,01/01/70 08:54:42.300,1018.986456
4940546 *0001V,01/01/70 08:54:42.400,1018.976253
4940639 *0001V,01/01/70 08:54:42.500,1018.971584
4940733 *0001V,01/01/70 08:54:42.600,1018.970322
4940842 *0001V,01/01/70 08:54:42.700,1018.967422
4940936 *0001V,01/01/70 08:54:42.800,1018.969958
4941045 *0001V,01/01/70 08:54:42.900,1018.975059
4941138 *0001V,01/01/70 08:54:43.000,1018.974864
4941232 *0001V,01/01/70 08:54:43.100,1018.979572
4941341 *0001V,01/01/70 08:54:43.200,1018.991726
4941435 *0001V,01/01/70 08:54:43.300,1018.994988
4941544 *0001V,01/01/70 08:54:43.400,1018.995124
4941638 *0001V,01/01/70 08:54:43.500,1019.016407
4941731 *0001V,01/01/70 08:54:43.600,1019.008934
4941840 *0001V,01/01/70 08:54:43.700,1019.032460
4941934 *0001V,01/01/70 08:54:43.800,1019.036266
4942043 *0001V,01/01/70 08:54:43.900,1019.045237
4942137 *0001V,01/01/70 08:54:44.000,1019.063005
4942230 *0001V,01/01/70 08:54:44.100,1019.083535
4942340 *0001V,01/01/70 08:54:44.200,1019.080871
4942433 *0001V,01/01/70 08:54:44.300,1019.094264
4942542 *0001V,01/01/70 08:54:44.400,1019.110307
4942636 *0001V,01/01/70 08:54:44.500,1019.115033
4942745 *0001V,01/01/70 08:54:44.600,1019.117584
4942839 *0001V,01/01/70 08:54:44.700,1019.126088
4942932 *0001V,01/01/70 08:54:44.800,1019.142433
4943042 *0001V,01/01/70 08:54:44.900,1019.133416
4943135 *0001V,01/01/70 08:54:45.000,1019.139889
4943244 *0001V,01/01/70 08:54:45.100,1019.140468
4943338 *0001V,01/01/70 08:54:45.200,1019.136970
4943432 *0001V,01/01/70 08:54:45.300,1019.145629
4943541 *0001V,01/01/70 08:54:45.400,1019.149213
4943634 *0001V,01/01/70 08:54:45.500,1019.142961
4943744 *0001V,01/01/70 08:54:45.600,1019.140702
4943837 *0001V,01/01/70 08:54:45.700,1019.126252
4943931 *0001V,01/01/70 08:54:45.800,1019.126795
4944040 *0001V,01/01/70 08:54:45.900,1019.129747
4944134 *0001V,01/01/70 08:54:46.000,1019.123221
4944243 *0001V,01/01/70 08:54:46.100,1019.112041
4944336 *0001V,01/01/70 08:54:46.200,1019.106190
4944446 *0001V,01/01/70 08:54:46.300,1019.098973
4944539 *0001V,01/01/70 08:54:46.400,1019.089588
4944633 *0001V,01/01/70 08:54:46.500,1019.085641
4944742 *0001V,01/01/70 08:54:46.600,1019.077001
4944836 *0001V,01/01/70 08:54:46.700,1019.071576
4944945 *0001V,01/01/70 08:54:46.800,1019.068657
4945038 *0001V,01/01/70 08:54:46.900,1019.061917
4945132 *0001V,01/01/70 08:54:47.000,1019.059550
4945241 *0001V,01/01/70 08:54:47.100,1019.059037
4945335 *0001V,01/01/70 08:54:47.200,1019.060380
4945444 *0001V,01/01/70 08:54:47.300,1019.062057
4945538 *0001V,01/01/70 08:54:47.400,1019.055415
4945631 *0001V,01/01/70 08:54:47.500,1019.051462
4945740 *0001V,01/01/70 08:54:47.600,1019.060118
4945834 *0001V,01/01/70 08:54:47.700,1019.055173
4945943 *0001V,01/01/70 08:54:47.800,1019.060467
4946037 *0001V,01/01/70 08:54:47.900,1019.074706
4946146 *0001V,01/01/70 08:54:48.000,1019.076740
4946240 *0001V,01/01/70 08:54:48.100,1019.077792
4946333 *0001V,01/01/70 08:54:48.200,1019.079757
4946442 *0001V,01/01/70 08:54:48.300,1019.082120
4946536 *0001V,01/01/70 08:54:48.400,1019.081919
4946645 *0001V,01/01/70 08:54:48.500,1019.088580
4946739 *0001V,01/01/70 08:54:48.600,1019.082189
4946832 *0001V,01/01/70 08:54:48.700,1019.085172
4946942 *0001V,01/01/70 08:54:48.800,1019.088380
4947035 *0001V,01/01/70 08:54:48.900,1019.085762
4947144 *0001V,01/01/70 08:54:49.000,1019.072920
4947238 *0001V,01/01/70 08:54:49.100,1019.074820
4947332 *0001V,01/01/70 08:54:49.200,1019.073399
4947441 *0001V,01/01/70 08:54:49.300,1019.078928
4947534 *0001V,01/01/70 08:54:49.400,1019.077126
4947644 *0001V,01/01/70 08:54:49.500,1019.075460
4947737 *0001V,01/01/70 08:54:49.600,1019.073224
4947846 *0001V,01/01/70 08:54:49.700,1019.076975
4947940 *0001V,01/01/70 08:54:49.800,1019.066355
4948034 *0001V,01/01/70 08:54:49.900,1019.063993
4948143 *0001V,01/01/70 08:54:50.000,1019.062382
4948236 *0001V,01/01/70 08:54:50.100,1019.061525
4948346 *0001V,01/01/70 08:54:50.200,1019.059725
4948439 *0001V,01/01/70 08:54:50.300,1019.059780
4948533 *0001V,01/01/70 08:54:50.400,1019.056407
4948642 *0001V,01/01/70 08:54:50.500,1019.057828
4948736 *0001V,01/01/70 08:54:50.600,1019.062405
4948845 *0001V,01/01/70 08:54:50.700,1019.061819
4948938 *0001V,01/01/70 08:54:50.800,1019.058952
4949032 *0001V,01/01/70 08:54:50.900,1019.051344
4949141 *0001V,01/01/70 08:54:51.000,1019.051474
4949235 *0001V,01/01/70 08:54:51.100,1019.048706
4949344 *0001V,01/01/70 08:54:51.200,1019.049914
4949438 *0001V,01/01/70 08:54:51.300,1019.045083
4949531 *0001V,01/01/70 08:54:51.400,1019.039806
4949640 *0001V,01/01/70 08:54:51.500,1019.037211
4949734 *0001V,01/01/70 08:54:51.600,1019.033958
4949843 *0001V,01/01/70 08:54:51.700,1019.036788
4949937 *0001V,01/01/70 08:54:51.800,1019.035218
4950046 *0001V,01/01/70 08:54:51.900,1019.040660
4950140 *0001V,01/01/70 08:54:52.000,1019.035212
4950233 *0001V,01/01/70 08:54:52.100,1019.031073
4950342 *0001V,01/01/70 08:54:52.200,1019.032370
4950436 *0001V,01/01/70 08:54:52.300,1019.035242
4950545 *0001V,01/01/70 08:54:52.400,1019.032755
4950639 *0001V,01/01/70 08:54:52.500,1019.039658
4950732 *0001V,01/01/70 08:54:52.600,1019.058101
4950842 *0001V,01/01/70 08:54:52.700,1019.054507
4950935 *0001V,01/01/70 08:54:52.800,1019.068093
4951044 *0001V,01/01/70 08:54:52.900,1019.069794
4951138 *0001V,01/01/70 08:54:53.000,1019.067703
4951232 *0001V,01/01/70 08:54:53.100,1019.078537
4951341 *0001V,01/01/70 08:54:53.200,1019.095981
4951434 *0001V,01/01/70 08:54:53.300,1019.094859
4951544 *0001V,01/01/70 08:54:53.400,1019.094875
4951637 *0001V,01/01/70 08:54:53.500,1019.111424
4951731 *0001V,01/01/70 08:54:53.600,1019.113806
4951840 *0001V,01/01/70 08:54:53.700,1019.111293
4951934 *0001V,01/01/70 08:54:53.800,1019.123164
4952043 *0001V,01/01/70 08:54:53.900,1019.121454
4952136 *0001V,01/01/70 08:54:54.000,1019.128623
4952246 *0001V,01/01/70 08:54:54.100,1019.111558
4952339 *0001V,01/01/70 08:54:54.200,1019.130824
4952433 *0001V,01/01/70 08:54:54.300,1019.119131
4952542 *0001V,01/01/70 08:54:54.400,1019.123052
4952636 *0001V,01/01/70 08:54:54.500,1019.124828
4952745 *0001V,01/01/70 08:54:54.600,1019.122446
4952838 *0001V,01/01/70 08:54:54.700,1019.120454
4952932 *0001V,01/01/70 08:54:54.800,1019.117414
4953041 *0001V,01/01/70 08:54:54.900,1019.114391
4953135 *0001V,01/01/70 08:54:55.000,1019.113949
4953244 *0001V,01/01/70 08:54:55.100,1019.107094
4953338 *0001V,01/01/70 08:54:55.200,1019.102041
4953431 *0001V,01/01/70 08:54:55.300,1019.097522
4953540 *0001V,01/01/70 08:54:55.400,1019.089691
4953634 *0001V,01/01/70 08:54:55.500,1019.085994
4953743 *0001V,01/01/70 08:54:55.600,1019.079086
4953837 *0001V,01/01/70 08:54:55.700,1019.074115
4953946 *0001V,01/01/70 08:54:55.800,1019.070553
4954040 *0001V,01/01/70 08:54:55.900,1019.059920
4954133 *0001V,01/01/70 08:54:56.000,1019.054773
4954242 *0001V,01/01/70 08:54:56.100,1019.052321
4954336 *0001V,01/01/70 08:54:56.200,1019.042524
4954445 *0001V,01/01/70 08:54:56.300,1019.039602
4954539 *0001V,01/01/70 08:54:56.400,1019.038439
4954632 *0001V,01/01/70 08:54:56.500,1019.031371
4954742 *0001V,01/01/70 08:54:56.600,1019.030408
4954835 *0001V,01/01/70 08:54:56.700,1019.028522
4954944 *0001V,01/01/70 08:54:56.800,1019.030243
4955038 *0001V,01/01/70 08:54:56.900,1019.015644
4955132 *0001V,01/01/70 08:54:57.000,1019.030080
4955241 *0001V,01/01/70 08:54:57.100,1019.039900
4955334 *0001V,01/01/70 08:54:57.200,1019.048783
4955444 *0001V,01/01/70 08:54:57.300,1019.040212
4955537 *0001V,01/01/70 08:54:57.400,1019.050203
4955631 *0001V,01/01/70 08:54:57.500,1019.051273
4955740 *0001V,01/01/70 08:54:57.600,1019.060164
4955834 *0001V,01/01/70 08:54:57.700,1019.063548
4955943 *0001V,01/01/70 08:54:57.800,1019.075930
4956036 *0001V,01/01/70 08:54:57.900,1019.084052
4956146 *0001V,01/01/70 08:54:58.000,1019.092881
4956239 *0001V,01/01/70 08:54:58.100,1019.110065
4956333 *0001V,01/01/70 08:54:58.200,1019.112932
4956442 *0001V,01/01/70 08:54:58.300,1019.128317
4956536 *0001V,01/01/70 08:54:58.400,1019.124231
4956645 *0001V,01/01/70 08:54:58.500,1019.129941
4956738 *0001V,01/01/70 08:54:58.600,1019.136216
4956832 *0001V,01/01/70 08:54:58.700,1019.143602
4956941 *0001V,01/01/70 08:54:58.800,1019.142459
4957035 *0001V,01/01/70 08:54:58.900,1019.150211
4957144 *0001V,01/01/70 08:54:59.000,1019.145665
4957238 *0001V,01/01/70 08:54:59.100,1019.146912
4957331 *0001V,01/01/70 08:54:59.200,1019.143507
4957440 *0001V,01/01/70 08:54:59.300,1019.141146
4957534 *0001V,01/01/70 08:54:59.400,1019.127522
4957643 *0001V,01/01/70 08:54:59.500,1019.134344
4957737 *0001V,01/01/70 08:54:59.600,1019.120878
4957846 *0001V,01/01/70 08:54:59.700,1019.112915
4957940 *0001V,01/01/70 08:54:59.800,1019.115219
4958033 *0001V,01/01/70 08:54:59.900,1019.111107
4958142 *0001V,01/01/70 08:55:00.000,1019.111125
4958236 *0001V,01/01/70 08:55:00.100,1019.106564
4958345 *0001V,01/01/70 08:55:00.200,1019.097431
4958439 *0001V,01/01/70 08:55:00.300,1019.091323
4958532 *0001V,01/01/70 08:55:00.400,1019.086294
4958642 *0001V,01/01/70 08:55:00.500,1019.075781
4958735 *0001V,01/01/70 08:55:00.600,1019.066521
4958844 *0001V,01/01/70 08:55:00.700,1019.066218
4958938 *0001V,01/01/70 08:55:00.800,1019.050803
4959032 *0001V,01/01/70 08:55:00.900,1019.044011
4959141 *0001V,01/01/70 08:55:01.000,1019.033357
4959234 *0001V,01/01/70 08:55:01.100,1019.024208
4959344 *0001V,01/01/70 08:55:01.200,1019.021748
4959437 *0001V,01/01/70 08:55:01.300,1019.011122
4959531 *0001V,01/01/70 08:55:01.400,1019.007670
4959640 *0001V,01/01/70 08:55:01.500,1019.001150
4959734 *0001V,01/01/70 08:55:01.600,1018.998140
4959843 *0001V,01/01/70 08:55:01.700,1018.999029
4959936 *0001V,01/01/70 08:55:01.800,1018.992884
5000046 *0001V,01/01/70 08:55:01.900,1018.995189
5000139 *0001V,01/01/70 08:55:02.000,1018.996125
5000233 *0001V,01/01/70 08:55:02.100,1019.000359
5000342 *0001V,01/01/70 08:55:02.200,1019.004113
5000436 *0001V,01/01/70 08:55:02.300,1019.005613
5000545 *0001V,01/01/70 08:55:02.400,1019.003991
5000638 *0001V,01/01/70 08:55:02.500,1019.011527
5000732 *0001V,01/01/70 08:55:02.600,1019.016362
5000841 *0001V,01/01/70 08:55:02.700,1019.020602
5000935 *0001V,01/01/70 08:55:02.800,1019.040704
5001044 *0001V,01/01/70 08:55:02.900,1019.036524
5001138 *0001V,01/01/70 08:55:03.000,1019.055006
5001231 *0001V,01/01/70 08:55:03.100,1019.068747
5001340 *0001V,01/01/70 08:55:03.200,1019.064052
5001434 *0001V,01/01/70 08:55:03.300,1019.072446
5001543 *0001V,01/01/70 08:55:03.400,1019.078765
5001637 *0001V,01/01/70 08:55:03.500,1019.086894
5001746 *0001V,01/01/70 08:55:03.600,1019.077387
5001840 *0001V,01/01/70 08:55:03.700,1019.094454
5001933 *0001V,01/01/70 08:55:03.800,1019.106497
5002042 *0001V,01/01/70 08:55:03.900,1019.112430
5002136 *0001V,01/01/70 08:55:04.000,1019.124629
5002245 *0001V,01/01/70 08:55:04.100,1019.116797
5002339 *0001V,01/01/70 08:55:04.200,1019.119781
5002432 *0001V,01/01/70 08:55:04.300,1019.126044
5002542 *0001V,01/01/70 08:55:04.400,1019.135767
5002635 *0001V,01/01/70 08:55:04.500,1019.134951
5002744 *0001V,01/01/70 08:55:04.600,1019.115525
5002838 *0001V,01/01/70 08:55:04.700,1019.128065
5002932 *0001V,01/01/70 08:55:04.800,1019.122479
5003041 *0001V,01/01/70 08:55:04.900,1019.126571
5003134 *0001V,01/01/70 08:55:05.000,1019.123158
5003244 *0001V,01/01/70 08:55:05.100,1019.127931
5003337 *0001V,01/01/70 08:55:05.200,1019.137118
5003431 *0001V,01/01/70 08:55:05.300,1019.129952
5003540 *0001V,01/01/70 08:55:05.400,1019.129339
5003634 *0001V,01/01/70 08:55:05.500,1019.122656
5003743 *0001V,01/01/70 08:55:05.600,1019.116591
5003836 *0001V,01/01/70 08:55:05.700,1019.118190
5003946 *0001V,01/01/70 08:55:05.800,1019.108285
5004039 *0001V,01/01/70 08:55:05.900,1019.108276
5004133 *0001V,01/01/70 08:55:06.000,1019.100758
5004242 *0001V,01/01/70 08:55:06.100,1019.099333
5004336 *0001V,01/01/70 08:55:06.200,1019.089169
5004445 *0001V,01/01/70 08:55:06.300,1019.087359
5004538 *0001V,01/01/70 08:55:06.400,1019.085571
5004632 *0001V,01/01/70 08:55:06.500,1019.080918
5004741 *0001V,01/01/70 08:55:06.600,1019.066200
5004835 *0001V,01/01/70 08:55:06.700,1019.068586
5004944 *0001V,01/01/70 08:55:06.800,1019.065349
5005038 *0001V,01/01/70 08:55:06.900,1019.059620
5005131 *0001V,01/01/70 08:55:07.000,1019.052084
5005240 *0001V,01/01/70 08:55:07.100,1019.048008
5005334 *0001V,01/01/70 08:55:07.200,1019.044427
5005443 *0001V,01/01/70 08:55:07.300,1019.042257
5005537 *0001V,01/01/70 08:55:07.400,1019.044968
5005646 *0001V,01/01/70 08:55:07.500,1019.043995
5005740 *0001V,01/01/70 08:55:07.600,1019.044526
5005833 *0001V,01/01/70 08:55:07.700,1019.045828
5005942 *0001V,01/01/70 08:55:07.800,1019.049973
5006036 *0001V,01/01/70 08:55:07.900,1019.053092
5006145 *0001V,01/01/70 08:55:08.000,1019.055947
5006239 *0001V,01/01/70 08:55:08.100,1019.061328
5006332 *0001V,01/01/70 08:55:08.200,1019.060085
5006442 *0001V,01/01/70 08:55:08.300,1019.080869
5006535 *0001V,01/01/70 08:55:08.400,1019.081674
5006644 *0001V,01/01/70 08:55:08.500,1019.075066
5006738 *0001V,01/01/70 08:55:08.600,1019.083434
5006832 *0001V,01/01/70 08:55:08.700,1019.088240
5006941 *0001V,01/01/70 08:55:08.800,1019.091379
5007034 *0001V,01/01/70 08:55:08.900,1019.081644
5007144 *0001V,01/01/70 08:55:09.000,1019.097093
5007237 *0001V,01/01/70 08:55:09.100,1019.106707
5007331 *0001V,01/01/70 08:55:09.200,1019.098970
5007440 *0001V,01/01/70 08:55:09.300,1019.106553
5007534 *0001V,01/01/70 08:55:09.400,1019.101772
5007643 *0001V,01/01/70 08:55:09.500,1019.109301
5007736 *0001V,01/01/70 08:55:09.600,1019.117101
5007846 *0001V,01/01/70 08:55:09.700,1019.113633
5007939 *0001V,01/01/70 08:55:09.800,1019.117013
5008033 *0001V,01/01/70 08:55:09.900,1019.102429
5008142 *0001V,01/01/70 08:55:10.000,1019.106863
5008236 *0001V,01/01/70 08:55:10.100,1019.100755
5008345 *0001V,01/01/70 08:55:10.200,1019.097407
5008438 *0001V,01/01/70 08:55:10.300,1019.094957
5008532 *0001V,01/01/70 08:55:10.400,1019.092138
5008641 *0001V,01/01/70 08:55:10.500,1019.090374
5008735 *0001V,01/01/70 08:55:10.600,1019.084202
5008844 *0001V,01/01/70 08:55:10.700,1019.078238
5008938 *0001V,01/01/70 08:55:10.800,1019.082018
5009031 *0001V,01/01/70 08:55:10.900,1019.072338
5009140 *0001V,01/01/70 08:55:11.000,1019.066601
5009234 *0001V,01/01/70 08:55:11.100,1019.062736
5009343 *0001V,01/01/70 08:55:11.200,1019.053275
5009437 *0001V,01/01/70 08:55:11.300,1019.048319
5009530 *0001V,01/01/70 08:55:11.400,1019.046605
5009640 *0001V,01/01/70 08:55:11.500,1019.044094
5009733 *0001V,01/01/70 08:55:11.600,1019.037368
5009842 *0001V,01/01/70 08:55:11.700,1019.037136
5009936 *0001V,01/01/70 08:55:11.800,1019.034844
5010045 *0001V,01/01/70 08:55:11.900,1019.028918
5010139 *0001V,01/01/70 08:55:12.000,1019.019605
5010232 *0001V,01/01/70 08:55:12.100,1019.019630
5010342 *0001V,01/01/70 08:55:12.200,1019.018171
5010435 *0001V,01/01/70 08:55:12.300,1019.012888
5010544 *0001V,01/01/70 08:55:12.400,1019.008385
5010638 *0001V,01/01/70 08:55:12.500,1019.006817
5010732 *0001V,01/01/70 08:55:12.600,1019.005776
5010841 *0001V,01/01/70 08:55:12.700,1019.012935
5010934 *0001V,01/01/70 08:55:12.800,1019.007939
5011044 *0001V,01/01/70 08:55:12.900,1019.004763
5011137 *0001V,01/01/70 08:55:13.000,1019.021939
5011231 *0001V,01/01/70 08:55:13.100,1019.031506
5011340 *0001V,01/01/70 08:55:13.200,1019.034422
5011434 *0001V,01/01/70 08:55:13.300,1019.035501
5011543 *0001V,01/01/70 08:55:13.400,1019.046587
5011636 *0001V,01/01/70 08:55:13.500,1019.044349
5011746 *0001V,01/01/70 08:55:13.600,1019.043492
5011839 *0001V,01/01/70 08:55:13.700,1019.053702
5011933 *0001V,01/01/70 08:55:13.800,1019.055984
5012042 *0001V,01/01/70 08:55:13.900,1019.051355
5012136 *0001V,01/01/70 08:55:14.000,1019.070513
5012245 *0001V,01/01/70 08:55:14.100,1019.075273
5012338 *0001V,01/01/70 08:55:14.200,1019.078428
5012432 *0001V,01/01/70 08:55:14.300,1019.074925
5012541 *0001V,01/01/70 08:55:14.400,1019.082571
5012635 *0001V,01/01/70 08:55:14.500,1019.098021
5012744 *0001V,01/01/70 08:55:14.600,1019.100180
5012838 *0001V,01/01/70 08:55:14.700,1019.109429
5012931 *0001V,01/01/70 08:55:14.800,1019.113366
5013040 *0001V,01/01/70 08:55:14.900,1019.115083
5013134 *0001V,01/01/70 08:55:15.000,1019.106510
5013243 *0001V,01/01/70 08:55:15.100,1019.112522
5013337 *0001V,01/01/70 08:55:15.200,1019.111497
5013430 *0001V,01/01/70 08:55:15.300,1019.109740
5013540 *0001V,01/01/70 08:55:15.400,1019.111609
5013633 *0001V,01/01/70 08:55:15.500,1019.123621
5013742 *0001V,01/01/70 08:55:15.600,1019.124054
5013836 *0001V,01/01/70 08:55:15.700,1019.127862
5013945 *0001V,01/01/70 08:55:15.800,1019.130169
5014039 *0001V,01/01/70 08:55:15.900,1019.128151
5014132 *0001V,01/01/70 08:55:16.000,1019.123180
5014242 *0001V,01/01/70 08:55:16.100,1019.121879
5014335 *0001V,01/01/70 08:55:16.200,1019.118739
5014444 *0001V,01/01/70 08:55:16.300,1019.119586
5014538 *0001V,01/01/70 08:55:16.400,1019.118941
5014632 *0001V,01/01/70 08:55:16.500,1019.115444
5014741 *0001V,01/01/70 08:55:16.600,1019.116571
5014834 *0001V,01/01/70 08:55:16.700,1019.111169
5014944 *0001V,01/01/70 08:55:16.800,1019.110721
5015037 *0001V,01/01/70 08:55:16.900,1019.104720
5015131 *0001V,01/01/70 08:55:17.000,1019.098473
5015240 *0001V,01/01/70 08:55:17.100,1019.098083
5015334 *0001V,01/01/70 08:55:17.200,1019.099136
5015443 *0001V,01/01/70 08:55:17.300,1019.097724
5015536 *0001V,01/01/70 08:55:17.400,1019.095931
5015646 *0001V,01/01/70 08:55:17.500,1019.090243
5015739 *0001V,01/01/70 08:55:17.600,1019.090495
5015833 *0001V,01/01/70 08:55:17.700,1019.085701
5015942 *0001V,01/01/70 08:55:17.800,1019.080370
5016036 *0001V,01/01/70 08:55:17.900,1019.081473
5016145 *0001V,01/01/70 08:55:18.000,1019.069818
5016238 *0001V,01/01/70 08:55:18.100,1019.071015
5016332 *0001V,01/01/70 08:55:18.200,1019.068314
5016441 *0001V,01/01/70 08:55:18.300,1019.068928
5016535 *0001V,01/01/70 08:55:18.400,1019.084866
5016644 *0001V,01/01/70 08:55:18.500,1019.086471
5016738 *0001V,01/01/70 08:55:18.600,1019.067224
5016831 *0001V,01/01/70 08:55:18.700,1019.072378
5016940 *0001V,01/01/70 08:55:18.800,1019.083925
5017034 *0001V,01/01/70 08:55:18.900,1019.083476
5017143 *0001V,01/01/70 08:55:19.000,1019.090436
5017237 *0001V,01/01/70 08:55:19.100,1019.093840
5017346 *0001V,01/01/70 08:55:19.200,1019.092353
5017440 *0001V,01/01/70 08:55:19.300,1019.084283
5017533 *0001V,01/01/70 08:55:19.400,1019.090182
5017642 *0001V,01/01/70 08:55:19.500,1019.095340
5017736 *0001V,01/01/70 08:55:19.600,1019.090558
5017845 *0001V,01/01/70 08:55:19.700,1019.083637
5017939 *0001V,01/01/70 08:55:19.800,1019.089483
5018032 *0001V,01/01/70 08:55:19.900,1019.086553
5018142 *0001V,01/01/70 08:55:20.000,1019.086589
5018235 *0001V,01/01/70 08:55:20.100,1019.081919
5018344 *0001V,01/01/70 08:55:20.200,1019.080488
5018438 *0001V,01/01/70 08:55:20.300,1019.084017
5018532 *0001V,01/01/70 08:55:20.400,1019.080179
5018641 *0001V,01/01/70 08:55:20.500,1019.079302
5018734 *0001V,01/01/70 08:55:20.600,1019.074810
5018844 *0001V,01/01/70 08:55:20.700,1019.076291
5018937 *0001V,01/01/70 08:55:20.800,1019.075122
5019031 *0001V,01/01/70 08:55:20.900,1019.075321
5019140 *0001V,01/01/70 08:55:21.000,1019.072671
5019234 *0001V,01/01/70 08:55:21.100,1019.065256
5019343 *0001V,01/01/70 08:55:21.200,1019.064802
5019436 *0001V,01/01/70 08:55:21.300,1019.064779
5019546 *0001V,01/01/70 08:55:21.400,1019.065554
5019639 *0001V,01/01/70 08:55:21.500,1019.061610
5019733 *0001V,01/01/70 08:55:21.600,1019.058315
5019842 *0001V,01/01/70 08:55:21.700,1019.055063
5019936 *0001V,01/01/70 08:55:21.800,1019.054307
5020045 *0001V,01/01/70 08:55:21.900,1019.050542
5020138 *0001V,01/01/70 08:55:22.000,1019.054726
5020232 *0001V,01/01/70 08:55:22.100,1019.053819
5020341 *0001V,01/01/70 08:55:22.200,1019.057422
5020435 *0001V,01/01/70 08:55:22.300,1019.055391
5020544 *0001V,01/01/70 08:55:22.400,1019.048919
5020638 *0001V,01/01/70 08:55:22.500,1019.053395
5020731 *0001V,01/01/70 08:55:22.600,1019.055358
5020840 *0001V,01/01/70 08:55:22.700,1019.047452
5020934 *0001V,01/01/70 08:55:22.800,1019.046261
5021043 *0001V,01/01/70 08:55:22.900,1019.050211
5021137 *0001V,01/01/70 08:55:23.000,1019.059848
5021246 *0001V,01/01/70 08:55:23.100,1019.051842
5021340 *0001V,01/01/70 08:55:23.200,1019.048208
5021433 *0001V,01/01/70 08:55:23.300,1019.044679
5021542 *0001V,01/01/70 08:55:23.400,1019.043741
5021636 *0001V,01/01/70 08:55:23.500,1019.049434
5021745 *0001V,01/01/70 08:55:23.600,1019.055589
5021839 *0001V,01/01/70 08:55:23.700,1019.062493
5021932 *0001V,01/01/70 08:55:23.800,1019.065846
5022042 *0001V,01/01/70 08:55:23.900,1019.066344
5022135 *0001V,01/01/70 08:55:24.000,1019.062443
5022244 *0001V,01/01/70 08:55:24.100,1019.067131
5022338 *0001V,01/01/70 08:55:24.200,1019.071389
5022432 *0001V,01/01/70 08:55:24.300,1019.069233
5022541 *0001V,01/01/70 08:55:24.400,1019.072879
5022634 *0001V,01/01/70 08:55:24.500,1019.073005
5022744 *0001V,01/01/70 08:55:24.600,1019.076135
5022837 *0001V,01/01/70 08:55:24.700,1019.075588
5022931 *0001V,01/01/70 08:55:24.800,1019.073922
5023040 *0001V,01/01/70 08:55:24.900,1019.074131
5023134 *0001V,01/01/70 08:55:25.000,1019.080012
5023243 *0001V,01/01/70 08:55:25.100,1019.074574
5023336 *0001V,01/01/70 08:55:25.200,1019.072327
5023446 *0001V,01/01/70 08:55:25.300,1019.065940
5023539 *0001V,01/01/70 08:55:25.400,1019.065356
5023633 *0001V,01/01/70 08:55:25.500,1019.065722
5023742 *0001V,01/01/70 08:55:25.600,1019.066665
5023836 *0001V,01/01/70 08:55:25.700,1019.064783
5023945 *0001V,01/01/70 08:55:25.800,1019.062490
5024038 *0001V,01/01/70 08:55:25.900,1019.060890
5024132 *0001V,01/01/70 08:55:26.000,1019.059264
5024241 *0001V,01/01/70 08:55:26.100,1019.057840
5024335 *0001V,01/01/70 08:55:26.200,1019.063264
5024444 *0001V,01/01/70 08:55:26.300,1019.061967
5024538 *0001V,01/01/70 08:55:26.400,1019.060974
5024631 *0001V,01/01/70 08:55:26.500,1019.062824
5024740 *0001V,01/01/70 08:55:26.600,1019.056875
5024834 *0001V,01/01/70 08:55:26.700,1019.060193
5024943 *0001V,01/01/70 08:55:26.800,1019.060472
5025037 *0001V,01/01/70 08:55:26.900,1019.052963
5025146 *0001V,01/01/70 08:55:27.000,1019.067318
5025240 *0001V,01/01/70 08:55:27.100,1019.066896
5025333 *0001V,01/01/70 08:55:27.200,1019.072688
5025442 *0001V,01/01/70 08:55:27.300,1019.079002
5025536 *0001V,01/01/70 08:55:27.400,1019.079907
5025645 *0001V,01/01/70 08:55:27.500,1019.087295
5025739 *0001V,01/01/70 08:55:27.600,1019.075229
5025832 *0001V,01/01/70 08:55:27.700,1019.086781
5025942 *0001V,01/01/70 08:55:27.800,1019.081361
5026035 *0001V,01/01/70 08:55:27.900,1019.092417
5026144 *0001V,01/01/70 08:55:28.000,1019.094301
5026238 *0001V,01/01/70 08:55:28.100,1019.089823
5026332 *0001V,01/01/70 08:55:28.200,1019.103339
5026441 *0001V,01/01/70 08:55:28.300,1019.098667
5026534 *0001V,01/01/70 08:55:28.400,1019.119034
5026644 *0001V,01/01/70 08:55:28.500,1019.114313
5026737 *0001V,01/01/70 08:55:28.600,1019.126615
5026831 *0001V,01/01/70 08:55:28.700,1019.116987
5026940 *0001V,01/01/70 08:55:28.800,1019.125697
5027034 *0001V,01/01/70 08:55:28.900,1019.129268
5027143 *0001V,01/01/70 08:55:29.000,1019.135037
5027236 *0001V,01/01/70 08:55:29.100,1019.140822
5027346 *0001V,01/01/70 08:55:29.200,1019.128049
5027439 *0001V,01/01/70 08:55:29.300,1019.125520
5027533 *0001V,01/01/70 08:55:29.400,1019.135912
5027642 *0001V,01/01/70 08:55:29.500,1019.139941
5027736 *0001V,01/01/70 08:55:29.600,1019.144369
5027845 *0001V,01/01/70 08:55:29.700,1019.142964
5027938 *0001V,01/01/70 08:55:29.800,1019.134057
5028032 *0001V,01/01/70 08:55:29.900,1019.133334
5028141 *0001V,01/01/70 08:55:30.000,1019.122964
5028235 *0001V,01/01/70 08:55:30.100,1019.113931
5028344 *0001V,01/01/70 08:55:30.200,1019.104651
5028438 *0001V,01/01/70 08:55:30.300,1019.093981
5028531 *0001V,01/01/70 08:55:30.400,1019.095203
5028640 *0001V,01/01/70 08:55:30.500,1019.085060
5028734 *0001V,01/01/70 08:55:30.600,1019.076878
5028843 *0001V,01/01/70 08:55:30.700,1019.066386
5028937 *0001V,01/01/70 08:55:30.800,1019.053174
5029046 *0001V,01/01/70 08:55:30.900,1019.041423
5029140 *0001V,01/01/70 08:55:31.000,1019.035836
5029233 *0001V,01/01/70 08:55:31.100,1019.022255
5029342 *0001V,01/01/70 08:55:31.200,1019.016303
5029436 *0001V,01/01/70 08:55:31.300,1019.008590
5029545 *0001V,01/01/70 08:55:31.400,1019.001920
5029639 *0001V,01/01/70 08:55:31.500,1018.990446
5029732 *0001V,01/01/70 08:55:31.600,1018.991732
5029842 *0001V,01/01/70 08:55:31.700,1018.984668
5029935 *0001V,01/01/70 08:55:31.800,1018.979810
5030044 *0001V,01/01/70 08:55:31.900,1018.974659
5030138 *0001V,01/01/70 08:55:32.000,1018.973398
5030232 *0001V,01/01/70 08:55:32.100,1018.978873
5030341 *0001V,01/01/70 08:55:32.200,1018.977092
5030434 *0001V,01/01/70 08:55:32.300,1018.981401
5030544 *0001V,01/01/70 08:55:32.400,1018.989152
5030637 *0001V,01/01/70 08:55:32.500,1019.003192
5030731 *0001V,01/01/70 08:55:32.600,1019.019212
5030840 *0001V,01/01/70 08:55:32.700,1019.016619
5030934 *0001V,01/01/70 08:55:32.800,1019.016026
5031043 *0001V,01/01/70 08:55:32.900,1019.024192
5031136 *0001V,01/01/70 08:55:33.000,1019.033049
5031246 *0001V,01/01/70 08:55:33.100,1019.051347
5031339 *0001V,01/01/70 08:55:33.200,1019.054941
5031433 *0001V,01/01/70 08:55:33.300,1019.072144
5031542 *0001V,01/01/70 08:55:33.400,1019.081414
5031636 *0001V,01/01/70 08:55:33.500,1019.078879
5031745 *0001V,01/01/70 08:55:33.600,1019.090290
5031838 *0001V,01/01/70 08:55:33.700,1019.092371
5031932 *0001V,01/01/70 08:55:33.800,1019.105868
5032041 *0001V,01/01/70 08:55:33.900,1019.116226
5032135 *0001V,01/01/70 08:55:34.000,1019.123899
5032244 *0001V,01/01/70 08:55:34.100,1019.100437
5032338 *0001V,01/01/70 08:55:34.200,1019.105495
5032431 *0001V,01/01/70 08:55:34.300,1019.114772
5032540 *0001V,01/01/70 08:55:34.400,1019.109894
5032634 *0001V,01/01/70 08:55:34.500,1019.111377
5032743 *0001V,01/01/70 08:55:34.600,1019.105427
5032837 *0001V,01/01/70 08:55:34.700,1019.100165
5032930 *0001V,01/01/70 08:55:34.800,1019.093316
5033040 *0001V,01/01/70 08:55:34.900,1019.090870
5033133 *0001V,01/01/70 08:55:35.000,1019.083416
5033242 *0001V,01/01/70 08:55:35.100,1019.080401
5033336 *0001V,01/01/70 08:55:35.200,1019.076362
5033445 *0001V,01/01/70 08:55:35.300,1019.066575
5033539 *0001V,01/01/70 08:55:35.400,1019.058435
5033632 *0001V,01/01/70 08:55:35.500,1019.053427
5033742 *0001V,01/01/70 08:55:35.600,1019.047673
5033835 *0001V,01/01/70 08:55:35.700,1019.044140
5033944 *0001V,01/01/70 08:55:35.800,1019.032792
5034038 *0001V,01/01/70 08:55:35.900,1019.029255
5034132 *0001V,01/01/70 08:55:36.000,1019.023172
5034241 *0001V,01/01/70 08:55:36.100,1019.017908
5034334 *0001V,01/01/70 08:55:36.200,1019.012248
5034444 *0001V,01/01/70 08:55:36.300,1019.006381
5034537 *0001V,01/01/70 08:55:36.400,1019.010346
5034631 *0001V,01/01/70 08:55:36.500,1019.006172
5034740 *0001V,01/01/70 08:55:36.600,1019.001211
5034834 *0001V,01/01/70 08:55:36.700,1019.001463
5034943 *0001V,01/01/70 08:55:36.800,1019.004094
5035036 *0001V,01/01/70 08:55:36.900,1019.007592
5035146 *0001V,01/01/70 08:55:37.000,1019.007593
5035239 *0001V,01/01/70 08:55:37.100,1019.010338
5035333 *0001V,01/01/70 08:55:37.200,1019.011037
5035442 *0001V,01/01/70 08:55:37.300,1019.021512
5035536 *0001V,01/01/70 08:55:37.400,1019.027922
5035645 *0001V,01/01/70 08:55:37.500,1019.038152
5035738 *0001V,01/01/70 08:55:37.600,1019.043780
5035832 *0001V,01/01/70 08:55:37.700,1019.054063
5035941 *0001V,01/01/70 08:55:37.800,1019.061886
5036035 *0001V,01/01/70 08:55:37.900,1019.071674
5036144 *0001V,01/01/70 08:55:38.000,1019.076542
5036238 *0001V,01/01/70 08:55:38.100,1019.080124
5036331 *0001V,01/01/70 08:55:38.200,1019.092337
5036440 *0001V,01/01/70 08:55:38.300,1019.097227
5036534 *0001V,01/01/70 08:55:38.400,1019.119106
5036643 *0001V,01/01/70 08:55:38.500,1019.119923
5036737 *0001V,01/01/70 08:55:38.600,1019.142337
5036846 *0001V,01/01/70 08:55:38.700,1019.140210
5036940 *0001V,01/01/70 08:55:38.800,1019.151423
5037033 *0001V,01/01/70 08:55:38.900,1019.150551
5037142 *0001V,01/01/70 08:55:39.000,1019.175995
5037236 *0001V,01/01/70 08:55:39.100,1019.160012
5037345 *0001V,01/01/70 08:55:39.200,1019.176330
5037439 *0001V,01/01/70 08:55:39.300,1019.189839
5037532 *0001V,01/01/70 08:55:39.400,1019.188520
5037642 *0001V,01/01/70 08:55:39.500,1019.195098
5037735 *0001V,01/01/70 08:55:39.600,1019.190646
5037844 *0001V,01/01/70 08:55:39.700,1019.190207
5037938 *0001V,01/01/70 08:55:39.800,1019.185589
5038032 *0001V,01/01/70 08:55:39.900,1019.182529
5038141 *0001V,01/01/70 08:55:40.000,1019.177152
5038234 *0001V,01/01/70 08:55:40.100,1019.164754
5038344 *0001V,01/01/70 08:55:40.200,1019.154517
5038437 *0001V,01/01/70 08:55:40.300,1019.147000
5038531 *0001V,01/01/70 08:55:40.400,1019.139639
5038640 *0001V,01/01/70 08:55:40.500,1019.140809
5038734 *0001V,01/01/70 08:55:40.600,1019.134237
5038843 *0001V,01/01/70 08:55:40.700,1019.126348
5038936 *0001V,01/01/70 08:55:40.800,1019.117198
5039046 *0001V,01/01/70 08:55:40.900,1019.104152
5039139 *0001V,01/01/70 08:55:41.000,1019.090263
5039233 *0001V,01/01/70 08:55:41.100,1019.080922
5039342 *0001V,01/01/70 08:55:41.200,1019.067099
5039436 *0001V,01/01/70 08:55:41.300,1019.054795
5039545 *0001V,01/01/70 08:55:41.400,1019.045569
5039638 *0001V,01/01/70 08:55:41.500,1019.044844
5039732 *0001V,01/01/70 08:55:41.600,1019.029668
5039841 *0001V,01/01/70 08:55:41.700,1019.019605
5039935 *0001V,01/01/70 08:55:41.800,1019.009911
5040044 *0001V,01/01/70 08:55:41.900,1019.000815
5040138 *0001V,01/01/70 08:55:42.000,1018.994503
5040231 *0001V,01/01/70 08:55:42.100,1018.993363
5040340 *0001V,01/01/70 08:55:42.200,1018.977428
5040434 *0001V,01/01/70 08:55:42.300,1018.979179
5040543 *0001V,01/01/70 08:55:42.400,1018.981509
5040637 *0001V,01/01/70 08:55:42.500,1018.976494
5040730 *0001V,01/01/70 08:55:42.600,1018.979277
5040840 *0001V,01/01/70 08:55:42.700,1018.972340
5040933 *0001V,01/01/70 08:55:42.800,1018.972601
5041042 *0001V,01/01/70 08:55:42.900,1018.976336
5041136 *0001V,01/01/70 08:55:43.000,1018.972773
5041245 *0001V,01/01/70 08:55:43.100,1018.973125
5041339 *0001V,01/01/70 08:55:43.200,1018.974403
5041432 *0001V,01/01/70 08:55:43.300,1018.991344
5041542 *0001V,01/01/70 08:55:43.400,1018.997612
5041635 *0001V,01/01/70 08:55:43.500,1018.984488
5041744 *0001V,01/01/70 08:55:43.600,1018.992651
5041838 *0001V,01/01/70 08:55:43.700,1019.008404
5041932 *0001V,01/01/70 08:55:43.800,1019.019894
5042041 *0001V,01/01/70 08:55:43.900,1019.040391
5042134 *0001V,01/01/70 08:55:44.000,1019.034699
5042244 *0001V,01/01/70 08:55:44.100,1019.065448
5042337 *0001V,01/01/70 08:55:44.200,1019.070868
5042431 *0001V,01/01/70 08:55:44.300,1019.074752
5042540 *0001V,01/01/70 08:55:44.400,1019.101730
5042634 *0001V,01/01/70 08:55:44.500,1019.094315
5042743 *0001V,01/01/70 08:55:44.600,1019.108662
5042836 *0001V,01/01/70 08:55:44.700,1019.117689
5042946 *0001V,01/01/70 08:55:44.800,1019.125776
5043039 *0001V,01/01/70 08:55:44.900,1019.131211
5043133 *0001V,01/01/70 08:55:45.000,1019.130305
5043242 *0001V,01/01/70 08:55:45.100,1019.144647
5043336 *0001V,01/01/70 08:55:45.200,1019.141715
5043445 *0001V,01/01/70 08:55:45.300,1019.151679
5043538 *0001V,01/01/70 08:55:45.400,1019.147708
5043632 *0001V,01/01/70 08:55:45.500,1019.141481
5043741 *0001V,01/01/70 08:55:45.600,1019.145747
5043835 *0001V,01/01/70 08:55:45.700,1019.149010
5043944 *0001V,01/01/70 08:55:45.800,1019.162263
5044038 *0001V,01/01/70 08:55:45.900,1019.164545
5044131 *0001V,01/01/70 08:55:46.000,1019.156604
5044240 *0001V,01/01/70 08:55:46.100,1019.150418
5044334 *0001V,01/01/70 08:55:46.200,1019.144469
5044443 *0001V,01/01/70 08:55:46.300,1019.142001
5044537 *0001V,01/01/70 08:55:46.400,1019.130000
5044630 *0001V,01/01/70 08:55:46.500,1019.119445
5044740 *0001V,01/01/70 08:55:46.600,1019.110605
5044833 *0001V,01/01/70 08:55:46.700,1019.099872
5044942 *0001V,01/01/70 08:55:46.800,1019.086887
5045036 *0001V,01/01/70 08:55:46.900,1019.074176
5045145 *0001V,01/01/70 08:55:47.000,1019.065600
5045239 *0001V,01/01/70 08:55:47.100,1019.052279
5045332 *0001V,01/01/70 08:55:47.200,1019.045918
5045442 *0001V,01/01/70 08:55:47.300,1019.039153
5045535 *0001V,01/01/70 08:55:47.400,1019.031007
5045644 *0001V,01/01/70 08:55:47.500,1019.023111
5045738 *0001V,01/01/70 08:55:47.600,1019.019059
5045832 *0001V,01/01/70 08:55:47.700,1019.011983
5045941 *0001V,01/01/70 08:55:47.800,1019.009709
5046034 *0001V,01/01/70 08:55:47.900,1018.999414
5046144 *0001V,01/01/70 08:55:48.000,1018.995465
5046237 *0001V,01/01/70 08:55:48.100,1018.994842
5046331 *0001V,01/01/70 08:55:48.200,1018.995614
5046440 *0001V,01/01/70 08:55:48.300,1018.990893
5046534 *0001V,01/01/70 08:55:48.400,1018.991065
5046643 *0001V,01/01/70 08:55:48.500,1018.995052
5046736 *0001V,01/01/70 08:55:48.600,1018.995453
5046846 *0001V,01/01/70 08:55:48.700,1018.987576
5046939 *0001V,01/01/70 08:55:48.800,1019.007707
5047033 *0001V,01/01/70 08:55:48.900,1019.027531
5047142 *0001V,01/01/70 08:55:49.000,1019.035921
5047236 *0001V,01/01/70 08:55:49.100,1019.044449
5047345 *0001V,01/01/70 08:55:49.200,1019.056295
5047438 *0001V,01/01/70 08:55:49.300,1019.062178
5047532 *0001V,01/01/70 08:55:49.400,1019.078392
5047641 *0001V,01/01/70 08:55:49.500,1019.076514
5047735 *0001V,01/01/70 08:55:49.600,1019.071315
5047844 *0001V,01/01/70 08:55:49.700,1019.074782
5047938 *0001V,01/01/70 08:55:49.800,1019.096389
5048031 *0001V,01/01/70 08:55:49.900,1019.100251
5048140 *0001V,01/01/70 08:55:50.000,1019.112752
5048234 *0001V,01/01/70 08:55:50.100,1019.108987
5048343 *0001V,01/01/70 08:55:50.200,1019.123922
5048437 *0001V,01/01/70 08:55:50.300,1019.116299
5048530 *0001V,01/01/70 08:55:50.400,1019.131491
5048640 *0001V,01/01/70 08:55:50.500,1019.135491
5048733 *0001V,01/01/70 08:55:50.600,1019.125654
5048842 *0001V,01/01/70 08:55:50.700,1019.128631
5048936 *0001V,01/01/70 08:55:50.800,1019.128700
5049045 *0001V,01/01/70 08:55:50.900,1019.134179
5049139 *0001V,01/01/70 08:55:51.000,1019.132068
5049232 *0001V,01/01/70 08:55:51.100,1019.130487
5049342 *0001V,01/01/70 08:55:51.200,1019.125360
5049435 *0001V,01/01/70 08:55:51.300,1019.130225
5049544 *0001V,01/01/70 08:55:51.400,1019.132590
5049638 *0001V,01/01/70 08:55:51.500,1019.129713
5049732 *0001V,01/01/70 08:55:51.600,1019.119311
5049841 *0001V,01/01/70 08:55:51.700,1019.116641
5049934 *0001V,01/01/70 08:55:51.800,1019.107803
5050044 *0001V,01/01/70 08:55:51.900,1019.110662
5050137 *0001V,01/01/70 08:55:52.000,1019.105816
5050231 *0001V,01/01/70 08:55:52.100,1019.102516
5050340 *0001V,01/01/70 08:55:52.200,1019.091902
5050434 *0001V,01/01/70 08:55:52.300,1019.074535
5050543 *0001V,01/01/70 08:55:52.400,1019.071261
5050636 *0001V,01/01/70 08:55:52.500,1019.065099
5050746 *0001V,01/01/70 08:55:52.600,1019.055981
5050839 *0001V,01/01/70 08:55:52.700,1019.047063
5050933 *0001V,01/01/70 08:55:52.800,1019.043000
5051042 *0001V,01/01/70 08:55:52.900,1019.035219
5051136 *0001V,01/01/70 08:55:53.000,1019.032466
5051245 *0001V,01/01/70 08:55:53.100,1019.024458
5051338 *0001V,01/01/70 08:55:53.200,1019.025644
5051432 *0001V,01/01/70 08:55:53.300,1019.022572
5051541 *0001V,01/01/70 08:55:53.400,1019.017659
5051635 *0001V,01/01/70 08:55:53.500,1019.008497
5051744 *0001V,01/01/70 08:55:53.600,1019.013758
5051838 *0001V,01/01/70 08:55:53.700,1019.012259
5051931 *0001V,01/01/70 08:55:53.800,1019.015193
5052040 *0001V,01/01/70 08:55:53.900,1019.011497
5052134 *0001V,01/01/70 08:55:54.000,1019.014755
5052243 *0001V,01/01/70 08:55:54.100,1019.015497
5052337 *0001V,01/01/70 08:55:54.200,1019.017613
5052446 *0001V,01/01/70 08:55:54.300,1019.023845
5052540 *0001V,01/01/70 08:55:54.400,1019.028287
5052633 *0001V,01/01/70 08:55:54.500,1019.036051
5052742 *0001V,01/01/70 08:55:54.600,1019.040542
5052836 *0001V,01/01/70 08:55:54.700,1019.050372
5052945 *0001V,01/01/70 08:55:54.800,1019.076114
5053039 *0001V,01/01/70 08:55:54.900,1019.082494
5053132 *0001V,01/01/70 08:55:55.000,1019.087277
5053242 *0001V,01/01/70 08:55:55.100,1019.094485
5053335 *0001V,01/01/70 08:55:55.200,1019.107650
5053444 *0001V,01/01/70 08:55:55.300,1019.119927
5053538 *0001V,01/01/70 08:55:55.400,1019.127485
5053632 *0001V,01/01/70 08:55:55.500,1019.135538
5053741 *0001V,01/01/70 08:55:55.600,1019.147811
5053834 *0001V,01/01/70 08:55:55.700,1019.147973
5053944 *0001V,01/01/70 08:55:55.800,1019.158770
5054037 *0001V,01/01/70 08:55:55.900,1019.162816
5054131 *0001V,01/01/70 08:55:56.000,1019.164102
5054240 *0001V,01/01/70 08:55:56.100,1019.157972
5054334 *0001V,01/01/70 08:55:56.200,1019.162326
5054443 *0001V,01/01/70 08:55:56.300,1019.156413
5054536 *0001V,01/01/70 08:55:56.400,1019.159408
5054646 *0001V,01/01/70 08:55:56.500,1019.159321
5054739 *0001V,01/01/70 08:55:56.600,1019.158146
5054833 *0001V,01/01/70 08:55:56.700,1019.155092
5054942 *0001V,01/01/70 08:55:56.800,1019.152911
5055036 *0001V,01/01/70 08:55:56.900,1019.143808
5055145 *0001V,01/01/70 08:55:57.000,1019.140631
5055238 *0001V,01/01/70 08:55:57.100,1019.130379
5055332 *0001V,01/01/70 08:55:57.200,1019.124146
5055441 *0001V,01/01/70 08:55:57.300,1019.116361
5055535 *0001V,01/01/70 08:55:57.400,1019.111221
5055644 *0001V,01/01/70 08:55:57.500,1019.103831
5055738 *0001V,01/01/70 08:55:57.600,1019.102018
5055831 *0001V,01/01/70 08:55:57.700,1019.091641
5055940 *0001V,01/01/70 08:55:57.800,1019.077384
5056034 *0001V,01/01/70 08:55:57.900,1019.069381
5056143 *0001V,01/01/70 08:55:58.000,1019.056530
5056237 *0001V,01/01/70 08:55:58.100,1019.050081
5056330 *0001V,01/01/70 08:55:58.200,1019.045587
5056440 *0001V,01/01/70 08:55:58.300,1019.039095
5056533 *0001V,01/01/70 08:55:58.400,1019.032404
5056642 *0001V,01/01/70 08:55:58.500,1019.029510
5056736 *0001V,01/01/70 08:55:58.600,1019.019089
5056845 *0001V,01/01/70 08:55:58.700,1019.009884
5056939 *0001V,01/01/70 08:55:58.800,1019.005045
5057032 *0001V,01/01/70 08:55:58.900,1019.002635
5057142 *0001V,01/01/70 08:55:59.000,1018.997858
5057235 *0001V,01/01/70 08:55:59.100,1019.000358
5057344 *0001V,01/01/70 08:55:59.200,1019.002445
5057438 *0001V,01/01/70 08:55:59.300,1019.007134
5057532 *0001V,01/01/70 08:55:59.400,1019.010503
5057641 *0001V,01/01/70 08:55:59.500,1019.017653
5057734 *0001V,01/01/70 08:55:59.600,1019.009921
5057844 *0001V,01/01/70 08:55:59.700,1019.002339
