10/01/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000038 *0001V,01/01/70 09:05:01.900,1019.049837
0000132 *0001V,01/01/70 09:05:02.000,1019.039914
0000241 *0001V,01/01/70 09:05:02.100,1019.031386
0000335 *0001V,01/01/70 09:05:02.200,1019.022057
0000444 *0001V,01/01/70 09:05:02.300,1019.014902
0000537 *0001V,01/01/70 09:05:02.400,1019.008100
0000631 *0001V,01/01/70 09:05:02.500,1018.997475
0000740 *0001V,01/01/70 09:05:02.600,1018.989433
0000834 *0001V,01/01/70 09:05:02.700,1018.985113
0000943 *0001V,01/01/70 09:05:02.800,1018.977859
0001037 *0001V,01/01/70 09:05:02.900,1018.976916
0001130 *0001V,01/01/70 09:05:03.000,1018.968595
0001239 *0001V,01/01/70 09:05:03.100,1018.967171
0001333 *0001V,01/01/70 09:05:03.200,1018.971487
0001442 *0001V,01/01/70 09:05:03.300,1018.969896
0001536 *0001V,01/01/70 09:05:03.400,1018.963899
0001629 *0001V,01/01/70 09:05:03.500,1018.963714
0001739 *0001V,01/01/70 09:05:03.600,1018.967993
0001832 *0001V,01/01/70 09:05:03.700,1018.963747
0001941 *0001V,01/01/70 09:05:03.800,1018.978397
0002035 *0001V,01/01/70 09:05:03.900,1018.969557
0002144 *0001V,01/01/70 09:05:04.000,1018.979257
0002238 *0001V,01/01/70 09:05:04.100,1018.994729
0002331 *0001V,01/01/70 09:05:04.200,1018.992808
0002441 *0001V,01/01/70 09:05:04.300,1019.012146
0002534 *0001V,01/01/70 09:05:04.400,1019.006742
0002643 *0001V,01/01/70 09:05:04.500,1019.022061
0002737 *0001V,01/01/70 09:05:04.600,1019.029334
0002831 *0001V,01/01/70 09:05:04.700,1019.039737
0002940 *0001V,01/01/70 09:05:04.800,1019.049307
0003033 *0001V,01/01/70 09:05:04.900,1019.052953
0003143 *0001V,01/01/70 09:05:05.000,1019.054117
0003236 *0001V,01/01/70 09:05:05.100,1019.058149
0003330 *0001V,01/01/70 09:05:05.200,1019.073602
0003439 *0001V,01/01/70 09:05:05.300,1019.075546
0003533 *0001V,01/01/70 09:05:05.400,1019.082303
0003642 *0001V,01/01/70 09:05:05.500,1019.083379
0003735 *0001V,01/01/70 09:05:05.600,1019.092031
0003829 *0001V,01/01/70 09:05:05.700,1019.088473
0003938 *0001V,01/01/70 09:05:05.800,1019.088950
0004032 *0001V,01/01/70 09:05:05.900,1019.095739
0004141 *0001V,01/01/70 09:05:06.000,1019.091417
0004235 *0001V,01/01/70 09:05:06.100,1019.075580
0004344 *0001V,01/01/70 09:05:06.200,1019.080135
0004437 *0001V,01/01/70 09:05:06.300,1019.076497
0004531 *0001V,01/01/70 09:05:06.400,1019.065459
0004640 *0001V,01/01/70 09:05:06.500,1019.066157
0004734 *0001V,01/01/70 09:05:06.600,1019.051605
0004843 *0001V,01/01/70 09:05:06.700,1019.050506
0004937 *0001V,01/01/70 09:05:06.800,1019.047351
0005030 *0001V,01/01/70 09:05:06.900,1019.038788
0005139 *0001V,01/01/70 09:05:07.000,1019.031317
0005233 *0001V,01/01/70 09:05:07.100,1019.024903
0005342 *0001V,01/01/70 09:05:07.200,1019.019692
0005436 *0001V,01/01/70 09:05:07.300,1019.008110
0005529 *0001V,01/01/70 09:05:07.400,1018.998667
0005639 *0001V,01/01/70 09:05:07.500,1018.993350
0005732 *0001V,01/01/70 09:05:07.600,1018.986601
0005841 *0001V,01/01/70 09:05:07.700,1018.983365
0005935 *0001V,01/01/70 09:05:07.800,1018.973172
0006029 *0001V,01/01/70 09:05:07.900,1018.971612
0006138 *0001V,01/01/70 09:05:08.000,1018.971103
0006231 *0001V,01/01/70 09:05:08.100,1018.966073
0006341 *0001V,01/01/70 09:05:08.200,1018.959405
0006434 *0001V,01/01/70 09:05:08.300,1018.962124
0006543 *0001V,01/01/70 09:05:08.400,1018.962057
0006637 *0001V,01/01/70 09:05:08.500,1018.954763
0006731 *0001V,01/01/70 09:05:08.600,1018.955393
0006840 *0001V,01/01/70 09:05:08.700,1018.966315
0006933 *0001V,01/01/70 09:05:08.800,1018.966811
0007043 *0001V,01/01/70 09:05:08.900,1018.960767
0007136 *0001V,01/01/70 09:05:09.000,1018.962378
0007230 *0001V,01/01/70 09:05:09.100,1018.964458
0007339 *0001V,01/01/70 09:05:09.200,1018.965007
0007433 *0001V,01/01/70 09:05:09.300,1018.965437
0007542 *0001V,01/01/70 09:05:09.400,1018.976219
0007635 *0001V,01/01/70 09:05:09.500,1018.977144
0007729 *0001V,01/01/70 09:05:09.600,1018.978670
0007838 *0001V,01/01/70 09:05:09.700,1018.981168
0007932 *0001V,01/01/70 09:05:09.800,1018.991603
0008041 *0001V,01/01/70 09:05:09.900,1018.992885
0008135 *0001V,01/01/70 09:05:10.000,1019.003163
0008244 *0001V,01/01/70 09:05:10.100,1019.009166
0008337 *0001V,01/01/70 09:05:10.200,1019.014080
0008431 *0001V,01/01/70 09:05:10.300,1019.008555
0008540 *0001V,01/01/70 09:05:10.400,1019.017535
0008634 *0001V,01/01/70 09:05:10.500,1019.023356
0008743 *0001V,01/01/70 09:05:10.600,1019.031026
0008837 *0001V,01/01/70 09:05:10.700,1019.036393
0008930 *0001V,01/01/70 09:05:10.800,1019.033574
0009039 *0001V,01/01/70 09:05:10.900,1019.047814
0009133 *0001V,01/01/70 09:05:11.000,1019.037233
0009242 *0001V,01/01/70 09:05:11.100,1019.035851
0009336 *0001V,01/01/70 09:05:11.200,1019.052928
0009429 *0001V,01/01/70 09:05:11.300,1019.064963
0009539 *0001V,01/01/70 09:05:11.400,1019.055670
0009632 *0001V,01/01/70 09:05:11.500,1019.064488
0009741 *0001V,01/01/70 09:05:11.600,1019.064741
0009835 *0001V,01/01/70 09:05:11.700,1019.063704
0009944 *0001V,01/01/70 09:05:11.800,1019.067662
0010038 *0001V,01/01/70 09:05:11.900,1019.068264
0010131 *0001V,01/01/70 09:05:12.000,1019.073796
0010241 *0001V,01/01/70 09:05:12.100,1019.067291
0010334 *0001V,01/01/70 09:05:12.200,1019.070270
0010443 *0001V,01/01/70 09:05:12.300,1019.066293
0010537 *0001V,01/01/70 09:05:12.400,1019.062086
0010631 *0001V,01/01/70 09:05:12.500,1019.060967
0010740 *0001V,01/01/70 09:05:12.600,1019.055277
0010833 *0001V,01/01/70 09:05:12.700,1019.053752
0010943 *0001V,01/01/70 09:05:12.800,1019.047096
0011036 *0001V,01/01/70 09:05:12.900,1019.041036
0011130 *0001V,01/01/70 09:05:13.000,1019.039025
0011239 *0001V,01/01/70 09:05:13.100,1019.035016
0011333 *0001V,01/01/70 09:05:13.200,1019.033109
0011442 *0001V,01/01/70 09:05:13.300,1019.019283
0011535 *0001V,01/01/70 09:05:13.400,1019.016790
0011629 *0001V,01/01/70 09:05:13.500,1019.010426
0011738 *0001V,01/01/70 09:05:13.600,1019.007297
0011832 *0001V,01/01/70 09:05:13.700,1019.000473
0011941 *0001V,01/01/70 09:05:13.800,1018.998929
0012035 *0001V,01/01/70 09:05:13.900,1018.996657
0012144 *0001V,01/01/70 09:05:14.000,1018.994275
0012237 *0001V,01/01/70 09:05:14.100,1018.989051
0012331 *0001V,01/01/70 09:05:14.200,1018.987564
0012440 *0001V,01/01/70 09:05:14.300,1018.991938
0012534 *0001V,01/01/70 09:05:14.400,1018.991734
0012643 *0001V,01/01/70 09:05:14.500,1018.991071
0012737 *0001V,01/01/70 09:05:14.600,1018.992566
0012830 *0001V,01/01/70 09:05:14.700,1018.997880
0012939 *0001V,01/01/70 09:05:14.800,1019.000807
0013033 *0001V,01/01/70 09:05:14.900,1019.005853
0013142 *0001V,01/01/70 09:05:15.000,1019.005464
0013236 *0001V,01/01/70 09:05:15.100,1019.014855
0013329 *0001V,01/01/70 09:05:15.200,1019.019675
0013439 *0001V,01/01/70 09:05:15.300,1019.021620
0013532 *0001V,01/01/70 09:05:15.400,1019.026744
0013641 *0001V,01/01/70 09:05:15.500,1019.030872
0013735 *0001V,01/01/70 09:05:15.600,1019.039914
0013844 *0001V,01/01/70 09:05:15.700,1019.046498
0013938 *0001V,01/01/70 09:05:15.800,1019.040339
0014031 *0001V,01/01/70 09:05:15.900,1019.050786
0014141 *0001V,01/01/70 09:05:16.000,1019.058738
0014234 *0001V,01/01/70 09:05:16.100,1019.049428
0014343 *0001V,01/01/70 09:05:16.200,1019.066702
0014437 *0001V,01/01/70 09:05:16.300,1019.057893
0014531 *0001V,01/01/70 09:05:16.400,1019.077806
0014640 *0001V,01/01/70 09:05:16.500,1019.074651
0014733 *0001V,01/01/70 09:05:16.600,1019.077618
0014843 *0001V,01/01/70 09:05:16.700,1019.083373
0014936 *0001V,01/01/70 09:05:16.800,1019.089677
0015030 *0001V,01/01/70 09:05:16.900,1019.088882
0015139 *0001V,01/01/70 09:05:17.000,1019.087383
0015233 *0001V,01/01/70 09:05:17.100,1019.086008
0015342 *0001V,01/01/70 09:05:17.200,1019.084096
0015435 *0001V,01/01/70 09:05:17.300,1019.085927
0015545 *0001V,01/01/70 09:05:17.400,1019.083272
0015638 *0001V,01/01/70 09:05:17.500,1019.079681
0015732 *0001V,01/01/70 09:05:17.600,1019.073336
0015841 *0001V,01/01/70 09:05:17.700,1019.071243
0015935 *0001V,01/01/70 09:05:17.800,1019.061463
0016044 *0001V,01/01/70 09:05:17.900,1019.055205
0016137 *0001V,01/01/70 09:05:18.000,1019.050348
0016231 *0001V,01/01/70 09:05:18.100,1019.042815
0016340 *0001V,01/01/70 09:05:18.200,1019.043383
0016434 *0001V,01/01/70 09:05:18.300,1019.039012
0016543 *0001V,01/01/70 09:05:18.400,1019.030642
0016637 *0001V,01/01/70 09:05:18.500,1019.023313
0016730 *0001V,01/01/70 09:05:18.600,1019.017053
0016839 *0001V,01/01/70 09:05:18.700,1019.009672
0016933 *0001V,01/01/70 09:05:18.800,1019.007410
0017042 *0001V,01/01/70 09:05:18.900,1019.001935
0017136 *0001V,01/01/70 09:05:19.000,1019.000864
0017229 *0001V,01/01/70 09:05:19.100,1018.995337
0017339 *0001V,01/01/70 09:05:19.200,1018.997348
0017432 *0001V,01/01/70 09:05:19.300,1018.993866
0017541 *0001V,01/01/70 09:05:19.400,1018.993391
0017635 *0001V,01/01/70 09:05:19.500,1018.995881
0017729 *0001V,01/01/70 09:05:19.600,1019.000357
0017838 *0001V,01/01/70 09:05:19.700,1019.000270
0017931 *0001V,01/01/70 09:05:19.800,1019.004312
0018041 *0001V,01/01/70 09:05:19.900,1019.007627
0018134 *0001V,01/01/70 09:05:20.000,1019.005658
0018243 *0001V,01/01/70 09:05:20.100,1019.009738
0018337 *0001V,01/01/70 09:05:20.200,1019.019257
0018431 *0001V,01/01/70 09:05:20.300,1019.020403
0018540 *0001V,01/01/70 09:05:20.400,1019.025061
0018633 *0001V,01/01/70 09:05:20.500,1019.025775
0018743 *0001V,01/01/70 09:05:20.600,1019.029791
0018836 *0001V,01/01/70 09:05:20.700,1019.035074
0018930 *0001V,01/01/70 09:05:20.800,1019.037848
0019039 *0001V,01/01/70 09:05:20.900,1019.040774
0019133 *0001V,01/01/70 09:05:21.000,1019.042644
0019242 *0001V,01/01/70 09:05:21.100,1019.049647
0019335 *0001V,01/01/70 09:05:21.200,1019.046530
0019429 *0001V,01/01/70 09:05:21.300,1019.045951
0019538 *0001V,01/01/70 09:05:21.400,1019.045534
0019632 *0001V,01/01/70 09:05:21.500,1019.047082
0019741 *0001V,01/01/70 09:05:21.600,1019.044767
0019835 *0001V,01/01/70 09:05:21.700,1019.046181
0019944 *0001V,01/01/70 09:05:21.800,1019.047789
0020037 *0001V,01/01/70 09:05:21.900,1019.042722
0020131 *0001V,01/01/70 09:05:22.000,1019.040803
0020240 *0001V,01/01/70 09:05:22.100,1019.038712
0020334 *0001V,01/01/70 09:05:22.200,1019.031890
0020443 *0001V,01/01/70 09:05:22.300,1019.028749
0020537 *0001V,01/01/70 09:05:22.400,1019.026773
0020630 *0001V,01/01/70 09:05:22.500,1019.030482
0020739 *0001V,01/01/70 09:05:22.600,1019.027594
0020833 *0001V,01/01/70 09:05:22.700,1019.027400
0020942 *0001V,01/01/70 09:05:22.800,1019.028796
0021036 *0001V,01/01/70 09:05:22.900,1019.025296
0021129 *0001V,01/01/70 09:05:23.000,1019.023476
0021239 *0001V,01/01/70 09:05:23.100,1019.020056
0021332 *0001V,01/01/70 09:05:23.200,1019.023852
0021441 *0001V,01/01/70 09:05:23.300,1019.023756
0021535 *0001V,01/01/70 09:05:23.400,1019.025974
0021644 *0001V,01/01/70 09:05:23.500,1019.025652
0021738 *0001V,01/01/70 09:05:23.600,1019.027442
0021831 *0001V,01/01/70 09:05:23.700,1019.031883
0021941 *0001V,01/01/70 09:05:23.800,1019.032632
0022034 *0001V,01/01/70 09:05:23.900,1019.030123
0022143 *0001V,01/01/70 09:05:24.000,1019.031839
0022237 *0001V,01/01/70 09:05:24.100,1019.031806
0022331 *0001V,01/01/70 09:05:24.200,1019.036843
0022440 *0001V,01/01/70 09:05:24.300,1019.039283
0022533 *0001V,01/01/70 09:05:24.400,1019.038757
0022643 *0001V,01/01/70 09:05:24.500,1019.040692
0022736 *0001V,01/01/70 09:05:24.600,1019.044347
0022830 *0001V,01/01/70 09:05:24.700,1019.043734
0022939 *0001V,01/01/70 09:05:24.800,1019.043323
0023033 *0001V,01/01/70 09:05:24.900,1019.043895
0023142 *0001V,01/01/70 09:05:25.000,1019.039930
0023235 *0001V,01/01/70 09:05:25.100,1019.044268
0023345 *0001V,01/01/70 09:05:25.200,1019.044390
0023438 *0001V,01/01/70 09:05:25.300,1019.042365
0023532 *0001V,01/01/70 09:05:25.400,1019.039577
0023641 *0001V,01/01/70 09:05:25.500,1019.034336
0023735 *0001V,01/01/70 09:05:25.600,1019.032796
0023844 *0001V,01/01/70 09:05:25.700,1019.032506
0023937 *0001V,01/01/70 09:05:25.800,1019.029768
0024031 *0001V,01/01/70 09:05:25.900,1019.023986
0024140 *0001V,01/01/70 09:05:26.000,1019.021677
0024234 *0001V,01/01/70 09:05:26.100,1019.019125
0024343 *0001V,01/01/70 09:05:26.200,1019.017817
0024437 *0001V,01/01/70 09:05:26.300,1019.015127
0024530 *0001V,01/01/70 09:05:26.400,1019.012168
0024639 *0001V,01/01/70 09:05:26.500,1019.006571
0024733 *0001V,01/01/70 09:05:26.600,1019.008051
0024842 *0001V,01/01/70 09:05:26.700,1019.005492
0024936 *0001V,01/01/70 09:05:26.800,1019.001538
0025029 *0001V,01/01/70 09:05:26.900,1019.007040
0025139 *0001V,01/01/70 09:05:27.000,1019.005038
0025232 *0001V,01/01/70 09:05:27.100,1019.003188
0025341 *0001V,01/01/70 09:05:27.200,1019.004114
0025435 *0001V,01/01/70 09:05:27.300,1019.006441
0025544 *0001V,01/01/70 09:05:27.400,1019.011825
0025638 *0001V,01/01/70 09:05:27.500,1019.007805
0025731 *0001V,01/01/70 09:05:27.600,1019.008422
0025841 *0001V,01/01/70 09:05:27.700,1019.016655
0025934 *0001V,01/01/70 09:05:27.800,1019.025665
0026043 *0001V,01/01/70 09:05:27.900,1019.031820
0026137 *0001V,01/01/70 09:05:28.000,1019.038936
0026231 *0001V,01/01/70 09:05:28.100,1019.037864
0026340 *0001V,01/01/70 09:05:28.200,1019.038367
0026433 *0001V,01/01/70 09:05:28.300,1019.042551
0026543 *0001V,01/01/70 09:05:28.400,1019.042964
0026636 *0001V,01/01/70 09:05:28.500,1019.049260
0026730 *0001V,01/01/70 09:05:28.600,1019.042496
0026839 *0001V,01/01/70 09:05:28.700,1019.052300
0026933 *0001V,01/01/70 09:05:28.800,1019.050748
0027042 *0001V,01/01/70 09:05:28.900,1019.051839
0027135 *0001V,01/01/70 09:05:29.000,1019.052579
0027229 *0001V,01/01/70 09:05:29.100,1019.058492
0027338 *0001V,01/01/70 09:05:29.200,1019.062912
0027432 *0001V,01/01/70 09:05:29.300,1019.066859
0027541 *0001V,01/01/70 09:05:29.400,1019.068344
0027635 *0001V,01/01/70 09:05:29.500,1019.069532
0027744 *0001V,01/01/70 09:05:29.600,1019.063277
0027837 *0001V,01/01/70 09:05:29.700,1019.061773
0027931 *0001V,01/01/70 09:05:29.800,1019.061620
0028040 *0001V,01/01/70 09:05:29.900,1019.049740
0028134 *0001V,01/01/70 09:05:30.000,1019.052761
0028243 *0001V,01/01/70 09:05:30.100,1019.049210
0028337 *0001V,01/01/70 09:05:30.200,1019.043969
0028430 *0001V,01/01/70 09:05:30.300,1019.042203
0028539 *0001V,01/01/70 09:05:30.400,1019.033440
0028633 *0001V,01/01/70 09:05:30.500,1019.025851
0028742 *0001V,01/01/70 09:05:30.600,1019.025267
0028836 *0001V,01/01/70 09:05:30.700,1019.023185
0028929 *0001V,01/01/70 09:05:30.800,1019.022289
0029039 *0001V,01/01/70 09:05:30.900,1019.016599
0029132 *0001V,01/01/70 09:05:31.000,1019.013390
0029241 *0001V,01/01/70 09:05:31.100,1019.011297
0029335 *0001V,01/01/70 09:05:31.200,1019.008984
0029444 *0001V,01/01/70 09:05:31.300,1019.001467
0029538 *0001V,01/01/70 09:05:31.400,1019.001385
0029631 *0001V,01/01/70 09:05:31.500,1018.997906
0029741 *0001V,01/01/70 09:05:31.600,1018.996374
0029834 *0001V,01/01/70 09:05:31.700,1018.992525
0029943 *0001V,01/01/70 09:05:31.800,1018.991418
0030037 *0001V,01/01/70 09:05:31.900,1018.995406
0030131 *0001V,01/01/70 09:05:32.000,1018.995166
0030240 *0001V,01/01/70 09:05:32.100,1018.997549
0030333 *0001V,01/01/70 09:05:32.200,1019.004194
0030443 *0001V,01/01/70 09:05:32.300,1019.009123
0030536 *0001V,01/01/70 09:05:32.400,1019.012910
0030630 *0001V,01/01/70 09:05:32.500,1019.015774
0030739 *0001V,01/01/70 09:05:32.600,1019.016705
0030833 *0001V,01/01/70 09:05:32.700,1019.026252
0030942 *0001V,01/01/70 09:05:32.800,1019.028845
0031035 *0001V,01/01/70 09:05:32.900,1019.032620
0031129 *0001V,01/01/70 09:05:33.000,1019.039394
0031238 *0001V,01/01/70 09:05:33.100,1019.043905
0031332 *0001V,01/01/70 09:05:33.200,1019.048279
0031441 *0001V,01/01/70 09:05:33.300,1019.056877
0031535 *0001V,01/01/70 09:05:33.400,1019.058771
0031644 *0001V,01/01/70 09:05:33.500,1019.059151
0031737 *0001V,01/01/70 09:05:33.600,1019.057048
0031831 *0001V,01/01/70 09:05:33.700,1019.061082
0031940 *0001V,01/01/70 09:05:33.800,1019.057857
0032034 *0001V,01/01/70 09:05:33.900,1019.052923
0032143 *0001V,01/01/70 09:05:34.000,1019.055177
0032237 *0001V,01/01/70 09:05:34.100,1019.062613
0032330 *0001V,01/01/70 09:05:34.200,1019.055747
0032439 *0001V,01/01/70 09:05:34.300,1019.048241
0032533 *0001V,01/01/70 09:05:34.400,1019.050916
0032642 *0001V,01/01/70 09:05:34.500,1019.052967
0032736 *0001V,01/01/70 09:05:34.600,1019.053839
0032829 *0001V,01/01/70 09:05:34.700,1019.050252
0032939 *0001V,01/01/70 09:05:34.800,1019.052149
0033032 *0001V,01/01/70 09:05:34.900,1019.051117
0033141 *0001V,01/01/70 09:05:35.000,1019.047583
0033235 *0001V,01/01/70 09:05:35.100,1019.044140
0033344 *0001V,01/01/70 09:05:35.200,1019.042201
0033438 *0001V,01/01/70 09:05:35.300,1019.038098
0033531 *0001V,01/01/70 09:05:35.400,1019.043520
0033641 *0001V,01/01/70 09:05:35.500,1019.039168
0033734 *0001V,01/01/70 09:05:35.600,1019.033383
0033843 *0001V,01/01/70 09:05:35.700,1019.038384
0033937 *0001V,01/01/70 09:05:35.800,1019.041795
0034031 *0001V,01/01/70 09:05:35.900,1019.042773
0034140 *0001V,01/01/70 09:05:36.000,1019.042060
0034233 *0001V,01/01/70 09:05:36.100,1019.038561
0034343 *0001V,01/01/70 09:05:36.200,1019.035704
0034436 *0001V,01/01/70 09:05:36.300,1019.028503
0034530 *0001V,01/01/70 09:05:36.400,1019.024635
0034639 *0001V,01/01/70 09:05:36.500,1019.018723
0034733 *0001V,01/01/70 09:05:36.600,1019.016688
0034842 *0001V,01/01/70 09:05:36.700,1019.018699
0034935 *0001V,01/01/70 09:05:36.800,1019.014741
0035045 *0001V,01/01/70 09:05:36.900,1019.011216
0035138 *0001V,01/01/70 09:05:37.000,1019.004350
0035232 *0001V,01/01/70 09:05:37.100,1019.002077
0035341 *0001V,01/01/70 09:05:37.200,1019.005308
0035435 *0001V,01/01/70 09:05:37.300,1018.994510
0035544 *0001V,01/01/70 09:05:37.400,1018.996864
0035638 *0001V,01/01/70 09:05:37.500,1018.988800
0035731 *0001V,01/01/70 09:05:37.600,1018.983960
0035840 *0001V,01/01/70 09:05:37.700,1018.986716
0035934 *0001V,01/01/70 09:05:37.800,1018.982779
0036043 *0001V,01/01/70 09:05:37.900,1018.979355
0036137 *0001V,01/01/70 09:05:38.000,1018.980655
0036230 *0001V,01/01/70 09:05:38.100,1018.982758
0036340 *0001V,01/01/70 09:05:38.200,1018.980882
0036433 *0001V,01/01/70 09:05:38.300,1018.983738
0036542 *0001V,01/01/70 09:05:38.400,1018.983599
0036636 *0001V,01/01/70 09:05:38.500,1018.983873
0036730 *0001V,01/01/70 09:05:38.600,1018.979351
0036839 *0001V,01/01/70 09:05:38.700,1018.979957
0036932 *0001V,01/01/70 09:05:38.800,1018.992366
0037042 *0001V,01/01/70 09:05:38.900,1019.007335
0037135 *0001V,01/01/70 09:05:39.000,1019.015230
0037244 *0001V,01/01/70 09:05:39.100,1019.014868
0037338 *0001V,01/01/70 09:05:39.200,1019.021645
0037432 *0001V,01/01/70 09:05:39.300,1019.033851
0037541 *0001V,01/01/70 09:05:39.400,1019.039834
0037634 *0001V,01/01/70 09:05:39.500,1019.041331
0037744 *0001V,01/01/70 09:05:39.600,1019.048776
0037837 *0001V,01/01/70 09:05:39.700,1019.065259
0037931 *0001V,01/01/70 09:05:39.800,1019.056251
0038040 *0001V,01/01/70 09:05:39.900,1019.058574
0038134 *0001V,01/01/70 09:05:40.000,1019.074135
0038243 *0001V,01/01/70 09:05:40.100,1019.071920
0038336 *0001V,01/01/70 09:05:40.200,1019.071931
0038430 *0001V,01/01/70 09:05:40.300,1019.068212
0038539 *0001V,01/01/70 09:05:40.400,1019.082718
0038633 *0001V,01/01/70 09:05:40.500,1019.074959
0038742 *0001V,01/01/70 09:05:40.600,1019.084317
0038836 *0001V,01/01/70 09:05:40.700,1019.089289
0038945 *0001V,01/01/70 09:05:40.800,1019.087117
0039038 *0001V,01/01/70 09:05:40.900,1019.085928
0039132 *0001V,01/01/70 09:05:41.000,1019.078851
0039241 *0001V,01/01/70 09:05:41.100,1019.075138
0039335 *0001V,01/01/70 09:05:41.200,1019.067662
0039444 *0001V,01/01/70 09:05:41.300,1019.061827
0039538 *0001V,01/01/70 09:05:41.400,1019.054538
0039631 *0001V,01/01/70 09:05:41.500,1019.049448
0039740 *0001V,01/01/70 09:05:41.600,1019.042813
0039834 *0001V,01/01/70 09:05:41.700,1019.034812
0039943 *0001V,01/01/70 09:05:41.800,1019.026503
0040037 *0001V,01/01/70 09:05:41.900,1019.020940
0040130 *0001V,01/01/70 09:05:42.000,1019.016989
0040240 *0001V,01/01/70 09:05:42.100,1019.010296
0040333 *0001V,01/01/70 09:05:42.200,1019.004290
0040442 *0001V,01/01/70 09:05:42.300,1018.997899
0040536 *0001V,01/01/70 09:05:42.400,1018.992704
0040630 *0001V,01/01/70 09:05:42.500,1018.990146
0040739 *0001V,01/01/70 09:05:42.600,1018.984021
0040832 *0001V,01/01/70 09:05:42.700,1018.981648
0040942 *0001V,01/01/70 09:05:42.800,1018.975637
0041035 *0001V,01/01/70 09:05:42.900,1018.978388
0041144 *0001V,01/01/70 09:05:43.000,1018.970433
0041238 *0001V,01/01/70 09:05:43.100,1018.968901
0041332 *0001V,01/01/70 09:05:43.200,1018.975720
0041441 *0001V,01/01/70 09:05:43.300,1018.975892
0041534 *0001V,01/01/70 09:05:43.400,1018.978254
0041644 *0001V,01/01/70 09:05:43.500,1018.981341
0041737 *0001V,01/01/70 09:05:43.600,1018.979755
0041831 *0001V,01/01/70 09:05:43.700,1018.980325
0041940 *0001V,01/01/70 09:05:43.800,1019.005252
0042034 *0001V,01/01/70 09:05:43.900,1018.998534
0042143 *0001V,01/01/70 09:05:44.000,1019.007942
0042236 *0001V,01/01/70 09:05:44.100,1019.018558
0042330 *0001V,01/01/70 09:05:44.200,1019.024343
0042439 *0001V,01/01/70 09:05:44.300,1019.037830
0042533 *0001V,01/01/70 09:05:44.400,1019.045053
0042642 *0001V,01/01/70 09:05:44.500,1019.052657
0042736 *0001V,01/01/70 09:05:44.600,1019.072917
0042829 *0001V,01/01/70 09:05:44.700,1019.070983
0042938 *0001V,01/01/70 09:05:44.800,1019.078461
0043032 *0001V,01/01/70 09:05:44.900,1019.092893
0043141 *0001V,01/01/70 09:05:45.000,1019.094791
0043235 *0001V,01/01/70 09:05:45.100,1019.100253
0043344 *0001V,01/01/70 09:05:45.200,1019.097556
0043438 *0001V,01/01/70 09:05:45.300,1019.107104
0043531 *0001V,01/01/70 09:05:45.400,1019.108055
0043640 *0001V,01/01/70 09:05:45.500,1019.110043
0043734 *0001V,01/01/70 09:05:45.600,1019.106720
0043843 *0001V,01/01/70 09:05:45.700,1019.108421
0043937 *0001V,01/01/70 09:05:45.800,1019.112351
0044030 *0001V,01/01/70 09:05:45.900,1019.111573
0044140 *0001V,01/01/70 09:05:46.000,1019.109251
0044233 *0001V,01/01/70 09:05:46.100,1019.101901
0044342 *0001V,01/01/70 09:05:46.200,1019.098188
0044436 *0001V,01/01/70 09:05:46.300,1019.094330
0044530 *0001V,01/01/70 09:05:46.400,1019.088565
0044639 *0001V,01/01/70 09:05:46.500,1019.082702
0044732 *0001V,01/01/70 09:05:46.600,1019.070123
0044842 *0001V,01/01/70 09:05:46.700,1019.067903
0044935 *0001V,01/01/70 09:05:46.800,1019.055230
0045044 *0001V,01/01/70 09:05:46.900,1019.047901
0045138 *0001V,01/01/70 09:05:47.000,1019.037905
0045232 *0001V,01/01/70 09:05:47.100,1019.030502
0045341 *0001V,01/01/70 09:05:47.200,1019.025069
0045434 *0001V,01/01/70 09:05:47.300,1019.012942
0045544 *0001V,01/01/70 09:05:47.400,1019.002687
0045637 *0001V,01/01/70 09:05:47.500,1018.993492
0045731 *0001V,01/01/70 09:05:47.600,1018.986169
0045840 *0001V,01/01/70 09:05:47.700,1018.979644
0045934 *0001V,01/01/70 09:05:47.800,1018.970045
0046043 *0001V,01/01/70 09:05:47.900,1018.966764
0046136 *0001V,01/01/70 09:05:48.000,1018.965255
0046230 *0001V,01/01/70 09:05:48.100,1018.960666
0046339 *0001V,01/01/70 09:05:48.200,1018.958031
0046433 *0001V,01/01/70 09:05:48.300,1018.954651
0046542 *0001V,01/01/70 09:05:48.400,1018.955905
0046636 *0001V,01/01/70 09:05:48.500,1018.957350
0046729 *0001V,01/01/70 09:05:48.600,1018.958941
0046838 *0001V,01/01/70 09:05:48.700,1018.952721
0046932 *0001V,01/01/70 09:05:48.800,1018.955301
0047041 *0001V,01/01/70 09:05:48.900,1018.964349
0047135 *0001V,01/01/70 09:05:49.000,1018.958776
0047244 *0001V,01/01/70 09:05:49.100,1018.962226
0047338 *0001V,01/01/70 09:05:49.200,1018.966157
0047431 *0001V,01/01/70 09:05:49.300,1018.972815
0047540 *0001V,01/01/70 09:05:49.400,1018.981492
0047634 *0001V,01/01/70 09:05:49.500,1018.988964
0047743 *0001V,01/01/70 09:05:49.600,1018.990410
0047837 *0001V,01/01/70 09:05:49.700,1018.994895
0047930 *0001V,01/01/70 09:05:49.800,1019.008816
0048040 *0001V,01/01/70 09:05:49.900,1019.020260
0048133 *0001V,01/01/70 09:05:50.000,1019.032666
0048242 *0001V,01/01/70 09:05:50.100,1019.034978
0048336 *0001V,01/01/70 09:05:50.200,1019.037225
0048430 *0001V,01/01/70 09:05:50.300,1019.051926
0048539 *0001V,01/01/70 09:05:50.400,1019.050863
0048632 *0001V,01/01/70 09:05:50.500,1019.066732
0048742 *0001V,01/01/70 09:05:50.600,1019.062427
0048835 *0001V,01/01/70 09:05:50.700,1019.079137
0048944 *0001V,01/01/70 09:05:50.800,1019.082095
0049038 *0001V,01/01/70 09:05:50.900,1019.083873
0049132 *0001V,01/01/70 09:05:51.000,1019.086160
0049241 *0001V,01/01/70 09:05:51.100,1019.086821
0049334 *0001V,01/01/70 09:05:51.200,1019.082150
0049444 *0001V,01/01/70 09:05:51.300,1019.080275
0049537 *0001V,01/01/70 09:05:51.400,1019.081308
0049631 *0001V,01/01/70 09:05:51.500,1019.092996
0049740 *0001V,01/01/70 09:05:51.600,1019.092269
0049834 *0001V,01/01/70 09:05:51.700,1019.088998
0049943 *0001V,01/01/70 09:05:51.800,1019.086203
0050036 *0001V,01/01/70 09:05:51.900,1019.087537
0050130 *0001V,01/01/70 09:05:52.000,1019.081711
0050239 *0001V,01/01/70 09:05:52.100,1019.075047
0050333 *0001V,01/01/70 09:05:52.200,1019.066168
0050442 *0001V,01/01/70 09:05:52.300,1019.065047
0050536 *0001V,01/01/70 09:05:52.400,1019.058218
0050629 *0001V,01/01/70 09:05:52.500,1019.050180
0050738 *0001V,01/01/70 09:05:52.600,1019.041788
0050832 *0001V,01/01/70 09:05:52.700,1019.035653
0050941 *0001V,01/01/70 09:05:52.800,1019.026905
0051035 *0001V,01/01/70 09:05:52.900,1019.023186
0051144 *0001V,01/01/70 09:05:53.000,1019.012619
0051238 *0001V,01/01/70 09:05:53.100,1019.005066
0051331 *0001V,01/01/70 09:05:53.200,1018.998895
0051440 *0001V,01/01/70 09:05:53.300,1018.995949
0051534 *0001V,01/01/70 09:05:53.400,1018.990803
0051643 *0001V,01/01/70 09:05:53.500,1018.979520
0051737 *0001V,01/01/70 09:05:53.600,1018.978281
0051830 *0001V,01/01/70 09:05:53.700,1018.972615
0051940 *0001V,01/01/70 09:05:53.800,1018.965916
0052033 *0001V,01/01/70 09:05:53.900,1018.970143
0052142 *0001V,01/01/70 09:05:54.000,1018.960647
0052236 *0001V,01/01/70 09:05:54.100,1018.974995
0052330 *0001V,01/01/70 09:05:54.200,1018.985273
0052439 *0001V,01/01/70 09:05:54.300,1018.983130
0052532 *0001V,01/01/70 09:05:54.400,1018.986026
0052642 *0001V,01/01/70 09:05:54.500,1018.992415
0052735 *0001V,01/01/70 09:05:54.600,1018.997304
0052844 *0001V,01/01/70 09:05:54.700,1019.004164
0052938 *0001V,01/01/70 09:05:54.800,1019.013190
0053032 *0001V,01/01/70 09:05:54.900,1019.018917
0053141 *0001V,01/01/70 09:05:55.000,1019.032618
0053234 *0001V,01/01/70 09:05:55.100,1019.039785
0053344 *0001V,01/01/70 09:05:55.200,1019.045984
0053437 *0001V,01/01/70 09:05:55.300,1019.043044
0053531 *0001V,01/01/70 09:05:55.400,1019.051578
0053640 *0001V,01/01/70 09:05:55.500,1019.060622
0053734 *0001V,01/01/70 09:05:55.600,1019.058987
0053843 *0001V,01/01/70 09:05:55.700,1019.068354
0053936 *0001V,01/01/70 09:05:55.800,1019.069501
0054030 *0001V,01/01/70 09:05:55.900,1019.072280
0054139 *0001V,01/01/70 09:05:56.000,1019.074943
0054233 *0001V,01/01/70 09:05:56.100,1019.075102
0054342 *0001V,01/01/70 09:05:56.200,1019.073347
0054436 *0001V,01/01/70 09:05:56.300,1019.074689
0054529 *0001V,01/01/70 09:05:56.400,1019.070557
0054638 *0001V,01/01/70 09:05:56.500,1019.061932
0054732 *0001V,01/01/70 09:05:56.600,1019.067401
0054841 *0001V,01/01/70 09:05:56.700,1019.055484
0054935 *0001V,01/01/70 09:05:56.800,1019.052844
0055044 *0001V,01/01/70 09:05:56.900,1019.052178
0055138 *0001V,01/01/70 09:05:57.000,1019.045309
0055231 *0001V,01/01/70 09:05:57.100,1019.045915
0055340 *0001V,01/01/70 09:05:57.200,1019.042401
0055434 *0001V,01/01/70 09:05:57.300,1019.035350
0055543 *0001V,01/01/70 09:05:57.400,1019.022482
0055637 *0001V,01/01/70 09:05:57.500,1019.020866
0055730 *0001V,01/01/70 09:05:57.600,1019.015073
0055840 *0001V,01/01/70 09:05:57.700,1019.018718
0055933 *0001V,01/01/70 09:05:57.800,1019.009957
0056042 *0001V,01/01/70 09:05:57.900,1019.012174
0056136 *0001V,01/01/70 09:05:58.000,1019.009296
0056230 *0001V,01/01/70 09:05:58.100,1019.001295
0056339 *0001V,01/01/70 09:05:58.200,1019.000147
0056432 *0001V,01/01/70 09:05:58.300,1018.999333
0056542 *0001V,01/01/70 09:05:58.400,1018.997895
0056635 *0001V,01/01/70 09:05:58.500,1019.003830
0056744 *0001V,01/01/70 09:05:58.600,1018.998323
0056838 *0001V,01/01/70 09:05:58.700,1018.999752
0056932 *0001V,01/01/70 09:05:58.800,1019.003730
0057041 *0001V,01/01/70 09:05:58.900,1019.007112
0057134 *0001V,01/01/70 09:05:59.000,1019.010468
0057244 *0001V,01/01/70 09:05:59.100,1019.023492
0057337 *0001V,01/01/70 09:05:59.200,1019.020824
0057431 *0001V,01/01/70 09:05:59.300,1019.022039
0057540 *0001V,01/01/70 09:05:59.400,1019.026949
0057634 *0001V,01/01/70 09:05:59.500,1019.032458
0057743 *0001V,01/01/70 09:05:59.600,1019.032453
0057836 *0001V,01/01/70 09:05:59.700,1019.032484
0057930 *0001V,01/01/70 09:05:59.800,1019.034805
0058039 *0001V,01/01/70 09:05:59.900,1019.036493
0058133 *0001V,01/01/70 09:06:00.000,1019.041517
0058242 *0001V,01/01/70 09:06:00.100,1019.039200
0058336 *0001V,01/01/70 09:06:00.200,1019.044098
0058429 *0001V,01/01/70 09:06:00.300,1019.049093
0058538 *0001V,01/01/70 09:06:00.400,1019.042251
0058632 *0001V,01/01/70 09:06:00.500,1019.045204
0058741 *0001V,01/01/70 09:06:00.600,1019.045692
0058835 *0001V,01/01/70 09:06:00.700,1019.042024
0058944 *0001V,01/01/70 09:06:00.800,1019.044423
0059038 *0001V,01/01/70 09:06:00.900,1019.042404
0059131 *0001V,01/01/70 09:06:01.000,1019.038478
0059240 *0001V,01/01/70 09:06:01.100,1019.043253
0059334 *0001V,01/01/70 09:06:01.200,1019.036351
0059443 *0001V,01/01/70 09:06:01.300,1019.038637
0059537 *0001V,01/01/70 09:06:01.400,1019.039804
0059630 *0001V,01/01/70 09:06:01.500,1019.042991
0059740 *0001V,01/01/70 09:06:01.600,1019.032062
0059833 *0001V,01/01/70 09:06:01.700,1019.037200
0059942 *0001V,01/01/70 09:06:01.800,1019.034867
0100036 *0001V,01/01/70 09:06:01.900,1019.033208
0100130 *0001V,01/01/70 09:06:02.000,1019.032354
0100239 *0001V,01/01/70 09:06:02.100,1019.036755
0100332 *0001V,01/01/70 09:06:02.200,1019.034928
0100442 *0001V,01/01/70 09:06:02.300,1019.031924
0100535 *0001V,01/01/70 09:06:02.400,1019.029146
0100644 *0001V,01/01/70 09:06:02.500,1019.030284
0100738 *0001V,01/01/70 09:06:02.600,1019.029584
0100832 *0001V,01/01/70 09:06:02.700,1019.023792
0100941 *0001V,01/01/70 09:06:02.800,1019.018275
0101034 *0001V,01/01/70 09:06:02.900,1019.022632
0101144 *0001V,01/01/70 09:06:03.000,1019.014989
0101237 *0001V,01/01/70 09:06:03.100,1019.010691
0101331 *0001V,01/01/70 09:06:03.200,1019.007672
0101440 *0001V,01/01/70 09:06:03.300,1019.008698
0101534 *0001V,01/01/70 09:06:03.400,1019.005182
0101643 *0001V,01/01/70 09:06:03.500,1019.004815
0101736 *0001V,01/01/70 09:06:03.600,1019.001787
0101830 *0001V,01/01/70 09:06:03.700,1018.997539
0101939 *0001V,01/01/70 09:06:03.800,1018.996536
0102033 *0001V,01/01/70 09:06:03.900,1019.000378
0102142 *0001V,01/01/70 09:06:04.000,1018.999193
0102236 *0001V,01/01/70 09:06:04.100,1018.993511
0102329 *0001V,01/01/70 09:06:04.200,1018.998542
0102438 *0001V,01/01/70 09:06:04.300,1018.995731
0102532 *0001V,01/01/70 09:06:04.400,1018.995524
0102641 *0001V,01/01/70 09:06:04.500,1018.997591
0102735 *0001V,01/01/70 09:06:04.600,1018.998869
0102844 *0001V,01/01/70 09:06:04.700,1018.999319
0102938 *0001V,01/01/70 09:06:04.800,1018.997749
0103031 *0001V,01/01/70 09:06:04.900,1018.998811
0103140 *0001V,01/01/70 09:06:05.000,1018.999762
0103234 *0001V,01/01/70 09:06:05.100,1019.002285
0103343 *0001V,01/01/70 09:06:05.200,1019.002750
0103437 *0001V,01/01/70 09:06:05.300,1019.006852
0103530 *0001V,01/01/70 09:06:05.400,1019.011523
0103640 *0001V,01/01/70 09:06:05.500,1019.011566
0103733 *0001V,01/01/70 09:06:05.600,1019.016608
0103842 *0001V,01/01/70 09:06:05.700,1019.017469
0103936 *0001V,01/01/70 09:06:05.800,1019.019620
0104030 *0001V,01/01/70 09:06:05.900,1019.024151
0104139 *0001V,01/01/70 09:06:06.000,1019.025718
0104232 *0001V,01/01/70 09:06:06.100,1019.028718
0104342 *0001V,01/01/70 09:06:06.200,1019.031276
0104435 *0001V,01/01/70 09:06:06.300,1019.033263
0104544 *0001V,01/01/70 09:06:06.400,1019.037864
0104638 *0001V,01/01/70 09:06:06.500,1019.036035
0104732 *0001V,01/01/70 09:06:06.600,1019.032926
0104841 *0001V,01/01/70 09:06:06.700,1019.031480
0104934 *0001V,01/01/70 09:06:06.800,1019.034840
0105044 *0001V,01/01/70 09:06:06.900,1019.033004
0105137 *0001V,01/01/70 09:06:07.000,1019.041672
0105231 *0001V,01/01/70 09:06:07.100,1019.033793
0105340 *0001V,01/01/70 09:06:07.200,1019.050014
0105434 *0001V,01/01/70 09:06:07.300,1019.044843
0105543 *0001V,01/01/70 09:06:07.400,1019.039597
0105636 *0001V,01/01/70 09:06:07.500,1019.053848
0105730 *0001V,01/01/70 09:06:07.600,1019.068508
0105839 *0001V,01/01/70 09:06:07.700,1019.056855
0105933 *0001V,01/01/70 09:06:07.800,1019.063840
0106042 *0001V,01/01/70 09:06:07.900,1019.063588
0106136 *0001V,01/01/70 09:06:08.000,1019.077567
0106229 *0001V,01/01/70 09:06:08.100,1019.080456
0106338 *0001V,01/01/70 09:06:08.200,1019.082824
0106432 *0001V,01/01/70 09:06:08.300,1019.077061
0106541 *0001V,01/01/70 09:06:08.400,1019.082381
0106635 *0001V,01/01/70 09:06:08.500,1019.094388
0106744 *0001V,01/01/70 09:06:08.600,1019.094150
0106838 *0001V,01/01/70 09:06:08.700,1019.098495
0106931 *0001V,01/01/70 09:06:08.800,1019.099245
0107040 *0001V,01/01/70 09:06:08.900,1019.097157
0107134 *0001V,01/01/70 09:06:09.000,1019.095904
0107243 *0001V,01/01/70 09:06:09.100,1019.095322
0107337 *0001V,01/01/70 09:06:09.200,1019.093034
0107430 *0001V,01/01/70 09:06:09.300,1019.087988
0107540 *0001V,01/01/70 09:06:09.400,1019.077066
0107633 *0001V,01/01/70 09:06:09.500,1019.073231
0107742 *0001V,01/01/70 09:06:09.600,1019.065595
0107836 *0001V,01/01/70 09:06:09.700,1019.057348
0107930 *0001V,01/01/70 09:06:09.800,1019.046128
0108039 *0001V,01/01/70 09:06:09.900,1019.041495
0108132 *0001V,01/01/70 09:06:10.000,1019.035676
0108242 *0001V,01/01/70 09:06:10.100,1019.024332
0108335 *0001V,01/01/70 09:06:10.200,1019.011072
0108429 *0001V,01/01/70 09:06:10.300,1019.007982
0108538 *0001V,01/01/70 09:06:10.400,1019.005599
0108632 *0001V,01/01/70 09:06:10.500,1019.002159
0108741 *0001V,01/01/70 09:06:10.600,1018.995701
0108834 *0001V,01/01/70 09:06:10.700,1018.988054
0108944 *0001V,01/01/70 09:06:10.800,1018.984275
0109037 *0001V,01/01/70 09:06:10.900,1018.979101
0109131 *0001V,01/01/70 09:06:11.000,1018.976922
0109240 *0001V,01/01/70 09:06:11.100,1018.975769
0109334 *0001V,01/01/70 09:06:11.200,1018.973760
0109443 *0001V,01/01/70 09:06:11.300,1018.974157
0109536 *0001V,01/01/70 09:06:11.400,1018.975373
0109630 *0001V,01/01/70 09:06:11.500,1018.976665
0109739 *0001V,01/01/70 09:06:11.600,1018.974197
0109833 *0001V,01/01/70 09:06:11.700,1018.978058
0109942 *0001V,01/01/70 09:06:11.800,1018.983396
0110036 *0001V,01/01/70 09:06:11.900,1018.985199
0110145 *0001V,01/01/70 09:06:12.000,1018.980144
0110238 *0001V,01/01/70 09:06:12.100,1018.982795
0110332 *0001V,01/01/70 09:06:12.200,1018.990605
0110441 *0001V,01/01/70 09:06:12.300,1018.986512
0110535 *0001V,01/01/70 09:06:12.400,1018.998988
0110644 *0001V,01/01/70 09:06:12.500,1018.997675
0110738 *0001V,01/01/70 09:06:12.600,1019.005462
0110831 *0001V,01/01/70 09:06:12.700,1019.011195
0110940 *0001V,01/01/70 09:06:12.800,1019.020291
0111034 *0001V,01/01/70 09:06:12.900,1019.016522
0111143 *0001V,01/01/70 09:06:13.000,1019.018638
0111237 *0001V,01/01/70 09:06:13.100,1019.016989
0111330 *0001V,01/01/70 09:06:13.200,1019.020619
0111440 *0001V,01/01/70 09:06:13.300,1019.027204
0111533 *0001V,01/01/70 09:06:13.400,1019.023747
0111642 *0001V,01/01/70 09:06:13.500,1019.033286
0111736 *0001V,01/01/70 09:06:13.600,1019.032431
0111830 *0001V,01/01/70 09:06:13.700,1019.027990
0111939 *0001V,01/01/70 09:06:13.800,1019.034484
0112032 *0001V,01/01/70 09:06:13.900,1019.035806
0112142 *0001V,01/01/70 09:06:14.000,1019.037378
0112235 *0001V,01/01/70 09:06:14.100,1019.039027
0112344 *0001V,01/01/70 09:06:14.200,1019.044183
0112438 *0001V,01/01/70 09:06:14.300,1019.040287
0112532 *0001V,01/01/70 09:06:14.400,1019.042324
0112641 *0001V,01/01/70 09:06:14.500,1019.044385
0112734 *0001V,01/01/70 09:06:14.600,1019.044038
0112844 *0001V,01/01/70 09:06:14.700,1019.042158
0112937 *0001V,01/01/70 09:06:14.800,1019.035349
0113031 *0001V,01/01/70 09:06:14.900,1019.025571
0113140 *0001V,01/01/70 09:06:15.000,1019.018645
0113234 *0001V,01/01/70 09:06:15.100,1019.013284
0113343 *0001V,01/01/70 09:06:15.200,1019.014127
0113436 *0001V,01/01/70 09:06:15.300,1019.009853
0113530 *0001V,01/01/70 09:06:15.400,1019.001846
0113639 *0001V,01/01/70 09:06:15.500,1019.010022
0113733 *0001V,01/01/70 09:06:15.600,1019.006023
0113842 *0001V,01/01/70 09:06:15.700,1019.005345
0113936 *0001V,01/01/70 09:06:15.800,1019.004169
0114029 *0001V,01/01/70 09:06:15.900,1019.002036
0114138 *0001V,01/01/70 09:06:16.000,1019.005050
0114232 *0001V,01/01/70 09:06:16.100,1019.002207
0114341 *0001V,01/01/70 09:06:16.200,1019.001437
0114435 *0001V,01/01/70 09:06:16.300,1019.001631
0114544 *0001V,01/01/70 09:06:16.400,1019.001587
0114638 *0001V,01/01/70 09:06:16.500,1018.998670
0114731 *0001V,01/01/70 09:06:16.600,1019.001769
0114840 *0001V,01/01/70 09:06:16.700,1019.001539
0114934 *0001V,01/01/70 09:06:16.800,1019.001546
0115043 *0001V,01/01/70 09:06:16.900,1018.999079
0115137 *0001V,01/01/70 09:06:17.000,1019.006388
0115230 *0001V,01/01/70 09:06:17.100,1018.996897
0115340 *0001V,01/01/70 09:06:17.200,1018.999443
0115433 *0001V,01/01/70 09:06:17.300,1019.018706
0115542 *0001V,01/01/70 09:06:17.400,1019.011947
0115636 *0001V,01/01/70 09:06:17.500,1019.018282
0115730 *0001V,01/01/70 09:06:17.600,1019.027469
0115839 *0001V,01/01/70 09:06:17.700,1019.027827
0115932 *0001V,01/01/70 09:06:17.800,1019.028775
0116042 *0001V,01/01/70 09:06:17.900,1019.038061
0116135 *0001V,01/01/70 09:06:18.000,1019.043057
0116244 *0001V,01/01/70 09:06:18.100,1019.044039
0116338 *0001V,01/01/70 09:06:18.200,1019.053916
0116432 *0001V,01/01/70 09:06:18.300,1019.051034
0116541 *0001V,01/01/70 09:06:18.400,1019.063827
0116634 *0001V,01/01/70 09:06:18.500,1019.065047
0116744 *0001V,01/01/70 09:06:18.600,1019.055060
0116837 *0001V,01/01/70 09:06:18.700,1019.074246
0116931 *0001V,01/01/70 09:06:18.800,1019.076815
0117040 *0001V,01/01/70 09:06:18.900,1019.079224
0117134 *0001V,01/01/70 09:06:19.000,1019.082109
0117243 *0001V,01/01/70 09:06:19.100,1019.083208
0117336 *0001V,01/01/70 09:06:19.200,1019.086163
0117430 *0001V,01/01/70 09:06:19.300,1019.085776
0117539 *0001V,01/01/70 09:06:19.400,1019.086177
0117633 *0001V,01/01/70 09:06:19.500,1019.087973
0117742 *0001V,01/01/70 09:06:19.600,1019.085977
0117836 *0001V,01/01/70 09:06:19.700,1019.082271
0117929 *0001V,01/01/70 09:06:19.800,1019.081328
0118038 *0001V,01/01/70 09:06:19.900,1019.081730
0118132 *0001V,01/01/70 09:06:20.000,1019.082212
0118241 *0001V,01/01/70 09:06:20.100,1019.081784
0118335 *0001V,01/01/70 09:06:20.200,1019.080185
0118444 *0001V,01/01/70 09:06:20.300,1019.075114
0118538 *0001V,01/01/70 09:06:20.400,1019.079356
0118631 *0001V,01/01/70 09:06:20.500,1019.068099
0118740 *0001V,01/01/70 09:06:20.600,1019.071885
0118834 *0001V,01/01/70 09:06:20.700,1019.061336
0118943 *0001V,01/01/70 09:06:20.800,1019.057424
0119037 *0001V,01/01/70 09:06:20.900,1019.051230
0119130 *0001V,01/01/70 09:06:21.000,1019.049504
0119240 *0001V,01/01/70 09:06:21.100,1019.042608
0119333 *0001V,01/01/70 09:06:21.200,1019.039410
0119442 *0001V,01/01/70 09:06:21.300,1019.033456
0119536 *0001V,01/01/70 09:06:21.400,1019.031909
0119630 *0001V,01/01/70 09:06:21.500,1019.022681
0119739 *0001V,01/01/70 09:06:21.600,1019.021076
0119832 *0001V,01/01/70 09:06:21.700,1019.018406
0119942 *0001V,01/01/70 09:06:21.800,1019.018368
0120035 *0001V,01/01/70 09:06:21.900,1019.012067
0120129 *0001V,01/01/70 09:06:22.000,1019.012382
0120238 *0001V,01/01/70 09:06:22.100,1019.008578
0120332 *0001V,01/01/70 09:06:22.200,1019.004692
0120441 *0001V,01/01/70 09:06:22.300,1019.005793
0120534 *0001V,01/01/70 09:06:22.400,1019.005044
0120644 *0001V,01/01/70 09:06:22.500,1019.000915
0120737 *0001V,01/01/70 09:06:22.600,1019.000224
0120831 *0001V,01/01/70 09:06:22.700,1018.997063
0120940 *0001V,01/01/70 09:06:22.800,1018.996700
0121034 *0001V,01/01/70 09:06:22.900,1018.993712
0121143 *0001V,01/01/70 09:06:23.000,1018.994739
0121236 *0001V,01/01/70 09:06:23.100,1018.993868
0121330 *0001V,01/01/70 09:06:23.200,1018.997403
0121439 *0001V,01/01/70 09:06:23.300,1018.998180
0121533 *0001V,01/01/70 09:06:23.400,1018.994233
0121642 *0001V,01/01/70 09:06:23.500,1018.998418
0121736 *0001V,01/01/70 09:06:23.600,1018.997436
0121829 *0001V,01/01/70 09:06:23.700,1019.003361
0121938 *0001V,01/01/70 09:06:23.800,1019.002364
0122032 *0001V,01/01/70 09:06:23.900,1019.006521
0122141 *0001V,01/01/70 09:06:24.000,1019.010904
0122235 *0001V,01/01/70 09:06:24.100,1019.021742
0122344 *0001V,01/01/70 09:06:24.200,1019.028232
0122438 *0001V,01/01/70 09:06:24.300,1019.038232
0122531 *0001V,01/01/70 09:06:24.400,1019.048127
0122640 *0001V,01/01/70 09:06:24.500,1019.053199
0122734 *0001V,01/01/70 09:06:24.600,1019.064426
0122843 *0001V,01/01/70 09:06:24.700,1019.068398
0122937 *0001V,01/01/70 09:06:24.800,1019.074550
0123030 *0001V,01/01/70 09:06:24.900,1019.080156
0123140 *0001V,01/01/70 09:06:25.000,1019.080782
0123233 *0001V,01/01/70 09:06:25.100,1019.092024
0123342 *0001V,01/01/70 09:06:25.200,1019.079779
0123436 *0001V,01/01/70 09:06:25.300,1019.080178
0123530 *0001V,01/01/70 09:06:25.400,1019.086871
0123639 *0001V,01/01/70 09:06:25.500,1019.088306
0123732 *0001V,01/01/70 09:06:25.600,1019.091217
0123842 *0001V,01/01/70 09:06:25.700,1019.088037
0123935 *0001V,01/01/70 09:06:25.800,1019.082002
0124029 *0001V,01/01/70 09:06:25.900,1019.079974
0124138 *0001V,01/01/70 09:06:26.000,1019.075828
0124232 *0001V,01/01/70 09:06:26.100,1019.062879
0124341 *0001V,01/01/70 09:06:26.200,1019.055394
0124434 *0001V,01/01/70 09:06:26.300,1019.047190
0124544 *0001V,01/01/70 09:06:26.400,1019.036352
0124637 *0001V,01/01/70 09:06:26.500,1019.024600
0124731 *0001V,01/01/70 09:06:26.600,1019.015020
0124840 *0001V,01/01/70 09:06:26.700,1019.002090
0124934 *0001V,01/01/70 09:06:26.800,1018.991687
0125043 *0001V,01/01/70 09:06:26.900,1018.981212
0125136 *0001V,01/01/70 09:06:27.000,1018.972628
0125230 *0001V,01/01/70 09:06:27.100,1018.961517
0125339 *0001V,01/01/70 09:06:27.200,1018.958764
0125433 *0001V,01/01/70 09:06:27.300,1018.952561
0125542 *0001V,01/01/70 09:06:27.400,1018.944549
0125636 *0001V,01/01/70 09:06:27.500,1018.936048
0125729 *0001V,01/01/70 09:06:27.600,1018.939210
0125838 *0001V,01/01/70 09:06:27.700,1018.937533
0125932 *0001V,01/01/70 09:06:27.800,1018.943247
0126041 *0001V,01/01/70 09:06:27.900,1018.944760
0126135 *0001V,01/01/70 09:06:28.000,1018.947975
0126244 *0001V,01/01/70 09:06:28.100,1018.950965
0126338 *0001V,01/01/70 09:06:28.200,1018.954040
0126431 *0001V,01/01/70 09:06:28.300,1018.958381
0126540 *0001V,01/01/70 09:06:28.400,1018.969321
0126634 *0001V,01/01/70 09:06:28.500,1018.982949
0126743 *0001V,01/01/70 09:06:28.600,1019.004460
0126837 *0001V,01/01/70 09:06:28.700,1019.022252
0126930 *0001V,01/01/70 09:06:28.800,1019.029499
0127040 *0001V,01/01/70 09:06:28.900,1019.037260
0127133 *0001V,01/01/70 09:06:29.000,1019.041781
0127242 *0001V,01/01/70 09:06:29.100,1019.052774
0127336 *0001V,01/01/70 09:06:29.200,1019.063029
0127430 *0001V,01/01/70 09:06:29.300,1019.067042
0127539 *0001V,01/01/70 09:06:29.400,1019.083009
0127632 *0001V,01/01/70 09:06:29.500,1019.071992
0127742 *0001V,01/01/70 09:06:29.600,1019.093756
0127835 *0001V,01/01/70 09:06:29.700,1019.085910
0127944 *0001V,01/01/70 09:06:29.800,1019.103772
0128038 *0001V,01/01/70 09:06:29.900,1019.107491
0128132 *0001V,01/01/70 09:06:30.000,1019.109091
0128241 *0001V,01/01/70 09:06:30.100,1019.107653
0128334 *0001V,01/01/70 09:06:30.200,1019.106223
0128444 *0001V,01/01/70 09:06:30.300,1019.111472
0128537 *0001V,01/01/70 09:06:30.400,1019.109948
0128631 *0001V,01/01/70 09:06:30.500,1019.108099
0128740 *0001V,01/01/70 09:06:30.600,1019.101898
0128834 *0001V,01/01/70 09:06:30.700,1019.101187
0128943 *0001V,01/01/70 09:06:30.800,1019.089878
0129036 *0001V,01/01/70 09:06:30.900,1019.082086
0129130 *0001V,01/01/70 09:06:31.000,1019.074649
0129239 *0001V,01/01/70 09:06:31.100,1019.068143
0129333 *0001V,01/01/70 09:06:31.200,1019.065714
0129442 *0001V,01/01/70 09:06:31.300,1019.057891
0129536 *0001V,01/01/70 09:06:31.400,1019.047437
0129629 *0001V,01/01/70 09:06:31.500,1019.039736
0129738 *0001V,01/01/70 09:06:31.600,1019.034432
0129832 *0001V,01/01/70 09:06:31.700,1019.029046
0129941 *0001V,01/01/70 09:06:31.800,1019.017851
0130035 *0001V,01/01/70 09:06:31.900,1019.012174
0130144 *0001V,01/01/70 09:06:32.000,1019.007234
0130238 *0001V,01/01/70 09:06:32.100,1019.004169
0130331 *0001V,01/01/70 09:06:32.200,1018.997864
0130440 *0001V,01/01/70 09:06:32.300,1018.993446
0130534 *0001V,01/01/70 09:06:32.400,1018.991487
0130643 *0001V,01/01/70 09:06:32.500,1018.991505
0130737 *0001V,01/01/70 09:06:32.600,1018.989472
0130830 *0001V,01/01/70 09:06:32.700,1018.985683
0130940 *0001V,01/01/70 09:06:32.800,1018.984198
0131033 *0001V,01/01/70 09:06:32.900,1018.984042
0131142 *0001V,01/01/70 09:06:33.000,1018.983859
0131236 *0001V,01/01/70 09:06:33.100,1018.984614
0131330 *0001V,01/01/70 09:06:33.200,1018.983004
0131439 *0001V,01/01/70 09:06:33.300,1018.988587
0131532 *0001V,01/01/70 09:06:33.400,1018.997117
0131642 *0001V,01/01/70 09:06:33.500,1019.000765
0131735 *0001V,01/01/70 09:06:33.600,1018.999765
0131844 *0001V,01/01/70 09:06:33.700,1018.999308
0131938 *0001V,01/01/70 09:06:33.800,1019.006565
0132032 *0001V,01/01/70 09:06:33.900,1019.011697
0132141 *0001V,01/01/70 09:06:34.000,1019.013841
0132234 *0001V,01/01/70 09:06:34.100,1019.013991
0132344 *0001V,01/01/70 09:06:34.200,1019.013482
0132437 *0001V,01/01/70 09:06:34.300,1019.015358
0132531 *0001V,01/01/70 09:06:34.400,1019.018833
0132640 *0001V,01/01/70 09:06:34.500,1019.015452
0132734 *0001V,01/01/70 09:06:34.600,1019.024841
0132843 *0001V,01/01/70 09:06:34.700,1019.024851
0132936 *0001V,01/01/70 09:06:34.800,1019.023774
0133030 *0001V,01/01/70 09:06:34.900,1019.034362
0133139 *0001V,01/01/70 09:06:35.000,1019.034779
0133233 *0001V,01/01/70 09:06:35.100,1019.035030
0133342 *0001V,01/01/70 09:06:35.200,1019.038898
0133436 *0001V,01/01/70 09:06:35.300,1019.038801
0133529 *0001V,01/01/70 09:06:35.400,1019.033825
0133638 *0001V,01/01/70 09:06:35.500,1019.035817
0133732 *0001V,01/01/70 09:06:35.600,1019.038995
0133841 *0001V,01/01/70 09:06:35.700,1019.032060
0133935 *0001V,01/01/70 09:06:35.800,1019.036185
0134044 *0001V,01/01/70 09:06:35.900,1019.042862
0134138 *0001V,01/01/70 09:06:36.000,1019.039149
0134231 *0001V,01/01/70 09:06:36.100,1019.033966
0134340 *0001V,01/01/70 09:06:36.200,1019.029738
0134434 *0001V,01/01/70 09:06:36.300,1019.029791
0134543 *0001V,01/01/70 09:06:36.400,1019.034557
0134637 *0001V,01/01/70 09:06:36.500,1019.025955
0134730 *0001V,01/01/70 09:06:36.600,1019.021700
0134840 *0001V,01/01/70 09:06:36.700,1019.017375
0134933 *0001V,01/01/70 09:06:36.800,1019.018990
0135042 *0001V,01/01/70 09:06:36.900,1019.020635
0135136 *0001V,01/01/70 09:06:37.000,1019.006850
0135230 *0001V,01/01/70 09:06:37.100,1019.008058
0135339 *0001V,01/01/70 09:06:37.200,1019.007196
0135432 *0001V,01/01/70 09:06:37.300,1019.006126
0135542 *0001V,01/01/70 09:06:37.400,1019.004808
0135635 *0001V,01/01/70 09:06:37.500,1019.001857
0135729 *0001V,01/01/70 09:06:37.600,1019.004103
0135838 *0001V,01/01/70 09:06:37.700,1018.999850
0135932 *0001V,01/01/70 09:06:37.800,1018.995848
0136041 *0001V,01/01/70 09:06:37.900,1018.991097
0136134 *0001V,01/01/70 09:06:38.000,1018.992371
0136244 *0001V,01/01/70 09:06:38.100,1018.994657
0136337 *0001V,01/01/70 09:06:38.200,1018.999163
0136431 *0001V,01/01/70 09:06:38.300,1019.001489
0136540 *0001V,01/01/70 09:06:38.400,1019.004071
0136634 *0001V,01/01/70 09:06:38.500,1019.005910
0136743 *0001V,01/01/70 09:06:38.600,1019.010244
0136836 *0001V,01/01/70 09:06:38.700,1019.014469
0136930 *0001V,01/01/70 09:06:38.800,1019.020660
0137039 *0001V,01/01/70 09:06:38.900,1019.023881