5057937 *0001V,01/01/70 08:55:59.800,1018.989030
5058031 *0001V,01/01/70 08:55:59.900,1019.005007
5058140 *0001V,01/01/70 08:56:00.000,1019.008803
5058234 *0001V,01/01/70 08:56:00.100,1019.013497
5058343 *0001V,01/01/70 08:56:00.200,1019.034621
5058436 *0001V,01/01/70 08:56:00.300,1019.044394
5058546 *0001V,01/01/70 08:56:00.400,1019.056543
5058639 *0001V,01/01/70 08:56:00.500,1019.070852
5058733 *0001V,01/01/70 08:56:00.600,1019.087741
5058842 *0001V,01/01/70 08:56:00.700,1019.093492
5058936 *0001V,01/01/70 08:56:00.800,1019.112281
5059045 *0001V,01/01/70 08:56:00.900,1019.103428
5059138 *0001V,01/01/70 08:56:01.000,1019.111449
5059232 *0001V,01/01/70 08:56:01.100,1019.110216
5059341 *0001V,01/01/70 08:56:01.200,1019.086572
5059435 *0001V,01/01/70 08:56:01.300,1019.099382
5059544 *0001V,01/01/70 08:56:01.400,1019.095112
5059638 *0001V,01/01/70 08:56:01.500,1019.094184
5059731 *0001V,01/01/70 08:56:01.600,1019.105933
5059840 *0001V,01/01/70 08:56:01.700,1019.107646
5059934 *0001V,01/01/70 08:56:01.800,1019.110671
5100043 *0001V,01/01/70 08:56:01.900,1019.109621
5100137 *0001V,01/01/70 08:56:02.000,1019.103103
5100230 *0001V,01/01/70 08:56:02.100,1019.102602
5100340 *0001V,01/01/70 08:56:02.200,1019.101971
5100433 *0001V,01/01/70 08:56:02.300,1019.092924
5100542 *0001V,01/01/70 08:56:02.400,1019.094791
5100636 *0001V,01/01/70 08:56:02.500,1019.093499
5100745 *0001V,01/01/70 08:56:02.600,1019.089101
5100839 *0001V,01/01/70 08:56:02.700,1019.076427
5100932 *0001V,01/01/70 08:56:02.800,1019.069127
5101042 *0001V,01/01/70 08:56:02.900,1019.065151
5101135 *0001V,01/01/70 08:56:03.000,1019.061606
5101244 *0001V,01/01/70 08:56:03.100,1019.059708
5101338 *0001V,01/01/70 08:56:03.200,1019.056613
5101432 *0001V,01/01/70 08:56:03.300,1019.047248
5101541 *0001V,01/01/70 08:56:03.400,1019.054443
5101634 *0001V,01/01/70 08:56:03.500,1019.043704
5101744 *0001V,01/01/70 08:56:03.600,1019.044433
5101837 *0001V,01/01/70 08:56:03.700,1019.049367
5101931 *0001V,01/01/70 08:56:03.800,1019.048841
5102040 *0001V,01/01/70 08:56:03.900,1019.046793
5102134 *0001V,01/01/70 08:56:04.000,1019.049749
5102243 *0001V,01/01/70 08:56:04.100,1019.051039
5102336 *0001V,01/01/70 08:56:04.200,1019.051710
5102446 *0001V,01/01/70 08:56:04.300,1019.055325
5102539 *0001V,01/01/70 08:56:04.400,1019.053572
5102633 *0001V,01/01/70 08:56:04.500,1019.055163
5102742 *0001V,01/01/70 08:56:04.600,1019.060773
5102836 *0001V,01/01/70 08:56:04.700,1019.078363
5102945 *0001V,01/01/70 08:56:04.800,1019.073622
5103038 *0001V,01/01/70 08:56:04.900,1019.085395
5103132 *0001V,01/01/70 08:56:05.000,1019.090162
5103241 *0001V,01/01/70 08:56:05.100,1019.095949
5103335 *0001V,01/01/70 08:56:05.200,1019.104906
5103444 *0001V,01/01/70 08:56:05.300,1019.117597
5103538 *0001V,01/01/70 08:56:05.400,1019.122797
5103631 *0001V,01/01/70 08:56:05.500,1019.118889
5103740 *0001V,01/01/70 08:56:05.600,1019.122538
5103834 *0001V,01/01/70 08:56:05.700,1019.128762
5103943 *0001V,01/01/70 08:56:05.800,1019.132309
5104037 *0001V,01/01/70 08:56:05.900,1019.122357
5104130 *0001V,01/01/70 08:56:06.000,1019.136392
5104240 *0001V,01/01/70 08:56:06.100,1019.128333
5104333 *0001V,01/01/70 08:56:06.200,1019.133591
5104442 *0001V,01/01/70 08:56:06.300,1019.138387
5104536 *0001V,01/01/70 08:56:06.400,1019.146533
5104645 *0001V,01/01/70 08:56:06.500,1019.140053
5104739 *0001V,01/01/70 08:56:06.600,1019.137806
5104832 *0001V,01/01/70 08:56:06.700,1019.132380
5104942 *0001V,01/01/70 08:56:06.800,1019.131072
5105035 *0001V,01/01/70 08:56:06.900,1019.122781
5105144 *0001V,01/01/70 08:56:07.000,1019.114580
5105238 *0001V,01/01/70 08:56:07.100,1019.110572
5105332 *0001V,01/01/70 08:56:07.200,1019.105955
5105441 *0001V,01/01/70 08:56:07.300,1019.100255
5105534 *0001V,01/01/70 08:56:07.400,1019.090466
5105644 *0001V,01/01/70 08:56:07.500,1019.080014
5105737 *0001V,01/01/70 08:56:07.600,1019.073913
5105831 *0001V,01/01/70 08:56:07.700,1019.065863
5105940 *0001V,01/01/70 08:56:07.800,1019.058933
5106034 *0001V,01/01/70 08:56:07.900,1019.050706
5106143 *0001V,01/01/70 08:56:08.000,1019.050831
5106237 *0001V,01/01/70 08:56:08.100,1019.049480
5106346 *0001V,01/01/70 08:56:08.200,1019.042016
5106439 *0001V,01/01/70 08:56:08.300,1019.036781
5106533 *0001V,01/01/70 08:56:08.400,1019.035148
5106642 *0001V,01/01/70 08:56:08.500,1019.033182
5106736 *0001V,01/01/70 08:56:08.600,1019.035117
5106845 *0001V,01/01/70 08:56:08.700,1019.032830
5106939 *0001V,01/01/70 08:56:08.800,1019.026052
5107032 *0001V,01/01/70 08:56:08.900,1019.024017
5107141 *0001V,01/01/70 08:56:09.000,1019.028164
5107235 *0001V,01/01/70 08:56:09.100,1019.033180
5107344 *0001V,01/01/70 08:56:09.200,1019.038102
5107438 *0001V,01/01/70 08:56:09.300,1019.014519
5107531 *0001V,01/01/70 08:56:09.400,1019.046740
5107641 *0001V,01/01/70 08:56:09.500,1019.057349
5107734 *0001V,01/01/70 08:56:09.600,1019.059628
5107843 *0001V,01/01/70 08:56:09.700,1019.059900
5107937 *0001V,01/01/70 08:56:09.800,1019.064404
5108046 *0001V,01/01/70 08:56:09.900,1019.074070
5108140 *0001V,01/01/70 08:56:10.000,1019.070260
5108233 *0001V,01/01/70 08:56:10.100,1019.084983
5108343 *0001V,01/01/70 08:56:10.200,1019.085503
5108436 *0001V,01/01/70 08:56:10.300,1019.097286
5108545 *0001V,01/01/70 08:56:10.400,1019.094089
5108639 *0001V,01/01/70 08:56:10.500,1019.105678
5108733 *0001V,01/01/70 08:56:10.600,1019.105738
5108842 *0001V,01/01/70 08:56:10.700,1019.111410
5108935 *0001V,01/01/70 08:56:10.800,1019.116483
5109045 *0001V,01/01/70 08:56:10.900,1019.114751
5109138 *0001V,01/01/70 08:56:11.000,1019.117827
5109232 *0001V,01/01/70 08:56:11.100,1019.113570
5109341 *0001V,01/01/70 08:56:11.200,1019.123304
5109435 *0001V,01/01/70 08:56:11.300,1019.115460
5109544 *0001V,01/01/70 08:56:11.400,1019.114836
5109637 *0001V,01/01/70 08:56:11.500,1019.108472
5109731 *0001V,01/01/70 08:56:11.600,1019.103204
5109840 *0001V,01/01/70 08:56:11.700,1019.107455
5109934 *0001V,01/01/70 08:56:11.800,1019.108711
5110043 *0001V,01/01/70 08:56:11.900,1019.111725
5110137 *0001V,01/01/70 08:56:12.000,1019.107397
5110246 *0001V,01/01/70 08:56:12.100,1019.108067
5110339 *0001V,01/01/70 08:56:12.200,1019.105732
5110433 *0001V,01/01/70 08:56:12.300,1019.108777
5110542 *0001V,01/01/70 08:56:12.400,1019.101963
5110636 *0001V,01/01/70 08:56:12.500,1019.095851
5110745 *0001V,01/01/70 08:56:12.600,1019.097386
5110839 *0001V,01/01/70 08:56:12.700,1019.095048
5110932 *0001V,01/01/70 08:56:12.800,1019.093230
5111041 *0001V,01/01/70 08:56:12.900,1019.090532
5111135 *0001V,01/01/70 08:56:13.000,1019.087639
5111244 *0001V,01/01/70 08:56:13.100,1019.090832
5111338 *0001V,01/01/70 08:56:13.200,1019.088039
5111431 *0001V,01/01/70 08:56:13.300,1019.083265
5111541 *0001V,01/01/70 08:56:13.400,1019.082149
5111634 *0001V,01/01/70 08:56:13.500,1019.078282
5111743 *0001V,01/01/70 08:56:13.600,1019.074530
5111837 *0001V,01/01/70 08:56:13.700,1019.066615
5111931 *0001V,01/01/70 08:56:13.800,1019.065627
5112040 *0001V,01/01/70 08:56:13.900,1019.076887
5112133 *0001V,01/01/70 08:56:14.000,1019.071782
5112243 *0001V,01/01/70 08:56:14.100,1019.069620
5112336 *0001V,01/01/70 08:56:14.200,1019.070232
5112445 *0001V,01/01/70 08:56:14.300,1019.076187
5112539 *0001V,01/01/70 08:56:14.400,1019.078306
5112633 *0001V,01/01/70 08:56:14.500,1019.080223
5112742 *0001V,01/01/70 08:56:14.600,1019.077202
5112835 *0001V,01/01/70 08:56:14.700,1019.075788
5112945 *0001V,01/01/70 08:56:14.800,1019.072316
5113038 *0001V,01/01/70 08:56:14.900,1019.071862
5113132 *0001V,01/01/70 08:56:15.000,1019.071251
5113241 *0001V,01/01/70 08:56:15.100,1019.073831
5113335 *0001V,01/01/70 08:56:15.200,1019.071907
5113444 *0001V,01/01/70 08:56:15.300,1019.073669
5113537 *0001V,01/01/70 08:56:15.400,1019.069275
5113631 *0001V,01/01/70 08:56:15.500,1019.069415
5113740 *0001V,01/01/70 08:56:15.600,1019.070016
5113834 *0001V,01/01/70 08:56:15.700,1019.069043
5113943 *0001V,01/01/70 08:56:15.800,1019.066020
5114037 *0001V,01/01/70 08:56:15.900,1019.058557
5114146 *0001V,01/01/70 08:56:16.000,1019.056414
5114239 *0001V,01/01/70 08:56:16.100,1019.051164
5114333 *0001V,01/01/70 08:56:16.200,1019.051795
5114442 *0001V,01/01/70 08:56:16.300,1019.047345
5114536 *0001V,01/01/70 08:56:16.400,1019.046166
5114645 *0001V,01/01/70 08:56:16.500,1019.046851
5114739 *0001V,01/01/70 08:56:16.600,1019.047418
5114832 *0001V,01/01/70 08:56:16.700,1019.041529
5114941 *0001V,01/01/70 08:56:16.800,1019.043762
5115035 *0001V,01/01/70 08:56:16.900,1019.049728
5115144 *0001V,01/01/70 08:56:17.000,1019.051506
5115238 *0001V,01/01/70 08:56:17.100,1019.050629
5115331 *0001V,01/01/70 08:56:17.200,1019.060942
5115441 *0001V,01/01/70 08:56:17.300,1019.069977
5115534 *0001V,01/01/70 08:56:17.400,1019.073855
5115643 *0001V,01/01/70 08:56:17.500,1019.084052
5115737 *0001V,01/01/70 08:56:17.600,1019.091864
5115846 *0001V,01/01/70 08:56:17.700,1019.089301
5115940 *0001V,01/01/70 08:56:17.800,1019.102868
5116033 *0001V,01/01/70 08:56:17.900,1019.103291
5116143 *0001V,01/01/70 08:56:18.000,1019.106485
5116236 *0001V,01/01/70 08:56:18.100,1019.115290
5116345 *0001V,01/01/70 08:56:18.200,1019.114101
5116439 *0001V,01/01/70 08:56:18.300,1019.112521
5116533 *0001V,01/01/70 08:56:18.400,1019.114728
5116642 *0001V,01/01/70 08:56:18.500,1019.116551
5116735 *0001V,01/01/70 08:56:18.600,1019.114770
5116845 *0001V,01/01/70 08:56:18.700,1019.116543
5116938 *0001V,01/01/70 08:56:18.800,1019.112278
5117032 *0001V,01/01/70 08:56:18.900,1019.105918
5117141 *0001V,01/01/70 08:56:19.000,1019.093858
5117235 *0001V,01/01/70 08:56:19.100,1019.098114
5117344 *0001V,01/01/70 08:56:19.200,1019.096201
5117437 *0001V,01/01/70 08:56:19.300,1019.094480
5117531 *0001V,01/01/70 08:56:19.400,1019.097220
5117640 *0001V,01/01/70 08:56:19.500,1019.092974
5117734 *0001V,01/01/70 08:56:19.600,1019.089995
5117843 *0001V,01/01/70 08:56:19.700,1019.083602
5117937 *0001V,01/01/70 08:56:19.800,1019.080741
5118046 *0001V,01/01/70 08:56:19.900,1019.081589
5118139 *0001V,01/01/70 08:56:20.000,1019.075575
5118233 *0001V,01/01/70 08:56:20.100,1019.073056
5118342 *0001V,01/01/70 08:56:20.200,1019.066706
5118436 *0001V,01/01/70 08:56:20.300,1019.064311
5118545 *0001V,01/01/70 08:56:20.400,1019.066673
5118639 *0001V,01/01/70 08:56:20.500,1019.063607
5118732 *0001V,01/01/70 08:56:20.600,1019.059327
5118841 *0001V,01/01/70 08:56:20.700,1019.055940
5118935 *0001V,01/01/70 08:56:20.800,1019.053905
5119044 *0001V,01/01/70 08:56:20.900,1019.046406
5119138 *0001V,01/01/70 08:56:21.000,1019.046262
5119231 *0001V,01/01/70 08:56:21.100,1019.044000
5119341 *0001V,01/01/70 08:56:21.200,1019.043701
5119434 *0001V,01/01/70 08:56:21.300,1019.041912
5119543 *0001V,01/01/70 08:56:21.400,1019.034208
5119637 *0001V,01/01/70 08:56:21.500,1019.045532
5119731 *0001V,01/01/70 08:56:21.600,1019.039484
5119840 *0001V,01/01/70 08:56:21.700,1019.044463
5119933 *0001V,01/01/70 08:56:21.800,1019.047410
5120043 *0001V,01/01/70 08:56:21.900,1019.049685
5120136 *0001V,01/01/70 08:56:22.000,1019.061159
5120245 *0001V,01/01/70 08:56:22.100,1019.068057
5120339 *0001V,01/01/70 08:56:22.200,1019.079663
5120433 *0001V,01/01/70 08:56:22.300,1019.087232
5120542 *0001V,01/01/70 08:56:22.400,1019.097497
5120635 *0001V,01/01/70 08:56:22.500,1019.103984
5120745 *0001V,01/01/70 08:56:22.600,1019.109324
5120838 *0001V,01/01/70 08:56:22.700,1019.118718
5120932 *0001V,01/01/70 08:56:22.800,1019.116584
5121041 *0001V,01/01/70 08:56:22.900,1019.125778
5121135 *0001V,01/01/70 08:56:23.000,1019.137957
5121244 *0001V,01/01/70 08:56:23.100,1019.145867
5121337 *0001V,01/01/70 08:56:23.200,1019.146763
5121431 *0001V,01/01/70 08:56:23.300,1019.156264
5121540 *0001V,01/01/70 08:56:23.400,1019.154539
5121634 *0001V,01/01/70 08:56:23.500,1019.162571
5121743 *0001V,01/01/70 08:56:23.600,1019.152566
5121837 *0001V,01/01/70 08:56:23.700,1019.152866
5121946 *0001V,01/01/70 08:56:23.800,1019.156376
5122039 *0001V,01/01/70 08:56:23.900,1019.160583
5122133 *0001V,01/01/70 08:56:24.000,1019.163548
5122242 *0001V,01/01/70 08:56:24.100,1019.160776
5122336 *0001V,01/01/70 08:56:24.200,1019.154197
5122445 *0001V,01/01/70 08:56:24.300,1019.149354
5122539 *0001V,01/01/70 08:56:24.400,1019.137482
5122632 *0001V,01/01/70 08:56:24.500,1019.129408
5122741 *0001V,01/01/70 08:56:24.600,1019.118917
5122835 *0001V,01/01/70 08:56:24.700,1019.109848
5122944 *0001V,01/01/70 08:56:24.800,1019.102683
5123038 *0001V,01/01/70 08:56:24.900,1019.090789
5123131 *0001V,01/01/70 08:56:25.000,1019.082495
5123241 *0001V,01/01/70 08:56:25.100,1019.075192
5123334 *0001V,01/01/70 08:56:25.200,1019.067963
5123443 *0001V,01/01/70 08:56:25.300,1019.062370
5123537 *0001V,01/01/70 08:56:25.400,1019.055105
5123646 *0001V,01/01/70 08:56:25.500,1019.046737
5123740 *0001V,01/01/70 08:56:25.600,1019.036987
5123833 *0001V,01/01/70 08:56:25.700,1019.033656
5123943 *0001V,01/01/70 08:56:25.800,1019.031808
5124036 *0001V,01/01/70 08:56:25.900,1019.024126
5124145 *0001V,01/01/70 08:56:26.000,1019.015353
5124239 *0001V,01/01/70 08:56:26.100,1019.012608
5124333 *0001V,01/01/70 08:56:26.200,1019.013082
5124442 *0001V,01/01/70 08:56:26.300,1019.003744
5124535 *0001V,01/01/70 08:56:26.400,1018.998834
5124645 *0001V,01/01/70 08:56:26.500,1018.994504
5124738 *0001V,01/01/70 08:56:26.600,1019.000029
5124832 *0001V,01/01/70 08:56:26.700,1019.001921
5124941 *0001V,01/01/70 08:56:26.800,1018.997980
5125035 *0001V,01/01/70 08:56:26.900,1018.991536
5125144 *0001V,01/01/70 08:56:27.000,1018.990341
5125237 *0001V,01/01/70 08:56:27.100,1019.005836
5125331 *0001V,01/01/70 08:56:27.200,1019.007732
5125440 *0001V,01/01/70 08:56:27.300,1019.011753
5125534 *0001V,01/01/70 08:56:27.400,1019.024724
5125643 *0001V,01/01/70 08:56:27.500,1019.034851
5125737 *0001V,01/01/70 08:56:27.600,1019.040621
5125846 *0001V,01/01/70 08:56:27.700,1019.048767
5125939 *0001V,01/01/70 08:56:27.800,1019.064062
5126033 *0001V,01/01/70 08:56:27.900,1019.069431
5126142 *0001V,01/01/70 08:56:28.000,1019.075146
5126236 *0001V,01/01/70 08:56:28.100,1019.085788
5126345 *0001V,01/01/70 08:56:28.200,1019.088486
5126439 *0001V,01/01/70 08:56:28.300,1019.099549
5126532 *0001V,01/01/70 08:56:28.400,1019.104076
5126641 *0001V,01/01/70 08:56:28.500,1019.110519
5126735 *0001V,01/01/70 08:56:28.600,1019.097727
5126844 *0001V,01/01/70 08:56:28.700,1019.109204
5126938 *0001V,01/01/70 08:56:28.800,1019.124098
5127031 *0001V,01/01/70 08:56:28.900,1019.123957
5127141 *0001V,01/01/70 08:56:29.000,1019.131630
5127234 *0001V,01/01/70 08:56:29.100,1019.137615
5127343 *0001V,01/01/70 08:56:29.200,1019.140680
5127437 *0001V,01/01/70 08:56:29.300,1019.138733
5127531 *0001V,01/01/70 08:56:29.400,1019.134181
5127640 *0001V,01/01/70 08:56:29.500,1019.131450
5127733 *0001V,01/01/70 08:56:29.600,1019.130856
5127843 *0001V,01/01/70 08:56:29.700,1019.135142
5127936 *0001V,01/01/70 08:56:29.800,1019.128942
5128045 *0001V,01/01/70 08:56:29.900,1019.125776
5128139 *0001V,01/01/70 08:56:30.000,1019.119088
5128233 *0001V,01/01/70 08:56:30.100,1019.107649
5128342 *0001V,01/01/70 08:56:30.200,1019.106244
5128435 *0001V,01/01/70 08:56:30.300,1019.098743
5128545 *0001V,01/01/70 08:56:30.400,1019.089612
5128638 *0001V,01/01/70 08:56:30.500,1019.087771
5128732 *0001V,01/01/70 08:56:30.600,1019.079229
5128841 *0001V,01/01/70 08:56:30.700,1019.075948
5128935 *0001V,01/01/70 08:56:30.800,1019.073247
5129044 *0001V,01/01/70 08:56:30.900,1019.069759
5129137 *0001V,01/01/70 08:56:31.000,1019.064818
5129231 *0001V,01/01/70 08:56:31.100,1019.061192
5129340 *0001V,01/01/70 08:56:31.200,1019.064371
5129434 *0001V,01/01/70 08:56:31.300,1019.058085
5129543 *0001V,01/01/70 08:56:31.400,1019.050733
5129637 *0001V,01/01/70 08:56:31.500,1019.063852
5129746 *0001V,01/01/70 08:56:31.600,1019.058265
5129839 *0001V,01/01/70 08:56:31.700,1019.066842
5129933 *0001V,01/01/70 08:56:31.800,1019.064663
5130042 *0001V,01/01/70 08:56:31.900,1019.066683
5130136 *0001V,01/01/70 08:56:32.000,1019.067122
5130245 *0001V,01/01/70 08:56:32.100,1019.059685
5130339 *0001V,01/01/70 08:56:32.200,1019.071067
5130432 *0001V,01/01/70 08:56:32.300,1019.066589
5130541 *0001V,01/01/70 08:56:32.400,1019.054395
5130635 *0001V,01/01/70 08:56:32.500,1019.058642
5130744 *0001V,01/01/70 08:56:32.600,1019.060650
5130838 *0001V,01/01/70 08:56:32.700,1019.063253
5130931 *0001V,01/01/70 08:56:32.800,1019.067941
5131041 *0001V,01/01/70 08:56:32.900,1019.068793
5131134 *0001V,01/01/70 08:56:33.000,1019.064954
5131243 *0001V,01/01/70 08:56:33.100,1019.063469
5131337 *0001V,01/01/70 08:56:33.200,1019.061006
5131446 *0001V,01/01/70 08:56:33.300,1019.065168
5131540 *0001V,01/01/70 08:56:33.400,1019.060301
5131633 *0001V,01/01/70 08:56:33.500,1019.064829
5131743 *0001V,01/01/70 08:56:33.600,1019.061451
5131836 *0001V,01/01/70 08:56:33.700,1019.061205
5131945 *0001V,01/01/70 08:56:33.800,1019.060687
5132039 *0001V,01/01/70 08:56:33.900,1019.053563
5132133 *0001V,01/01/70 08:56:34.000,1019.055942
5132242 *0001V,01/01/70 08:56:34.100,1019.065184
5132335 *0001V,01/01/70 08:56:34.200,1019.065678
5132445 *0001V,01/01/70 08:56:34.300,1019.079127
5132538 *0001V,01/01/70 08:56:34.400,1019.082558
5132632 *0001V,01/01/70 08:56:34.500,1019.078185
5132741 *0001V,01/01/70 08:56:34.600,1019.079963
5132835 *0001V,01/01/70 08:56:34.700,1019.088680
5132944 *0001V,01/01/70 08:56:34.800,1019.095275
5133037 *0001V,01/01/70 08:56:34.900,1019.092723
5133131 *0001V,01/01/70 08:56:35.000,1019.093587
5133240 *0001V,01/01/70 08:56:35.100,1019.095021
5133334 *0001V,01/01/70 08:56:35.200,1019.093995
5133443 *0001V,01/01/70 08:56:35.300,1019.089932
5133537 *0001V,01/01/70 08:56:35.400,1019.081301
5133646 *0001V,01/01/70 08:56:35.500,1019.086771
5133739 *0001V,01/01/70 08:56:35.600,1019.086001
5133833 *0001V,01/01/70 08:56:35.700,1019.088039
5133942 *0001V,01/01/70 08:56:35.800,1019.086187
5134036 *0001V,01/01/70 08:56:35.900,1019.087847
5134145 *0001V,01/01/70 08:56:36.000,1019.086633
5134239 *0001V,01/01/70 08:56:36.100,1019.088129
5134332 *0001V,01/01/70 08:56:36.200,1019.085250
5134441 *0001V,01/01/70 08:56:36.300,1019.083997
5134535 *0001V,01/01/70 08:56:36.400,1019.081118
5134644 *0001V,01/01/70 08:56:36.500,1019.085586
5134738 *0001V,01/01/70 08:56:36.600,1019.085299
5134831 *0001V,01/01/70 08:56:36.700,1019.082581
5134941 *0001V,01/01/70 08:56:36.800,1019.082371
5135034 *0001V,01/01/70 08:56:36.900,1019.084369
5135143 *0001V,01/01/70 08:56:37.000,1019.081912
5135237 *0001V,01/01/70 08:56:37.100,1019.080850
5135331 *0001V,01/01/70 08:56:37.200,1019.078898
5135440 *0001V,01/01/70 08:56:37.300,1019.084495
5135533 *0001V,01/01/70 08:56:37.400,1019.077786
5135643 *0001V,01/01/70 08:56:37.500,1019.078934
5135736 *0001V,01/01/70 08:56:37.600,1019.071068
5135845 *0001V,01/01/70 08:56:37.700,1019.065386
5135939 *0001V,01/01/70 08:56:37.800,1019.071924
5136033 *0001V,01/01/70 08:56:37.900,1019.069282
5136142 *0001V,01/01/70 08:56:38.000,1019.068571
5136235 *0001V,01/01/70 08:56:38.100,1019.061839
5136345 *0001V,01/01/70 08:56:38.200,1019.061892
5136438 *0001V,01/01/70 08:56:38.300,1019.066887
5136532 *0001V,01/01/70 08:56:38.400,1019.066785
5136641 *0001V,01/01/70 08:56:38.500,1019.062777
5136735 *0001V,01/01/70 08:56:38.600,1019.062582
5136844 *0001V,01/01/70 08:56:38.700,1019.061533
5136937 *0001V,01/01/70 08:56:38.800,1019.057956
5137031 *0001V,01/01/70 08:56:38.900,1019.052243
5137140 *0001V,01/01/70 08:56:39.000,1019.049249
5137234 *0001V,01/01/70 08:56:39.100,1019.053223
5137343 *0001V,01/01/70 08:56:39.200,1019.045156
5137437 *0001V,01/01/70 08:56:39.300,1019.049069
5137546 *0001V,01/01/70 08:56:39.400,1019.052838
5137639 *0001V,01/01/70 08:56:39.500,1019.060397
5137733 *0001V,01/01/70 08:56:39.600,1019.067076
5137842 *0001V,01/01/70 08:56:39.700,1019.073377
5137936 *0001V,01/01/70 08:56:39.800,1019.067748
5138045 *0001V,01/01/70 08:56:39.900,1019.065919
5138139 *0001V,01/01/70 08:56:40.000,1019.082596
5138232 *0001V,01/01/70 08:56:40.100,1019.087620
5138341 *0001V,01/01/70 08:56:40.200,1019.084389
5138435 *0001V,01/01/70 08:56:40.300,1019.087214
5138544 *0001V,01/01/70 08:56:40.400,1019.091954
5138638 *0001V,01/01/70 08:56:40.500,1019.103570
5138731 *0001V,01/01/70 08:56:40.600,1019.088724
5138841 *0001V,01/01/70 08:56:40.700,1019.094708
5138934 *0001V,01/01/70 08:56:40.800,1019.098109
5139043 *0001V,01/01/70 08:56:40.900,1019.088337
5139137 *0001V,01/01/70 08:56:41.000,1019.095784
5139231 *0001V,01/01/70 08:56:41.100,1019.094583
5139340 *0001V,01/01/70 08:56:41.200,1019.100235
5139433 *0001V,01/01/70 08:56:41.300,1019.092375
5139543 *0001V,01/01/70 08:56:41.400,1019.100910
5139636 *0001V,01/01/70 08:56:41.500,1019.084154
5139745 *0001V,01/01/70 08:56:41.600,1019.088873
5139839 *0001V,01/01/70 08:56:41.700,1019.092874
5139933 *0001V,01/01/70 08:56:41.800,1019.089832
5140042 *0001V,01/01/70 08:56:41.900,1019.086123
5140135 *0001V,01/01/70 08:56:42.000,1019.087056
5140245 *0001V,01/01/70 08:56:42.100,1019.091429
5140338 *0001V,01/01/70 08:56:42.200,1019.089261
5140432 *0001V,01/01/70 08:56:42.300,1019.086941
5140541 *0001V,01/01/70 08:56:42.400,1019.088767
5140635 *0001V,01/01/70 08:56:42.500,1019.084940
5140744 *0001V,01/01/70 08:56:42.600,1019.082943
5140837 *0001V,01/01/70 08:56:42.700,1019.075369
5140931 *0001V,01/01/70 08:56:42.800,1019.078696
5141040 *0001V,01/01/70 08:56:42.900,1019.071995
5141134 *0001V,01/01/70 08:56:43.000,1019.082695
5141243 *0001V,01/01/70 08:56:43.100,1019.078079
5141337 *0001V,01/01/70 08:56:43.200,1019.069040
5141446 *0001V,01/01/70 08:56:43.300,1019.075328
5141539 *0001V,01/01/70 08:56:43.400,1019.065075
5141633 *0001V,01/01/70 08:56:43.500,1019.067546
5141742 *0001V,01/01/70 08:56:43.600,1019.064521
5141836 *0001V,01/01/70 08:56:43.700,1019.059723
5141945 *0001V,01/01/70 08:56:43.800,1019.065926
5142039 *0001V,01/01/70 08:56:43.900,1019.060787
5142132 *0001V,01/01/70 08:56:44.000,1019.057512
5142241 *0001V,01/01/70 08:56:44.100,1019.048887
5142335 *0001V,01/01/70 08:56:44.200,1019.052125
5142444 *0001V,01/01/70 08:56:44.300,1019.052470
5142538 *0001V,01/01/70 08:56:44.400,1019.046801
5142631 *0001V,01/01/70 08:56:44.500,1019.051040
5142741 *0001V,01/01/70 08:56:44.600,1019.046761
5142834 *0001V,01/01/70 08:56:44.700,1019.050848
5142943 *0001V,01/01/70 08:56:44.800,1019.050023
5143037 *0001V,01/01/70 08:56:44.900,1019.050918
5143131 *0001V,01/01/70 08:56:45.000,1019.047407
5143240 *0001V,01/01/70 08:56:45.100,1019.044748
5143333 *0001V,01/01/70 08:56:45.200,1019.050173
5143443 *0001V,01/01/70 08:56:45.300,1019.050039
5143536 *0001V,01/01/70 08:56:45.400,1019.048534
5143645 *0001V,01/01/70 08:56:45.500,1019.048396
5143739 *0001V,01/01/70 08:56:45.600,1019.052279
5143833 *0001V,01/01/70 08:56:45.700,1019.061156
5143942 *0001V,01/01/70 08:56:45.800,1019.056465
5144035 *0001V,01/01/70 08:56:45.900,1019.061547
5144145 *0001V,01/01/70 08:56:46.000,1019.068628
5144238 *0001V,01/01/70 08:56:46.100,1019.063855
5144332 *0001V,01/01/70 08:56:46.200,1019.073111
5144441 *0001V,01/01/70 08:56:46.300,1019.073780
5144535 *0001V,01/01/70 08:56:46.400,1019.076751
5144644 *0001V,01/01/70 08:56:46.500,1019.079993
5144737 *0001V,01/01/70 08:56:46.600,1019.072938
5144831 *0001V,01/01/70 08:56:46.700,1019.066716
5144940 *0001V,01/01/70 08:56:46.800,1019.074965
5145034 *0001V,01/01/70 08:56:46.900,1019.075137
5145143 *0001V,01/01/70 08:56:47.000,1019.070306
5145237 *0001V,01/01/70 08:56:47.100,1019.082934
5145346 *0001V,01/01/70 08:56:47.200,1019.074453
5145439 *0001V,01/01/70 08:56:47.300,1019.077399
5145533 *0001V,01/01/70 08:56:47.400,1019.070386
5145642 *0001V,01/01/70 08:56:47.500,1019.065886
5145736 *0001V,01/01/70 08:56:47.600,1019.070269
5145845 *0001V,01/01/70 08:56:47.700,1019.071743
5145939 *0001V,01/01/70 08:56:47.800,1019.066964
5146032 *0001V,01/01/70 08:56:47.900,1019.064636
5146141 *0001V,01/01/70 08:56:48.000,1019.057529
5146235 *0001V,01/01/70 08:56:48.100,1019.058923
5146344 *0001V,01/01/70 08:56:48.200,1019.057125
5146438 *0001V,01/01/70 08:56:48.300,1019.054708
5146531 *0001V,01/01/70 08:56:48.400,1019.049410
5146641 *0001V,01/01/70 08:56:48.500,1019.060082
5146734 *0001V,01/01/70 08:56:48.600,1019.055361
5146843 *0001V,01/01/70 08:56:48.700,1019.053535
5146937 *0001V,01/01/70 08:56:48.800,1019.046016
5147031 *0001V,01/01/70 08:56:48.900,1019.059729
5147140 *0001V,01/01/70 08:56:49.000,1019.058302
5147233 *0001V,01/01/70 08:56:49.100,1019.060351
5147343 *0001V,01/01/70 08:56:49.200,1019.058336
5147436 *0001V,01/01/70 08:56:49.300,1019.068713
5147545 *0001V,01/01/70 08:56:49.400,1019.069840
5147639 *0001V,01/01/70 08:56:49.500,1019.075419
5147733 *0001V,01/01/70 08:56:49.600,1019.079001
5147842 *0001V,01/01/70 08:56:49.700,1019.078035
5147935 *0001V,01/01/70 08:56:49.800,1019.087705
5148045 *0001V,01/01/70 08:56:49.900,1019.091350
5148138 *0001V,01/01/70 08:56:50.000,1019.097407
5148232 *0001V,01/01/70 08:56:50.100,1019.096489
5148341 *0001V,01/01/70 08:56:50.200,1019.101593
5148435 *0001V,01/01/70 08:56:50.300,1019.107315
5148544 *0001V,01/01/70 08:56:50.400,1019.100095
5148637 *0001V,01/01/70 08:56:50.500,1019.102298
5148731 *0001V,01/01/70 08:56:50.600,1019.103397
5148840 *0001V,01/01/70 08:56:50.700,1019.104981
5148934 *0001V,01/01/70 08:56:50.800,1019.099859
5149043 *0001V,01/01/70 08:56:50.900,1019.088729
5149137 *0001V,01/01/70 08:56:51.000,1019.085318
5149246 *0001V,01/01/70 08:56:51.100,1019.083377
5149339 *0001V,01/01/70 08:56:51.200,1019.070863
5149433 *0001V,01/01/70 08:56:51.300,1019.074497
5149542 *0001V,01/01/70 08:56:51.400,1019.067061
5149636 *0001V,01/01/70 08:56:51.500,1019.059599
5149745 *0001V,01/01/70 08:56:51.600,1019.058022
5149839 *0001V,01/01/70 08:56:51.700,1019.053780
5149932 *0001V,01/01/70 08:56:51.800,1019.051715
5150041 *0001V,01/01/70 08:56:51.900,1019.049143
5150135 *0001V,01/01/70 08:56:52.000,1019.045967
5150244 *0001V,01/01/70 08:56:52.100,1019.041652
5150338 *0001V,01/01/70 08:56:52.200,1019.041190
5150431 *0001V,01/01/70 08:56:52.300,1019.041958
5150541 *0001V,01/01/70 08:56:52.400,1019.037071
5150634 *0001V,01/01/70 08:56:52.500,1019.021864
5150743 *0001V,01/01/70 08:56:52.600,1019.048820
5150837 *0001V,01/01/70 08:56:52.700,1019.044534
5150931 *0001V,01/01/70 08:56:52.800,1019.053941
5151040 *0001V,01/01/70 08:56:52.900,1019.054709
5151133 *0001V,01/01/70 08:56:53.000,1019.064973
5151243 *0001V,01/01/70 08:56:53.100,1019.080712
5151336 *0001V,01/01/70 08:56:53.200,1019.072648
5151445 *0001V,01/01/70 08:56:53.300,1019.071917
5151539 *0001V,01/01/70 08:56:53.400,1019.078001
5151633 *0001V,01/01/70 08:56:53.500,1019.084804
5151742 *0001V,01/01/70 08:56:53.600,1019.090323
5151835 *0001V,01/01/70 08:56:53.700,1019.089604
5151945 *0001V,01/01/70 08:56:53.800,1019.098400
5152038 *0001V,01/01/70 08:56:53.900,1019.106697
5152132 *0001V,01/01/70 08:56:54.000,1019.115706
5152241 *0001V,01/01/70 08:56:54.100,1019.110856
5152335 *0001V,01/01/70 08:56:54.200,1019.125326
5152444 *0001V,01/01/70 08:56:54.300,1019.123116
5152537 *0001V,01/01/70 08:56:54.400,1019.136845
5152631 *0001V,01/01/70 08:56:54.500,1019.142581
5152740 *0001V,01/01/70 08:56:54.600,1019.144669
5152834 *0001V,01/01/70 08:56:54.700,1019.126477
5152943 *0001V,01/01/70 08:56:54.800,1019.126325
5153037 *0001V,01/01/70 08:56:54.900,1019.120170
5153146 *0001V,01/01/70 08:56:55.000,1019.120383
5153239 *0001V,01/01/70 08:56:55.100,1019.126771
5153333 *0001V,01/01/70 08:56:55.200,1019.122913
5153442 *0001V,01/01/70 08:56:55.300,1019.116636
5153536 *0001V,01/01/70 08:56:55.400,1019.113945
5153645 *0001V,01/01/70 08:56:55.500,1019.107394
5153739 *0001V,01/01/70 08:56:55.600,1019.098869
5153832 *0001V,01/01/70 08:56:55.700,1019.087733
5153941 *0001V,01/01/70 08:56:55.800,1019.081003
5154035 *0001V,01/01/70 08:56:55.900,1019.070510
5154144 *0001V,01/01/70 08:56:56.000,1019.063182
5154238 *0001V,01/01/70 08:56:56.100,1019.059569
5154331 *0001V,01/01/70 08:56:56.200,1019.049909
5154441 *0001V,01/01/70 08:56:56.300,1019.045441
5154534 *0001V,01/01/70 08:56:56.400,1019.035852
5154643 *0001V,01/01/70 08:56:56.500,1019.023886
5154737 *0001V,01/01/70 08:56:56.600,1019.016906
5154831 *0001V,01/01/70 08:56:56.700,1019.014713
5154940 *0001V,01/01/70 08:56:56.800,1019.014353
5155033 *0001V,01/01/70 08:56:56.900,1019.011228
5155143 *0001V,01/01/70 08:56:57.000,1019.013382
5155236 *0001V,01/01/70 08:56:57.100,1019.007708
5155345 *0001V,01/01/70 08:56:57.200,1019.010068
5155439 *0001V,01/01/70 08:56:57.300,1019.009107
5155533 *0001V,01/01/70 08:56:57.400,1019.012083
5155642 *0001V,01/01/70 08:56:57.500,1019.014226
5155735 *0001V,01/01/70 08:56:57.600,1019.008187
5155845 *0001V,01/01/70 08:56:57.700,1019.024821
5155938 *0001V,01/01/70 08:56:57.800,1019.028299
5156032 *0001V,01/01/70 08:56:57.900,1019.038560
5156141 *0001V,01/01/70 08:56:58.000,1019.054237
5156235 *0001V,01/01/70 08:56:58.100,1019.053255
5156344 *0001V,01/01/70 08:56:58.200,1019.057752
5156437 *0001V,01/01/70 08:56:58.300,1019.059334
5156531 *0001V,01/01/70 08:56:58.400,1019.073824
5156640 *0001V,01/01/70 08:56:58.500,1019.091121
5156734 *0001V,01/01/70 08:56:58.600,1019.097767
5156843 *0001V,01/01/70 08:56:58.700,1019.104311
5156937 *0001V,01/01/70 08:56:58.800,1019.105065
5157046 *0001V,01/01/70 08:56:58.900,1019.115956
5157139 *0001V,01/01/70 08:56:59.000,1019.131826
5157233 *0001V,01/01/70 08:56:59.100,1019.134469
5157342 *0001V,01/01/70 08:56:59.200,1019.135659
5157436 *0001V,01/01/70 08:56:59.300,1019.145119
5157545 *0001V,01/01/70 08:56:59.400,1019.146393
5157639 *0001V,01/01/70 08:56:59.500,1019.145624
5157732 *0001V,01/01/70 08:56:59.600,1019.139326
5157841 *0001V,01/01/70 08:56:59.700,1019.131839
5157935 *0001V,01/01/70 08:56:59.800,1019.134351
5158044 *0001V,01/01/70 08:56:59.900,1019.134019
5158138 *0001V,01/01/70 08:57:00.000,1019.132508
5158231 *0001V,01/01/70 08:57:00.100,1019.118584
5158341 *0001V,01/01/70 08:57:00.200,1019.108027
5158434 *0001V,01/01/70 08:57:00.300,1019.108902
5158543 *0001V,01/01/70 08:57:00.400,1019.108813
5158637 *0001V,01/01/70 08:57:00.500,1019.099683
5158731 *0001V,01/01/70 08:57:00.600,1019.090195
5158840 *0001V,01/01/70 08:57:00.700,1019.085769
5158933 *0001V,01/01/70 08:57:00.800,1019.077272
5159043 *0001V,01/01/70 08:57:00.900,1019.073328
5159136 *0001V,01/01/70 08:57:01.000,1019.058026
5159245 *0001V,01/01/70 08:57:01.100,1019.051618
5159339 *0001V,01/01/70 08:57:01.200,1019.040688
5159433 *0001V,01/01/70 08:57:01.300,1019.036200
5159542 *0001V,01/01/70 08:57:01.400,1019.029768
5159635 *0001V,01/01/70 08:57:01.500,1019.022618
5159745 *0001V,01/01/70 08:57:01.600,1019.015945
5159838 *0001V,01/01/70 08:57:01.700,1019.010430
5159932 *0001V,01/01/70 08:57:01.800,1019.002722
5200041 *0001V,01/01/70 08:57:01.900,1018.999617
5200135 *0001V,01/01/70 08:57:02.000,1019.004400
5200244 *0001V,01/01/70 08:57:02.100,1019.011164
5200337 *0001V,01/01/70 08:57:02.200,1019.012085
5200431 *0001V,01/01/70 08:57:02.300,1019.012762
5200540 *0001V,01/01/70 08:57:02.400,1019.013789
5200634 *0001V,01/01/70 08:57:02.500,1019.020196
5200743 *0001V,01/01/70 08:57:02.600,1019.022516
5200837 *0001V,01/01/70 08:57:02.700,1019.022422
5200930 *0001V,01/01/70 08:57:02.800,1019.027852
5201039 *0001V,01/01/70 08:57:02.900,1019.026606
5201133 *0001V,01/01/70 08:57:03.000,1019.037098
5201242 *0001V,01/01/70 08:57:03.100,1019.054128
5201336 *0001V,01/01/70 08:57:03.200,1019.068706
5201445 *0001V,01/01/70 08:57:03.300,1019.079340
5201539 *0001V,01/01/70 08:57:03.400,1019.082668
5201632 *0001V,01/01/70 08:57:03.500,1019.088766
5201741 *0001V,01/01/70 08:57:03.600,1019.090407
5201835 *0001V,01/01/70 08:57:03.700,1019.099794
5201944 *0001V,01/01/70 08:57:03.800,1019.115827
5202038 *0001V,01/01/70 08:57:03.900,1019.122498
5202131 *0001V,01/01/70 08:57:04.000,1019.126686
5202241 *0001V,01/01/70 08:57:04.100,1019.134223
5202334 *0001V,01/01/70 08:57:04.200,1019.142176
5202443 *0001V,01/01/70 08:57:04.300,1019.139556
5202537 *0001V,01/01/70 08:57:04.400,1019.144378
5202631 *0001V,01/01/70 08:57:04.500,1019.146033
5202740 *0001V,01/01/70 08:57:04.600,1019.144869
5202833 *0001V,01/01/70 08:57:04.700,1019.147769
5202943 *0001V,01/01/70 08:57:04.800,1019.147262
5203036 *0001V,01/01/70 08:57:04.900,1019.125019
5203145 *0001V,01/01/70 08:57:05.000,1019.122247
5203239 *0001V,01/01/70 08:57:05.100,1019.107941
5203333 *0001V,01/01/70 08:57:05.200,1019.116745
5203442 *0001V,01/01/70 08:57:05.300,1019.114801
5203535 *0001V,01/01/70 08:57:05.400,1019.117855
5203645 *0001V,01/01/70 08:57:05.500,1019.112695
5203738 *0001V,01/01/70 08:57:05.600,1019.106938
5203832 *0001V,01/01/70 08:57:05.700,1019.110382
5203941 *0001V,01/01/70 08:57:05.800,1019.109864
5204035 *0001V,01/01/70 08:57:05.900,1019.099406
5204144 *0001V,01/01/70 08:57:06.000,1019.095661
5204237 *0001V,01/01/70 08:57:06.100,1019.091560
5204331 *0001V,01/01/70 08:57:06.200,1019.094536
5204440 *0001V,01/01/70 08:57:06.300,1019.091250
5204534 *0001V,01/01/70 08:57:06.400,1019.079584
5204643 *0001V,01/01/70 08:57:06.500,1019.079913
5204737 *0001V,01/01/70 08:57:06.600,1019.072928
5204830 *0001V,01/01/70 08:57:06.700,1019.075985
5204939 *0001V,01/01/70 08:57:06.800,1019.069460
5205033 *0001V,01/01/70 08:57:06.900,1019.070680
5205142 *0001V,01/01/70 08:57:07.000,1019.062731
5205236 *0001V,01/01/70 08:57:07.100,1019.062300
5205345 *0001V,01/01/70 08:57:07.200,1019.062667
5205439 *0001V,01/01/70 08:57:07.300,1019.057894
5205532 *0001V,01/01/70 08:57:07.400,1019.054398
5205641 *0001V,01/01/70 08:57:07.500,1019.055086
5205735 *0001V,01/01/70 08:57:07.600,1019.057105
5205844 *0001V,01/01/70 08:57:07.700,1019.057469
5205938 *0001V,01/01/70 08:57:07.800,1019.055212
5206031 *0001V,01/01/70 08:57:07.900,1019.050731
5206141 *0001V,01/01/70 08:57:08.000,1019.052267
5206234 *0001V,01/01/70 08:57:08.100,1019.052281
5206343 *0001V,01/01/70 08:57:08.200,1019.052958
5206437 *0001V,01/01/70 08:57:08.300,1019.056292
5206531 *0001V,01/01/70 08:57:08.400,1019.062251
5206640 *0001V,01/01/70 08:57:08.500,1019.058518
5206733 *0001V,01/01/70 08:57:08.600,1019.059072
5206843 *0001V,01/01/70 08:57:08.700,1019.057416
5206936 *0001V,01/01/70 08:57:08.800,1019.062801
5207045 *0001V,01/01/70 08:57:08.900,1019.070024
5207139 *0001V,01/01/70 08:57:09.000,1019.072403
5207233 *0001V,01/01/70 08:57:09.100,1019.075459
5207342 *0001V,01/01/70 08:57:09.200,1019.082529
5207435 *0001V,01/01/70 08:57:09.300,1019.078887
5207545 *0001V,01/01/70 08:57:09.400,1019.088550
5207638 *0001V,01/01/70 08:57:09.500,1019.095617
5207732 *0001V,01/01/70 08:57:09.600,1019.098853
5207841 *0001V,01/01/70 08:57:09.700,1019.099836
5207935 *0001V,01/01/70 08:57:09.800,1019.105252
5208044 *0001V,01/01/70 08:57:09.900,1019.109683
5208137 *0001V,01/01/70 08:57:10.000,1019.110335
5208231 *0001V,01/01/70 08:57:10.100,1019.112733
5208340 *0001V,01/01/70 08:57:10.200,1019.115780
5208434 *0001V,01/01/70 08:57:10.300,1019.119831
5208543 *0001V,01/01/70 08:57:10.400,1019.117794
5208637 *0001V,01/01/70 08:57:10.500,1019.120612
5208746 *0001V,01/01/70 08:57:10.600,1019.117344
5208839 *0001V,01/01/70 08:57:10.700,1019.119679
5208933 *0001V,01/01/70 08:57:10.800,1019.121108
5209042 *0001V,01/01/70 08:57:10.900,1019.119703
5209136 *0001V,01/01/70 08:57:11.000,1019.116275
5209245 *0001V,01/01/70 08:57:11.100,1019.108744
5209339 *0001V,01/01/70 08:57:11.200,1019.115409
5209432 *0001V,01/01/70 08:57:11.300,1019.108007
5209541 *0001V,01/01/70 08:57:11.400,1019.107894
5209635 *0001V,01/01/70 08:57:11.500,1019.104804
5209744 *0001V,01/01/70 08:57:11.600,1019.107109
5209838 *0001V,01/01/70 08:57:11.700,1019.107159
5209931 *0001V,01/01/70 08:57:11.800,1019.099436
5210041 *0001V,01/01/70 08:57:11.900,1019.097866
5210134 *0001V,01/01/70 08:57:12.000,1019.094852
5210243 *0001V,01/01/70 08:57:12.100,1019.097622
5210337 *0001V,01/01/70 08:57:12.200,1019.094917
5210431 *0001V,01/01/70 08:57:12.300,1019.088099
5210540 *0001V,01/01/70 08:57:12.400,1019.086281
5210633 *0001V,01/01/70 08:57:12.500,1019.088467
5210743 *0001V,01/01/70 08:57:12.600,1019.081166
5210836 *0001V,01/01/70 08:57:12.700,1019.075263
5210945 *0001V,01/01/70 08:57:12.800,1019.071706
5211039 *0001V,01/01/70 08:57:12.900,1019.070862
5211133 *0001V,01/01/70 08:57:13.000,1019.065791
5211242 *0001V,01/01/70 08:57:13.100,1019.062126
5211335 *0001V,01/01/70 08:57:13.200,1019.054675
5211445 *0001V,01/01/70 08:57:13.300,1019.054274
5211538 *0001V,01/01/70 08:57:13.400,1019.046582
5211632 *0001V,01/01/70 08:57:13.500,1019.046677
5211741 *0001V,01/01/70 08:57:13.600,1019.042656
5211835 *0001V,01/01/70 08:57:13.700,1019.042137
5211944 *0001V,01/01/70 08:57:13.800,1019.040425
5212037 *0001V,01/01/70 08:57:13.900,1019.037430
5212131 *0001V,01/01/70 08:57:14.000,1019.035753
5212240 *0001V,01/01/70 08:57:14.100,1019.027083
5212334 *0001V,01/01/70 08:57:14.200,1019.022916
5212443 *0001V,01/01/70 08:57:14.300,1019.025054
5212537 *0001V,01/01/70 08:57:14.400,1019.023232
5212646 *0001V,01/01/70 08:57:14.500,1019.035265
5212739 *0001V,01/01/70 08:57:14.600,1019.033137
5212833 *0001V,01/01/70 08:57:14.700,1019.044915
5212942 *0001V,01/01/70 08:57:14.800,1019.045781
5213036 *0001V,01/01/70 08:57:14.900,1019.062145
5213145 *0001V,01/01/70 08:57:15.000,1019.044338
5213239 *0001V,01/01/70 08:57:15.100,1019.059037
5213332 *0001V,01/01/70 08:57:15.200,1019.059372
5213441 *0001V,01/01/70 08:57:15.300,1019.066225
5213535 *0001V,01/01/70 08:57:15.400,1019.079517
5213644 *0001V,01/01/70 08:57:15.500,1019.082136
5213738 *0001V,01/01/70 08:57:15.600,1019.085565
5213831 *0001V,01/01/70 08:57:15.700,1019.102837
5213941 *0001V,01/01/70 08:57:15.800,1019.108361
5214034 *0001V,01/01/70 08:57:15.900,1019.123803
5214143 *0001V,01/01/70 08:57:16.000,1019.140415
5214237 *0001V,01/01/70 08:57:16.100,1019.133216
5214331 *0001V,01/01/70 08:57:16.200,1019.138970
5214440 *0001V,01/01/70 08:57:16.300,1019.153349
5214533 *0001V,01/01/70 08:57:16.400,1019.142970
5214643 *0001V,01/01/70 08:57:16.500,1019.147757
5214736 *0001V,01/01/70 08:57:16.600,1019.145520
5214845 *0001V,01/01/70 08:57:16.700,1019.138199
5214939 *0001V,01/01/70 08:57:16.800,1019.144388
5215033 *0001V,01/01/70 08:57:16.900,1019.137849
5215142 *0001V,01/01/70 08:57:17.000,1019.133349
5215235 *0001V,01/01/70 08:57:17.100,1019.128250
5215345 *0001V,01/01/70 08:57:17.200,1019.125727
5215438 *0001V,01/01/70 08:57:17.300,1019.113996
5215532 *0001V,01/01/70 08:57:17.400,1019.110404
5215641 *0001V,01/01/70 08:57:17.500,1019.094637
5215735 *0001V,01/01/70 08:57:17.600,1019.099406
5215844 *0001V,01/01/70 08:57:17.700,1019.089669
5215937 *0001V,01/01/70 08:57:17.800,1019.089639
5216031 *0001V,01/01/70 08:57:17.900,1019.082953
5216140 *0001V,01/01/70 08:57:18.000,1019.071673
5216234 *0001V,01/01/70 08:57:18.100,1019.076660
5216343 *0001V,01/01/70 08:57:18.200,1019.065703
5216437 *0001V,01/01/70 08:57:18.300,1019.063081
5216530 *0001V,01/01/70 08:57:18.400,1019.064600
5216639 *0001V,01/01/70 08:57:18.500,1019.065703
5216733 *0001V,01/01/70 08:57:18.600,1019.061981
5216842 *0001V,01/01/70 08:57:18.700,1019.059855
5216936 *0001V,01/01/70 08:57:18.800,1019.062312
5217045 *0001V,01/01/70 08:57:18.900,1019.063952
5217139 *0001V,01/01/70 08:57:19.000,1019.065864
5217232 *0001V,01/01/70 08:57:19.100,1019.068277
5217341 *0001V,01/01/70 08:57:19.200,1019.069714
5217435 *0001V,01/01/70 08:57:19.300,1019.069423
5217544 *0001V,01/01/70 08:57:19.400,1019.067211
5217638 *0001V,01/01/70 08:57:19.500,1019.067437
5217731 *0001V,01/01/70 08:57:19.600,1019.062775
5217841 *0001V,01/01/70 08:57:19.700,1019.064607
5217934 *0001V,01/01/70 08:57:19.800,1019.074650
5218043 *0001V,01/01/70 08:57:19.900,1019.074348
5218137 *0001V,01/01/70 08:57:20.000,1019.070222
5218231 *0001V,01/01/70 08:57:20.100,1019.080992
5218340 *0001V,01/01/70 08:57:20.200,1019.090299
5218433 *0001V,01/01/70 08:57:20.300,1019.091810
5218543 *0001V,01/01/70 08:57:20.400,1019.096511
5218636 *0001V,01/01/70 08:57:20.500,1019.096882
5218745 *0001V,01/01/70 08:57:20.600,1019.108810
5218839 *0001V,01/01/70 08:57:20.700,1019.111884
5218933 *0001V,01/01/70 08:57:20.800,1019.118527
5219042 *0001V,01/01/70 08:57:20.900,1019.114195
5219135 *0001V,01/01/70 08:57:21.000,1019.118476
5219245 *0001V,01/01/70 08:57:21.100,1019.120395
5219338 *0001V,01/01/70 08:57:21.200,1019.122257
5219432 *0001V,01/01/70 08:57:21.300,1019.120294
5219541 *0001V,01/01/70 08:57:21.400,1019.116500
5219635 *0001V,01/01/70 08:57:21.500,1019.115543
5219744 *0001V,01/01/70 08:57:21.600,1019.113494
5219837 *0001V,01/01/70 08:57:21.700,1019.108446
5219931 *0001V,01/01/70 08:57:21.800,1019.101534
5220040 *0001V,01/01/70 08:57:21.900,1019.097847
5220134 *0001V,01/01/70 08:57:22.000,1019.094867
5220243 *0001V,01/01/70 08:57:22.100,1019.090694
5220337 *0001V,01/01/70 08:57:22.200,1019.081886
5220446 *0001V,01/01/70 08:57:22.300,1019.076175
5220539 *0001V,01/01/70 08:57:22.400,1019.072327
5220633 *0001V,01/01/70 08:57:22.500,1019.066836
5220742 *0001V,01/01/70 08:57:22.600,1019.062050
5220836 *0001V,01/01/70 08:57:22.700,1019.055113
5220945 *0001V,01/01/70 08:57:22.800,1019.049722
5221039 *0001V,01/01/70 08:57:22.900,1019.043588
5221132 *0001V,01/01/70 08:57:23.000,1019.039471
5221241 *0001V,01/01/70 08:57:23.100,1019.035583
5221335 *0001V,01/01/70 08:57:23.200,1019.031023
5221444 *0001V,01/01/70 08:57:23.300,1019.025075
5221538 *0001V,01/01/70 08:57:23.400,1019.024301
5221631 *0001V,01/01/70 08:57:23.500,1019.022048
5221741 *0001V,01/01/70 08:57:23.600,1019.014750
5221834 *0001V,01/01/70 08:57:23.700,1019.013730
5221943 *0001V,01/01/70 08:57:23.800,1019.011521
5222037 *0001V,01/01/70 08:57:23.900,1019.008013
5222131 *0001V,01/01/70 08:57:24.000,1019.003208
5222240 *0001V,01/01/70 08:57:24.100,1019.005842
5222333 *0001V,01/01/70 08:57:24.200,1019.001301
5222443 *0001V,01/01/70 08:57:24.300,1019.009828
5222536 *0001V,01/01/70 08:57:24.400,1018.971629
5222645 *0001V,01/01/70 08:57:24.500,1019.011526
5222739 *0001V,01/01/70 08:57:24.600,1019.032978
5222833 *0001V,01/01/70 08:57:24.700,1019.023057
5222942 *0001V,01/01/70 08:57:24.800,1019.033797
5223035 *0001V,01/01/70 08:57:24.900,1019.043736
5223145 *0001V,01/01/70 08:57:25.000,1019.042472
5223238 *0001V,01/01/70 08:57:25.100,1019.044914
5223332 *0001V,01/01/70 08:57:25.200,1019.059456
5223441 *0001V,01/01/70 08:57:25.300,1019.070550
5223535 *0001V,01/01/70 08:57:25.400,1019.073209
5223644 *0001V,01/01/70 08:57:25.500,1019.080297
5223737 *0001V,01/01/70 08:57:25.600,1019.086787
5223831 *0001V,01/01/70 08:57:25.700,1019.097282
5223940 *0001V,01/01/70 08:57:25.800,1019.083984
5224034 *0001V,01/01/70 08:57:25.900,1019.089302
5224143 *0001V,01/01/70 08:57:26.000,1019.086551
5224237 *0001V,01/01/70 08:57:26.100,1019.097951
5224346 *0001V,01/01/70 08:57:26.200,1019.097464
5224439 *0001V,01/01/70 08:57:26.300,1019.089886
5224533 *0001V,01/01/70 08:57:26.400,1019.101934
5224642 *0001V,01/01/70 08:57:26.500,1019.106085
5224736 *0001V,01/01/70 08:57:26.600,1019.104511
5224845 *0001V,01/01/70 08:57:26.700,1019.105478
5224939 *0001V,01/01/70 08:57:26.800,1019.106532
5225032 *0001V,01/01/70 08:57:26.900,1019.108674
5225141 *0001V,01/01/70 08:57:27.000,1019.111742
5225235 *0001V,01/01/70 08:57:27.100,1019.110497
5225344 *0001V,01/01/70 08:57:27.200,1019.107197
5225438 *0001V,01/01/70 08:57:27.300,1019.103586
5225531 *0001V,01/01/70 08:57:27.400,1019.102956
5225641 *0001V,01/01/70 08:57:27.500,1019.103624
5225734 *0001V,01/01/70 08:57:27.600,1019.105147
5225843 *0001V,01/01/70 08:57:27.700,1019.102136
5225937 *0001V,01/01/70 08:57:27.800,1019.099890
5226031 *0001V,01/01/70 08:57:27.900,1019.091403
5226140 *0001V,01/01/70 08:57:28.000,1019.093116
5226233 *0001V,01/01/70 08:57:28.100,1019.094596
5226343 *0001V,01/01/70 08:57:28.200,1019.094866
5226436 *0001V,01/01/70 08:57:28.300,1019.107215
5226545 *0001V,01/01/70 08:57:28.400,1019.109926
5226639 *0001V,01/01/70 08:57:28.500,1019.126197
5226733 *0001V,01/01/70 08:57:28.600,1019.116055
5226842 *0001V,01/01/70 08:57:28.700,1019.119933
5226935 *0001V,01/01/70 08:57:28.800,1019.120797
5227045 *0001V,01/01/70 08:57:28.900,1019.125980
5227138 *0001V,01/01/70 08:57:29.000,1019.134169
5227232 *0001V,01/01/70 08:57:29.100,1019.130141
5227341 *0001V,01/01/70 08:57:29.200,1019.136804
5227435 *0001V,01/01/70 08:57:29.300,1019.138940
5227544 *0001V,01/01/70 08:57:29.400,1019.139052
5227637 *0001V,01/01/70 08:57:29.500,1019.137746
5227731 *0001V,01/01/70 08:57:29.600,1019.142862
5227840 *0001V,01/01/70 08:57:29.700,1019.142184
5227934 *0001V,01/01/70 08:57:29.800,1019.144936
5228043 *0001V,01/01/70 08:57:29.900,1019.135140
5228137 *0001V,01/01/70 08:57:30.000,1019.134928
5228230 *0001V,01/01/70 08:57:30.100,1019.129451
5228339 *0001V,01/01/70 08:57:30.200,1019.126377
5228433 *0001V,01/01/70 08:57:30.300,1019.112972
5228542 *0001V,01/01/70 08:57:30.400,1019.102976
5228636 *0001V,01/01/70 08:57:30.500,1019.101293
5228745 *0001V,01/01/70 08:57:30.600,1019.097340
5228839 *0001V,01/01/70 08:57:30.700,1019.090631
5228932 *0001V,01/01/70 08:57:30.800,1019.081267
5229041 *0001V,01/01/70 08:57:30.900,1019.075501
5229135 *0001V,01/01/70 08:57:31.000,1019.062360
5229244 *0001V,01/01/70 08:57:31.100,1019.061606
5229338 *0001V,01/01/70 08:57:31.200,1019.052907
5229431 *0001V,01/01/70 08:57:31.300,1019.051232
5229541 *0001V,01/01/70 08:57:31.400,1019.047226
5229634 *0001V,01/01/70 08:57:31.500,1019.045547
5229743 *0001V,01/01/70 08:57:31.600,1019.034298
5229837 *0001V,01/01/70 08:57:31.700,1019.033865
5229931 *0001V,01/01/70 08:57:31.800,1019.036160
5230040 *0001V,01/01/70 08:57:31.900,1019.030177
5230133 *0001V,01/01/70 08:57:32.000,1019.030698
5230243 *0001V,01/01/70 08:57:32.100,1019.026427
5230336 *0001V,01/01/70 08:57:32.200,1019.030028
5230445 *0001V,01/01/70 08:57:32.300,1019.019447
5230539 *0001V,01/01/70 08:57:32.400,1019.017953
5230633 *0001V,01/01/70 08:57:32.500,1019.023118
5230742 *0001V,01/01/70 08:57:32.600,1019.025888
5230835 *0001V,01/01/70 08:57:32.700,1019.030850
5230945 *0001V,01/01/70 08:57:32.800,1019.032231
5231038 *0001V,01/01/70 08:57:32.900,1019.035666
5231132 *0001V,01/01/70 08:57:33.000,1019.035429
5231241 *0001V,01/01/70 08:57:33.100,1019.034971
5231335 *0001V,01/01/70 08:57:33.200,1019.032358
5231444 *0001V,01/01/70 08:57:33.300,1019.027264
5231537 *0001V,01/01/70 08:57:33.400,1019.033640
5231631 *0001V,01/01/70 08:57:33.500,1019.038999
5231740 *0001V,01/01/70 08:57:33.600,1019.035977
5231834 *0001V,01/01/70 08:57:33.700,1019.033745
5231943 *0001V,01/01/70 08:57:33.800,1019.040288
5232037 *0001V,01/01/70 08:57:33.900,1019.038016
5232146 *0001V,01/01/70 08:57:34.000,1019.031094
5232239 *0001V,01/01/70 08:57:34.100,1019.030442
5232333 *0001V,01/01/70 08:57:34.200,1019.044240
5232442 *0001V,01/01/70 08:57:34.300,1019.041814
5232536 *0001V,01/01/70 08:57:34.400,1019.045374
5232645 *0001V,01/01/70 08:57:34.500,1019.040088
5232739 *0001V,01/01/70 08:57:34.600,1019.035614
5232832 *0001V,01/01/70 08:57:34.700,1019.041928
5232941 *0001V,01/01/70 08:57:34.800,1019.031725
5233035 *0001V,01/01/70 08:57:34.900,1019.054490
5233144 *0001V,01/01/70 08:57:35.000,1019.056733
5233238 *0001V,01/01/70 08:57:35.100,1019.064291
5233331 *0001V,01/01/70 08:57:35.200,1019.066405
5233441 *0001V,01/01/70 08:57:35.300,1019.074276
5233534 *0001V,01/01/70 08:57:35.400,1019.082308
5233643 *0001V,01/01/70 08:57:35.500,1019.088058
5233737 *0001V,01/01/70 08:57:35.600,1019.095542
5233831 *0001V,01/01/70 08:57:35.700,1019.096395
5233940 *0001V,01/01/70 08:57:35.800,1019.106923
5234033 *0001V,01/01/70 08:57:35.900,1019.119974
5234143 *0001V,01/01/70 08:57:36.000,1019.119343
5234236 *0001V,01/01/70 08:57:36.100,1019.106518
5234345 *0001V,01/01/70 08:57:36.200,1019.124142
5234439 *0001V,01/01/70 08:57:36.300,1019.113930
5234533 *0001V,01/01/70 08:57:36.400,1019.138679
5234642 *0001V,01/01/70 08:57:36.500,1019.134768
5234735 *0001V,01/01/70 08:57:36.600,1019.140913
5234845 *0001V,01/01/70 08:57:36.700,1019.153844
5234938 *0001V,01/01/70 08:57:36.800,1019.156823
5235032 *0001V,01/01/70 08:57:36.900,1019.159814
5235141 *0001V,01/01/70 08:57:37.000,1019.158954
5235235 *0001V,01/01/70 08:57:37.100,1019.159182
5235344 *0001V,01/01/70 08:57:37.200,1019.152865
5235437 *0001V,01/01/70 08:57:37.300,1019.148332
5235531 *0001V,01/01/70 08:57:37.400,1019.151572
5235640 *0001V,01/01/70 08:57:37.500,1019.144104
5235734 *0001V,01/01/70 08:57:37.600,1019.136107
5235843 *0001V,01/01/70 08:57:37.700,1019.128772
5235937 *0001V,01/01/70 08:57:37.800,1019.125683
5236030 *0001V,01/01/70 08:57:37.900,1019.118915
5236139 *0001V,01/01/70 08:57:38.000,1019.112422
5236233 *0001V,01/01/70 08:57:38.100,1019.108548
5236342 *0001V,01/01/70 08:57:38.200,1019.100619
5236436 *0001V,01/01/70 08:57:38.300,1019.093802
5236545 *0001V,01/01/70 08:57:38.400,1019.085234
5236639 *0001V,01/01/70 08:57:38.500,1019.077084
5236732 *0001V,01/01/70 08:57:38.600,1019.071712
5236841 *0001V,01/01/70 08:57:38.700,1019.071333
5236935 *0001V,01/01/70 08:57:38.800,1019.063844
5237044 *0001V,01/01/70 08:57:38.900,1019.062155
5237138 *0001V,01/01/70 08:57:39.000,1019.055699
5237231 *0001V,01/01/70 08:57:39.100,1019.048166
5237341 *0001V,01/01/70 08:57:39.200,1019.043300
5237434 *0001V,01/01/70 08:57:39.300,1019.040098
5237543 *0001V,01/01/70 08:57:39.400,1019.034749
5237637 *0001V,01/01/70 08:57:39.500,1019.032716
5237731 *0001V,01/01/70 08:57:39.600,1019.026085
5237840 *0001V,01/01/70 08:57:39.700,1019.019427
5237933 *0001V,01/01/70 08:57:39.800,1019.014743
5238043 *0001V,01/01/70 08:57:39.900,1019.020537
5238136 *0001V,01/01/70 08:57:40.000,1019.016905
5238245 *0001V,01/01/70 08:57:40.100,1019.024934
5238339 *0001V,01/01/70 08:57:40.200,1019.028265
5238433 *0001V,01/01/70 08:57:40.300,1019.029190
5238542 *0001V,01/01/70 08:57:40.400,1019.039324
5238635 *0001V,01/01/70 08:57:40.500,1019.033561
5238745 *0001V,01/01/70 08:57:40.600,1019.047579
5238838 *0001V,01/01/70 08:57:40.700,1019.037637
5238932 *0001V,01/01/70 08:57:40.800,1019.054093
5239041 *0001V,01/01/70 08:57:40.900,1019.055095
5239135 *0001V,01/01/70 08:57:41.000,1019.065570
5239244 *0001V,01/01/70 08:57:41.100,1019.069974
5239337 *0001V,01/01/70 08:57:41.200,1019.061750
5239431 *0001V,01/01/70 08:57:41.300,1019.071765
5239540 *0001V,01/01/70 08:57:41.400,1019.081605
5239634 *0001V,01/01/70 08:57:41.500,1019.084602
5239743 *0001V,01/01/70 08:57:41.600,1019.074072
5239837 *0001V,01/01/70 08:57:41.700,1019.072151
5239946 *0001V,01/01/70 08:57:41.800,1019.092851
5240039 *0001V,01/01/70 08:57:41.900,1019.089040
5240133 *0001V,01/01/70 08:57:42.000,1019.092843
5240242 *0001V,01/01/70 08:57:42.100,1019.099004
5240336 *0001V,01/01/70 08:57:42.200,1019.105964
5240445 *0001V,01/01/70 08:57:42.300,1019.111258
5240539 *0001V,01/01/70 08:57:42.400,1019.109626
5240632 *0001V,01/01/70 08:57:42.500,1019.107842
5240741 *0001V,01/01/70 08:57:42.600,1019.109489
5240835 *0001V,01/01/70 08:57:42.700,1019.108031
5240944 *0001V,01/01/70 08:57:42.800,1019.108033
5241038 *0001V,01/01/70 08:57:42.900,1019.109722
5241131 *0001V,01/01/70 08:57:43.000,1019.099318
5241241 *0001V,01/01/70 08:57:43.100,1019.090885
5241334 *0001V,01/01/70 08:57:43.200,1019.089720
5241443 *0001V,01/01/70 08:57:43.300,1019.080952
5241537 *0001V,01/01/70 08:57:43.400,1019.076640
5241631 *0001V,01/01/70 08:57:43.500,1019.076680
5241740 *0001V,01/01/70 08:57:43.600,1019.066109
5241833 *0001V,01/01/70 08:57:43.700,1019.056668
5241943 *0001V,01/01/70 08:57:43.800,1019.052675
5242036 *0001V,01/01/70 08:57:43.900,1019.046979
5242145 *0001V,01/01/70 08:57:44.000,1019.043911
5242239 *0001V,01/01/70 08:57:44.100,1019.041990
5242333 *0001V,01/01/70 08:57:44.200,1019.034468
5242442 *0001V,01/01/70 08:57:44.300,1019.026382
5242535 *0001V,01/01/70 08:57:44.400,1019.023714
5242645 *0001V,01/01/70 08:57:44.500,1019.020648
5242738 *0001V,01/01/70 08:57:44.600,1019.015108
5242832 *0001V,01/01/70 08:57:44.700,1019.010969
5242941 *0001V,01/01/70 08:57:44.800,1019.007161
5243035 *0001V,01/01/70 08:57:44.900,1019.009424
5243144 *0001V,01/01/70 08:57:45.000,1019.003659
5243237 *0001V,01/01/70 08:57:45.100,1019.017488
5243331 *0001V,01/01/70 08:57:45.200,1019.006727
5243440 *0001V,01/01/70 08:57:45.300,1019.034575
5243534 *0001V,01/01/70 08:57:45.400,1019.048589
5243643 *0001V,01/01/70 08:57:45.500,1019.039222
5243737 *0001V,01/01/70 08:57:45.600,1019.049867
5243830 *0001V,01/01/70 08:57:45.700,1019.056069
5243939 *0001V,01/01/70 08:57:45.800,1019.071037
5244033 *0001V,01/01/70 08:57:45.900,1019.082535
5244142 *0001V,01/01/70 08:57:46.000,1019.086547
5244236 *0001V,01/01/70 08:57:46.100,1019.081687
5244345 *0001V,01/01/70 08:57:46.200,1019.081859
5244439 *0001V,01/01/70 08:57:46.300,1019.113550
5244532 *0001V,01/01/70 08:57:46.400,1019.099522
5244641 *0001V,01/01/70 08:57:46.500,1019.109862
5244735 *0001V,01/01/70 08:57:46.600,1019.136449
5244844 *0001V,01/01/70 08:57:46.700,1019.128292
5244938 *0001V,01/01/70 08:57:46.800,1019.126686
5245031 *0001V,01/01/70 08:57:46.900,1019.129428
5245141 *0001V,01/01/70 08:57:47.000,1019.130006
5245234 *0001V,01/01/70 08:57:47.100,1019.124916
5245343 *0001V,01/01/70 08:57:47.200,1019.130966
5245437 *0001V,01/01/70 08:57:47.300,1019.133933
5245531 *0001V,01/01/70 08:57:47.400,1019.126730
5245640 *0001V,01/01/70 08:57:47.500,1019.126816
5245733 *0001V,01/01/70 08:57:47.600,1019.125086
5245843 *0001V,01/01/70 08:57:47.700,1019.121340
5245936 *0001V,01/01/70 08:57:47.800,1019.117089
5246045 *0001V,01/01/70 08:57:47.900,1019.108161
5246139 *0001V,01/01/70 08:57:48.000,1019.103134
5246233 *0001V,01/01/70 08:57:48.100,1019.096970
5246342 *0001V,01/01/70 08:57:48.200,1019.092220
5246435 *0001V,01/01/70 08:57:48.300,1019.084657
5246545 *0001V,01/01/70 08:57:48.400,1019.078117
5246638 *0001V,01/01/70 08:57:48.500,1019.073698
5246732 *0001V,01/01/70 08:57:48.600,1019.068537
5246841 *0001V,01/01/70 08:57:48.700,1019.067019
5246935 *0001V,01/01/70 08:57:48.800,1019.063336
5247044 *0001V,01/01/70 08:57:48.900,1019.056648
5247137 *0001V,01/01/70 08:57:49.000,1019.054343
5247231 *0001V,01/01/70 08:57:49.100,1019.051306
5247340 *0001V,01/01/70 08:57:49.200,1019.043002
5247434 *0001V,01/01/70 08:57:49.300,1019.036328
5247543 *0001V,01/01/70 08:57:49.400,1019.032867
5247637 *0001V,01/01/70 08:57:49.500,1019.032971
5247730 *0001V,01/01/70 08:57:49.600,1019.028775
5247839 *0001V,01/01/70 08:57:49.700,1019.048740
5247933 *0001V,01/01/70 08:57:49.800,1019.052661
5248042 *0001V,01/01/70 08:57:49.900,1019.030828
5248136 *0001V,01/01/70 08:57:50.000,1019.041139
5248245 *0001V,01/01/70 08:57:50.100,1019.053765
5248339 *0001V,01/01/70 08:57:50.200,1019.074730
5248432 *0001V,01/01/70 08:57:50.300,1019.056147
5248541 *0001V,01/01/70 08:57:50.400,1019.076689
5248635 *0001V,01/01/70 08:57:50.500,1019.086865
5248744 *0001V,01/01/70 08:57:50.600,1019.091467
5248838 *0001V,01/01/70 08:57:50.700,1019.091567
5248931 *0001V,01/01/70 08:57:50.800,1019.102038
5249041 *0001V,01/01/70 08:57:50.900,1019.107839
5249134 *0001V,01/01/70 08:57:51.000,1019.115860
5249243 *0001V,01/01/70 08:57:51.100,1019.115776
5249337 *0001V,01/01/70 08:57:51.200,1019.113681
5249431 *0001V,01/01/70 08:57:51.300,1019.123122
5249540 *0001V,01/01/70 08:57:51.400,1019.116306
5249633 *0001V,01/01/70 08:57:51.500,1019.125213
5249743 *0001V,01/01/70 08:57:51.600,1019.139935
5249836 *0001V,01/01/70 08:57:51.700,1019.132761
5249945 *0001V,01/01/70 08:57:51.800,1019.137712
5250039 *0001V,01/01/70 08:57:51.900,1019.142636
5250133 *0001V,01/01/70 08:57:52.000,1019.138552
5250242 *0001V,01/01/70 08:57:52.100,1019.140127
5250335 *0001V,01/01/70 08:57:52.200,1019.142074
5250445 *0001V,01/01/70 08:57:52.300,1019.139892
5250538 *0001V,01/01/70 08:57:52.400,1019.132420
5250632 *0001V,01/01/70 08:57:52.500,1019.134297
5250741 *0001V,01/01/70 08:57:52.600,1019.126607
5250835 *0001V,01/01/70 08:57:52.700,1019.126502
5250944 *0001V,01/01/70 08:57:52.800,1019.120154
5251037 *0001V,01/01/70 08:57:52.900,1019.114885
5251131 *0001V,01/01/70 08:57:53.000,1019.105336
5251240 *0001V,01/01/70 08:57:53.100,1019.098420
5251334 *0001V,01/01/70 08:57:53.200,1019.092800
5251443 *0001V,01/01/70 08:57:53.300,1019.094472
5251537 *0001V,01/01/70 08:57:53.400,1019.078849
5251630 *0001V,01/01/70 08:57:53.500,1019.074378
5251739 *0001V,01/01/70 08:57:53.600,1019.068630
5251833 *0001V,01/01/70 08:57:53.700,1019.068937
5251942 *0001V,01/01/70 08:57:53.800,1019.058906
5252036 *0001V,01/01/70 08:57:53.900,1019.048728
5252145 *0001V,01/01/70 08:57:54.000,1019.045934
5252239 *0001V,01/01/70 08:57:54.100,1019.040667
5252332 *0001V,01/01/70 08:57:54.200,1019.027006
5252441 *0001V,01/01/70 08:57:54.300,1019.026719
5252535 *0001V,01/01/70 08:57:54.400,1019.026760
5252644 *0001V,01/01/70 08:57:54.500,1019.020191
5252738 *0001V,01/01/70 08:57:54.600,1019.018985
5252831 *0001V,01/01/70 08:57:54.700,1019.016219
5252941 *0001V,01/01/70 08:57:54.800,1019.015483
5253034 *0001V,01/01/70 08:57:54.900,1019.010279
5253143 *0001V,01/01/70 08:57:55.000,1019.008724
5253237 *0001V,01/01/70 08:57:55.100,1019.002708
5253331 *0001V,01/01/70 08:57:55.200,1019.002775
5253440 *0001V,01/01/70 08:57:55.300,1019.013867
5253533 *0001V,01/01/70 08:57:55.400,1019.018337
5253643 *0001V,01/01/70 08:57:55.500,1019.006180
5253736 *0001V,01/01/70 08:57:55.600,1019.027441
5253830 *0001V,01/01/70 08:57:55.700,1019.021973
5253939 *0001V,01/01/70 08:57:55.800,1019.016096
5254033 *0001V,01/01/70 08:57:55.900,1019.037132
5254142 *0001V,01/01/70 08:57:56.000,1019.041875
5254235 *0001V,01/01/70 08:57:56.100,1019.032943
5254345 *0001V,01/01/70 08:57:56.200,1019.043330
5254438 *0001V,01/01/70 08:57:56.300,1019.056033
5254532 *0001V,01/01/70 08:57:56.400,1019.061816
5254641 *0001V,01/01/70 08:57:56.500,1019.066800
5254735 *0001V,01/01/70 08:57:56.600,1019.078225
5254844 *0001V,01/01/70 08:57:56.700,1019.076151
5254937 *0001V,01/01/70 08:57:56.800,1019.085981
5255031 *0001V,01/01/70 08:57:56.900,1019.094145
5255140 *0001V,01/01/70 08:57:57.000,1019.110280
5255234 *0001V,01/01/70 08:57:57.100,1019.105942
5255343 *0001V,01/01/70 08:57:57.200,1019.111116
5255437 *0001V,01/01/70 08:57:57.300,1019.124482
5255530 *0001V,01/01/70 08:57:57.400,1019.132473
5255639 *0001V,01/01/70 08:57:57.500,1019.124927
5255733 *0001V,01/01/70 08:57:57.600,1019.145052
5255842 *0001V,01/01/70 08:57:57.700,1019.134941
5255936 *0001V,01/01/70 08:57:57.800,1019.151535
5256045 *0001V,01/01/70 08:57:57.900,1019.141381
5256139 *0001V,01/01/70 08:57:58.000,1019.150936
5256232 *0001V,01/01/70 08:57:58.100,1019.150660
5256341 *0001V,01/01/70 08:57:58.200,1019.148583
5256435 *0001V,01/01/70 08:57:58.300,1019.151418
5256544 *0001V,01/01/70 08:57:58.400,1019.149406
5256638 *0001V,01/01/70 08:57:58.500,1019.143912
5256731 *0001V,01/01/70 08:57:58.600,1019.140172
5256841 *0001V,01/01/70 08:57:58.700,1019.137738
5256934 *0001V,01/01/70 08:57:58.800,1019.132417
5257043 *0001V,01/01/70 08:57:58.900,1019.123173
5257137 *0001V,01/01/70 08:57:59.000,1019.113105
5257231 *0001V,01/01/70 08:57:59.100,1019.102392
5257340 *0001V,01/01/70 08:57:59.200,1019.104189
5257433 *0001V,01/01/70 08:57:59.300,1019.094694
5257543 *0001V,01/01/70 08:57:59.400,1019.086837
5257636 *0001V,01/01/70 08:57:59.500,1019.072314
5257745 *0001V,01/01/70 08:57:59.600,1019.070372
5257839 *0001V,01/01/70 08:57:59.700,1019.059195
5257933 *0001V,01/01/70 08:57:59.800,1019.059302
5258042 *0001V,01/01/70 08:57:59.900,1019.057416
5258135 *0001V,01/01/70 08:58:00.000,1019.050242
5258245 *0001V,01/01/70 08:58:00.100,1019.050405
5258338 *0001V,01/01/70 08:58:00.200,1019.046643
5258432 *0001V,01/01/70 08:58:00.300,1019.036376
5258541 *0001V,01/01/70 08:58:00.400,1019.051800
5258635 *0001V,01/01/70 08:58:00.500,1019.053424
5258744 *0001V,01/01/70 08:58:00.600,1019.047738
5258837 *0001V,01/01/70 08:58:00.700,1019.050380
5258931 *0001V,01/01/70 08:58:00.800,1019.046032
5259040 *0001V,01/01/70 08:58:00.900,1019.066966
5259134 *0001V,01/01/70 08:58:01.000,1019.052676
5259243 *0001V,01/01/70 08:58:01.100,1019.060505
5259337 *0001V,01/01/70 08:58:01.200,1019.065433
5259430 *0001V,01/01/70 08:58:01.300,1019.075891
5259540 *0001V,01/01/70 08:58:01.400,1019.086279
5259633 *0001V,01/01/70 08:58:01.500,1019.092534
5259742 *0001V,01/01/70 08:58:01.600,1019.103767
5259836 *0001V,01/01/70 08:58:01.700,1019.122544
5259945 *0001V,01/01/70 08:58:01.800,1019.113730
5300039 *0001V,01/01/70 08:58:01.900,1019.131512
5300132 *0001V,01/01/70 08:58:02.000,1019.134240
5300242 *0001V,01/01/70 08:58:02.100,1019.148204
5300335 *0001V,01/01/70 08:58:02.200,1019.152331
5300444 *0001V,01/01/70 08:58:02.300,1019.165615
5300538 *0001V,01/01/70 08:58:02.400,1019.159366
5300632 *0001V,01/01/70 08:58:02.500,1019.156292
5300741 *0001V,01/01/70 08:58:02.600,1019.157251
5300834 *0001V,01/01/70 08:58:02.700,1019.162399
5300944 *0001V,01/01/70 08:58:02.800,1019.163566
5301037 *0001V,01/01/70 08:58:02.900,1019.153068
5301131 *0001V,01/01/70 08:58:03.000,1019.145225
5301240 *0001V,01/01/70 08:58:03.100,1019.147675
5301334 *0001V,01/01/70 08:58:03.200,1019.142771
5301443 *0001V,01/01/70 08:58:03.300,1019.141685
5301536 *0001V,01/01/70 08:58:03.400,1019.134800
5301646 *0001V,01/01/70 08:58:03.500,1019.131897
5301739 *0001V,01/01/70 08:58:03.600,1019.123135
5301833 *0001V,01/01/70 08:58:03.700,1019.112014
5301942 *0001V,01/01/70 08:58:03.800,1019.101873
5302036 *0001V,01/01/70 08:58:03.900,1019.093959
5302145 *0001V,01/01/70 08:58:04.000,1019.086255
5302238 *0001V,01/01/70 08:58:04.100,1019.073409
5302332 *0001V,01/01/70 08:58:04.200,1019.062968
5302441 *0001V,01/01/70 08:58:04.300,1019.056427
5302535 *0001V,01/01/70 08:58:04.400,1019.047898
5302644 *0001V,01/01/70 08:58:04.500,1019.040427
5302738 *0001V,01/01/70 08:58:04.600,1019.032404
5302831 *0001V,01/01/70 08:58:04.700,1019.028055
5302940 *0001V,01/01/70 08:58:04.800,1019.022016
5303034 *0001V,01/01/70 08:58:04.900,1019.014455
5303143 *0001V,01/01/70 08:58:05.000,1019.011851
5303237 *0001V,01/01/70 08:58:05.100,1019.003606
5303330 *0001V,01/01/70 08:58:05.200,1019.003137
5303440 *0001V,01/01/70 08:58:05.300,1019.000680
5303533 *0001V,01/01/70 08:58:05.400,1019.001498
5303642 *0001V,01/01/70 08:58:05.500,1019.002483
5303736 *0001V,01/01/70 08:58:05.600,1019.003607
5303845 *0001V,01/01/70 08:58:05.700,1019.003866
5303939 *0001V,01/01/70 08:58:05.800,1019.005142
5304032 *0001V,01/01/70 08:58:05.900,1019.022992
5304142 *0001V,01/01/70 08:58:06.000,1019.025935
5304235 *0001V,01/01/70 08:58:06.100,1019.004345
5304344 *0001V,01/01/70 08:58:06.200,1019.015545
5304438 *0001V,01/01/70 08:58:06.300,1019.017844
5304532 *0001V,01/01/70 08:58:06.400,1019.041137
5304641 *0001V,01/01/70 08:58:06.500,1019.051946
5304734 *0001V,01/01/70 08:58:06.600,1019.049785
5304844 *0001V,01/01/70 08:58:06.700,1019.072589
5304937 *0001V,01/01/70 08:58:06.800,1019.068137
5305031 *0001V,01/01/70 08:58:06.900,1019.093733
5305140 *0001V,01/01/70 08:58:07.000,1019.086868
5305234 *0001V,01/01/70 08:58:07.100,1019.093788
5305343 *0001V,01/01/70 08:58:07.200,1019.098360
5305436 *0001V,01/01/70 08:58:07.300,1019.098755
5305530 *0001V,01/01/70 08:58:07.400,1019.099647
5305639 *0001V,01/01/70 08:58:07.500,1019.100008
5305733 *0001V,01/01/70 08:58:07.600,1019.108532
5305842 *0001V,01/01/70 08:58:07.700,1019.104818
5305936 *0001V,01/01/70 08:58:07.800,1019.101249
5306045 *0001V,01/01/70 08:58:07.900,1019.117283
5306138 *0001V,01/01/70 08:58:08.000,1019.121056
5306232 *0001V,01/01/70 08:58:08.100,1019.121983
5306341 *0001V,01/01/70 08:58:08.200,1019.123143
5306435 *0001V,01/01/70 08:58:08.300,1019.119018
5306544 *0001V,01/01/70 08:58:08.400,1019.121238
5306638 *0001V,01/01/70 08:58:08.500,1019.118817
5306731 *0001V,01/01/70 08:58:08.600,1019.118527
5306840 *0001V,01/01/70 08:58:08.700,1019.115103
5306934 *0001V,01/01/70 08:58:08.800,1019.112610
5307043 *0001V,01/01/70 08:58:08.900,1019.108613
5307137 *0001V,01/01/70 08:58:09.000,1019.104324
5307230 *0001V,01/01/70 08:58:09.100,1019.100096
5307340 *0001V,01/01/70 08:58:09.200,1019.096233
5307433 *0001V,01/01/70 08:58:09.300,1019.092847
5307542 *0001V,01/01/70 08:58:09.400,1019.093987
5307636 *0001V,01/01/70 08:58:09.500,1019.092063
5307745 *0001V,01/01/70 08:58:09.600,1019.090415
5307839 *0001V,01/01/70 08:58:09.700,1019.086621
5307932 *0001V,01/01/70 08:58:09.800,1019.084690
5308042 *0001V,01/01/70 08:58:09.900,1019.084304
5308135 *0001V,01/01/70 08:58:10.000,1019.081760
5308244 *0001V,01/01/70 08:58:10.100,1019.080083
5308338 *0001V,01/01/70 08:58:10.200,1019.078387
5308432 *0001V,01/01/70 08:58:10.300,1019.079155
5308541 *0001V,01/01/70 08:58:10.400,1019.078060
5308634 *0001V,01/01/70 08:58:10.500,1019.076255
5308744 *0001V,01/01/70 08:58:10.600,1019.076091
5308837 *0001V,01/01/70 08:58:10.700,1019.074860
5308931 *0001V,01/01/70 08:58:10.800,1019.076673
5309040 *0001V,01/01/70 08:58:10.900,1019.080369
5309134 *0001V,01/01/70 08:58:11.000,1019.075804
5309243 *0001V,01/01/70 08:58:11.100,1019.081283
5309336 *0001V,01/01/70 08:58:11.200,1019.079579
5309430 *0001V,01/01/70 08:58:11.300,1019.085040
5309539 *0001V,01/01/70 08:58:11.400,1019.084142
5309633 *0001V,01/01/70 08:58:11.500,1019.089211
5309742 *0001V,01/01/70 08:58:11.600,1019.092434
5309836 *0001V,01/01/70 08:58:11.700,1019.094513
5309945 *0001V,01/01/70 08:58:11.800,1019.094966
5310038 *0001V,01/01/70 08:58:11.900,1019.098277
5310132 *0001V,01/01/70 08:58:12.000,1019.098387
5310241 *0001V,01/01/70 08:58:12.100,1019.095915
5310335 *0001V,01/01/70 08:58:12.200,1019.109683
5310444 *0001V,01/01/70 08:58:12.300,1019.108990
5310538 *0001V,01/01/70 08:58:12.400,1019.114089
5310631 *0001V,01/01/70 08:58:12.500,1019.113865
5310740 *0001V,01/01/70 08:58:12.600,1019.117805
5310834 *0001V,01/01/70 08:58:12.700,1019.112228
5310943 *0001V,01/01/70 08:58:12.800,1019.125556
5311037 *0001V,01/01/70 08:58:12.900,1019.136875
5311130 *0001V,01/01/70 08:58:13.000,1019.128280
5311240 *0001V,01/01/70 08:58:13.100,1019.128611
5311333 *0001V,01/01/70 08:58:13.200,1019.144883
5311442 *0001V,01/01/70 08:58:13.300,1019.139929
5311536 *0001V,01/01/70 08:58:13.400,1019.143349
5311645 *0001V,01/01/70 08:58:13.500,1019.154627
5311739 *0001V,01/01/70 08:58:13.600,1019.151777
5311832 *0001V,01/01/70 08:58:13.700,1019.152024
5311942 *0001V,01/01/70 08:58:13.800,1019.162413
5312035 *0001V,01/01/70 08:58:13.900,1019.157663
5312144 *0001V,01/01/70 08:58:14.000,1019.157332
5312238 *0001V,01/01/70 08:58:14.100,1019.156828
5312332 *0001V,01/01/70 08:58:14.200,1019.154614
5312441 *0001V,01/01/70 08:58:14.300,1019.151504
5312534 *0001V,01/01/70 08:58:14.400,1019.147418
5312644 *0001V,01/01/70 08:58:14.500,1019.143398
5312737 *0001V,01/01/70 08:58:14.600,1019.136478
5312831 *0001V,01/01/70 08:58:14.700,1019.134102
5312940 *0001V,01/01/70 08:58:14.800,1019.127065
5313034 *0001V,01/01/70 08:58:14.900,1019.120990
5313143 *0001V,01/01/70 08:58:15.000,1019.113749
5313236 *0001V,01/01/70 08:58:15.100,1019.107310
5313346 *0001V,01/01/70 08:58:15.200,1019.097587
5313439 *0001V,01/01/70 08:58:15.300,1019.088510
5313533 *0001V,01/01/70 08:58:15.400,1019.082309
5313642 *0001V,01/01/70 08:58:15.500,1019.074132
5313736 *0001V,01/01/70 08:58:15.600,1019.069370
5313845 *0001V,01/01/70 08:58:15.700,1019.058675
5313938 *0001V,01/01/70 08:58:15.800,1019.053699
5314032 *0001V,01/01/70 08:58:15.900,1019.046488
5314141 *0001V,01/01/70 08:58:16.000,1019.038796
5314235 *0001V,01/01/70 08:58:16.100,1019.032883
5314344 *0001V,01/01/70 08:58:16.200,1019.025748
5314438 *0001V,01/01/70 08:58:16.300,1019.022177
5314531 *0001V,01/01/70 08:58:16.400,1019.017227
5314640 *0001V,01/01/70 08:58:16.500,1019.012743
5314734 *0001V,01/01/70 08:58:16.600,1019.000215
5314843 *0001V,01/01/70 08:58:16.700,1018.997152
5314937 *0001V,01/01/70 08:58:16.800,1019.007129
5315030 *0001V,01/01/70 08:58:16.900,1019.008665
5315140 *0001V,01/01/70 08:58:17.000,1019.012496
5315233 *0001V,01/01/70 08:58:17.100,1019.013605
5315342 *0001V,01/01/70 08:58:17.200,1019.022084
5315436 *0001V,01/01/70 08:58:17.300,1019.024558
5315545 *0001V,01/01/70 08:58:17.400,1019.039880
5315639 *0001V,01/01/70 08:58:17.500,1019.036842
5315732 *0001V,01/01/70 08:58:17.600,1019.049705
5315842 *0001V,01/01/70 08:58:17.700,1019.064150
5315935 *0001V,01/01/70 08:58:17.800,1019.076287
5316044 *0001V,01/01/70 08:58:17.900,1019.082702
5316138 *0001V,01/01/70 08:58:18.000,1019.094166
5316232 *0001V,01/01/70 08:58:18.100,1019.103069
5316341 *0001V,01/01/70 08:58:18.200,1019.111885
5316434 *0001V,01/01/70 08:58:18.300,1019.129142
5316544 *0001V,01/01/70 08:58:18.400,1019.124099
5316637 *0001V,01/01/70 08:58:18.500,1019.134176
5316731 *0001V,01/01/70 08:58:18.600,1019.130975
5316840 *0001V,01/01/70 08:58:18.700,1019.145597
5316934 *0001V,01/01/70 08:58:18.800,1019.148600
5317043 *0001V,01/01/70 08:58:18.900,1019.149817
5317136 *0001V,01/01/70 08:58:19.000,1019.146320
5317246 *0001V,01/01/70 08:58:19.100,1019.135750
5317339 *0001V,01/01/70 08:58:19.200,1019.143859
5317433 *0001V,01/01/70 08:58:19.300,1019.147792
5317542 *0001V,01/01/70 08:58:19.400,1019.146852
5317636 *0001V,01/01/70 08:58:19.500,1019.142848
5317745 *0001V,01/01/70 08:58:19.600,1019.137984
5317838 *0001V,01/01/70 08:58:19.700,1019.130707
5317932 *0001V,01/01/70 08:58:19.800,1019.123482
5318041 *0001V,01/01/70 08:58:19.900,1019.117424
5318135 *0001V,01/01/70 08:58:20.000,1019.103324
5318244 *0001V,01/01/70 08:58:20.100,1019.093188
5318338 *0001V,01/01/70 08:58:20.200,1019.082052
5318431 *0001V,01/01/70 08:58:20.300,1019.075767
5318540 *0001V,01/01/70 08:58:20.400,1019.069940
5318634 *0001V,01/01/70 08:58:20.500,1019.061964
5318743 *0001V,01/01/70 08:58:20.600,1019.055995
5318837 *0001V,01/01/70 08:58:20.700,1019.055427
5318930 *0001V,01/01/70 08:58:20.800,1019.050525
5319040 *0001V,01/01/70 08:58:20.900,1019.043065
5319133 *0001V,01/01/70 08:58:21.000,1019.041139
5319242 *0001V,01/01/70 08:58:21.100,1019.044112
5319336 *0001V,01/01/70 08:58:21.200,1019.040781
5319445 *0001V,01/01/70 08:58:21.300,1019.041057
5319539 *0001V,01/01/70 08:58:21.400,1019.037858
5319632 *0001V,01/01/70 08:58:21.500,1019.039803
5319742 *0001V,01/01/70 08:58:21.600,1019.038631
5319835 *0001V,01/01/70 08:58:21.700,1019.043275
5319944 *0001V,01/01/70 08:58:21.800,1019.044620
5320038 *0001V,01/01/70 08:58:21.900,1019.039809
5320132 *0001V,01/01/70 08:58:22.000,1019.043723
5320241 *0001V,01/01/70 08:58:22.100,1019.058591
5320334 *0001V,01/01/70 08:58:22.200,1019.048484
5320444 *0001V,01/01/70 08:58:22.300,1019.052634
5320537 *0001V,01/01/70 08:58:22.400,1019.062155
5320631 *0001V,01/01/70 08:58:22.500,1019.066674
5320740 *0001V,01/01/70 08:58:22.600,1019.083290
5320834 *0001V,01/01/70 08:58:22.700,1019.075187
5320943 *0001V,01/01/70 08:58:22.800,1019.064486
5321036 *0001V,01/01/70 08:58:22.900,1019.077386
5321146 *0001V,01/01/70 08:58:23.000,1019.097763
5321239 *0001V,01/01/70 08:58:23.100,1019.108355
5321333 *0001V,01/01/70 08:58:23.200,1019.112795
5321442 *0001V,01/01/70 08:58:23.300,1019.098816
5321536 *0001V,01/01/70 08:58:23.400,1019.096931
5321645 *0001V,01/01/70 08:58:23.500,1019.117314
5321738 *0001V,01/01/70 08:58:23.600,1019.153527
5321832 *0001V,01/01/70 08:58:23.700,1019.140640
5321941 *0001V,01/01/70 08:58:23.800,1019.151033
5322035 *0001V,01/01/70 08:58:23.900,1019.159622
5322144 *0001V,01/01/70 08:58:24.000,1019.164534
5322238 *0001V,01/01/70 08:58:24.100,1019.165447
5322331 *0001V,01/01/70 08:58:24.200,1019.167534
5322440 *0001V,01/01/70 08:58:24.300,1019.165675
5322534 *0001V,01/01/70 08:58:24.400,1019.175713
5322643 *0001V,01/01/70 08:58:24.500,1019.172316
5322737 *0001V,01/01/70 08:58:24.600,1019.170656
5322830 *0001V,01/01/70 08:58:24.700,1019.174590
5322940 *0001V,01/01/70 08:58:24.800,1019.171841
5323033 *0001V,01/01/70 08:58:24.900,1019.169354
5323142 *0001V,01/01/70 08:58:25.000,1019.166855
5323236 *0001V,01/01/70 08:58:25.100,1019.163313
5323345 *0001V,01/01/70 08:58:25.200,1019.159003
5323439 *0001V,01/01/70 08:58:25.300,1019.152464
5323532 *0001V,01/01/70 08:58:25.400,1019.141243
5323642 *0001V,01/01/70 08:58:25.500,1019.134333
5323735 *0001V,01/01/70 08:58:25.600,1019.127708
5323844 *0001V,01/01/70 08:58:25.700,1019.121971
5323938 *0001V,01/01/70 08:58:25.800,1019.116962
5324032 *0001V,01/01/70 08:58:25.900,1019.111843
5324141 *0001V,01/01/70 08:58:26.000,1019.105923
5324234 *0001V,01/01/70 08:58:26.100,1019.097562
5324344 *0001V,01/01/70 08:58:26.200,1019.087615
5324437 *0001V,01/01/70 08:58:26.300,1019.081880
5324531 *0001V,01/01/70 08:58:26.400,1019.077018
5324640 *0001V,01/01/70 08:58:26.500,1019.072073
5324734 *0001V,01/01/70 08:58:26.600,1019.066096
5324843 *0001V,01/01/70 08:58:26.700,1019.060393
5324936 *0001V,01/01/70 08:58:26.800,1019.055701
5325030 *0001V,01/01/70 08:58:26.900,1019.050014
5325139 *0001V,01/01/70 08:58:27.000,1019.046076
5325233 *0001V,01/01/70 08:58:27.100,1019.044268
5325342 *0001V,01/01/70 08:58:27.200,1019.044301
5325436 *0001V,01/01/70 08:58:27.300,1019.038618
5325545 *0001V,01/01/70 08:58:27.400,1019.032154
5325638 *0001V,01/01/70 08:58:27.500,1019.030835
5325732 *0001V,01/01/70 08:58:27.600,1019.033067
5325841 *0001V,01/01/70 08:58:27.700,1019.029913
5325935 *0001V,01/01/70 08:58:27.800,1019.029553
5326044 *0001V,01/01/70 08:58:27.900,1019.027071
5326138 *0001V,01/01/70 08:58:28.000,1019.017840
5326231 *0001V,01/01/70 08:58:28.100,1019.039487
5326340 *0001V,01/01/70 08:58:28.200,1019.024786
5326434 *0001V,01/01/70 08:58:28.300,1019.040526
5326543 *0001V,01/01/70 08:58:28.400,1019.039325
5326637 *0001V,01/01/70 08:58:28.500,1019.043538
5326730 *0001V,01/01/70 08:58:28.600,1019.055005
5326840 *0001V,01/01/70 08:58:28.700,1019.076187
5326933 *0001V,01/01/70 08:58:28.800,1019.081878
5327042 *0001V,01/01/70 08:58:28.900,1019.081465
5327136 *0001V,01/01/70 08:58:29.000,1019.107077
5327245 *0001V,01/01/70 08:58:29.100,1019.107497
5327339 *0001V,01/01/70 08:58:29.200,1019.111329
5327432 *0001V,01/01/70 08:58:29.300,1019.127050
5327542 *0001V,01/01/70 08:58:29.400,1019.130227
5327635 *0001V,01/01/70 08:58:29.500,1019.139771
5327744 *0001V,01/01/70 08:58:29.600,1019.145247
5327838 *0001V,01/01/70 08:58:29.700,1019.156392
5327932 *0001V,01/01/70 08:58:29.800,1019.161289
5328041 *0001V,01/01/70 08:58:29.900,1019.164041
5328134 *0001V,01/01/70 08:58:30.000,1019.164697
5328244 *0001V,01/01/70 08:58:30.100,1019.161846
5328337 *0001V,01/01/70 08:58:30.200,1019.155785
5328431 *0001V,01/01/70 08:58:30.300,1019.157734
5328540 *0001V,01/01/70 08:58:30.400,1019.159695
5328634 *0001V,01/01/70 08:58:30.500,1019.149081
5328743 *0001V,01/01/70 08:58:30.600,1019.156406
5328836 *0001V,01/01/70 08:58:30.700,1019.145210
5328946 *0001V,01/01/70 08:58:30.800,1019.127630
5329039 *0001V,01/01/70 08:58:30.900,1019.130496
5329133 *0001V,01/01/70 08:58:31.000,1019.127578
5329242 *0001V,01/01/70 08:58:31.100,1019.117997
5329336 *0001V,01/01/70 08:58:31.200,1019.109086
5329445 *0001V,01/01/70 08:58:31.300,1019.102105
5329538 *0001V,01/01/70 08:58:31.400,1019.091406
5329632 *0001V,01/01/70 08:58:31.500,1019.085743
5329741 *0001V,01/01/70 08:58:31.600,1019.080532
5329835 *0001V,01/01/70 08:58:31.700,1019.074969
5329944 *0001V,01/01/70 08:58:31.800,1019.072361
5330038 *0001V,01/01/70 08:58:31.900,1019.068529
5330131 *0001V,01/01/70 08:58:32.000,1019.066911
5330240 *0001V,01/01/70 08:58:32.100,1019.059223
5330334 *0001V,01/01/70 08:58:32.200,1019.046838
5330443 *0001V,01/01/70 08:58:32.300,1019.042207
5330537 *0001V,01/01/70 08:58:32.400,1019.041889
5330630 *0001V,01/01/70 08:58:32.500,1019.030512
5330740 *0001V,01/01/70 08:58:32.600,1019.023006
5330833 *0001V,01/01/70 08:58:32.700,1019.016706
5330942 *0001V,01/01/70 08:58:32.800,1019.017428
5331036 *0001V,01/01/70 08:58:32.900,1019.007887
5331145 *0001V,01/01/70 08:58:33.000,1019.024445
5331239 *0001V,01/01/70 08:58:33.100,1019.021936
5331332 *0001V,01/01/70 08:58:33.200,1019.012410
5331442 *0001V,01/01/70 08:58:33.300,1019.021363
5331535 *0001V,01/01/70 08:58:33.400,1019.019178
5331644 *0001V,01/01/70 08:58:33.500,1019.027486
5331738 *0001V,01/01/70 08:58:33.600,1019.031552
5331832 *0001V,01/01/70 08:58:33.700,1019.036891
5331941 *0001V,01/01/70 08:58:33.800,1019.039936
5332034 *0001V,01/01/70 08:58:33.900,1019.050912
5332144 *0001V,01/01/70 08:58:34.000,1019.060252
5332237 *0001V,01/01/70 08:58:34.100,1019.075439
5332331 *0001V,01/01/70 08:58:34.200,1019.076368
5332440 *0001V,01/01/70 08:58:34.300,1019.082071
5332534 *0001V,01/01/70 08:58:34.400,1019.087167
5332643 *0001V,01/01/70 08:58:34.500,1019.103261
5332736 *0001V,01/01/70 08:58:34.600,1019.108452