0137133 *0001V,01/01/70 09:06:39.000,1019.033454
0137242 *0001V,01/01/70 09:06:39.100,1019.038198
0137336 *0001V,01/01/70 09:06:39.200,1019.041111
0137429 *0001V,01/01/70 09:06:39.300,1019.044029
0137538 *0001V,01/01/70 09:06:39.400,1019.051765
0137632 *0001V,01/01/70 09:06:39.500,1019.048265
0137741 *0001V,01/01/70 09:06:39.600,1019.060115
0137835 *0001V,01/01/70 09:06:39.700,1019.074148
0137944 *0001V,01/01/70 09:06:39.800,1019.069293
0138038 *0001V,01/01/70 09:06:39.900,1019.087289
0138131 *0001V,01/01/70 09:06:40.000,1019.104319
0138240 *0001V,01/01/70 09:06:40.100,1019.094323
0138334 *0001V,01/01/70 09:06:40.200,1019.105686
0138443 *0001V,01/01/70 09:06:40.300,1019.109522
0138537 *0001V,01/01/70 09:06:40.400,1019.113247
0138630 *0001V,01/01/70 09:06:40.500,1019.119548
0138740 *0001V,01/01/70 09:06:40.600,1019.123716
0138833 *0001V,01/01/70 09:06:40.700,1019.122338
0138942 *0001V,01/01/70 09:06:40.800,1019.118729
0139036 *0001V,01/01/70 09:06:40.900,1019.118091
0139130 *0001V,01/01/70 09:06:41.000,1019.120809
0139239 *0001V,01/01/70 09:06:41.100,1019.120733
0139332 *0001V,01/01/70 09:06:41.200,1019.123119
0139442 *0001V,01/01/70 09:06:41.300,1019.119934
0139535 *0001V,01/01/70 09:06:41.400,1019.115597
0139629 *0001V,01/01/70 09:06:41.500,1019.107526
0139738 *0001V,01/01/70 09:06:41.600,1019.104770
0139832 *0001V,01/01/70 09:06:41.700,1019.098763
0139941 *0001V,01/01/70 09:06:41.800,1019.091803
0140034 *0001V,01/01/70 09:06:41.900,1019.083189
0140144 *0001V,01/01/70 09:06:42.000,1019.078444
0140237 *0001V,01/01/70 09:06:42.100,1019.070480
0140331 *0001V,01/01/70 09:06:42.200,1019.062933
0140440 *0001V,01/01/70 09:06:42.300,1019.053617
0140534 *0001V,01/01/70 09:06:42.400,1019.041671
0140643 *0001V,01/01/70 09:06:42.500,1019.034935
0140736 *0001V,01/01/70 09:06:42.600,1019.028897
0140830 *0001V,01/01/70 09:06:42.700,1019.021479
0140939 *0001V,01/01/70 09:06:42.800,1019.014767
0141033 *0001V,01/01/70 09:06:42.900,1019.005743
0141142 *0001V,01/01/70 09:06:43.000,1018.999945
0141236 *0001V,01/01/70 09:06:43.100,1018.993649
0141329 *0001V,01/01/70 09:06:43.200,1018.987136
0141438 *0001V,01/01/70 09:06:43.300,1018.984184
0141532 *0001V,01/01/70 09:06:43.400,1018.978107
0141641 *0001V,01/01/70 09:06:43.500,1018.974058
0141735 *0001V,01/01/70 09:06:43.600,1018.974497
0141844 *0001V,01/01/70 09:06:43.700,1018.970602
0141938 *0001V,01/01/70 09:06:43.800,1018.968274
0142031 *0001V,01/01/70 09:06:43.900,1018.969694
0142140 *0001V,01/01/70 09:06:44.000,1018.972790
0142234 *0001V,01/01/70 09:06:44.100,1018.970342
0142343 *0001V,01/01/70 09:06:44.200,1018.976628
0142437 *0001V,01/01/70 09:06:44.300,1018.978285
0142530 *0001V,01/01/70 09:06:44.400,1018.978963
0142640 *0001V,01/01/70 09:06:44.500,1018.985491
0142733 *0001V,01/01/70 09:06:44.600,1018.991139
0142842 *0001V,01/01/70 09:06:44.700,1019.000078
0142936 *0001V,01/01/70 09:06:44.800,1019.006560
0143030 *0001V,01/01/70 09:06:44.900,1019.017873
0143139 *0001V,01/01/70 09:06:45.000,1019.026828
0143232 *0001V,01/01/70 09:06:45.100,1019.031470
0143342 *0001V,01/01/70 09:06:45.200,1019.035430
0143435 *0001V,01/01/70 09:06:45.300,1019.037097
0143529 *0001V,01/01/70 09:06:45.400,1019.049355
0143638 *0001V,01/01/70 09:06:45.500,1019.048689
0143732 *0001V,01/01/70 09:06:45.600,1019.057517
0143841 *0001V,01/01/70 09:06:45.700,1019.059337
0143934 *0001V,01/01/70 09:06:45.800,1019.060236
0144044 *0001V,01/01/70 09:06:45.900,1019.062235
0144137 *0001V,01/01/70 09:06:46.000,1019.065368
0144231 *0001V,01/01/70 09:06:46.100,1019.063524
0144340 *0001V,01/01/70 09:06:46.200,1019.070532
0144434 *0001V,01/01/70 09:06:46.300,1019.066332
0144543 *0001V,01/01/70 09:06:46.400,1019.071802
0144636 *0001V,01/01/70 09:06:46.500,1019.073650
0144730 *0001V,01/01/70 09:06:46.600,1019.072081
0144839 *0001V,01/01/70 09:06:46.700,1019.070556
0144933 *0001V,01/01/70 09:06:46.800,1019.064550
0145042 *0001V,01/01/70 09:06:46.900,1019.053409
0145136 *0001V,01/01/70 09:06:47.000,1019.052063
0145229 *0001V,01/01/70 09:06:47.100,1019.043030
0145338 *0001V,01/01/70 09:06:47.200,1019.037844
0145432 *0001V,01/01/70 09:06:47.300,1019.034769
0145541 *0001V,01/01/70 09:06:47.400,1019.031841
0145635 *0001V,01/01/70 09:06:47.500,1019.017859
0145744 *0001V,01/01/70 09:06:47.600,1019.012651
0145838 *0001V,01/01/70 09:06:47.700,1019.010729
0145931 *0001V,01/01/70 09:06:47.800,1019.004149
0146040 *0001V,01/01/70 09:06:47.900,1018.992592
0146134 *0001V,01/01/70 09:06:48.000,1018.994665
0146243 *0001V,01/01/70 09:06:48.100,1018.990569
0146337 *0001V,01/01/70 09:06:48.200,1018.987383
0146430 *0001V,01/01/70 09:06:48.300,1018.986420
0146540 *0001V,01/01/70 09:06:48.400,1018.987779
0146633 *0001V,01/01/70 09:06:48.500,1018.983792
0146742 *0001V,01/01/70 09:06:48.600,1018.984104
0146836 *0001V,01/01/70 09:06:48.700,1018.988719
0146930 *0001V,01/01/70 09:06:48.800,1018.988661
0147039 *0001V,01/01/70 09:06:48.900,1018.992981
0147132 *0001V,01/01/70 09:06:49.000,1018.996960
0147242 *0001V,01/01/70 09:06:49.100,1019.002390
0147335 *0001V,01/01/70 09:06:49.200,1019.009202
0147444 *0001V,01/01/70 09:06:49.300,1019.014119
0147538 *0001V,01/01/70 09:06:49.400,1019.017724
0147632 *0001V,01/01/70 09:06:49.500,1019.022792
0147741 *0001V,01/01/70 09:06:49.600,1019.027758
0147834 *0001V,01/01/70 09:06:49.700,1019.033613
0147944 *0001V,01/01/70 09:06:49.800,1019.040024
0148037 *0001V,01/01/70 09:06:49.900,1019.044254
0148131 *0001V,01/01/70 09:06:50.000,1019.047199
0148240 *0001V,01/01/70 09:06:50.100,1019.048294
0148334 *0001V,01/01/70 09:06:50.200,1019.054944
0148443 *0001V,01/01/70 09:06:50.300,1019.057491
0148536 *0001V,01/01/70 09:06:50.400,1019.058379
0148630 *0001V,01/01/70 09:06:50.500,1019.058189
0148739 *0001V,01/01/70 09:06:50.600,1019.057872
0148833 *0001V,01/01/70 09:06:50.700,1019.064478
0148942 *0001V,01/01/70 09:06:50.800,1019.066303
0149036 *0001V,01/01/70 09:06:50.900,1019.067676
0149129 *0001V,01/01/70 09:06:51.000,1019.066855
0149238 *0001V,01/01/70 09:06:51.100,1019.065151
0149332 *0001V,01/01/70 09:06:51.200,1019.064115
0149441 *0001V,01/01/70 09:06:51.300,1019.063093
0149535 *0001V,01/01/70 09:06:51.400,1019.063037
0149644 *0001V,01/01/70 09:06:51.500,1019.059840
0149738 *0001V,01/01/70 09:06:51.600,1019.059104
0149831 *0001V,01/01/70 09:06:51.700,1019.059696
0149940 *0001V,01/01/70 09:06:51.800,1019.059361
0150034 *0001V,01/01/70 09:06:51.900,1019.052378
0150143 *0001V,01/01/70 09:06:52.000,1019.055971
0150237 *0001V,01/01/70 09:06:52.100,1019.051594
0150330 *0001V,01/01/70 09:06:52.200,1019.053996
0150440 *0001V,01/01/70 09:06:52.300,1019.049530
0150533 *0001V,01/01/70 09:06:52.400,1019.054765
0150642 *0001V,01/01/70 09:06:52.500,1019.052020
0150736 *0001V,01/01/70 09:06:52.600,1019.052014
0150830 *0001V,01/01/70 09:06:52.700,1019.049285
0150939 *0001V,01/01/70 09:06:52.800,1019.047027
0151032 *0001V,01/01/70 09:06:52.900,1019.045674
0151142 *0001V,01/01/70 09:06:53.000,1019.045701
0151235 *0001V,01/01/70 09:06:53.100,1019.044268
0151329 *0001V,01/01/70 09:06:53.200,1019.048710
0151438 *0001V,01/01/70 09:06:53.300,1019.043532
0151532 *0001V,01/01/70 09:06:53.400,1019.039646
0151641 *0001V,01/01/70 09:06:53.500,1019.039365
0151734 *0001V,01/01/70 09:06:53.600,1019.038711
0151844 *0001V,01/01/70 09:06:53.700,1019.038523
0151937 *0001V,01/01/70 09:06:53.800,1019.030463
0152031 *0001V,01/01/70 09:06:53.900,1019.026457
0152140 *0001V,01/01/70 09:06:54.000,1019.028459
0152234 *0001V,01/01/70 09:06:54.100,1019.020861
0152343 *0001V,01/01/70 09:06:54.200,1019.015147
0152436 *0001V,01/01/70 09:06:54.300,1019.017359
0152530 *0001V,01/01/70 09:06:54.400,1019.012715
0152639 *0001V,01/01/70 09:06:54.500,1019.013944
0152733 *0001V,01/01/70 09:06:54.600,1019.013493
0152842 *0001V,01/01/70 09:06:54.700,1019.006425
0152936 *0001V,01/01/70 09:06:54.800,1019.012218
0153029 *0001V,01/01/70 09:06:54.900,1019.016236
0153138 *0001V,01/01/70 09:06:55.000,1019.008588
0153232 *0001V,01/01/70 09:06:55.100,1019.007897
0153341 *0001V,01/01/70 09:06:55.200,1019.007207
0153435 *0001V,01/01/70 09:06:55.300,1019.011283
0153544 *0001V,01/01/70 09:06:55.400,1019.002779
0153638 *0001V,01/01/70 09:06:55.500,1019.001922
0153731 *0001V,01/01/70 09:06:55.600,1019.006529
0153840 *0001V,01/01/70 09:06:55.700,1018.993878
0153934 *0001V,01/01/70 09:06:55.800,1019.003836
0154043 *0001V,01/01/70 09:06:55.900,1019.000083
0154137 *0001V,01/01/70 09:06:56.000,1019.000717
0154230 *0001V,01/01/70 09:06:56.100,1019.005288
0154340 *0001V,01/01/70 09:06:56.200,1019.004284
0154433 *0001V,01/01/70 09:06:56.300,1018.993348
0154542 *0001V,01/01/70 09:06:56.400,1018.991738
0154636 *0001V,01/01/70 09:06:56.500,1019.010164
0154730 *0001V,01/01/70 09:06:56.600,1019.008584
0154839 *0001V,01/01/70 09:06:56.700,1019.004873
0154932 *0001V,01/01/70 09:06:56.800,1019.007465
0155042 *0001V,01/01/70 09:06:56.900,1019.008451
0155135 *0001V,01/01/70 09:06:57.000,1019.010484
0155229 *0001V,01/01/70 09:06:57.100,1019.012335
0155338 *0001V,01/01/70 09:06:57.200,1019.011021
0155432 *0001V,01/01/70 09:06:57.300,1019.011036
0155541 *0001V,01/01/70 09:06:57.400,1019.009960
0155634 *0001V,01/01/70 09:06:57.500,1019.003355
0155744 *0001V,01/01/70 09:06:57.600,1019.002961
0155837 *0001V,01/01/70 09:06:57.700,1019.002676
0155931 *0001V,01/01/70 09:06:57.800,1019.004697
0156040 *0001V,01/01/70 09:06:57.900,1019.001843
0156134 *0001V,01/01/70 09:06:58.000,1019.002198
0156243 *0001V,01/01/70 09:06:58.100,1019.008429
0156336 *0001V,01/01/70 09:06:58.200,1018.996697
0156430 *0001V,01/01/70 09:06:58.300,1019.003100
0156539 *0001V,01/01/70 09:06:58.400,1019.007134
0156633 *0001V,01/01/70 09:06:58.500,1019.020549
0156742 *0001V,01/01/70 09:06:58.600,1019.010770
0156836 *0001V,01/01/70 09:06:58.700,1019.010424
0156929 *0001V,01/01/70 09:06:58.800,1019.006456
0157038 *0001V,01/01/70 09:06:58.900,1019.004710
0157132 *0001V,01/01/70 09:06:59.000,1019.016727
0157241 *0001V,01/01/70 09:06:59.100,1019.024331
0157335 *0001V,01/01/70 09:06:59.200,1019.033985
0157444 *0001V,01/01/70 09:06:59.300,1019.034263
0157538 *0001V,01/01/70 09:06:59.400,1019.025122
0157631 *0001V,01/01/70 09:06:59.500,1019.036450
0157740 *0001V,01/01/70 09:06:59.600,1019.047449
0157834 *0001V,01/01/70 09:06:59.700,1019.049206
0157943 *0001V,01/01/70 09:06:59.800,1019.046602
0158037 *0001V,01/01/70 09:06:59.900,1019.044192
0158130 *0001V,01/01/70 09:07:00.000,1019.049063
0158240 *0001V,01/01/70 09:07:00.100,1019.051541
0158333 *0001V,01/01/70 09:07:00.200,1019.050701
0158442 *0001V,01/01/70 09:07:00.300,1019.045705
0158536 *0001V,01/01/70 09:07:00.400,1019.045294
0158630 *0001V,01/01/70 09:07:00.500,1019.042060
0158739 *0001V,01/01/70 09:07:00.600,1019.041916
0158832 *0001V,01/01/70 09:07:00.700,1019.029130
0158942 *0001V,01/01/70 09:07:00.800,1019.023779
0159035 *0001V,01/01/70 09:07:00.900,1019.017038
0159144 *0001V,01/01/70 09:07:01.000,1019.010216
0159238 *0001V,01/01/70 09:07:01.100,1019.009316
0159332 *0001V,01/01/70 09:07:01.200,1019.001706
0159441 *0001V,01/01/70 09:07:01.300,1018.990308
0159534 *0001V,01/01/70 09:07:01.400,1018.983717
0159644 *0001V,01/01/70 09:07:01.500,1018.974008
0159737 *0001V,01/01/70 09:07:01.600,1018.970936
0159831 *0001V,01/01/70 09:07:01.700,1018.966159
0159940 *0001V,01/01/70 09:07:01.800,1018.967491
0200034 *0001V,01/01/70 09:07:01.900,1018.967587
0200143 *0001V,01/01/70 09:07:02.000,1018.964662
0200236 *0001V,01/01/70 09:07:02.100,1018.963515
0200330 *0001V,01/01/70 09:07:02.200,1018.966736
0200439 *0001V,01/01/70 09:07:02.300,1018.971344
0200533 *0001V,01/01/70 09:07:02.400,1018.973755
0200642 *0001V,01/01/70 09:07:02.500,1018.977124
0200736 *0001V,01/01/70 09:07:02.600,1018.981134
0200829 *0001V,01/01/70 09:07:02.700,1018.979615
0200938 *0001V,01/01/70 09:07:02.800,1018.985843
0201032 *0001V,01/01/70 09:07:02.900,1018.987460
0201141 *0001V,01/01/70 09:07:03.000,1018.988595
0201235 *0001V,01/01/70 09:07:03.100,1019.001852
0201344 *0001V,01/01/70 09:07:03.200,1019.004074
0201438 *0001V,01/01/70 09:07:03.300,1019.015313
0201531 *0001V,01/01/70 09:07:03.400,1019.016848
0201640 *0001V,01/01/70 09:07:03.500,1019.027647
0201734 *0001V,01/01/70 09:07:03.600,1019.049269
0201843 *0001V,01/01/70 09:07:03.700,1019.055080
0201937 *0001V,01/01/70 09:07:03.800,1019.044807
0202030 *0001V,01/01/70 09:07:03.900,1019.064579
0202140 *0001V,01/01/70 09:07:04.000,1019.071415
0202233 *0001V,01/01/70 09:07:04.100,1019.077013
0202342 *0001V,01/01/70 09:07:04.200,1019.092512
0202436 *0001V,01/01/70 09:07:04.300,1019.088039
0202530 *0001V,01/01/70 09:07:04.400,1019.094455
0202639 *0001V,01/01/70 09:07:04.500,1019.095640
0202732 *0001V,01/01/70 09:07:04.600,1019.092409
0202842 *0001V,01/01/70 09:07:04.700,1019.095001
0202935 *0001V,01/01/70 09:07:04.800,1019.094664
0203029 *0001V,01/01/70 09:07:04.900,1019.093740
0203138 *0001V,01/01/70 09:07:05.000,1019.088771
0203232 *0001V,01/01/70 09:07:05.100,1019.087775
0203341 *0001V,01/01/70 09:07:05.200,1019.080853
0203434 *0001V,01/01/70 09:07:05.300,1019.075472
0203544 *0001V,01/01/70 09:07:05.400,1019.072805
0203637 *0001V,01/01/70 09:07:05.500,1019.067148
0203731 *0001V,01/01/70 09:07:05.600,1019.060368
0203840 *0001V,01/01/70 09:07:05.700,1019.055306
0203934 *0001V,01/01/70 09:07:05.800,1019.049651
0204043 *0001V,01/01/70 09:07:05.900,1019.040572
0204136 *0001V,01/01/70 09:07:06.000,1019.032867
0204230 *0001V,01/01/70 09:07:06.100,1019.029784
0204339 *0001V,01/01/70 09:07:06.200,1019.027822
0204433 *0001V,01/01/70 09:07:06.300,1019.020609
0204542 *0001V,01/01/70 09:07:06.400,1019.013609
0204636 *0001V,01/01/70 09:07:06.500,1019.002185
0204729 *0001V,01/01/70 09:07:06.600,1018.995526
0204838 *0001V,01/01/70 09:07:06.700,1018.988829
0204932 *0001V,01/01/70 09:07:06.800,1018.986053
0205041 *0001V,01/01/70 09:07:06.900,1018.976509
0205135 *0001V,01/01/70 09:07:07.000,1018.971310
0205244 *0001V,01/01/70 09:07:07.100,1018.967607
0205338 *0001V,01/01/70 09:07:07.200,1018.966369
0205431 *0001V,01/01/70 09:07:07.300,1018.965263
0205540 *0001V,01/01/70 09:07:07.400,1018.957925
0205634 *0001V,01/01/70 09:07:07.500,1018.959302
0205743 *0001V,01/01/70 09:07:07.600,1018.962529
0205837 *0001V,01/01/70 09:07:07.700,1018.953798
0205930 *0001V,01/01/70 09:07:07.800,1018.959232
0206040 *0001V,01/01/70 09:07:07.900,1018.965785
0206133 *0001V,01/01/70 09:07:08.000,1018.967094
0206242 *0001V,01/01/70 09:07:08.100,1018.981674
0206336 *0001V,01/01/70 09:07:08.200,1018.984130
0206430 *0001V,01/01/70 09:07:08.300,1019.002367
0206539 *0001V,01/01/70 09:07:08.400,1019.006470
0206632 *0001V,01/01/70 09:07:08.500,1019.012769
0206742 *0001V,01/01/70 09:07:08.600,1019.022141
0206835 *0001V,01/01/70 09:07:08.700,1019.028701
0206944 *0001V,01/01/70 09:07:08.800,1019.050768
0207038 *0001V,01/01/70 09:07:08.900,1019.046996
0207132 *0001V,01/01/70 09:07:09.000,1019.045333
0207241 *0001V,01/01/70 09:07:09.100,1019.059244
0207334 *0001V,01/01/70 09:07:09.200,1019.067302
0207444 *0001V,01/01/70 09:07:09.300,1019.060858
0207537 *0001V,01/01/70 09:07:09.400,1019.077045
0207631 *0001V,01/01/70 09:07:09.500,1019.077421
0207740 *0001V,01/01/70 09:07:09.600,1019.066962
0207834 *0001V,01/01/70 09:07:09.700,1019.079091
0207943 *0001V,01/01/70 09:07:09.800,1019.080679
0208036 *0001V,01/01/70 09:07:09.900,1019.080647
0208130 *0001V,01/01/70 09:07:10.000,1019.076953
0208239 *0001V,01/01/70 09:07:10.100,1019.076014
0208333 *0001V,01/01/70 09:07:10.200,1019.077622
0208442 *0001V,01/01/70 09:07:10.300,1019.072911
0208536 *0001V,01/01/70 09:07:10.400,1019.076162
0208629 *0001V,01/01/70 09:07:10.500,1019.070001
0208738 *0001V,01/01/70 09:07:10.600,1019.063622
0208832 *0001V,01/01/70 09:07:10.700,1019.055400
0208941 *0001V,01/01/70 09:07:10.800,1019.053037
0209035 *0001V,01/01/70 09:07:10.900,1019.038088
0209128 *0001V,01/01/70 09:07:11.000,1019.041446
0209238 *0001V,01/01/70 09:07:11.100,1019.034685
0209331 *0001V,01/01/70 09:07:11.200,1019.036219
0209440 *0001V,01/01/70 09:07:11.300,1019.026087
0209534 *0001V,01/01/70 09:07:11.400,1019.015425
0209643 *0001V,01/01/70 09:07:11.500,1019.011713
0209737 *0001V,01/01/70 09:07:11.600,1019.006785
0209830 *0001V,01/01/70 09:07:11.700,1019.002904
0209940 *0001V,01/01/70 09:07:11.800,1019.002369
0210033 *0001V,01/01/70 09:07:11.900,1018.997848
0210142 *0001V,01/01/70 09:07:12.000,1018.996708
0210236 *0001V,01/01/70 09:07:12.100,1018.993519
0210330 *0001V,01/01/70 09:07:12.200,1018.988691
0210439 *0001V,01/01/70 09:07:12.300,1018.982195
0210532 *0001V,01/01/70 09:07:12.400,1018.973830
0210642 *0001V,01/01/70 09:07:12.500,1018.974886
0210735 *0001V,01/01/70 09:07:12.600,1018.969542
0210844 *0001V,01/01/70 09:07:12.700,1018.974136
0210938 *0001V,01/01/70 09:07:12.800,1018.981259
0211032 *0001V,01/01/70 09:07:12.900,1018.972458
0211141 *0001V,01/01/70 09:07:13.000,1018.973685
0211234 *0001V,01/01/70 09:07:13.100,1018.965332
0211344 *0001V,01/01/70 09:07:13.200,1018.976906
0211437 *0001V,01/01/70 09:07:13.300,1018.975870
0211531 *0001V,01/01/70 09:07:13.400,1018.981895
0211640 *0001V,01/01/70 09:07:13.500,1018.985846
0211734 *0001V,01/01/70 09:07:13.600,1018.990982
0211843 *0001V,01/01/70 09:07:13.700,1019.001232
0211936 *0001V,01/01/70 09:07:13.800,1019.004250
0212030 *0001V,01/01/70 09:07:13.900,1019.002540
0212139 *0001V,01/01/70 09:07:14.000,1019.003415
0212233 *0001V,01/01/70 09:07:14.100,1019.001318
0212342 *0001V,01/01/70 09:07:14.200,1019.008304
0212436 *0001V,01/01/70 09:07:14.300,1019.016826
0212529 *0001V,01/01/70 09:07:14.400,1019.019760
0212638 *0001V,01/01/70 09:07:14.500,1019.024029
0212732 *0001V,01/01/70 09:07:14.600,1019.033483
0212841 *0001V,01/01/70 09:07:14.700,1019.028071
0212935 *0001V,01/01/70 09:07:14.800,1019.033204
0213028 *0001V,01/01/70 09:07:14.900,1019.037873
0213138 *0001V,01/01/70 09:07:15.000,1019.040772
0213231 *0001V,01/01/70 09:07:15.100,1019.049709
0213340 *0001V,01/01/70 09:07:15.200,1019.054338
0213434 *0001V,01/01/70 09:07:15.300,1019.051324
0213543 *0001V,01/01/70 09:07:15.400,1019.059950
0213637 *0001V,01/01/70 09:07:15.500,1019.061782
0213730 *0001V,01/01/70 09:07:15.600,1019.068136
0213840 *0001V,01/01/70 09:07:15.700,1019.072145
0213933 *0001V,01/01/70 09:07:15.800,1019.068060
0214042 *0001V,01/01/70 09:07:15.900,1019.087563
0214136 *0001V,01/01/70 09:07:16.000,1019.085725
0214230 *0001V,01/01/70 09:07:16.100,1019.081046
0214339 *0001V,01/01/70 09:07:16.200,1019.077774
0214432 *0001V,01/01/70 09:07:16.300,1019.091022
0214542 *0001V,01/01/70 09:07:16.400,1019.096307
0214635 *0001V,01/01/70 09:07:16.500,1019.091235
0214729 *0001V,01/01/70 09:07:16.600,1019.084782
0214838 *0001V,01/01/70 09:07:16.700,1019.082547
0214932 *0001V,01/01/70 09:07:16.800,1019.089070
0215041 *0001V,01/01/70 09:07:16.900,1019.087567
0215134 *0001V,01/01/70 09:07:17.000,1019.079627
0215244 *0001V,01/01/70 09:07:17.100,1019.076806
0215337 *0001V,01/01/70 09:07:17.200,1019.074478
0215431 *0001V,01/01/70 09:07:17.300,1019.065261
0215540 *0001V,01/01/70 09:07:17.400,1019.059257
0215634 *0001V,01/01/70 09:07:17.500,1019.053212
0215743 *0001V,01/01/70 09:07:17.600,1019.050621
0215836 *0001V,01/01/70 09:07:17.700,1019.041490
0215930 *0001V,01/01/70 09:07:17.800,1019.032630
0216039 *0001V,01/01/70 09:07:17.900,1019.024746
0216133 *0001V,01/01/70 09:07:18.000,1019.022330
0216242 *0001V,01/01/70 09:07:18.100,1019.014969
0216336 *0001V,01/01/70 09:07:18.200,1019.010451
0216429 *0001V,01/01/70 09:07:18.300,1019.003481
0216538 *0001V,01/01/70 09:07:18.400,1019.001282
0216632 *0001V,01/01/70 09:07:18.500,1018.999842
0216741 *0001V,01/01/70 09:07:18.600,1018.993888
0216835 *0001V,01/01/70 09:07:18.700,1018.989485
0216944 *0001V,01/01/70 09:07:18.800,1018.988629
0217038 *0001V,01/01/70 09:07:18.900,1018.988275
0217131 *0001V,01/01/70 09:07:19.000,1018.983649
0217240 *0001V,01/01/70 09:07:19.100,1018.983950
0217334 *0001V,01/01/70 09:07:19.200,1018.984306
0217443 *0001V,01/01/70 09:07:19.300,1018.989044
0217537 *0001V,01/01/70 09:07:19.400,1018.982718
0217630 *0001V,01/01/70 09:07:19.500,1018.998271
0217740 *0001V,01/01/70 09:07:19.600,1019.001993
0217833 *0001V,01/01/70 09:07:19.700,1019.009340
0217942 *0001V,01/01/70 09:07:19.800,1019.019027
0218036 *0001V,01/01/70 09:07:19.900,1019.022305
0218130 *0001V,01/01/70 09:07:20.000,1019.026031
0218239 *0001V,01/01/70 09:07:20.100,1019.029399
0218332 *0001V,01/01/70 09:07:20.200,1019.041331
0218442 *0001V,01/01/70 09:07:20.300,1019.046476
0218535 *0001V,01/01/70 09:07:20.400,1019.053538
0218629 *0001V,01/01/70 09:07:20.500,1019.051807
0218738 *0001V,01/01/70 09:07:20.600,1019.060184
0218832 *0001V,01/01/70 09:07:20.700,1019.070189
0218941 *0001V,01/01/70 09:07:20.800,1019.059434
0219034 *0001V,01/01/70 09:07:20.900,1019.049689
0219144 *0001V,01/01/70 09:07:21.000,1019.061615
0219237 *0001V,01/01/70 09:07:21.100,1019.073508
0219331 *0001V,01/01/70 09:07:21.200,1019.075935
0219440 *0001V,01/01/70 09:07:21.300,1019.072695
0219534 *0001V,01/01/70 09:07:21.400,1019.074217
0219643 *0001V,01/01/70 09:07:21.500,1019.075707
0219736 *0001V,01/01/70 09:07:21.600,1019.072286
0219830 *0001V,01/01/70 09:07:21.700,1019.065371
0219939 *0001V,01/01/70 09:07:21.800,1019.061938
0220033 *0001V,01/01/70 09:07:21.900,1019.056912
0220142 *0001V,01/01/70 09:07:22.000,1019.051414
0220236 *0001V,01/01/70 09:07:22.100,1019.047383
0220329 *0001V,01/01/70 09:07:22.200,1019.034727
0220438 *0001V,01/01/70 09:07:22.300,1019.028485
0220532 *0001V,01/01/70 09:07:22.400,1019.028317
0220641 *0001V,01/01/70 09:07:22.500,1019.018898
0220735 *0001V,01/01/70 09:07:22.600,1019.011567
0220844 *0001V,01/01/70 09:07:22.700,1019.004953
0220938 *0001V,01/01/70 09:07:22.800,1019.002693
0221031 *0001V,01/01/70 09:07:22.900,1018.995931
0221140 *0001V,01/01/70 09:07:23.000,1018.989052
0221234 *0001V,01/01/70 09:07:23.100,1018.985730
0221343 *0001V,01/01/70 09:07:23.200,1018.978431
0221437 *0001V,01/01/70 09:07:23.300,1018.976740
0221530 *0001V,01/01/70 09:07:23.400,1018.972267
0221640 *0001V,01/01/70 09:07:23.500,1018.974799
0221733 *0001V,01/01/70 09:07:23.600,1018.975659
0221842 *0001V,01/01/70 09:07:23.700,1018.979563
0221936 *0001V,01/01/70 09:07:23.800,1018.975471
0222030 *0001V,01/01/70 09:07:23.900,1018.965334
0222139 *0001V,01/01/70 09:07:24.000,1018.964968
0222232 *0001V,01/01/70 09:07:24.100,1018.976497
0222342 *0001V,01/01/70 09:07:24.200,1018.981380
0222435 *0001V,01/01/70 09:07:24.300,1018.981759
0222529 *0001V,01/01/70 09:07:24.400,1018.992923
0222638 *0001V,01/01/70 09:07:24.500,1018.988493
0222732 *0001V,01/01/70 09:07:24.600,1018.996970
0222841 *0001V,01/01/70 09:07:24.700,1019.014314
0222934 *0001V,01/01/70 09:07:24.800,1019.019623
0223044 *0001V,01/01/70 09:07:24.900,1019.044074
0223137 *0001V,01/01/70 09:07:25.000,1019.046819
0223231 *0001V,01/01/70 09:07:25.100,1019.046613
0223340 *0001V,01/01/70 09:07:25.200,1019.052825
0223434 *0001V,01/01/70 09:07:25.300,1019.064708
0223543 *0001V,01/01/70 09:07:25.400,1019.067447
0223636 *0001V,01/01/70 09:07:25.500,1019.067172
0223730 *0001V,01/01/70 09:07:25.600,1019.077095
0223839 *0001V,01/01/70 09:07:25.700,1019.079052
0223933 *0001V,01/01/70 09:07:25.800,1019.084340
0224042 *0001V,01/01/70 09:07:25.900,1019.086836
0224136 *0001V,01/01/70 09:07:26.000,1019.087366
0224229 *0001V,01/01/70 09:07:26.100,1019.086663
0224338 *0001V,01/01/70 09:07:26.200,1019.087463
0224432 *0001V,01/01/70 09:07:26.300,1019.084409
0224541 *0001V,01/01/70 09:07:26.400,1019.080694
0224635 *0001V,01/01/70 09:07:26.500,1019.076861
0224744 *0001V,01/01/70 09:07:26.600,1019.072582
0224838 *0001V,01/01/70 09:07:26.700,1019.068959
0224931 *0001V,01/01/70 09:07:26.800,1019.065610
0225040 *0001V,01/01/70 09:07:26.900,1019.061425
0225134 *0001V,01/01/70 09:07:27.000,1019.053850
0225243 *0001V,01/01/70 09:07:27.100,1019.048557
0225337 *0001V,01/01/70 09:07:27.200,1019.041940
0225430 *0001V,01/01/70 09:07:27.300,1019.034794
0225540 *0001V,01/01/70 09:07:27.400,1019.027806
0225633 *0001V,01/01/70 09:07:27.500,1019.020428