5332830 *0001V,01/01/70 08:58:34.700,1019.117031
5332939 *0001V,01/01/70 08:58:34.800,1019.117343
5333033 *0001V,01/01/70 08:58:34.900,1019.129798
5333142 *0001V,01/01/70 08:58:35.000,1019.135318
5333236 *0001V,01/01/70 08:58:35.100,1019.121942
5333345 *0001V,01/01/70 08:58:35.200,1019.135350
5333438 *0001V,01/01/70 08:58:35.300,1019.143679
5333532 *0001V,01/01/70 08:58:35.400,1019.146504
5333641 *0001V,01/01/70 08:58:35.500,1019.150022
5333735 *0001V,01/01/70 08:58:35.600,1019.153944
5333844 *0001V,01/01/70 08:58:35.700,1019.155835
5333938 *0001V,01/01/70 08:58:35.800,1019.157534
5334031 *0001V,01/01/70 08:58:35.900,1019.155780
5334140 *0001V,01/01/70 08:58:36.000,1019.152369
5334234 *0001V,01/01/70 08:58:36.100,1019.151473
5334343 *0001V,01/01/70 08:58:36.200,1019.146211
5334437 *0001V,01/01/70 08:58:36.300,1019.143375
5334530 *0001V,01/01/70 08:58:36.400,1019.139365
5334640 *0001V,01/01/70 08:58:36.500,1019.129007
5334733 *0001V,01/01/70 08:58:36.600,1019.122720
5334842 *0001V,01/01/70 08:58:36.700,1019.117148
5334936 *0001V,01/01/70 08:58:36.800,1019.114518
5335045 *0001V,01/01/70 08:58:36.900,1019.106393
5335139 *0001V,01/01/70 08:58:37.000,1019.099130
5335232 *0001V,01/01/70 08:58:37.100,1019.094333
5335342 *0001V,01/01/70 08:58:37.200,1019.093624
5335435 *0001V,01/01/70 08:58:37.300,1019.090128
5335544 *0001V,01/01/70 08:58:37.400,1019.083523
5335638 *0001V,01/01/70 08:58:37.500,1019.084012
5335732 *0001V,01/01/70 08:58:37.600,1019.086322
5335841 *0001V,01/01/70 08:58:37.700,1019.080855
5335934 *0001V,01/01/70 08:58:37.800,1019.080663
5336044 *0001V,01/01/70 08:58:37.900,1019.082594
5336137 *0001V,01/01/70 08:58:38.000,1019.081583
5336231 *0001V,01/01/70 08:58:38.100,1019.085562
5336340 *0001V,01/01/70 08:58:38.200,1019.087868
5336434 *0001V,01/01/70 08:58:38.300,1019.089506
5336543 *0001V,01/01/70 08:58:38.400,1019.092412
5336636 *0001V,01/01/70 08:58:38.500,1019.097858
5336730 *0001V,01/01/70 08:58:38.600,1019.098722
5336839 *0001V,01/01/70 08:58:38.700,1019.098555
5336933 *0001V,01/01/70 08:58:38.800,1019.101675
5337042 *0001V,01/01/70 08:58:38.900,1019.102170
5337136 *0001V,01/01/70 08:58:39.000,1019.102986
5337245 *0001V,01/01/70 08:58:39.100,1019.104239
5337338 *0001V,01/01/70 08:58:39.200,1019.109233
5337432 *0001V,01/01/70 08:58:39.300,1019.105741
5337541 *0001V,01/01/70 08:58:39.400,1019.108162
5337635 *0001V,01/01/70 08:58:39.500,1019.107669
5337744 *0001V,01/01/70 08:58:39.600,1019.106112
5337838 *0001V,01/01/70 08:58:39.700,1019.105480
5337931 *0001V,01/01/70 08:58:39.800,1019.105194
5338040 *0001V,01/01/70 08:58:39.900,1019.104571
5338134 *0001V,01/01/70 08:58:40.000,1019.096704
5338243 *0001V,01/01/70 08:58:40.100,1019.097774
5338337 *0001V,01/01/70 08:58:40.200,1019.094652
5338430 *0001V,01/01/70 08:58:40.300,1019.091203
5338540 *0001V,01/01/70 08:58:40.400,1019.082845
5338633 *0001V,01/01/70 08:58:40.500,1019.084757
5338742 *0001V,01/01/70 08:58:40.600,1019.088309
5338836 *0001V,01/01/70 08:58:40.700,1019.086065
5338945 *0001V,01/01/70 08:58:40.800,1019.086157
5339039 *0001V,01/01/70 08:58:40.900,1019.083614
5339132 *0001V,01/01/70 08:58:41.000,1019.082366
5339242 *0001V,01/01/70 08:58:41.100,1019.079169
5339335 *0001V,01/01/70 08:58:41.200,1019.082891
5339444 *0001V,01/01/70 08:58:41.300,1019.085961
5339538 *0001V,01/01/70 08:58:41.400,1019.089501
5339632 *0001V,01/01/70 08:58:41.500,1019.079107
5339741 *0001V,01/01/70 08:58:41.600,1019.081607
5339834 *0001V,01/01/70 08:58:41.700,1019.087536
5339944 *0001V,01/01/70 08:58:41.800,1019.087783
5340037 *0001V,01/01/70 08:58:41.900,1019.087610
5340131 *0001V,01/01/70 08:58:42.000,1019.096545
5340240 *0001V,01/01/70 08:58:42.100,1019.096137
5340334 *0001V,01/01/70 08:58:42.200,1019.082380
5340443 *0001V,01/01/70 08:58:42.300,1019.097140
5340536 *0001V,01/01/70 08:58:42.400,1019.102623
5340646 *0001V,01/01/70 08:58:42.500,1019.085271
5340739 *0001V,01/01/70 08:58:42.600,1019.094306
5340833 *0001V,01/01/70 08:58:42.700,1019.101902
5340942 *0001V,01/01/70 08:58:42.800,1019.110347
5341036 *0001V,01/01/70 08:58:42.900,1019.119752
5341145 *0001V,01/01/70 08:58:43.000,1019.119697
5341238 *0001V,01/01/70 08:58:43.100,1019.118566
5341332 *0001V,01/01/70 08:58:43.200,1019.110910
5341441 *0001V,01/01/70 08:58:43.300,1019.116517
5341535 *0001V,01/01/70 08:58:43.400,1019.127811
5341644 *0001V,01/01/70 08:58:43.500,1019.121501
5341738 *0001V,01/01/70 08:58:43.600,1019.111573
5341831 *0001V,01/01/70 08:58:43.700,1019.105066
5341940 *0001V,01/01/70 08:58:43.800,1019.110109
5342034 *0001V,01/01/70 08:58:43.900,1019.111590
5342143 *0001V,01/01/70 08:58:44.000,1019.099820
5342237 *0001V,01/01/70 08:58:44.100,1019.102534
5342330 *0001V,01/01/70 08:58:44.200,1019.094732
5342440 *0001V,01/01/70 08:58:44.300,1019.097197
5342533 *0001V,01/01/70 08:58:44.400,1019.091586
5342642 *0001V,01/01/70 08:58:44.500,1019.092578
5342736 *0001V,01/01/70 08:58:44.600,1019.090584
5342830 *0001V,01/01/70 08:58:44.700,1019.080691
5342939 *0001V,01/01/70 08:58:44.800,1019.082070
5343032 *0001V,01/01/70 08:58:44.900,1019.082332
5343142 *0001V,01/01/70 08:58:45.000,1019.071882
5343235 *0001V,01/01/70 08:58:45.100,1019.065834
5343344 *0001V,01/01/70 08:58:45.200,1019.066240
5343438 *0001V,01/01/70 08:58:45.300,1019.059911
5343532 *0001V,01/01/70 08:58:45.400,1019.053631
5343641 *0001V,01/01/70 08:58:45.500,1019.052566
5343734 *0001V,01/01/70 08:58:45.600,1019.044919
5343844 *0001V,01/01/70 08:58:45.700,1019.048456
5343937 *0001V,01/01/70 08:58:45.800,1019.046776
5344031 *0001V,01/01/70 08:58:45.900,1019.040243
5344140 *0001V,01/01/70 08:58:46.000,1019.043124
5344234 *0001V,01/01/70 08:58:46.100,1019.041559
5344343 *0001V,01/01/70 08:58:46.200,1019.039830
5344436 *0001V,01/01/70 08:58:46.300,1019.038487
5344546 *0001V,01/01/70 08:58:46.400,1019.035572
5344639 *0001V,01/01/70 08:58:46.500,1019.032233
5344733 *0001V,01/01/70 08:58:46.600,1019.042288
5344842 *0001V,01/01/70 08:58:46.700,1019.058071
5344936 *0001V,01/01/70 08:58:46.800,1019.055637
5345045 *0001V,01/01/70 08:58:46.900,1019.059349
5345138 *0001V,01/01/70 08:58:47.000,1019.076362
5345232 *0001V,01/01/70 08:58:47.100,1019.073798
5345341 *0001V,01/01/70 08:58:47.200,1019.075100
5345435 *0001V,01/01/70 08:58:47.300,1019.080323
5345544 *0001V,01/01/70 08:58:47.400,1019.090705
5345638 *0001V,01/01/70 08:58:47.500,1019.098933
5345731 *0001V,01/01/70 08:58:47.600,1019.108948
5345840 *0001V,01/01/70 08:58:47.700,1019.117533
5345934 *0001V,01/01/70 08:58:47.800,1019.121644
5346043 *0001V,01/01/70 08:58:47.900,1019.113302
5346137 *0001V,01/01/70 08:58:48.000,1019.129370
5346230 *0001V,01/01/70 08:58:48.100,1019.126290
5346340 *0001V,01/01/70 08:58:48.200,1019.129717
5346433 *0001V,01/01/70 08:58:48.300,1019.126909
5346542 *0001V,01/01/70 08:58:48.400,1019.126030
5346636 *0001V,01/01/70 08:58:48.500,1019.115013
5346745 *0001V,01/01/70 08:58:48.600,1019.126405
5346839 *0001V,01/01/70 08:58:48.700,1019.126420
5346932 *0001V,01/01/70 08:58:48.800,1019.134122
5347042 *0001V,01/01/70 08:58:48.900,1019.132955
5347135 *0001V,01/01/70 08:58:49.000,1019.121613
5347244 *0001V,01/01/70 08:58:49.100,1019.123796
5347338 *0001V,01/01/70 08:58:49.200,1019.114065
5347432 *0001V,01/01/70 08:58:49.300,1019.107932
5347541 *0001V,01/01/70 08:58:49.400,1019.099626
5347634 *0001V,01/01/70 08:58:49.500,1019.082644
5347744 *0001V,01/01/70 08:58:49.600,1019.082637
5347837 *0001V,01/01/70 08:58:49.700,1019.085595
5347931 *0001V,01/01/70 08:58:49.800,1019.070052
5348040 *0001V,01/01/70 08:58:49.900,1019.062816
5348134 *0001V,01/01/70 08:58:50.000,1019.060377
5348243 *0001V,01/01/70 08:58:50.100,1019.055056
5348336 *0001V,01/01/70 08:58:50.200,1019.043363
5348430 *0001V,01/01/70 08:58:50.300,1019.034012
5348539 *0001V,01/01/70 08:58:50.400,1019.034288
5348633 *0001V,01/01/70 08:58:50.500,1019.034718
5348742 *0001V,01/01/70 08:58:50.600,1019.029451
5348836 *0001V,01/01/70 08:58:50.700,1019.026233
5348945 *0001V,01/01/70 08:58:50.800,1019.030682
5349038 *0001V,01/01/70 08:58:50.900,1019.027121
5349132 *0001V,01/01/70 08:58:51.000,1019.029482
5349241 *0001V,01/01/70 08:58:51.100,1019.031086
5349335 *0001V,01/01/70 08:58:51.200,1019.033908
5349444 *0001V,01/01/70 08:58:51.300,1019.040535
5349538 *0001V,01/01/70 08:58:51.400,1019.038460
5349631 *0001V,01/01/70 08:58:51.500,1019.040653
5349740 *0001V,01/01/70 08:58:51.600,1019.052369
5349834 *0001V,01/01/70 08:58:51.700,1019.056585
5349943 *0001V,01/01/70 08:58:51.800,1019.063469
5350037 *0001V,01/01/70 08:58:51.900,1019.075113
5350130 *0001V,01/01/70 08:58:52.000,1019.079527
5350240 *0001V,01/01/70 08:58:52.100,1019.085560
5350333 *0001V,01/01/70 08:58:52.200,1019.085081
5350442 *0001V,01/01/70 08:58:52.300,1019.097602
5350536 *0001V,01/01/70 08:58:52.400,1019.106970
5350645 *0001V,01/01/70 08:58:52.500,1019.111170
5350739 *0001V,01/01/70 08:58:52.600,1019.113623
5350832 *0001V,01/01/70 08:58:52.700,1019.121491
5350942 *0001V,01/01/70 08:58:52.800,1019.122093
5351035 *0001V,01/01/70 08:58:52.900,1019.121857
5351144 *0001V,01/01/70 08:58:53.000,1019.127476
5351238 *0001V,01/01/70 08:58:53.100,1019.135420
5351332 *0001V,01/01/70 08:58:53.200,1019.132573
5351441 *0001V,01/01/70 08:58:53.300,1019.135237
5351534 *0001V,01/01/70 08:58:53.400,1019.143907
5351644 *0001V,01/01/70 08:58:53.500,1019.146135
5351737 *0001V,01/01/70 08:58:53.600,1019.147711
5351831 *0001V,01/01/70 08:58:53.700,1019.143563
5351940 *0001V,01/01/70 08:58:53.800,1019.144104
5352034 *0001V,01/01/70 08:58:53.900,1019.146344
5352143 *0001V,01/01/70 08:58:54.000,1019.144287
5352236 *0001V,01/01/70 08:58:54.100,1019.140877
5352346 *0001V,01/01/70 08:58:54.200,1019.140648
5352439 *0001V,01/01/70 08:58:54.300,1019.136737
5352533 *0001V,01/01/70 08:58:54.400,1019.134171
5352642 *0001V,01/01/70 08:58:54.500,1019.130466
5352736 *0001V,01/01/70 08:58:54.600,1019.126899
5352845 *0001V,01/01/70 08:58:54.700,1019.121224
5352938 *0001V,01/01/70 08:58:54.800,1019.118982
5353032 *0001V,01/01/70 08:58:54.900,1019.115636
5353141 *0001V,01/01/70 08:58:55.000,1019.110806
5353235 *0001V,01/01/70 08:58:55.100,1019.107620
5353344 *0001V,01/01/70 08:58:55.200,1019.108423
5353438 *0001V,01/01/70 08:58:55.300,1019.105586
5353531 *0001V,01/01/70 08:58:55.400,1019.102616
5353640 *0001V,01/01/70 08:58:55.500,1019.096284
5353734 *0001V,01/01/70 08:58:55.600,1019.098935
5353843 *0001V,01/01/70 08:58:55.700,1019.098417
5353937 *0001V,01/01/70 08:58:55.800,1019.093996
5354030 *0001V,01/01/70 08:58:55.900,1019.093068
5354140 *0001V,01/01/70 08:58:56.000,1019.094846
5354233 *0001V,01/01/70 08:58:56.100,1019.094906
5354342 *0001V,01/01/70 08:58:56.200,1019.096831
5354436 *0001V,01/01/70 08:58:56.300,1019.094068
5354545 *0001V,01/01/70 08:58:56.400,1019.095467
5354639 *0001V,01/01/70 08:58:56.500,1019.089005
5354732 *0001V,01/01/70 08:58:56.600,1019.093716
5354842 *0001V,01/01/70 08:58:56.700,1019.091482
5354935 *0001V,01/01/70 08:58:56.800,1019.097048
5355044 *0001V,01/01/70 08:58:56.900,1019.097446
5355138 *0001V,01/01/70 08:58:57.000,1019.096121
5355232 *0001V,01/01/70 08:58:57.100,1019.105795
5355341 *0001V,01/01/70 08:58:57.200,1019.100951
5355434 *0001V,01/01/70 08:58:57.300,1019.103828
5355544 *0001V,01/01/70 08:58:57.400,1019.103592
5355637 *0001V,01/01/70 08:58:57.500,1019.103117
5355731 *0001V,01/01/70 08:58:57.600,1019.102828
5355840 *0001V,01/01/70 08:58:57.700,1019.099689
5355934 *0001V,01/01/70 08:58:57.800,1019.103143
5356043 *0001V,01/01/70 08:58:57.900,1019.105589
5356136 *0001V,01/01/70 08:58:58.000,1019.097878
5356246 *0001V,01/01/70 08:58:58.100,1019.092968
5356339 *0001V,01/01/70 08:58:58.200,1019.097866
5356433 *0001V,01/01/70 08:58:58.300,1019.096434
5356542 *0001V,01/01/70 08:58:58.400,1019.093276
5356636 *0001V,01/01/70 08:58:58.500,1019.091737
5356745 *0001V,01/01/70 08:58:58.600,1019.096572
5356838 *0001V,01/01/70 08:58:58.700,1019.092704
5356932 *0001V,01/01/70 08:58:58.800,1019.094547
5357041 *0001V,01/01/70 08:58:58.900,1019.084491
5357135 *0001V,01/01/70 08:58:59.000,1019.083663
5357244 *0001V,01/01/70 08:58:59.100,1019.080876
5357338 *0001V,01/01/70 08:58:59.200,1019.082338
5357431 *0001V,01/01/70 08:58:59.300,1019.083909
5357540 *0001V,01/01/70 08:58:59.400,1019.083432
5357634 *0001V,01/01/70 08:58:59.500,1019.080273
5357743 *0001V,01/01/70 08:58:59.600,1019.078090
5357837 *0001V,01/01/70 08:58:59.700,1019.073489
5357930 *0001V,01/01/70 08:58:59.800,1019.071856
5358040 *0001V,01/01/70 08:58:59.900,1019.074665
5358133 *0001V,01/01/70 08:59:00.000,1019.071662
5358242 *0001V,01/01/70 08:59:00.100,1019.069201
5358336 *0001V,01/01/70 08:59:00.200,1019.067154
5358445 *0001V,01/01/70 08:59:00.300,1019.068292
5358539 *0001V,01/01/70 08:59:00.400,1019.070773
5358632 *0001V,01/01/70 08:59:00.500,1019.071031
5358742 *0001V,01/01/70 08:59:00.600,1019.064577
5358835 *0001V,01/01/70 08:59:00.700,1019.064659
5358944 *0001V,01/01/70 08:59:00.800,1019.057277
5359038 *0001V,01/01/70 08:59:00.900,1019.066815
5359132 *0001V,01/01/70 08:59:01.000,1019.069478
5359241 *0001V,01/01/70 08:59:01.100,1019.071951
5359334 *0001V,01/01/70 08:59:01.200,1019.076214
5359444 *0001V,01/01/70 08:59:01.300,1019.086641
5359537 *0001V,01/01/70 08:59:01.400,1019.092378
5359631 *0001V,01/01/70 08:59:01.500,1019.089466
5359740 *0001V,01/01/70 08:59:01.600,1019.092749
5359834 *0001V,01/01/70 08:59:01.700,1019.094013
5359943 *0001V,01/01/70 08:59:01.800,1019.102541
5400036 *0001V,01/01/70 08:59:01.900,1019.094227
5400130 *0001V,01/01/70 08:59:02.000,1019.103308
5400239 *0001V,01/01/70 08:59:02.100,1019.111530
5400333 *0001V,01/01/70 08:59:02.200,1019.117712
5400442 *0001V,01/01/70 08:59:02.300,1019.115891
5400536 *0001V,01/01/70 08:59:02.400,1019.107760
5400645 *0001V,01/01/70 08:59:02.500,1019.112071
5400738 *0001V,01/01/70 08:59:02.600,1019.118512
5400832 *0001V,01/01/70 08:59:02.700,1019.117271
5400941 *0001V,01/01/70 08:59:02.800,1019.120036
5401035 *0001V,01/01/70 08:59:02.900,1019.108791
5401144 *0001V,01/01/70 08:59:03.000,1019.109422
5401238 *0001V,01/01/70 08:59:03.100,1019.102170
5401331 *0001V,01/01/70 08:59:03.200,1019.108929
5401440 *0001V,01/01/70 08:59:03.300,1019.102088
5401534 *0001V,01/01/70 08:59:03.400,1019.097847
5401643 *0001V,01/01/70 08:59:03.500,1019.102251
5401737 *0001V,01/01/70 08:59:03.600,1019.107023
5401830 *0001V,01/01/70 08:59:03.700,1019.102750
5401940 *0001V,01/01/70 08:59:03.800,1019.100331
5402033 *0001V,01/01/70 08:59:03.900,1019.099908
5402142 *0001V,01/01/70 08:59:04.000,1019.100436
5402236 *0001V,01/01/70 08:59:04.100,1019.090916
5402330 *0001V,01/01/70 08:59:04.200,1019.089412
5402439 *0001V,01/01/70 08:59:04.300,1019.087911
5402532 *0001V,01/01/70 08:59:04.400,1019.087663
5402642 *0001V,01/01/70 08:59:04.500,1019.087724
5402735 *0001V,01/01/70 08:59:04.600,1019.083438
5402844 *0001V,01/01/70 08:59:04.700,1019.079777
5402938 *0001V,01/01/70 08:59:04.800,1019.080773
5403032 *0001V,01/01/70 08:59:04.900,1019.078182
5403141 *0001V,01/01/70 08:59:05.000,1019.083124
5403234 *0001V,01/01/70 08:59:05.100,1019.076404
5403344 *0001V,01/01/70 08:59:05.200,1019.079239
5403437 *0001V,01/01/70 08:59:05.300,1019.078372
5403531 *0001V,01/01/70 08:59:05.400,1019.076748
5403640 *0001V,01/01/70 08:59:05.500,1019.076775
5403734 *0001V,01/01/70 08:59:05.600,1019.078963
5403843 *0001V,01/01/70 08:59:05.700,1019.082298
5403936 *0001V,01/01/70 08:59:05.800,1019.080502
5404030 *0001V,01/01/70 08:59:05.900,1019.081908
5404139 *0001V,01/01/70 08:59:06.000,1019.082867
5404233 *0001V,01/01/70 08:59:06.100,1019.085151
5404342 *0001V,01/01/70 08:59:06.200,1019.089775
5404436 *0001V,01/01/70 08:59:06.300,1019.092822
5404545 *0001V,01/01/70 08:59:06.400,1019.090455
5404638 *0001V,01/01/70 08:59:06.500,1019.096439
5404732 *0001V,01/01/70 08:59:06.600,1019.090517
5404841 *0001V,01/01/70 08:59:06.700,1019.101371
5404935 *0001V,01/01/70 08:59:06.800,1019.101814
5405044 *0001V,01/01/70 08:59:06.900,1019.112928
5405138 *0001V,01/01/70 08:59:07.000,1019.115077
5405231 *0001V,01/01/70 08:59:07.100,1019.118564
5405340 *0001V,01/01/70 08:59:07.200,1019.122410
5405434 *0001V,01/01/70 08:59:07.300,1019.132865
5405543 *0001V,01/01/70 08:59:07.400,1019.123937
5405637 *0001V,01/01/70 08:59:07.500,1019.126700
5405730 *0001V,01/01/70 08:59:07.600,1019.126260
5405840 *0001V,01/01/70 08:59:07.700,1019.128270
5405933 *0001V,01/01/70 08:59:07.800,1019.115877
5406042 *0001V,01/01/70 08:59:07.900,1019.119283
5406136 *0001V,01/01/70 08:59:08.000,1019.117823
5406245 *0001V,01/01/70 08:59:08.100,1019.105698
5406339 *0001V,01/01/70 08:59:08.200,1019.113743
5406432 *0001V,01/01/70 08:59:08.300,1019.099481
5406542 *0001V,01/01/70 08:59:08.400,1019.105848
5406635 *0001V,01/01/70 08:59:08.500,1019.092515
5406744 *0001V,01/01/70 08:59:08.600,1019.086897
5406838 *0001V,01/01/70 08:59:08.700,1019.088479
5406932 *0001V,01/01/70 08:59:08.800,1019.089175
5407041 *0001V,01/01/70 08:59:08.900,1019.090646
5407134 *0001V,01/01/70 08:59:09.000,1019.077719
5407244 *0001V,01/01/70 08:59:09.100,1019.084729
5407337 *0001V,01/01/70 08:59:09.200,1019.081535
5407431 *0001V,01/01/70 08:59:09.300,1019.082856
5407540 *0001V,01/01/70 08:59:09.400,1019.082168
5407634 *0001V,01/01/70 08:59:09.500,1019.078862
5407743 *0001V,01/01/70 08:59:09.600,1019.077844
5407836 *0001V,01/01/70 08:59:09.700,1019.082934
5407930 *0001V,01/01/70 08:59:09.800,1019.076968
5408039 *0001V,01/01/70 08:59:09.900,1019.075373
5408133 *0001V,01/01/70 08:59:10.000,1019.075638
5408242 *0001V,01/01/70 08:59:10.100,1019.072273
5408336 *0001V,01/01/70 08:59:10.200,1019.068061
5408445 *0001V,01/01/70 08:59:10.300,1019.064434
5408538 *0001V,01/01/70 08:59:10.400,1019.062542
5408632 *0001V,01/01/70 08:59:10.500,1019.061104
5408741 *0001V,01/01/70 08:59:10.600,1019.058115
5408835 *0001V,01/01/70 08:59:10.700,1019.057170
5408944 *0001V,01/01/70 08:59:10.800,1019.055152
5409038 *0001V,01/01/70 08:59:10.900,1019.055018
5409131 *0001V,01/01/70 08:59:11.000,1019.057227
5409240 *0001V,01/01/70 08:59:11.100,1019.051632
5409334 *0001V,01/01/70 08:59:11.200,1019.050749
5409443 *0001V,01/01/70 08:59:11.300,1019.054383
5409537 *0001V,01/01/70 08:59:11.400,1019.050896
5409630 *0001V,01/01/70 08:59:11.500,1019.048745
5409740 *0001V,01/01/70 08:59:11.600,1019.048899
5409833 *0001V,01/01/70 08:59:11.700,1019.047621
5409942 *0001V,01/01/70 08:59:11.800,1019.054231
5410036 *0001V,01/01/70 08:59:11.900,1019.060619
5410145 *0001V,01/01/70 08:59:12.000,1019.060177
5410239 *0001V,01/01/70 08:59:12.100,1019.060392
5410332 *0001V,01/01/70 08:59:12.200,1019.071638
5410442 *0001V,01/01/70 08:59:12.300,1019.073100
5410535 *0001V,01/01/70 08:59:12.400,1019.069179
5410644 *0001V,01/01/70 08:59:12.500,1019.081657
5410738 *0001V,01/01/70 08:59:12.600,1019.084959
5410832 *0001V,01/01/70 08:59:12.700,1019.083398
5410941 *0001V,01/01/70 08:59:12.800,1019.103122
5411034 *0001V,01/01/70 08:59:12.900,1019.100696
5411144 *0001V,01/01/70 08:59:13.000,1019.107761
5411237 *0001V,01/01/70 08:59:13.100,1019.123014
5411331 *0001V,01/01/70 08:59:13.200,1019.108136
5411440 *0001V,01/01/70 08:59:13.300,1019.117627
5411534 *0001V,01/01/70 08:59:13.400,1019.105577
5411643 *0001V,01/01/70 08:59:13.500,1019.120289
5411736 *0001V,01/01/70 08:59:13.600,1019.130043
5411830 *0001V,01/01/70 08:59:13.700,1019.119667
5411939 *0001V,01/01/70 08:59:13.800,1019.129036
5412033 *0001V,01/01/70 08:59:13.900,1019.152430
5412142 *0001V,01/01/70 08:59:14.000,1019.124181
5412236 *0001V,01/01/70 08:59:14.100,1019.132582
5412345 *0001V,01/01/70 08:59:14.200,1019.119597
5412438 *0001V,01/01/70 08:59:14.300,1019.129650
5412532 *0001V,01/01/70 08:59:14.400,1019.118096
5412641 *0001V,01/01/70 08:59:14.500,1019.111315
5412735 *0001V,01/01/70 08:59:14.600,1019.112559
5412844 *0001V,01/01/70 08:59:14.700,1019.112698
5412938 *0001V,01/01/70 08:59:14.800,1019.116233
5413031 *0001V,01/01/70 08:59:14.900,1019.110371
5413140 *0001V,01/01/70 08:59:15.000,1019.103923
5413234 *0001V,01/01/70 08:59:15.100,1019.098044
5413343 *0001V,01/01/70 08:59:15.200,1019.092352
5413437 *0001V,01/01/70 08:59:15.300,1019.088239
5413530 *0001V,01/01/70 08:59:15.400,1019.084947
5413640 *0001V,01/01/70 08:59:15.500,1019.084567
5413733 *0001V,01/01/70 08:59:15.600,1019.079576
5413842 *0001V,01/01/70 08:59:15.700,1019.072604
5413936 *0001V,01/01/70 08:59:15.800,1019.067042
5414045 *0001V,01/01/70 08:59:15.900,1019.066106
5414139 *0001V,01/01/70 08:59:16.000,1019.060103
5414232 *0001V,01/01/70 08:59:16.100,1019.057558
5414342 *0001V,01/01/70 08:59:16.200,1019.055287
5414435 *0001V,01/01/70 08:59:16.300,1019.053176
5414544 *0001V,01/01/70 08:59:16.400,1019.048745
5414638 *0001V,01/01/70 08:59:16.500,1019.048496
5414732 *0001V,01/01/70 08:59:16.600,1019.048555
5414841 *0001V,01/01/70 08:59:16.700,1019.049661
5414934 *0001V,01/01/70 08:59:16.800,1019.050625
5415044 *0001V,01/01/70 08:59:16.900,1019.046527
5415137 *0001V,01/01/70 08:59:17.000,1019.050509
5415231 *0001V,01/01/70 08:59:17.100,1019.055427
5415340 *0001V,01/01/70 08:59:17.200,1019.062324
5415434 *0001V,01/01/70 08:59:17.300,1019.062569
5415543 *0001V,01/01/70 08:59:17.400,1019.064794
5415636 *0001V,01/01/70 08:59:17.500,1019.070244
5415730 *0001V,01/01/70 08:59:17.600,1019.080401
5415839 *0001V,01/01/70 08:59:17.700,1019.086715
5415933 *0001V,01/01/70 08:59:17.800,1019.086504
5416042 *0001V,01/01/70 08:59:17.900,1019.092023
5416136 *0001V,01/01/70 08:59:18.000,1019.106142
5416245 *0001V,01/01/70 08:59:18.100,1019.105430
5416338 *0001V,01/01/70 08:59:18.200,1019.113456
5416432 *0001V,01/01/70 08:59:18.300,1019.123534
5416541 *0001V,01/01/70 08:59:18.400,1019.133214
5416635 *0001V,01/01/70 08:59:18.500,1019.128703
5416744 *0001V,01/01/70 08:59:18.600,1019.134727
5416838 *0001V,01/01/70 08:59:18.700,1019.147797
5416931 *0001V,01/01/70 08:59:18.800,1019.145367
5417040 *0001V,01/01/70 08:59:18.900,1019.148189
5417134 *0001V,01/01/70 08:59:19.000,1019.150792
5417243 *0001V,01/01/70 08:59:19.100,1019.147462
5417337 *0001V,01/01/70 08:59:19.200,1019.148670
5417430 *0001V,01/01/70 08:59:19.300,1019.146098
5417540 *0001V,01/01/70 08:59:19.400,1019.139694
5417633 *0001V,01/01/70 08:59:19.500,1019.141840
5417742 *0001V,01/01/70 08:59:19.600,1019.143839
5417836 *0001V,01/01/70 08:59:19.700,1019.134785
5417930 *0001V,01/01/70 08:59:19.800,1019.130821
5418039 *0001V,01/01/70 08:59:19.900,1019.122457
5418132 *0001V,01/01/70 08:59:20.000,1019.125967
5418242 *0001V,01/01/70 08:59:20.100,1019.125234
5418335 *0001V,01/01/70 08:59:20.200,1019.123909
5418444 *0001V,01/01/70 08:59:20.300,1019.119260
5418538 *0001V,01/01/70 08:59:20.400,1019.116571
5418632 *0001V,01/01/70 08:59:20.500,1019.111170
5418741 *0001V,01/01/70 08:59:20.600,1019.110142
5418834 *0001V,01/01/70 08:59:20.700,1019.100319
5418944 *0001V,01/01/70 08:59:20.800,1019.106482
5419037 *0001V,01/01/70 08:59:20.900,1019.084949
5419131 *0001V,01/01/70 08:59:21.000,1019.080592
5419240 *0001V,01/01/70 08:59:21.100,1019.071824
5419334 *0001V,01/01/70 08:59:21.200,1019.071286
5419443 *0001V,01/01/70 08:59:21.300,1019.066885
5419536 *0001V,01/01/70 08:59:21.400,1019.062566
5419630 *0001V,01/01/70 08:59:21.500,1019.056508
5419739 *0001V,01/01/70 08:59:21.600,1019.048939
5419833 *0001V,01/01/70 08:59:21.700,1019.047485
5419942 *0001V,01/01/70 08:59:21.800,1019.040095
5420036 *0001V,01/01/70 08:59:21.900,1019.040831
5420145 *0001V,01/01/70 08:59:22.000,1019.039965
5420238 *0001V,01/01/70 08:59:22.100,1019.040288
5420332 *0001V,01/01/70 08:59:22.200,1019.042492
5420441 *0001V,01/01/70 08:59:22.300,1019.039678
5420535 *0001V,01/01/70 08:59:22.400,1019.042260
5420644 *0001V,01/01/70 08:59:22.500,1019.044709
5420738 *0001V,01/01/70 08:59:22.600,1019.047770
5420831 *0001V,01/01/70 08:59:22.700,1019.058783
5420940 *0001V,01/01/70 08:59:22.800,1019.058465
5421034 *0001V,01/01/70 08:59:22.900,1019.066204
5421143 *0001V,01/01/70 08:59:23.000,1019.074688
5421237 *0001V,01/01/70 08:59:23.100,1019.082737
5421330 *0001V,01/01/70 08:59:23.200,1019.092026
5421440 *0001V,01/01/70 08:59:23.300,1019.094967
5421533 *0001V,01/01/70 08:59:23.400,1019.104550
5421642 *0001V,01/01/70 08:59:23.500,1019.110864
5421736 *0001V,01/01/70 08:59:23.600,1019.115900
5421845 *0001V,01/01/70 08:59:23.700,1019.119832
5421939 *0001V,01/01/70 08:59:23.800,1019.124354
5422032 *0001V,01/01/70 08:59:23.900,1019.138132
5422142 *0001V,01/01/70 08:59:24.000,1019.130088
5422235 *0001V,01/01/70 08:59:24.100,1019.121169
5422344 *0001V,01/01/70 08:59:24.200,1019.132170
5422438 *0001V,01/01/70 08:59:24.300,1019.138161
5422532 *0001V,01/01/70 08:59:24.400,1019.130158
5422641 *0001V,01/01/70 08:59:24.500,1019.128394
5422734 *0001V,01/01/70 08:59:24.600,1019.130701
5422844 *0001V,01/01/70 08:59:24.700,1019.133558
5422937 *0001V,01/01/70 08:59:24.800,1019.137547
5423031 *0001V,01/01/70 08:59:24.900,1019.133031
5423140 *0001V,01/01/70 08:59:25.000,1019.131231
5423234 *0001V,01/01/70 08:59:25.100,1019.125695
5423343 *0001V,01/01/70 08:59:25.200,1019.120173
5423436 *0001V,01/01/70 08:59:25.300,1019.114386
5423530 *0001V,01/01/70 08:59:25.400,1019.106020
5423639 *0001V,01/01/70 08:59:25.500,1019.100485
5423733 *0001V,01/01/70 08:59:25.600,1019.094747
5423842 *0001V,01/01/70 08:59:25.700,1019.088667
5423936 *0001V,01/01/70 08:59:25.800,1019.080905
5424045 *0001V,01/01/70 08:59:25.900,1019.071898
5424138 *0001V,01/01/70 08:59:26.000,1019.063418
5424232 *0001V,01/01/70 08:59:26.100,1019.056193
5424341 *0001V,01/01/70 08:59:26.200,1019.050257
5424435 *0001V,01/01/70 08:59:26.300,1019.043553
5424544 *0001V,01/01/70 08:59:26.400,1019.038636
5424638 *0001V,01/01/70 08:59:26.500,1019.036739
5424731 *0001V,01/01/70 08:59:26.600,1019.031740
5424840 *0001V,01/01/70 08:59:26.700,1019.029015
5424934 *0001V,01/01/70 08:59:26.800,1019.025796
5425043 *0001V,01/01/70 08:59:26.900,1019.025658
5425137 *0001V,01/01/70 08:59:27.000,1019.025688
5425230 *0001V,01/01/70 08:59:27.100,1019.024472
5425340 *0001V,01/01/70 08:59:27.200,1019.030963
5425433 *0001V,01/01/70 08:59:27.300,1019.028909
5425542 *0001V,01/01/70 08:59:27.400,1019.031145
5425636 *0001V,01/01/70 08:59:27.500,1019.036326
5425745 *0001V,01/01/70 08:59:27.600,1019.032088
5425839 *0001V,01/01/70 08:59:27.700,1019.047254
5425932 *0001V,01/01/70 08:59:27.800,1019.038771
5426042 *0001V,01/01/70 08:59:27.900,1019.050918
5426135 *0001V,01/01/70 08:59:28.000,1019.050491
5426244 *0001V,01/01/70 08:59:28.100,1019.069562
5426338 *0001V,01/01/70 08:59:28.200,1019.081227
5426432 *0001V,01/01/70 08:59:28.300,1019.094824
5426541 *0001V,01/01/70 08:59:28.400,1019.102557
5426634 *0001V,01/01/70 08:59:28.500,1019.095845
5426744 *0001V,01/01/70 08:59:28.600,1019.101374
5426837 *0001V,01/01/70 08:59:28.700,1019.101689
5426931 *0001V,01/01/70 08:59:28.800,1019.110844
5427040 *0001V,01/01/70 08:59:28.900,1019.118543
5427134 *0001V,01/01/70 08:59:29.000,1019.123910
5427243 *0001V,01/01/70 08:59:29.100,1019.127035
5427336 *0001V,01/01/70 08:59:29.200,1019.134459
5427430 *0001V,01/01/70 08:59:29.300,1019.122630
5427539 *0001V,01/01/70 08:59:29.400,1019.141095
5427633 *0001V,01/01/70 08:59:29.500,1019.124178
5427742 *0001V,01/01/70 08:59:29.600,1019.127902
5427836 *0001V,01/01/70 08:59:29.700,1019.137367
5427945 *0001V,01/01/70 08:59:29.800,1019.140183
5428038 *0001V,01/01/70 08:59:29.900,1019.126937
5428132 *0001V,01/01/70 08:59:30.000,1019.124101
5428241 *0001V,01/01/70 08:59:30.100,1019.125613
5428335 *0001V,01/01/70 08:59:30.200,1019.123090
5428444 *0001V,01/01/70 08:59:30.300,1019.122440
5428538 *0001V,01/01/70 08:59:30.400,1019.120089
5428631 *0001V,01/01/70 08:59:30.500,1019.119288
5428740 *0001V,01/01/70 08:59:30.600,1019.117917
5428834 *0001V,01/01/70 08:59:30.700,1019.119663
5428943 *0001V,01/01/70 08:59:30.800,1019.113422
5429037 *0001V,01/01/70 08:59:30.900,1019.107343
5429130 *0001V,01/01/70 08:59:31.000,1019.101158
5429240 *0001V,01/01/70 08:59:31.100,1019.096933
5429333 *0001V,01/01/70 08:59:31.200,1019.093286
5429442 *0001V,01/01/70 08:59:31.300,1019.091849
5429536 *0001V,01/01/70 08:59:31.400,1019.083596
5429645 *0001V,01/01/70 08:59:31.500,1019.078174
5429739 *0001V,01/01/70 08:59:31.600,1019.069896
5429832 *0001V,01/01/70 08:59:31.700,1019.070952
5429942 *0001V,01/01/70 08:59:31.800,1019.068819
5430035 *0001V,01/01/70 08:59:31.900,1019.065110
5430144 *0001V,01/01/70 08:59:32.000,1019.063169
5430238 *0001V,01/01/70 08:59:32.100,1019.063472
5430332 *0001V,01/01/70 08:59:32.200,1019.063252
5430441 *0001V,01/01/70 08:59:32.300,1019.063659
5430534 *0001V,01/01/70 08:59:32.400,1019.056942
5430644 *0001V,01/01/70 08:59:32.500,1019.058921
5430737 *0001V,01/01/70 08:59:32.600,1019.057540
5430831 *0001V,01/01/70 08:59:32.700,1019.055643
5430940 *0001V,01/01/70 08:59:32.800,1019.056342
5431034 *0001V,01/01/70 08:59:32.900,1019.058824
5431143 *0001V,01/01/70 08:59:33.000,1019.054911
5431236 *0001V,01/01/70 08:59:33.100,1019.065919
5431330 *0001V,01/01/70 08:59:33.200,1019.060035
5431439 *0001V,01/01/70 08:59:33.300,1019.052037
5431533 *0001V,01/01/70 08:59:33.400,1019.050122
5431642 *0001V,01/01/70 08:59:33.500,1019.054704
5431736 *0001V,01/01/70 08:59:33.600,1019.072323
5431845 *0001V,01/01/70 08:59:33.700,1019.070983
5431938 *0001V,01/01/70 08:59:33.800,1019.068598
5432032 *0001V,01/01/70 08:59:33.900,1019.081475
5432141 *0001V,01/01/70 08:59:34.000,1019.079491
5432235 *0001V,01/01/70 08:59:34.100,1019.090565
5432344 *0001V,01/01/70 08:59:34.200,1019.092111
5432438 *0001V,01/01/70 08:59:34.300,1019.099934
5432531 *0001V,01/01/70 08:59:34.400,1019.101073
5432640 *0001V,01/01/70 08:59:34.500,1019.106218
5432734 *0001V,01/01/70 08:59:34.600,1019.109491
5432843 *0001V,01/01/70 08:59:34.700,1019.103547
5432937 *0001V,01/01/70 08:59:34.800,1019.110861
5433030 *0001V,01/01/70 08:59:34.900,1019.119761
5433140 *0001V,01/01/70 08:59:35.000,1019.129236
5433233 *0001V,01/01/70 08:59:35.100,1019.127914
5433342 *0001V,01/01/70 08:59:35.200,1019.128032
5433436 *0001V,01/01/70 08:59:35.300,1019.134501
5433530 *0001V,01/01/70 08:59:35.400,1019.138829
5433639 *0001V,01/01/70 08:59:35.500,1019.142161
5433732 *0001V,01/01/70 08:59:35.600,1019.147330
5433842 *0001V,01/01/70 08:59:35.700,1019.149850
5433935 *0001V,01/01/70 08:59:35.800,1019.149625
5434044 *0001V,01/01/70 08:59:35.900,1019.151776
5434138 *0001V,01/01/70 08:59:36.000,1019.156918
5434232 *0001V,01/01/70 08:59:36.100,1019.162010
5434341 *0001V,01/01/70 08:59:36.200,1019.158870
5434434 *0001V,01/01/70 08:59:36.300,1019.154237
5434544 *0001V,01/01/70 08:59:36.400,1019.148962
5434637 *0001V,01/01/70 08:59:36.500,1019.152369
5434731 *0001V,01/01/70 08:59:36.600,1019.148788
5434840 *0001V,01/01/70 08:59:36.700,1019.144852
5434934 *0001V,01/01/70 08:59:36.800,1019.141737
5435043 *0001V,01/01/70 08:59:36.900,1019.139251
5435136 *0001V,01/01/70 08:59:37.000,1019.133284
5435230 *0001V,01/01/70 08:59:37.100,1019.124785
5435339 *0001V,01/01/70 08:59:37.200,1019.114083
5435433 *0001V,01/01/70 08:59:37.300,1019.109805
5435542 *0001V,01/01/70 08:59:37.400,1019.102447
5435636 *0001V,01/01/70 08:59:37.500,1019.093156
5435745 *0001V,01/01/70 08:59:37.600,1019.084323
5435838 *0001V,01/01/70 08:59:37.700,1019.082416
5435932 *0001V,01/01/70 08:59:37.800,1019.076147
5436041 *0001V,01/01/70 08:59:37.900,1019.069196
5436135 *0001V,01/01/70 08:59:38.000,1019.064130
5436244 *0001V,01/01/70 08:59:38.100,1019.057274
5436338 *0001V,01/01/70 08:59:38.200,1019.058230
5436431 *0001V,01/01/70 08:59:38.300,1019.057070
5436540 *0001V,01/01/70 08:59:38.400,1019.053560
5436634 *0001V,01/01/70 08:59:38.500,1019.047895
5436743 *0001V,01/01/70 08:59:38.600,1019.042404
5436837 *0001V,01/01/70 08:59:38.700,1019.042723
5436930 *0001V,01/01/70 08:59:38.800,1019.040743
5437040 *0001V,01/01/70 08:59:38.900,1019.043283
5437133 *0001V,01/01/70 08:59:39.000,1019.041822
5437242 *0001V,01/01/70 08:59:39.100,1019.038757
5437336 *0001V,01/01/70 08:59:39.200,1019.033690
5437445 *0001V,01/01/70 08:59:39.300,1019.028089
5437539 *0001V,01/01/70 08:59:39.400,1019.048190
5437632 *0001V,01/01/70 08:59:39.500,1019.041593
5437742 *0001V,01/01/70 08:59:39.600,1019.052293
5437835 *0001V,01/01/70 08:59:39.700,1019.045283
5437944 *0001V,01/01/70 08:59:39.800,1019.052068
5438038 *0001V,01/01/70 08:59:39.900,1019.068940
5438132 *0001V,01/01/70 08:59:40.000,1019.073165
5438241 *0001V,01/01/70 08:59:40.100,1019.069550
5438334 *0001V,01/01/70 08:59:40.200,1019.082473
5438444 *0001V,01/01/70 08:59:40.300,1019.088260
5438537 *0001V,01/01/70 08:59:40.400,1019.084441
5438631 *0001V,01/01/70 08:59:40.500,1019.093291
5438740 *0001V,01/01/70 08:59:40.600,1019.100476
5438834 *0001V,01/01/70 08:59:40.700,1019.100743
5438943 *0001V,01/01/70 08:59:40.800,1019.110251
5439036 *0001V,01/01/70 08:59:40.900,1019.115753
5439130 *0001V,01/01/70 08:59:41.000,1019.102819
5439239 *0001V,01/01/70 08:59:41.100,1019.108220
5439333 *0001V,01/01/70 08:59:41.200,1019.115898
5439442 *0001V,01/01/70 08:59:41.300,1019.104914
5439536 *0001V,01/01/70 08:59:41.400,1019.114110
5439645 *0001V,01/01/70 08:59:41.500,1019.112666
5439738 *0001V,01/01/70 08:59:41.600,1019.107387
5439832 *0001V,01/01/70 08:59:41.700,1019.105250
5439941 *0001V,01/01/70 08:59:41.800,1019.099304
5440035 *0001V,01/01/70 08:59:41.900,1019.103321
5440144 *0001V,01/01/70 08:59:42.000,1019.093533
5440238 *0001V,01/01/70 08:59:42.100,1019.093154
5440331 *0001V,01/01/70 08:59:42.200,1019.094063
5440440 *0001V,01/01/70 08:59:42.300,1019.090591
5440534 *0001V,01/01/70 08:59:42.400,1019.086498
5440643 *0001V,01/01/70 08:59:42.500,1019.081906
5440737 *0001V,01/01/70 08:59:42.600,1019.081823
5440830 *0001V,01/01/70 08:59:42.700,1019.079676
5440940 *0001V,01/01/70 08:59:42.800,1019.077067
5441033 *0001V,01/01/70 08:59:42.900,1019.072747
5441142 *0001V,01/01/70 08:59:43.000,1019.070199
5441236 *0001V,01/01/70 08:59:43.100,1019.069682
5441345 *0001V,01/01/70 08:59:43.200,1019.068859
5441439 *0001V,01/01/70 08:59:43.300,1019.061238
5441532 *0001V,01/01/70 08:59:43.400,1019.065827
5441642 *0001V,01/01/70 08:59:43.500,1019.058372
5441735 *0001V,01/01/70 08:59:43.600,1019.058279
5441844 *0001V,01/01/70 08:59:43.700,1019.057535
5441938 *0001V,01/01/70 08:59:43.800,1019.057118
5442032 *0001V,01/01/70 08:59:43.900,1019.057998
5442141 *0001V,01/01/70 08:59:44.000,1019.056585
5442234 *0001V,01/01/70 08:59:44.100,1019.053433
5442344 *0001V,01/01/70 08:59:44.200,1019.056739
5442437 *0001V,01/01/70 08:59:44.300,1019.057332
5442531 *0001V,01/01/70 08:59:44.400,1019.059653
5442640 *0001V,01/01/70 08:59:44.500,1019.058634
5442734 *0001V,01/01/70 08:59:44.600,1019.055839
5442843 *0001V,01/01/70 08:59:44.700,1019.059745
5442936 *0001V,01/01/70 08:59:44.800,1019.053373
5443030 *0001V,01/01/70 08:59:44.900,1019.047693
5443139 *0001V,01/01/70 08:59:45.000,1019.066823
5443233 *0001V,01/01/70 08:59:45.100,1019.068384
5443342 *0001V,01/01/70 08:59:45.200,1019.076760
5443436 *0001V,01/01/70 08:59:45.300,1019.081426
5443545 *0001V,01/01/70 08:59:45.400,1019.079410
5443638 *0001V,01/01/70 08:59:45.500,1019.087329
5443732 *0001V,01/01/70 08:59:45.600,1019.092896
5443841 *0001V,01/01/70 08:59:45.700,1019.101090
5443935 *0001V,01/01/70 08:59:45.800,1019.103260
5444044 *0001V,01/01/70 08:59:45.900,1019.110307
5444138 *0001V,01/01/70 08:59:46.000,1019.109516
5444231 *0001V,01/01/70 08:59:46.100,1019.117490
5444340 *0001V,01/01/70 08:59:46.200,1019.112265
5444434 *0001V,01/01/70 08:59:46.300,1019.121176
5444543 *0001V,01/01/70 08:59:46.400,1019.125348
5444637 *0001V,01/01/70 08:59:46.500,1019.126281
5444730 *0001V,01/01/70 08:59:46.600,1019.130206
5444840 *0001V,01/01/70 08:59:46.700,1019.132757
5444933 *0001V,01/01/70 08:59:46.800,1019.117536
5445042 *0001V,01/01/70 08:59:46.900,1019.120870
5445136 *0001V,01/01/70 08:59:47.000,1019.125098
5445230 *0001V,01/01/70 08:59:47.100,1019.121269
5445339 *0001V,01/01/70 08:59:47.200,1019.122410
5445432 *0001V,01/01/70 08:59:47.300,1019.108951
5445542 *0001V,01/01/70 08:59:47.400,1019.105716
5445635 *0001V,01/01/70 08:59:47.500,1019.116567
5445744 *0001V,01/01/70 08:59:47.600,1019.103616
5445838 *0001V,01/01/70 08:59:47.700,1019.115840
5445932 *0001V,01/01/70 08:59:47.800,1019.103609
5446041 *0001V,01/01/70 08:59:47.900,1019.097827
5446134 *0001V,01/01/70 08:59:48.000,1019.104603
5446244 *0001V,01/01/70 08:59:48.100,1019.105058
5446337 *0001V,01/01/70 08:59:48.200,1019.104270
5446431 *0001V,01/01/70 08:59:48.300,1019.102981
5446540 *0001V,01/01/70 08:59:48.400,1019.100952
5446634 *0001V,01/01/70 08:59:48.500,1019.101249
5446743 *0001V,01/01/70 08:59:48.600,1019.096819
5446836 *0001V,01/01/70 08:59:48.700,1019.092405
5446930 *0001V,01/01/70 08:59:48.800,1019.092269
5447039 *0001V,01/01/70 08:59:48.900,1019.093057
5447133 *0001V,01/01/70 08:59:49.000,1019.094925
5447242 *0001V,01/01/70 08:59:49.100,1019.094757
5447336 *0001V,01/01/70 08:59:49.200,1019.090769
5447445 *0001V,01/01/70 08:59:49.300,1019.093988
5447538 *0001V,01/01/70 08:59:49.400,1019.090957
5447632 *0001V,01/01/70 08:59:49.500,1019.088434
5447741 *0001V,01/01/70 08:59:49.600,1019.092314
5447835 *0001V,01/01/70 08:59:49.700,1019.085977
5447944 *0001V,01/01/70 08:59:49.800,1019.087202
5448038 *0001V,01/01/70 08:59:49.900,1019.088626
5448131 *0001V,01/01/70 08:59:50.000,1019.088144
5448240 *0001V,01/01/70 08:59:50.100,1019.078431
5448334 *0001V,01/01/70 08:59:50.200,1019.085398
5448443 *0001V,01/01/70 08:59:50.300,1019.075507
5448537 *0001V,01/01/70 08:59:50.400,1019.085892
5448630 *0001V,01/01/70 08:59:50.500,1019.084786
5448740 *0001V,01/01/70 08:59:50.600,1019.078527
5448833 *0001V,01/01/70 08:59:50.700,1019.090256
5448942 *0001V,01/01/70 08:59:50.800,1019.085755
5449036 *0001V,01/01/70 08:59:50.900,1019.092108
5449145 *0001V,01/01/70 08:59:51.000,1019.086895
5449239 *0001V,01/01/70 08:59:51.100,1019.085850
5449332 *0001V,01/01/70 08:59:51.200,1019.087943
5449442 *0001V,01/01/70 08:59:51.300,1019.088435
5449535 *0001V,01/01/70 08:59:51.400,1019.087717
5449644 *0001V,01/01/70 08:59:51.500,1019.079547
5449738 *0001V,01/01/70 08:59:51.600,1019.090668
5449832 *0001V,01/01/70 08:59:51.700,1019.087602
5449941 *0001V,01/01/70 08:59:51.800,1019.094729
5450034 *0001V,01/01/70 08:59:51.900,1019.081649
5450144 *0001V,01/01/70 08:59:52.000,1019.075612
5450237 *0001V,01/01/70 08:59:52.100,1019.084843
5450331 *0001V,01/01/70 08:59:52.200,1019.088602
5450440 *0001V,01/01/70 08:59:52.300,1019.087622
5450534 *0001V,01/01/70 08:59:52.400,1019.083320
5450643 *0001V,01/01/70 08:59:52.500,1019.078843
5450736 *0001V,01/01/70 08:59:52.600,1019.081089
5450830 *0001V,01/01/70 08:59:52.700,1019.084801
5450939 *0001V,01/01/70 08:59:52.800,1019.081597
5451033 *0001V,01/01/70 08:59:52.900,1019.077574
5451142 *0001V,01/01/70 08:59:53.000,1019.074639
5451236 *0001V,01/01/70 08:59:53.100,1019.069500
5451345 *0001V,01/01/70 08:59:53.200,1019.067410
5451438 *0001V,01/01/70 08:59:53.300,1019.066585
5451532 *0001V,01/01/70 08:59:53.400,1019.061560
5451641 *0001V,01/01/70 08:59:53.500,1019.062539
5451735 *0001V,01/01/70 08:59:53.600,1019.056615
5451844 *0001V,01/01/70 08:59:53.700,1019.059572
5451938 *0001V,01/01/70 08:59:53.800,1019.063087
5452031 *0001V,01/01/70 08:59:53.900,1019.059552
5452140 *0001V,01/01/70 08:59:54.000,1019.057765
5452234 *0001V,01/01/70 08:59:54.100,1019.055385
5452343 *0001V,01/01/70 08:59:54.200,1019.047483
5452437 *0001V,01/01/70 08:59:54.300,1019.061088
5452530 *0001V,01/01/70 08:59:54.400,1019.058413
5452640 *0001V,01/01/70 08:59:54.500,1019.057827
5452733 *0001V,01/01/70 08:59:54.600,1019.063709
5452842 *0001V,01/01/70 08:59:54.700,1019.069430
5452936 *0001V,01/01/70 08:59:54.800,1019.070932
5453045 *0001V,01/01/70 08:59:54.900,1019.072052
5453139 *0001V,01/01/70 08:59:55.000,1019.077306
5453232 *0001V,01/01/70 08:59:55.100,1019.074904
5453342 *0001V,01/01/70 08:59:55.200,1019.075813
5453435 *0001V,01/01/70 08:59:55.300,1019.080930
5453545 *0001V,01/01/70 08:59:55.400,1019.077825
5453638 *0001V,01/01/70 08:59:55.500,1019.078119
5453732 *0001V,01/01/70 08:59:55.600,1019.074687
5453841 *0001V,01/01/70 08:59:55.700,1019.074769
5453935 *0001V,01/01/70 08:59:55.800,1019.073014
5454044 *0001V,01/01/70 08:59:55.900,1019.076539
5454137 *0001V,01/01/70 08:59:56.000,1019.074987
5454231 *0001V,01/01/70 08:59:56.100,1019.074691
5454340 *0001V,01/01/70 08:59:56.200,1019.075520
5454434 *0001V,01/01/70 08:59:56.300,1019.070522
5454543 *0001V,01/01/70 08:59:56.400,1019.069088
5454637 *0001V,01/01/70 08:59:56.500,1019.071390
5454730 *0001V,01/01/70 08:59:56.600,1019.069523
5454839 *0001V,01/01/70 08:59:56.700,1019.069305
5454933 *0001V,01/01/70 08:59:56.800,1019.066254
5455042 *0001V,01/01/70 08:59:56.900,1019.061730
5455136 *0001V,01/01/70 08:59:57.000,1019.062452
5455245 *0001V,01/01/70 08:59:57.100,1019.060751
5455339 *0001V,01/01/70 08:59:57.200,1019.057937
5455432 *0001V,01/01/70 08:59:57.300,1019.056114
5455541 *0001V,01/01/70 08:59:57.400,1019.053910
5455635 *0001V,01/01/70 08:59:57.500,1019.062959
5455744 *0001V,01/01/70 08:59:57.600,1019.058247
5455838 *0001V,01/01/70 08:59:57.700,1019.062149
5455931 *0001V,01/01/70 08:59:57.800,1019.064605
5456041 *0001V,01/01/70 08:59:57.900,1019.072826
5456134 *0001V,01/01/70 08:59:58.000,1019.065756
5456243 *0001V,01/01/70 08:59:58.100,1019.067360
5456337 *0001V,01/01/70 08:59:58.200,1019.073667
5456431 *0001V,01/01/70 08:59:58.300,1019.075525
5456540 *0001V,01/01/70 08:59:58.400,1019.073942
5456633 *0001V,01/01/70 08:59:58.500,1019.076193
5456743 *0001V,01/01/70 08:59:58.600,1019.080343
5456836 *0001V,01/01/70 08:59:58.700,1019.092764
5456930 *0001V,01/01/70 08:59:58.800,1019.091357
5457039 *0001V,01/01/70 08:59:58.900,1019.094954
5457133 *0001V,01/01/70 08:59:59.000,1019.093160
5457242 *0001V,01/01/70 08:59:59.100,1019.097528
5457335 *0001V,01/01/70 08:59:59.200,1019.099154
5457445 *0001V,01/01/70 08:59:59.300,1019.092753
5457538 *0001V,01/01/70 08:59:59.400,1019.100028
5457632 *0001V,01/01/70 08:59:59.500,1019.110932
5457741 *0001V,01/01/70 08:59:59.600,1019.122277
5457835 *0001V,01/01/70 08:59:59.700,1019.113914
5457944 *0001V,01/01/70 08:59:59.800,1019.119126
5458037 *0001V,01/01/70 08:59:59.900,1019.125248
5458131 *0001V,01/01/70 09:00:00.000,1019.128961
5458240 *0001V,01/01/70 09:00:00.100,1019.133464
5458334 *0001V,01/01/70 09:00:00.200,1019.133280
5458443 *0001V,01/01/70 09:00:00.300,1019.132671
5458537 *0001V,01/01/70 09:00:00.400,1019.136773
5458630 *0001V,01/01/70 09:00:00.500,1019.140962
5458739 *0001V,01/01/70 09:00:00.600,1019.141270
5458833 *0001V,01/01/70 09:00:00.700,1019.144074
5458942 *0001V,01/01/70 09:00:00.800,1019.145032
5459036 *0001V,01/01/70 09:00:00.900,1019.145410
5459145 *0001V,01/01/70 09:00:01.000,1019.147757
5459239 *0001V,01/01/70 09:00:01.100,1019.144369
5459332 *0001V,01/01/70 09:00:01.200,1019.145837
5459441 *0001V,01/01/70 09:00:01.300,1019.140028
5459535 *0001V,01/01/70 09:00:01.400,1019.138848
5459644 *0001V,01/01/70 09:00:01.500,1019.133992
5459738 *0001V,01/01/70 09:00:01.600,1019.130877
5459831 *0001V,01/01/70 09:00:01.700,1019.128102
5459941 *0001V,01/01/70 09:00:01.800,1019.122811
5500034 *0001V,01/01/70 09:00:01.900,1019.115346
5500143 *0001V,01/01/70 09:00:02.000,1019.109961
5500237 *0001V,01/01/70 09:00:02.100,1019.104770
5500331 *0001V,01/01/70 09:00:02.200,1019.102362
5500440 *0001V,01/01/70 09:00:02.300,1019.099847
5500533 *0001V,01/01/70 09:00:02.400,1019.092075
5500643 *0001V,01/01/70 09:00:02.500,1019.088058
5500736 *0001V,01/01/70 09:00:02.600,1019.085598
5500845 *0001V,01/01/70 09:00:02.700,1019.085282
5500939 *0001V,01/01/70 09:00:02.800,1019.083776
5501033 *0001V,01/01/70 09:00:02.900,1019.070328
5501142 *0001V,01/01/70 09:00:03.000,1019.069966
5501235 *0001V,01/01/70 09:00:03.100,1019.066789
5501345 *0001V,01/01/70 09:00:03.200,1019.073922
5501438 *0001V,01/01/70 09:00:03.300,1019.072109
5501532 *0001V,01/01/70 09:00:03.400,1019.072512
5501641 *0001V,01/01/70 09:00:03.500,1019.067281
5501735 *0001V,01/01/70 09:00:03.600,1019.069087
5501844 *0001V,01/01/70 09:00:03.700,1019.073643
5501937 *0001V,01/01/70 09:00:03.800,1019.077640
5502031 *0001V,01/01/70 09:00:03.900,1019.083866
5502140 *0001V,01/01/70 09:00:04.000,1019.087508
5502234 *0001V,01/01/70 09:00:04.100,1019.091013
5502343 *0001V,01/01/70 09:00:04.200,1019.090258
5502437 *0001V,01/01/70 09:00:04.300,1019.091906
5502530 *0001V,01/01/70 09:00:04.400,1019.093401
5502639 *0001V,01/01/70 09:00:04.500,1019.095092
5502733 *0001V,01/01/70 09:00:04.600,1019.092621
5502842 *0001V,01/01/70 09:00:04.700,1019.091464
5502936 *0001V,01/01/70 09:00:04.800,1019.092548
5503045 *0001V,01/01/70 09:00:04.900,1019.094926
5503139 *0001V,01/01/70 09:00:05.000,1019.092517
5503232 *0001V,01/01/70 09:00:05.100,1019.089542
5503341 *0001V,01/01/70 09:00:05.200,1019.087734
5503435 *0001V,01/01/70 09:00:05.300,1019.086166
5503544 *0001V,01/01/70 09:00:05.400,1019.084046
5503638 *0001V,01/01/70 09:00:05.500,1019.080161
5503731 *0001V,01/01/70 09:00:05.600,1019.078784
5503841 *0001V,01/01/70 09:00:05.700,1019.076140
5503934 *0001V,01/01/70 09:00:05.800,1019.072151
5504043 *0001V,01/01/70 09:00:05.900,1019.066016
5504137 *0001V,01/01/70 09:00:06.000,1019.083333
5504231 *0001V,01/01/70 09:00:06.100,1019.080388
5504340 *0001V,01/01/70 09:00:06.200,1019.074046
5504433 *0001V,01/01/70 09:00:06.300,1019.077008
5504543 *0001V,01/01/70 09:00:06.400,1019.075934
5504636 *0001V,01/01/70 09:00:06.500,1019.086134
5504745 *0001V,01/01/70 09:00:06.600,1019.074939
5504839 *0001V,01/01/70 09:00:06.700,1019.077285
5504933 *0001V,01/01/70 09:00:06.800,1019.074431
5505042 *0001V,01/01/70 09:00:06.900,1019.076629
5505135 *0001V,01/01/70 09:00:07.000,1019.077651
5505245 *0001V,01/01/70 09:00:07.100,1019.078875
5505338 *0001V,01/01/70 09:00:07.200,1019.066806
5505432 *0001V,01/01/70 09:00:07.300,1019.072405
5505541 *0001V,01/01/70 09:00:07.400,1019.070864
5505635 *0001V,01/01/70 09:00:07.500,1019.070049
5505744 *0001V,01/01/70 09:00:07.600,1019.064286
5505837 *0001V,01/01/70 09:00:07.700,1019.055239
5505931 *0001V,01/01/70 09:00:07.800,1019.053565
5506040 *0001V,01/01/70 09:00:07.900,1019.055442
5506134 *0001V,01/01/70 09:00:08.000,1019.044057
5506243 *0001V,01/01/70 09:00:08.100,1019.039024
5506337 *0001V,01/01/70 09:00:08.200,1019.047056
5506430 *0001V,01/01/70 09:00:08.300,1019.044759
5506539 *0001V,01/01/70 09:00:08.400,1019.033816
5506633 *0001V,01/01/70 09:00:08.500,1019.035720
5506742 *0001V,01/01/70 09:00:08.600,1019.040812
5506836 *0001V,01/01/70 09:00:08.700,1019.038943
5506945 *0001V,01/01/70 09:00:08.800,1019.037534
5507039 *0001V,01/01/70 09:00:08.900,1019.033774
5507132 *0001V,01/01/70 09:00:09.000,1019.035589
5507241 *0001V,01/01/70 09:00:09.100,1019.032953
5507335 *0001V,01/01/70 09:00:09.200,1019.034191
5507444 *0001V,01/01/70 09:00:09.300,1019.037278
5507538 *0001V,01/01/70 09:00:09.400,1019.028379
5507631 *0001V,01/01/70 09:00:09.500,1019.026596
5507741 *0001V,01/01/70 09:00:09.600,1019.041564
5507834 *0001V,01/01/70 09:00:09.700,1019.042465
5507943 *0001V,01/01/70 09:00:09.800,1019.043476
5508037 *0001V,01/01/70 09:00:09.900,1019.049219
5508131 *0001V,01/01/70 09:00:10.000,1019.050001
5508240 *0001V,01/01/70 09:00:10.100,1019.046613
5508333 *0001V,01/01/70 09:00:10.200,1019.062046
5508443 *0001V,01/01/70 09:00:10.300,1019.071265
5508536 *0001V,01/01/70 09:00:10.400,1019.071785
5508630 *0001V,01/01/70 09:00:10.500,1019.086341
5508739 *0001V,01/01/70 09:00:10.600,1019.092962
5508833 *0001V,01/01/70 09:00:10.700,1019.096898
5508942 *0001V,01/01/70 09:00:10.800,1019.103229
5509035 *0001V,01/01/70 09:00:10.900,1019.119023
5509145 *0001V,01/01/70 09:00:11.000,1019.125668
5509238 *0001V,01/01/70 09:00:11.100,1019.131635
5509332 *0001V,01/01/70 09:00:11.200,1019.144504
5509441 *0001V,01/01/70 09:00:11.300,1019.140934
5509535 *0001V,01/01/70 09:00:11.400,1019.148711
5509644 *0001V,01/01/70 09:00:11.500,1019.152851
5509737 *0001V,01/01/70 09:00:11.600,1019.159400
5509831 *0001V,01/01/70 09:00:11.700,1019.160823
5509940 *0001V,01/01/70 09:00:11.800,1019.165244
5510034 *0001V,01/01/70 09:00:11.900,1019.166929
5510143 *0001V,01/01/70 09:00:12.000,1019.162873
5510237 *0001V,01/01/70 09:00:12.100,1019.165125
5510330 *0001V,01/01/70 09:00:12.200,1019.164447
5510439 *0001V,01/01/70 09:00:12.300,1019.159003
5510533 *0001V,01/01/70 09:00:12.400,1019.153059
5510642 *0001V,01/01/70 09:00:12.500,1019.149014
5510736 *0001V,01/01/70 09:00:12.600,1019.145363
5510845 *0001V,01/01/70 09:00:12.700,1019.139751
5510939 *0001V,01/01/70 09:00:12.800,1019.129652
5511032 *0001V,01/01/70 09:00:12.900,1019.122865
5511141 *0001V,01/01/70 09:00:13.000,1019.111347
5511235 *0001V,01/01/70 09:00:13.100,1019.103860
5511344 *0001V,01/01/70 09:00:13.200,1019.097700
5511438 *0001V,01/01/70 09:00:13.300,1019.086564
5511531 *0001V,01/01/70 09:00:13.400,1019.079803
5511641 *0001V,01/01/70 09:00:13.500,1019.074841
5511734 *0001V,01/01/70 09:00:13.600,1019.069064
5511843 *0001V,01/01/70 09:00:13.700,1019.059641
5511937 *0001V,01/01/70 09:00:13.800,1019.052529
5512031 *0001V,01/01/70 09:00:13.900,1019.048006
5512140 *0001V,01/01/70 09:00:14.000,1019.040584
5512233 *0001V,01/01/70 09:00:14.100,1019.036639
5512343 *0001V,01/01/70 09:00:14.200,1019.035383
5512436 *0001V,01/01/70 09:00:14.300,1019.034678
5512545 *0001V,01/01/70 09:00:14.400,1019.030448
5512639 *0001V,01/01/70 09:00:14.500,1019.026596
5512733 *0001V,01/01/70 09:00:14.600,1019.027996
5512842 *0001V,01/01/70 09:00:14.700,1019.029471
5512935 *0001V,01/01/70 09:00:14.800,1019.034146
5513045 *0001V,01/01/70 09:00:14.900,1019.034573
5513138 *0001V,01/01/70 09:00:15.000,1019.037585
5513232 *0001V,01/01/70 09:00:15.100,1019.038461
5513341 *0001V,01/01/70 09:00:15.200,1019.038005
5513435 *0001V,01/01/70 09:00:15.300,1019.041847
5513544 *0001V,01/01/70 09:00:15.400,1019.045308
5513637 *0001V,01/01/70 09:00:15.500,1019.053118
5513731 *0001V,01/01/70 09:00:15.600,1019.043584
5513840 *0001V,01/01/70 09:00:15.700,1019.078750
5513934 *0001V,01/01/70 09:00:15.800,1019.064739
5514043 *0001V,01/01/70 09:00:15.900,1019.077676
5514137 *0001V,01/01/70 09:00:16.000,1019.103017
5514230 *0001V,01/01/70 09:00:16.100,1019.104657
5514339 *0001V,01/01/70 09:00:16.200,1019.108879
5514433 *0001V,01/01/70 09:00:16.300,1019.118178
5514542 *0001V,01/01/70 09:00:16.400,1019.127955
5514636 *0001V,01/01/70 09:00:16.500,1019.123834
5514745 *0001V,01/01/70 09:00:16.600,1019.131258
5514839 *0001V,01/01/70 09:00:16.700,1019.139111
5514932 *0001V,01/01/70 09:00:16.800,1019.142123
5515041 *0001V,01/01/70 09:00:16.900,1019.145421
5515135 *0001V,01/01/70 09:00:17.000,1019.147897
5515244 *0001V,01/01/70 09:00:17.100,1019.144923
5515338 *0001V,01/01/70 09:00:17.200,1019.147474
5515431 *0001V,01/01/70 09:00:17.300,1019.146584
5515541 *0001V,01/01/70 09:00:17.400,1019.141744
5515634 *0001V,01/01/70 09:00:17.500,1019.140221
5515743 *0001V,01/01/70 09:00:17.600,1019.133043
5515837 *0001V,01/01/70 09:00:17.700,1019.125209
5515931 *0001V,01/01/70 09:00:17.800,1019.122078
5516040 *0001V,01/01/70 09:00:17.900,1019.111764
5516133 *0001V,01/01/70 09:00:18.000,1019.104080
5516243 *0001V,01/01/70 09:00:18.100,1019.096509
5516336 *0001V,01/01/70 09:00:18.200,1019.091471
5516430 *0001V,01/01/70 09:00:18.300,1019.085473
5516539 *0001V,01/01/70 09:00:18.400,1019.068629
5516633 *0001V,01/01/70 09:00:18.500,1019.062872
5516742 *0001V,01/01/70 09:00:18.600,1019.057155
5516835 *0001V,01/01/70 09:00:18.700,1019.054505
5516945 *0001V,01/01/70 09:00:18.800,1019.048999
5517038 *0001V,01/01/70 09:00:18.900,1019.042601
5517132 *0001V,01/01/70 09:00:19.000,1019.040137
5517241 *0001V,01/01/70 09:00:19.100,1019.046039
5517335 *0001V,01/01/70 09:00:19.200,1019.039184
5517444 *0001V,01/01/70 09:00:19.300,1019.031806
5517537 *0001V,01/01/70 09:00:19.400,1019.034900
5517631 *0001V,01/01/70 09:00:19.500,1019.037327
5517740 *0001V,01/01/70 09:00:19.600,1019.043700
5517834 *0001V,01/01/70 09:00:19.700,1019.046758
5517943 *0001V,01/01/70 09:00:19.800,1019.053165
5518037 *0001V,01/01/70 09:00:19.900,1019.062834
5518130 *0001V,01/01/70 09:00:20.000,1019.072475
5518239 *0001V,01/01/70 09:00:20.100,1019.075997
5518333 *0001V,01/01/70 09:00:20.200,1019.075765
5518442 *0001V,01/01/70 09:00:20.300,1019.087161
5518536 *0001V,01/01/70 09:00:20.400,1019.090959
5518645 *0001V,01/01/70 09:00:20.500,1019.093663
5518739 *0001V,01/01/70 09:00:20.600,1019.096014
5518832 *0001V,01/01/70 09:00:20.700,1019.096608
5518941 *0001V,01/01/70 09:00:20.800,1019.099121
5519035 *0001V,01/01/70 09:00:20.900,1019.100982
5519144 *0001V,01/01/70 09:00:21.000,1019.099529
5519238 *0001V,01/01/70 09:00:21.100,1019.096040
5519331 *0001V,01/01/70 09:00:21.200,1019.095034
5519441 *0001V,01/01/70 09:00:21.300,1019.101791
5519534 *0001V,01/01/70 09:00:21.400,1019.098902
5519643 *0001V,01/01/70 09:00:21.500,1019.085624
5519737 *0001V,01/01/70 09:00:21.600,1019.082610
5519831 *0001V,01/01/70 09:00:21.700,1019.079570
5519940 *0001V,01/01/70 09:00:21.800,1019.075676
5520033 *0001V,01/01/70 09:00:21.900,1019.068208
5520143 *0001V,01/01/70 09:00:22.000,1019.064631
5520236 *0001V,01/01/70 09:00:22.100,1019.061437
5520330 *0001V,01/01/70 09:00:22.200,1019.059739
5520439 *0001V,01/01/70 09:00:22.300,1019.057423
5520533 *0001V,01/01/70 09:00:22.400,1019.056952
5520642 *0001V,01/01/70 09:00:22.500,1019.062536
5520735 *0001V,01/01/70 09:00:22.600,1019.062945
5520845 *0001V,01/01/70 09:00:22.700,1019.061699
5520938 *0001V,01/01/70 09:00:22.800,1019.062631
5521032 *0001V,01/01/70 09:00:22.900,1019.062812
5521141 *0001V,01/01/70 09:00:23.000,1019.071097
5521235 *0001V,01/01/70 09:00:23.100,1019.076627
5521344 *0001V,01/01/70 09:00:23.200,1019.079512
5521437 *0001V,01/01/70 09:00:23.300,1019.082403
5521531 *0001V,01/01/70 09:00:23.400,1019.093706
5521640 *0001V,01/01/70 09:00:23.500,1019.094318
5521734 *0001V,01/01/70 09:00:23.600,1019.102336
5521843 *0001V,01/01/70 09:00:23.700,1019.102370
5521937 *0001V,01/01/70 09:00:23.800,1019.107883
5522030 *0001V,01/01/70 09:00:23.900,1019.114480
5522139 *0001V,01/01/70 09:00:24.000,1019.115582
5522233 *0001V,01/01/70 09:00:24.100,1019.124619
5522342 *0001V,01/01/70 09:00:24.200,1019.133142
5522436 *0001V,01/01/70 09:00:24.300,1019.137500
5522545 *0001V,01/01/70 09:00:24.400,1019.135378
5522639 *0001V,01/01/70 09:00:24.500,1019.138064
5522732 *0001V,01/01/70 09:00:24.600,1019.134684
5522841 *0001V,01/01/70 09:00:24.700,1019.137430
5522935 *0001V,01/01/70 09:00:24.800,1019.130205
5523044 *0001V,01/01/70 09:00:24.900,1019.130449
5523138 *0001V,01/01/70 09:00:25.000,1019.121826
5523231 *0001V,01/01/70 09:00:25.100,1019.121850
5523341 *0001V,01/01/70 09:00:25.200,1019.112328
5523434 *0001V,01/01/70 09:00:25.300,1019.102507
5523543 *0001V,01/01/70 09:00:25.400,1019.091243
5523637 *0001V,01/01/70 09:00:25.500,1019.083667
5523731 *0001V,01/01/70 09:00:25.600,1019.074132
5523840 *0001V,01/01/70 09:00:25.700,1019.066152
5523933 *0001V,01/01/70 09:00:25.800,1019.058933
5524043 *0001V,01/01/70 09:00:25.900,1019.048697
5524136 *0001V,01/01/70 09:00:26.000,1019.042848
5524230 *0001V,01/01/70 09:00:26.100,1019.041139
5524339 *0001V,01/01/70 09:00:26.200,1019.035673
5524433 *0001V,01/01/70 09:00:26.300,1019.020668
5524542 *0001V,01/01/70 09:00:26.400,1019.019790
5524635 *0001V,01/01/70 09:00:26.500,1019.010584
5524745 *0001V,01/01/70 09:00:26.600,1019.009349
5524838 *0001V,01/01/70 09:00:26.700,1019.003470
5524932 *0001V,01/01/70 09:00:26.800,1019.008895
5525041 *0001V,01/01/70 09:00:26.900,1019.011820
5525135 *0001V,01/01/70 09:00:27.000,1019.003862
5525244 *0001V,01/01/70 09:00:27.100,1018.999947
5525337 *0001V,01/01/70 09:00:27.200,1018.998417
5525431 *0001V,01/01/70 09:00:27.300,1018.999556
5525540 *0001V,01/01/70 09:00:27.400,1019.007206
5525634 *0001V,01/01/70 09:00:27.500,1019.006917
5525743 *0001V,01/01/70 09:00:27.600,1019.003289
5525837 *0001V,01/01/70 09:00:27.700,1019.010488
5525930 *0001V,01/01/70 09:00:27.800,1019.007969
5526039 *0001V,01/01/70 09:00:27.900,1019.029401
5526133 *0001V,01/01/70 09:00:28.000,1019.014609
5526242 *0001V,01/01/70 09:00:28.100,1019.006666
5526336 *0001V,01/01/70 09:00:28.200,1019.034311
5526445 *0001V,01/01/70 09:00:28.300,1019.038388
5526539 *0001V,01/01/70 09:00:28.400,1019.050144
5526632 *0001V,01/01/70 09:00:28.500,1019.045512
5526741 *0001V,01/01/70 09:00:28.600,1019.049352
5526835 *0001V,01/01/70 09:00:28.700,1019.048573
5526944 *0001V,01/01/70 09:00:28.800,1019.061914
5527038 *0001V,01/01/70 09:00:28.900,1019.078151
5527131 *0001V,01/01/70 09:00:29.000,1019.077058
5527241 *0001V,01/01/70 09:00:29.100,1019.070042
5527334 *0001V,01/01/70 09:00:29.200,1019.072078
5527443 *0001V,01/01/70 09:00:29.300,1019.079960
5527537 *0001V,01/01/70 09:00:29.400,1019.084067
5527631 *0001V,01/01/70 09:00:29.500,1019.094276
5527740 *0001V,01/01/70 09:00:29.600,1019.092273
5527833 *0001V,01/01/70 09:00:29.700,1019.098169
5527943 *0001V,01/01/70 09:00:29.800,1019.095713
5528036 *0001V,01/01/70 09:00:29.900,1019.099962
5528130 *0001V,01/01/70 09:00:30.000,1019.105118
5528239 *0001V,01/01/70 09:00:30.100,1019.101147
5528333 *0001V,01/01/70 09:00:30.200,1019.100637
5528442 *0001V,01/01/70 09:00:30.300,1019.099787
5528535 *0001V,01/01/70 09:00:30.400,1019.098062
5528645 *0001V,01/01/70 09:00:30.500,1019.094614
5528738 *0001V,01/01/70 09:00:30.600,1019.093283
5528832 *0001V,01/01/70 09:00:30.700,1019.088460
5528941 *0001V,01/01/70 09:00:30.800,1019.086603
5529035 *0001V,01/01/70 09:00:30.900,1019.087809
5529144 *0001V,01/01/70 09:00:31.000,1019.084319
5529237 *0001V,01/01/70 09:00:31.100,1019.083129
5529331 *0001V,01/01/70 09:00:31.200,1019.078827
5529440 *0001V,01/01/70 09:00:31.300,1019.079236
5529534 *0001V,01/01/70 09:00:31.400,1019.076845
5529643 *0001V,01/01/70 09:00:31.500,1019.076008
5529737 *0001V,01/01/70 09:00:31.600,1019.074805
5529830 *0001V,01/01/70 09:00:31.700,1019.073600
5529939 *0001V,01/01/70 09:00:31.800,1019.071245
5530033 *0001V,01/01/70 09:00:31.900,1019.072596
5530142 *0001V,01/01/70 09:00:32.000,1019.067376
5530236 *0001V,01/01/70 09:00:32.100,1019.054711
5530345 *0001V,01/01/70 09:00:32.200,1019.068408
5530439 *0001V,01/01/70 09:00:32.300,1019.080947
5530532 *0001V,01/01/70 09:00:32.400,1019.073488
5530641 *0001V,01/01/70 09:00:32.500,1019.079442
5530735 *0001V,01/01/70 09:00:32.600,1019.084237
5530844 *0001V,01/01/70 09:00:32.700,1019.083422
5530938 *0001V,01/01/70 09:00:32.800,1019.088439
5531031 *0001V,01/01/70 09:00:32.900,1019.079198
5531141 *0001V,01/01/70 09:00:33.000,1019.089895
5531234 *0001V,01/01/70 09:00:33.100,1019.090210
5531343 *0001V,01/01/70 09:00:33.200,1019.092168
5531437 *0001V,01/01/70 09:00:33.300,1019.092059
5531531 *0001V,01/01/70 09:00:33.400,1019.091407
5531640 *0001V,01/01/70 09:00:33.500,1019.094050
5531733 *0001V,01/01/70 09:00:33.600,1019.085655
5531843 *0001V,01/01/70 09:00:33.700,1019.091590
5531936 *0001V,01/01/70 09:00:33.800,1019.096893
5532030 *0001V,01/01/70 09:00:33.900,1019.091311
5532139 *0001V,01/01/70 09:00:34.000,1019.089833
5532233 *0001V,01/01/70 09:00:34.100,1019.083880
5532342 *0001V,01/01/70 09:00:34.200,1019.087301
5532435 *0001V,01/01/70 09:00:34.300,1019.089379
5532545 *0001V,01/01/70 09:00:34.400,1019.095330
5532638 *0001V,01/01/70 09:00:34.500,1019.098844
5532732 *0001V,01/01/70 09:00:34.600,1019.095919
5532841 *0001V,01/01/70 09:00:34.700,1019.091525
5532935 *0001V,01/01/70 09:00:34.800,1019.096286
5533044 *0001V,01/01/70 09:00:34.900,1019.091313
5533137 *0001V,01/01/70 09:00:35.000,1019.090619
5533231 *0001V,01/01/70 09:00:35.100,1019.090207
5533340 *0001V,01/01/70 09:00:35.200,1019.093728
5533434 *0001V,01/01/70 09:00:35.300,1019.094799
5533543 *0001V,01/01/70 09:00:35.400,1019.093796
5533637 *0001V,01/01/70 09:00:35.500,1019.094831
5533730 *0001V,01/01/70 09:00:35.600,1019.097907
5533839 *0001V,01/01/70 09:00:35.700,1019.098723
5533933 *0001V,01/01/70 09:00:35.800,1019.103344
5534042 *0001V,01/01/70 09:00:35.900,1019.103268
5534136 *0001V,01/01/70 09:00:36.000,1019.104659
5534229 *0001V,01/01/70 09:00:36.100,1019.108976
5534339 *0001V,01/01/70 09:00:36.200,1019.106683
5534432 *0001V,01/01/70 09:00:36.300,1019.112829
5534541 *0001V,01/01/70 09:00:36.400,1019.108714
5534635 *0001V,01/01/70 09:00:36.500,1019.111966
5534744 *0001V,01/01/70 09:00:36.600,1019.115052
5534838 *0001V,01/01/70 09:00:36.700,1019.114601
5534931 *0001V,01/01/70 09:00:36.800,1019.112507
5535041 *0001V,01/01/70 09:00:36.900,1019.114289
5535134 *0001V,01/01/70 09:00:37.000,1019.112228
5535243 *0001V,01/01/70 09:00:37.100,1019.112768
5535337 *0001V,01/01/70 09:00:37.200,1019.113284
5535431 *0001V,01/01/70 09:00:37.300,1019.109894
5535540 *0001V,01/01/70 09:00:37.400,1019.108062
5535633 *0001V,01/01/70 09:00:37.500,1019.102265
5535743 *0001V,01/01/70 09:00:37.600,1019.098899
5535836 *0001V,01/01/70 09:00:37.700,1019.093673
5535945 *0001V,01/01/70 09:00:37.800,1019.087869
5536039 *0001V,01/01/70 09:00:37.900,1019.082335
5536133 *0001V,01/01/70 09:00:38.000,1019.076639
5536242 *0001V,01/01/70 09:00:38.100,1019.075679
5536335 *0001V,01/01/70 09:00:38.200,1019.072137
5536445 *0001V,01/01/70 09:00:38.300,1019.064566
5536538 *0001V,01/01/70 09:00:38.400,1019.058327
5536632 *0001V,01/01/70 09:00:38.500,1019.053296
5536741 *0001V,01/01/70 09:00:38.600,1019.051260
5536835 *0001V,01/01/70 09:00:38.700,1019.044999
5536944 *0001V,01/01/70 09:00:38.800,1019.043864
5537037 *0001V,01/01/70 09:00:38.900,1019.041830
5537131 *0001V,01/01/70 09:00:39.000,1019.038451
5537240 *0001V,01/01/70 09:00:39.100,1019.034737
5537334 *0001V,01/01/70 09:00:39.200,1019.029015
5537443 *0001V,01/01/70 09:00:39.300,1019.024211
5537537 *0001V,01/01/70 09:00:39.400,1019.023366
5537630 *0001V,01/01/70 09:00:39.500,1019.017648
5537739 *0001V,01/01/70 09:00:39.600,1019.018482
5537833 *0001V,01/01/70 09:00:39.700,1019.019623
5537942 *0001V,01/01/70 09:00:39.800,1019.029637
5538036 *0001V,01/01/70 09:00:39.900,1019.032250
5538145 *0001V,01/01/70 09:00:40.000,1019.032512
5538239 *0001V,01/01/70 09:00:40.100,1019.042583
5538332 *0001V,01/01/70 09:00:40.200,1019.045436
5538441 *0001V,01/01/70 09:00:40.300,1019.048193
5538535 *0001V,01/01/70 09:00:40.400,1019.055187
5538644 *0001V,01/01/70 09:00:40.500,1019.061243
5538738 *0001V,01/01/70 09:00:40.600,1019.065674
5538831 *0001V,01/01/70 09:00:40.700,1019.077249
5538941 *0001V,01/01/70 09:00:40.800,1019.082508
5539034 *0001V,01/01/70 09:00:40.900,1019.085434
5539143 *0001V,01/01/70 09:00:41.000,1019.092170
5539237 *0001V,01/01/70 09:00:41.100,1019.106022
5539331 *0001V,01/01/70 09:00:41.200,1019.095071
5539440 *0001V,01/01/70 09:00:41.300,1019.102342
5539533 *0001V,01/01/70 09:00:41.400,1019.108732
5539643 *0001V,01/01/70 09:00:41.500,1019.118532
5539736 *0001V,01/01/70 09:00:41.600,1019.120637
5539845 *0001V,01/01/70 09:00:41.700,1019.128994
5539939 *0001V,01/01/70 09:00:41.800,1019.131758
5540033 *0001V,01/01/70 09:00:41.900,1019.135035
5540142 *0001V,01/01/70 09:00:42.000,1019.130877
5540235 *0001V,01/01/70 09:00:42.100,1019.130405
5540345 *0001V,01/01/70 09:00:42.200,1019.128692
5540438 *0001V,01/01/70 09:00:42.300,1019.125785
5540532 *0001V,01/01/70 09:00:42.400,1019.121211
5540641 *0001V,01/01/70 09:00:42.500,1019.119158
5540735 *0001V,01/01/70 09:00:42.600,1019.113281
5540844 *0001V,01/01/70 09:00:42.700,1019.111123
5540937 *0001V,01/01/70 09:00:42.800,1019.104813
5541031 *0001V,01/01/70 09:00:42.900,1019.101871
5541140 *0001V,01/01/70 09:00:43.000,1019.095107
5541234 *0001V,01/01/70 09:00:43.100,1019.091503
5541343 *0001V,01/01/70 09:00:43.200,1019.083768
5541437 *0001V,01/01/70 09:00:43.300,1019.077212
5541530 *0001V,01/01/70 09:00:43.400,1019.075513
5541639 *0001V,01/01/70 09:00:43.500,1019.070775
5541733 *0001V,01/01/70 09:00:43.600,1019.059758
5541842 *0001V,01/01/70 09:00:43.700,1019.059336
5541936 *0001V,01/01/70 09:00:43.800,1019.054152
5542045 *0001V,01/01/70 09:00:43.900,1019.050893
5542139 *0001V,01/01/70 09:00:44.000,1019.045544
5542232 *0001V,01/01/70 09:00:44.100,1019.042676
5542341 *0001V,01/01/70 09:00:44.200,1019.042541
5542435 *0001V,01/01/70 09:00:44.300,1019.038762
5542544 *0001V,01/01/70 09:00:44.400,1019.037118
5542638 *0001V,01/01/70 09:00:44.500,1019.036354
5542731 *0001V,01/01/70 09:00:44.600,1019.030135
5542841 *0001V,01/01/70 09:00:44.700,1019.024101
5542934 *0001V,01/01/70 09:00:44.800,1019.038915
5543043 *0001V,01/01/70 09:00:44.900,1019.036374
5543137 *0001V,01/01/70 09:00:45.000,1019.036254
5543231 *0001V,01/01/70 09:00:45.100,1019.041613
5543340 *0001V,01/01/70 09:00:45.200,1019.050430
5543433 *0001V,01/01/70 09:00:45.300,1019.066144
5543543 *0001V,01/01/70 09:00:45.400,1019.063193
5543636 *0001V,01/01/70 09:00:45.500,1019.071529
5543745 *0001V,01/01/70 09:00:45.600,1019.063896
5543839 *0001V,01/01/70 09:00:45.700,1019.063121
5543933 *0001V,01/01/70 09:00:45.800,1019.077411
5544042 *0001V,01/01/70 09:00:45.900,1019.084203
5544135 *0001V,01/01/70 09:00:46.000,1019.088469
5544245 *0001V,01/01/70 09:00:46.100,1019.091059
5544338 *0001V,01/01/70 09:00:46.200,1019.098999
5544432 *0001V,01/01/70 09:00:46.300,1019.101783
5544541 *0001V,01/01/70 09:00:46.400,1019.115946
5544635 *0001V,01/01/70 09:00:46.500,1019.115440
5544744 *0001V,01/01/70 09:00:46.600,1019.109729
5544837 *0001V,01/01/70 09:00:46.700,1019.104900
5544931 *0001V,01/01/70 09:00:46.800,1019.107271
5545040 *0001V,01/01/70 09:00:46.900,1019.107735
5545134 *0001V,01/01/70 09:00:47.000,1019.107327
5545243 *0001V,01/01/70 09:00:47.100,1019.101028
5545337 *0001V,01/01/70 09:00:47.200,1019.100498
5545430 *0001V,01/01/70 09:00:47.300,1019.096878
5545539 *0001V,01/01/70 09:00:47.400,1019.098061
5545633 *0001V,01/01/70 09:00:47.500,1019.088571
5545742 *0001V,01/01/70 09:00:47.600,1019.076218
5545836 *0001V,01/01/70 09:00:47.700,1019.074509
5545945 *0001V,01/01/70 09:00:47.800,1019.077755
5546039 *0001V,01/01/70 09:00:47.900,1019.065183
5546132 *0001V,01/01/70 09:00:48.000,1019.060564
5546241 *0001V,01/01/70 09:00:48.100,1019.054846
5546335 *0001V,01/01/70 09:00:48.200,1019.049427
5546444 *0001V,01/01/70 09:00:48.300,1019.036153
5546538 *0001V,01/01/70 09:00:48.400,1019.039310
5546631 *0001V,01/01/70 09:00:48.500,1019.035173
5546741 *0001V,01/01/70 09:00:48.600,1019.025195
5546834 *0001V,01/01/70 09:00:48.700,1019.023081
5546943 *0001V,01/01/70 09:00:48.800,1019.017368
5547037 *0001V,01/01/70 09:00:48.900,1019.015146
5547131 *0001V,01/01/70 09:00:49.000,1019.019843
5547240 *0001V,01/01/70 09:00:49.100,1019.026209
5547333 *0001V,01/01/70 09:00:49.200,1019.017452
5547443 *0001V,01/01/70 09:00:49.300,1019.015001
5547536 *0001V,01/01/70 09:00:49.400,1019.016483
5547630 *0001V,01/01/70 09:00:49.500,1019.014249
5547739 *0001V,01/01/70 09:00:49.600,1019.022576
5547833 *0001V,01/01/70 09:00:49.700,1019.022732
5547942 *0001V,01/01/70 09:00:49.800,1019.020586
5548035 *0001V,01/01/70 09:00:49.900,1019.026294
5548145 *0001V,01/01/70 09:00:50.000,1019.033167
5548238 *0001V,01/01/70 09:00:50.100,1019.030342
5548332 *0001V,01/01/70 09:00:50.200,1019.036078
5548441 *0001V,01/01/70 09:00:50.300,1019.039147
5548535 *0001V,01/01/70 09:00:50.400,1019.048226
5548644 *0001V,01/01/70 09:00:50.500,1019.054412
5548737 *0001V,01/01/70 09:00:50.600,1019.059598
5548831 *0001V,01/01/70 09:00:50.700,1019.060584
5548940 *0001V,01/01/70 09:00:50.800,1019.072054
5549034 *0001V,01/01/70 09:00:50.900,1019.073717
5549143 *0001V,01/01/70 09:00:51.000,1019.087432
5549237 *0001V,01/01/70 09:00:51.100,1019.088806
5549330 *0001V,01/01/70 09:00:51.200,1019.097775
5549439 *0001V,01/01/70 09:00:51.300,1019.102361
5549533 *0001V,01/01/70 09:00:51.400,1019.104211
5549642 *0001V,01/01/70 09:00:51.500,1019.109352
5549736 *0001V,01/01/70 09:00:51.600,1019.118906
5549845 *0001V,01/01/70 09:00:51.700,1019.122442
5549939 *0001V,01/01/70 09:00:51.800,1019.126817
5550032 *0001V,01/01/70 09:00:51.900,1019.130269
5550141 *0001V,01/01/70 09:00:52.000,1019.140467
5550235 *0001V,01/01/70 09:00:52.100,1019.132511
5550344 *0001V,01/01/70 09:00:52.200,1019.133889
5550438 *0001V,01/01/70 09:00:52.300,1019.141588
5550531 *0001V,01/01/70 09:00:52.400,1019.138057
5550641 *0001V,01/01/70 09:00:52.500,1019.135388
5550734 *0001V,01/01/70 09:00:52.600,1019.137360
5550843 *0001V,01/01/70 09:00:52.700,1019.137752
5550937 *0001V,01/01/70 09:00:52.800,1019.136324
5551031 *0001V,01/01/70 09:00:52.900,1019.125344
5551140 *0001V,01/01/70 09:00:53.000,1019.127963
5551233 *0001V,01/01/70 09:00:53.100,1019.114930
5551343 *0001V,01/01/70 09:00:53.200,1019.116886
5551436 *0001V,01/01/70 09:00:53.300,1019.107271
5551530 *0001V,01/01/70 09:00:53.400,1019.093371
5551639 *0001V,01/01/70 09:00:53.500,1019.091969
5551733 *0001V,01/01/70 09:00:53.600,1019.091945
5551842 *0001V,01/01/70 09:00:53.700,1019.086492
5551935 *0001V,01/01/70 09:00:53.800,1019.080819
5552045 *0001V,01/01/70 09:00:53.900,1019.071376
5552138 *0001V,01/01/70 09:00:54.000,1019.065120
5552232 *0001V,01/01/70 09:00:54.100,1019.059030
5552341 *0001V,01/01/70 09:00:54.200,1019.053655
5552435 *0001V,01/01/70 09:00:54.300,1019.052827
5552544 *0001V,01/01/70 09:00:54.400,1019.046163
5552637 *0001V,01/01/70 09:00:54.500,1019.042202
5552731 *0001V,01/01/70 09:00:54.600,1019.036849
5552840 *0001V,01/01/70 09:00:54.700,1019.029690
5552934 *0001V,01/01/70 09:00:54.800,1019.025192
5553043 *0001V,01/01/70 09:00:54.900,1019.023226
5553137 *0001V,01/01/70 09:00:55.000,1019.021068
5553230 *0001V,01/01/70 09:00:55.100,1019.025061
5553339 *0001V,01/01/70 09:00:55.200,1019.021365
5553433 *0001V,01/01/70 09:00:55.300,1019.019379
5553542 *0001V,01/01/70 09:00:55.400,1019.017865
5553636 *0001V,01/01/70 09:00:55.500,1019.017428
5553745 *0001V,01/01/70 09:00:55.600,1019.018889
5553839 *0001V,01/01/70 09:00:55.700,1019.018381
5553932 *0001V,01/01/70 09:00:55.800,1019.018274
5554041 *0001V,01/01/70 09:00:55.900,1019.019998
5554135 *0001V,01/01/70 09:00:56.000,1019.019311
5554244 *0001V,01/01/70 09:00:56.100,1019.019585
5554338 *0001V,01/01/70 09:00:56.200,1019.021856
5554431 *0001V,01/01/70 09:00:56.300,1019.023902
5554541 *0001V,01/01/70 09:00:56.400,1019.024802
5554634 *0001V,01/01/70 09:00:56.500,1019.022165
5554743 *0001V,01/01/70 09:00:56.600,1019.034175
5554837 *0001V,01/01/70 09:00:56.700,1019.043232
5554931 *0001V,01/01/70 09:00:56.800,1019.049014
5555040 *0001V,01/01/70 09:00:56.900,1019.055258
5555133 *0001V,01/01/70 09:00:57.000,1019.056582
5555243 *0001V,01/01/70 09:00:57.100,1019.067493
5555336 *0001V,01/01/70 09:00:57.200,1019.071162
5555445 *0001V,01/01/70 09:00:57.300,1019.068298
5555539 *0001V,01/01/70 09:00:57.400,1019.080835
5555633 *0001V,01/01/70 09:00:57.500,1019.084822
5555742 *0001V,01/01/70 09:00:57.600,1019.098593
5555835 *0001V,01/01/70 09:00:57.700,1019.115908
5555945 *0001V,01/01/70 09:00:57.800,1019.112333
5556038 *0001V,01/01/70 09:00:57.900,1019.121407
5556132 *0001V,01/01/70 09:00:58.000,1019.124531
5556241 *0001V,01/01/70 09:00:58.100,1019.130812
5556335 *0001V,01/01/70 09:00:58.200,1019.139521
5556444 *0001V,01/01/70 09:00:58.300,1019.137915
5556537 *0001V,01/01/70 09:00:58.400,1019.143310
5556631 *0001V,01/01/70 09:00:58.500,1019.148038
5556740 *0001V,01/01/70 09:00:58.600,1019.154831
5556834 *0001V,01/01/70 09:00:58.700,1019.156444
5556943 *0001V,01/01/70 09:00:58.800,1019.154923
5557037 *0001V,01/01/70 09:00:58.900,1019.156754
5557130 *0001V,01/01/70 09:00:59.000,1019.153456
5557239 *0001V,01/01/70 09:00:59.100,1019.155931
5557333 *0001V,01/01/70 09:00:59.200,1019.150163
5557442 *0001V,01/01/70 09:00:59.300,1019.136653
5557536 *0001V,01/01/70 09:00:59.400,1019.136061
5557645 *0001V,01/01/70 09:00:59.500,1019.135491
5557739 *0001V,01/01/70 09:00:59.600,1019.130680
5557832 *0001V,01/01/70 09:00:59.700,1019.128841
5557941 *0001V,01/01/70 09:00:59.800,1019.123065
5558035 *0001V,01/01/70 09:00:59.900,1019.116059
5558144 *0001V,01/01/70 09:01:00.000,1019.107599
5558238 *0001V,01/01/70 09:01:00.100,1019.100053
5558331 *0001V,01/01/70 09:01:00.200,1019.088122
5558441 *0001V,01/01/70 09:01:00.300,1019.073949
5558534 *0001V,01/01/70 09:01:00.400,1019.062185
5558643 *0001V,01/01/70 09:01:00.500,1019.047449
5558737 *0001V,01/01/70 09:01:00.600,1019.038635
5558831 *0001V,01/01/70 09:01:00.700,1019.024926
5558940 *0001V,01/01/70 09:01:00.800,1019.017258
5559033 *0001V,01/01/70 09:01:00.900,1019.010550
5559143 *0001V,01/01/70 09:01:01.000,1018.992456
5559236 *0001V,01/01/70 09:01:01.100,1018.986846
5559330 *0001V,01/01/70 09:01:01.200,1018.979580
5559439 *0001V,01/01/70 09:01:01.300,1018.972277
5559533 *0001V,01/01/70 09:01:01.400,1018.965126
5559642 *0001V,01/01/70 09:01:01.500,1018.960224
5559735 *0001V,01/01/70 09:01:01.600,1018.958855
5559845 *0001V,01/01/70 09:01:01.700,1018.953631
5559938 *0001V,01/01/70 09:01:01.800,1018.954524
5600032 *0001V,01/01/70 09:01:01.900,1018.959309
5600141 *0001V,01/01/70 09:01:02.000,1018.960879
5600235 *0001V,01/01/70 09:01:02.100,1018.968679
5600344 *0001V,01/01/70 09:01:02.200,1018.977531
5600437 *0001V,01/01/70 09:01:02.300,1018.993671
5600531 *0001V,01/01/70 09:01:02.400,1018.985886
5600640 *0001V,01/01/70 09:01:02.500,1018.992798
5600734 *0001V,01/01/70 09:01:02.600,1019.018367
5600843 *0001V,01/01/70 09:01:02.700,1019.019244
5600937 *0001V,01/01/70 09:01:02.800,1019.033622
5601030 *0001V,01/01/70 09:01:02.900,1019.038056
5601139 *0001V,01/01/70 09:01:03.000,1019.070866
5601233 *0001V,01/01/70 09:01:03.100,1019.083464
5601342 *0001V,01/01/70 09:01:03.200,1019.091376
5601436 *0001V,01/01/70 09:01:03.300,1019.109114
5601545 *0001V,01/01/70 09:01:03.400,1019.109874
5601639 *0001V,01/01/70 09:01:03.500,1019.119632
5601732 *0001V,01/01/70 09:01:03.600,1019.122742
5601841 *0001V,01/01/70 09:01:03.700,1019.134923
5601935 *0001V,01/01/70 09:01:03.800,1019.141070
5602044 *0001V,01/01/70 09:01:03.900,1019.146775
5602138 *0001V,01/01/70 09:01:04.000,1019.147875
5602231 *0001V,01/01/70 09:01:04.100,1019.148111
5602341 *0001V,01/01/70 09:01:04.200,1019.156640
5602434 *0001V,01/01/70 09:01:04.300,1019.151128
5602543 *0001V,01/01/70 09:01:04.400,1019.145483
5602637 *0001V,01/01/70 09:01:04.500,1019.140582
5602731 *0001V,01/01/70 09:01:04.600,1019.132684
5602840 *0001V,01/01/70 09:01:04.700,1019.134834
5602933 *0001V,01/01/70 09:01:04.800,1019.122914
5603043 *0001V,01/01/70 09:01:04.900,1019.116107
5603136 *0001V,01/01/70 09:01:05.000,1019.103420
5603230 *0001V,01/01/70 09:01:05.100,1019.094874
5603339 *0001V,01/01/70 09:01:05.200,1019.080206
5603433 *0001V,01/01/70 09:01:05.300,1019.068980
5603542 *0001V,01/01/70 09:01:05.400,1019.062419
5603635 *0001V,01/01/70 09:01:05.500,1019.054721
5603745 *0001V,01/01/70 09:01:05.600,1019.046827
5603838 *0001V,01/01/70 09:01:05.700,1019.037185
5603932 *0001V,01/01/70 09:01:05.800,1019.028636
5604041 *0001V,01/01/70 09:01:05.900,1019.020424
5604135 *0001V,01/01/70 09:01:06.000,1019.013818
5604244 *0001V,01/01/70 09:01:06.100,1019.008811
5604337 *0001V,01/01/70 09:01:06.200,1019.003896
5604431 *0001V,01/01/70 09:01:06.300,1019.003922
5604540 *0001V,01/01/70 09:01:06.400,1018.999905
5604634 *0001V,01/01/70 09:01:06.500,1019.001048
5604743 *0001V,01/01/70 09:01:06.600,1019.001356
5604837 *0001V,01/01/70 09:01:06.700,1019.007511
5604930 *0001V,01/01/70 09:01:06.800,1019.014119
5605039 *0001V,01/01/70 09:01:06.900,1019.018060
5605133 *0001V,01/01/70 09:01:07.000,1019.017683
5605242 *0001V,01/01/70 09:01:07.100,1019.014044
5605336 *0001V,01/01/70 09:01:07.200,1019.036730
5605429 *0001V,01/01/70 09:01:07.300,1019.057376
5605539 *0001V,01/01/70 09:01:07.400,1019.054052
5605632 *0001V,01/01/70 09:01:07.500,1019.057219
5605741 *0001V,01/01/70 09:01:07.600,1019.073460
5605835 *0001V,01/01/70 09:01:07.700,1019.077551
5605944 *0001V,01/01/70 09:01:07.800,1019.087083
5606038 *0001V,01/01/70 09:01:07.900,1019.092344
5606131 *0001V,01/01/70 09:01:08.000,1019.099767
5606241 *0001V,01/01/70 09:01:08.100,1019.112088
5606334 *0001V,01/01/70 09:01:08.200,1019.116864
5606443 *0001V,01/01/70 09:01:08.300,1019.123690
5606537 *0001V,01/01/70 09:01:08.400,1019.138324
5606631 *0001V,01/01/70 09:01:08.500,1019.141643
5606740 *0001V,01/01/70 09:01:08.600,1019.148554
5606833 *0001V,01/01/70 09:01:08.700,1019.142084
5606943 *0001V,01/01/70 09:01:08.800,1019.150137
5607036 *0001V,01/01/70 09:01:08.900,1019.152777
5607130 *0001V,01/01/70 09:01:09.000,1019.159979
5607239 *0001V,01/01/70 09:01:09.100,1019.150303
5607333 *0001V,01/01/70 09:01:09.200,1019.156597
5607442 *0001V,01/01/70 09:01:09.300,1019.162978
5607535 *0001V,01/01/70 09:01:09.400,1019.151820
5607645 *0001V,01/01/70 09:01:09.500,1019.149776