0225742 *0001V,01/01/70 09:07:27.600,1019.018609
0225836 *0001V,01/01/70 09:07:27.700,1019.011487
0225930 *0001V,01/01/70 09:07:27.800,1019.004204
0226039 *0001V,01/01/70 09:07:27.900,1018.998647
0226132 *0001V,01/01/70 09:07:28.000,1018.993782
0226242 *0001V,01/01/70 09:07:28.100,1018.990359
0226335 *0001V,01/01/70 09:07:28.200,1018.986809
0226429 *0001V,01/01/70 09:07:28.300,1018.983244
0226538 *0001V,01/01/70 09:07:28.400,1018.979364
0226632 *0001V,01/01/70 09:07:28.500,1018.978988
0226741 *0001V,01/01/70 09:07:28.600,1018.975635
0226834 *0001V,01/01/70 09:07:28.700,1018.973700
0226944 *0001V,01/01/70 09:07:28.800,1018.975357
0227037 *0001V,01/01/70 09:07:28.900,1018.977397
0227131 *0001V,01/01/70 09:07:29.000,1018.981212
0227240 *0001V,01/01/70 09:07:29.100,1018.979956
0227334 *0001V,01/01/70 09:07:29.200,1018.977349
0227443 *0001V,01/01/70 09:07:29.300,1018.988175
0227536 *0001V,01/01/70 09:07:29.400,1018.985674
0227630 *0001V,01/01/70 09:07:29.500,1018.990064
0227739 *0001V,01/01/70 09:07:29.600,1018.993313
0227833 *0001V,01/01/70 09:07:29.700,1018.994969
0227942 *0001V,01/01/70 09:07:29.800,1019.014924
0228036 *0001V,01/01/70 09:07:29.900,1018.991052
0228129 *0001V,01/01/70 09:07:30.000,1019.002960
0228238 *0001V,01/01/70 09:07:30.100,1019.010837
0228332 *0001V,01/01/70 09:07:30.200,1019.034754
0228441 *0001V,01/01/70 09:07:30.300,1019.035698
0228535 *0001V,01/01/70 09:07:30.400,1019.040670
0228628 *0001V,01/01/70 09:07:30.500,1019.035434
0228738 *0001V,01/01/70 09:07:30.600,1019.052542
0228831 *0001V,01/01/70 09:07:30.700,1019.054912
0228941 *0001V,01/01/70 09:07:30.800,1019.062110
0229034 *0001V,01/01/70 09:07:30.900,1019.065390
0229143 *0001V,01/01/70 09:07:31.000,1019.070929
0229237 *0001V,01/01/70 09:07:31.100,1019.076382
0229331 *0001V,01/01/70 09:07:31.200,1019.077848
0229440 *0001V,01/01/70 09:07:31.300,1019.069026
0229533 *0001V,01/01/70 09:07:31.400,1019.064737
0229643 *0001V,01/01/70 09:07:31.500,1019.069658
0229736 *0001V,01/01/70 09:07:31.600,1019.073448
0229830 *0001V,01/01/70 09:07:31.700,1019.062067
0229939 *0001V,01/01/70 09:07:31.800,1019.058394
0230033 *0001V,01/01/70 09:07:31.900,1019.058785
0230142 *0001V,01/01/70 09:07:32.000,1019.053271
0230235 *0001V,01/01/70 09:07:32.100,1019.047899
0230329 *0001V,01/01/70 09:07:32.200,1019.038719
0230438 *0001V,01/01/70 09:07:32.300,1019.036526
0230532 *0001V,01/01/70 09:07:32.400,1019.029939
0230641 *0001V,01/01/70 09:07:32.500,1019.025588
0230735 *0001V,01/01/70 09:07:32.600,1019.017697
0230844 *0001V,01/01/70 09:07:32.700,1019.011054
0230937 *0001V,01/01/70 09:07:32.800,1019.008498
0231031 *0001V,01/01/70 09:07:32.900,1019.003146
0231140 *0001V,01/01/70 09:07:33.000,1018.992914
0231234 *0001V,01/01/70 09:07:33.100,1018.991761
0231343 *0001V,01/01/70 09:07:33.200,1018.987391
0231437 *0001V,01/01/70 09:07:33.300,1018.976801
0231530 *0001V,01/01/70 09:07:33.400,1018.976446
0231639 *0001V,01/01/70 09:07:33.500,1018.972278
0231733 *0001V,01/01/70 09:07:33.600,1018.972104
0231842 *0001V,01/01/70 09:07:33.700,1018.972105
0231936 *0001V,01/01/70 09:07:33.800,1018.967724
0232029 *0001V,01/01/70 09:07:33.900,1018.965215
0232139 *0001V,01/01/70 09:07:34.000,1018.964822
0232232 *0001V,01/01/70 09:07:34.100,1018.964485
0232341 *0001V,01/01/70 09:07:34.200,1018.966509
0232435 *0001V,01/01/70 09:07:34.300,1018.968515
0232529 *0001V,01/01/70 09:07:34.400,1018.976954
0232638 *0001V,01/01/70 09:07:34.500,1018.977721
0232731 *0001V,01/01/70 09:07:34.600,1018.988728
0232841 *0001V,01/01/70 09:07:34.700,1018.993623
0232934 *0001V,01/01/70 09:07:34.800,1019.000118
0233043 *0001V,01/01/70 09:07:34.900,1019.008118
0233137 *0001V,01/01/70 09:07:35.000,1019.017434
0233231 *0001V,01/01/70 09:07:35.100,1019.022708
0233340 *0001V,01/01/70 09:07:35.200,1019.034375
0233433 *0001V,01/01/70 09:07:35.300,1019.042741
0233543 *0001V,01/01/70 09:07:35.400,1019.045783
0233636 *0001V,01/01/70 09:07:35.500,1019.055612
0233730 *0001V,01/01/70 09:07:35.600,1019.059324
0233839 *0001V,01/01/70 09:07:35.700,1019.069756
0233933 *0001V,01/01/70 09:07:35.800,1019.077209
0234042 *0001V,01/01/70 09:07:35.900,1019.076934
0234135 *0001V,01/01/70 09:07:36.000,1019.079444
0234229 *0001V,01/01/70 09:07:36.100,1019.086252
0234338 *0001V,01/01/70 09:07:36.200,1019.087853
0234432 *0001V,01/01/70 09:07:36.300,1019.094082
0234541 *0001V,01/01/70 09:07:36.400,1019.093732
0234635 *0001V,01/01/70 09:07:36.500,1019.094250
0234744 *0001V,01/01/70 09:07:36.600,1019.089981
0234837 *0001V,01/01/70 09:07:36.700,1019.082497
0234931 *0001V,01/01/70 09:07:36.800,1019.084479
0235040 *0001V,01/01/70 09:07:36.900,1019.076731
0235134 *0001V,01/01/70 09:07:37.000,1019.074047
0235243 *0001V,01/01/70 09:07:37.100,1019.064718
0235337 *0001V,01/01/70 09:07:37.200,1019.056855
0235430 *0001V,01/01/70 09:07:37.300,1019.053295
0235539 *0001V,01/01/70 09:07:37.400,1019.049291
0235633 *0001V,01/01/70 09:07:37.500,1019.045589
0235742 *0001V,01/01/70 09:07:37.600,1019.034041
0235836 *0001V,01/01/70 09:07:37.700,1019.027977
0235929 *0001V,01/01/70 09:07:37.800,1019.020754
0236039 *0001V,01/01/70 09:07:37.900,1019.010746
0236132 *0001V,01/01/70 09:07:38.000,1019.003560
0236241 *0001V,01/01/70 09:07:38.100,1018.998080
0236335 *0001V,01/01/70 09:07:38.200,1018.995843
0236429 *0001V,01/01/70 09:07:38.300,1018.991159
0236538 *0001V,01/01/70 09:07:38.400,1018.984280
0236631 *0001V,01/01/70 09:07:38.500,1018.981254
0236741 *0001V,01/01/70 09:07:38.600,1018.980580
0236834 *0001V,01/01/70 09:07:38.700,1018.977347
0236943 *0001V,01/01/70 09:07:38.800,1018.975334
0237037 *0001V,01/01/70 09:07:38.900,1018.981811
0237131 *0001V,01/01/70 09:07:39.000,1018.977897
0237240 *0001V,01/01/70 09:07:39.100,1018.980353
0237333 *0001V,01/01/70 09:07:39.200,1018.980873
0237443 *0001V,01/01/70 09:07:39.300,1018.979656
0237536 *0001V,01/01/70 09:07:39.400,1018.986518
0237630 *0001V,01/01/70 09:07:39.500,1018.992337
0237739 *0001V,01/01/70 09:07:39.600,1018.992585
0237833 *0001V,01/01/70 09:07:39.700,1018.999524
0237942 *0001V,01/01/70 09:07:39.800,1018.997229
0238035 *0001V,01/01/70 09:07:39.900,1019.002681
0238129 *0001V,01/01/70 09:07:40.000,1019.013246
0238238 *0001V,01/01/70 09:07:40.100,1019.012444
0238332 *0001V,01/01/70 09:07:40.200,1019.007929
0238441 *0001V,01/01/70 09:07:40.300,1019.015444
0238535 *0001V,01/01/70 09:07:40.400,1019.023204
0238644 *0001V,01/01/70 09:07:40.500,1019.027798
0238737 *0001V,01/01/70 09:07:40.600,1019.026437
0238831 *0001V,01/01/70 09:07:40.700,1019.033266
0238940 *0001V,01/01/70 09:07:40.800,1019.046191
0239034 *0001V,01/01/70 09:07:40.900,1019.033632
0239143 *0001V,01/01/70 09:07:41.000,1019.047483
0239237 *0001V,01/01/70 09:07:41.100,1019.043901
0239330 *0001V,01/01/70 09:07:41.200,1019.042012
0239439 *0001V,01/01/70 09:07:41.300,1019.060587
0239533 *0001V,01/01/70 09:07:41.400,1019.042545
0239642 *0001V,01/01/70 09:07:41.500,1019.059302
0239736 *0001V,01/01/70 09:07:41.600,1019.082099
0239829 *0001V,01/01/70 09:07:41.700,1019.074657
0239939 *0001V,01/01/70 09:07:41.800,1019.070514
0240032 *0001V,01/01/70 09:07:41.900,1019.080851
0240141 *0001V,01/01/70 09:07:42.000,1019.080016
0240235 *0001V,01/01/70 09:07:42.100,1019.083761
0240329 *0001V,01/01/70 09:07:42.200,1019.085922
0240438 *0001V,01/01/70 09:07:42.300,1019.082490
0240531 *0001V,01/01/70 09:07:42.400,1019.083649
0240641 *0001V,01/01/70 09:07:42.500,1019.092401
0240734 *0001V,01/01/70 09:07:42.600,1019.086513
0240843 *0001V,01/01/70 09:07:42.700,1019.081096
0240937 *0001V,01/01/70 09:07:42.800,1019.083566
0241031 *0001V,01/01/70 09:07:42.900,1019.076778
0241140 *0001V,01/01/70 09:07:43.000,1019.076477
0241233 *0001V,01/01/70 09:07:43.100,1019.068683
0241343 *0001V,01/01/70 09:07:43.200,1019.066590
0241436 *0001V,01/01/70 09:07:43.300,1019.059659
0241530 *0001V,01/01/70 09:07:43.400,1019.055195
0241639 *0001V,01/01/70 09:07:43.500,1019.052289
0241733 *0001V,01/01/70 09:07:43.600,1019.053240
0241842 *0001V,01/01/70 09:07:43.700,1019.045922
0241935 *0001V,01/01/70 09:07:43.800,1019.042463
0242029 *0001V,01/01/70 09:07:43.900,1019.034382
0242138 *0001V,01/01/70 09:07:44.000,1019.024544
0242232 *0001V,01/01/70 09:07:44.100,1019.018859
0242341 *0001V,01/01/70 09:07:44.200,1019.009423
0242435 *0001V,01/01/70 09:07:44.300,1018.998190
0242544 *0001V,01/01/70 09:07:44.400,1018.990565
0242637 *0001V,01/01/70 09:07:44.500,1018.977826
0242731 *0001V,01/01/70 09:07:44.600,1018.969596
0242840 *0001V,01/01/70 09:07:44.700,1018.960362
0242934 *0001V,01/01/70 09:07:44.800,1018.956627
0243043 *0001V,01/01/70 09:07:44.900,1018.942420
0243137 *0001V,01/01/70 09:07:45.000,1018.928035
0243230 *0001V,01/01/70 09:07:45.100,1018.923117
0243339 *0001V,01/01/70 09:07:45.200,1018.915517
0243433 *0001V,01/01/70 09:07:45.300,1018.911549
0243542 *0001V,01/01/70 09:07:45.400,1018.914852
0243636 *0001V,01/01/70 09:07:45.500,1018.910457
0243729 *0001V,01/01/70 09:07:45.600,1018.914764
0243839 *0001V,01/01/70 09:07:45.700,1018.920539
0243932 *0001V,01/01/70 09:07:45.800,1018.923713
0244041 *0001V,01/01/70 09:07:45.900,1018.923828
0244135 *0001V,01/01/70 09:07:46.000,1018.932776
0244244 *0001V,01/01/70 09:07:46.100,1018.949858
0244338 *0001V,01/01/70 09:07:46.200,1018.947340
0244431 *0001V,01/01/70 09:07:46.300,1018.968471
0244541 *0001V,01/01/70 09:07:46.400,1018.970334
0244634 *0001V,01/01/70 09:07:46.500,1018.985353
0244743 *0001V,01/01/70 09:07:46.600,1018.984731
0244837 *0001V,01/01/70 09:07:46.700,1018.999015
0244931 *0001V,01/01/70 09:07:46.800,1019.011245
0245040 *0001V,01/01/70 09:07:46.900,1019.024592
0245133 *0001V,01/01/70 09:07:47.000,1019.029834
0245243 *0001V,01/01/70 09:07:47.100,1019.041182
0245336 *0001V,01/01/70 09:07:47.200,1019.052366
0245430 *0001V,01/01/70 09:07:47.300,1019.060158
0245539 *0001V,01/01/70 09:07:47.400,1019.066574
0245633 *0001V,01/01/70 09:07:47.500,1019.069081
0245742 *0001V,01/01/70 09:07:47.600,1019.084408
0245835 *0001V,01/01/70 09:07:47.700,1019.076751
0245929 *0001V,01/01/70 09:07:47.800,1019.086338
0246038 *0001V,01/01/70 09:07:47.900,1019.076800
0246132 *0001V,01/01/70 09:07:48.000,1019.088229
0246241 *0001V,01/01/70 09:07:48.100,1019.083151
0246335 *0001V,01/01/70 09:07:48.200,1019.085126
0246444 *0001V,01/01/70 09:07:48.300,1019.090317
0246537 *0001V,01/01/70 09:07:48.400,1019.087391
0246631 *0001V,01/01/70 09:07:48.500,1019.083973
0246740 *0001V,01/01/70 09:07:48.600,1019.080996
0246834 *0001V,01/01/70 09:07:48.700,1019.073473
0246943 *0001V,01/01/70 09:07:48.800,1019.068209
0247037 *0001V,01/01/70 09:07:48.900,1019.059480
0247130 *0001V,01/01/70 09:07:49.000,1019.052218
0247239 *0001V,01/01/70 09:07:49.100,1019.050344
0247333 *0001V,01/01/70 09:07:49.200,1019.043117
0247442 *0001V,01/01/70 09:07:49.300,1019.040325
0247536 *0001V,01/01/70 09:07:49.400,1019.028927
0247629 *0001V,01/01/70 09:07:49.500,1019.023623
0247739 *0001V,01/01/70 09:07:49.600,1019.017643
0247832 *0001V,01/01/70 09:07:49.700,1019.016417
0247941 *0001V,01/01/70 09:07:49.800,1019.014601
0248035 *0001V,01/01/70 09:07:49.900,1019.011424
0248144 *0001V,01/01/70 09:07:50.000,1019.004861
0248238 *0001V,01/01/70 09:07:50.100,1019.005055
0248331 *0001V,01/01/70 09:07:50.200,1019.006083
0248441 *0001V,01/01/70 09:07:50.300,1019.003033
0248534 *0001V,01/01/70 09:07:50.400,1019.006316
0248643 *0001V,01/01/70 09:07:50.500,1019.001363
0248737 *0001V,01/01/70 09:07:50.600,1019.005876
0248831 *0001V,01/01/70 09:07:50.700,1019.007796
0248940 *0001V,01/01/70 09:07:50.800,1019.008915
0249033 *0001V,01/01/70 09:07:50.900,1019.011938
0249143 *0001V,01/01/70 09:07:51.000,1019.014496
0249236 *0001V,01/01/70 09:07:51.100,1019.015679
0249330 *0001V,01/01/70 09:07:51.200,1019.017777
0249439 *0001V,01/01/70 09:07:51.300,1019.024229
0249533 *0001V,01/01/70 09:07:51.400,1019.024474
0249642 *0001V,01/01/70 09:07:51.500,1019.030259
0249735 *0001V,01/01/70 09:07:51.600,1019.032735
0249829 *0001V,01/01/70 09:07:51.700,1019.037580
0249938 *0001V,01/01/70 09:07:51.800,1019.040874
0250032 *0001V,01/01/70 09:07:51.900,1019.042526
0250141 *0001V,01/01/70 09:07:52.000,1019.045428
0250235 *0001V,01/01/70 09:07:52.100,1019.046064
0250344 *0001V,01/01/70 09:07:52.200,1019.042442
0250437 *0001V,01/01/70 09:07:52.300,1019.045014
0250531 *0001V,01/01/70 09:07:52.400,1019.041147
0250640 *0001V,01/01/70 09:07:52.500,1019.044149
0250734 *0001V,01/01/70 09:07:52.600,1019.039995
0250843 *0001V,01/01/70 09:07:52.700,1019.042493
0250937 *0001V,01/01/70 09:07:52.800,1019.042071
0251030 *0001V,01/01/70 09:07:52.900,1019.038959
0251139 *0001V,01/01/70 09:07:53.000,1019.050296
0251233 *0001V,01/01/70 09:07:53.100,1019.032761
0251342 *0001V,01/01/70 09:07:53.200,1019.032342
0251436 *0001V,01/01/70 09:07:53.300,1019.035743
0251529 *0001V,01/01/70 09:07:53.400,1019.040015
0251639 *0001V,01/01/70 09:07:53.500,1019.037687
0251732 *0001V,01/01/70 09:07:53.600,1019.036330
0251841 *0001V,01/01/70 09:07:53.700,1019.037381
0251935 *0001V,01/01/70 09:07:53.800,1019.031264
0252029 *0001V,01/01/70 09:07:53.900,1019.025376
0252138 *0001V,01/01/70 09:07:54.000,1019.025417
0252231 *0001V,01/01/70 09:07:54.100,1019.024567
0252341 *0001V,01/01/70 09:07:54.200,1019.027999
0252434 *0001V,01/01/70 09:07:54.300,1019.021970
0252543 *0001V,01/01/70 09:07:54.400,1019.019387
0252637 *0001V,01/01/70 09:07:54.500,1019.020989
0252731 *0001V,01/01/70 09:07:54.600,1019.024028
0252840 *0001V,01/01/70 09:07:54.700,1019.023936
0252933 *0001V,01/01/70 09:07:54.800,1019.025376
0253043 *0001V,01/01/70 09:07:54.900,1019.025711
0253136 *0001V,01/01/70 09:07:55.000,1019.028207
0253230 *0001V,01/01/70 09:07:55.100,1019.025517
0253339 *0001V,01/01/70 09:07:55.200,1019.024067
0253433 *0001V,01/01/70 09:07:55.300,1019.020690
0253542 *0001V,01/01/70 09:07:55.400,1019.020462
0253635 *0001V,01/01/70 09:07:55.500,1019.014528
0253729 *0001V,01/01/70 09:07:55.600,1019.011721
0253838 *0001V,01/01/70 09:07:55.700,1019.017087
0253932 *0001V,01/01/70 09:07:55.800,1019.010418
0254041 *0001V,01/01/70 09:07:55.900,1019.011868
0254135 *0001V,01/01/70 09:07:56.000,1019.019891
0254244 *0001V,01/01/70 09:07:56.100,1019.026547
0254337 *0001V,01/01/70 09:07:56.200,1019.024279
0254431 *0001V,01/01/70 09:07:56.300,1019.020084
0254540 *0001V,01/01/70 09:07:56.400,1019.017067
0254634 *0001V,01/01/70 09:07:56.500,1019.027250
0254743 *0001V,01/01/70 09:07:56.600,1019.025324
0254837 *0001V,01/01/70 09:07:56.700,1019.012120
0254930 *0001V,01/01/70 09:07:56.800,1019.017538
0255039 *0001V,01/01/70 09:07:56.900,1019.022602
0255133 *0001V,01/01/70 09:07:57.000,1019.026965
0255242 *0001V,01/01/70 09:07:57.100,1019.022787
0255336 *0001V,01/01/70 09:07:57.200,1019.007214
0255429 *0001V,01/01/70 09:07:57.300,1019.005252
0255539 *0001V,01/01/70 09:07:57.400,1019.025304
0255632 *0001V,01/01/70 09:07:57.500,1019.022598
0255741 *0001V,01/01/70 09:07:57.600,1019.014310
0255835 *0001V,01/01/70 09:07:57.700,1019.017789
0255929 *0001V,01/01/70 09:07:57.800,1019.021461
0256038 *0001V,01/01/70 09:07:57.900,1019.027780
0256131 *0001V,01/01/70 09:07:58.000,1019.027798
0256241 *0001V,01/01/70 09:07:58.100,1019.032249
0256334 *0001V,01/01/70 09:07:58.200,1019.037362
0256443 *0001V,01/01/70 09:07:58.300,1019.031576
0256537 *0001V,01/01/70 09:07:58.400,1019.027941
0256631 *0001V,01/01/70 09:07:58.500,1019.027854
0256740 *0001V,01/01/70 09:07:58.600,1019.031766
0256833 *0001V,01/01/70 09:07:58.700,1019.034125
0256943 *0001V,01/01/70 09:07:58.800,1019.039191
0257036 *0001V,01/01/70 09:07:58.900,1019.034983
0257130 *0001V,01/01/70 09:07:59.000,1019.031775
0257239 *0001V,01/01/70 09:07:59.100,1019.036125
0257333 *0001V,01/01/70 09:07:59.200,1019.032385
0257442 *0001V,01/01/70 09:07:59.300,1019.029786
0257535 *0001V,01/01/70 09:07:59.400,1019.033520
0257629 *0001V,01/01/70 09:07:59.500,1019.031445
0257738 *0001V,01/01/70 09:07:59.600,1019.022175
0257832 *0001V,01/01/70 09:07:59.700,1019.027976
0257941 *0001V,01/01/70 09:07:59.800,1019.040691
0258035 *0001V,01/01/70 09:07:59.900,1019.031111
0258144 *0001V,01/01/70 09:08:00.000,1019.031887
0258237 *0001V,01/01/70 09:08:00.100,1019.040375
0258331 *0001V,01/01/70 09:08:00.200,1019.028976
0258440 *0001V,01/01/70 09:08:00.300,1019.053512
0258534 *0001V,01/01/70 09:08:00.400,1019.048364
0258643 *0001V,01/01/70 09:08:00.500,1019.045695
0258737 *0001V,01/01/70 09:08:00.600,1019.048903
0258830 *0001V,01/01/70 09:08:00.700,1019.055388
0258939 *0001V,01/01/70 09:08:00.800,1019.048703
0259033 *0001V,01/01/70 09:08:00.900,1019.053921
0259142 *0001V,01/01/70 09:08:01.000,1019.059846
0259236 *0001V,01/01/70 09:08:01.100,1019.056939
0259329 *0001V,01/01/70 09:08:01.200,1019.054485
0259439 *0001V,01/01/70 09:08:01.300,1019.051823
0259532 *0001V,01/01/70 09:08:01.400,1019.051047
0259641 *0001V,01/01/70 09:08:01.500,1019.045660
0259735 *0001V,01/01/70 09:08:01.600,1019.039604
0259844 *0001V,01/01/70 09:08:01.700,1019.033460
0259938 *0001V,01/01/70 09:08:01.800,1019.022903
0300031 *0001V,01/01/70 09:08:01.900,1019.021851
0300141 *0001V,01/01/70 09:08:02.000,1019.020226
0300234 *0001V,01/01/70 09:08:02.100,1019.016964
0300343 *0001V,01/01/70 09:08:02.200,1019.010532
0300437 *0001V,01/01/70 09:08:02.300,1019.006603
0300531 *0001V,01/01/70 09:08:02.400,1019.006390
0300640 *0001V,01/01/70 09:08:02.500,1019.001445
0300733 *0001V,01/01/70 09:08:02.600,1018.994215
0300843 *0001V,01/01/70 09:08:02.700,1018.992746
0300936 *0001V,01/01/70 09:08:02.800,1018.987161
0301030 *0001V,01/01/70 09:08:02.900,1018.987368
0301139 *0001V,01/01/70 09:08:03.000,1018.983768
0301233 *0001V,01/01/70 09:08:03.100,1018.985303
0301342 *0001V,01/01/70 09:08:03.200,1018.984736
0301435 *0001V,01/01/70 09:08:03.300,1018.988103
0301529 *0001V,01/01/70 09:08:03.400,1018.991571
0301638 *0001V,01/01/70 09:08:03.500,1018.989384
0301732 *0001V,01/01/70 09:08:03.600,1018.992675
0301841 *0001V,01/01/70 09:08:03.700,1018.996915
0301935 *0001V,01/01/70 09:08:03.800,1018.999815
0302044 *0001V,01/01/70 09:08:03.900,1019.003054
0302137 *0001V,01/01/70 09:08:04.000,1019.005274
0302231 *0001V,01/01/70 09:08:04.100,1019.010821
0302340 *0001V,01/01/70 09:08:04.200,1019.014884
0302434 *0001V,01/01/70 09:08:04.300,1019.020780
0302543 *0001V,01/01/70 09:08:04.400,1019.032786
0302637 *0001V,01/01/70 09:08:04.500,1019.035810
0302730 *0001V,01/01/70 09:08:04.600,1019.043576
0302839 *0001V,01/01/70 09:08:04.700,1019.046611
0302933 *0001V,01/01/70 09:08:04.800,1019.042546
0303042 *0001V,01/01/70 09:08:04.900,1019.055694
0303136 *0001V,01/01/70 09:08:05.000,1019.064469
0303229 *0001V,01/01/70 09:08:05.100,1019.058983
0303339 *0001V,01/01/70 09:08:05.200,1019.077492
0303432 *0001V,01/01/70 09:08:05.300,1019.084310
0303541 *0001V,01/01/70 09:08:05.400,1019.081170
0303635 *0001V,01/01/70 09:08:05.500,1019.082109
0303729 *0001V,01/01/70 09:08:05.600,1019.095094
0303838 *0001V,01/01/70 09:08:05.700,1019.091811
0303931 *0001V,01/01/70 09:08:05.800,1019.092852
0304041 *0001V,01/01/70 09:08:05.900,1019.100173
0304134 *0001V,01/01/70 09:08:06.000,1019.096150
0304243 *0001V,01/01/70 09:08:06.100,1019.096755
0304337 *0001V,01/01/70 09:08:06.200,1019.093016
0304431 *0001V,01/01/70 09:08:06.300,1019.092747
0304540 *0001V,01/01/70 09:08:06.400,1019.088466
0304633 *0001V,01/01/70 09:08:06.500,1019.080297
0304743 *0001V,01/01/70 09:08:06.600,1019.070493
0304836 *0001V,01/01/70 09:08:06.700,1019.064838
0304930 *0001V,01/01/70 09:08:06.800,1019.063897
0305039 *0001V,01/01/70 09:08:06.900,1019.055897
0305133 *0001V,01/01/70 09:08:07.000,1019.047434
0305242 *0001V,01/01/70 09:08:07.100,1019.042609
0305335 *0001V,01/01/70 09:08:07.200,1019.034966
0305429 *0001V,01/01/70 09:08:07.300,1019.027955
0305538 *0001V,01/01/70 09:08:07.400,1019.021631
0305632 *0001V,01/01/70 09:08:07.500,1019.016140
0305741 *0001V,01/01/70 09:08:07.600,1019.010459
0305835 *0001V,01/01/70 09:08:07.700,1019.000136
0305944 *0001V,01/01/70 09:08:07.800,1018.991945
0306037 *0001V,01/01/70 09:08:07.900,1018.987198
0306131 *0001V,01/01/70 09:08:08.000,1018.980778
0306240 *0001V,01/01/70 09:08:08.100,1018.978627
0306334 *0001V,01/01/70 09:08:08.200,1018.982775
0306443 *0001V,01/01/70 09:08:08.300,1018.985520
0306537 *0001V,01/01/70 09:08:08.400,1018.986824
0306630 *0001V,01/01/70 09:08:08.500,1018.983708
0306739 *0001V,01/01/70 09:08:08.600,1018.982987
0306833 *0001V,01/01/70 09:08:08.700,1018.985877
0306942 *0001V,01/01/70 09:08:08.800,1018.990113
0307036 *0001V,01/01/70 09:08:08.900,1018.988599
0307129 *0001V,01/01/70 09:08:09.000,1018.990064
0307239 *0001V,01/01/70 09:08:09.100,1018.997476
0307332 *0001V,01/01/70 09:08:09.200,1019.004842
0307441 *0001V,01/01/70 09:08:09.300,1019.006994
0307535 *0001V,01/01/70 09:08:09.400,1019.003334
0307629 *0001V,01/01/70 09:08:09.500,1019.011511
0307738 *0001V,01/01/70 09:08:09.600,1019.019660
0307831 *0001V,01/01/70 09:08:09.700,1019.015402
0307941 *0001V,01/01/70 09:08:09.800,1019.016722
0308034 *0001V,01/01/70 09:08:09.900,1019.023009
0308143 *0001V,01/01/70 09:08:10.000,1019.023019
0308237 *0001V,01/01/70 09:08:10.100,1019.035032
0308331 *0001V,01/01/70 09:08:10.200,1019.034325
0308440 *0001V,01/01/70 09:08:10.300,1019.038948
0308533 *0001V,01/01/70 09:08:10.400,1019.036998
0308643 *0001V,01/01/70 09:08:10.500,1019.050756
0308736 *0001V,01/01/70 09:08:10.600,1019.042280
0308830 *0001V,01/01/70 09:08:10.700,1019.044669
0308939 *0001V,01/01/70 09:08:10.800,1019.052801
0309033 *0001V,01/01/70 09:08:10.900,1019.056242
0309142 *0001V,01/01/70 09:08:11.000,1019.060937
0309235 *0001V,01/01/70 09:08:11.100,1019.053078
0309329 *0001V,01/01/70 09:08:11.200,1019.057357
0309438 *0001V,01/01/70 09:08:11.300,1019.058720
0309532 *0001V,01/01/70 09:08:11.400,1019.065546
0309641 *0001V,01/01/70 09:08:11.500,1019.057945
0309735 *0001V,01/01/70 09:08:11.600,1019.058373
0309844 *0001V,01/01/70 09:08:11.700,1019.070757
0309937 *0001V,01/01/70 09:08:11.800,1019.050657
0310031 *0001V,01/01/70 09:08:11.900,1019.051371
0310140 *0001V,01/01/70 09:08:12.000,1019.055603
0310234 *0001V,01/01/70 09:08:12.100,1019.053979
0310343 *0001V,01/01/70 09:08:12.200,1019.052753
0310437 *0001V,01/01/70 09:08:12.300,1019.059463
0310530 *0001V,01/01/70 09:08:12.400,1019.055392
0310639 *0001V,01/01/70 09:08:12.500,1019.062871
0310733 *0001V,01/01/70 09:08:12.600,1019.054819
0310842 *0001V,01/01/70 09:08:12.700,1019.053506
0310936 *0001V,01/01/70 09:08:12.800,1019.058355
0311029 *0001V,01/01/70 09:08:12.900,1019.063489
0311139 *0001V,01/01/70 09:08:13.000,1019.064653
0311232 *0001V,01/01/70 09:08:13.100,1019.063865
0311341 *0001V,01/01/70 09:08:13.200,1019.052559
0311435 *0001V,01/01/70 09:08:13.300,1019.048278
0311529 *0001V,01/01/70 09:08:13.400,1019.048859
0311638 *0001V,01/01/70 09:08:13.500,1019.044039
0311731 *0001V,01/01/70 09:08:13.600,1019.035874
0311841 *0001V,01/01/70 09:08:13.700,1019.032970
0311934 *0001V,01/01/70 09:08:13.800,1019.029680
0312043 *0001V,01/01/70 09:08:13.900,1019.022779
0312137 *0001V,01/01/70 09:08:14.000,1019.016367
0312231 *0001V,01/01/70 09:08:14.100,1019.005497
0312340 *0001V,01/01/70 09:08:14.200,1019.003858
0312433 *0001V,01/01/70 09:08:14.300,1018.999298
0312543 *0001V,01/01/70 09:08:14.400,1019.000753
0312636 *0001V,01/01/70 09:08:14.500,1018.998112
0312730 *0001V,01/01/70 09:08:14.600,1018.997353
0312839 *0001V,01/01/70 09:08:14.700,1018.994299
0312933 *0001V,01/01/70 09:08:14.800,1018.992197
0313042 *0001V,01/01/70 09:08:14.900,1018.984406
0313135 *0001V,01/01/70 09:08:15.000,1018.979375
0313229 *0001V,01/01/70 09:08:15.100,1018.975374
0313338 *0001V,01/01/70 09:08:15.200,1018.985207
0313432 *0001V,01/01/70 09:08:15.300,1018.984881
0313541 *0001V,01/01/70 09:08:15.400,1018.983798
0313635 *0001V,01/01/70 09:08:15.500,1018.996978
0313744 *0001V,01/01/70 09:08:15.600,1018.999265
0313837 *0001V,01/01/70 09:08:15.700,1018.999955
0313931 *0001V,01/01/70 09:08:15.800,1019.004365
0314040 *0001V,01/01/70 09:08:15.900,1019.010182
0314134 *0001V,01/01/70 09:08:16.000,1019.005316
0314243 *0001V,01/01/70 09:08:16.100,1019.013902