5607738 *0001V,01/01/70 09:01:09.600,1019.147536
5607832 *0001V,01/01/70 09:01:09.700,1019.141882
5607941 *0001V,01/01/70 09:01:09.800,1019.137500
5608035 *0001V,01/01/70 09:01:09.900,1019.130439
5608144 *0001V,01/01/70 09:01:10.000,1019.128794
5608237 *0001V,01/01/70 09:01:10.100,1019.124064
5608331 *0001V,01/01/70 09:01:10.200,1019.116250
5608440 *0001V,01/01/70 09:01:10.300,1019.107280
5608534 *0001V,01/01/70 09:01:10.400,1019.102647
5608643 *0001V,01/01/70 09:01:10.500,1019.096613
5608737 *0001V,01/01/70 09:01:10.600,1019.091846
5608830 *0001V,01/01/70 09:01:10.700,1019.080773
5608939 *0001V,01/01/70 09:01:10.800,1019.077302
5609033 *0001V,01/01/70 09:01:10.900,1019.068089
5609142 *0001V,01/01/70 09:01:11.000,1019.061481
5609236 *0001V,01/01/70 09:01:11.100,1019.054960
5609345 *0001V,01/01/70 09:01:11.200,1019.050248
5609439 *0001V,01/01/70 09:01:11.300,1019.045322
5609532 *0001V,01/01/70 09:01:11.400,1019.043234
5609641 *0001V,01/01/70 09:01:11.500,1019.040083
5609735 *0001V,01/01/70 09:01:11.600,1019.035101
5609844 *0001V,01/01/70 09:01:11.700,1019.035155
5609938 *0001V,01/01/70 09:01:11.800,1019.033536
5610031 *0001V,01/01/70 09:01:11.900,1019.034477
5610141 *0001V,01/01/70 09:01:12.000,1019.035118
5610234 *0001V,01/01/70 09:01:12.100,1019.032898
5610343 *0001V,01/01/70 09:01:12.200,1019.037576
5610437 *0001V,01/01/70 09:01:12.300,1019.035276
5610531 *0001V,01/01/70 09:01:12.400,1019.031633
5610640 *0001V,01/01/70 09:01:12.500,1019.035316
5610733 *0001V,01/01/70 09:01:12.600,1019.028188
5610843 *0001V,01/01/70 09:01:12.700,1019.033474
5610936 *0001V,01/01/70 09:01:12.800,1019.032034
5611030 *0001V,01/01/70 09:01:12.900,1019.039861
5611139 *0001V,01/01/70 09:01:13.000,1019.037827
5611233 *0001V,01/01/70 09:01:13.100,1019.041340
5611342 *0001V,01/01/70 09:01:13.200,1019.050483
5611435 *0001V,01/01/70 09:01:13.300,1019.049962
5611545 *0001V,01/01/70 09:01:13.400,1019.045921
5611638 *0001V,01/01/70 09:01:13.500,1019.043656
5611732 *0001V,01/01/70 09:01:13.600,1019.051814
5611841 *0001V,01/01/70 09:01:13.700,1019.049492
5611935 *0001V,01/01/70 09:01:13.800,1019.062888
5612044 *0001V,01/01/70 09:01:13.900,1019.062167
5612137 *0001V,01/01/70 09:01:14.000,1019.061567
5612231 *0001V,01/01/70 09:01:14.100,1019.063125
5612340 *0001V,01/01/70 09:01:14.200,1019.066872
5612434 *0001V,01/01/70 09:01:14.300,1019.071189
5612543 *0001V,01/01/70 09:01:14.400,1019.064585
5612637 *0001V,01/01/70 09:01:14.500,1019.069039
5612730 *0001V,01/01/70 09:01:14.600,1019.066500
5612839 *0001V,01/01/70 09:01:14.700,1019.075720
5612933 *0001V,01/01/70 09:01:14.800,1019.072768
5613042 *0001V,01/01/70 09:01:14.900,1019.073918
5613136 *0001V,01/01/70 09:01:15.000,1019.077913
5613245 *0001V,01/01/70 09:01:15.100,1019.072644
5613339 *0001V,01/01/70 09:01:15.200,1019.065611
5613432 *0001V,01/01/70 09:01:15.300,1019.070426
5613541 *0001V,01/01/70 09:01:15.400,1019.070716
5613635 *0001V,01/01/70 09:01:15.500,1019.068039
5613744 *0001V,01/01/70 09:01:15.600,1019.068492
5613838 *0001V,01/01/70 09:01:15.700,1019.067662
5613931 *0001V,01/01/70 09:01:15.800,1019.065093
5614041 *0001V,01/01/70 09:01:15.900,1019.064398
5614134 *0001V,01/01/70 09:01:16.000,1019.064148
5614243 *0001V,01/01/70 09:01:16.100,1019.061803
5614337 *0001V,01/01/70 09:01:16.200,1019.059645
5614431 *0001V,01/01/70 09:01:16.300,1019.056750
5614540 *0001V,01/01/70 09:01:16.400,1019.050495
5614633 *0001V,01/01/70 09:01:16.500,1019.049130
5614743 *0001V,01/01/70 09:01:16.600,1019.049426
5614836 *0001V,01/01/70 09:01:16.700,1019.047536
5614930 *0001V,01/01/70 09:01:16.800,1019.042469
5615039 *0001V,01/01/70 09:01:16.900,1019.042697
5615133 *0001V,01/01/70 09:01:17.000,1019.043927
5615242 *0001V,01/01/70 09:01:17.100,1019.038173
5615335 *0001V,01/01/70 09:01:17.200,1019.040660
5615445 *0001V,01/01/70 09:01:17.300,1019.033292
5615538 *0001V,01/01/70 09:01:17.400,1019.026889
5615632 *0001V,01/01/70 09:01:17.500,1019.037527
5615741 *0001V,01/01/70 09:01:17.600,1019.025551
5615835 *0001V,01/01/70 09:01:17.700,1019.038948
5615944 *0001V,01/01/70 09:01:17.800,1019.043969
5616037 *0001V,01/01/70 09:01:17.900,1019.055338
5616131 *0001V,01/01/70 09:01:18.000,1019.059890
5616240 *0001V,01/01/70 09:01:18.100,1019.052402
5616334 *0001V,01/01/70 09:01:18.200,1019.067910
5616443 *0001V,01/01/70 09:01:18.300,1019.059887
5616537 *0001V,01/01/70 09:01:18.400,1019.071957
5616630 *0001V,01/01/70 09:01:18.500,1019.077841
5616739 *0001V,01/01/70 09:01:18.600,1019.078771
5616833 *0001V,01/01/70 09:01:18.700,1019.088665
5616942 *0001V,01/01/70 09:01:18.800,1019.100041
5617036 *0001V,01/01/70 09:01:18.900,1019.097372
5617129 *0001V,01/01/70 09:01:19.000,1019.104373
5617239 *0001V,01/01/70 09:01:19.100,1019.105453
5617332 *0001V,01/01/70 09:01:19.200,1019.114342
5617441 *0001V,01/01/70 09:01:19.300,1019.122712
5617535 *0001V,01/01/70 09:01:19.400,1019.124448
5617644 *0001V,01/01/70 09:01:19.500,1019.127628
5617738 *0001V,01/01/70 09:01:19.600,1019.124896
5617831 *0001V,01/01/70 09:01:19.700,1019.132503
5617941 *0001V,01/01/70 09:01:19.800,1019.127122
5618034 *0001V,01/01/70 09:01:19.900,1019.129618
5618143 *0001V,01/01/70 09:01:20.000,1019.125366
5618237 *0001V,01/01/70 09:01:20.100,1019.128094
5618331 *0001V,01/01/70 09:01:20.200,1019.126600
5618440 *0001V,01/01/70 09:01:20.300,1019.124171
5618533 *0001V,01/01/70 09:01:20.400,1019.119072
5618643 *0001V,01/01/70 09:01:20.500,1019.120796
5618736 *0001V,01/01/70 09:01:20.600,1019.113218
5618830 *0001V,01/01/70 09:01:20.700,1019.104836
5618939 *0001V,01/01/70 09:01:20.800,1019.111286
5619033 *0001V,01/01/70 09:01:20.900,1019.103353
5619142 *0001V,01/01/70 09:01:21.000,1019.101110
5619235 *0001V,01/01/70 09:01:21.100,1019.097557
5619345 *0001V,01/01/70 09:01:21.200,1019.093223
5619438 *0001V,01/01/70 09:01:21.300,1019.088479
5619532 *0001V,01/01/70 09:01:21.400,1019.086831
5619641 *0001V,01/01/70 09:01:21.500,1019.078809
5619735 *0001V,01/01/70 09:01:21.600,1019.072928
5619844 *0001V,01/01/70 09:01:21.700,1019.070437
5619937 *0001V,01/01/70 09:01:21.800,1019.065930
5620031 *0001V,01/01/70 09:01:21.900,1019.059470
5620140 *0001V,01/01/70 09:01:22.000,1019.065092
5620234 *0001V,01/01/70 09:01:22.100,1019.059486
5620343 *0001V,01/01/70 09:01:22.200,1019.059650
5620437 *0001V,01/01/70 09:01:22.300,1019.058627
5620530 *0001V,01/01/70 09:01:22.400,1019.057012
5620639 *0001V,01/01/70 09:01:22.500,1019.059700
5620733 *0001V,01/01/70 09:01:22.600,1019.056641
5620842 *0001V,01/01/70 09:01:22.700,1019.056438
5620936 *0001V,01/01/70 09:01:22.800,1019.060182
5621045 *0001V,01/01/70 09:01:22.900,1019.060571
5621139 *0001V,01/01/70 09:01:23.000,1019.064915
5621232 *0001V,01/01/70 09:01:23.100,1019.069480
5621341 *0001V,01/01/70 09:01:23.200,1019.075149
5621435 *0001V,01/01/70 09:01:23.300,1019.082038
5621544 *0001V,01/01/70 09:01:23.400,1019.082323
5621638 *0001V,01/01/70 09:01:23.500,1019.087988
5621731 *0001V,01/01/70 09:01:23.600,1019.097485
5621841 *0001V,01/01/70 09:01:23.700,1019.099808
5621934 *0001V,01/01/70 09:01:23.800,1019.101471
5622043 *0001V,01/01/70 09:01:23.900,1019.098956
5622137 *0001V,01/01/70 09:01:24.000,1019.099311
5622231 *0001V,01/01/70 09:01:24.100,1019.097773
5622340 *0001V,01/01/70 09:01:24.200,1019.107277
5622433 *0001V,01/01/70 09:01:24.300,1019.104389
5622543 *0001V,01/01/70 09:01:24.400,1019.103153
5622636 *0001V,01/01/70 09:01:24.500,1019.099289
5622730 *0001V,01/01/70 09:01:24.600,1019.100772
5622839 *0001V,01/01/70 09:01:24.700,1019.095522
5622933 *0001V,01/01/70 09:01:24.800,1019.091018
5623042 *0001V,01/01/70 09:01:24.900,1019.087126
5623135 *0001V,01/01/70 09:01:25.000,1019.082117
5623245 *0001V,01/01/70 09:01:25.100,1019.076618
5623338 *0001V,01/01/70 09:01:25.200,1019.074142
5623432 *0001V,01/01/70 09:01:25.300,1019.067762
5623541 *0001V,01/01/70 09:01:25.400,1019.059098
5623635 *0001V,01/01/70 09:01:25.500,1019.055832
5623744 *0001V,01/01/70 09:01:25.600,1019.053181
5623837 *0001V,01/01/70 09:01:25.700,1019.040575
5623931 *0001V,01/01/70 09:01:25.800,1019.037972
5624040 *0001V,01/01/70 09:01:25.900,1019.033140
5624134 *0001V,01/01/70 09:01:26.000,1019.029540
5624243 *0001V,01/01/70 09:01:26.100,1019.024634
5624337 *0001V,01/01/70 09:01:26.200,1019.019890
5624430 *0001V,01/01/70 09:01:26.300,1019.015792
5624539 *0001V,01/01/70 09:01:26.400,1019.012183
5624633 *0001V,01/01/70 09:01:26.500,1019.011458
5624742 *0001V,01/01/70 09:01:26.600,1019.010312
5624836 *0001V,01/01/70 09:01:26.700,1019.009395
5624929 *0001V,01/01/70 09:01:26.800,1019.004870
5625039 *0001V,01/01/70 09:01:26.900,1019.010255
5625132 *0001V,01/01/70 09:01:27.000,1019.018540
5625241 *0001V,01/01/70 09:01:27.100,1019.017108
5625335 *0001V,01/01/70 09:01:27.200,1019.027816
5625444 *0001V,01/01/70 09:01:27.300,1019.031411
5625538 *0001V,01/01/70 09:01:27.400,1019.030271
5625631 *0001V,01/01/70 09:01:27.500,1019.037458
5625741 *0001V,01/01/70 09:01:27.600,1019.057514
5625834 *0001V,01/01/70 09:01:27.700,1019.064028
5625943 *0001V,01/01/70 09:01:27.800,1019.077726
5626037 *0001V,01/01/70 09:01:27.900,1019.072310
5626131 *0001V,01/01/70 09:01:28.000,1019.080822
5626240 *0001V,01/01/70 09:01:28.100,1019.088872
5626333 *0001V,01/01/70 09:01:28.200,1019.090163
5626443 *0001V,01/01/70 09:01:28.300,1019.096464
5626536 *0001V,01/01/70 09:01:28.400,1019.103637
5626630 *0001V,01/01/70 09:01:28.500,1019.112194
5626739 *0001V,01/01/70 09:01:28.600,1019.115528
5626833 *0001V,01/01/70 09:01:28.700,1019.118573
5626942 *0001V,01/01/70 09:01:28.800,1019.124935
5627035 *0001V,01/01/70 09:01:28.900,1019.126762
5627145 *0001V,01/01/70 09:01:29.000,1019.122988
5627238 *0001V,01/01/70 09:01:29.100,1019.122145
5627332 *0001V,01/01/70 09:01:29.200,1019.119856
5627441 *0001V,01/01/70 09:01:29.300,1019.119762
5627535 *0001V,01/01/70 09:01:29.400,1019.113526
5627644 *0001V,01/01/70 09:01:29.500,1019.111888
5627737 *0001V,01/01/70 09:01:29.600,1019.108833
5627831 *0001V,01/01/70 09:01:29.700,1019.100751
5627940 *0001V,01/01/70 09:01:29.800,1019.095681
5628034 *0001V,01/01/70 09:01:29.900,1019.092902
5628143 *0001V,01/01/70 09:01:30.000,1019.088174
5628237 *0001V,01/01/70 09:01:30.100,1019.078261
5628330 *0001V,01/01/70 09:01:30.200,1019.069049
5628439 *0001V,01/01/70 09:01:30.300,1019.065657
5628533 *0001V,01/01/70 09:01:30.400,1019.064238
5628642 *0001V,01/01/70 09:01:30.500,1019.060440
5628736 *0001V,01/01/70 09:01:30.600,1019.050295
5628845 *0001V,01/01/70 09:01:30.700,1019.046889
5628939 *0001V,01/01/70 09:01:30.800,1019.048173
5629032 *0001V,01/01/70 09:01:30.900,1019.046043
5629141 *0001V,01/01/70 09:01:31.000,1019.043810
5629235 *0001V,01/01/70 09:01:31.100,1019.042108
5629344 *0001V,01/01/70 09:01:31.200,1019.041469
5629438 *0001V,01/01/70 09:01:31.300,1019.043601
5629531 *0001V,01/01/70 09:01:31.400,1019.041315
5629641 *0001V,01/01/70 09:01:31.500,1019.043253
5629734 *0001V,01/01/70 09:01:31.600,1019.045965
5629843 *0001V,01/01/70 09:01:31.700,1019.045921
5629937 *0001V,01/01/70 09:01:31.800,1019.050395
5630031 *0001V,01/01/70 09:01:31.900,1019.048342
5630140 *0001V,01/01/70 09:01:32.000,1019.050656
5630233 *0001V,01/01/70 09:01:32.100,1019.056650
5630343 *0001V,01/01/70 09:01:32.200,1019.062120
5630436 *0001V,01/01/70 09:01:32.300,1019.060136
5630530 *0001V,01/01/70 09:01:32.400,1019.059837
5630639 *0001V,01/01/70 09:01:32.500,1019.063226
5630733 *0001V,01/01/70 09:01:32.600,1019.079860
5630842 *0001V,01/01/70 09:01:32.700,1019.085122
5630935 *0001V,01/01/70 09:01:32.800,1019.080079
5631045 *0001V,01/01/70 09:01:32.900,1019.088412
5631138 *0001V,01/01/70 09:01:33.000,1019.095396
5631232 *0001V,01/01/70 09:01:33.100,1019.096665
5631341 *0001V,01/01/70 09:01:33.200,1019.094926
5631435 *0001V,01/01/70 09:01:33.300,1019.101133
5631544 *0001V,01/01/70 09:01:33.400,1019.107582
5631637 *0001V,01/01/70 09:01:33.500,1019.109321
5631731 *0001V,01/01/70 09:01:33.600,1019.111795
5631840 *0001V,01/01/70 09:01:33.700,1019.117519
5631934 *0001V,01/01/70 09:01:33.800,1019.123602
5632043 *0001V,01/01/70 09:01:33.900,1019.114427
5632137 *0001V,01/01/70 09:01:34.000,1019.119261
5632230 *0001V,01/01/70 09:01:34.100,1019.119521
5632339 *0001V,01/01/70 09:01:34.200,1019.122942
5632433 *0001V,01/01/70 09:01:34.300,1019.126294
5632542 *0001V,01/01/70 09:01:34.400,1019.117769
5632636 *0001V,01/01/70 09:01:34.500,1019.123720
5632745 *0001V,01/01/70 09:01:34.600,1019.116913
5632839 *0001V,01/01/70 09:01:34.700,1019.114325
5632932 *0001V,01/01/70 09:01:34.800,1019.112390
5633041 *0001V,01/01/70 09:01:34.900,1019.102460
5633135 *0001V,01/01/70 09:01:35.000,1019.092663
5633244 *0001V,01/01/70 09:01:35.100,1019.090766
5633338 *0001V,01/01/70 09:01:35.200,1019.085621
5633431 *0001V,01/01/70 09:01:35.300,1019.077404
5633541 *0001V,01/01/70 09:01:35.400,1019.073080
5633634 *0001V,01/01/70 09:01:35.500,1019.064586
5633743 *0001V,01/01/70 09:01:35.600,1019.058711
5633837 *0001V,01/01/70 09:01:35.700,1019.047429
5633931 *0001V,01/01/70 09:01:35.800,1019.041010
5634040 *0001V,01/01/70 09:01:35.900,1019.032169
5634133 *0001V,01/01/70 09:01:36.000,1019.019738
5634243 *0001V,01/01/70 09:01:36.100,1019.015177
5634336 *0001V,01/01/70 09:01:36.200,1019.008708
5634430 *0001V,01/01/70 09:01:36.300,1019.006381
5634539 *0001V,01/01/70 09:01:36.400,1018.997691
5634633 *0001V,01/01/70 09:01:36.500,1018.992517
5634742 *0001V,01/01/70 09:01:36.600,1018.992538
5634835 *0001V,01/01/70 09:01:36.700,1018.995381
5634945 *0001V,01/01/70 09:01:36.800,1018.993625
5635038 *0001V,01/01/70 09:01:36.900,1018.999097
5635132 *0001V,01/01/70 09:01:37.000,1018.998025
5635241 *0001V,01/01/70 09:01:37.100,1019.003963
5635335 *0001V,01/01/70 09:01:37.200,1019.006658
5635444 *0001V,01/01/70 09:01:37.300,1019.008069
5635537 *0001V,01/01/70 09:01:37.400,1019.016036
5635631 *0001V,01/01/70 09:01:37.500,1019.025547
5635740 *0001V,01/01/70 09:01:37.600,1019.035247
5635834 *0001V,01/01/70 09:01:37.700,1019.040758
5635943 *0001V,01/01/70 09:01:37.800,1019.053135
5636037 *0001V,01/01/70 09:01:37.900,1019.061332
5636130 *0001V,01/01/70 09:01:38.000,1019.070594
5636239 *0001V,01/01/70 09:01:38.100,1019.088423
5636333 *0001V,01/01/70 09:01:38.200,1019.092192
5636442 *0001V,01/01/70 09:01:38.300,1019.110717
5636536 *0001V,01/01/70 09:01:38.400,1019.117531
5636629 *0001V,01/01/70 09:01:38.500,1019.122510
5636739 *0001V,01/01/70 09:01:38.600,1019.134157
5636832 *0001V,01/01/70 09:01:38.700,1019.146938
5636941 *0001V,01/01/70 09:01:38.800,1019.146098
5637035 *0001V,01/01/70 09:01:38.900,1019.153230
5637144 *0001V,01/01/70 09:01:39.000,1019.158089
5637238 *0001V,01/01/70 09:01:39.100,1019.165925
5637331 *0001V,01/01/70 09:01:39.200,1019.168640
5637441 *0001V,01/01/70 09:01:39.300,1019.166075
5637534 *0001V,01/01/70 09:01:39.400,1019.159607
5637643 *0001V,01/01/70 09:01:39.500,1019.160002
5637737 *0001V,01/01/70 09:01:39.600,1019.149682
5637831 *0001V,01/01/70 09:01:39.700,1019.152042
5637940 *0001V,01/01/70 09:01:39.800,1019.132650
5638033 *0001V,01/01/70 09:01:39.900,1019.133311
5638143 *0001V,01/01/70 09:01:40.000,1019.128937
5638236 *0001V,01/01/70 09:01:40.100,1019.110582
5638330 *0001V,01/01/70 09:01:40.200,1019.105745
5638439 *0001V,01/01/70 09:01:40.300,1019.101952
5638533 *0001V,01/01/70 09:01:40.400,1019.093224
5638642 *0001V,01/01/70 09:01:40.500,1019.081341
5638735 *0001V,01/01/70 09:01:40.600,1019.069728
5638845 *0001V,01/01/70 09:01:40.700,1019.062672
5638938 *0001V,01/01/70 09:01:40.800,1019.057227
5639032 *0001V,01/01/70 09:01:40.900,1019.047190
5639141 *0001V,01/01/70 09:01:41.000,1019.037855
5639235 *0001V,01/01/70 09:01:41.100,1019.027949
5639344 *0001V,01/01/70 09:01:41.200,1019.018834
5639437 *0001V,01/01/70 09:01:41.300,1019.017110
5639531 *0001V,01/01/70 09:01:41.400,1019.004871
5639640 *0001V,01/01/70 09:01:41.500,1018.997477
5639734 *0001V,01/01/70 09:01:41.600,1018.993583
5639843 *0001V,01/01/70 09:01:41.700,1018.992962
5639937 *0001V,01/01/70 09:01:41.800,1018.992324
5640030 *0001V,01/01/70 09:01:41.900,1018.989019
5640139 *0001V,01/01/70 09:01:42.000,1018.985210
5640233 *0001V,01/01/70 09:01:42.100,1018.985180
5640342 *0001V,01/01/70 09:01:42.200,1018.988523
5640436 *0001V,01/01/70 09:01:42.300,1018.988627
5640545 *0001V,01/01/70 09:01:42.400,1018.991771
5640639 *0001V,01/01/70 09:01:42.500,1018.999088
5640732 *0001V,01/01/70 09:01:42.600,1019.004096
5640841 *0001V,01/01/70 09:01:42.700,1019.009817
5640935 *0001V,01/01/70 09:01:42.800,1019.015614
5641044 *0001V,01/01/70 09:01:42.900,1019.019172
5641138 *0001V,01/01/70 09:01:43.000,1019.022268
5641231 *0001V,01/01/70 09:01:43.100,1019.036551
5641341 *0001V,01/01/70 09:01:43.200,1019.042009
5641434 *0001V,01/01/70 09:01:43.300,1019.053836
5641543 *0001V,01/01/70 09:01:43.400,1019.064061
5641637 *0001V,01/01/70 09:01:43.500,1019.070488
5641731 *0001V,01/01/70 09:01:43.600,1019.070863
5641840 *0001V,01/01/70 09:01:43.700,1019.078839
5641933 *0001V,01/01/70 09:01:43.800,1019.087596
5642043 *0001V,01/01/70 09:01:43.900,1019.097735
5642136 *0001V,01/01/70 09:01:44.000,1019.108358
5642230 *0001V,01/01/70 09:01:44.100,1019.118543
5642339 *0001V,01/01/70 09:01:44.200,1019.118851
5642433 *0001V,01/01/70 09:01:44.300,1019.131331
5642542 *0001V,01/01/70 09:01:44.400,1019.135599
5642635 *0001V,01/01/70 09:01:44.500,1019.138576
5642745 *0001V,01/01/70 09:01:44.600,1019.142355
5642838 *0001V,01/01/70 09:01:44.700,1019.139970
5642932 *0001V,01/01/70 09:01:44.800,1019.142606
5643041 *0001V,01/01/70 09:01:44.900,1019.130408
5643135 *0001V,01/01/70 09:01:45.000,1019.144231
5643244 *0001V,01/01/70 09:01:45.100,1019.133878
5643337 *0001V,01/01/70 09:01:45.200,1019.130595
5643431 *0001V,01/01/70 09:01:45.300,1019.129629
5643540 *0001V,01/01/70 09:01:45.400,1019.124811
5643634 *0001V,01/01/70 09:01:45.500,1019.119044
5643743 *0001V,01/01/70 09:01:45.600,1019.116232
5643837 *0001V,01/01/70 09:01:45.700,1019.111038
5643930 *0001V,01/01/70 09:01:45.800,1019.103710
5644039 *0001V,01/01/70 09:01:45.900,1019.096878
5644133 *0001V,01/01/70 09:01:46.000,1019.081241
5644242 *0001V,01/01/70 09:01:46.100,1019.073738
5644336 *0001V,01/01/70 09:01:46.200,1019.063589
5644429 *0001V,01/01/70 09:01:46.300,1019.054323
5644539 *0001V,01/01/70 09:01:46.400,1019.041948
5644632 *0001V,01/01/70 09:01:46.500,1019.034669
5644741 *0001V,01/01/70 09:01:46.600,1019.023183
5644835 *0001V,01/01/70 09:01:46.700,1019.016219
5644944 *0001V,01/01/70 09:01:46.800,1019.002597
5645038 *0001V,01/01/70 09:01:46.900,1018.990412
5645131 *0001V,01/01/70 09:01:47.000,1018.987059
5645241 *0001V,01/01/70 09:01:47.100,1018.978881
5645334 *0001V,01/01/70 09:01:47.200,1018.971191
5645443 *0001V,01/01/70 09:01:47.300,1018.968835
5645537 *0001V,01/01/70 09:01:47.400,1018.969866
5645631 *0001V,01/01/70 09:01:47.500,1018.968327
5645740 *0001V,01/01/70 09:01:47.600,1018.969096
5645833 *0001V,01/01/70 09:01:47.700,1018.968910
5645943 *0001V,01/01/70 09:01:47.800,1018.976785
5646036 *0001V,01/01/70 09:01:47.900,1018.975847
5646130 *0001V,01/01/70 09:01:48.000,1018.987566
5646239 *0001V,01/01/70 09:01:48.100,1018.990030
5646333 *0001V,01/01/70 09:01:48.200,1018.991735
5646442 *0001V,01/01/70 09:01:48.300,1019.007790
5646535 *0001V,01/01/70 09:01:48.400,1019.018230
5646645 *0001V,01/01/70 09:01:48.500,1019.036797
5646738 *0001V,01/01/70 09:01:48.600,1019.034631
5646832 *0001V,01/01/70 09:01:48.700,1019.052342
5646941 *0001V,01/01/70 09:01:48.800,1019.066684
5647035 *0001V,01/01/70 09:01:48.900,1019.082438
5647144 *0001V,01/01/70 09:01:49.000,1019.097004
5647237 *0001V,01/01/70 09:01:49.100,1019.089608
5647331 *0001V,01/01/70 09:01:49.200,1019.089707
5647440 *0001V,01/01/70 09:01:49.300,1019.103883
5647534 *0001V,01/01/70 09:01:49.400,1019.112321
5647643 *0001V,01/01/70 09:01:49.500,1019.124291
5647737 *0001V,01/01/70 09:01:49.600,1019.133477
5647830 *0001V,01/01/70 09:01:49.700,1019.138293
5647940 *0001V,01/01/70 09:01:49.800,1019.136613
5648033 *0001V,01/01/70 09:01:49.900,1019.138907
5648142 *0001V,01/01/70 09:01:50.000,1019.140558
5648236 *0001V,01/01/70 09:01:50.100,1019.138456
5648330 *0001V,01/01/70 09:01:50.200,1019.138477
5648439 *0001V,01/01/70 09:01:50.300,1019.133739
5648532 *0001V,01/01/70 09:01:50.400,1019.129283
5648642 *0001V,01/01/70 09:01:50.500,1019.131898
5648735 *0001V,01/01/70 09:01:50.600,1019.131674
5648844 *0001V,01/01/70 09:01:50.700,1019.120632
5648938 *0001V,01/01/70 09:01:50.800,1019.116279
5649032 *0001V,01/01/70 09:01:50.900,1019.113925
5649141 *0001V,01/01/70 09:01:51.000,1019.108217
5649234 *0001V,01/01/70 09:01:51.100,1019.100290
5649344 *0001V,01/01/70 09:01:51.200,1019.093754
5649437 *0001V,01/01/70 09:01:51.300,1019.091038
5649531 *0001V,01/01/70 09:01:51.400,1019.089410
5649640 *0001V,01/01/70 09:01:51.500,1019.084571
5649734 *0001V,01/01/70 09:01:51.600,1019.083921
5649843 *0001V,01/01/70 09:01:51.700,1019.078533
5649936 *0001V,01/01/70 09:01:51.800,1019.079449
5650030 *0001V,01/01/70 09:01:51.900,1019.073650
5650139 *0001V,01/01/70 09:01:52.000,1019.068269
5650233 *0001V,01/01/70 09:01:52.100,1019.062680
5650342 *0001V,01/01/70 09:01:52.200,1019.060741
5650436 *0001V,01/01/70 09:01:52.300,1019.059073
5650545 *0001V,01/01/70 09:01:52.400,1019.055035
5650638 *0001V,01/01/70 09:01:52.500,1019.053804
5650732 *0001V,01/01/70 09:01:52.600,1019.047858
5650841 *0001V,01/01/70 09:01:52.700,1019.048410
5650935 *0001V,01/01/70 09:01:52.800,1019.047038
5651044 *0001V,01/01/70 09:01:52.900,1019.042236
5651138 *0001V,01/01/70 09:01:53.000,1019.039329
5651231 *0001V,01/01/70 09:01:53.100,1019.034945
5651340 *0001V,01/01/70 09:01:53.200,1019.034216
5651434 *0001V,01/01/70 09:01:53.300,1019.028183
5651543 *0001V,01/01/70 09:01:53.400,1019.024815
5651637 *0001V,01/01/70 09:01:53.500,1019.021836
5651730 *0001V,01/01/70 09:01:53.600,1019.021710
5651840 *0001V,01/01/70 09:01:53.700,1019.016865
5651933 *0001V,01/01/70 09:01:53.800,1019.021510
5652042 *0001V,01/01/70 09:01:53.900,1019.018465
5652136 *0001V,01/01/70 09:01:54.000,1019.014002
5652230 *0001V,01/01/70 09:01:54.100,1019.019093
5652339 *0001V,01/01/70 09:01:54.200,1019.021148
5652432 *0001V,01/01/70 09:01:54.300,1019.023245
5652542 *0001V,01/01/70 09:01:54.400,1019.025224
5652635 *0001V,01/01/70 09:01:54.500,1019.027478
5652744 *0001V,01/01/70 09:01:54.600,1019.028602
5652838 *0001V,01/01/70 09:01:54.700,1019.033779
5652932 *0001V,01/01/70 09:01:54.800,1019.039393
5653041 *0001V,01/01/70 09:01:54.900,1019.041730
5653134 *0001V,01/01/70 09:01:55.000,1019.053378
5653244 *0001V,01/01/70 09:01:55.100,1019.055170
5653337 *0001V,01/01/70 09:01:55.200,1019.048925
5653431 *0001V,01/01/70 09:01:55.300,1019.057861
5653540 *0001V,01/01/70 09:01:55.400,1019.070638
5653634 *0001V,01/01/70 09:01:55.500,1019.079497
5653743 *0001V,01/01/70 09:01:55.600,1019.071607
5653836 *0001V,01/01/70 09:01:55.700,1019.074806
5653930 *0001V,01/01/70 09:01:55.800,1019.081097
5654039 *0001V,01/01/70 09:01:55.900,1019.080451
5654133 *0001V,01/01/70 09:01:56.000,1019.084293
5654242 *0001V,01/01/70 09:01:56.100,1019.086923
5654336 *0001V,01/01/70 09:01:56.200,1019.087071
5654445 *0001V,01/01/70 09:01:56.300,1019.089504
5654538 *0001V,01/01/70 09:01:56.400,1019.076252
5654632 *0001V,01/01/70 09:01:56.500,1019.086830
5654741 *0001V,01/01/70 09:01:56.600,1019.102136
5654835 *0001V,01/01/70 09:01:56.700,1019.103644
5654944 *0001V,01/01/70 09:01:56.800,1019.092112
5655038 *0001V,01/01/70 09:01:56.900,1019.091712
5655131 *0001V,01/01/70 09:01:57.000,1019.081726
5655240 *0001V,01/01/70 09:01:57.100,1019.089632
5655334 *0001V,01/01/70 09:01:57.200,1019.094427
5655443 *0001V,01/01/70 09:01:57.300,1019.087101
5655537 *0001V,01/01/70 09:01:57.400,1019.083824
5655630 *0001V,01/01/70 09:01:57.500,1019.086160
5655740 *0001V,01/01/70 09:01:57.600,1019.079766
5655833 *0001V,01/01/70 09:01:57.700,1019.079560
5655942 *0001V,01/01/70 09:01:57.800,1019.076412
5656036 *0001V,01/01/70 09:01:57.900,1019.075076
5656145 *0001V,01/01/70 09:01:58.000,1019.068333
5656239 *0001V,01/01/70 09:01:58.100,1019.067889
5656332 *0001V,01/01/70 09:01:58.200,1019.068899
5656442 *0001V,01/01/70 09:01:58.300,1019.066631
5656535 *0001V,01/01/70 09:01:58.400,1019.064265
5656644 *0001V,01/01/70 09:01:58.500,1019.063608
5656738 *0001V,01/01/70 09:01:58.600,1019.062709
5656832 *0001V,01/01/70 09:01:58.700,1019.060715
5656941 *0001V,01/01/70 09:01:58.800,1019.060885
5657034 *0001V,01/01/70 09:01:58.900,1019.060656
5657144 *0001V,01/01/70 09:01:59.000,1019.054982
5657237 *0001V,01/01/70 09:01:59.100,1019.054303
5657331 *0001V,01/01/70 09:01:59.200,1019.055008
5657440 *0001V,01/01/70 09:01:59.300,1019.053201
5657534 *0001V,01/01/70 09:01:59.400,1019.048397
5657643 *0001V,01/01/70 09:01:59.500,1019.049340
5657736 *0001V,01/01/70 09:01:59.600,1019.053039
5657830 *0001V,01/01/70 09:01:59.700,1019.053243
5657939 *0001V,01/01/70 09:01:59.800,1019.050004
5658033 *0001V,01/01/70 09:01:59.900,1019.046678
5658142 *0001V,01/01/70 09:02:00.000,1019.049029
5658236 *0001V,01/01/70 09:02:00.100,1019.052315
5658345 *0001V,01/01/70 09:02:00.200,1019.050709
5658438 *0001V,01/01/70 09:02:00.300,1019.049303
5658532 *0001V,01/01/70 09:02:00.400,1019.049272
5658641 *0001V,01/01/70 09:02:00.500,1019.050955
5658735 *0001V,01/01/70 09:02:00.600,1019.053833
5658844 *0001V,01/01/70 09:02:00.700,1019.054735
5658938 *0001V,01/01/70 09:02:00.800,1019.055891
5659031 *0001V,01/01/70 09:02:00.900,1019.058593
5659140 *0001V,01/01/70 09:02:01.000,1019.057750
5659234 *0001V,01/01/70 09:02:01.100,1019.056755
5659343 *0001V,01/01/70 09:02:01.200,1019.056282
5659437 *0001V,01/01/70 09:02:01.300,1019.059049
5659530 *0001V,01/01/70 09:02:01.400,1019.058169
5659640 *0001V,01/01/70 09:02:01.500,1019.067168
5659733 *0001V,01/01/70 09:02:01.600,1019.067121
5659842 *0001V,01/01/70 09:02:01.700,1019.072702
5659936 *0001V,01/01/70 09:02:01.800,1019.076403
5700045 *0001V,01/01/70 09:02:01.900,1019.070905
5700139 *0001V,01/01/70 09:02:02.000,1019.087676
5700232 *0001V,01/01/70 09:02:02.100,1019.091491
5700342 *0001V,01/01/70 09:02:02.200,1019.093638
5700435 *0001V,01/01/70 09:02:02.300,1019.096355
5700544 *0001V,01/01/70 09:02:02.400,1019.098301
5700638 *0001V,01/01/70 09:02:02.500,1019.100349
5700732 *0001V,01/01/70 09:02:02.600,1019.101730
5700841 *0001V,01/01/70 09:02:02.700,1019.100677
5700934 *0001V,01/01/70 09:02:02.800,1019.099450
5701044 *0001V,01/01/70 09:02:02.900,1019.098741
5701137 *0001V,01/01/70 09:02:03.000,1019.097113
5701231 *0001V,01/01/70 09:02:03.100,1019.094134
5701340 *0001V,01/01/70 09:02:03.200,1019.088767
5701434 *0001V,01/01/70 09:02:03.300,1019.091355
5701543 *0001V,01/01/70 09:02:03.400,1019.089085
5701636 *0001V,01/01/70 09:02:03.500,1019.082819
5701730 *0001V,01/01/70 09:02:03.600,1019.079850
5701839 *0001V,01/01/70 09:02:03.700,1019.078384
5701933 *0001V,01/01/70 09:02:03.800,1019.073608
5702042 *0001V,01/01/70 09:02:03.900,1019.067279
5702136 *0001V,01/01/70 09:02:04.000,1019.062045
5702245 *0001V,01/01/70 09:02:04.100,1019.058807
5702338 *0001V,01/01/70 09:02:04.200,1019.056841
5702432 *0001V,01/01/70 09:02:04.300,1019.051056
5702541 *0001V,01/01/70 09:02:04.400,1019.048968
5702635 *0001V,01/01/70 09:02:04.500,1019.048042
5702744 *0001V,01/01/70 09:02:04.600,1019.045011
5702838 *0001V,01/01/70 09:02:04.700,1019.046174
5702931 *0001V,01/01/70 09:02:04.800,1019.038228
5703040 *0001V,01/01/70 09:02:04.900,1019.024129
5703134 *0001V,01/01/70 09:02:05.000,1019.031140
5703243 *0001V,01/01/70 09:02:05.100,1019.039810
5703337 *0001V,01/01/70 09:02:05.200,1019.046232
5703430 *0001V,01/01/70 09:02:05.300,1019.036121
5703540 *0001V,01/01/70 09:02:05.400,1019.033470
5703633 *0001V,01/01/70 09:02:05.500,1019.043700
5703742 *0001V,01/01/70 09:02:05.600,1019.048046
5703836 *0001V,01/01/70 09:02:05.700,1019.050453
5703945 *0001V,01/01/70 09:02:05.800,1019.055513
5704039 *0001V,01/01/70 09:02:05.900,1019.060028
5704132 *0001V,01/01/70 09:02:06.000,1019.055093
5704242 *0001V,01/01/70 09:02:06.100,1019.058470
5704335 *0001V,01/01/70 09:02:06.200,1019.073418
5704444 *0001V,01/01/70 09:02:06.300,1019.070789
5704538 *0001V,01/01/70 09:02:06.400,1019.074227
5704632 *0001V,01/01/70 09:02:06.500,1019.082579
5704741 *0001V,01/01/70 09:02:06.600,1019.088718
5704834 *0001V,01/01/70 09:02:06.700,1019.093225
5704944 *0001V,01/01/70 09:02:06.800,1019.102545
5705037 *0001V,01/01/70 09:02:06.900,1019.096772
5705131 *0001V,01/01/70 09:02:07.000,1019.102471
5705240 *0001V,01/01/70 09:02:07.100,1019.106870
5705334 *0001V,01/01/70 09:02:07.200,1019.102227
5705443 *0001V,01/01/70 09:02:07.300,1019.103317
5705536 *0001V,01/01/70 09:02:07.400,1019.099432
5705630 *0001V,01/01/70 09:02:07.500,1019.103632
5705739 *0001V,01/01/70 09:02:07.600,1019.107161
5705833 *0001V,01/01/70 09:02:07.700,1019.106990
5705942 *0001V,01/01/70 09:02:07.800,1019.103253
5706036 *0001V,01/01/70 09:02:07.900,1019.100736
5706145 *0001V,01/01/70 09:02:08.000,1019.096619
5706238 *0001V,01/01/70 09:02:08.100,1019.095387
5706332 *0001V,01/01/70 09:02:08.200,1019.088205
5706441 *0001V,01/01/70 09:02:08.300,1019.082736
5706535 *0001V,01/01/70 09:02:08.400,1019.080339
5706644 *0001V,01/01/70 09:02:08.500,1019.076475
5706738 *0001V,01/01/70 09:02:08.600,1019.074668
5706831 *0001V,01/01/70 09:02:08.700,1019.066681
5706940 *0001V,01/01/70 09:02:08.800,1019.055985
5707034 *0001V,01/01/70 09:02:08.900,1019.053906
5707143 *0001V,01/01/70 09:02:09.000,1019.051119
5707237 *0001V,01/01/70 09:02:09.100,1019.043102
5707330 *0001V,01/01/70 09:02:09.200,1019.041756
5707440 *0001V,01/01/70 09:02:09.300,1019.039441
5707533 *0001V,01/01/70 09:02:09.400,1019.033534
5707642 *0001V,01/01/70 09:02:09.500,1019.029021
5707736 *0001V,01/01/70 09:02:09.600,1019.027110
5707830 *0001V,01/01/70 09:02:09.700,1019.028298
5707939 *0001V,01/01/70 09:02:09.800,1019.024805
5708032 *0001V,01/01/70 09:02:09.900,1019.031161
5708142 *0001V,01/01/70 09:02:10.000,1019.023963
5708235 *0001V,01/01/70 09:02:10.100,1019.025969
5708344 *0001V,01/01/70 09:02:10.200,1019.044044
5708438 *0001V,01/01/70 09:02:10.300,1019.040909
5708532 *0001V,01/01/70 09:02:10.400,1019.040193
5708641 *0001V,01/01/70 09:02:10.500,1019.047044
5708734 *0001V,01/01/70 09:02:10.600,1019.056554
5708844 *0001V,01/01/70 09:02:10.700,1019.069224
5708937 *0001V,01/01/70 09:02:10.800,1019.065876
5709031 *0001V,01/01/70 09:02:10.900,1019.070100
5709140 *0001V,01/01/70 09:02:11.000,1019.064617
5709234 *0001V,01/01/70 09:02:11.100,1019.073911
5709343 *0001V,01/01/70 09:02:11.200,1019.081363
5709436 *0001V,01/01/70 09:02:11.300,1019.087283
5709530 *0001V,01/01/70 09:02:11.400,1019.094462
5709639 *0001V,01/01/70 09:02:11.500,1019.088360
5709733 *0001V,01/01/70 09:02:11.600,1019.094718
5709842 *0001V,01/01/70 09:02:11.700,1019.092144
5709936 *0001V,01/01/70 09:02:11.800,1019.096421
5710045 *0001V,01/01/70 09:02:11.900,1019.096758
5710138 *0001V,01/01/70 09:02:12.000,1019.101643
5710232 *0001V,01/01/70 09:02:12.100,1019.099309
5710341 *0001V,01/01/70 09:02:12.200,1019.098332
5710435 *0001V,01/01/70 09:02:12.300,1019.102714
5710544 *0001V,01/01/70 09:02:12.400,1019.098811
5710638 *0001V,01/01/70 09:02:12.500,1019.098375
5710731 *0001V,01/01/70 09:02:12.600,1019.092155
5710840 *0001V,01/01/70 09:02:12.700,1019.085297
5710934 *0001V,01/01/70 09:02:12.800,1019.079389
5711043 *0001V,01/01/70 09:02:12.900,1019.074466
5711137 *0001V,01/01/70 09:02:13.000,1019.069816
5711230 *0001V,01/01/70 09:02:13.100,1019.061742
5711340 *0001V,01/01/70 09:02:13.200,1019.055689
5711433 *0001V,01/01/70 09:02:13.300,1019.051291
5711542 *0001V,01/01/70 09:02:13.400,1019.047603
5711636 *0001V,01/01/70 09:02:13.500,1019.044820
5711745 *0001V,01/01/70 09:02:13.600,1019.041338
5711839 *0001V,01/01/70 09:02:13.700,1019.034462
5711932 *0001V,01/01/70 09:02:13.800,1019.035033
5712042 *0001V,01/01/70 09:02:13.900,1019.035838
5712135 *0001V,01/01/70 09:02:14.000,1019.035649
5712244 *0001V,01/01/70 09:02:14.100,1019.026148
5712338 *0001V,01/01/70 09:02:14.200,1019.030485
5712432 *0001V,01/01/70 09:02:14.300,1019.032751
5712541 *0001V,01/01/70 09:02:14.400,1019.032515
5712634 *0001V,01/01/70 09:02:14.500,1019.032672
5712744 *0001V,01/01/70 09:02:14.600,1019.032509
5712837 *0001V,01/01/70 09:02:14.700,1019.034250
5712931 *0001V,01/01/70 09:02:14.800,1019.031303
5713040 *0001V,01/01/70 09:02:14.900,1019.037115
5713134 *0001V,01/01/70 09:02:15.000,1019.040855
5713243 *0001V,01/01/70 09:02:15.100,1019.033716
5713336 *0001V,01/01/70 09:02:15.200,1019.039113
5713430 *0001V,01/01/70 09:02:15.300,1019.041570
5713539 *0001V,01/01/70 09:02:15.400,1019.045898
5713633 *0001V,01/01/70 09:02:15.500,1019.051735
5713742 *0001V,01/01/70 09:02:15.600,1019.055184
5713836 *0001V,01/01/70 09:02:15.700,1019.056166
5713945 *0001V,01/01/70 09:02:15.800,1019.048968
5714038 *0001V,01/01/70 09:02:15.900,1019.053639
5714132 *0001V,01/01/70 09:02:16.000,1019.059141
5714241 *0001V,01/01/70 09:02:16.100,1019.067307
5714335 *0001V,01/01/70 09:02:16.200,1019.066969
5714444 *0001V,01/01/70 09:02:16.300,1019.075800
5714538 *0001V,01/01/70 09:02:16.400,1019.075868
5714631 *0001V,01/01/70 09:02:16.500,1019.076499
5714740 *0001V,01/01/70 09:02:16.600,1019.084273
5714834 *0001V,01/01/70 09:02:16.700,1019.080503
5714943 *0001V,01/01/70 09:02:16.800,1019.079331
5715037 *0001V,01/01/70 09:02:16.900,1019.089462
5715130 *0001V,01/01/70 09:02:17.000,1019.086359
5715240 *0001V,01/01/70 09:02:17.100,1019.088065
5715333 *0001V,01/01/70 09:02:17.200,1019.097835
5715442 *0001V,01/01/70 09:02:17.300,1019.096688
5715536 *0001V,01/01/70 09:02:17.400,1019.095597
5715630 *0001V,01/01/70 09:02:17.500,1019.096515
5715739 *0001V,01/01/70 09:02:17.600,1019.101282
5715832 *0001V,01/01/70 09:02:17.700,1019.104694
5715942 *0001V,01/01/70 09:02:17.800,1019.104654
5716035 *0001V,01/01/70 09:02:17.900,1019.098423
5716144 *0001V,01/01/70 09:02:18.000,1019.095027
5716238 *0001V,01/01/70 09:02:18.100,1019.102966
5716332 *0001V,01/01/70 09:02:18.200,1019.103101
5716441 *0001V,01/01/70 09:02:18.300,1019.095274
5716534 *0001V,01/01/70 09:02:18.400,1019.089790
5716644 *0001V,01/01/70 09:02:18.500,1019.096601
5716737 *0001V,01/01/70 09:02:18.600,1019.091879
5716831 *0001V,01/01/70 09:02:18.700,1019.086097
5716940 *0001V,01/01/70 09:02:18.800,1019.076020
5717034 *0001V,01/01/70 09:02:18.900,1019.073835
5717143 *0001V,01/01/70 09:02:19.000,1019.074683
5717236 *0001V,01/01/70 09:02:19.100,1019.069959
5717330 *0001V,01/01/70 09:02:19.200,1019.064876
5717439 *0001V,01/01/70 09:02:19.300,1019.063483
5717533 *0001V,01/01/70 09:02:19.400,1019.062370
5717642 *0001V,01/01/70 09:02:19.500,1019.061627
5717736 *0001V,01/01/70 09:02:19.600,1019.057923
5717845 *0001V,01/01/70 09:02:19.700,1019.052345
5717938 *0001V,01/01/70 09:02:19.800,1019.049856
5718032 *0001V,01/01/70 09:02:19.900,1019.048116
5718141 *0001V,01/01/70 09:02:20.000,1019.044204
5718235 *0001V,01/01/70 09:02:20.100,1019.038250
5718344 *0001V,01/01/70 09:02:20.200,1019.039252
5718438 *0001V,01/01/70 09:02:20.300,1019.040710
5718531 *0001V,01/01/70 09:02:20.400,1019.038567
5718640 *0001V,01/01/70 09:02:20.500,1019.033670
5718734 *0001V,01/01/70 09:02:20.600,1019.040616
5718843 *0001V,01/01/70 09:02:20.700,1019.041377
5718937 *0001V,01/01/70 09:02:20.800,1019.048585
5719030 *0001V,01/01/70 09:02:20.900,1019.041844
5719140 *0001V,01/01/70 09:02:21.000,1019.042381
5719233 *0001V,01/01/70 09:02:21.100,1019.051952
5719342 *0001V,01/01/70 09:02:21.200,1019.059957
5719436 *0001V,01/01/70 09:02:21.300,1019.058745
5719530 *0001V,01/01/70 09:02:21.400,1019.064579
5719639 *0001V,01/01/70 09:02:21.500,1019.072122
5719732 *0001V,01/01/70 09:02:21.600,1019.080638
5719842 *0001V,01/01/70 09:02:21.700,1019.083280
5719935 *0001V,01/01/70 09:02:21.800,1019.090215
5720044 *0001V,01/01/70 09:02:21.900,1019.095578
5720138 *0001V,01/01/70 09:02:22.000,1019.100821
5720232 *0001V,01/01/70 09:02:22.100,1019.105909
5720341 *0001V,01/01/70 09:02:22.200,1019.109384
5720434 *0001V,01/01/70 09:02:22.300,1019.099722
5720544 *0001V,01/01/70 09:02:22.400,1019.109443
5720637 *0001V,01/01/70 09:02:22.500,1019.102940
5720731 *0001V,01/01/70 09:02:22.600,1019.104963
5720840 *0001V,01/01/70 09:02:22.700,1019.103367
5720934 *0001V,01/01/70 09:02:22.800,1019.099134
5721043 *0001V,01/01/70 09:02:22.900,1019.094973
5721136 *0001V,01/01/70 09:02:23.000,1019.091989
5721230 *0001V,01/01/70 09:02:23.100,1019.092370
5721339 *0001V,01/01/70 09:02:23.200,1019.088037
5721433 *0001V,01/01/70 09:02:23.300,1019.080680
5721542 *0001V,01/01/70 09:02:23.400,1019.073009
5721636 *0001V,01/01/70 09:02:23.500,1019.068827
5721745 *0001V,01/01/70 09:02:23.600,1019.060367
5721838 *0001V,01/01/70 09:02:23.700,1019.052956
5721932 *0001V,01/01/70 09:02:23.800,1019.045788
5722041 *0001V,01/01/70 09:02:23.900,1019.039551
5722135 *0001V,01/01/70 09:02:24.000,1019.035579
5722244 *0001V,01/01/70 09:02:24.100,1019.028512
5722338 *0001V,01/01/70 09:02:24.200,1019.020165
5722431 *0001V,01/01/70 09:02:24.300,1019.009315
5722540 *0001V,01/01/70 09:02:24.400,1019.003832
5722634 *0001V,01/01/70 09:02:24.500,1018.998727
5722743 *0001V,01/01/70 09:02:24.600,1018.992732
5722837 *0001V,01/01/70 09:02:24.700,1018.996059
5722930 *0001V,01/01/70 09:02:24.800,1018.998617
5723040 *0001V,01/01/70 09:02:24.900,1019.001527
5723133 *0001V,01/01/70 09:02:25.000,1019.006448
5723242 *0001V,01/01/70 09:02:25.100,1019.009597
5723336 *0001V,01/01/70 09:02:25.200,1019.014211
5723430 *0001V,01/01/70 09:02:25.300,1019.018269
5723539 *0001V,01/01/70 09:02:25.400,1019.024698
5723632 *0001V,01/01/70 09:02:25.500,1019.019840
5723742 *0001V,01/01/70 09:02:25.600,1019.025127
5723835 *0001V,01/01/70 09:02:25.700,1019.032873
5723944 *0001V,01/01/70 09:02:25.800,1019.033782
5724038 *0001V,01/01/70 09:02:25.900,1019.042711
5724132 *0001V,01/01/70 09:02:26.000,1019.044090
5724241 *0001V,01/01/70 09:02:26.100,1019.050876
5724334 *0001V,01/01/70 09:02:26.200,1019.052869
5724444 *0001V,01/01/70 09:02:26.300,1019.058528
5724537 *0001V,01/01/70 09:02:26.400,1019.064139
5724631 *0001V,01/01/70 09:02:26.500,1019.063945
5724740 *0001V,01/01/70 09:02:26.600,1019.062024
5724834 *0001V,01/01/70 09:02:26.700,1019.061877
5724943 *0001V,01/01/70 09:02:26.800,1019.062713
5725036 *0001V,01/01/70 09:02:26.900,1019.068726
5725130 *0001V,01/01/70 09:02:27.000,1019.067189
5725239 *0001V,01/01/70 09:02:27.100,1019.065382
5725333 *0001V,01/01/70 09:02:27.200,1019.066481
5725442 *0001V,01/01/70 09:02:27.300,1019.067962
5725536 *0001V,01/01/70 09:02:27.400,1019.065554
5725629 *0001V,01/01/70 09:02:27.500,1019.066248
5725738 *0001V,01/01/70 09:02:27.600,1019.066498
5725832 *0001V,01/01/70 09:02:27.700,1019.064147
5725941 *0001V,01/01/70 09:02:27.800,1019.058518
5726035 *0001V,01/01/70 09:02:27.900,1019.055986
5726144 *0001V,01/01/70 09:02:28.000,1019.055321
5726238 *0001V,01/01/70 09:02:28.100,1019.057937
5726331 *0001V,01/01/70 09:02:28.200,1019.056734
5726440 *0001V,01/01/70 09:02:28.300,1019.054845
5726534 *0001V,01/01/70 09:02:28.400,1019.045870
5726643 *0001V,01/01/70 09:02:28.500,1019.046234
5726737 *0001V,01/01/70 09:02:28.600,1019.047684
5726830 *0001V,01/01/70 09:02:28.700,1019.047410
5726940 *0001V,01/01/70 09:02:28.800,1019.047009
5727033 *0001V,01/01/70 09:02:28.900,1019.043540
5727142 *0001V,01/01/70 09:02:29.000,1019.045970
5727236 *0001V,01/01/70 09:02:29.100,1019.044568
5727330 *0001V,01/01/70 09:02:29.200,1019.043670
5727439 *0001V,01/01/70 09:02:29.300,1019.048867
5727532 *0001V,01/01/70 09:02:29.400,1019.050443
5727642 *0001V,01/01/70 09:02:29.500,1019.048106
5727735 *0001V,01/01/70 09:02:29.600,1019.050035
5727844 *0001V,01/01/70 09:02:29.700,1019.050676
5727938 *0001V,01/01/70 09:02:29.800,1019.048891
5728032 *0001V,01/01/70 09:02:29.900,1019.050924
5728141 *0001V,01/01/70 09:02:30.000,1019.054285
5728234 *0001V,01/01/70 09:02:30.100,1019.056657
5728344 *0001V,01/01/70 09:02:30.200,1019.059003
5728437 *0001V,01/01/70 09:02:30.300,1019.058740
5728531 *0001V,01/01/70 09:02:30.400,1019.061694
5728640 *0001V,01/01/70 09:02:30.500,1019.064281
5728734 *0001V,01/01/70 09:02:30.600,1019.066851
5728843 *0001V,01/01/70 09:02:30.700,1019.064898
5728936 *0001V,01/01/70 09:02:30.800,1019.065733
5729030 *0001V,01/01/70 09:02:30.900,1019.065612
5729139 *0001V,01/01/70 09:02:31.000,1019.065256
5729233 *0001V,01/01/70 09:02:31.100,1019.062248
5729342 *0001V,01/01/70 09:02:31.200,1019.070416
5729436 *0001V,01/01/70 09:02:31.300,1019.070431
5729545 *0001V,01/01/70 09:02:31.400,1019.072620
5729638 *0001V,01/01/70 09:02:31.500,1019.068742
5729732 *0001V,01/01/70 09:02:31.600,1019.068590
5729841 *0001V,01/01/70 09:02:31.700,1019.070713
5729935 *0001V,01/01/70 09:02:31.800,1019.075470
5730044 *0001V,01/01/70 09:02:31.900,1019.075646
5730138 *0001V,01/01/70 09:02:32.000,1019.071719
5730231 *0001V,01/01/70 09:02:32.100,1019.077903
5730340 *0001V,01/01/70 09:02:32.200,1019.067491
5730434 *0001V,01/01/70 09:02:32.300,1019.072693
5730543 *0001V,01/01/70 09:02:32.400,1019.073624
5730637 *0001V,01/01/70 09:02:32.500,1019.065969
5730730 *0001V,01/01/70 09:02:32.600,1019.061158
5730840 *0001V,01/01/70 09:02:32.700,1019.067862
5730933 *0001V,01/01/70 09:02:32.800,1019.062603
5731042 *0001V,01/01/70 09:02:32.900,1019.063471
5731136 *0001V,01/01/70 09:02:33.000,1019.064927
5731230 *0001V,01/01/70 09:02:33.100,1019.069529
5731339 *0001V,01/01/70 09:02:33.200,1019.066009
5731432 *0001V,01/01/70 09:02:33.300,1019.067812
5731542 *0001V,01/01/70 09:02:33.400,1019.075136
5731635 *0001V,01/01/70 09:02:33.500,1019.074013
5731744 *0001V,01/01/70 09:02:33.600,1019.069567
5731838 *0001V,01/01/70 09:02:33.700,1019.072757
5731932 *0001V,01/01/70 09:02:33.800,1019.071562
5732041 *0001V,01/01/70 09:02:33.900,1019.075355
5732134 *0001V,01/01/70 09:02:34.000,1019.069903
5732244 *0001V,01/01/70 09:02:34.100,1019.064058
5732337 *0001V,01/01/70 09:02:34.200,1019.064714
5732431 *0001V,01/01/70 09:02:34.300,1019.061750
5732540 *0001V,01/01/70 09:02:34.400,1019.058815
5732634 *0001V,01/01/70 09:02:34.500,1019.061346
5732743 *0001V,01/01/70 09:02:34.600,1019.054083
5732836 *0001V,01/01/70 09:02:34.700,1019.049585
5732930 *0001V,01/01/70 09:02:34.800,1019.047056
5733039 *0001V,01/01/70 09:02:34.900,1019.044487
5733133 *0001V,01/01/70 09:02:35.000,1019.045724
5733242 *0001V,01/01/70 09:02:35.100,1019.037492
5733336 *0001V,01/01/70 09:02:35.200,1019.033987
5733429 *0001V,01/01/70 09:02:35.300,1019.042657
5733538 *0001V,01/01/70 09:02:35.400,1019.028931
5733632 *0001V,01/01/70 09:02:35.500,1019.031024
5733741 *0001V,01/01/70 09:02:35.600,1019.028696
5733835 *0001V,01/01/70 09:02:35.700,1019.032112
5733944 *0001V,01/01/70 09:02:35.800,1019.034220
5734038 *0001V,01/01/70 09:02:35.900,1019.041128
5734131 *0001V,01/01/70 09:02:36.000,1019.042881
5734240 *0001V,01/01/70 09:02:36.100,1019.041504
5734334 *0001V,01/01/70 09:02:36.200,1019.040856
5734443 *0001V,01/01/70 09:02:36.300,1019.043736
5734537 *0001V,01/01/70 09:02:36.400,1019.041751
5734630 *0001V,01/01/70 09:02:36.500,1019.051717
5734740 *0001V,01/01/70 09:02:36.600,1019.061216
5734833 *0001V,01/01/70 09:02:36.700,1019.067891
5734942 *0001V,01/01/70 09:02:36.800,1019.066438
5735036 *0001V,01/01/70 09:02:36.900,1019.073145
5735130 *0001V,01/01/70 09:02:37.000,1019.074136
5735239 *0001V,01/01/70 09:02:37.100,1019.077061
5735332 *0001V,01/01/70 09:02:37.200,1019.077227
5735442 *0001V,01/01/70 09:02:37.300,1019.079300
5735535 *0001V,01/01/70 09:02:37.400,1019.076071
5735644 *0001V,01/01/70 09:02:37.500,1019.072237
5735738 *0001V,01/01/70 09:02:37.600,1019.072027
5735832 *0001V,01/01/70 09:02:37.700,1019.074281
5735941 *0001V,01/01/70 09:02:37.800,1019.065876
5736034 *0001V,01/01/70 09:02:37.900,1019.068017
5736144 *0001V,01/01/70 09:02:38.000,1019.063733
5736237 *0001V,01/01/70 09:02:38.100,1019.054068
5736331 *0001V,01/01/70 09:02:38.200,1019.048718
5736440 *0001V,01/01/70 09:02:38.300,1019.043531
5736534 *0001V,01/01/70 09:02:38.400,1019.040548
5736643 *0001V,01/01/70 09:02:38.500,1019.029838
5736736 *0001V,01/01/70 09:02:38.600,1019.026960
5736830 *0001V,01/01/70 09:02:38.700,1019.025343
5736939 *0001V,01/01/70 09:02:38.800,1019.020048
5737033 *0001V,01/01/70 09:02:38.900,1019.010149
5737142 *0001V,01/01/70 09:02:39.000,1019.005666
5737236 *0001V,01/01/70 09:02:39.100,1018.995710
5737329 *0001V,01/01/70 09:02:39.200,1018.993458
5737438 *0001V,01/01/70 09:02:39.300,1018.990294
5737532 *0001V,01/01/70 09:02:39.400,1018.990773
5737641 *0001V,01/01/70 09:02:39.500,1018.995992
5737735 *0001V,01/01/70 09:02:39.600,1018.990065
5737844 *0001V,01/01/70 09:02:39.700,1018.993979
5737938 *0001V,01/01/70 09:02:39.800,1018.995855
5738031 *0001V,01/01/70 09:02:39.900,1018.994656
5738140 *0001V,01/01/70 09:02:40.000,1018.993680
5738234 *0001V,01/01/70 09:02:40.100,1019.001863
5738343 *0001V,01/01/70 09:02:40.200,1018.997372
5738437 *0001V,01/01/70 09:02:40.300,1019.011693
5738530 *0001V,01/01/70 09:02:40.400,1019.015595
5738640 *0001V,01/01/70 09:02:40.500,1019.023410
5738733 *0001V,01/01/70 09:02:40.600,1019.038329
5738842 *0001V,01/01/70 09:02:40.700,1019.042569
5738936 *0001V,01/01/70 09:02:40.800,1019.062342
5739030 *0001V,01/01/70 09:02:40.900,1019.066124
5739139 *0001V,01/01/70 09:02:41.000,1019.066744
5739232 *0001V,01/01/70 09:02:41.100,1019.075433
5739342 *0001V,01/01/70 09:02:41.200,1019.075193
5739435 *0001V,01/01/70 09:02:41.300,1019.086990
5739544 *0001V,01/01/70 09:02:41.400,1019.084300
5739638 *0001V,01/01/70 09:02:41.500,1019.085291
5739732 *0001V,01/01/70 09:02:41.600,1019.081371
5739841 *0001V,01/01/70 09:02:41.700,1019.085408
5739934 *0001V,01/01/70 09:02:41.800,1019.082829
5740044 *0001V,01/01/70 09:02:41.900,1019.083118
5740137 *0001V,01/01/70 09:02:42.000,1019.083984
5740231 *0001V,01/01/70 09:02:42.100,1019.083530
5740340 *0001V,01/01/70 09:02:42.200,1019.088856
5740434 *0001V,01/01/70 09:02:42.300,1019.084707
5740543 *0001V,01/01/70 09:02:42.400,1019.077088
5740636 *0001V,01/01/70 09:02:42.500,1019.070946
5740730 *0001V,01/01/70 09:02:42.600,1019.067620
5740839 *0001V,01/01/70 09:02:42.700,1019.061585
5740933 *0001V,01/01/70 09:02:42.800,1019.057325
5741042 *0001V,01/01/70 09:02:42.900,1019.051868
5741136 *0001V,01/01/70 09:02:43.000,1019.047908
5741245 *0001V,01/01/70 09:02:43.100,1019.038925
5741338 *0001V,01/01/70 09:02:43.200,1019.033810
5741432 *0001V,01/01/70 09:02:43.300,1019.030601
5741541 *0001V,01/01/70 09:02:43.400,1019.024757
5741635 *0001V,01/01/70 09:02:43.500,1019.018950
5741744 *0001V,01/01/70 09:02:43.600,1019.017180
5741838 *0001V,01/01/70 09:02:43.700,1019.016426
5741931 *0001V,01/01/70 09:02:43.800,1019.017396
5742040 *0001V,01/01/70 09:02:43.900,1019.015955
5742134 *0001V,01/01/70 09:02:44.000,1019.016938
5742243 *0001V,01/01/70 09:02:44.100,1019.015695
5742337 *0001V,01/01/70 09:02:44.200,1019.014495
5742430 *0001V,01/01/70 09:02:44.300,1019.016302
5742540 *0001V,01/01/70 09:02:44.400,1019.017734
5742633 *0001V,01/01/70 09:02:44.500,1019.012987
5742742 *0001V,01/01/70 09:02:44.600,1019.027390
5742836 *0001V,01/01/70 09:02:44.700,1019.042263
5742930 *0001V,01/01/70 09:02:44.800,1019.044237
5743039 *0001V,01/01/70 09:02:44.900,1019.039469
5743132 *0001V,01/01/70 09:02:45.000,1019.061103
5743242 *0001V,01/01/70 09:02:45.100,1019.064932
5743335 *0001V,01/01/70 09:02:45.200,1019.067530
5743444 *0001V,01/01/70 09:02:45.300,1019.074696
5743538 *0001V,01/01/70 09:02:45.400,1019.078122
5743632 *0001V,01/01/70 09:02:45.500,1019.074044
5743741 *0001V,01/01/70 09:02:45.600,1019.080508
5743834 *0001V,01/01/70 09:02:45.700,1019.088496
5743944 *0001V,01/01/70 09:02:45.800,1019.077894
5744037 *0001V,01/01/70 09:02:45.900,1019.081140
5744131 *0001V,01/01/70 09:02:46.000,1019.089653
5744240 *0001V,01/01/70 09:02:46.100,1019.092366
5744334 *0001V,01/01/70 09:02:46.200,1019.097220
5744443 *0001V,01/01/70 09:02:46.300,1019.095255
5744536 *0001V,01/01/70 09:02:46.400,1019.095482
5744630 *0001V,01/01/70 09:02:46.500,1019.090284
5744739 *0001V,01/01/70 09:02:46.600,1019.085351
5744833 *0001V,01/01/70 09:02:46.700,1019.085208
5744942 *0001V,01/01/70 09:02:46.800,1019.074909
5745036 *0001V,01/01/70 09:02:46.900,1019.068664
5745145 *0001V,01/01/70 09:02:47.000,1019.057149
5745238 *0001V,01/01/70 09:02:47.100,1019.051213
5745332 *0001V,01/01/70 09:02:47.200,1019.046241
5745441 *0001V,01/01/70 09:02:47.300,1019.036254
5745535 *0001V,01/01/70 09:02:47.400,1019.026820
5745644 *0001V,01/01/70 09:02:47.500,1019.015602
5745738 *0001V,01/01/70 09:02:47.600,1019.011587
5745831 *0001V,01/01/70 09:02:47.700,1019.005046
5745940 *0001V,01/01/70 09:02:47.800,1018.994652
5746034 *0001V,01/01/70 09:02:47.900,1018.992464
5746143 *0001V,01/01/70 09:02:48.000,1018.986532
5746237 *0001V,01/01/70 09:02:48.100,1018.980968
5746330 *0001V,01/01/70 09:02:48.200,1018.977159
5746440 *0001V,01/01/70 09:02:48.300,1018.968390
5746533 *0001V,01/01/70 09:02:48.400,1018.965368
5746642 *0001V,01/01/70 09:02:48.500,1018.974293
5746736 *0001V,01/01/70 09:02:48.600,1018.980403
5746830 *0001V,01/01/70 09:02:48.700,1018.986373
5746939 *0001V,01/01/70 09:02:48.800,1018.985152
5747032 *0001V,01/01/70 09:02:48.900,1018.992173
5747142 *0001V,01/01/70 09:02:49.000,1019.003484
5747235 *0001V,01/01/70 09:02:49.100,1019.014100
5747344 *0001V,01/01/70 09:02:49.200,1019.028622
5747438 *0001V,01/01/70 09:02:49.300,1019.032860
5747532 *0001V,01/01/70 09:02:49.400,1019.035792
5747641 *0001V,01/01/70 09:02:49.500,1019.045339
5747734 *0001V,01/01/70 09:02:49.600,1019.054385
5747844 *0001V,01/01/70 09:02:49.700,1019.053868
5747937 *0001V,01/01/70 09:02:49.800,1019.052005
5748031 *0001V,01/01/70 09:02:49.900,1019.060911
5748140 *0001V,01/01/70 09:02:50.000,1019.074852
5748234 *0001V,01/01/70 09:02:50.100,1019.088235
5748343 *0001V,01/01/70 09:02:50.200,1019.096955
5748436 *0001V,01/01/70 09:02:50.300,1019.100218
5748530 *0001V,01/01/70 09:02:50.400,1019.105746
5748639 *0001V,01/01/70 09:02:50.500,1019.117180
5748733 *0001V,01/01/70 09:02:50.600,1019.123563
5748842 *0001V,01/01/70 09:02:50.700,1019.121992
5748936 *0001V,01/01/70 09:02:50.800,1019.121885
5749045 *0001V,01/01/70 09:02:50.900,1019.121412
5749138 *0001V,01/01/70 09:02:51.000,1019.116890
5749232 *0001V,01/01/70 09:02:51.100,1019.115263
5749341 *0001V,01/01/70 09:02:51.200,1019.111053
5749435 *0001V,01/01/70 09:02:51.300,1019.099980
5749544 *0001V,01/01/70 09:02:51.400,1019.099843
5749638 *0001V,01/01/70 09:02:51.500,1019.092422
5749731 *0001V,01/01/70 09:02:51.600,1019.086052
5749840 *0001V,01/01/70 09:02:51.700,1019.074557
5749934 *0001V,01/01/70 09:02:51.800,1019.066612
5750043 *0001V,01/01/70 09:02:51.900,1019.058381
5750137 *0001V,01/01/70 09:02:52.000,1019.052493
5750230 *0001V,01/01/70 09:02:52.100,1019.038496
5750340 *0001V,01/01/70 09:02:52.200,1019.036656
5750433 *0001V,01/01/70 09:02:52.300,1019.033607
5750542 *0001V,01/01/70 09:02:52.400,1019.025094
5750636 *0001V,01/01/70 09:02:52.500,1019.014347
5750730 *0001V,01/01/70 09:02:52.600,1019.011276
5750839 *0001V,01/01/70 09:02:52.700,1019.007412
5750932 *0001V,01/01/70 09:02:52.800,1018.997921
5751042 *0001V,01/01/70 09:02:52.900,1018.994070
5751135 *0001V,01/01/70 09:02:53.000,1018.994728
5751244 *0001V,01/01/70 09:02:53.100,1018.988862
5751338 *0001V,01/01/70 09:02:53.200,1018.989454
5751432 *0001V,01/01/70 09:02:53.300,1018.994317
5751541 *0001V,01/01/70 09:02:53.400,1019.001168
5751634 *0001V,01/01/70 09:02:53.500,1019.003743
5751744 *0001V,01/01/70 09:02:53.600,1019.009451
5751837 *0001V,01/01/70 09:02:53.700,1019.011685
5751931 *0001V,01/01/70 09:02:53.800,1019.012043
5752040 *0001V,01/01/70 09:02:53.900,1019.019037
5752134 *0001V,01/01/70 09:02:54.000,1019.019081
5752243 *0001V,01/01/70 09:02:54.100,1019.030524
5752336 *0001V,01/01/70 09:02:54.200,1019.034654
5752430 *0001V,01/01/70 09:02:54.300,1019.037202
5752539 *0001V,01/01/70 09:02:54.400,1019.041349
5752633 *0001V,01/01/70 09:02:54.500,1019.049551
5752742 *0001V,01/01/70 09:02:54.600,1019.051190
5752836 *0001V,01/01/70 09:02:54.700,1019.055713
5752945 *0001V,01/01/70 09:02:54.800,1019.066796
5753038 *0001V,01/01/70 09:02:54.900,1019.066752
5753132 *0001V,01/01/70 09:02:55.000,1019.072050
5753241 *0001V,01/01/70 09:02:55.100,1019.074669
5753335 *0001V,01/01/70 09:02:55.200,1019.074825
5753444 *0001V,01/01/70 09:02:55.300,1019.075717
5753538 *0001V,01/01/70 09:02:55.400,1019.071195
5753631 *0001V,01/01/70 09:02:55.500,1019.068007
5753740 *0001V,01/01/70 09:02:55.600,1019.074440
5753834 *0001V,01/01/70 09:02:55.700,1019.067014
5753943 *0001V,01/01/70 09:02:55.800,1019.068869
5754037 *0001V,01/01/70 09:02:55.900,1019.069778
5754130 *0001V,01/01/70 09:02:56.000,1019.068816
5754240 *0001V,01/01/70 09:02:56.100,1019.063810
5754333 *0001V,01/01/70 09:02:56.200,1019.063452
5754442 *0001V,01/01/70 09:02:56.300,1019.055767
5754536 *0001V,01/01/70 09:02:56.400,1019.052399
5754630 *0001V,01/01/70 09:02:56.500,1019.052939
5754739 *0001V,01/01/70 09:02:56.600,1019.049022
5754832 *0001V,01/01/70 09:02:56.700,1019.044712
5754942 *0001V,01/01/70 09:02:56.800,1019.044711
5755035 *0001V,01/01/70 09:02:56.900,1019.044587
5755144 *0001V,01/01/70 09:02:57.000,1019.041508
5755238 *0001V,01/01/70 09:02:57.100,1019.036100
5755332 *0001V,01/01/70 09:02:57.200,1019.032692
5755441 *0001V,01/01/70 09:02:57.300,1019.032817
5755534 *0001V,01/01/70 09:02:57.400,1019.032589
5755644 *0001V,01/01/70 09:02:57.500,1019.035401
5755737 *0001V,01/01/70 09:02:57.600,1019.031191
5755831 *0001V,01/01/70 09:02:57.700,1019.025552
5755940 *0001V,01/01/70 09:02:57.800,1019.027187
5756034 *0001V,01/01/70 09:02:57.900,1019.026926
5756143 *0001V,01/01/70 09:02:58.000,1019.029149
5756236 *0001V,01/01/70 09:02:58.100,1019.028961
5756330 *0001V,01/01/70 09:02:58.200,1019.023589
5756439 *0001V,01/01/70 09:02:58.300,1019.025928
5756533 *0001V,01/01/70 09:02:58.400,1019.021735
5756642 *0001V,01/01/70 09:02:58.500,1019.021412
5756736 *0001V,01/01/70 09:02:58.600,1019.020078
5756845 *0001V,01/01/70 09:02:58.700,1019.021835
5756938 *0001V,01/01/70 09:02:58.800,1019.023182
5757032 *0001V,01/01/70 09:02:58.900,1019.018416
5757141 *0001V,01/01/70 09:02:59.000,1019.020183
5757235 *0001V,01/01/70 09:02:59.100,1019.022170
5757344 *0001V,01/01/70 09:02:59.200,1019.030285
5757438 *0001V,01/01/70 09:02:59.300,1019.026275
5757531 *0001V,01/01/70 09:02:59.400,1019.030203
5757640 *0001V,01/01/70 09:02:59.500,1019.030561
5757734 *0001V,01/01/70 09:02:59.600,1019.036695
5757843 *0001V,01/01/70 09:02:59.700,1019.039376
5757937 *0001V,01/01/70 09:02:59.800,1019.043088
5758030 *0001V,01/01/70 09:02:59.900,1019.049009
5758140 *0001V,01/01/70 09:03:00.000,1019.047825
5758233 *0001V,01/01/70 09:03:00.100,1019.048109
5758342 *0001V,01/01/70 09:03:00.200,1019.047508
5758436 *0001V,01/01/70 09:03:00.300,1019.046003
5758530 *0001V,01/01/70 09:03:00.400,1019.043651
5758639 *0001V,01/01/70 09:03:00.500,1019.041493
5758732 *0001V,01/01/70 09:03:00.600,1019.037447
5758842 *0001V,01/01/70 09:03:00.700,1019.037647
5758935 *0001V,01/01/70 09:03:00.800,1019.038017
5759044 *0001V,01/01/70 09:03:00.900,1019.033595
5759138 *0001V,01/01/70 09:03:01.000,1019.030649
5759232 *0001V,01/01/70 09:03:01.100,1019.032605
5759341 *0001V,01/01/70 09:03:01.200,1019.036788
5759434 *0001V,01/01/70 09:03:01.300,1019.049635
5759544 *0001V,01/01/70 09:03:01.400,1019.058247
5759637 *0001V,01/01/70 09:03:01.500,1019.058637
5759731 *0001V,01/01/70 09:03:01.600,1019.059188
5759840 *0001V,01/01/70 09:03:01.700,1019.068391
5759934 *0001V,01/01/70 09:03:01.800,1019.075311
5800043 *0001V,01/01/70 09:03:01.900,1019.089490
5800136 *0001V,01/01/70 09:03:02.000,1019.090271
5800230 *0001V,01/01/70 09:03:02.100,1019.098463
5800339 *0001V,01/01/70 09:03:02.200,1019.108854
5800433 *0001V,01/01/70 09:03:02.300,1019.114924
5800542 *0001V,01/01/70 09:03:02.400,1019.124297
5800636 *0001V,01/01/70 09:03:02.500,1019.124044
5800729 *0001V,01/01/70 09:03:02.600,1019.124351
5800838 *0001V,01/01/70 09:03:02.700,1019.135454
5800932 *0001V,01/01/70 09:03:02.800,1019.133880
5801041 *0001V,01/01/70 09:03:02.900,1019.132151
5801135 *0001V,01/01/70 09:03:03.000,1019.129334
5801244 *0001V,01/01/70 09:03:03.100,1019.123920
5801338 *0001V,01/01/70 09:03:03.200,1019.118172
5801431 *0001V,01/01/70 09:03:03.300,1019.114639
5801540 *0001V,01/01/70 09:03:03.400,1019.116632
5801634 *0001V,01/01/70 09:03:03.500,1019.112380
5801743 *0001V,01/01/70 09:03:03.600,1019.107360
5801837 *0001V,01/01/70 09:03:03.700,1019.100793
5801930 *0001V,01/01/70 09:03:03.800,1019.092114
5802040 *0001V,01/01/70 09:03:03.900,1019.084753
5802133 *0001V,01/01/70 09:03:04.000,1019.078588
5802242 *0001V,01/01/70 09:03:04.100,1019.067025
5802336 *0001V,01/01/70 09:03:04.200,1019.059809
5802430 *0001V,01/01/70 09:03:04.300,1019.048376
5802539 *0001V,01/01/70 09:03:04.400,1019.043396
5802632 *0001V,01/01/70 09:03:04.500,1019.037173
5802742 *0001V,01/01/70 09:03:04.600,1019.031804
5802835 *0001V,01/01/70 09:03:04.700,1019.022762
5802944 *0001V,01/01/70 09:03:04.800,1019.015801
5803038 *0001V,01/01/70 09:03:04.900,1019.011005
5803132 *0001V,01/01/70 09:03:05.000,1019.008380
5803241 *0001V,01/01/70 09:03:05.100,1019.007052
5803334 *0001V,01/01/70 09:03:05.200,1019.004661
5803444 *0001V,01/01/70 09:03:05.300,1019.001654
5803537 *0001V,01/01/70 09:03:05.400,1019.001783
5803631 *0001V,01/01/70 09:03:05.500,1018.995436
5803740 *0001V,01/01/70 09:03:05.600,1018.989220
5803834 *0001V,01/01/70 09:03:05.700,1018.983698
5803943 *0001V,01/01/70 09:03:05.800,1018.988854
5804036 *0001V,01/01/70 09:03:05.900,1018.985060
5804130 *0001V,01/01/70 09:03:06.000,1018.980507
5804239 *0001V,01/01/70 09:03:06.100,1018.976442
5804333 *0001V,01/01/70 09:03:06.200,1018.991638
5804442 *0001V,01/01/70 09:03:06.300,1018.985004
5804536 *0001V,01/01/70 09:03:06.400,1018.990538
5804645 *0001V,01/01/70 09:03:06.500,1018.995153
5804738 *0001V,01/01/70 09:03:06.600,1018.996326
5804832 *0001V,01/01/70 09:03:06.700,1018.999564
5804941 *0001V,01/01/70 09:03:06.800,1019.002121
5805035 *0001V,01/01/70 09:03:06.900,1019.006287
5805144 *0001V,01/01/70 09:03:07.000,1019.013563
5805238 *0001V,01/01/70 09:03:07.100,1019.019264
5805331 *0001V,01/01/70 09:03:07.200,1019.030263
5805440 *0001V,01/01/70 09:03:07.300,1019.037302
5805534 *0001V,01/01/70 09:03:07.400,1019.045448
5805643 *0001V,01/01/70 09:03:07.500,1019.050111
5805737 *0001V,01/01/70 09:03:07.600,1019.054745
5805830 *0001V,01/01/70 09:03:07.700,1019.064340
5805940 *0001V,01/01/70 09:03:07.800,1019.067324
5806033 *0001V,01/01/70 09:03:07.900,1019.077328
5806142 *0001V,01/01/70 09:03:08.000,1019.083465
5806236 *0001V,01/01/70 09:03:08.100,1019.087533
5806330 *0001V,01/01/70 09:03:08.200,1019.089702
5806439 *0001V,01/01/70 09:03:08.300,1019.093570
5806532 *0001V,01/01/70 09:03:08.400,1019.101511
5806642 *0001V,01/01/70 09:03:08.500,1019.105578
5806735 *0001V,01/01/70 09:03:08.600,1019.102401
5806844 *0001V,01/01/70 09:03:08.700,1019.102627
5806938 *0001V,01/01/70 09:03:08.800,1019.100464
5807032 *0001V,01/01/70 09:03:08.900,1019.097715
5807141 *0001V,01/01/70 09:03:09.000,1019.096224
5807234 *0001V,01/01/70 09:03:09.100,1019.093172
5807344 *0001V,01/01/70 09:03:09.200,1019.088317
5807437 *0001V,01/01/70 09:03:09.300,1019.085160
5807531 *0001V,01/01/70 09:03:09.400,1019.073944
5807640 *0001V,01/01/70 09:03:09.500,1019.064269
5807734 *0001V,01/01/70 09:03:09.600,1019.051189
5807843 *0001V,01/01/70 09:03:09.700,1019.048557
5807936 *0001V,01/01/70 09:03:09.800,1019.039943
5808030 *0001V,01/01/70 09:03:09.900,1019.031401
5808139 *0001V,01/01/70 09:03:10.000,1019.026692
5808233 *0001V,01/01/70 09:03:10.100,1019.019881
5808342 *0001V,01/01/70 09:03:10.200,1019.013532
5808436 *0001V,01/01/70 09:03:10.300,1019.006079
5808529 *0001V,01/01/70 09:03:10.400,1018.998357
5808638 *0001V,01/01/70 09:03:10.500,1018.995101
5808732 *0001V,01/01/70 09:03:10.600,1018.992610
5808841 *0001V,01/01/70 09:03:10.700,1018.989743
5808935 *0001V,01/01/70 09:03:10.800,1018.984492
5809044 *0001V,01/01/70 09:03:10.900,1018.981938
5809138 *0001V,01/01/70 09:03:11.000,1018.987648
5809231 *0001V,01/01/70 09:03:11.100,1018.984129
5809340 *0001V,01/01/70 09:03:11.200,1018.979116
5809434 *0001V,01/01/70 09:03:11.300,1018.982832
5809543 *0001V,01/01/70 09:03:11.400,1018.981647
5809637 *0001V,01/01/70 09:03:11.500,1018.981577
5809730 *0001V,01/01/70 09:03:11.600,1018.980600
5809840 *0001V,01/01/70 09:03:11.700,1018.979860
5809933 *0001V,01/01/70 09:03:11.800,1018.982156
5810042 *0001V,01/01/70 09:03:11.900,1018.987005
5810136 *0001V,01/01/70 09:03:12.000,1018.989077
5810230 *0001V,01/01/70 09:03:12.100,1018.993781
5810339 *0001V,01/01/70 09:03:12.200,1018.995622
5810432 *0001V,01/01/70 09:03:12.300,1018.996823
5810542 *0001V,01/01/70 09:03:12.400,1019.003877
5810635 *0001V,01/01/70 09:03:12.500,1019.013563
5810744 *0001V,01/01/70 09:03:12.600,1019.009544
5810838 *0001V,01/01/70 09:03:12.700,1019.016713
5810932 *0001V,01/01/70 09:03:12.800,1019.025924
5811041 *0001V,01/01/70 09:03:12.900,1019.034446
5811134 *0001V,01/01/70 09:03:13.000,1019.042225
5811244 *0001V,01/01/70 09:03:13.100,1019.034849
5811337 *0001V,01/01/70 09:03:13.200,1019.043724
5811431 *0001V,01/01/70 09:03:13.300,1019.052781
5811540 *0001V,01/01/70 09:03:13.400,1019.061285
5811634 *0001V,01/01/70 09:03:13.500,1019.060099
5811743 *0001V,01/01/70 09:03:13.600,1019.063121
5811836 *0001V,01/01/70 09:03:13.700,1019.071199
5811930 *0001V,01/01/70 09:03:13.800,1019.095478
5812039 *0001V,01/01/70 09:03:13.900,1019.091559
5812133 *0001V,01/01/70 09:03:14.000,1019.105382
5812242 *0001V,01/01/70 09:03:14.100,1019.108112
5812336 *0001V,01/01/70 09:03:14.200,1019.119627
5812429 *0001V,01/01/70 09:03:14.300,1019.115889
5812538 *0001V,01/01/70 09:03:14.400,1019.125513
5812632 *0001V,01/01/70 09:03:14.500,1019.131340
5812741 *0001V,01/01/70 09:03:14.600,1019.137988
5812835 *0001V,01/01/70 09:03:14.700,1019.130381
5812944 *0001V,01/01/70 09:03:14.800,1019.126875
5813038 *0001V,01/01/70 09:03:14.900,1019.127613
5813131 *0001V,01/01/70 09:03:15.000,1019.127032
5813240 *0001V,01/01/70 09:03:15.100,1019.126606
5813334 *0001V,01/01/70 09:03:15.200,1019.122759
5813443 *0001V,01/01/70 09:03:15.300,1019.120855
5813537 *0001V,01/01/70 09:03:15.400,1019.113920
5813630 *0001V,01/01/70 09:03:15.500,1019.108130
5813740 *0001V,01/01/70 09:03:15.600,1019.101807
5813833 *0001V,01/01/70 09:03:15.700,1019.094146
5813942 *0001V,01/01/70 09:03:15.800,1019.087460
5814036 *0001V,01/01/70 09:03:15.900,1019.079538
5814130 *0001V,01/01/70 09:03:16.000,1019.072700
5814239 *0001V,01/01/70 09:03:16.100,1019.060397
5814332 *0001V,01/01/70 09:03:16.200,1019.049325
5814442 *0001V,01/01/70 09:03:16.300,1019.040578
5814535 *0001V,01/01/70 09:03:16.400,1019.033431
5814644 *0001V,01/01/70 09:03:16.500,1019.023872
5814738 *0001V,01/01/70 09:03:16.600,1019.014813
5814832 *0001V,01/01/70 09:03:16.700,1019.009695
5814941 *0001V,01/01/70 09:03:16.800,1019.004383
5815034 *0001V,01/01/70 09:03:16.900,1019.002660
5815144 *0001V,01/01/70 09:03:17.000,1018.999909
5815237 *0001V,01/01/70 09:03:17.100,1018.997596
5815331 *0001V,01/01/70 09:03:17.200,1018.997829
5815440 *0001V,01/01/70 09:03:17.300,1018.999065
5815534 *0001V,01/01/70 09:03:17.400,1019.004283
5815643 *0001V,01/01/70 09:03:17.500,1019.006673
5815736 *0001V,01/01/70 09:03:17.600,1019.007991
5815830 *0001V,01/01/70 09:03:17.700,1019.009094
5815939 *0001V,01/01/70 09:03:17.800,1019.019311
5816033 *0001V,01/01/70 09:03:17.900,1019.028629
5816142 *0001V,01/01/70 09:03:18.000,1019.031684
5816236 *0001V,01/01/70 09:03:18.100,1019.037015
5816345 *0001V,01/01/70 09:03:18.200,1019.040441
5816438 *0001V,01/01/70 09:03:18.300,1019.049652
5816532 *0001V,01/01/70 09:03:18.400,1019.050218
5816641 *0001V,01/01/70 09:03:18.500,1019.048731
5816735 *0001V,01/01/70 09:03:18.600,1019.055243
5816844 *0001V,01/01/70 09:03:18.700,1019.057183
5816938 *0001V,01/01/70 09:03:18.800,1019.064246
5817031 *0001V,01/01/70 09:03:18.900,1019.066706
5817140 *0001V,01/01/70 09:03:19.000,1019.070661
5817234 *0001V,01/01/70 09:03:19.100,1019.067201
5817343 *0001V,01/01/70 09:03:19.200,1019.067140
5817437 *0001V,01/01/70 09:03:19.300,1019.075066
5817530 *0001V,01/01/70 09:03:19.400,1019.077405
5817640 *0001V,01/01/70 09:03:19.500,1019.082571
5817733 *0001V,01/01/70 09:03:19.600,1019.073962
5817842 *0001V,01/01/70 09:03:19.700,1019.073917
5817936 *0001V,01/01/70 09:03:19.800,1019.081236
5818030 *0001V,01/01/70 09:03:19.900,1019.079460
5818139 *0001V,01/01/70 09:03:20.000,1019.073257
5818232 *0001V,01/01/70 09:03:20.100,1019.069168
5818342 *0001V,01/01/70 09:03:20.200,1019.063871
5818435 *0001V,01/01/70 09:03:20.300,1019.061513
5818544 *0001V,01/01/70 09:03:20.400,1019.053209
5818638 *0001V,01/01/70 09:03:20.500,1019.048664
5818732 *0001V,01/01/70 09:03:20.600,1019.044130
5818841 *0001V,01/01/70 09:03:20.700,1019.045381
5818934 *0001V,01/01/70 09:03:20.800,1019.044452
5819044 *0001V,01/01/70 09:03:20.900,1019.036930
5819137 *0001V,01/01/70 09:03:21.000,1019.032931
5819231 *0001V,01/01/70 09:03:21.100,1019.029040
5819340 *0001V,01/01/70 09:03:21.200,1019.026142
5819434 *0001V,01/01/70 09:03:21.300,1019.023169
5819543 *0001V,01/01/70 09:03:21.400,1019.015125
5819636 *0001V,01/01/70 09:03:21.500,1019.012125
5819730 *0001V,01/01/70 09:03:21.600,1019.007815
5819839 *0001V,01/01/70 09:03:21.700,1019.003749
5819933 *0001V,01/01/70 09:03:21.800,1018.998790
5820042 *0001V,01/01/70 09:03:21.900,1018.997746
5820136 *0001V,01/01/70 09:03:22.000,1018.986529
5820245 *0001V,01/01/70 09:03:22.100,1018.983997
5820338 *0001V,01/01/70 09:03:22.200,1018.979295
5820432 *0001V,01/01/70 09:03:22.300,1018.985571
5820541 *0001V,01/01/70 09:03:22.400,1018.977333
5820635 *0001V,01/01/70 09:03:22.500,1018.985666
5820744 *0001V,01/01/70 09:03:22.600,1018.986219
5820838 *0001V,01/01/70 09:03:22.700,1018.986202
5820931 *0001V,01/01/70 09:03:22.800,1018.994719
5821040 *0001V,01/01/70 09:03:22.900,1018.999165
5821134 *0001V,01/01/70 09:03:23.000,1019.001229
5821243 *0001V,01/01/70 09:03:23.100,1019.007062
5821337 *0001V,01/01/70 09:03:23.200,1019.010565
5821430 *0001V,01/01/70 09:03:23.300,1019.014844
5821540 *0001V,01/01/70 09:03:23.400,1019.021522
5821633 *0001V,01/01/70 09:03:23.500,1019.020060
5821742 *0001V,01/01/70 09:03:23.600,1019.033937
5821836 *0001V,01/01/70 09:03:23.700,1019.040087
5821930 *0001V,01/01/70 09:03:23.800,1019.046323
5822039 *0001V,01/01/70 09:03:23.900,1019.047393
5822132 *0001V,01/01/70 09:03:24.000,1019.058117
5822242 *0001V,01/01/70 09:03:24.100,1019.060392
5822335 *0001V,01/01/70 09:03:24.200,1019.067396
5822444 *0001V,01/01/70 09:03:24.300,1019.076443
5822538 *0001V,01/01/70 09:03:24.400,1019.068886
5822632 *0001V,01/01/70 09:03:24.500,1019.074059
5822741 *0001V,01/01/70 09:03:24.600,1019.075092
5822834 *0001V,01/01/70 09:03:24.700,1019.076377
5822944 *0001V,01/01/70 09:03:24.800,1019.068673
5823037 *0001V,01/01/70 09:03:24.900,1019.071684
5823131 *0001V,01/01/70 09:03:25.000,1019.076185
5823240 *0001V,01/01/70 09:03:25.100,1019.081178
5823334 *0001V,01/01/70 09:03:25.200,1019.088627
5823443 *0001V,01/01/70 09:03:25.300,1019.077828
5823536 *0001V,01/01/70 09:03:25.400,1019.077443
5823630 *0001V,01/01/70 09:03:25.500,1019.083527
5823739 *0001V,01/01/70 09:03:25.600,1019.076786
5823833 *0001V,01/01/70 09:03:25.700,1019.085740
5823942 *0001V,01/01/70 09:03:25.800,1019.080730
5824036 *0001V,01/01/70 09:03:25.900,1019.076771
5824129 *0001V,01/01/70 09:03:26.000,1019.079795
5824238 *0001V,01/01/70 09:03:26.100,1019.071837
5824332 *0001V,01/01/70 09:03:26.200,1019.072565
5824441 *0001V,01/01/70 09:03:26.300,1019.075858
5824535 *0001V,01/01/70 09:03:26.400,1019.070810
5824644 *0001V,01/01/70 09:03:26.500,1019.073547
5824738 *0001V,01/01/70 09:03:26.600,1019.067409
5824831 *0001V,01/01/70 09:03:26.700,1019.066733
5824940 *0001V,01/01/70 09:03:26.800,1019.061399
5825034 *0001V,01/01/70 09:03:26.900,1019.050055
5825143 *0001V,01/01/70 09:03:27.000,1019.045182
5825237 *0001V,01/01/70 09:03:27.100,1019.043399
5825330 *0001V,01/01/70 09:03:27.200,1019.052874
5825440 *0001V,01/01/70 09:03:27.300,1019.049090
5825533 *0001V,01/01/70 09:03:27.400,1019.040963
5825642 *0001V,01/01/70 09:03:27.500,1019.042250
5825736 *0001V,01/01/70 09:03:27.600,1019.030547
5825830 *0001V,01/01/70 09:03:27.700,1019.027093
5825939 *0001V,01/01/70 09:03:27.800,1019.023594
5826032 *0001V,01/01/70 09:03:27.900,1019.020256
5826142 *0001V,01/01/70 09:03:28.000,1019.015068
5826235 *0001V,01/01/70 09:03:28.100,1019.012129
5826344 *0001V,01/01/70 09:03:28.200,1019.008647
5826438 *0001V,01/01/70 09:03:28.300,1019.009271
5826532 *0001V,01/01/70 09:03:28.400,1019.006263
5826641 *0001V,01/01/70 09:03:28.500,1019.007168
5826734 *0001V,01/01/70 09:03:28.600,1019.005205
5826844 *0001V,01/01/70 09:03:28.700,1019.006085
5826937 *0001V,01/01/70 09:03:28.800,1019.008789
5827031 *0001V,01/01/70 09:03:28.900,1019.005039
5827140 *0001V,01/01/70 09:03:29.000,1019.005827
5827234 *0001V,01/01/70 09:03:29.100,1019.006662
5827343 *0001V,01/01/70 09:03:29.200,1019.007146
5827436 *0001V,01/01/70 09:03:29.300,1019.005350
5827530 *0001V,01/01/70 09:03:29.400,1019.006928
5827639 *0001V,01/01/70 09:03:29.500,1019.004706
5827733 *0001V,01/01/70 09:03:29.600,1019.006345
5827842 *0001V,01/01/70 09:03:29.700,1019.004355
5827936 *0001V,01/01/70 09:03:29.800,1019.011987
5828029 *0001V,01/01/70 09:03:29.900,1019.014919
5828138 *0001V,01/01/70 09:03:30.000,1019.024435
5828232 *0001V,01/01/70 09:03:30.100,1019.026564
5828341 *0001V,01/01/70 09:03:30.200,1019.021419
5828435 *0001V,01/01/70 09:03:30.300,1019.028973
5828544 *0001V,01/01/70 09:03:30.400,1019.029382
5828638 *0001V,01/01/70 09:03:30.500,1019.026598
5828731 *0001V,01/01/70 09:03:30.600,1019.030061
5828840 *0001V,01/01/70 09:03:30.700,1019.030692
5828934 *0001V,01/01/70 09:03:30.800,1019.032077
5829043 *0001V,01/01/70 09:03:30.900,1019.046119
5829137 *0001V,01/01/70 09:03:31.000,1019.042462
5829230 *0001V,01/01/70 09:03:31.100,1019.046198
5829340 *0001V,01/01/70 09:03:31.200,1019.054030
5829433 *0001V,01/01/70 09:03:31.300,1019.053765
5829542 *0001V,01/01/70 09:03:31.400,1019.055302
5829636 *0001V,01/01/70 09:03:31.500,1019.063101
5829730 *0001V,01/01/70 09:03:31.600,1019.066006
5829839 *0001V,01/01/70 09:03:31.700,1019.061220
5829932 *0001V,01/01/70 09:03:31.800,1019.055038
5830042 *0001V,01/01/70 09:03:31.900,1019.058460
5830135 *0001V,01/01/70 09:03:32.000,1019.059736
5830244 *0001V,01/01/70 09:03:32.100,1019.058152
5830338 *0001V,01/01/70 09:03:32.200,1019.062992
5830432 *0001V,01/01/70 09:03:32.300,1019.063022
5830541 *0001V,01/01/70 09:03:32.400,1019.062448
5830634 *0001V,01/01/70 09:03:32.500,1019.055220
5830744 *0001V,01/01/70 09:03:32.600,1019.051397
5830837 *0001V,01/01/70 09:03:32.700,1019.045909
5830931 *0001V,01/01/70 09:03:32.800,1019.042169
5831040 *0001V,01/01/70 09:03:32.900,1019.041878
5831134 *0001V,01/01/70 09:03:33.000,1019.039998
5831243 *0001V,01/01/70 09:03:33.100,1019.033762
5831336 *0001V,01/01/70 09:03:33.200,1019.033105
5831430 *0001V,01/01/70 09:03:33.300,1019.028949
5831539 *0001V,01/01/70 09:03:33.400,1019.024745
5831633 *0001V,01/01/70 09:03:33.500,1019.020509
5831742 *0001V,01/01/70 09:03:33.600,1019.018111
5831836 *0001V,01/01/70 09:03:33.700,1019.015617
5831945 *0001V,01/01/70 09:03:33.800,1019.012821
5832038 *0001V,01/01/70 09:03:33.900,1019.006747
5832132 *0001V,01/01/70 09:03:34.000,1019.008071
5832241 *0001V,01/01/70 09:03:34.100,1019.015271
5832335 *0001V,01/01/70 09:03:34.200,1019.018027
5832444 *0001V,01/01/70 09:03:34.300,1019.016929
5832538 *0001V,01/01/70 09:03:34.400,1019.015879
5832631 *0001V,01/01/70 09:03:34.500,1019.015471
5832740 *0001V,01/01/70 09:03:34.600,1019.018245
5832834 *0001V,01/01/70 09:03:34.700,1019.018838
5832943 *0001V,01/01/70 09:03:34.800,1019.018611
5833037 *0001V,01/01/70 09:03:34.900,1019.021154
5833130 *0001V,01/01/70 09:03:35.000,1019.025557
5833240 *0001V,01/01/70 09:03:35.100,1019.027973
5833333 *0001V,01/01/70 09:03:35.200,1019.025111
5833442 *0001V,01/01/70 09:03:35.300,1019.032347
5833536 *0001V,01/01/70 09:03:35.400,1019.030250
5833630 *0001V,01/01/70 09:03:35.500,1019.032300
5833739 *0001V,01/01/70 09:03:35.600,1019.035152
5833832 *0001V,01/01/70 09:03:35.700,1019.037233
5833942 *0001V,01/01/70 09:03:35.800,1019.040750
5834035 *0001V,01/01/70 09:03:35.900,1019.044117
5834144 *0001V,01/01/70 09:03:36.000,1019.045395
5834238 *0001V,01/01/70 09:03:36.100,1019.044249
5834332 *0001V,01/01/70 09:03:36.200,1019.044762
5834441 *0001V,01/01/70 09:03:36.300,1019.053124
5834534 *0001V,01/01/70 09:03:36.400,1019.056289
5834644 *0001V,01/01/70 09:03:36.500,1019.061176
5834737 *0001V,01/01/70 09:03:36.600,1019.063704
5834831 *0001V,01/01/70 09:03:36.700,1019.065369
5834940 *0001V,01/01/70 09:03:36.800,1019.066245
5835034 *0001V,01/01/70 09:03:36.900,1019.068774
5835143 *0001V,01/01/70 09:03:37.000,1019.079216
5835236 *0001V,01/01/70 09:03:37.100,1019.082239
5835330 *0001V,01/01/70 09:03:37.200,1019.090096
5835439 *0001V,01/01/70 09:03:37.300,1019.084527
5835533 *0001V,01/01/70 09:03:37.400,1019.089767
5835642 *0001V,01/01/70 09:03:37.500,1019.098608
5835736 *0001V,01/01/70 09:03:37.600,1019.093987
5835829 *0001V,01/01/70 09:03:37.700,1019.093534
5835938 *0001V,01/01/70 09:03:37.800,1019.099075
5836032 *0001V,01/01/70 09:03:37.900,1019.096482
5836141 *0001V,01/01/70 09:03:38.000,1019.094832
5836235 *0001V,01/01/70 09:03:38.100,1019.089336
5836344 *0001V,01/01/70 09:03:38.200,1019.090667
5836438 *0001V,01/01/70 09:03:38.300,1019.084618
5836531 *0001V,01/01/70 09:03:38.400,1019.079940
5836640 *0001V,01/01/70 09:03:38.500,1019.080613
5836734 *0001V,01/01/70 09:03:38.600,1019.070761
5836843 *0001V,01/01/70 09:03:38.700,1019.070441
5836937 *0001V,01/01/70 09:03:38.800,1019.069657
5837030 *0001V,01/01/70 09:03:38.900,1019.062001
5837140 *0001V,01/01/70 09:03:39.000,1019.058875
5837233 *0001V,01/01/70 09:03:39.100,1019.051678
5837342 *0001V,01/01/70 09:03:39.200,1019.040912
5837436 *0001V,01/01/70 09:03:39.300,1019.038083
5837530 *0001V,01/01/70 09:03:39.400,1019.032145
5837639 *0001V,01/01/70 09:03:39.500,1019.019660
5837732 *0001V,01/01/70 09:03:39.600,1019.013887
5837842 *0001V,01/01/70 09:03:39.700,1019.006705
5837935 *0001V,01/01/70 09:03:39.800,1018.998619
5838044 *0001V,01/01/70 09:03:39.900,1018.993737
5838138 *0001V,01/01/70 09:03:40.000,1018.988461
5838232 *0001V,01/01/70 09:03:40.100,1018.985104
5838341 *0001V,01/01/70 09:03:40.200,1018.983889
5838434 *0001V,01/01/70 09:03:40.300,1018.978138
5838544 *0001V,01/01/70 09:03:40.400,1018.974430
5838637 *0001V,01/01/70 09:03:40.500,1018.976321
5838731 *0001V,01/01/70 09:03:40.600,1018.980415
5838840 *0001V,01/01/70 09:03:40.700,1018.977012
5838934 *0001V,01/01/70 09:03:40.800,1018.974584
5839043 *0001V,01/01/70 09:03:40.900,1018.980793
5839136 *0001V,01/01/70 09:03:41.000,1018.983161
5839230 *0001V,01/01/70 09:03:41.100,1018.990556
5839339 *0001V,01/01/70 09:03:41.200,1018.993582
5839433 *0001V,01/01/70 09:03:41.300,1018.999091
5839542 *0001V,01/01/70 09:03:41.400,1019.006306
5839636 *0001V,01/01/70 09:03:41.500,1019.011139
5839729 *0001V,01/01/70 09:03:41.600,1019.015331
5839838 *0001V,01/01/70 09:03:41.700,1019.021642
5839932 *0001V,01/01/70 09:03:41.800,1019.030766
5840041 *0001V,01/01/70 09:03:41.900,1019.025829
5840135 *0001V,01/01/70 09:03:42.000,1019.034248
5840244 *0001V,01/01/70 09:03:42.100,1019.039737
5840338 *0001V,01/01/70 09:03:42.200,1019.047988
5840431 *0001V,01/01/70 09:03:42.300,1019.047279
5840540 *0001V,01/01/70 09:03:42.400,1019.061043
5840634 *0001V,01/01/70 09:03:42.500,1019.054658
5840743 *0001V,01/01/70 09:03:42.600,1019.060436
5840837 *0001V,01/01/70 09:03:42.700,1019.064092
5840930 *0001V,01/01/70 09:03:42.800,1019.073168
5841040 *0001V,01/01/70 09:03:42.900,1019.070124
5841133 *0001V,01/01/70 09:03:43.000,1019.059777
5841243 *0001V,01/01/70 09:03:43.100,1019.069662
5841336 *0001V,01/01/70 09:03:43.200,1019.074011
5841430 *0001V,01/01/70 09:03:43.300,1019.076262
5841539 *0001V,01/01/70 09:03:43.400,1019.075680
5841633 *0001V,01/01/70 09:03:43.500,1019.075186
5841742 *0001V,01/01/70 09:03:43.600,1019.074226
5841835 *0001V,01/01/70 09:03:43.700,1019.065235
5841945 *0001V,01/01/70 09:03:43.800,1019.057291
5842038 *0001V,01/01/70 09:03:43.900,1019.049654
5842132 *0001V,01/01/70 09:03:44.000,1019.040888
5842241 *0001V,01/01/70 09:03:44.100,1019.051325
5842335 *0001V,01/01/70 09:03:44.200,1019.046462
5842444 *0001V,01/01/70 09:03:44.300,1019.039193
5842537 *0001V,01/01/70 09:03:44.400,1019.028941