0314337 *0001V,01/01/70 09:08:16.200,1019.022993
0314430 *0001V,01/01/70 09:08:16.300,1019.030810
0314539 *0001V,01/01/70 09:08:16.400,1019.038228
0314633 *0001V,01/01/70 09:08:16.500,1019.041529
0314742 *0001V,01/01/70 09:08:16.600,1019.039704
0314836 *0001V,01/01/70 09:08:16.700,1019.033704
0314929 *0001V,01/01/70 09:08:16.800,1019.035380
0315039 *0001V,01/01/70 09:08:16.900,1019.041608
0315132 *0001V,01/01/70 09:08:17.000,1019.041374
0315241 *0001V,01/01/70 09:08:17.100,1019.048524
0315335 *0001V,01/01/70 09:08:17.200,1019.051683
0315444 *0001V,01/01/70 09:08:17.300,1019.058848
0315538 *0001V,01/01/70 09:08:17.400,1019.039536
0315631 *0001V,01/01/70 09:08:17.500,1019.048807
0315741 *0001V,01/01/70 09:08:17.600,1019.040104
0315834 *0001V,01/01/70 09:08:17.700,1019.045875
0315943 *0001V,01/01/70 09:08:17.800,1019.045914
0316037 *0001V,01/01/70 09:08:17.900,1019.042063
0316131 *0001V,01/01/70 09:08:18.000,1019.046881
0316240 *0001V,01/01/70 09:08:18.100,1019.042573
0316333 *0001V,01/01/70 09:08:18.200,1019.041368
0316443 *0001V,01/01/70 09:08:18.300,1019.041296
0316536 *0001V,01/01/70 09:08:18.400,1019.036004
0316630 *0001V,01/01/70 09:08:18.500,1019.035676
0316739 *0001V,01/01/70 09:08:18.600,1019.032626
0316833 *0001V,01/01/70 09:08:18.700,1019.032050
0316942 *0001V,01/01/70 09:08:18.800,1019.026199
0317035 *0001V,01/01/70 09:08:18.900,1019.025741
0317129 *0001V,01/01/70 09:08:19.000,1019.020014
0317238 *0001V,01/01/70 09:08:19.100,1019.022906
0317332 *0001V,01/01/70 09:08:19.200,1019.015360
0317441 *0001V,01/01/70 09:08:19.300,1019.010043
0317535 *0001V,01/01/70 09:08:19.400,1019.007261
0317644 *0001V,01/01/70 09:08:19.500,1019.002852
0317737 *0001V,01/01/70 09:08:19.600,1019.001393
0317831 *0001V,01/01/70 09:08:19.700,1018.994291
0317940 *0001V,01/01/70 09:08:19.800,1018.997941
0318034 *0001V,01/01/70 09:08:19.900,1018.993638
0318143 *0001V,01/01/70 09:08:20.000,1018.994971
0318237 *0001V,01/01/70 09:08:20.100,1018.990541
0318330 *0001V,01/01/70 09:08:20.200,1018.993490
0318439 *0001V,01/01/70 09:08:20.300,1018.994948
0318533 *0001V,01/01/70 09:08:20.400,1018.994981
0318642 *0001V,01/01/70 09:08:20.500,1018.997352
0318736 *0001V,01/01/70 09:08:20.600,1018.997761
0318829 *0001V,01/01/70 09:08:20.700,1019.002230
0318939 *0001V,01/01/70 09:08:20.800,1019.008640
0319032 *0001V,01/01/70 09:08:20.900,1019.008382
0319141 *0001V,01/01/70 09:08:21.000,1019.014283
0319235 *0001V,01/01/70 09:08:21.100,1019.019062
0319329 *0001V,01/01/70 09:08:21.200,1019.026124
0319438 *0001V,01/01/70 09:08:21.300,1019.021358
0319531 *0001V,01/01/70 09:08:21.400,1019.027039
0319641 *0001V,01/01/70 09:08:21.500,1019.032078
0319734 *0001V,01/01/70 09:08:21.600,1019.042852
0319843 *0001V,01/01/70 09:08:21.700,1019.052068
0319937 *0001V,01/01/70 09:08:21.800,1019.055812
0320031 *0001V,01/01/70 09:08:21.900,1019.062278
0320140 *0001V,01/01/70 09:08:22.000,1019.067507
0320233 *0001V,01/01/70 09:08:22.100,1019.072469
0320343 *0001V,01/01/70 09:08:22.200,1019.078057
0320436 *0001V,01/01/70 09:08:22.300,1019.084885
0320530 *0001V,01/01/70 09:08:22.400,1019.088430
0320639 *0001V,01/01/70 09:08:22.500,1019.093043
0320733 *0001V,01/01/70 09:08:22.600,1019.091888
0320842 *0001V,01/01/70 09:08:22.700,1019.095753
0320935 *0001V,01/01/70 09:08:22.800,1019.094289
0321029 *0001V,01/01/70 09:08:22.900,1019.101776
0321138 *0001V,01/01/70 09:08:23.000,1019.094420
0321232 *0001V,01/01/70 09:08:23.100,1019.097940
0321341 *0001V,01/01/70 09:08:23.200,1019.097543
0321435 *0001V,01/01/70 09:08:23.300,1019.090400
0321544 *0001V,01/01/70 09:08:23.400,1019.095996
0321637 *0001V,01/01/70 09:08:23.500,1019.091072
0321731 *0001V,01/01/70 09:08:23.600,1019.094593
0321840 *0001V,01/01/70 09:08:23.700,1019.085681
0321934 *0001V,01/01/70 09:08:23.800,1019.086826
0322043 *0001V,01/01/70 09:08:23.900,1019.075923
0322137 *0001V,01/01/70 09:08:24.000,1019.069018
0322230 *0001V,01/01/70 09:08:24.100,1019.058729
0322339 *0001V,01/01/70 09:08:24.200,1019.051844
0322433 *0001V,01/01/70 09:08:24.300,1019.044087
0322542 *0001V,01/01/70 09:08:24.400,1019.035408
0322636 *0001V,01/01/70 09:08:24.500,1019.026129
0322729 *0001V,01/01/70 09:08:24.600,1019.014393
0322839 *0001V,01/01/70 09:08:24.700,1019.005584
0322932 *0001V,01/01/70 09:08:24.800,1018.996878
0323041 *0001V,01/01/70 09:08:24.900,1018.990175
0323135 *0001V,01/01/70 09:08:25.000,1018.982107
0323229 *0001V,01/01/70 09:08:25.100,1018.977688
0323338 *0001V,01/01/70 09:08:25.200,1018.970914
0323431 *0001V,01/01/70 09:08:25.300,1018.964160
0323541 *0001V,01/01/70 09:08:25.400,1018.958572
0323634 *0001V,01/01/70 09:08:25.500,1018.958067
0323743 *0001V,01/01/70 09:08:25.600,1018.957664
0323837 *0001V,01/01/70 09:08:25.700,1018.954453
0323931 *0001V,01/01/70 09:08:25.800,1018.950835
0324040 *0001V,01/01/70 09:08:25.900,1018.948389
0324133 *0001V,01/01/70 09:08:26.000,1018.952749
0324243 *0001V,01/01/70 09:08:26.100,1018.949335
0324336 *0001V,01/01/70 09:08:26.200,1018.946875
0324430 *0001V,01/01/70 09:08:26.300,1018.949862
0324539 *0001V,01/01/70 09:08:26.400,1018.961279
0324633 *0001V,01/01/70 09:08:26.500,1018.959287
0324742 *0001V,01/01/70 09:08:26.600,1018.962657
0324835 *0001V,01/01/70 09:08:26.700,1018.975989
0324929 *0001V,01/01/70 09:08:26.800,1018.990503
0325038 *0001V,01/01/70 09:08:26.900,1018.998542
0325132 *0001V,01/01/70 09:08:27.000,1019.004265
0325241 *0001V,01/01/70 09:08:27.100,1019.014297
0325335 *0001V,01/01/70 09:08:27.200,1019.017509
0325444 *0001V,01/01/70 09:08:27.300,1019.028890
0325537 *0001V,01/01/70 09:08:27.400,1019.030858
0325631 *0001V,01/01/70 09:08:27.500,1019.032688
0325740 *0001V,01/01/70 09:08:27.600,1019.036299
0325834 *0001V,01/01/70 09:08:27.700,1019.053376
0325943 *0001V,01/01/70 09:08:27.800,1019.062177
0326037 *0001V,01/01/70 09:08:27.900,1019.065433
0326130 *0001V,01/01/70 09:08:28.000,1019.085411
0326239 *0001V,01/01/70 09:08:28.100,1019.067915
0326333 *0001V,01/01/70 09:08:28.200,1019.088285
0326442 *0001V,01/01/70 09:08:28.300,1019.092611
0326536 *0001V,01/01/70 09:08:28.400,1019.105476
0326629 *0001V,01/01/70 09:08:28.500,1019.096922
0326739 *0001V,01/01/70 09:08:28.600,1019.104328
0326832 *0001V,01/01/70 09:08:28.700,1019.100424
0326941 *0001V,01/01/70 09:08:28.800,1019.095884
0327035 *0001V,01/01/70 09:08:28.900,1019.094553
0327129 *0001V,01/01/70 09:08:29.000,1019.093279
0327238 *0001V,01/01/70 09:08:29.100,1019.097615
0327331 *0001V,01/01/70 09:08:29.200,1019.097990
0327441 *0001V,01/01/70 09:08:29.300,1019.092481
0327534 *0001V,01/01/70 09:08:29.400,1019.084230
0327643 *0001V,01/01/70 09:08:29.500,1019.080022
0327737 *0001V,01/01/70 09:08:29.600,1019.077262
0327831 *0001V,01/01/70 09:08:29.700,1019.069697
0327940 *0001V,01/01/70 09:08:29.800,1019.069272
0328033 *0001V,01/01/70 09:08:29.900,1019.068271
0328143 *0001V,01/01/70 09:08:30.000,1019.059201
0328236 *0001V,01/01/70 09:08:30.100,1019.054746
0328330 *0001V,01/01/70 09:08:30.200,1019.052844
0328439 *0001V,01/01/70 09:08:30.300,1019.042543
0328533 *0001V,01/01/70 09:08:30.400,1019.035395
0328642 *0001V,01/01/70 09:08:30.500,1019.030872
0328735 *0001V,01/01/70 09:08:30.600,1019.023665
0328829 *0001V,01/01/70 09:08:30.700,1019.019054
0328938 *0001V,01/01/70 09:08:30.800,1019.018453
0329032 *0001V,01/01/70 09:08:30.900,1019.010976
0329141 *0001V,01/01/70 09:08:31.000,1019.002414
0329235 *0001V,01/01/70 09:08:31.100,1018.995515
0329344 *0001V,01/01/70 09:08:31.200,1018.992557
0329437 *0001V,01/01/70 09:08:31.300,1018.987897
0329531 *0001V,01/01/70 09:08:31.400,1018.984398
0329640 *0001V,01/01/70 09:08:31.500,1018.978119
0329734 *0001V,01/01/70 09:08:31.600,1018.978228
0329843 *0001V,01/01/70 09:08:31.700,1018.975325
0329937 *0001V,01/01/70 09:08:31.800,1018.969801
0330030 *0001V,01/01/70 09:08:31.900,1018.963800
0330139 *0001V,01/01/70 09:08:32.000,1018.965450
0330233 *0001V,01/01/70 09:08:32.100,1018.964143
0330342 *0001V,01/01/70 09:08:32.200,1018.969130
0330436 *0001V,01/01/70 09:08:32.300,1018.968460
0330529 *0001V,01/01/70 09:08:32.400,1018.971577
0330639 *0001V,01/01/70 09:08:32.500,1018.974128
0330732 *0001V,01/01/70 09:08:32.600,1018.974750
0330841 *0001V,01/01/70 09:08:32.700,1018.979660
0330935 *0001V,01/01/70 09:08:32.800,1018.983892
0331044 *0001V,01/01/70 09:08:32.900,1018.971002
0331138 *0001V,01/01/70 09:08:33.000,1018.985490
0331231 *0001V,01/01/70 09:08:33.100,1018.995358
0331341 *0001V,01/01/70 09:08:33.200,1019.008406
0331434 *0001V,01/01/70 09:08:33.300,1019.008339
0331543 *0001V,01/01/70 09:08:33.400,1019.019949
0331637 *0001V,01/01/70 09:08:33.500,1019.013431
0331731 *0001V,01/01/70 09:08:33.600,1019.037593
0331840 *0001V,01/01/70 09:08:33.700,1019.036568
0331933 *0001V,01/01/70 09:08:33.800,1019.056282
0332043 *0001V,01/01/70 09:08:33.900,1019.061396
0332136 *0001V,01/01/70 09:08:34.000,1019.065409
0332230 *0001V,01/01/70 09:08:34.100,1019.070516
0332339 *0001V,01/01/70 09:08:34.200,1019.085545
0332433 *0001V,01/01/70 09:08:34.300,1019.083992
0332542 *0001V,01/01/70 09:08:34.400,1019.078293
0332635 *0001V,01/01/70 09:08:34.500,1019.086841
0332729 *0001V,01/01/70 09:08:34.600,1019.093988
0332838 *0001V,01/01/70 09:08:34.700,1019.077693
0332932 *0001V,01/01/70 09:08:34.800,1019.080972
0333041 *0001V,01/01/70 09:08:34.900,1019.070760
0333135 *0001V,01/01/70 09:08:35.000,1019.065946
0333244 *0001V,01/01/70 09:08:35.100,1019.073320
0333337 *0001V,01/01/70 09:08:35.200,1019.064468
0333431 *0001V,01/01/70 09:08:35.300,1019.066677
0333540 *0001V,01/01/70 09:08:35.400,1019.051574
0333634 *0001V,01/01/70 09:08:35.500,1019.048219
0333743 *0001V,01/01/70 09:08:35.600,1019.041122
0333837 *0001V,01/01/70 09:08:35.700,1019.032698
0333930 *0001V,01/01/70 09:08:35.800,1019.020551
0334039 *0001V,01/01/70 09:08:35.900,1019.010937
0334133 *0001V,01/01/70 09:08:36.000,1019.007141
0334242 *0001V,01/01/70 09:08:36.100,1018.999893
0334336 *0001V,01/01/70 09:08:36.200,1018.993311
0334429 *0001V,01/01/70 09:08:36.300,1018.984279
0334539 *0001V,01/01/70 09:08:36.400,1018.981939
0334632 *0001V,01/01/70 09:08:36.500,1018.974340
0334741 *0001V,01/01/70 09:08:36.600,1018.968376
0334835 *0001V,01/01/70 09:08:36.700,1018.966217
0334929 *0001V,01/01/70 09:08:36.800,1018.957967
0335038 *0001V,01/01/70 09:08:36.900,1018.951944
0335131 *0001V,01/01/70 09:08:37.000,1018.951910
0335241 *0001V,01/01/70 09:08:37.100,1018.951244
0335334 *0001V,01/01/70 09:08:37.200,1018.947928
0335443 *0001V,01/01/70 09:08:37.300,1018.948664
0335537 *0001V,01/01/70 09:08:37.400,1018.948571
0335631 *0001V,01/01/70 09:08:37.500,1018.951753
0335740 *0001V,01/01/70 09:08:37.600,1018.957951
0335833 *0001V,01/01/70 09:08:37.700,1018.956894
0335943 *0001V,01/01/70 09:08:37.800,1018.965590
0336036 *0001V,01/01/70 09:08:37.900,1018.959898
0336130 *0001V,01/01/70 09:08:38.000,1018.959871
0336239 *0001V,01/01/70 09:08:38.100,1018.987582
0336333 *0001V,01/01/70 09:08:38.200,1018.984559
0336442 *0001V,01/01/70 09:08:38.300,1018.996982
0336535 *0001V,01/01/70 09:08:38.400,1019.011780
0336629 *0001V,01/01/70 09:08:38.500,1019.011442
0336738 *0001V,01/01/70 09:08:38.600,1019.010636
0336832 *0001V,01/01/70 09:08:38.700,1019.025991
0336941 *0001V,01/01/70 09:08:38.800,1019.032337
0337035 *0001V,01/01/70 09:08:38.900,1019.045047
0337128 *0001V,01/01/70 09:08:39.000,1019.053653
0337237 *0001V,01/01/70 09:08:39.100,1019.056506
0337331 *0001V,01/01/70 09:08:39.200,1019.058653
0337440 *0001V,01/01/70 09:08:39.300,1019.064993
0337534 *0001V,01/01/70 09:08:39.400,1019.074105
0337643 *0001V,01/01/70 09:08:39.500,1019.069049
0337737 *0001V,01/01/70 09:08:39.600,1019.077348
0337830 *0001V,01/01/70 09:08:39.700,1019.081781
0337939 *0001V,01/01/70 09:08:39.800,1019.076844
0338033 *0001V,01/01/70 09:08:39.900,1019.077563
0338142 *0001V,01/01/70 09:08:40.000,1019.076045
0338236 *0001V,01/01/70 09:08:40.100,1019.075561
0338329 *0001V,01/01/70 09:08:40.200,1019.074978
0338439 *0001V,01/01/70 09:08:40.300,1019.070783
0338532 *0001V,01/01/70 09:08:40.400,1019.069227
0338641 *0001V,01/01/70 09:08:40.500,1019.059822
0338735 *0001V,01/01/70 09:08:40.600,1019.052323
0338829 *0001V,01/01/70 09:08:40.700,1019.049640
0338938 *0001V,01/01/70 09:08:40.800,1019.043457
0339031 *0001V,01/01/70 09:08:40.900,1019.033114
0339141 *0001V,01/01/70 09:08:41.000,1019.029024
0339234 *0001V,01/01/70 09:08:41.100,1019.024862
0339343 *0001V,01/01/70 09:08:41.200,1019.018787
0339437 *0001V,01/01/70 09:08:41.300,1019.014350
0339531 *0001V,01/01/70 09:08:41.400,1019.007048
0339640 *0001V,01/01/70 09:08:41.500,1018.997037
0339733 *0001V,01/01/70 09:08:41.600,1018.993164
0339843 *0001V,01/01/70 09:08:41.700,1018.989899
0339936 *0001V,01/01/70 09:08:41.800,1018.986978
0340030 *0001V,01/01/70 09:08:41.900,1018.980970
0340139 *0001V,01/01/70 09:08:42.000,1018.981059
0340233 *0001V,01/01/70 09:08:42.100,1018.976630
0340342 *0001V,01/01/70 09:08:42.200,1018.974724
0340435 *0001V,01/01/70 09:08:42.300,1018.971940
0340529 *0001V,01/01/70 09:08:42.400,1018.972769
0340638 *0001V,01/01/70 09:08:42.500,1018.972497
0340732 *0001V,01/01/70 09:08:42.600,1018.969857
0340841 *0001V,01/01/70 09:08:42.700,1018.969861
0340935 *0001V,01/01/70 09:08:42.800,1018.972523
0341044 *0001V,01/01/70 09:08:42.900,1018.975889
0341137 *0001V,01/01/70 09:08:43.000,1018.975894
0341231 *0001V,01/01/70 09:08:43.100,1018.973538
0341340 *0001V,01/01/70 09:08:43.200,1018.988070
0341434 *0001V,01/01/70 09:08:43.300,1018.993403
0341543 *0001V,01/01/70 09:08:43.400,1018.987147
0341637 *0001V,01/01/70 09:08:43.500,1019.000859
0341730 *0001V,01/01/70 09:08:43.600,1019.002247
0341839 *0001V,01/01/70 09:08:43.700,1019.018499
0341933 *0001V,01/01/70 09:08:43.800,1019.021219
0342042 *0001V,01/01/70 09:08:43.900,1019.029307
0342136 *0001V,01/01/70 09:08:44.000,1019.043946
0342229 *0001V,01/01/70 09:08:44.100,1019.041783
0342339 *0001V,01/01/70 09:08:44.200,1019.053243
0342432 *0001V,01/01/70 09:08:44.300,1019.071360
0342541 *0001V,01/01/70 09:08:44.400,1019.067127
0342635 *0001V,01/01/70 09:08:44.500,1019.081535
0342729 *0001V,01/01/70 09:08:44.600,1019.089960
0342838 *0001V,01/01/70 09:08:44.700,1019.093858
0342931 *0001V,01/01/70 09:08:44.800,1019.093323
0343041 *0001V,01/01/70 09:08:44.900,1019.096139
0343134 *0001V,01/01/70 09:08:45.000,1019.101325
0343243 *0001V,01/01/70 09:08:45.100,1019.101955
0343337 *0001V,01/01/70 09:08:45.200,1019.102160
0343431 *0001V,01/01/70 09:08:45.300,1019.097799
0343540 *0001V,01/01/70 09:08:45.400,1019.098323
0343633 *0001V,01/01/70 09:08:45.500,1019.098597
0343743 *0001V,01/01/70 09:08:45.600,1019.094713
0343836 *0001V,01/01/70 09:08:45.700,1019.087527
0343930 *0001V,01/01/70 09:08:45.800,1019.080975
0344039 *0001V,01/01/70 09:08:45.900,1019.072837
0344133 *0001V,01/01/70 09:08:46.000,1019.065804
0344242 *0001V,01/01/70 09:08:46.100,1019.055683
0344335 *0001V,01/01/70 09:08:46.200,1019.041773
0344429 *0001V,01/01/70 09:08:46.300,1019.034545
0344538 *0001V,01/01/70 09:08:46.400,1019.027730
0344632 *0001V,01/01/70 09:08:46.500,1019.022090
0344741 *0001V,01/01/70 09:08:46.600,1019.009414
0344835 *0001V,01/01/70 09:08:46.700,1019.002023
0344944 *0001V,01/01/70 09:08:46.800,1018.994928
0345037 *0001V,01/01/70 09:08:46.900,1018.990031
0345131 *0001V,01/01/70 09:08:47.000,1018.979413
0345240 *0001V,01/01/70 09:08:47.100,1018.973989
0345334 *0001V,01/01/70 09:08:47.200,1018.968503
0345443 *0001V,01/01/70 09:08:47.300,1018.968702
0345537 *0001V,01/01/70 09:08:47.400,1018.964965
0345630 *0001V,01/01/70 09:08:47.500,1018.965990
0345739 *0001V,01/01/70 09:08:47.600,1018.964912
0345833 *0001V,01/01/70 09:08:47.700,1018.963490
0345942 *0001V,01/01/70 09:08:47.800,1018.966747
0346036 *0001V,01/01/70 09:08:47.900,1018.968208
0346129 *0001V,01/01/70 09:08:48.000,1018.963459
0346239 *0001V,01/01/70 09:08:48.100,1018.969433
0346332 *0001V,01/01/70 09:08:48.200,1018.967406
0346441 *0001V,01/01/70 09:08:48.300,1018.982285
0346535 *0001V,01/01/70 09:08:48.400,1018.980117
0346629 *0001V,01/01/70 09:08:48.500,1018.987101
0346738 *0001V,01/01/70 09:08:48.600,1019.013657
0346831 *0001V,01/01/70 09:08:48.700,1019.008448
0346941 *0001V,01/01/70 09:08:48.800,1019.018414
0347034 *0001V,01/01/70 09:08:48.900,1019.012427
0347143 *0001V,01/01/70 09:08:49.000,1019.032777
0347237 *0001V,01/01/70 09:08:49.100,1019.033002
0347331 *0001V,01/01/70 09:08:49.200,1019.048726
0347440 *0001V,01/01/70 09:08:49.300,1019.046062
0347533 *0001V,01/01/70 09:08:49.400,1019.045218
0347643 *0001V,01/01/70 09:08:49.500,1019.058141
0347736 *0001V,01/01/70 09:08:49.600,1019.062829
0347830 *0001V,01/01/70 09:08:49.700,1019.062967
0347939 *0001V,01/01/70 09:08:49.800,1019.065956
0348033 *0001V,01/01/70 09:08:49.900,1019.074968
0348142 *0001V,01/01/70 09:08:50.000,1019.072359
0348235 *0001V,01/01/70 09:08:50.100,1019.075076
0348329 *0001V,01/01/70 09:08:50.200,1019.075410
0348438 *0001V,01/01/70 09:08:50.300,1019.077186
0348532 *0001V,01/01/70 09:08:50.400,1019.077868
0348641 *0001V,01/01/70 09:08:50.500,1019.071844
0348735 *0001V,01/01/70 09:08:50.600,1019.070892
0348844 *0001V,01/01/70 09:08:50.700,1019.064781
0348937 *0001V,01/01/70 09:08:50.800,1019.062996
0349031 *0001V,01/01/70 09:08:50.900,1019.060763
0349140 *0001V,01/01/70 09:08:51.000,1019.053327
0349234 *0001V,01/01/70 09:08:51.100,1019.048680
0349343 *0001V,01/01/70 09:08:51.200,1019.044662
0349437 *0001V,01/01/70 09:08:51.300,1019.039208
0349530 *0001V,01/01/70 09:08:51.400,1019.030910
0349639 *0001V,01/01/70 09:08:51.500,1019.021799
0349733 *0001V,01/01/70 09:08:51.600,1019.022621
0349842 *0001V,01/01/70 09:08:51.700,1019.016653
0349936 *0001V,01/01/70 09:08:51.800,1019.012922
0350029 *0001V,01/01/70 09:08:51.900,1019.008307
0350139 *0001V,01/01/70 09:08:52.000,1019.005738
0350232 *0001V,01/01/70 09:08:52.100,1019.000171
0350341 *0001V,01/01/70 09:08:52.200,1018.997121
0350435 *0001V,01/01/70 09:08:52.300,1018.995966
0350544 *0001V,01/01/70 09:08:52.400,1018.996585
0350638 *0001V,01/01/70 09:08:52.500,1018.990755
0350731 *0001V,01/01/70 09:08:52.600,1018.991594
0350841 *0001V,01/01/70 09:08:52.700,1018.991424
0350934 *0001V,01/01/70 09:08:52.800,1018.998168
0351043 *0001V,01/01/70 09:08:52.900,1018.988581
0351137 *0001V,01/01/70 09:08:53.000,1018.998681
0351231 *0001V,01/01/70 09:08:53.100,1018.994263
0351340 *0001V,01/01/70 09:08:53.200,1019.012807
0351433 *0001V,01/01/70 09:08:53.300,1019.021780
0351543 *0001V,01/01/70 09:08:53.400,1019.010226
0351636 *0001V,01/01/70 09:08:53.500,1019.031125
0351730 *0001V,01/01/70 09:08:53.600,1019.033289
0351839 *0001V,01/01/70 09:08:53.700,1019.029069
0351933 *0001V,01/01/70 09:08:53.800,1019.028328
0352042 *0001V,01/01/70 09:08:53.900,1019.039428
0352135 *0001V,01/01/70 09:08:54.000,1019.042089
0352229 *0001V,01/01/70 09:08:54.100,1019.043675
0352338 *0001V,01/01/70 09:08:54.200,1019.051117
0352432 *0001V,01/01/70 09:08:54.300,1019.044953
0352541 *0001V,01/01/70 09:08:54.400,1019.045646
0352635 *0001V,01/01/70 09:08:54.500,1019.045669
0352744 *0001V,01/01/70 09:08:54.600,1019.049341
0352837 *0001V,01/01/70 09:08:54.700,1019.048276
0352931 *0001V,01/01/70 09:08:54.800,1019.051466
0353040 *0001V,01/01/70 09:08:54.900,1019.047422
0353134 *0001V,01/01/70 09:08:55.000,1019.042835
0353243 *0001V,01/01/70 09:08:55.100,1019.041017
0353337 *0001V,01/01/70 09:08:55.200,1019.038706
0353430 *0001V,01/01/70 09:08:55.300,1019.036831
0353539 *0001V,01/01/70 09:08:55.400,1019.035466
0353633 *0001V,01/01/70 09:08:55.500,1019.034351
0353742 *0001V,01/01/70 09:08:55.600,1019.033109
0353836 *0001V,01/01/70 09:08:55.700,1019.029959
0353929 *0001V,01/01/70 09:08:55.800,1019.027853
0354039 *0001V,01/01/70 09:08:55.900,1019.022983
0354132 *0001V,01/01/70 09:08:56.000,1019.022590
0354241 *0001V,01/01/70 09:08:56.100,1019.019799
0354335 *0001V,01/01/70 09:08:56.200,1019.016571
0354429 *0001V,01/01/70 09:08:56.300,1019.017369
0354538 *0001V,01/01/70 09:08:56.400,1019.017682
0354631 *0001V,01/01/70 09:08:56.500,1019.015777
0354741 *0001V,01/01/70 09:08:56.600,1019.018037
0354834 *0001V,01/01/70 09:08:56.700,1019.015675
0354943 *0001V,01/01/70 09:08:56.800,1019.016511
0355037 *0001V,01/01/70 09:08:56.900,1019.017401
0355131 *0001V,01/01/70 09:08:57.000,1019.019508
0355240 *0001V,01/01/70 09:08:57.100,1019.023696
0355333 *0001V,01/01/70 09:08:57.200,1019.026034
0355443 *0001V,01/01/70 09:08:57.300,1019.032089
0355536 *0001V,01/01/70 09:08:57.400,1019.033748
0355630 *0001V,01/01/70 09:08:57.500,1019.041227
0355739 *0001V,01/01/70 09:08:57.600,1019.043029
0355833 *0001V,01/01/70 09:08:57.700,1019.036322
0355942 *0001V,01/01/70 09:08:57.800,1019.040995
0356035 *0001V,01/01/70 09:08:57.900,1019.054081
0356129 *0001V,01/01/70 09:08:58.000,1019.070316
0356238 *0001V,01/01/70 09:08:58.100,1019.058208
0356332 *0001V,01/01/70 09:08:58.200,1019.075368
0356441 *0001V,01/01/70 09:08:58.300,1019.086150
0356535 *0001V,01/01/70 09:08:58.400,1019.095406
0356644 *0001V,01/01/70 09:08:58.500,1019.086090
0356737 *0001V,01/01/70 09:08:58.600,1019.098228
0356831 *0001V,01/01/70 09:08:58.700,1019.099979
0356940 *0001V,01/01/70 09:08:58.800,1019.101809
0357034 *0001V,01/01/70 09:08:58.900,1019.097136
0357143 *0001V,01/01/70 09:08:59.000,1019.088151
0357237 *0001V,01/01/70 09:08:59.100,1019.100360
0357330 *0001V,01/01/70 09:08:59.200,1019.093515
0357439 *0001V,01/01/70 09:08:59.300,1019.094740
0357533 *0001V,01/01/70 09:08:59.400,1019.106536
0357642 *0001V,01/01/70 09:08:59.500,1019.109657
0357736 *0001V,01/01/70 09:08:59.600,1019.107804
0357829 *0001V,01/01/70 09:08:59.700,1019.101577
0357939 *0001V,01/01/70 09:08:59.800,1019.097037
0358032 *0001V,01/01/70 09:08:59.900,1019.088624
0358141 *0001V,01/01/70 09:09:00.000,1019.079410
0358235 *0001V,01/01/70 09:09:00.100,1019.073682
0358329 *0001V,01/01/70 09:09:00.200,1019.067116
0358438 *0001V,01/01/70 09:09:00.300,1019.064586
0358531 *0001V,01/01/70 09:09:00.400,1019.058056
0358641 *0001V,01/01/70 09:09:00.500,1019.042736
0358734 *0001V,01/01/70 09:09:00.600,1019.041211
0358843 *0001V,01/01/70 09:09:00.700,1019.032616
0358937 *0001V,01/01/70 09:09:00.800,1019.026180
0359031 *0001V,01/01/70 09:09:00.900,1019.020269
0359140 *0001V,01/01/70 09:09:01.000,1019.010351
0359233 *0001V,01/01/70 09:09:01.100,1019.006032
0359343 *0001V,01/01/70 09:09:01.200,1019.001889
0359436 *0001V,01/01/70 09:09:01.300,1018.996709
0359530 *0001V,01/01/70 09:09:01.400,1018.992297
0359639 *0001V,01/01/70 09:09:01.500,1018.987128
0359733 *0001V,01/01/70 09:09:01.600,1018.984556
0359842 *0001V,01/01/70 09:09:01.700,1018.982478
0359935 *0001V,01/01/70 09:09:01.800,1018.980181
0400029 *0001V,01/01/70 09:09:01.900,1018.980821
0400138 *0001V,01/01/70 09:09:02.000,1018.981610
0400232 *0001V,01/01/70 09:09:02.100,1018.984329
0400341 *0001V,01/01/70 09:09:02.200,1018.987962
0400435 *0001V,01/01/70 09:09:02.300,1018.986167
0400528 *0001V,01/01/70 09:09:02.400,1018.993273
0400637 *0001V,01/01/70 09:09:02.500,1018.994760
0400731 *0001V,01/01/70 09:09:02.600,1018.991627
0400840 *0001V,01/01/70 09:09:02.700,1018.995513
0400934 *0001V,01/01/70 09:09:02.800,1018.997512
0401043 *0001V,01/01/70 09:09:02.900,1019.001308
0401137 *0001V,01/01/70 09:09:03.000,1019.006670
0401230 *0001V,01/01/70 09:09:03.100,1019.020235
0401339 *0001V,01/01/70 09:09:03.200,1019.000052
0401433 *0001V,01/01/70 09:09:03.300,1019.012605
0401542 *0001V,01/01/70 09:09:03.400,1019.024189
0401636 *0001V,01/01/70 09:09:03.500,1019.016366
0401729 *0001V,01/01/70 09:09:03.600,1019.022078
0401839 *0001V,01/01/70 09:09:03.700,1019.020113
0401932 *0001V,01/01/70 09:09:03.800,1019.037932
0402041 *0001V,01/01/70 09:09:03.900,1019.033240
0402135 *0001V,01/01/70 09:09:04.000,1019.039243
0402229 *0001V,01/01/70 09:09:04.100,1019.043350
0402338 *0001V,01/01/70 09:09:04.200,1019.047234
0402431 *0001V,01/01/70 09:09:04.300,1019.046990
0402541 *0001V,01/01/70 09:09:04.400,1019.050842
0402634 *0001V,01/01/70 09:09:04.500,1019.051953
0402743 *0001V,01/01/70 09:09:04.600,1019.053534
0402837 *0001V,01/01/70 09:09:04.700,1019.053177