5842631 *0001V,01/01/70 09:03:44.500,1019.036313
5842740 *0001V,01/01/70 09:03:44.600,1019.025317
5842834 *0001V,01/01/70 09:03:44.700,1019.028816
5842943 *0001V,01/01/70 09:03:44.800,1019.012682
5843037 *0001V,01/01/70 09:03:44.900,1019.008235
5843130 *0001V,01/01/70 09:03:45.000,1019.008637
5843239 *0001V,01/01/70 09:03:45.100,1019.008140
5843333 *0001V,01/01/70 09:03:45.200,1019.001829
5843442 *0001V,01/01/70 09:03:45.300,1018.994615
5843536 *0001V,01/01/70 09:03:45.400,1018.991640
5843629 *0001V,01/01/70 09:03:45.500,1018.987793
5843739 *0001V,01/01/70 09:03:45.600,1018.983352
5843832 *0001V,01/01/70 09:03:45.700,1018.977822
5843941 *0001V,01/01/70 09:03:45.800,1018.978098
5844035 *0001V,01/01/70 09:03:45.900,1018.972879
5844144 *0001V,01/01/70 09:03:46.000,1018.969322
5844238 *0001V,01/01/70 09:03:46.100,1018.968991
5844331 *0001V,01/01/70 09:03:46.200,1018.970907
5844441 *0001V,01/01/70 09:03:46.300,1018.975035
5844534 *0001V,01/01/70 09:03:46.400,1018.977724
5844643 *0001V,01/01/70 09:03:46.500,1018.981395
5844737 *0001V,01/01/70 09:03:46.600,1018.978911
5844831 *0001V,01/01/70 09:03:46.700,1018.976783
5844940 *0001V,01/01/70 09:03:46.800,1018.978539
5845033 *0001V,01/01/70 09:03:46.900,1018.981384
5845143 *0001V,01/01/70 09:03:47.000,1018.991766
5845236 *0001V,01/01/70 09:03:47.100,1019.002923
5845330 *0001V,01/01/70 09:03:47.200,1019.005982
5845439 *0001V,01/01/70 09:03:47.300,1019.005596
5845533 *0001V,01/01/70 09:03:47.400,1019.013214
5845642 *0001V,01/01/70 09:03:47.500,1019.011730
5845735 *0001V,01/01/70 09:03:47.600,1019.031395
5845845 *0001V,01/01/70 09:03:47.700,1019.039926
5845938 *0001V,01/01/70 09:03:47.800,1019.045477
5846032 *0001V,01/01/70 09:03:47.900,1019.054791
5846141 *0001V,01/01/70 09:03:48.000,1019.066360
5846235 *0001V,01/01/70 09:03:48.100,1019.066848
5846344 *0001V,01/01/70 09:03:48.200,1019.069313
5846437 *0001V,01/01/70 09:03:48.300,1019.076140
5846531 *0001V,01/01/70 09:03:48.400,1019.085232
5846640 *0001V,01/01/70 09:03:48.500,1019.090317
5846734 *0001V,01/01/70 09:03:48.600,1019.085179
5846843 *0001V,01/01/70 09:03:48.700,1019.091288
5846937 *0001V,01/01/70 09:03:48.800,1019.093913
5847030 *0001V,01/01/70 09:03:48.900,1019.091725
5847139 *0001V,01/01/70 09:03:49.000,1019.087428
5847233 *0001V,01/01/70 09:03:49.100,1019.095829
5847342 *0001V,01/01/70 09:03:49.200,1019.086312
5847436 *0001V,01/01/70 09:03:49.300,1019.083906
5847529 *0001V,01/01/70 09:03:49.400,1019.075523
5847639 *0001V,01/01/70 09:03:49.500,1019.075420
5847732 *0001V,01/01/70 09:03:49.600,1019.073082
5847841 *0001V,01/01/70 09:03:49.700,1019.072546
5847935 *0001V,01/01/70 09:03:49.800,1019.071657
5848044 *0001V,01/01/70 09:03:49.900,1019.066185
5848138 *0001V,01/01/70 09:03:50.000,1019.062594
5848231 *0001V,01/01/70 09:03:50.100,1019.055944
5848341 *0001V,01/01/70 09:03:50.200,1019.049058
5848434 *0001V,01/01/70 09:03:50.300,1019.043531
5848543 *0001V,01/01/70 09:03:50.400,1019.037238
5848637 *0001V,01/01/70 09:03:50.500,1019.033336
5848731 *0001V,01/01/70 09:03:50.600,1019.029420
5848840 *0001V,01/01/70 09:03:50.700,1019.024209
5848933 *0001V,01/01/70 09:03:50.800,1019.019784
5849043 *0001V,01/01/70 09:03:50.900,1019.015818
5849136 *0001V,01/01/70 09:03:51.000,1019.015726
5849230 *0001V,01/01/70 09:03:51.100,1019.012075
5849339 *0001V,01/01/70 09:03:51.200,1019.005176
5849433 *0001V,01/01/70 09:03:51.300,1019.002398
5849542 *0001V,01/01/70 09:03:51.400,1019.003108
5849635 *0001V,01/01/70 09:03:51.500,1019.000654
5849729 *0001V,01/01/70 09:03:51.600,1018.997294
5849838 *0001V,01/01/70 09:03:51.700,1019.001027
5849932 *0001V,01/01/70 09:03:51.800,1019.008917
5850041 *0001V,01/01/70 09:03:51.900,1019.013381
5850135 *0001V,01/01/70 09:03:52.000,1019.009967
5850244 *0001V,01/01/70 09:03:52.100,1019.008567
5850337 *0001V,01/01/70 09:03:52.200,1019.018169
5850431 *0001V,01/01/70 09:03:52.300,1019.027897
5850540 *0001V,01/01/70 09:03:52.400,1019.027699
5850634 *0001V,01/01/70 09:03:52.500,1019.031985
5850743 *0001V,01/01/70 09:03:52.600,1019.034651
5850837 *0001V,01/01/70 09:03:52.700,1019.041067
5850930 *0001V,01/01/70 09:03:52.800,1019.044109
5851039 *0001V,01/01/70 09:03:52.900,1019.048351
5851133 *0001V,01/01/70 09:03:53.000,1019.053488
5851242 *0001V,01/01/70 09:03:53.100,1019.057790
5851336 *0001V,01/01/70 09:03:53.200,1019.063168
5851429 *0001V,01/01/70 09:03:53.300,1019.067870
5851539 *0001V,01/01/70 09:03:53.400,1019.070125
5851632 *0001V,01/01/70 09:03:53.500,1019.072950
5851741 *0001V,01/01/70 09:03:53.600,1019.082308
5851835 *0001V,01/01/70 09:03:53.700,1019.071158
5851944 *0001V,01/01/70 09:03:53.800,1019.078646
5852038 *0001V,01/01/70 09:03:53.900,1019.078239
5852131 *0001V,01/01/70 09:03:54.000,1019.077244
5852241 *0001V,01/01/70 09:03:54.100,1019.076865
5852334 *0001V,01/01/70 09:03:54.200,1019.075087
5852443 *0001V,01/01/70 09:03:54.300,1019.072999
5852537 *0001V,01/01/70 09:03:54.400,1019.073466
5852631 *0001V,01/01/70 09:03:54.500,1019.072703
5852740 *0001V,01/01/70 09:03:54.600,1019.066234
5852833 *0001V,01/01/70 09:03:54.700,1019.062122
5852943 *0001V,01/01/70 09:03:54.800,1019.061032
5853036 *0001V,01/01/70 09:03:54.900,1019.049396
5853130 *0001V,01/01/70 09:03:55.000,1019.042060
5853239 *0001V,01/01/70 09:03:55.100,1019.037225
5853333 *0001V,01/01/70 09:03:55.200,1019.034432
5853442 *0001V,01/01/70 09:03:55.300,1019.033202
5853535 *0001V,01/01/70 09:03:55.400,1019.027712
5853645 *0001V,01/01/70 09:03:55.500,1019.020678
5853738 *0001V,01/01/70 09:03:55.600,1019.014984
5853832 *0001V,01/01/70 09:03:55.700,1019.013298
5853941 *0001V,01/01/70 09:03:55.800,1019.009415
5854035 *0001V,01/01/70 09:03:55.900,1019.002952
5854144 *0001V,01/01/70 09:03:56.000,1018.999357
5854237 *0001V,01/01/70 09:03:56.100,1019.000944
5854331 *0001V,01/01/70 09:03:56.200,1019.004440
5854440 *0001V,01/01/70 09:03:56.300,1019.004241
5854534 *0001V,01/01/70 09:03:56.400,1019.006322
5854643 *0001V,01/01/70 09:03:56.500,1019.010864
5854737 *0001V,01/01/70 09:03:56.600,1019.008483
5854830 *0001V,01/01/70 09:03:56.700,1019.021176
5854939 *0001V,01/01/70 09:03:56.800,1019.021626
5855033 *0001V,01/01/70 09:03:56.900,1019.024913
5855142 *0001V,01/01/70 09:03:57.000,1019.039138
5855236 *0001V,01/01/70 09:03:57.100,1019.043789
5855329 *0001V,01/01/70 09:03:57.200,1019.055293
5855439 *0001V,01/01/70 09:03:57.300,1019.061456
5855532 *0001V,01/01/70 09:03:57.400,1019.061822
5855641 *0001V,01/01/70 09:03:57.500,1019.069730
5855735 *0001V,01/01/70 09:03:57.600,1019.075514
5855844 *0001V,01/01/70 09:03:57.700,1019.080546
5855938 *0001V,01/01/70 09:03:57.800,1019.084961
5856031 *0001V,01/01/70 09:03:57.900,1019.084847
5856141 *0001V,01/01/70 09:03:58.000,1019.089701
5856234 *0001V,01/01/70 09:03:58.100,1019.089815
5856343 *0001V,01/01/70 09:03:58.200,1019.087901
5856437 *0001V,01/01/70 09:03:58.300,1019.078282
5856531 *0001V,01/01/70 09:03:58.400,1019.089032
5856640 *0001V,01/01/70 09:03:58.500,1019.081563
5856733 *0001V,01/01/70 09:03:58.600,1019.081631
5856843 *0001V,01/01/70 09:03:58.700,1019.077496
5856936 *0001V,01/01/70 09:03:58.800,1019.078431
5857030 *0001V,01/01/70 09:03:58.900,1019.076028
5857139 *0001V,01/01/70 09:03:59.000,1019.072496
5857233 *0001V,01/01/70 09:03:59.100,1019.072947
5857342 *0001V,01/01/70 09:03:59.200,1019.066354
5857435 *0001V,01/01/70 09:03:59.300,1019.058270
5857545 *0001V,01/01/70 09:03:59.400,1019.054548
5857638 *0001V,01/01/70 09:03:59.500,1019.049911
5857732 *0001V,01/01/70 09:03:59.600,1019.039518
5857841 *0001V,01/01/70 09:03:59.700,1019.035192
5857935 *0001V,01/01/70 09:03:59.800,1019.023786
5858044 *0001V,01/01/70 09:03:59.900,1019.016015
5858137 *0001V,01/01/70 09:04:00.000,1019.005321
5858231 *0001V,01/01/70 09:04:00.100,1019.000662
5858340 *0001V,01/01/70 09:04:00.200,1018.992271
5858434 *0001V,01/01/70 09:04:00.300,1018.986508
5858543 *0001V,01/01/70 09:04:00.400,1018.979939
5858637 *0001V,01/01/70 09:04:00.500,1018.977863
5858730 *0001V,01/01/70 09:04:00.600,1018.976060
5858839 *0001V,01/01/70 09:04:00.700,1018.968159
5858933 *0001V,01/01/70 09:04:00.800,1018.961411
5859042 *0001V,01/01/70 09:04:00.900,1018.965040
5859136 *0001V,01/01/70 09:04:01.000,1018.960898
5859229 *0001V,01/01/70 09:04:01.100,1018.965800
5859339 *0001V,01/01/70 09:04:01.200,1018.971065
5859432 *0001V,01/01/70 09:04:01.300,1018.969617
5859541 *0001V,01/01/70 09:04:01.400,1018.979577
5859635 *0001V,01/01/70 09:04:01.500,1018.982966
5859744 *0001V,01/01/70 09:04:01.600,1018.981468
5859838 *0001V,01/01/70 09:04:01.700,1018.987638
5859931 *0001V,01/01/70 09:04:01.800,1018.987670
5900041 *0001V,01/01/70 09:04:01.900,1019.001466
5900134 *0001V,01/01/70 09:04:02.000,1019.000865
5900243 *0001V,01/01/70 09:04:02.100,1019.007515
5900337 *0001V,01/01/70 09:04:02.200,1019.018725
5900431 *0001V,01/01/70 09:04:02.300,1019.026515
5900540 *0001V,01/01/70 09:04:02.400,1019.028419
5900633 *0001V,01/01/70 09:04:02.500,1019.049712
5900743 *0001V,01/01/70 09:04:02.600,1019.056589
5900836 *0001V,01/01/70 09:04:02.700,1019.052671
5900930 *0001V,01/01/70 09:04:02.800,1019.061505
5901039 *0001V,01/01/70 09:04:02.900,1019.067689
5901133 *0001V,01/01/70 09:04:03.000,1019.077330
5901242 *0001V,01/01/70 09:04:03.100,1019.088360
5901335 *0001V,01/01/70 09:04:03.200,1019.106478
5901445 *0001V,01/01/70 09:04:03.300,1019.104679
5901538 *0001V,01/01/70 09:04:03.400,1019.109245
5901632 *0001V,01/01/70 09:04:03.500,1019.109799
5901741 *0001V,01/01/70 09:04:03.600,1019.112769
5901835 *0001V,01/01/70 09:04:03.700,1019.111897
5901944 *0001V,01/01/70 09:04:03.800,1019.104414
5902037 *0001V,01/01/70 09:04:03.900,1019.108825
5902131 *0001V,01/01/70 09:04:04.000,1019.101288
5902240 *0001V,01/01/70 09:04:04.100,1019.097729
5902334 *0001V,01/01/70 09:04:04.200,1019.091113
5902443 *0001V,01/01/70 09:04:04.300,1019.080659
5902537 *0001V,01/01/70 09:04:04.400,1019.075440
5902630 *0001V,01/01/70 09:04:04.500,1019.071405
5902739 *0001V,01/01/70 09:04:04.600,1019.063664
5902833 *0001V,01/01/70 09:04:04.700,1019.052176
5902942 *0001V,01/01/70 09:04:04.800,1019.044080
5903036 *0001V,01/01/70 09:04:04.900,1019.037795
5903129 *0001V,01/01/70 09:04:05.000,1019.027146
5903239 *0001V,01/01/70 09:04:05.100,1019.013522
5903332 *0001V,01/01/70 09:04:05.200,1019.002911
5903441 *0001V,01/01/70 09:04:05.300,1018.991692
5903535 *0001V,01/01/70 09:04:05.400,1018.986266
5903644 *0001V,01/01/70 09:04:05.500,1018.980777
5903738 *0001V,01/01/70 09:04:05.600,1018.972570
5903831 *0001V,01/01/70 09:04:05.700,1018.968073
5903941 *0001V,01/01/70 09:04:05.800,1018.965571
5904034 *0001V,01/01/70 09:04:05.900,1018.960867
5904143 *0001V,01/01/70 09:04:06.000,1018.958499
5904237 *0001V,01/01/70 09:04:06.100,1018.954644
5904331 *0001V,01/01/70 09:04:06.200,1018.957114
5904440 *0001V,01/01/70 09:04:06.300,1018.963508
5904533 *0001V,01/01/70 09:04:06.400,1018.966988
5904643 *0001V,01/01/70 09:04:06.500,1018.977192
5904736 *0001V,01/01/70 09:04:06.600,1018.985805
5904830 *0001V,01/01/70 09:04:06.700,1018.992413
5904939 *0001V,01/01/70 09:04:06.800,1019.000272
5905033 *0001V,01/01/70 09:04:06.900,1019.002307
5905142 *0001V,01/01/70 09:04:07.000,1019.019165
5905235 *0001V,01/01/70 09:04:07.100,1019.032028
5905345 *0001V,01/01/70 09:04:07.200,1019.044308
5905438 *0001V,01/01/70 09:04:07.300,1019.047330
5905532 *0001V,01/01/70 09:04:07.400,1019.061724
5905641 *0001V,01/01/70 09:04:07.500,1019.073102
5905735 *0001V,01/01/70 09:04:07.600,1019.081660
5905844 *0001V,01/01/70 09:04:07.700,1019.090641
5905937 *0001V,01/01/70 09:04:07.800,1019.092552
5906031 *0001V,01/01/70 09:04:07.900,1019.101120
5906140 *0001V,01/01/70 09:04:08.000,1019.107691
5906234 *0001V,01/01/70 09:04:08.100,1019.116829
5906343 *0001V,01/01/70 09:04:08.200,1019.121947
5906437 *0001V,01/01/70 09:04:08.300,1019.123980
5906530 *0001V,01/01/70 09:04:08.400,1019.122345
5906639 *0001V,01/01/70 09:04:08.500,1019.113282
5906733 *0001V,01/01/70 09:04:08.600,1019.116268
5906842 *0001V,01/01/70 09:04:08.700,1019.105172
5906936 *0001V,01/01/70 09:04:08.800,1019.108253
5907029 *0001V,01/01/70 09:04:08.900,1019.106318
5907139 *0001V,01/01/70 09:04:09.000,1019.095684
5907232 *0001V,01/01/70 09:04:09.100,1019.086897
5907341 *0001V,01/01/70 09:04:09.200,1019.086243
5907435 *0001V,01/01/70 09:04:09.300,1019.080870
5907544 *0001V,01/01/70 09:04:09.400,1019.078092
5907638 *0001V,01/01/70 09:04:09.500,1019.067143
5907731 *0001V,01/01/70 09:04:09.600,1019.057700
5907841 *0001V,01/01/70 09:04:09.700,1019.051260
5907934 *0001V,01/01/70 09:04:09.800,1019.041221
5908043 *0001V,01/01/70 09:04:09.900,1019.033375
5908137 *0001V,01/01/70 09:04:10.000,1019.022174
5908231 *0001V,01/01/70 09:04:10.100,1019.019541
5908340 *0001V,01/01/70 09:04:10.200,1019.010481
5908433 *0001V,01/01/70 09:04:10.300,1018.999581
5908543 *0001V,01/01/70 09:04:10.400,1018.990526
5908636 *0001V,01/01/70 09:04:10.500,1018.984870
5908730 *0001V,01/01/70 09:04:10.600,1018.979026
5908839 *0001V,01/01/70 09:04:10.700,1018.970677
5908933 *0001V,01/01/70 09:04:10.800,1018.962937
5909042 *0001V,01/01/70 09:04:10.900,1018.958965
5909135 *0001V,01/01/70 09:04:11.000,1018.955763
5909245 *0001V,01/01/70 09:04:11.100,1018.953240
5909338 *0001V,01/01/70 09:04:11.200,1018.951959
5909432 *0001V,01/01/70 09:04:11.300,1018.949799
5909541 *0001V,01/01/70 09:04:11.400,1018.950617
5909635 *0001V,01/01/70 09:04:11.500,1018.947794
5909744 *0001V,01/01/70 09:04:11.600,1018.952778
5909837 *0001V,01/01/70 09:04:11.700,1018.963325
5909931 *0001V,01/01/70 09:04:11.800,1018.970432
5910040 *0001V,01/01/70 09:04:11.900,1018.975034
5910134 *0001V,01/01/70 09:04:12.000,1018.981549
5910243 *0001V,01/01/70 09:04:12.100,1018.992590
5910337 *0001V,01/01/70 09:04:12.200,1018.997311
5910430 *0001V,01/01/70 09:04:12.300,1019.008189
5910539 *0001V,01/01/70 09:04:12.400,1019.024739
5910633 *0001V,01/01/70 09:04:12.500,1019.023297
5910742 *0001V,01/01/70 09:04:12.600,1019.030952
5910836 *0001V,01/01/70 09:04:12.700,1019.028804
5910929 *0001V,01/01/70 09:04:12.800,1019.048249
5911039 *0001V,01/01/70 09:04:12.900,1019.058719
5911132 *0001V,01/01/70 09:04:13.000,1019.056201
5911241 *0001V,01/01/70 09:04:13.100,1019.077202
5911335 *0001V,01/01/70 09:04:13.200,1019.072755
5911444 *0001V,01/01/70 09:04:13.300,1019.088654
5911538 *0001V,01/01/70 09:04:13.400,1019.086542
5911631 *0001V,01/01/70 09:04:13.500,1019.092558
5911741 *0001V,01/01/70 09:04:13.600,1019.096576
5911834 *0001V,01/01/70 09:04:13.700,1019.093422
5911943 *0001V,01/01/70 09:04:13.800,1019.096625
5912037 *0001V,01/01/70 09:04:13.900,1019.096502
5912131 *0001V,01/01/70 09:04:14.000,1019.098683
5912240 *0001V,01/01/70 09:04:14.100,1019.090089
5912333 *0001V,01/01/70 09:04:14.200,1019.087909
5912443 *0001V,01/01/70 09:04:14.300,1019.085930
5912536 *0001V,01/01/70 09:04:14.400,1019.090984
5912630 *0001V,01/01/70 09:04:14.500,1019.081734
5912739 *0001V,01/01/70 09:04:14.600,1019.070193
5912833 *0001V,01/01/70 09:04:14.700,1019.058717
5912942 *0001V,01/01/70 09:04:14.800,1019.063337
5913035 *0001V,01/01/70 09:04:14.900,1019.058067
5913145 *0001V,01/01/70 09:04:15.000,1019.051248
5913238 *0001V,01/01/70 09:04:15.100,1019.044057
5913332 *0001V,01/01/70 09:04:15.200,1019.038692
5913441 *0001V,01/01/70 09:04:15.300,1019.036341
5913535 *0001V,01/01/70 09:04:15.400,1019.033856
5913644 *0001V,01/01/70 09:04:15.500,1019.027300
5913737 *0001V,01/01/70 09:04:15.600,1019.023005
5913831 *0001V,01/01/70 09:04:15.700,1019.015982
5913940 *0001V,01/01/70 09:04:15.800,1019.010587
5914034 *0001V,01/01/70 09:04:15.900,1019.002392
5914143 *0001V,01/01/70 09:04:16.000,1018.996043
5914237 *0001V,01/01/70 09:04:16.100,1018.989531
5914330 *0001V,01/01/70 09:04:16.200,1018.986287
5914439 *0001V,01/01/70 09:04:16.300,1018.988115
5914533 *0001V,01/01/70 09:04:16.400,1018.980936
5914642 *0001V,01/01/70 09:04:16.500,1018.971994
5914736 *0001V,01/01/70 09:04:16.600,1018.973335
5914829 *0001V,01/01/70 09:04:16.700,1018.973078
5914939 *0001V,01/01/70 09:04:16.800,1018.973661
5915032 *0001V,01/01/70 09:04:16.900,1018.972853
5915141 *0001V,01/01/70 09:04:17.000,1018.976910
5915235 *0001V,01/01/70 09:04:17.100,1018.982240
5915344 *0001V,01/01/70 09:04:17.200,1018.978763
5915438 *0001V,01/01/70 09:04:17.300,1018.974873
5915531 *0001V,01/01/70 09:04:17.400,1018.981916
5915641 *0001V,01/01/70 09:04:17.500,1018.984892
5915734 *0001V,01/01/70 09:04:17.600,1018.986634
5915843 *0001V,01/01/70 09:04:17.700,1018.984658
5915937 *0001V,01/01/70 09:04:17.800,1018.993065
5916031 *0001V,01/01/70 09:04:17.900,1019.002025
5916140 *0001V,01/01/70 09:04:18.000,1019.002927
5916233 *0001V,01/01/70 09:04:18.100,1019.015188
5916343 *0001V,01/01/70 09:04:18.200,1019.017692
5916436 *0001V,01/01/70 09:04:18.300,1019.006962
5916530 *0001V,01/01/70 09:04:18.400,1019.024813
5916639 *0001V,01/01/70 09:04:18.500,1019.022580
5916733 *0001V,01/01/70 09:04:18.600,1019.033671
5916842 *0001V,01/01/70 09:04:18.700,1019.036863
5916935 *0001V,01/01/70 09:04:18.800,1019.038723
5917029 *0001V,01/01/70 09:04:18.900,1019.049532
5917138 *0001V,01/01/70 09:04:19.000,1019.052020
5917232 *0001V,01/01/70 09:04:19.100,1019.051556
5917341 *0001V,01/01/70 09:04:19.200,1019.052734
5917435 *0001V,01/01/70 09:04:19.300,1019.057903
5917544 *0001V,01/01/70 09:04:19.400,1019.053499
5917637 *0001V,01/01/70 09:04:19.500,1019.055023
5917731 *0001V,01/01/70 09:04:19.600,1019.072493
5917840 *0001V,01/01/70 09:04:19.700,1019.068674
5917934 *0001V,01/01/70 09:04:19.800,1019.068063
5918043 *0001V,01/01/70 09:04:19.900,1019.075215
5918137 *0001V,01/01/70 09:04:20.000,1019.074611
5918230 *0001V,01/01/70 09:04:20.100,1019.066154
5918339 *0001V,01/01/70 09:04:20.200,1019.079291
5918433 *0001V,01/01/70 09:04:20.300,1019.074370
5918542 *0001V,01/01/70 09:04:20.400,1019.072290
5918636 *0001V,01/01/70 09:04:20.500,1019.069237
5918729 *0001V,01/01/70 09:04:20.600,1019.073926
5918839 *0001V,01/01/70 09:04:20.700,1019.066067
5918932 *0001V,01/01/70 09:04:20.800,1019.056363
5919041 *0001V,01/01/70 09:04:20.900,1019.064298
5919135 *0001V,01/01/70 09:04:21.000,1019.051651
5919244 *0001V,01/01/70 09:04:21.100,1019.051524
5919338 *0001V,01/01/70 09:04:21.200,1019.051411
5919431 *0001V,01/01/70 09:04:21.300,1019.052588
5919541 *0001V,01/01/70 09:04:21.400,1019.051038
5919634 *0001V,01/01/70 09:04:21.500,1019.036476
5919743 *0001V,01/01/70 09:04:21.600,1019.031736
5919837 *0001V,01/01/70 09:04:21.700,1019.033018
5919931 *0001V,01/01/70 09:04:21.800,1019.033067
5920040 *0001V,01/01/70 09:04:21.900,1019.036390
5920133 *0001V,01/01/70 09:04:22.000,1019.036826
5920243 *0001V,01/01/70 09:04:22.100,1019.039938
5920336 *0001V,01/01/70 09:04:22.200,1019.036943
5920430 *0001V,01/01/70 09:04:22.300,1019.036404
5920539 *0001V,01/01/70 09:04:22.400,1019.036192
5920633 *0001V,01/01/70 09:04:22.500,1019.032904
5920742 *0001V,01/01/70 09:04:22.600,1019.028120
5920835 *0001V,01/01/70 09:04:22.700,1019.024829
5920945 *0001V,01/01/70 09:04:22.800,1019.020251
5921038 *0001V,01/01/70 09:04:22.900,1019.016294
5921132 *0001V,01/01/70 09:04:23.000,1019.010378
5921241 *0001V,01/01/70 09:04:23.100,1019.008400
5921335 *0001V,01/01/70 09:04:23.200,1019.003415
5921444 *0001V,01/01/70 09:04:23.300,1018.999683
5921537 *0001V,01/01/70 09:04:23.400,1018.997695
5921631 *0001V,01/01/70 09:04:23.500,1018.992910
5921740 *0001V,01/01/70 09:04:23.600,1018.991282
5921834 *0001V,01/01/70 09:04:23.700,1018.989714
5921943 *0001V,01/01/70 09:04:23.800,1018.986806
5922037 *0001V,01/01/70 09:04:23.900,1018.989611
5922130 *0001V,01/01/70 09:04:24.000,1018.991473
5922239 *0001V,01/01/70 09:04:24.100,1018.990672
5922333 *0001V,01/01/70 09:04:24.200,1018.990784
5922442 *0001V,01/01/70 09:04:24.300,1018.989196
5922536 *0001V,01/01/70 09:04:24.400,1018.991533
5922629 *0001V,01/01/70 09:04:24.500,1018.984755
5922739 *0001V,01/01/70 09:04:24.600,1018.988236
5922832 *0001V,01/01/70 09:04:24.700,1018.995980
5922941 *0001V,01/01/70 09:04:24.800,1018.996118
5923035 *0001V,01/01/70 09:04:24.900,1019.006713
5923144 *0001V,01/01/70 09:04:25.000,1019.010588
5923238 *0001V,01/01/70 09:04:25.100,1019.017256
5923331 *0001V,01/01/70 09:04:25.200,1019.020587
5923441 *0001V,01/01/70 09:04:25.300,1019.025609
5923534 *0001V,01/01/70 09:04:25.400,1019.031405
5923643 *0001V,01/01/70 09:04:25.500,1019.029668
5923737 *0001V,01/01/70 09:04:25.600,1019.045847
5923831 *0001V,01/01/70 09:04:25.700,1019.046612
5923940 *0001V,01/01/70 09:04:25.800,1019.047105
5924033 *0001V,01/01/70 09:04:25.900,1019.050260
5924143 *0001V,01/01/70 09:04:26.000,1019.056456
5924236 *0001V,01/01/70 09:04:26.100,1019.065903
5924330 *0001V,01/01/70 09:04:26.200,1019.067790
5924439 *0001V,01/01/70 09:04:26.300,1019.063950
5924533 *0001V,01/01/70 09:04:26.400,1019.064330
5924642 *0001V,01/01/70 09:04:26.500,1019.070991
5924735 *0001V,01/01/70 09:04:26.600,1019.065821
5924829 *0001V,01/01/70 09:04:26.700,1019.062100
5924938 *0001V,01/01/70 09:04:26.800,1019.053650
5925032 *0001V,01/01/70 09:04:26.900,1019.060948
5925141 *0001V,01/01/70 09:04:27.000,1019.064650
5925235 *0001V,01/01/70 09:04:27.100,1019.057607
5925344 *0001V,01/01/70 09:04:27.200,1019.056996
5925437 *0001V,01/01/70 09:04:27.300,1019.049867
5925531 *0001V,01/01/70 09:04:27.400,1019.038279
5925640 *0001V,01/01/70 09:04:27.500,1019.035100
5925734 *0001V,01/01/70 09:04:27.600,1019.028081
5925843 *0001V,01/01/70 09:04:27.700,1019.021641
5925937 *0001V,01/01/70 09:04:27.800,1019.017524
5926030 *0001V,01/01/70 09:04:27.900,1019.013183
5926139 *0001V,01/01/70 09:04:28.000,1019.002464
5926233 *0001V,01/01/70 09:04:28.100,1018.993621
5926342 *0001V,01/01/70 09:04:28.200,1018.989830
5926436 *0001V,01/01/70 09:04:28.300,1018.989645
5926529 *0001V,01/01/70 09:04:28.400,1018.989796
5926639 *0001V,01/01/70 09:04:28.500,1018.981467
5926732 *0001V,01/01/70 09:04:28.600,1018.978474
5926841 *0001V,01/01/70 09:04:28.700,1018.971554
5926935 *0001V,01/01/70 09:04:28.800,1018.969704
5927044 *0001V,01/01/70 09:04:28.900,1018.964522
5927138 *0001V,01/01/70 09:04:29.000,1018.960235
5927231 *0001V,01/01/70 09:04:29.100,1018.958241
5927341 *0001V,01/01/70 09:04:29.200,1018.964963
5927434 *0001V,01/01/70 09:04:29.300,1018.967615
5927543 *0001V,01/01/70 09:04:29.400,1018.957927
5927637 *0001V,01/01/70 09:04:29.500,1018.962752
5927731 *0001V,01/01/70 09:04:29.600,1018.971516
5927840 *0001V,01/01/70 09:04:29.700,1018.978984
5927933 *0001V,01/01/70 09:04:29.800,1018.980766
5928043 *0001V,01/01/70 09:04:29.900,1018.990362
5928136 *0001V,01/01/70 09:04:30.000,1018.998031
5928230 *0001V,01/01/70 09:04:30.100,1019.000124
5928339 *0001V,01/01/70 09:04:30.200,1019.005700
5928433 *0001V,01/01/70 09:04:30.300,1019.018175
5928542 *0001V,01/01/70 09:04:30.400,1019.025506
5928635 *0001V,01/01/70 09:04:30.500,1019.029977
5928729 *0001V,01/01/70 09:04:30.600,1019.045096
5928838 *0001V,01/01/70 09:04:30.700,1019.049573
5928932 *0001V,01/01/70 09:04:30.800,1019.056994
5929041 *0001V,01/01/70 09:04:30.900,1019.070284
5929135 *0001V,01/01/70 09:04:31.000,1019.069519
5929244 *0001V,01/01/70 09:04:31.100,1019.080234
5929337 *0001V,01/01/70 09:04:31.200,1019.087100
5929431 *0001V,01/01/70 09:04:31.300,1019.101108
5929540 *0001V,01/01/70 09:04:31.400,1019.108252
5929634 *0001V,01/01/70 09:04:31.500,1019.117975
5929743 *0001V,01/01/70 09:04:31.600,1019.119889
5929837 *0001V,01/01/70 09:04:31.700,1019.115752
5929930 *0001V,01/01/70 09:04:31.800,1019.124594
5930039 *0001V,01/01/70 09:04:31.900,1019.130623
5930133 *0001V,01/01/70 09:04:32.000,1019.120184
5930242 *0001V,01/01/70 09:04:32.100,1019.119627
5930336 *0001V,01/01/70 09:04:32.200,1019.121883
5930429 *0001V,01/01/70 09:04:32.300,1019.120684
5930539 *0001V,01/01/70 09:04:32.400,1019.119106
5930632 *0001V,01/01/70 09:04:32.500,1019.113102
5930741 *0001V,01/01/70 09:04:32.600,1019.107339
5930835 *0001V,01/01/70 09:04:32.700,1019.107573
5930944 *0001V,01/01/70 09:04:32.800,1019.096116
5931038 *0001V,01/01/70 09:04:32.900,1019.083392
5931131 *0001V,01/01/70 09:04:33.000,1019.078801
5931241 *0001V,01/01/70 09:04:33.100,1019.074498
5931334 *0001V,01/01/70 09:04:33.200,1019.061840
5931443 *0001V,01/01/70 09:04:33.300,1019.050180
5931537 *0001V,01/01/70 09:04:33.400,1019.035538
5931631 *0001V,01/01/70 09:04:33.500,1019.024789
5931740 *0001V,01/01/70 09:04:33.600,1019.015875
5931833 *0001V,01/01/70 09:04:33.700,1019.002647
5931943 *0001V,01/01/70 09:04:33.800,1018.992903
5932036 *0001V,01/01/70 09:04:33.900,1018.986415
5932130 *0001V,01/01/70 09:04:34.000,1018.979425
5932239 *0001V,01/01/70 09:04:34.100,1018.971788
5932333 *0001V,01/01/70 09:04:34.200,1018.960282
5932442 *0001V,01/01/70 09:04:34.300,1018.952813
5932535 *0001V,01/01/70 09:04:34.400,1018.950825
5932645 *0001V,01/01/70 09:04:34.500,1018.944170
5932738 *0001V,01/01/70 09:04:34.600,1018.953360
5932832 *0001V,01/01/70 09:04:34.700,1018.966619
5932941 *0001V,01/01/70 09:04:34.800,1018.964997
5933035 *0001V,01/01/70 09:04:34.900,1018.962826
5933144 *0001V,01/01/70 09:04:35.000,1018.978014
5933237 *0001V,01/01/70 09:04:35.100,1018.973928
5933331 *0001V,01/01/70 09:04:35.200,1018.982486
5933440 *0001V,01/01/70 09:04:35.300,1018.984577
5933534 *0001V,01/01/70 09:04:35.400,1018.983360
5933643 *0001V,01/01/70 09:04:35.500,1018.993474
5933737 *0001V,01/01/70 09:04:35.600,1018.981455
5933830 *0001V,01/01/70 09:04:35.700,1018.997409
5933939 *0001V,01/01/70 09:04:35.800,1019.004805
5934033 *0001V,01/01/70 09:04:35.900,1019.003958
5934142 *0001V,01/01/70 09:04:36.000,1019.010697
5934236 *0001V,01/01/70 09:04:36.100,1019.010993
5934329 *0001V,01/01/70 09:04:36.200,1019.007155
5934439 *0001V,01/01/70 09:04:36.300,1019.005011
5934532 *0001V,01/01/70 09:04:36.400,1018.999428
5934641 *0001V,01/01/70 09:04:36.500,1019.011022
5934735 *0001V,01/01/70 09:04:36.600,1019.010197
5934844 *0001V,01/01/70 09:04:36.700,1019.018631
5934938 *0001V,01/01/70 09:04:36.800,1019.025821
5935031 *0001V,01/01/70 09:04:36.900,1019.028155
5935141 *0001V,01/01/70 09:04:37.000,1019.034622
5935234 *0001V,01/01/70 09:04:37.100,1019.020451
5935343 *0001V,01/01/70 09:04:37.200,1019.020595
5935437 *0001V,01/01/70 09:04:37.300,1019.015796
5935531 *0001V,01/01/70 09:04:37.400,1019.018392
5935640 *0001V,01/01/70 09:04:37.500,1019.006320
5935733 *0001V,01/01/70 09:04:37.600,1019.007919
5935843 *0001V,01/01/70 09:04:37.700,1019.009910
5935936 *0001V,01/01/70 09:04:37.800,1019.009269
5936030 *0001V,01/01/70 09:04:37.900,1019.009940
5936139 *0001V,01/01/70 09:04:38.000,1019.000595
5936233 *0001V,01/01/70 09:04:38.100,1019.003406
5936342 *0001V,01/01/70 09:04:38.200,1018.995085
5936435 *0001V,01/01/70 09:04:38.300,1019.002965
5936545 *0001V,01/01/70 09:04:38.400,1018.996679
5936638 *0001V,01/01/70 09:04:38.500,1018.990025
5936732 *0001V,01/01/70 09:04:38.600,1018.976154
5936841 *0001V,01/01/70 09:04:38.700,1018.985476
5936935 *0001V,01/01/70 09:04:38.800,1018.992214
5937044 *0001V,01/01/70 09:04:38.900,1018.981367
5937137 *0001V,01/01/70 09:04:39.000,1018.981526
5937231 *0001V,01/01/70 09:04:39.100,1018.994379
5937340 *0001V,01/01/70 09:04:39.200,1018.987381
5937434 *0001V,01/01/70 09:04:39.300,1018.993324
5937543 *0001V,01/01/70 09:04:39.400,1018.991836
5937637 *0001V,01/01/70 09:04:39.500,1018.992532
5937730 *0001V,01/01/70 09:04:39.600,1018.991840
5937839 *0001V,01/01/70 09:04:39.700,1018.982448
5937933 *0001V,01/01/70 09:04:39.800,1018.981353
5938042 *0001V,01/01/70 09:04:39.900,1018.970975
5938136 *0001V,01/01/70 09:04:40.000,1018.981204
5938229 *0001V,01/01/70 09:04:40.100,1018.986677
5938339 *0001V,01/01/70 09:04:40.200,1018.996260
5938432 *0001V,01/01/70 09:04:40.300,1018.991151
5938541 *0001V,01/01/70 09:04:40.400,1019.013004
5938635 *0001V,01/01/70 09:04:40.500,1019.018745
5938744 *0001V,01/01/70 09:04:40.600,1019.020970
5938838 *0001V,01/01/70 09:04:40.700,1019.019536
5938931 *0001V,01/01/70 09:04:40.800,1019.011428
5939041 *0001V,01/01/70 09:04:40.900,1019.013399
5939134 *0001V,01/01/70 09:04:41.000,1019.001997
5939243 *0001V,01/01/70 09:04:41.100,1019.015722
5939337 *0001V,01/01/70 09:04:41.200,1019.011646
5939431 *0001V,01/01/70 09:04:41.300,1019.013145
5939540 *0001V,01/01/70 09:04:41.400,1019.012528
5939633 *0001V,01/01/70 09:04:41.500,1019.006385
5939743 *0001V,01/01/70 09:04:41.600,1019.005952
5939836 *0001V,01/01/70 09:04:41.700,1019.008195
5939930 *0001V,01/01/70 09:04:41.800,1019.006276
5940039 *0001V,01/01/70 09:04:41.900,1019.006261
5940133 *0001V,01/01/70 09:04:42.000,1019.001992
5940242 *0001V,01/01/70 09:04:42.100,1019.005909
5940335 *0001V,01/01/70 09:04:42.200,1019.005536
5940445 *0001V,01/01/70 09:04:42.300,1019.001643
5940538 *0001V,01/01/70 09:04:42.400,1019.003996
5940632 *0001V,01/01/70 09:04:42.500,1019.012803
5940741 *0001V,01/01/70 09:04:42.600,1019.020018
5940835 *0001V,01/01/70 09:04:42.700,1019.023654
5940944 *0001V,01/01/70 09:04:42.800,1019.023121
5941037 *0001V,01/01/70 09:04:42.900,1019.028051
5941131 *0001V,01/01/70 09:04:43.000,1019.032130
5941240 *0001V,01/01/70 09:04:43.100,1019.029039
5941334 *0001V,01/01/70 09:04:43.200,1019.040404
5941443 *0001V,01/01/70 09:04:43.300,1019.040836
5941537 *0001V,01/01/70 09:04:43.400,1019.048088
5941630 *0001V,01/01/70 09:04:43.500,1019.057106
5941739 *0001V,01/01/70 09:04:43.600,1019.064147
5941833 *0001V,01/01/70 09:04:43.700,1019.066343
5941942 *0001V,01/01/70 09:04:43.800,1019.062991
5942036 *0001V,01/01/70 09:04:43.900,1019.059020
5942129 *0001V,01/01/70 09:04:44.000,1019.069487
5942239 *0001V,01/01/70 09:04:44.100,1019.059709
5942332 *0001V,01/01/70 09:04:44.200,1019.070720
5942441 *0001V,01/01/70 09:04:44.300,1019.067834
5942535 *0001V,01/01/70 09:04:44.400,1019.073295
5942644 *0001V,01/01/70 09:04:44.500,1019.072433
5942738 *0001V,01/01/70 09:04:44.600,1019.068826
5942831 *0001V,01/01/70 09:04:44.700,1019.068031
5942941 *0001V,01/01/70 09:04:44.800,1019.067870
5943034 *0001V,01/01/70 09:04:44.900,1019.068360
5943143 *0001V,01/01/70 09:04:45.000,1019.065737
5943237 *0001V,01/01/70 09:04:45.100,1019.065861
5943331 *0001V,01/01/70 09:04:45.200,1019.061117
5943440 *0001V,01/01/70 09:04:45.300,1019.056242
5943533 *0001V,01/01/70 09:04:45.400,1019.049848
5943643 *0001V,01/01/70 09:04:45.500,1019.047365
5943736 *0001V,01/01/70 09:04:45.600,1019.044113
5943830 *0001V,01/01/70 09:04:45.700,1019.037596
5943939 *0001V,01/01/70 09:04:45.800,1019.033693
5944033 *0001V,01/01/70 09:04:45.900,1019.024664
5944142 *0001V,01/01/70 09:04:46.000,1019.021159
5944235 *0001V,01/01/70 09:04:46.100,1019.012099
5944345 *0001V,01/01/70 09:04:46.200,1019.012462
5944438 *0001V,01/01/70 09:04:46.300,1019.007651
5944532 *0001V,01/01/70 09:04:46.400,1019.003563
5944641 *0001V,01/01/70 09:04:46.500,1019.000347
5944735 *0001V,01/01/70 09:04:46.600,1018.996993
5944844 *0001V,01/01/70 09:04:46.700,1018.996544
5944937 *0001V,01/01/70 09:04:46.800,1018.991306
5945031 *0001V,01/01/70 09:04:46.900,1018.992047
5945140 *0001V,01/01/70 09:04:47.000,1018.988407
5945234 *0001V,01/01/70 09:04:47.100,1018.996055
5945343 *0001V,01/01/70 09:04:47.200,1018.995476
5945437 *0001V,01/01/70 09:04:47.300,1018.994513
5945530 *0001V,01/01/70 09:04:47.400,1018.999538
5945639 *0001V,01/01/70 09:04:47.500,1019.007952
5945733 *0001V,01/01/70 09:04:47.600,1019.004192
5945842 *0001V,01/01/70 09:04:47.700,1019.004975
5945936 *0001V,01/01/70 09:04:47.800,1019.012722
5946029 *0001V,01/01/70 09:04:47.900,1019.025309
5946139 *0001V,01/01/70 09:04:48.000,1019.018535
5946232 *0001V,01/01/70 09:04:48.100,1019.026173
5946341 *0001V,01/01/70 09:04:48.200,1019.037564
5946435 *0001V,01/01/70 09:04:48.300,1019.040231
5946544 *0001V,01/01/70 09:04:48.400,1019.038726
5946638 *0001V,01/01/70 09:04:48.500,1019.029014
5946731 *0001V,01/01/70 09:04:48.600,1019.041522
5946841 *0001V,01/01/70 09:04:48.700,1019.042518
5946934 *0001V,01/01/70 09:04:48.800,1019.039245
5947043 *0001V,01/01/70 09:04:48.900,1019.047311
5947137 *0001V,01/01/70 09:04:49.000,1019.052261
5947231 *0001V,01/01/70 09:04:49.100,1019.041076
5947340 *0001V,01/01/70 09:04:49.200,1019.051487
5947433 *0001V,01/01/70 09:04:49.300,1019.050882
5947543 *0001V,01/01/70 09:04:49.400,1019.053010
5947636 *0001V,01/01/70 09:04:49.500,1019.055483
5947730 *0001V,01/01/70 09:04:49.600,1019.053785
5947839 *0001V,01/01/70 09:04:49.700,1019.056241
5947933 *0001V,01/01/70 09:04:49.800,1019.052795
5948042 *0001V,01/01/70 09:04:49.900,1019.047697
5948135 *0001V,01/01/70 09:04:50.000,1019.049406
5948245 *0001V,01/01/70 09:04:50.100,1019.049087
5948338 *0001V,01/01/70 09:04:50.200,1019.050381
5948432 *0001V,01/01/70 09:04:50.300,1019.047512
5948541 *0001V,01/01/70 09:04:50.400,1019.046575
5948635 *0001V,01/01/70 09:04:50.500,1019.045987
5948744 *0001V,01/01/70 09:04:50.600,1019.041110
5948837 *0001V,01/01/70 09:04:50.700,1019.040076
5948931 *0001V,01/01/70 09:04:50.800,1019.036318
5949040 *0001V,01/01/70 09:04:50.900,1019.035803
5949134 *0001V,01/01/70 09:04:51.000,1019.031466
5949243 *0001V,01/01/70 09:04:51.100,1019.026530
5949337 *0001V,01/01/70 09:04:51.200,1019.024945
5949430 *0001V,01/01/70 09:04:51.300,1019.022459
5949539 *0001V,01/01/70 09:04:51.400,1019.018386
5949633 *0001V,01/01/70 09:04:51.500,1019.013538
5949742 *0001V,01/01/70 09:04:51.600,1019.013206
5949836 *0001V,01/01/70 09:04:51.700,1019.011409
5949929 *0001V,01/01/70 09:04:51.800,1019.006748
5950039 *0001V,01/01/70 09:04:51.900,1019.005839
5950132 *0001V,01/01/70 09:04:52.000,1019.004137
5950241 *0001V,01/01/70 09:04:52.100,1018.999496
5950335 *0001V,01/01/70 09:04:52.200,1018.998725
5950444 *0001V,01/01/70 09:04:52.300,1018.991070
5950538 *0001V,01/01/70 09:04:52.400,1018.988290
5950631 *0001V,01/01/70 09:04:52.500,1018.989520
5950741 *0001V,01/01/70 09:04:52.600,1018.986748
5950834 *0001V,01/01/70 09:04:52.700,1018.986986
5950943 *0001V,01/01/70 09:04:52.800,1018.986396
5951037 *0001V,01/01/70 09:04:52.900,1018.988275
5951131 *0001V,01/01/70 09:04:53.000,1018.989024
5951240 *0001V,01/01/70 09:04:53.100,1018.990300
5951333 *0001V,01/01/70 09:04:53.200,1018.984701
5951443 *0001V,01/01/70 09:04:53.300,1018.990090
5951536 *0001V,01/01/70 09:04:53.400,1018.996870
5951630 *0001V,01/01/70 09:04:53.500,1018.999794
5951739 *0001V,01/01/70 09:04:53.600,1019.015001
5951833 *0001V,01/01/70 09:04:53.700,1019.009125
5951942 *0001V,01/01/70 09:04:53.800,1019.028184
5952035 *0001V,01/01/70 09:04:53.900,1019.034591
5952145 *0001V,01/01/70 09:04:54.000,1019.043921
5952238 *0001V,01/01/70 09:04:54.100,1019.059657
5952332 *0001V,01/01/70 09:04:54.200,1019.069382
5952441 *0001V,01/01/70 09:04:54.300,1019.077667
5952535 *0001V,01/01/70 09:04:54.400,1019.077155
5952644 *0001V,01/01/70 09:04:54.500,1019.100050
5952737 *0001V,01/01/70 09:04:54.600,1019.104525
5952831 *0001V,01/01/70 09:04:54.700,1019.117568
5952940 *0001V,01/01/70 09:04:54.800,1019.118110
5953034 *0001V,01/01/70 09:04:54.900,1019.123179
5953143 *0001V,01/01/70 09:04:55.000,1019.114234
5953237 *0001V,01/01/70 09:04:55.100,1019.124741
5953330 *0001V,01/01/70 09:04:55.200,1019.125330
5953439 *0001V,01/01/70 09:04:55.300,1019.132662
5953533 *0001V,01/01/70 09:04:55.400,1019.131837
5953642 *0001V,01/01/70 09:04:55.500,1019.137136
5953736 *0001V,01/01/70 09:04:55.600,1019.132820
5953829 *0001V,01/01/70 09:04:55.700,1019.126149
5953939 *0001V,01/01/70 09:04:55.800,1019.125049
5954032 *0001V,01/01/70 09:04:55.900,1019.119696
5954141 *0001V,01/01/70 09:04:56.000,1019.110831
5954235 *0001V,01/01/70 09:04:56.100,1019.102545
5954344 *0001V,01/01/70 09:04:56.200,1019.091504
5954438 *0001V,01/01/70 09:04:56.300,1019.082532
5954531 *0001V,01/01/70 09:04:56.400,1019.067309
5954641 *0001V,01/01/70 09:04:56.500,1019.051533
5954734 *0001V,01/01/70 09:04:56.600,1019.041920
5954843 *0001V,01/01/70 09:04:56.700,1019.030431
5954937 *0001V,01/01/70 09:04:56.800,1019.015865
5955031 *0001V,01/01/70 09:04:56.900,1019.003453
5955140 *0001V,01/01/70 09:04:57.000,1018.990328
5955233 *0001V,01/01/70 09:04:57.100,1018.980376
5955343 *0001V,01/01/70 09:04:57.200,1018.968934
5955436 *0001V,01/01/70 09:04:57.300,1018.957300
5955530 *0001V,01/01/70 09:04:57.400,1018.944552
5955639 *0001V,01/01/70 09:04:57.500,1018.937468
5955733 *0001V,01/01/70 09:04:57.600,1018.928018
5955842 *0001V,01/01/70 09:04:57.700,1018.922273
5955935 *0001V,01/01/70 09:04:57.800,1018.918468
5956029 *0001V,01/01/70 09:04:57.900,1018.916288
5956138 *0001V,01/01/70 09:04:58.000,1018.911734
5956232 *0001V,01/01/70 09:04:58.100,1018.906452
5956341 *0001V,01/01/70 09:04:58.200,1018.901229
5956435 *0001V,01/01/70 09:04:58.300,1018.896848
5956544 *0001V,01/01/70 09:04:58.400,1018.910372
5956637 *0001V,01/01/70 09:04:58.500,1018.921522
5956731 *0001V,01/01/70 09:04:58.600,1018.936511
5956840 *0001V,01/01/70 09:04:58.700,1018.940277
5956934 *0001V,01/01/70 09:04:58.800,1018.955426
5957043 *0001V,01/01/70 09:04:58.900,1018.961796
5957137 *0001V,01/01/70 09:04:59.000,1018.977100
5957230 *0001V,01/01/70 09:04:59.100,1018.980787
5957339 *0001V,01/01/70 09:04:59.200,1018.994338
5957433 *0001V,01/01/70 09:04:59.300,1019.002439
5957542 *0001V,01/01/70 09:04:59.400,1019.018107
5957636 *0001V,01/01/70 09:04:59.500,1019.044380
5957729 *0001V,01/01/70 09:04:59.600,1019.044545
5957839 *0001V,01/01/70 09:04:59.700,1019.048568
5957932 *0001V,01/01/70 09:04:59.800,1019.072329
5958041 *0001V,01/01/70 09:04:59.900,1019.080900
5958135 *0001V,01/01/70 09:05:00.000,1019.087365
5958244 *0001V,01/01/70 09:05:00.100,1019.093923
5958338 *0001V,01/01/70 09:05:00.200,1019.094168
5958431 *0001V,01/01/70 09:05:00.300,1019.107809
5958541 *0001V,01/01/70 09:05:00.400,1019.106163
5958634 *0001V,01/01/70 09:05:00.500,1019.108421
5958743 *0001V,01/01/70 09:05:00.600,1019.108730
5958837 *0001V,01/01/70 09:05:00.700,1019.107236
5958931 *0001V,01/01/70 09:05:00.800,1019.104543
5959040 *0001V,01/01/70 09:05:00.900,1019.105381
5959133 *0001V,01/01/70 09:05:01.000,1019.102456
5959243 *0001V,01/01/70 09:05:01.100,1019.093468
5959336 *0001V,01/01/70 09:05:01.200,1019.093199
5959430 *0001V,01/01/70 09:05:01.300,1019.088956
5959539 *0001V,01/01/70 09:05:01.400,1019.082931
5959633 *0001V,01/01/70 09:05:01.500,1019.078329
5959742 *0001V,01/01/70 09:05:01.600,1019.072368
5959835 *0001V,01/01/70 09:05:01.700,1019.060414
5959929 *0001V,01/01/70 09:05:01.800,1019.054829