0402931 *0001V,01/01/70 09:09:04.800,1019.055779
0403040 *0001V,01/01/70 09:09:04.900,1019.052727
0403133 *0001V,01/01/70 09:09:05.000,1019.050188
0403243 *0001V,01/01/70 09:09:05.100,1019.050967
0403336 *0001V,01/01/70 09:09:05.200,1019.051868
0403430 *0001V,01/01/70 09:09:05.300,1019.046011
0403539 *0001V,01/01/70 09:09:05.400,1019.043031
0403633 *0001V,01/01/70 09:09:05.500,1019.040258
0403742 *0001V,01/01/70 09:09:05.600,1019.043197
0403835 *0001V,01/01/70 09:09:05.700,1019.039783
0403929 *0001V,01/01/70 09:09:05.800,1019.036545
0404038 *0001V,01/01/70 09:09:05.900,1019.036821
0404132 *0001V,01/01/70 09:09:06.000,1019.037170
0404241 *0001V,01/01/70 09:09:06.100,1019.030989
0404335 *0001V,01/01/70 09:09:06.200,1019.027069
0404444 *0001V,01/01/70 09:09:06.300,1019.026153
0404537 *0001V,01/01/70 09:09:06.400,1019.019299
0404631 *0001V,01/01/70 09:09:06.500,1019.014027
0404740 *0001V,01/01/70 09:09:06.600,1019.007522
0404834 *0001V,01/01/70 09:09:06.700,1019.006909
0404943 *0001V,01/01/70 09:09:06.800,1019.004534
0405037 *0001V,01/01/70 09:09:06.900,1019.001708
0405130 *0001V,01/01/70 09:09:07.000,1018.999840
0405239 *0001V,01/01/70 09:09:07.100,1018.995009
0405333 *0001V,01/01/70 09:09:07.200,1018.994122
0405442 *0001V,01/01/70 09:09:07.300,1018.990821
0405536 *0001V,01/01/70 09:09:07.400,1018.993355
0405629 *0001V,01/01/70 09:09:07.500,1018.993710
0405739 *0001V,01/01/70 09:09:07.600,1018.996460
0405832 *0001V,01/01/70 09:09:07.700,1019.000729
0405941 *0001V,01/01/70 09:09:07.800,1019.001154
0406035 *0001V,01/01/70 09:09:07.900,1019.000119
0406129 *0001V,01/01/70 09:09:08.000,1018.990995
0406238 *0001V,01/01/70 09:09:08.100,1019.008951
0406331 *0001V,01/01/70 09:09:08.200,1019.004297
0406441 *0001V,01/01/70 09:09:08.300,1019.013685
0406534 *0001V,01/01/70 09:09:08.400,1019.020168
0406643 *0001V,01/01/70 09:09:08.500,1019.027005
0406737 *0001V,01/01/70 09:09:08.600,1019.034534
0406831 *0001V,01/01/70 09:09:08.700,1019.041575
0406940 *0001V,01/01/70 09:09:08.800,1019.061694
0407033 *0001V,01/01/70 09:09:08.900,1019.047029
0407143 *0001V,01/01/70 09:09:09.000,1019.071630
0407236 *0001V,01/01/70 09:09:09.100,1019.069284
0407330 *0001V,01/01/70 09:09:09.200,1019.071668
0407439 *0001V,01/01/70 09:09:09.300,1019.081681
0407533 *0001V,01/01/70 09:09:09.400,1019.098607
0407642 *0001V,01/01/70 09:09:09.500,1019.100505
0407735 *0001V,01/01/70 09:09:09.600,1019.097298
0407829 *0001V,01/01/70 09:09:09.700,1019.108726
0407938 *0001V,01/01/70 09:09:09.800,1019.109834
0408032 *0001V,01/01/70 09:09:09.900,1019.116550
0408141 *0001V,01/01/70 09:09:10.000,1019.115176
0408235 *0001V,01/01/70 09:09:10.100,1019.119054
0408328 *0001V,01/01/70 09:09:10.200,1019.118563
0408437 *0001V,01/01/70 09:09:10.300,1019.117137
0408531 *0001V,01/01/70 09:09:10.400,1019.111067
0408640 *0001V,01/01/70 09:09:10.500,1019.105645
0408734 *0001V,01/01/70 09:09:10.600,1019.101488
0408843 *0001V,01/01/70 09:09:10.700,1019.095349
0408937 *0001V,01/01/70 09:09:10.800,1019.085890
0409030 *0001V,01/01/70 09:09:10.900,1019.082112
0409139 *0001V,01/01/70 09:09:11.000,1019.076441
0409233 *0001V,01/01/70 09:09:11.100,1019.067418
0409342 *0001V,01/01/70 09:09:11.200,1019.059400
0409436 *0001V,01/01/70 09:09:11.300,1019.049781
0409529 *0001V,01/01/70 09:09:11.400,1019.040365
0409639 *0001V,01/01/70 09:09:11.500,1019.031257
0409732 *0001V,01/01/70 09:09:11.600,1019.022320
0409841 *0001V,01/01/70 09:09:11.700,1019.013404
0409935 *0001V,01/01/70 09:09:11.800,1019.003983
0410029 *0001V,01/01/70 09:09:11.900,1018.999143
0410138 *0001V,01/01/70 09:09:12.000,1018.995721
0410231 *0001V,01/01/70 09:09:12.100,1018.995769
0410341 *0001V,01/01/70 09:09:12.200,1018.987600
0410434 *0001V,01/01/70 09:09:12.300,1018.984726
0410543 *0001V,01/01/70 09:09:12.400,1018.982819
0410637 *0001V,01/01/70 09:09:12.500,1018.981299
0410731 *0001V,01/01/70 09:09:12.600,1018.979106
0410840 *0001V,01/01/70 09:09:12.700,1018.978418
0410933 *0001V,01/01/70 09:09:12.800,1018.979591
0411043 *0001V,01/01/70 09:09:12.900,1018.982583
0411136 *0001V,01/01/70 09:09:13.000,1018.982596
0411230 *0001V,01/01/70 09:09:13.100,1018.984203
0411339 *0001V,01/01/70 09:09:13.200,1018.987737
0411433 *0001V,01/01/70 09:09:13.300,1018.990697
0411542 *0001V,01/01/70 09:09:13.400,1018.993912
0411635 *0001V,01/01/70 09:09:13.500,1018.992177
0411729 *0001V,01/01/70 09:09:13.600,1018.993241
0411838 *0001V,01/01/70 09:09:13.700,1019.000285
0411932 *0001V,01/01/70 09:09:13.800,1019.007936
0412041 *0001V,01/01/70 09:09:13.900,1019.008734
0412135 *0001V,01/01/70 09:09:14.000,1019.008453
0412228 *0001V,01/01/70 09:09:14.100,1019.008802
0412337 *0001V,01/01/70 09:09:14.200,1019.012047
0412431 *0001V,01/01/70 09:09:14.300,1019.010365
0412540 *0001V,01/01/70 09:09:14.400,1019.010639
0412634 *0001V,01/01/70 09:09:14.500,1019.009933
0412743 *0001V,01/01/70 09:09:14.600,1019.015346
0412837 *0001V,01/01/70 09:09:14.700,1019.019079
0412930 *0001V,01/01/70 09:09:14.800,1019.024821
0413039 *0001V,01/01/70 09:09:14.900,1019.030473
0413133 *0001V,01/01/70 09:09:15.000,1019.035029
0413242 *0001V,01/01/70 09:09:15.100,1019.034465
0413336 *0001V,01/01/70 09:09:15.200,1019.036328
0413429 *0001V,01/01/70 09:09:15.300,1019.041937
0413539 *0001V,01/01/70 09:09:15.400,1019.051714
0413632 *0001V,01/01/70 09:09:15.500,1019.051268
0413741 *0001V,01/01/70 09:09:15.600,1019.054128
0413835 *0001V,01/01/70 09:09:15.700,1019.050829
0413929 *0001V,01/01/70 09:09:15.800,1019.059013
0414038 *0001V,01/01/70 09:09:15.900,1019.054236
0414131 *0001V,01/01/70 09:09:16.000,1019.053153
0414241 *0001V,01/01/70 09:09:16.100,1019.053981
0414334 *0001V,01/01/70 09:09:16.200,1019.057288
0414443 *0001V,01/01/70 09:09:16.300,1019.054563
0414537 *0001V,01/01/70 09:09:16.400,1019.050750
0414631 *0001V,01/01/70 09:09:16.500,1019.051713
0414740 *0001V,01/01/70 09:09:16.600,1019.044281
0414833 *0001V,01/01/70 09:09:16.700,1019.045207
0414943 *0001V,01/01/70 09:09:16.800,1019.036932
0415036 *0001V,01/01/70 09:09:16.900,1019.028773
0415130 *0001V,01/01/70 09:09:17.000,1019.023264
0415239 *0001V,01/01/70 09:09:17.100,1019.020083
0415333 *0001V,01/01/70 09:09:17.200,1019.019354
0415442 *0001V,01/01/70 09:09:17.300,1019.010558
0415535 *0001V,01/01/70 09:09:17.400,1019.005058
0415629 *0001V,01/01/70 09:09:17.500,1019.003995
0415738 *0001V,01/01/70 09:09:17.600,1018.999521
0415832 *0001V,01/01/70 09:09:17.700,1018.996416
0415941 *0001V,01/01/70 09:09:17.800,1018.987823
0416035 *0001V,01/01/70 09:09:17.900,1018.984614
0416128 *0001V,01/01/70 09:09:18.000,1018.987823
0416237 *0001V,01/01/70 09:09:18.100,1018.985491
0416331 *0001V,01/01/70 09:09:18.200,1018.985922
0416440 *0001V,01/01/70 09:09:18.300,1018.980471
0416534 *0001V,01/01/70 09:09:18.400,1018.985716
0416643 *0001V,01/01/70 09:09:18.500,1018.994611
0416737 *0001V,01/01/70 09:09:18.600,1018.987433
0416830 *0001V,01/01/70 09:09:18.700,1018.987918
0416939 *0001V,01/01/70 09:09:18.800,1018.987508
0417033 *0001V,01/01/70 09:09:18.900,1018.991061
0417142 *0001V,01/01/70 09:09:19.000,1018.995187
0417236 *0001V,01/01/70 09:09:19.100,1019.002471
0417329 *0001V,01/01/70 09:09:19.200,1019.001491
0417439 *0001V,01/01/70 09:09:19.300,1019.003783
0417532 *0001V,01/01/70 09:09:19.400,1019.015279
0417641 *0001V,01/01/70 09:09:19.500,1019.024358
0417735 *0001V,01/01/70 09:09:19.600,1019.023013
0417829 *0001V,01/01/70 09:09:19.700,1019.030566
0417938 *0001V,01/01/70 09:09:19.800,1019.032463
0418031 *0001V,01/01/70 09:09:19.900,1019.034818
0418141 *0001V,01/01/70 09:09:20.000,1019.034288
0418234 *0001V,01/01/70 09:09:20.100,1019.038570
0418328 *0001V,01/01/70 09:09:20.200,1019.043604
0418437 *0001V,01/01/70 09:09:20.300,1019.046691
0418531 *0001V,01/01/70 09:09:20.400,1019.047029
0418640 *0001V,01/01/70 09:09:20.500,1019.046790
0418733 *0001V,01/01/70 09:09:20.600,1019.048197
0418843 *0001V,01/01/70 09:09:20.700,1019.053805
0418936 *0001V,01/01/70 09:09:20.800,1019.053634
0419030 *0001V,01/01/70 09:09:20.900,1019.054441
0419139 *0001V,01/01/70 09:09:21.000,1019.054086
0419233 *0001V,01/01/70 09:09:21.100,1019.057922
0419342 *0001V,01/01/70 09:09:21.200,1019.060695
0419435 *0001V,01/01/70 09:09:21.300,1019.058906
0419529 *0001V,01/01/70 09:09:21.400,1019.055134
0419638 *0001V,01/01/70 09:09:21.500,1019.063080
0419732 *0001V,01/01/70 09:09:21.600,1019.062312
0419841 *0001V,01/01/70 09:09:21.700,1019.058042
0419935 *0001V,01/01/70 09:09:21.800,1019.052174
0420044 *0001V,01/01/70 09:09:21.900,1019.054886
0420137 *0001V,01/01/70 09:09:22.000,1019.054421
0420231 *0001V,01/01/70 09:09:22.100,1019.046834
0420340 *0001V,01/01/70 09:09:22.200,1019.045422
0420434 *0001V,01/01/70 09:09:22.300,1019.044652
0420543 *0001V,01/01/70 09:09:22.400,1019.044431
0420637 *0001V,01/01/70 09:09:22.500,1019.048810
0420730 *0001V,01/01/70 09:09:22.600,1019.043989
0420839 *0001V,01/01/70 09:09:22.700,1019.041128
0420933 *0001V,01/01/70 09:09:22.800,1019.036063
0421042 *0001V,01/01/70 09:09:22.900,1019.035677
0421136 *0001V,01/01/70 09:09:23.000,1019.024273
0421229 *0001V,01/01/70 09:09:23.100,1019.027317
0421339 *0001V,01/01/70 09:09:23.200,1019.011071
0421432 *0001V,01/01/70 09:09:23.300,1019.026082
0421541 *0001V,01/01/70 09:09:23.400,1019.033398
0421635 *0001V,01/01/70 09:09:23.500,1019.020214
0421729 *0001V,01/01/70 09:09:23.600,1019.025010
0421838 *0001V,01/01/70 09:09:23.700,1019.022679
0421931 *0001V,01/01/70 09:09:23.800,1019.023728
0422041 *0001V,01/01/70 09:09:23.900,1019.027472
0422134 *0001V,01/01/70 09:09:24.000,1019.025051
0422243 *0001V,01/01/70 09:09:24.100,1019.023403
0422337 *0001V,01/01/70 09:09:24.200,1019.022967
0422431 *0001V,01/01/70 09:09:24.300,1019.023288
0422540 *0001V,01/01/70 09:09:24.400,1019.020021
0422633 *0001V,01/01/70 09:09:24.500,1019.019080
0422743 *0001V,01/01/70 09:09:24.600,1019.024570
0422836 *0001V,01/01/70 09:09:24.700,1019.022148
0422930 *0001V,01/01/70 09:09:24.800,1019.017197
0423039 *0001V,01/01/70 09:09:24.900,1019.018072
0423133 *0001V,01/01/70 09:09:25.000,1019.023668
0423242 *0001V,01/01/70 09:09:25.100,1019.021692
0423336 *0001V,01/01/70 09:09:25.200,1019.015122
0423429 *0001V,01/01/70 09:09:25.300,1019.012739
0423538 *0001V,01/01/70 09:09:25.400,1019.012859
0423632 *0001V,01/01/70 09:09:25.500,1019.022304
0423741 *0001V,01/01/70 09:09:25.600,1019.018705
0423835 *0001V,01/01/70 09:09:25.700,1019.016210
0423928 *0001V,01/01/70 09:09:25.800,1019.022155
0424038 *0001V,01/01/70 09:09:25.900,1019.022569
0424131 *0001V,01/01/70 09:09:26.000,1019.025761
0424240 *0001V,01/01/70 09:09:26.100,1019.022648
0424334 *0001V,01/01/70 09:09:26.200,1019.020620
0424443 *0001V,01/01/70 09:09:26.300,1019.022251
0424537 *0001V,01/01/70 09:09:26.400,1019.022992
0424630 *0001V,01/01/70 09:09:26.500,1019.016126
0424740 *0001V,01/01/70 09:09:26.600,1019.005356
0424833 *0001V,01/01/70 09:09:26.700,1019.006246
0424942 *0001V,01/01/70 09:09:26.800,1019.010275
0425036 *0001V,01/01/70 09:09:26.900,1019.010913
0425130 *0001V,01/01/70 09:09:27.000,1019.007694
0425239 *0001V,01/01/70 09:09:27.100,1019.014382
0425332 *0001V,01/01/70 09:09:27.200,1019.004744
0425442 *0001V,01/01/70 09:09:27.300,1019.023553
0425535 *0001V,01/01/70 09:09:27.400,1019.022495
0425629 *0001V,01/01/70 09:09:27.500,1019.018553
0425738 *0001V,01/01/70 09:09:27.600,1019.014425
0425832 *0001V,01/01/70 09:09:27.700,1019.015499
0425941 *0001V,01/01/70 09:09:27.800,1019.031337
0426034 *0001V,01/01/70 09:09:27.900,1019.017278
0426144 *0001V,01/01/70 09:09:28.000,1019.023687
0426237 *0001V,01/01/70 09:09:28.100,1019.015619
0426331 *0001V,01/01/70 09:09:28.200,1019.021794
0426440 *0001V,01/01/70 09:09:28.300,1019.027893
0426534 *0001V,01/01/70 09:09:28.400,1019.034677
0426643 *0001V,01/01/70 09:09:28.500,1019.028583
0426736 *0001V,01/01/70 09:09:28.600,1019.022197
0426830 *0001V,01/01/70 09:09:28.700,1019.017382
0426939 *0001V,01/01/70 09:09:28.800,1019.018016
0427033 *0001V,01/01/70 09:09:28.900,1019.017874
0427142 *0001V,01/01/70 09:09:29.000,1019.011547
0427236 *0001V,01/01/70 09:09:29.100,1019.010328
0427329 *0001V,01/01/70 09:09:29.200,1019.006718
0427438 *0001V,01/01/70 09:09:29.300,1019.004168
0427532 *0001V,01/01/70 09:09:29.400,1019.002981
0427641 *0001V,01/01/70 09:09:29.500,1018.999734
0427735 *0001V,01/01/70 09:09:29.600,1018.997271
0427844 *0001V,01/01/70 09:09:29.700,1019.002562
0427938 *0001V,01/01/70 09:09:29.800,1018.997154
0428031 *0001V,01/01/70 09:09:29.900,1018.991843
0428140 *0001V,01/01/70 09:09:30.000,1018.996392
0428234 *0001V,01/01/70 09:09:30.100,1018.994397
0428343 *0001V,01/01/70 09:09:30.200,1018.994018
0428437 *0001V,01/01/70 09:09:30.300,1018.997756
0428530 *0001V,01/01/70 09:09:30.400,1018.995408
0428640 *0001V,01/01/70 09:09:30.500,1018.996600
0428733 *0001V,01/01/70 09:09:30.600,1019.003975
0428842 *0001V,01/01/70 09:09:30.700,1019.005271
0428936 *0001V,01/01/70 09:09:30.800,1019.005413
0429030 *0001V,01/01/70 09:09:30.900,1019.005890
0429139 *0001V,01/01/70 09:09:31.000,1019.007821
0429232 *0001V,01/01/70 09:09:31.100,1019.010129
0429342 *0001V,01/01/70 09:09:31.200,1019.016790
0429435 *0001V,01/01/70 09:09:31.300,1019.016984
0429529 *0001V,01/01/70 09:09:31.400,1019.019606
0429638 *0001V,01/01/70 09:09:31.500,1019.026399
0429732 *0001V,01/01/70 09:09:31.600,1019.025650
0429841 *0001V,01/01/70 09:09:31.700,1019.029204
0429934 *0001V,01/01/70 09:09:31.800,1019.035311
0430044 *0001V,01/01/70 09:09:31.900,1019.035289
0430137 *0001V,01/01/70 09:09:32.000,1019.044442
0430231 *0001V,01/01/70 09:09:32.100,1019.051411
0430340 *0001V,01/01/70 09:09:32.200,1019.052705
0430434 *0001V,01/01/70 09:09:32.300,1019.060763
0430543 *0001V,01/01/70 09:09:32.400,1019.064291
0430636 *0001V,01/01/70 09:09:32.500,1019.076005
0430730 *0001V,01/01/70 09:09:32.600,1019.072078
0430839 *0001V,01/01/70 09:09:32.700,1019.076717
0430933 *0001V,01/01/70 09:09:32.800,1019.082389
0431042 *0001V,01/01/70 09:09:32.900,1019.081750
0431136 *0001V,01/01/70 09:09:33.000,1019.094521
0431229 *0001V,01/01/70 09:09:33.100,1019.106040
0431338 *0001V,01/01/70 09:09:33.200,1019.107629
0431432 *0001V,01/01/70 09:09:33.300,1019.116337
0431541 *0001V,01/01/70 09:09:33.400,1019.119342
0431635 *0001V,01/01/70 09:09:33.500,1019.119641
0431728 *0001V,01/01/70 09:09:33.600,1019.114671
0431838 *0001V,01/01/70 09:09:33.700,1019.118778
0431931 *0001V,01/01/70 09:09:33.800,1019.113978
0432040 *0001V,01/01/70 09:09:33.900,1019.110674
0432134 *0001V,01/01/70 09:09:34.000,1019.104519
0432243 *0001V,01/01/70 09:09:34.100,1019.102899
0432337 *0001V,01/01/70 09:09:34.200,1019.100434
0432430 *0001V,01/01/70 09:09:34.300,1019.094790
0432540 *0001V,01/01/70 09:09:34.400,1019.086212
0432633 *0001V,01/01/70 09:09:34.500,1019.080910
0432742 *0001V,01/01/70 09:09:34.600,1019.071396
0432836 *0001V,01/01/70 09:09:34.700,1019.067730
0432930 *0001V,01/01/70 09:09:34.800,1019.058025
0433039 *0001V,01/01/70 09:09:34.900,1019.048645
0433132 *0001V,01/01/70 09:09:35.000,1019.040236
0433242 *0001V,01/01/70 09:09:35.100,1019.029196
0433335 *0001V,01/01/70 09:09:35.200,1019.020592
0433429 *0001V,01/01/70 09:09:35.300,1019.013323
0433538 *0001V,01/01/70 09:09:35.400,1019.002151
0433632 *0001V,01/01/70 09:09:35.500,1018.989263
0433741 *0001V,01/01/70 09:09:35.600,1018.982993
0433834 *0001V,01/01/70 09:09:35.700,1018.971171
0433944 *0001V,01/01/70 09:09:35.800,1018.961240
0434037 *0001V,01/01/70 09:09:35.900,1018.951389
0434131 *0001V,01/01/70 09:09:36.000,1018.950233
0434240 *0001V,01/01/70 09:09:36.100,1018.947959
0434334 *0001V,01/01/70 09:09:36.200,1018.947339
0434443 *0001V,01/01/70 09:09:36.300,1018.946424
0434536 *0001V,01/01/70 09:09:36.400,1018.944331
0434630 *0001V,01/01/70 09:09:36.500,1018.944672
0434739 *0001V,01/01/70 09:09:36.600,1018.939808
0434833 *0001V,01/01/70 09:09:36.700,1018.943819
0434942 *0001V,01/01/70 09:09:36.800,1018.940718
0435036 *0001V,01/01/70 09:09:36.900,1018.944758
0435129 *0001V,01/01/70 09:09:37.000,1018.945418
0435238 *0001V,01/01/70 09:09:37.100,1018.942937
0435332 *0001V,01/01/70 09:09:37.200,1018.946824
0435441 *0001V,01/01/70 09:09:37.300,1018.967315
0435535 *0001V,01/01/70 09:09:37.400,1018.977144
0435644 *0001V,01/01/70 09:09:37.500,1018.990815
0435738 *0001V,01/01/70 09:09:37.600,1019.001189
0435831 *0001V,01/01/70 09:09:37.700,1019.011973
0435940 *0001V,01/01/70 09:09:37.800,1019.022305
0436034 *0001V,01/01/70 09:09:37.900,1019.031629
0436143 *0001V,01/01/70 09:09:38.000,1019.044179
0436237 *0001V,01/01/70 09:09:38.100,1019.047051
0436330 *0001V,01/01/70 09:09:38.200,1019.058289
0436440 *0001V,01/01/70 09:09:38.300,1019.073120
0436533 *0001V,01/01/70 09:09:38.400,1019.072014
0436642 *0001V,01/01/70 09:09:38.500,1019.077392
0436736 *0001V,01/01/70 09:09:38.600,1019.091999
0436830 *0001V,01/01/70 09:09:38.700,1019.102175
0436939 *0001V,01/01/70 09:09:38.800,1019.103845
0437032 *0001V,01/01/70 09:09:38.900,1019.104403
0437142 *0001V,01/01/70 09:09:39.000,1019.107485
0437235 *0001V,01/01/70 09:09:39.100,1019.106786
0437329 *0001V,01/01/70 09:09:39.200,1019.101641
0437438 *0001V,01/01/70 09:09:39.300,1019.099123
0437532 *0001V,01/01/70 09:09:39.400,1019.101243
0437641 *0001V,01/01/70 09:09:39.500,1019.100271
0437734 *0001V,01/01/70 09:09:39.600,1019.100312
0437844 *0001V,01/01/70 09:09:39.700,1019.095428
0437937 *0001V,01/01/70 09:09:39.800,1019.089465
0438031 *0001V,01/01/70 09:09:39.900,1019.086782
0438140 *0001V,01/01/70 09:09:40.000,1019.076768
0438234 *0001V,01/01/70 09:09:40.100,1019.073179
0438343 *0001V,01/01/70 09:09:40.200,1019.062235
0438436 *0001V,01/01/70 09:09:40.300,1019.055727
0438530 *0001V,01/01/70 09:09:40.400,1019.047184
0438639 *0001V,01/01/70 09:09:40.500,1019.039950
0438733 *0001V,01/01/70 09:09:40.600,1019.028525
0438842 *0001V,01/01/70 09:09:40.700,1019.021380
0438936 *0001V,01/01/70 09:09:40.800,1019.015047
0439029 *0001V,01/01/70 09:09:40.900,1019.009445
0439138 *0001V,01/01/70 09:09:41.000,1019.004194
0439232 *0001V,01/01/70 09:09:41.100,1018.994575
0439341 *0001V,01/01/70 09:09:41.200,1018.994978
0439435 *0001V,01/01/70 09:09:41.300,1018.992726
0439528 *0001V,01/01/70 09:09:41.400,1018.990192
0439638 *0001V,01/01/70 09:09:41.500,1018.989876
0439731 *0001V,01/01/70 09:09:41.600,1018.990130
0439840 *0001V,01/01/70 09:09:41.700,1018.987808
0439934 *0001V,01/01/70 09:09:41.800,1018.988094
0440043 *0001V,01/01/70 09:09:41.900,1018.993001
0440137 *0001V,01/01/70 09:09:42.000,1018.994983
0440230 *0001V,01/01/70 09:09:42.100,1018.994536
0440340 *0001V,01/01/70 09:09:42.200,1018.999591
0440433 *0001V,01/01/70 09:09:42.300,1019.002082
0440542 *0001V,01/01/70 09:09:42.400,1019.002512
0440636 *0001V,01/01/70 09:09:42.500,1019.004740
0440730 *0001V,01/01/70 09:09:42.600,1019.010766
0440839 *0001V,01/01/70 09:09:42.700,1019.012183
0440932 *0001V,01/01/70 09:09:42.800,1019.008646
0441042 *0001V,01/01/70 09:09:42.900,1019.013397
0441135 *0001V,01/01/70 09:09:43.000,1019.017877
0441229 *0001V,01/01/70 09:09:43.100,1019.023218
0441338 *0001V,01/01/70 09:09:43.200,1019.029112
0441432 *0001V,01/01/70 09:09:43.300,1019.035610
0441541 *0001V,01/01/70 09:09:43.400,1019.040434
0441634 *0001V,01/01/70 09:09:43.500,1019.041002
0441744 *0001V,01/01/70 09:09:43.600,1019.046192
0441837 *0001V,01/01/70 09:09:43.700,1019.044635
0441931 *0001V,01/01/70 09:09:43.800,1019.046370
0442040 *0001V,01/01/70 09:09:43.900,1019.051322
0442134 *0001V,01/01/70 09:09:44.000,1019.052877
0442243 *0001V,01/01/70 09:09:44.100,1019.062124
0442336 *0001V,01/01/70 09:09:44.200,1019.065778
0442430 *0001V,01/01/70 09:09:44.300,1019.071820
0442539 *0001V,01/01/70 09:09:44.400,1019.077441
0442633 *0001V,01/01/70 09:09:44.500,1019.088532
0442742 *0001V,01/01/70 09:09:44.600,1019.087313
0442836 *0001V,01/01/70 09:09:44.700,1019.097033
0442929 *0001V,01/01/70 09:09:44.800,1019.103128
0443038 *0001V,01/01/70 09:09:44.900,1019.104999
0443132 *0001V,01/01/70 09:09:45.000,1019.104666
0443241 *0001V,01/01/70 09:09:45.100,1019.110551
0443335 *0001V,01/01/70 09:09:45.200,1019.106537
0443428 *0001V,01/01/70 09:09:45.300,1019.115688
0443538 *0001V,01/01/70 09:09:45.400,1019.116930
0443631 *0001V,01/01/70 09:09:45.500,1019.114581
0443740 *0001V,01/01/70 09:09:45.600,1019.112356
0443834 *0001V,01/01/70 09:09:45.700,1019.112505
0443943 *0001V,01/01/70 09:09:45.800,1019.099029
0444037 *0001V,01/01/70 09:09:45.900,1019.086726
0444130 *0001V,01/01/70 09:09:46.000,1019.085613
0444240 *0001V,01/01/70 09:09:46.100,1019.081796
0444333 *0001V,01/01/70 09:09:46.200,1019.078672
0444442 *0001V,01/01/70 09:09:46.300,1019.075057
0444536 *0001V,01/01/70 09:09:46.400,1019.070057
0444630 *0001V,01/01/70 09:09:46.500,1019.064502
0444739 *0001V,01/01/70 09:09:46.600,1019.059352
0444832 *0001V,01/01/70 09:09:46.700,1019.050676
0444942 *0001V,01/01/70 09:09:46.800,1019.044205
0445035 *0001V,01/01/70 09:09:46.900,1019.032849
0445129 *0001V,01/01/70 09:09:47.000,1019.029061
0445238 *0001V,01/01/70 09:09:47.100,1019.017347
0445332 *0001V,01/01/70 09:09:47.200,1019.013552
0445441 *0001V,01/01/70 09:09:47.300,1019.004922
0445534 *0001V,01/01/70 09:09:47.400,1018.996813
0445644 *0001V,01/01/70 09:09:47.500,1018.984245
0445737 *0001V,01/01/70 09:09:47.600,1018.978675
0445831 *0001V,01/01/70 09:09:47.700,1018.971152
0445940 *0001V,01/01/70 09:09:47.800,1018.965065
0446034 *0001V,01/01/70 09:09:47.900,1018.960861
0446143 *0001V,01/01/70 09:09:48.000,1018.956900
0446236 *0001V,01/01/70 09:09:48.100,1018.953173
0446330 *0001V,01/01/70 09:09:48.200,1018.952895
0446439 *0001V,01/01/70 09:09:48.300,1018.948986
0446533 *0001V,01/01/70 09:09:48.400,1018.944632
0446642 *0001V,01/01/70 09:09:48.500,1018.938485
0446736 *0001V,01/01/70 09:09:48.600,1018.943559
0446829 *0001V,01/01/70 09:09:48.700,1018.946205
0446938 *0001V,01/01/70 09:09:48.800,1018.946244
0447032 *0001V,01/01/70 09:09:48.900,1018.967885
0447141 *0001V,01/01/70 09:09:49.000,1018.975748
0447235 *0001V,01/01/70 09:09:49.100,1018.980143
0447328 *0001V,01/01/70 09:09:49.200,1018.986989
0447438 *0001V,01/01/70 09:09:49.300,1018.986454
0447531 *0001V,01/01/70 09:09:49.400,1019.001729
0447640 *0001V,01/01/70 09:09:49.500,1019.003991
0447734 *0001V,01/01/70 09:09:49.600,1019.019573
0447843 *0001V,01/01/70 09:09:49.700,1019.030572
0447937 *0001V,01/01/70 09:09:49.800,1019.042087
0448030 *0001V,01/01/70 09:09:49.900,1019.048650
0448140 *0001V,01/01/70 09:09:50.000,1019.052320
0448233 *0001V,01/01/70 09:09:50.100,1019.063562
0448342 *0001V,01/01/70 09:09:50.200,1019.078027
0448436 *0001V,01/01/70 09:09:50.300,1019.080782
0448530 *0001V,01/01/70 09:09:50.400,1019.086599
0448639 *0001V,01/01/70 09:09:50.500,1019.091033
0448732 *0001V,01/01/70 09:09:50.600,1019.088290
0448842 *0001V,01/01/70 09:09:50.700,1019.099771
0448935 *0001V,01/01/70 09:09:50.800,1019.088411
0449029 *0001V,01/01/70 09:09:50.900,1019.082748
0449138 *0001V,01/01/70 09:09:51.000,1019.081965
0449232 *0001V,01/01/70 09:09:51.100,1019.085464
0449341 *0001V,01/01/70 09:09:51.200,1019.081070
0449434 *0001V,01/01/70 09:09:51.300,1019.080446
0449544 *0001V,01/01/70 09:09:51.400,1019.080724
0449637 *0001V,01/01/70 09:09:51.500,1019.078073
0449731 *0001V,01/01/70 09:09:51.600,1019.069846
0449840 *0001V,01/01/70 09:09:51.700,1019.053169
0449934 *0001V,01/01/70 09:09:51.800,1019.047448
0450043 *0001V,01/01/70 09:09:51.900,1019.042108
0450136 *0001V,01/01/70 09:09:52.000,1019.030471
0450230 *0001V,01/01/70 09:09:52.100,1019.012285
0450339 *0001V,01/01/70 09:09:52.200,1019.008072
0450433 *0001V,01/01/70 09:09:52.300,1018.997485
0450542 *0001V,01/01/70 09:09:52.400,1018.989299
0450636 *0001V,01/01/70 09:09:52.500,1018.980302
0450729 *0001V,01/01/70 09:09:52.600,1018.970507
0450838 *0001V,01/01/70 09:09:52.700,1018.961525
0450932 *0001V,01/01/70 09:09:52.800,1018.954856
0451041 *0001V,01/01/70 09:09:52.900,1018.942232
0451135 *0001V,01/01/70 09:09:53.000,1018.935916
0451244 *0001V,01/01/70 09:09:53.100,1018.937302
0451338 *0001V,01/01/70 09:09:53.200,1018.940211
0451431 *0001V,01/01/70 09:09:53.300,1018.948882
0451540 *0001V,01/01/70 09:09:53.400,1018.952180
0451634 *0001V,01/01/70 09:09:53.500,1018.953562
0451743 *0001V,01/01/70 09:09:53.600,1018.958956
0451837 *0001V,01/01/70 09:09:53.700,1018.963978
0451930 *0001V,01/01/70 09:09:53.800,1018.961377
0452040 *0001V,01/01/70 09:09:53.900,1018.968373
0452133 *0001V,01/01/70 09:09:54.000,1018.976358
0452242 *0001V,01/01/70 09:09:54.100,1019.003621
0452336 *0001V,01/01/70 09:09:54.200,1019.004680
0452430 *0001V,01/01/70 09:09:54.300,1019.018236
0452539 *0001V,01/01/70 09:09:54.400,1019.032341
0452632 *0001V,01/01/70 09:09:54.500,1019.038225
0452742 *0001V,01/01/70 09:09:54.600,1019.055042
0452835 *0001V,01/01/70 09:09:54.700,1019.054714
0452929 *0001V,01/01/70 09:09:54.800,1019.080624
0453038 *0001V,01/01/70 09:09:54.900,1019.083070
0453132 *0001V,01/01/70 09:09:55.000,1019.089686
0453241 *0001V,01/01/70 09:09:55.100,1019.098222
0453334 *0001V,01/01/70 09:09:55.200,1019.118136
0453444 *0001V,01/01/70 09:09:55.300,1019.118609
0453537 *0001V,01/01/70 09:09:55.400,1019.117037
0453631 *0001V,01/01/70 09:09:55.500,1019.123482
0453740 *0001V,01/01/70 09:09:55.600,1019.131391
0453834 *0001V,01/01/70 09:09:55.700,1019.132192
0453943 *0001V,01/01/70 09:09:55.800,1019.116292
0454036 *0001V,01/01/70 09:09:55.900,1019.112880
0454130 *0001V,01/01/70 09:09:56.000,1019.109979
0454239 *0001V,01/01/70 09:09:56.100,1019.108886
0454333 *0001V,01/01/70 09:09:56.200,1019.107148
0454442 *0001V,01/01/70 09:09:56.300,1019.096080
0454536 *0001V,01/01/70 09:09:56.400,1019.082149
0454629 *0001V,01/01/70 09:09:56.500,1019.073085
0454738 *0001V,01/01/70 09:09:56.600,1019.067063
0454832 *0001V,01/01/70 09:09:56.700,1019.052288
0454941 *0001V,01/01/70 09:09:56.800,1019.039198
0455035 *0001V,01/01/70 09:09:56.900,1019.035343
0455144 *0001V,01/01/70 09:09:57.000,1019.021715
0455238 *0001V,01/01/70 09:09:57.100,1019.013290
0455331 *0001V,01/01/70 09:09:57.200,1019.003496
0455440 *0001V,01/01/70 09:09:57.300,1018.991567
0455534 *0001V,01/01/70 09:09:57.400,1018.984181
0455643 *0001V,01/01/70 09:09:57.500,1018.980434
0455737 *0001V,01/01/70 09:09:57.600,1018.969966
0455830 *0001V,01/01/70 09:09:57.700,1018.963588
0455940 *0001V,01/01/70 09:09:57.800,1018.955941
0456033 *0001V,01/01/70 09:09:57.900,1018.950710
0456142 *0001V,01/01/70 09:09:58.000,1018.951403
0456236 *0001V,01/01/70 09:09:58.100,1018.949677
0456330 *0001V,01/01/70 09:09:58.200,1018.945886
0456439 *0001V,01/01/70 09:09:58.300,1018.959242
0456532 *0001V,01/01/70 09:09:58.400,1018.970468
0456642 *0001V,01/01/70 09:09:58.500,1018.958168
0456735 *0001V,01/01/70 09:09:58.600,1018.966604
0456829 *0001V,01/01/70 09:09:58.700,1018.970881
0456938 *0001V,01/01/70 09:09:58.800,1018.983071
0457032 *0001V,01/01/70 09:09:58.900,1018.990353
0457141 *0001V,01/01/70 09:09:59.000,1019.005932
0457234 *0001V,01/01/70 09:09:59.100,1019.000314
0457344 *0001V,01/01/70 09:09:59.200,1018.994546
0457437 *0001V,01/01/70 09:09:59.300,1019.011234
0457531 *0001V,01/01/70 09:09:59.400,1019.025011
0457640 *0001V,01/01/70 09:09:59.500,1019.023865
0457734 *0001V,01/01/70 09:09:59.600,1019.036063
0457843 *0001V,01/01/70 09:09:59.700,1019.037265
0457936 *0001V,01/01/70 09:09:59.800,1019.031732
0458030 *0001V,01/01/70 09:09:59.900,1019.032287
0458139 *0001V,01/01/70 09:10:00.000,1019.041916
0458233 *0001V,01/01/70 09:10:00.100,1019.037561
0458342 *0001V,01/01/70 09:10:00.200,1019.050760
0458436 *0001V,01/01/70 09:10:00.300,1019.058976
0458529 *0001V,01/01/70 09:10:00.400,1019.061670
0458638 *0001V,01/01/70 09:10:00.500,1019.059303
0458732 *0001V,01/01/70 09:10:00.600,1019.059684
0458841 *0001V,01/01/70 09:10:00.700,1019.056654
0458935 *0001V,01/01/70 09:10:00.800,1019.053915
0459028 *0001V,01/01/70 09:10:00.900,1019.050534
0459138 *0001V,01/01/70 09:10:01.000,1019.047752
0459231 *0001V,01/01/70 09:10:01.100,1019.051160
0459340 *0001V,01/01/70 09:10:01.200,1019.041731
0459434 *0001V,01/01/70 09:10:01.300,1019.041543
0459543 *0001V,01/01/70 09:10:01.400,1019.038688
0459637 *0001V,01/01/70 09:10:01.500,1019.037229
0459730 *0001V,01/01/70 09:10:01.600,1019.036589
0459840 *0001V,01/01/70 09:10:01.700,1019.028114
0459933 *0001V,01/01/70 09:10:01.800,1019.022859
0500042 *0001V,01/01/70 09:10:01.900,1019.021874
0500136 *0001V,01/01/70 09:10:02.000,1019.016781
0500230 *0001V,01/01/70 09:10:02.100,1019.018146
0500339 *0001V,01/01/70 09:10:02.200,1019.012078
0500432 *0001V,01/01/70 09:10:02.300,1019.011031
0500542 *0001V,01/01/70 09:10:02.400,1019.009870
0500635 *0001V,01/01/70 09:10:02.500,1019.012520
0500729 *0001V,01/01/70 09:10:02.600,1019.013905
0500838 *0001V,01/01/70 09:10:02.700,1019.010626
0500932 *0001V,01/01/70 09:10:02.800,1019.007406
0501041 *0001V,01/01/70 09:10:02.900,1019.004213
0501134 *0001V,01/01/70 09:10:03.000,1018.998637
0501244 *0001V,01/01/70 09:10:03.100,1019.013420
0501337 *0001V,01/01/70 09:10:03.200,1019.008703
0501431 *0001V,01/01/70 09:10:03.300,1019.017140
0501540 *0001V,01/01/70 09:10:03.400,1019.022644
0501634 *0001V,01/01/70 09:10:03.500,1019.025909
0501743 *0001V,01/01/70 09:10:03.600,1019.030368
0501836 *0001V,01/01/70 09:10:03.700,1019.038579
0501930 *0001V,01/01/70 09:10:03.800,1019.034679
0502039 *0001V,01/01/70 09:10:03.900,1019.046586
0502133 *0001V,01/01/70 09:10:04.000,1019.051715
0502242 *0001V,01/01/70 09:10:04.100,1019.052395
0502336 *0001V,01/01/70 09:10:04.200,1019.055888
0502429 *0001V,01/01/70 09:10:04.300,1019.059568
0502538 *0001V,01/01/70 09:10:04.400,1019.057906
0502632 *0001V,01/01/70 09:10:04.500,1019.055679
0502741 *0001V,01/01/70 09:10:04.600,1019.059806
0502835 *0001V,01/01/70 09:10:04.700,1019.062315
0502928 *0001V,01/01/70 09:10:04.800,1019.064047
0503038 *0001V,01/01/70 09:10:04.900,1019.068200
0503131 *0001V,01/01/70 09:10:05.000,1019.063263
0503240 *0001V,01/01/70 09:10:05.100,1019.064581
0503334 *0001V,01/01/70 09:10:05.200,1019.062390
0503443 *0001V,01/01/70 09:10:05.300,1019.065298
0503537 *0001V,01/01/70 09:10:05.400,1019.059836
0503630 *0001V,01/01/70 09:10:05.500,1019.058803
0503740 *0001V,01/01/70 09:10:05.600,1019.053867
0503833 *0001V,01/01/70 09:10:05.700,1019.048996
0503942 *0001V,01/01/70 09:10:05.800,1019.044721
0504036 *0001V,01/01/70 09:10:05.900,1019.040529
0504130 *0001V,01/01/70 09:10:06.000,1019.032047
0504239 *0001V,01/01/70 09:10:06.100,1019.026181
0504332 *0001V,01/01/70 09:10:06.200,1019.027160
0504442 *0001V,01/01/70 09:10:06.300,1019.021245
0504535 *0001V,01/01/70 09:10:06.400,1019.021426
0504629 *0001V,01/01/70 09:10:06.500,1019.015153
0504738 *0001V,01/01/70 09:10:06.600,1019.008762
0504832 *0001V,01/01/70 09:10:06.700,1019.002551
0504941 *0001V,01/01/70 09:10:06.800,1018.996747
0505034 *0001V,01/01/70 09:10:06.900,1019.000301
0505128 *0001V,01/01/70 09:10:07.000,1018.996963
0505237 *0001V,01/01/70 09:10:07.100,1019.004527
0505331 *0001V,01/01/70 09:10:07.200,1019.005456
0505440 *0001V,01/01/70 09:10:07.300,1019.003156
0505534 *0001V,01/01/70 09:10:07.400,1019.017865
0505643 *0001V,01/01/70 09:10:07.500,1019.017480
0505736 *0001V,01/01/70 09:10:07.600,1019.019070
0505830 *0001V,01/01/70 09:10:07.700,1019.028767
0505939 *0001V,01/01/70 09:10:07.800,1019.029493
0506033 *0001V,01/01/70 09:10:07.900,1019.035023
0506142 *0001V,01/01/70 09:10:08.000,1019.034158
0506236 *0001V,01/01/70 09:10:08.100,1019.040117
0506329 *0001V,01/01/70 09:10:08.200,1019.047478
0506438 *0001V,01/01/70 09:10:08.300,1019.048500
0506532 *0001V,01/01/70 09:10:08.400,1019.046318
0506641 *0001V,01/01/70 09:10:08.500,1019.056250
0506735 *0001V,01/01/70 09:10:08.600,1019.056912
0506844 *0001V,01/01/70 09:10:08.700,1019.053931
0506938 *0001V,01/01/70 09:10:08.800,1019.055509
0507031 *0001V,01/01/70 09:10:08.900,1019.052336
0507140 *0001V,01/01/70 09:10:09.000,1019.050156
0507234 *0001V,01/01/70 09:10:09.100,1019.047906
0507343 *0001V,01/01/70 09:10:09.200,1019.046859
0507437 *0001V,01/01/70 09:10:09.300,1019.044124
0507530 *0001V,01/01/70 09:10:09.400,1019.042147
0507640 *0001V,01/01/70 09:10:09.500,1019.040300
0507733 *0001V,01/01/70 09:10:09.600,1019.034051
0507842 *0001V,01/01/70 09:10:09.700,1019.028163
0507936 *0001V,01/01/70 09:10:09.800,1019.026797
0508030 *0001V,01/01/70 09:10:09.900,1019.020440
0508139 *0001V,01/01/70 09:10:10.000,1019.021045
0508232 *0001V,01/01/70 09:10:10.100,1019.009871
0508342 *0001V,01/01/70 09:10:10.200,1019.015693
0508435 *0001V,01/01/70 09:10:10.300,1019.006368
0508529 *0001V,01/01/70 09:10:10.400,1019.000779
0508638 *0001V,01/01/70 09:10:10.500,1018.994975
0508732 *0001V,01/01/70 09:10:10.600,1018.986202
0508841 *0001V,01/01/70 09:10:10.700,1018.984688
0508934 *0001V,01/01/70 09:10:10.800,1018.972989
0509044 *0001V,01/01/70 09:10:10.900,1018.981203
0509137 *0001V,01/01/70 09:10:11.000,1018.967397
0509231 *0001V,01/01/70 09:10:11.100,1018.972098
0509340 *0001V,01/01/70 09:10:11.200,1018.969631
0509434 *0001V,01/01/70 09:10:11.300,1018.972095
0509543 *0001V,01/01/70 09:10:11.400,1018.967790
0509636 *0001V,01/01/70 09:10:11.500,1018.965660
0509730 *0001V,01/01/70 09:10:11.600,1018.970426
0509839 *0001V,01/01/70 09:10:11.700,1018.970957
0509933 *0001V,01/01/70 09:10:11.800,1018.969136
0510042 *0001V,01/01/70 09:10:11.900,1018.973967
0510136 *0001V,01/01/70 09:10:12.000,1018.971922
0510229 *0001V,01/01/70 09:10:12.100,1018.974610
0510338 *0001V,01/01/70 09:10:12.200,1018.968010
0510432 *0001V,01/01/70 09:10:12.300,1018.976074
0510541 *0001V,01/01/70 09:10:12.400,1018.982741
0510635 *0001V,01/01/70 09:10:12.500,1018.983303
0510728 *0001V,01/01/70 09:10:12.600,1018.984033
0510838 *0001V,01/01/70 09:10:12.700,1018.986793
0510931 *0001V,01/01/70 09:10:12.800,1018.987730
0511040 *0001V,01/01/70 09:10:12.900,1018.991537
0511134 *0001V,01/01/70 09:10:13.000,1018.994464
0511243 *0001V,01/01/70 09:10:13.100,1018.999374
0511337 *0001V,01/01/70 09:10:13.200,1019.007436
0511430 *0001V,01/01/70 09:10:13.300,1019.011834
0511540 *0001V,01/01/70 09:10:13.400,1019.009701
0511633 *0001V,01/01/70 09:10:13.500,1019.001399
0511742 *0001V,01/01/70 09:10:13.600,1018.997305
0511836 *0001V,01/01/70 09:10:13.700,1019.006769
0511930 *0001V,01/01/70 09:10:13.800,1019.009953
0512039 *0001V,01/01/70 09:10:13.900,1019.025645
0512132 *0001V,01/01/70 09:10:14.000,1019.019705
0512242 *0001V,01/01/70 09:10:14.100,1019.012979
0512335 *0001V,01/01/70 09:10:14.200,1019.034036
0512429 *0001V,01/01/70 09:10:14.300,1019.038120
0512538 *0001V,01/01/70 09:10:14.400,1019.031414
0512632 *0001V,01/01/70 09:10:14.500,1019.032982
0512741 *0001V,01/01/70 09:10:14.600,1019.041388
0512834 *0001V,01/01/70 09:10:14.700,1019.042078
0512944 *0001V,01/01/70 09:10:14.800,1019.041862
0513037 *0001V,01/01/70 09:10:14.900,1019.043083
0513131 *0001V,01/01/70 09:10:15.000,1019.043894
0513240 *0001V,01/01/70 09:10:15.100,1019.043492
0513334 *0001V,01/01/70 09:10:15.200,1019.027345
0513443 *0001V,01/01/70 09:10:15.300,1019.026379
0513536 *0001V,01/01/70 09:10:15.400,1019.021401
0513630 *0001V,01/01/70 09:10:15.500,1019.019588
0513739 *0001V,01/01/70 09:10:15.600,1019.014318
0513833 *0001V,01/01/70 09:10:15.700,1019.012195
0513942 *0001V,01/01/70 09:10:15.800,1018.999741
0514036 *0001V,01/01/70 09:10:15.900,1019.000138
0514129 *0001V,01/01/70 09:10:16.000,1019.008161
0514238 *0001V,01/01/70 09:10:16.100,1019.009494
0514332 *0001V,01/01/70 09:10:16.200,1019.010042
0514441 *0001V,01/01/70 09:10:16.300,1019.005622
0514535 *0001V,01/01/70 09:10:16.400,1019.004586
0514628 *0001V,01/01/70 09:10:16.500,1018.997990
0514738 *0001V,01/01/70 09:10:16.600,1018.993457
0514831 *0001V,01/01/70 09:10:16.700,1018.992448
0514940 *0001V,01/01/70 09:10:16.800,1018.989377
0515034 *0001V,01/01/70 09:10:16.900,1018.992602
0515143 *0001V,01/01/70 09:10:17.000,1018.996736
0515237 *0001V,01/01/70 09:10:17.100,1018.999926
0515330 *0001V,01/01/70 09:10:17.200,1019.004040
0515440 *0001V,01/01/70 09:10:17.300,1019.000862
0515533 *0001V,01/01/70 09:10:17.400,1019.004777
0515642 *0001V,01/01/70 09:10:17.500,1019.007050
0515736 *0001V,01/01/70 09:10:17.600,1019.008512
0515830 *0001V,01/01/70 09:10:17.700,1019.009155
0515939 *0001V,01/01/70 09:10:17.800,1019.010372
0516032 *0001V,01/01/70 09:10:17.900,1019.018630
0516142 *0001V,01/01/70 09:10:18.000,1019.023940
0516235 *0001V,01/01/70 09:10:18.100,1019.030807
0516329 *0001V,01/01/70 09:10:18.200,1019.031825
0516438 *0001V,01/01/70 09:10:18.300,1019.043188
0516532 *0001V,01/01/70 09:10:18.400,1019.039761
0516641 *0001V,01/01/70 09:10:18.500,1019.057018
0516734 *0001V,01/01/70 09:10:18.600,1019.061947
0516844 *0001V,01/01/70 09:10:18.700,1019.057761
0516937 *0001V,01/01/70 09:10:18.800,1019.061225
0517031 *0001V,01/01/70 09:10:18.900,1019.071303
0517140 *0001V,01/01/70 09:10:19.000,1019.077875
0517234 *0001V,01/01/70 09:10:19.100,1019.083446
0517343 *0001V,01/01/70 09:10:19.200,1019.090427
0517436 *0001V,01/01/70 09:10:19.300,1019.085351
0517530 *0001V,01/01/70 09:10:19.400,1019.093844
0517639 *0001V,01/01/70 09:10:19.500,1019.085683
0517733 *0001V,01/01/70 09:10:19.600,1019.095982
0517842 *0001V,01/01/70 09:10:19.700,1019.100501
0517936 *0001V,01/01/70 09:10:19.800,1019.091965
0518029 *0001V,01/01/70 09:10:19.900,1019.088116
0518138 *0001V,01/01/70 09:10:20.000,1019.094993
0518232 *0001V,01/01/70 09:10:20.100,1019.082253
0518341 *0001V,01/01/70 09:10:20.200,1019.086956
0518435 *0001V,01/01/70 09:10:20.300,1019.086067
0518528 *0001V,01/01/70 09:10:20.400,1019.066937
0518638 *0001V,01/01/70 09:10:20.500,1019.078092
0518731 *0001V,01/01/70 09:10:20.600,1019.073465
0518840 *0001V,01/01/70 09:10:20.700,1019.073885
0518934 *0001V,01/01/70 09:10:20.800,1019.064840
0519043 *0001V,01/01/70 09:10:20.900,1019.053104
0519137 *0001V,01/01/70 09:10:21.000,1019.045099
0519230 *0001V,01/01/70 09:10:21.100,1019.036786
0519340 *0001V,01/01/70 09:10:21.200,1019.030928
0519433 *0001V,01/01/70 09:10:21.300,1019.020024
0519542 *0001V,01/01/70 09:10:21.400,1019.015078
0519636 *0001V,01/01/70 09:10:21.500,1019.004995
0519730 *0001V,01/01/70 09:10:21.600,1018.993129
0519839 *0001V,01/01/70 09:10:21.700,1018.983954
0519932 *0001V,01/01/70 09:10:21.800,1018.976879
0520042 *0001V,01/01/70 09:10:21.900,1018.970266
0520135 *0001V,01/01/70 09:10:22.000,1018.963648
0520229 *0001V,01/01/70 09:10:22.100,1018.951264
0520338 *0001V,01/01/70 09:10:22.200,1018.944239
0520432 *0001V,01/01/70 09:10:22.300,1018.940055
0520541 *0001V,01/01/70 09:10:22.400,1018.930744
0520634 *0001V,01/01/70 09:10:22.500,1018.930768
0520728 *0001V,01/01/70 09:10:22.600,1018.923061
0520837 *0001V,01/01/70 09:10:22.700,1018.914988
0520931 *0001V,01/01/70 09:10:22.800,1018.910054
0521040 *0001V,01/01/70 09:10:22.900,1018.910233
0521134 *0001V,01/01/70 09:10:23.000,1018.910447
0521243 *0001V,01/01/70 09:10:23.100,1018.905592
0521336 *0001V,01/01/70 09:10:23.200,1018.902945
0521430 *0001V,01/01/70 09:10:23.300,1018.906312
0521539 *0001V,01/01/70 09:10:23.400,1018.902861
0521633 *0001V,01/01/70 09:10:23.500,1018.903282
0521742 *0001V,01/01/70 09:10:23.600,1018.916205
0521836 *0001V,01/01/70 09:10:23.700,1018.924402
0521929 *0001V,01/01/70 09:10:23.800,1018.935382
0522038 *0001V,01/01/70 09:10:23.900,1018.963712
0522132 *0001V,01/01/70 09:10:24.000,1018.971447
0522241 *0001V,01/01/70 09:10:24.100,1018.982483
0522335 *0001V,01/01/70 09:10:24.200,1018.983934
0522428 *0001V,01/01/70 09:10:24.300,1018.998342
0522538 *0001V,01/01/70 09:10:24.400,1019.018031
0522631 *0001V,01/01/70 09:10:24.500,1019.027794
0522740 *0001V,01/01/70 09:10:24.600,1019.042435
0522834 *0001V,01/01/70 09:10:24.700,1019.048526
0522943 *0001V,01/01/70 09:10:24.800,1019.059193
0523037 *0001V,01/01/70 09:10:24.900,1019.071335
0523130 *0001V,01/01/70 09:10:25.000,1019.072010
0523240 *0001V,01/01/70 09:10:25.100,1019.086318
0523333 *0001V,01/01/70 09:10:25.200,1019.091741
0523442 *0001V,01/01/70 09:10:25.300,1019.081819
0523536 *0001V,01/01/70 09:10:25.400,1019.096702
0523630 *0001V,01/01/70 09:10:25.500,1019.101860
0523739 *0001V,01/01/70 09:10:25.600,1019.094985
0523832 *0001V,01/01/70 09:10:25.700,1019.108173
0523942 *0001V,01/01/70 09:10:25.800,1019.093910
0524035 *0001V,01/01/70 09:10:25.900,1019.108952
0524129 *0001V,01/01/70 09:10:26.000,1019.094090
0524238 *0001V,01/01/70 09:10:26.100,1019.088216
0524332 *0001V,01/01/70 09:10:26.200,1019.089490
0524441 *0001V,01/01/70 09:10:26.300,1019.084001
0524534 *0001V,01/01/70 09:10:26.400,1019.081177
0524644 *0001V,01/01/70 09:10:26.500,1019.072614
0524737 *0001V,01/01/70 09:10:26.600,1019.063791
0524831 *0001V,01/01/70 09:10:26.700,1019.057490
0524940 *0001V,01/01/70 09:10:26.800,1019.057114
0525034 *0001V,01/01/70 09:10:26.900,1019.053901
0525143 *0001V,01/01/70 09:10:27.000,1019.040389
0525236 *0001V,01/01/70 09:10:27.100,1019.030722
0525330 *0001V,01/01/70 09:10:27.200,1019.019676
0525439 *0001V,01/01/70 09:10:27.300,1019.006986
0525533 *0001V,01/01/70 09:10:27.400,1018.989881
0525642 *0001V,01/01/70 09:10:27.500,1018.984025
0525736 *0001V,01/01/70 09:10:27.600,1018.966930
0525829 *0001V,01/01/70 09:10:27.700,1018.955538
0525938 *0001V,01/01/70 09:10:27.800,1018.943020
0526032 *0001V,01/01/70 09:10:27.900,1018.938163
0526141 *0001V,01/01/70 09:10:28.000,1018.926745
0526235 *0001V,01/01/70 09:10:28.100,1018.918600
0526328 *0001V,01/01/70 09:10:28.200,1018.915978
0526438 *0001V,01/01/70 09:10:28.300,1018.915080
0526531 *0001V,01/01/70 09:10:28.400,1018.905846
0526640 *0001V,01/01/70 09:10:28.500,1018.909791
0526734 *0001V,01/01/70 09:10:28.600,1018.915600
0526843 *0001V,01/01/70 09:10:28.700,1018.908599
0526937 *0001V,01/01/70 09:10:28.800,1018.915122
0527030 *0001V,01/01/70 09:10:28.900,1018.923040
0527140 *0001V,01/01/70 09:10:29.000,1018.929086
0527233 *0001V,01/01/70 09:10:29.100,1018.933576
0527342 *0001V,01/01/70 09:10:29.200,1018.960154
0527436 *0001V,01/01/70 09:10:29.300,1018.952312
0527530 *0001V,01/01/70 09:10:29.400,1018.970995
0527639 *0001V,01/01/70 09:10:29.500,1018.971851
0527732 *0001V,01/01/70 09:10:29.600,1018.987665
0527842 *0001V,01/01/70 09:10:29.700,1019.003091
0527935 *0001V,01/01/70 09:10:29.800,1019.006908
0528029 *0001V,01/01/70 09:10:29.900,1019.027104
0528138 *0001V,01/01/70 09:10:30.000,1019.045431
0528232 *0001V,01/01/70 09:10:30.100,1019.054631
0528341 *0001V,01/01/70 09:10:30.200,1019.066291
0528434 *0001V,01/01/70 09:10:30.300,1019.086444
0528528 *0001V,01/01/70 09:10:30.400,1019.104279
0528637 *0001V,01/01/70 09:10:30.500,1019.115212
0528731 *0001V,01/01/70 09:10:30.600,1019.134781
0528840 *0001V,01/01/70 09:10:30.700,1019.129421
0528934 *0001V,01/01/70 09:10:30.800,1019.142374
0529043 *0001V,01/01/70 09:10:30.900,1019.153144
0529136 *0001V,01/01/70 09:10:31.000,1019.151107
0529230 *0001V,01/01/70 09:10:31.100,1019.153388
0529339 *0001V,01/01/70 09:10:31.200,1019.161076
0529433 *0001V,01/01/70 09:10:31.300,1019.159517
0529542 *0001V,01/01/70 09:10:31.400,1019.149826
0529636 *0001V,01/01/70 09:10:31.500,1019.139764
0529729 *0001V,01/01/70 09:10:31.600,1019.137269
0529838 *0001V,01/01/70 09:10:31.700,1019.135590
0529932 *0001V,01/01/70 09:10:31.800,1019.135817
0530041 *0001V,01/01/70 09:10:31.900,1019.130124
0530135 *0001V,01/01/70 09:10:32.000,1019.128641
0530228 *0001V,01/01/70 09:10:32.100,1019.123070
0530338 *0001V,01/01/70 09:10:32.200,1019.110026
0530431 *0001V,01/01/70 09:10:32.300,1019.091105
0530540 *0001V,01/01/70 09:10:32.400,1019.075655
0530634 *0001V,01/01/70 09:10:32.500,1019.059261
0530743 *0001V,01/01/70 09:10:32.600,1019.046348
0530837 *0001V,01/01/70 09:10:32.700,1019.040634
0530930 *0001V,01/01/70 09:10:32.800,1019.024239
0531040 *0001V,01/01/70 09:10:32.900,1019.008913
0531133 *0001V,01/01/70 09:10:33.000,1018.994041
0531242 *0001V,01/01/70 09:10:33.100,1018.989864
0531336 *0001V,01/01/70 09:10:33.200,1018.978401
0531430 *0001V,01/01/70 09:10:33.300,1018.970022
0531539 *0001V,01/01/70 09:10:33.400,1018.958110
0531632 *0001V,01/01/70 09:10:33.500,1018.946800
0531742 *0001V,01/01/70 09:10:33.600,1018.944371
0531835 *0001V,01/01/70 09:10:33.700,1018.933878
0531929 *0001V,01/01/70 09:10:33.800,1018.922798
0532038 *0001V,01/01/70 09:10:33.900,1018.916721
0532132 *0001V,01/01/70 09:10:34.000,1018.914563
0532241 *0001V,01/01/70 09:10:34.100,1018.906676
0532334 *0001V,01/01/70 09:10:34.200,1018.910647
0532428 *0001V,01/01/70 09:10:34.300,1018.907048
0532537 *0001V,01/01/70 09:10:34.400,1018.909078
0532631 *0001V,01/01/70 09:10:34.500,1018.912216
0532740 *0001V,01/01/70 09:10:34.600,1018.906418
0532834 *0001V,01/01/70 09:10:34.700,1018.914151
0532943 *0001V,01/01/70 09:10:34.800,1018.929146
0533036 *0001V,01/01/70 09:10:34.900,1018.936683
0533130 *0001V,01/01/70 09:10:35.000,1018.951787
0533239 *0001V,01/01/70 09:10:35.100,1018.942409
0533333 *0001V,01/01/70 09:10:35.200,1018.948824
0533442 *0001V,01/01/70 09:10:35.300,1018.962385
0533536 *0001V,01/01/70 09:10:35.400,1018.961012
0533629 *0001V,01/01/70 09:10:35.500,1018.979167
0533738 *0001V,01/01/70 09:10:35.600,1018.983875
0533832 *0001V,01/01/70 09:10:35.700,1018.992224
0533941 *0001V,01/01/70 09:10:35.800,1019.015593
0534035 *0001V,01/01/70 09:10:35.900,1019.022128
0534144 *0001V,01/01/70 09:10:36.000,1019.039037
0534238 *0001V,01/01/70 09:10:36.100,1019.039401
0534331 *0001V,01/01/70 09:10:36.200,1019.055223
0534440 *0001V,01/01/70 09:10:36.300,1019.073253
0534534 *0001V,01/01/70 09:10:36.400,1019.063075
0534643 *0001V,01/01/70 09:10:36.500,1019.077514
0534737 *0001V,01/01/70 09:10:36.600,1019.071045
0534830 *0001V,01/01/70 09:10:36.700,1019.080561
0534940 *0001V,01/01/70 09:10:36.800,1019.080468
0535033 *0001V,01/01/70 09:10:36.900,1019.076687
0535142 *0001V,01/01/70 09:10:37.000,1019.067635
0535236 *0001V,01/01/70 09:10:37.100,1019.066242
0535330 *0001V,01/01/70 09:10:37.200,1019.060226
0535439 *0001V,01/01/70 09:10:37.300,1019.069587
0535532 *0001V,01/01/70 09:10:37.400,1019.051292
0535642 *0001V,01/01/70 09:10:37.500,1019.053727
0535735 *0001V,01/01/70 09:10:37.600,1019.047767
0535829 *0001V,01/01/70 09:10:37.700,1019.044879
0535938 *0001V,01/01/70 09:10:37.800,1019.043082
0536032 *0001V,01/01/70 09:10:37.900,1019.033042
0536141 *0001V,01/01/70 09:10:38.000,1019.024939
0536234 *0001V,01/01/70 09:10:38.100,1019.016610
0536344 *0001V,01/01/70 09:10:38.200,1019.010730
0536437 *0001V,01/01/70 09:10:38.300,1019.000352
0536531 *0001V,01/01/70 09:10:38.400,1019.000570
0536640 *0001V,01/01/70 09:10:38.500,1019.001239
0536734 *0001V,01/01/70 09:10:38.600,1018.994747
0536843 *0001V,01/01/70 09:10:38.700,1018.986986
0536936 *0001V,01/01/70 09:10:38.800,1018.982747
0537030 *0001V,01/01/70 09:10:38.900,1018.976568
0537139 *0001V,01/01/70 09:10:39.000,1018.977658
0537233 *0001V,01/01/70 09:10:39.100,1018.971467
0537342 *0001V,01/01/70 09:10:39.200,1018.972290
0537436 *0001V,01/01/70 09:10:39.300,1018.976515
0537529 *0001V,01/01/70 09:10:39.400,1018.980381
0537638 *0001V,01/01/70 09:10:39.500,1018.973314
0537732 *0001V,01/01/70 09:10:39.600,1018.980726
0537841 *0001V,01/01/70 09:10:39.700,1018.982060
0537935 *0001V,01/01/70 09:10:39.800,1018.989105
0538028 *0001V,01/01/70 09:10:39.900,1018.988775
0538138 *0001V,01/01/70 09:10:40.000,1018.993295
0538231 *0001V,01/01/70 09:10:40.100,1018.999505
0538340 *0001V,01/01/70 09:10:40.200,1018.998686
0538434 *0001V,01/01/70 09:10:40.300,1018.988044
0538543 *0001V,01/01/70 09:10:40.400,1019.015714
0538637 *0001V,01/01/70 09:10:40.500,1019.018044
0538730 *0001V,01/01/70 09:10:40.600,1019.031423
0538840 *0001V,01/01/70 09:10:40.700,1019.028216
0538933 *0001V,01/01/70 09:10:40.800,1019.032800
0539042 *0001V,01/01/70 09:10:40.900,1019.035731
0539136 *0001V,01/01/70 09:10:41.000,1019.037984
0539230 *0001V,01/01/70 09:10:41.100,1019.043188
0539339 *0001V,01/01/70 09:10:41.200,1019.053482
0539432 *0001V,01/01/70 09:10:41.300,1019.061028
0539542 *0001V,01/01/70 09:10:41.400,1019.056618
0539635 *0001V,01/01/70 09:10:41.500,1019.053562
0539729 *0001V,01/01/70 09:10:41.600,1019.055224
0539838 *0001V,01/01/70 09:10:41.700,1019.072868
0539932 *0001V,01/01/70 09:10:41.800,1019.071626
0540041 *0001V,01/01/70 09:10:41.900,1019.081231
0540134 *0001V,01/01/70 09:10:42.000,1019.077935
0540228 *0001V,01/01/70 09:10:42.100,1019.083299
0540337 *0001V,01/01/70 09:10:42.200,1019.089228
0540431 *0001V,01/01/70 09:10:42.300,1019.085865
0540540 *0001V,01/01/70 09:10:42.400,1019.064394
0540634 *0001V,01/01/70 09:10:42.500,1019.068756
0540743 *0001V,01/01/70 09:10:42.600,1019.076126
0540836 *0001V,01/01/70 09:10:42.700,1019.074224
0540930 *0001V,01/01/70 09:10:42.800,1019.068072
0541039 *0001V,01/01/70 09:10:42.900,1019.064732
0541133 *0001V,01/01/70 09:10:43.000,1019.067426
0541242 *0001V,01/01/70 09:10:43.100,1019.062384
0541336 *0001V,01/01/70 09:10:43.200,1019.061935
0541429 *0001V,01/01/70 09:10:43.300,1019.062825
0541538 *0001V,01/01/70 09:10:43.400,1019.054980
0541632 *0001V,01/01/70 09:10:43.500,1019.055595
0541741 *0001V,01/01/70 09:10:43.600,1019.051852
0541835 *0001V,01/01/70 09:10:43.700,1019.045737
0541928 *0001V,01/01/70 09:10:43.800,1019.038384
0542038 *0001V,01/01/70 09:10:43.900,1019.029066
0542131 *0001V,01/01/70 09:10:44.000,1019.029070
0542240 *0001V,01/01/70 09:10:44.100,1019.018901
0542334 *0001V,01/01/70 09:10:44.200,1019.015221
0542443 *0001V,01/01/70 09:10:44.300,1019.000989
0542537 *0001V,01/01/70 09:10:44.400,1018.997033
0542630 *0001V,01/01/70 09:10:44.500,1018.993163
0542740 *0001V,01/01/70 09:10:44.600,1018.984284
0542833 *0001V,01/01/70 09:10:44.700,1018.976635
0542942 *0001V,01/01/70 09:10:44.800,1018.970439
0543036 *0001V,01/01/70 09:10:44.900,1018.964019
0543130 *0001V,01/01/70 09:10:45.000,1018.958408
0543239 *0001V,01/01/70 09:10:45.100,1018.952568
0543332 *0001V,01/01/70 09:10:45.200,1018.951294
0543442 *0001V,01/01/70 09:10:45.300,1018.944281
0543535 *0001V,01/01/70 09:10:45.400,1018.944488
0543629 *0001V,01/01/70 09:10:45.500,1018.938342
0543738 *0001V,01/01/70 09:10:45.600,1018.946660
0543832 *0001V,01/01/70 09:10:45.700,1018.943528
0543941 *0001V,01/01/70 09:10:45.800,1018.937677
0544034 *0001V,01/01/70 09:10:45.900,1018.945616
0544144 *0001V,01/01/70 09:10:46.000,1018.943389
0544237 *0001V,01/01/70 09:10:46.100,1018.948916
0544331 *0001V,01/01/70 09:10:46.200,1018.952711
0544440 *0001V,01/01/70 09:10:46.300,1018.952174
0544534 *0001V,01/01/70 09:10:46.400,1018.945994
0544643 *0001V,01/01/70 09:10:46.500,1018.964200
0544736 *0001V,01/01/70 09:10:46.600,1018.967709
0544830 *0001V,01/01/70 09:10:46.700,1018.968459
0544939 *0001V,01/01/70 09:10:46.800,1018.971817
0545033 *0001V,01/01/70 09:10:46.900,1018.979317
0545142 *0001V,01/01/70 09:10:47.000,1018.975024
0545236 *0001V,01/01/70 09:10:47.100,1018.966024
0545329 *0001V,01/01/70 09:10:47.200,1018.997154
0545438 *0001V,01/01/70 09:10:47.300,1018.989780
0545532 *0001V,01/01/70 09:10:47.400,1018.999078
0545641 *0001V,01/01/70 09:10:47.500,1019.014146
0545735 *0001V,01/01/70 09:10:47.600,1019.016353
0545828 *0001V,01/01/70 09:10:47.700,1019.025236
0545938 *0001V,01/01/70 09:10:47.800,1019.031516
0546031 *0001V,01/01/70 09:10:47.900,1019.032174
0546140 *0001V,01/01/70 09:10:48.000,1019.035542
0546234 *0001V,01/01/70 09:10:48.100,1019.033648
0546343 *0001V,01/01/70 09:10:48.200,1019.042975
0546437 *0001V,01/01/70 09:10:48.300,1019.052158
0546530 *0001V,01/01/70 09:10:48.400,1019.053721
0546640 *0001V,01/01/70 09:10:48.500,1019.049025
0546733 *0001V,01/01/70 09:10:48.600,1019.041402
0546842 *0001V,01/01/70 09:10:48.700,1019.034839
0546936 *0001V,01/01/70 09:10:48.800,1019.043807
0547030 *0001V,01/01/70 09:10:48.900,1019.043932
0547139 *0001V,01/01/70 09:10:49.000,1019.043089
0547232 *0001V,01/01/70 09:10:49.100,1019.046617
0547342 *0001V,01/01/70 09:10:49.200,1019.043372
0547435 *0001V,01/01/70 09:10:49.300,1019.049638
0547529 *0001V,01/01/70 09:10:49.400,1019.046715
0547638 *0001V,01/01/70 09:10:49.500,1019.049258
0547732 *0001V,01/01/70 09:10:49.600,1019.036035
0547841 *0001V,01/01/70 09:10:49.700,1019.039023
0547934 *0001V,01/01/70 09:10:49.800,1019.031192
0548044 *0001V,01/01/70 09:10:49.900,1019.031470
0548137 *0001V,01/01/70 09:10:50.000,1019.031800
0548231 *0001V,01/01/70 09:10:50.100,1019.028211
0548340 *0001V,01/01/70 09:10:50.200,1019.023363
0548434 *0001V,01/01/70 09:10:50.300,1019.021218
0548543 *0001V,01/01/70 09:10:50.400,1019.021566
0548636 *0001V,01/01/70 09:10:50.500,1019.018094
0548730 *0001V,01/01/70 09:10:50.600,1019.007603
0548839 *0001V,01/01/70 09:10:50.700,1019.001455
0548933 *0001V,01/01/70 09:10:50.800,1018.997470
0549042 *0001V,01/01/70 09:10:50.900,1018.987139
0549136 *0001V,01/01/70 09:10:51.000,1018.985254
0549229 *0001V,01/01/70 09:10:51.100,1018.980200
0549338 *0001V,01/01/70 09:10:51.200,1018.974041
0549432 *0001V,01/01/70 09:10:51.300,1018.965266
0549541 *0001V,01/01/70 09:10:51.400,1018.968609
0549635 *0001V,01/01/70 09:10:51.500,1018.972703
0549728 *0001V,01/01/70 09:10:51.600,1018.963775
0549838 *0001V,01/01/70 09:10:51.700,1018.962750
0549931 *0001V,01/01/70 09:10:51.800,1018.954782
0550040 *0001V,01/01/70 09:10:51.900,1018.958150
0550134 *0001V,01/01/70 09:10:52.000,1018.961642
0550243 *0001V,01/01/70 09:10:52.100,1018.967139
0550337 *0001V,01/01/70 09:10:52.200,1018.972809
0550430 *0001V,01/01/70 09:10:52.300,1018.970096
0550540 *0001V,01/01/70 09:10:52.400,1018.979040
0550633 *0001V,01/01/70 09:10:52.500,1018.980141
0550742 *0001V,01/01/70 09:10:52.600,1018.985304
0550836 *0001V,01/01/70 09:10:52.700,1018.985741
0550930 *0001V,01/01/70 09:10:52.800,1018.995125
0551039 *0001V,01/01/70 09:10:52.900,1018.992442
0551132 *0001V,01/01/70 09:10:53.000,1018.997412
0551242 *0001V,01/01/70 09:10:53.100,1019.008170
0551335 *0001V,01/01/70 09:10:53.200,1019.010795
0551429 *0001V,01/01/70 09:10:53.300,1019.027123
0551538 *0001V,01/01/70 09:10:53.400,1019.019745
0551632 *0001V,01/01/70 09:10:53.500,1019.024737
0551741 *0001V,01/01/70 09:10:53.600,1019.053403
0551834 *0001V,01/01/70 09:10:53.700,1019.051441
0551928 *0001V,01/01/70 09:10:53.800,1019.055556
0552037 *0001V,01/01/70 09:10:53.900,1019.071086
0552131 *0001V,01/01/70 09:10:54.000,1019.084958
0552240 *0001V,01/01/70 09:10:54.100,1019.077918
0552334 *0001V,01/01/70 09:10:54.200,1019.085966
0552443 *0001V,01/01/70 09:10:54.300,1019.091455
0552536 *0001V,01/01/70 09:10:54.400,1019.086398
0552630 *0001V,01/01/70 09:10:54.500,1019.094312
0552739 *0001V,01/01/70 09:10:54.600,1019.107858
0552833 *0001V,01/01/70 09:10:54.700,1019.111593
0552942 *0001V,01/01/70 09:10:54.800,1019.111936
0553036 *0001V,01/01/70 09:10:54.900,1019.115695
0553129 *0001V,01/01/70 09:10:55.000,1019.114928
0553238 *0001V,01/01/70 09:10:55.100,1019.109760
0553332 *0001V,01/01/70 09:10:55.200,1019.106651
0553441 *0001V,01/01/70 09:10:55.300,1019.104309
0553535 *0001V,01/01/70 09:10:55.400,1019.097088
0553628 *0001V,01/01/70 09:10:55.500,1019.093135
0553738 *0001V,01/01/70 09:10:55.600,1019.081794
0553831 *0001V,01/01/70 09:10:55.700,1019.076453
0553940 *0001V,01/01/70 09:10:55.800,1019.071503
0554034 *0001V,01/01/70 09:10:55.900,1019.067866
0554143 *0001V,01/01/70 09:10:56.000,1019.057282
0554237 *0001V,01/01/70 09:10:56.100,1019.051495
0554330 *0001V,01/01/70 09:10:56.200,1019.043125
0554440 *0001V,01/01/70 09:10:56.300,1019.031889
0554533 *0001V,01/01/70 09:10:56.400,1019.021533
0554642 *0001V,01/01/70 09:10:56.500,1019.011125
0554736 *0001V,01/01/70 09:10:56.600,1019.001287
0554830 *0001V,01/01/70 09:10:56.700,1019.000374
0554939 *0001V,01/01/70 09:10:56.800,1018.996821
0555032 *0001V,01/01/70 09:10:56.900,1018.989487
0555142 *0001V,01/01/70 09:10:57.000,1018.982735
0555235 *0001V,01/01/70 09:10:57.100,1018.975268
0555329 *0001V,01/01/70 09:10:57.200,1018.967774
0555438 *0001V,01/01/70 09:10:57.300,1018.968755
0555532 *0001V,01/01/70 09:10:57.400,1018.961366
0555641 *0001V,01/01/70 09:10:57.500,1018.956752
0555734 *0001V,01/01/70 09:10:57.600,1018.965628
0555844 *0001V,01/01/70 09:10:57.700,1018.959725
0555937 *0001V,01/01/70 09:10:57.800,1018.958011
0556031 *0001V,01/01/70 09:10:57.900,1018.962551
0556140 *0001V,01/01/70 09:10:58.000,1018.965902
0556234 *0001V,01/01/70 09:10:58.100,1018.964215
0556343 *0001V,01/01/70 09:10:58.200,1018.965260
0556436 *0001V,01/01/70 09:10:58.300,1018.970827
0556530 *0001V,01/01/70 09:10:58.400,1018.974693
0556639 *0001V,01/01/70 09:10:58.500,1018.971247
0556733 *0001V,01/01/70 09:10:58.600,1018.977128
0556842 *0001V,01/01/70 09:10:58.700,1018.976608
0556936 *0001V,01/01/70 09:10:58.800,1018.988338
0557029 *0001V,01/01/70 09:10:58.900,1018.997504
0557138 *0001V,01/01/70 09:10:59.000,1018.991469
0557232 *0001V,01/01/70 09:10:59.100,1018.999088
0557341 *0001V,01/01/70 09:10:59.200,1018.988210
0557435 *0001V,01/01/70 09:10:59.300,1019.006560
0557528 *0001V,01/01/70 09:10:59.400,1019.006691
0557638 *0001V,01/01/70 09:10:59.500,1019.010116
0557731 *0001V,01/01/70 09:10:59.600,1019.009341
0557840 *0001V,01/01/70 09:10:59.700,1019.026042
0557934 *0001V,01/01/70 09:10:59.800,1019.024037
0558043 *0001V,01/01/70 09:10:59.900,1019.029066
0558137 *0001V,01/01/70 09:11:00.000,1019.020325
0558230 *0001V,01/01/70 09:11:00.100,1019.027191
0558340 *0001V,01/01/70 09:11:00.200,1019.036602
0558433 *0001V,01/01/70 09:11:00.300,1019.036730
0558542 *0001V,01/01/70 09:11:00.400,1019.039121
0558636 *0001V,01/01/70 09:11:00.500,1019.044789
0558730 *0001V,01/01/70 09:11:00.600,1019.045867
0558839 *0001V,01/01/70 09:11:00.700,1019.042075
0558932 *0001V,01/01/70 09:11:00.800,1019.042819
0559042 *0001V,01/01/70 09:11:00.900,1019.045801
0559135 *0001V,01/01/70 09:11:01.000,1019.045530
0559229 *0001V,01/01/70 09:11:01.100,1019.046325
0559338 *0001V,01/01/70 09:11:01.200,1019.042074
0559432 *0001V,01/01/70 09:11:01.300,1019.039031
0559541 *0001V,01/01/70 09:11:01.400,1019.038885
0559634 *0001V,01/01/70 09:11:01.500,1019.042578
0559744 *0001V,01/01/70 09:11:01.600,1019.041824
0559837 *0001V,01/01/70 09:11:01.700,1019.037350
0559931 *0001V,01/01/70 09:11:01.800,1019.030257
0600040 *0001V,01/01/70 09:11:01.900,1019.033925
0600134 *0001V,01/01/70 09:11:02.000,1019.035609
0600243 *0001V,01/01/70 09:11:02.100,1019.032229
0600336 *0001V,01/01/70 09:11:02.200,1019.028283
0600430 *0001V,01/01/70 09:11:02.300,1019.025698
0600539 *0001V,01/01/70 09:11:02.400,1019.020913
0600633 *0001V,01/01/70 09:11:02.500,1019.019530
0600742 *0001V,01/01/70 09:11:02.600,1019.019993
0600836 *0001V,01/01/70 09:11:02.700,1019.017934
0600929 *0001V,01/01/70 09:11:02.800,1019.015030
0601038 *0001V,01/01/70 09:11:02.900,1019.010326
0601132 *0001V,01/01/70 09:11:03.000,1019.004281
0601241 *0001V,01/01/70 09:11:03.100,1019.002349
0601335 *0001V,01/01/70 09:11:03.200,1019.007214
0601428 *0001V,01/01/70 09:11:03.300,1019.005606
0601538 *0001V,01/01/70 09:11:03.400,1018.999396
0601631 *0001V,01/01/70 09:11:03.500,1019.002077
0601740 *0001V,01/01/70 09:11:03.600,1019.001948
0601834 *0001V,01/01/70 09:11:03.700,1019.002312
0601943 *0001V,01/01/70 09:11:03.800,1018.998973
0602037 *0001V,01/01/70 09:11:03.900,1018.996566
0602130 *0001V,01/01/70 09:11:04.000,1018.998254
0602240 *0001V,01/01/70 09:11:04.100,1019.002820
0602333 *0001V,01/01/70 09:11:04.200,1019.000427
0602442 *0001V,01/01/70 09:11:04.300,1018.995741
0602536 *0001V,01/01/70 09:11:04.400,1018.996086
0602630 *0001V,01/01/70 09:11:04.500,1019.003098
0602739 *0001V,01/01/70 09:11:04.600,1019.004517
0602832 *0001V,01/01/70 09:11:04.700,1019.009832
0602942 *0001V,01/01/70 09:11:04.800,1019.011849
0603035 *0001V,01/01/70 09:11:04.900,1019.018214
0603129 *0001V,01/01/70 09:11:05.000,1019.016449
0603238 *0001V,01/01/70 09:11:05.100,1019.020609
0603332 *0001V,01/01/70 09:11:05.200,1019.023886
0603441 *0001V,01/01/70 09:11:05.300,1019.019837
0603534 *0001V,01/01/70 09:11:05.400,1019.026408
0603644 *0001V,01/01/70 09:11:05.500,1019.015633
0603737 *0001V,01/01/70 09:11:05.600,1019.029902
0603831 *0001V,01/01/70 09:11:05.700,1019.033436
0603940 *0001V,01/01/70 09:11:05.800,1019.033559
0604034 *0001V,01/01/70 09:11:05.900,1019.046026
0604143 *0001V,01/01/70 09:11:06.000,1019.057197
0604236 *0001V,01/01/70 09:11:06.100,1019.057822
0604330 *0001V,01/01/70 09:11:06.200,1019.060951
0604439 *0001V,01/01/70 09:11:06.300,1019.058481
0604533 *0001V,01/01/70 09:11:06.400,1019.063467
0604642 *0001V,01/01/70 09:11:06.500,1019.062094
0604736 *0001V,01/01/70 09:11:06.600,1019.070915
0604829 *0001V,01/01/70 09:11:06.700,1019.066765
0604938 *0001V,01/01/70 09:11:06.800,1019.058744
0605032 *0001V,01/01/70 09:11:06.900,1019.066146
0605141 *0001V,01/01/70 09:11:07.000,1019.068153
0605235 *0001V,01/01/70 09:11:07.100,1019.070328
0605328 *0001V,01/01/70 09:11:07.200,1019.070013
0605438 *0001V,01/01/70 09:11:07.300,1019.069542
0605531 *0001V,01/01/70 09:11:07.400,1019.070541
0605640 *0001V,01/01/70 09:11:07.500,1019.059846
0605734 *0001V,01/01/70 09:11:07.600,1019.056322
0605843 *0001V,01/01/70 09:11:07.700,1019.058530
0605937 *0001V,01/01/70 09:11:07.800,1019.063561
0606030 *0001V,01/01/70 09:11:07.900,1019.056111
0606140 *0001V,01/01/70 09:11:08.000,1019.047550
0606233 *0001V,01/01/70 09:11:08.100,1019.040942
0606342 *0001V,01/01/70 09:11:08.200,1019.039708
0606436 *0001V,01/01/70 09:11:08.300,1019.041951
0606530 *0001V,01/01/70 09:11:08.400,1019.047866
0606639 *0001V,01/01/70 09:11:08.500,1019.042163
0606732 *0001V,01/01/70 09:11:08.600,1019.035216
0606842 *0001V,01/01/70 09:11:08.700,1019.028446
0606935 *0001V,01/01/70 09:11:08.800,1019.023725
0607029 *0001V,01/01/70 09:11:08.900,1019.020979
0607138 *0001V,01/01/70 09:11:09.000,1019.016051
0607232 *0001V,01/01/70 09:11:09.100,1019.006503
0607341 *0001V,01/01/70 09:11:09.200,1018.998639
0607434 *0001V,01/01/70 09:11:09.300,1018.988687
0607544 *0001V,01/01/70 09:11:09.400,1018.989605
0607637 *0001V,01/01/70 09:11:09.500,1018.988226
0607731 *0001V,01/01/70 09:11:09.600,1018.985639
0607840 *0001V,01/01/70 09:11:09.700,1018.980095
0607934 *0001V,01/01/70 09:11:09.800,1018.972646
0608043 *0001V,01/01/70 09:11:09.900,1018.964136
0608136 *0001V,01/01/70 09:11:10.000,1018.969188
0608230 *0001V,01/01/70 09:11:10.100,1018.975869
0608339 *0001V,01/01/70 09:11:10.200,1018.986646
0608433 *0001V,01/01/70 09:11:10.300,1018.988486
0608542 *0001V,01/01/70 09:11:10.400,1018.988294
0608636 *0001V,01/01/70 09:11:10.500,1018.993344
0608729 *0001V,01/01/70 09:11:10.600,1018.994601
0608838 *0001V,01/01/70 09:11:10.700,1018.996410
0608932 *0001V,01/01/70 09:11:10.800,1019.001256
0609041 *0001V,01/01/70 09:11:10.900,1019.013982
0609135 *0001V,01/01/70 09:11:11.000,1019.026325
0609228 *0001V,01/01/70 09:11:11.100,1019.032568
0609338 *0001V,01/01/70 09:11:11.200,1019.039574
0609431 *0001V,01/01/70 09:11:11.300,1019.050653
0609540 *0001V,01/01/70 09:11:11.400,1019.064766
0609634 *0001V,01/01/70 09:11:11.500,1019.071590
0609743 *0001V,01/01/70 09:11:11.600,1019.072302
0609837 *0001V,01/01/70 09:11:11.700,1019.084519
0609930 *0001V,01/01/70 09:11:11.800,1019.099257
0610040 *0001V,01/01/70 09:11:11.900,1019.096852
0610133 *0001V,01/01/70 09:11:12.000,1019.097100
0610242 *0001V,01/01/70 09:11:12.100,1019.096798
0610336 *0001V,01/01/70 09:11:12.200,1019.093467
0610430 *0001V,01/01/70 09:11:12.300,1019.099038
0610539 *0001V,01/01/70 09:11:12.400,1019.106844
0610632 *0001V,01/01/70 09:11:12.500,1019.104689
0610742 *0001V,01/01/70 09:11:12.600,1019.109219
0610835 *0001V,01/01/70 09:11:12.700,1019.098974
0610929 *0001V,01/01/70 09:11:12.800,1019.096508
0611038 *0001V,01/01/70 09:11:12.900,1019.095608
0611132 *0001V,01/01/70 09:11:13.000,1019.094771
0611241 *0001V,01/01/70 09:11:13.100,1019.091807
0611334 *0001V,01/01/70 09:11:13.200,1019.085556
0611444 *0001V,01/01/70 09:11:13.300,1019.076425
0611537 *0001V,01/01/70 09:11:13.400,1019.070478
0611631 *0001V,01/01/70 09:11:13.500,1019.066037
0611740 *0001V,01/01/70 09:11:13.600,1019.056518
0611834 *0001V,01/01/70 09:11:13.700,1019.045384
0611943 *0001V,01/01/70 09:11:13.800,1019.034967
0612036 *0001V,01/01/70 09:11:13.900,1019.025920
0612130 *0001V,01/01/70 09:11:14.000,1019.018487
0612239 *0001V,01/01/70 09:11:14.100,1019.007649
0612333 *0001V,01/01/70 09:11:14.200,1018.993949
0612442 *0001V,01/01/70 09:11:14.300,1018.986919
0612536 *0001V,01/01/70 09:11:14.400,1018.979009
0612629 *0001V,01/01/70 09:11:14.500,1018.967675
0612738 *0001V,01/01/70 09:11:14.600,1018.964106
0612832 *0001V,01/01/70 09:11:14.700,1018.959028
0612941 *0001V,01/01/70 09:11:14.800,1018.953194
0613035 *0001V,01/01/70 09:11:14.900,1018.945041
0613128 *0001V,01/01/70 09:11:15.000,1018.950459
0613238 *0001V,01/01/70 09:11:15.100,1018.951547
0613331 *0001V,01/01/70 09:11:15.200,1018.946335
0613440 *0001V,01/01/70 09:11:15.300,1018.946171
0613534 *0001V,01/01/70 09:11:15.400,1018.953563
0613643 *0001V,01/01/70 09:11:15.500,1018.954405
0613737 *0001V,01/01/70 09:11:15.600,1018.948160
0613830 *0001V,01/01/70 09:11:15.700,1018.953879
0613940 *0001V,01/01/70 09:11:15.800,1018.962265
0614033 *0001V,01/01/70 09:11:15.900,1018.970509
0614142 *0001V,01/01/70 09:11:16.000,1018.963992
0614236 *0001V,01/01/70 09:11:16.100,1018.976358
0614330 *0001V,01/01/70 09:11:16.200,1018.979596
0614439 *0001V,01/01/70 09:11:16.300,1018.999083
0614532 *0001V,01/01/70 09:11:16.400,1019.012862
0614642 *0001V,01/01/70 09:11:16.500,1019.017388
0614735 *0001V,01/01/70 09:11:16.600,1019.021411
0614829 *0001V,01/01/70 09:11:16.700,1019.027697
0614938 *0001V,01/01/70 09:11:16.800,1019.038951
0615032 *0001V,01/01/70 09:11:16.900,1019.036275
0615141 *0001V,01/01/70 09:11:17.000,1019.048976
0615234 *0001V,01/01/70 09:11:17.100,1019.057880
0615344 *0001V,01/01/70 09:11:17.200,1019.059614
0615437 *0001V,01/01/70 09:11:17.300,1019.062264
0615531 *0001V,01/01/70 09:11:17.400,1019.061470
0615640 *0001V,01/01/70 09:11:17.500,1019.062193
0615734 *0001V,01/01/70 09:11:17.600,1019.060703
0615843 *0001V,01/01/70 09:11:17.700,1019.067476
0615936 *0001V,01/01/70 09:11:17.800,1019.070825
0616030 *0001V,01/01/70 09:11:17.900,1019.072859
0616139 *0001V,01/01/70 09:11:18.000,1019.067016
0616233 *0001V,01/01/70 09:11:18.100,1019.072393
0616342 *0001V,01/01/70 09:11:18.200,1019.065025
0616436 *0001V,01/01/70 09:11:18.300,1019.046469
0616529 *0001V,01/01/70 09:11:18.400,1019.055286
0616639 *0001V,01/01/70 09:11:18.500,1019.052330
0616732 *0001V,01/01/70 09:11:18.600,1019.043163
0616841 *0001V,01/01/70 09:11:18.700,1019.042093
0616935 *0001V,01/01/70 09:11:18.800,1019.035374
0617029 *0001V,01/01/70 09:11:18.900,1019.047191
0617138 *0001V,01/01/70 09:11:19.000,1019.039498
0617231 *0001V,01/01/70 09:11:19.100,1019.033559
0617341 *0001V,01/01/70 09:11:19.200,1019.026831
0617434 *0001V,01/01/70 09:11:19.300,1019.030530
0617543 *0001V,01/01/70 09:11:19.400,1019.021204
0617637 *0001V,01/01/70 09:11:19.500,1019.009525
0617731 *0001V,01/01/70 09:11:19.600,1019.016484
0617840 *0001V,01/01/70 09:11:19.700,1019.013908
0617933 *0001V,01/01/70 09:11:19.800,1019.017575
0618043 *0001V,01/01/70 09:11:19.900,1019.014627
0618136 *0001V,01/01/70 09:11:20.000,1019.022561
0618230 *0001V,01/01/70 09:11:20.100,1019.029111
0618339 *0001V,01/01/70 09:11:20.200,1019.031626
0618433 *0001V,01/01/70 09:11:20.300,1019.025081
0618542 *0001V,01/01/70 09:11:20.400,1019.029240
0618635 *0001V,01/01/70 09:11:20.500,1019.034288
0618729 *0001V,01/01/70 09:11:20.600,1019.038334
0618838 *0001V,01/01/70 09:11:20.700,1019.041511
0618932 *0001V,01/01/70 09:11:20.800,1019.031511
0619041 *0001V,01/01/70 09:11:20.900,1019.040264
0619135 *0001V,01/01/70 09:11:21.000,1019.039649
0619228 *0001V,01/01/70 09:11:21.100,1019.037247
0619337 *0001V,01/01/70 09:11:21.200,1019.032613
0619431 *0001V,01/01/70 09:11:21.300,1019.040291
0619540 *0001V,01/01/70 09:11:21.400,1019.043220
0619634 *0001V,01/01/70 09:11:21.500,1019.045584
0619743 *0001V,01/01/70 09:11:21.600,1019.042139
0619837 *0001V,01/01/70 09:11:21.700,1019.051370
0619930 *0001V,01/01/70 09:11:21.800,1019.052461
0620039 *0001V,01/01/70 09:11:21.900,1019.054647
0620133 *0001V,01/01/70 09:11:22.000,1019.051500
0620242 *0001V,01/01/70 09:11:22.100,1019.052232
0620336 *0001V,01/01/70 09:11:22.200,1019.054130
0620429 *0001V,01/01/70 09:11:22.300,1019.056987
0620539 *0001V,01/01/70 09:11:22.400,1019.056406
0620632 *0001V,01/01/70 09:11:22.500,1019.050605
0620741 *0001V,01/01/70 09:11:22.600,1019.048743
0620835 *0001V,01/01/70 09:11:22.700,1019.046953
0620929 *0001V,01/01/70 09:11:22.800,1019.043479
0621038 *0001V,01/01/70 09:11:22.900,1019.042157
0621131 *0001V,01/01/70 09:11:23.000,1019.035548
0621241 *0001V,01/01/70 09:11:23.100,1019.040598
0621334 *0001V,01/01/70 09:11:23.200,1019.031954
0621443 *0001V,01/01/70 09:11:23.300,1019.024202
0621537 *0001V,01/01/70 09:11:23.400,1019.035121
0621631 *0001V,01/01/70 09:11:23.500,1019.033700
0621740 *0001V,01/01/70 09:11:23.600,1019.028795
0621833 *0001V,01/01/70 09:11:23.700,1019.028841
0621943 *0001V,01/01/70 09:11:23.800,1019.026697
0622036 *0001V,01/01/70 09:11:23.900,1019.020324
0622130 *0001V,01/01/70 09:11:24.000,1019.029560
0622239 *0001V,01/01/70 09:11:24.100,1019.031456
0622333 *0001V,01/01/70 09:11:24.200,1019.018059
0622442 *0001V,01/01/70 09:11:24.300,1019.016607
0622535 *0001V,01/01/70 09:11:24.400,1019.025437
0622629 *0001V,01/01/70 09:11:24.500,1019.019467
0622738 *0001V,01/01/70 09:11:24.600,1019.029185
0622832 *0001V,01/01/70 09:11:24.700,1019.035806
0622941 *0001V,01/01/70 09:11:24.800,1019.037445
0623035 *0001V,01/01/70 09:11:24.900,1019.044849
0623128 *0001V,01/01/70 09:11:25.000,1019.044915
0623237 *0001V,01/01/70 09:11:25.100,1019.036720
0623331 *0001V,01/01/70 09:11:25.200,1019.038446
0623440 *0001V,01/01/70 09:11:25.300,1019.036992
0623534 *0001V,01/01/70 09:11:25.400,1019.030379
0623643 *0001V,01/01/70 09:11:25.500,1019.027015
0623737 *0001V,01/01/70 09:11:25.600,1019.024682
0623830 *0001V,01/01/70 09:11:25.700,1019.024458
0623939 *0001V,01/01/70 09:11:25.800,1019.026501
0624033 *0001V,01/01/70 09:11:25.900,1019.018704
0624142 *0001V,01/01/70 09:11:26.000,1019.015564
0624236 *0001V,01/01/70 09:11:26.100,1019.019421
0624329 *0001V,01/01/70 09:11:26.200,1019.011583
0624439 *0001V,01/01/70 09:11:26.300,1019.003463
0624532 *0001V,01/01/70 09:11:26.400,1019.000931
0624641 *0001V,01/01/70 09:11:26.500,1018.994973
0624735 *0001V,01/01/70 09:11:26.600,1018.998781
0624829 *0001V,01/01/70 09:11:26.700,1018.998494
0624938 *0001V,01/01/70 09:11:26.800,1018.992216
0625031 *0001V,01/01/70 09:11:26.900,1018.987407
0625141 *0001V,01/01/70 09:11:27.000,1018.991228
0625234 *0001V,01/01/70 09:11:27.100,1018.981054
0625343 *0001V,01/01/70 09:11:27.200,1018.977827
0625437 *0001V,01/01/70 09:11:27.300,1018.984202
0625531 *0001V,01/01/70 09:11:27.400,1018.985983
0625640 *0001V,01/01/70 09:11:27.500,1018.984806
0625733 *0001V,01/01/70 09:11:27.600,1018.976062
0625843 *0001V,01/01/70 09:11:27.700,1018.986400
0625936 *0001V,01/01/70 09:11:27.800,1018.984456
0626030 *0001V,01/01/70 09:11:27.900,1018.986564
0626139 *0001V,01/01/70 09:11:28.000,1018.993168
0626233 *0001V,01/01/70 09:11:28.100,1018.995811
0626342 *0001V,01/01/70 09:11:28.200,1019.010158
0626435 *0001V,01/01/70 09:11:28.300,1019.013997
0626529 *0001V,01/01/70 09:11:28.400,1019.014526
0626638 *0001V,01/01/70 09:11:28.500,1019.029035
0626732 *0001V,01/01/70 09:11:28.600,1019.036587
0626841 *0001V,01/01/70 09:11:28.700,1019.042922
0626935 *0001V,01/01/70 09:11:28.800,1019.046398
0627044 *0001V,01/01/70 09:11:28.900,1019.039218
0627137 *0001V,01/01/70 09:11:29.000,1019.052561
0627231 *0001V,01/01/70 09:11:29.100,1019.050774
0627340 *0001V,01/01/70 09:11:29.200,1019.062295
0627434 *0001V,01/01/70 09:11:29.300,1019.075303
0627543 *0001V,01/01/70 09:11:29.400,1019.068852
0627637 *0001V,01/01/70 09:11:29.500,1019.071473
0627730 *0001V,01/01/70 09:11:29.600,1019.075574
0627839 *0001V,01/01/70 09:11:29.700,1019.080246
0627933 *0001V,01/01/70 09:11:29.800,1019.081831
0628042 *0001V,01/01/70 09:11:29.900,1019.079967
0628136 *0001V,01/01/70 09:11:30.000,1019.082587
0628229 *0001V,01/01/70 09:11:30.100,1019.074251
0628339 *0001V,01/01/70 09:11:30.200,1019.081956
0628432 *0001V,01/01/70 09:11:30.300,1019.079098
0628541 *0001V,01/01/70 09:11:30.400,1019.076719
0628635 *0001V,01/01/70 09:11:30.500,1019.075150
0628729 *0001V,01/01/70 09:11:30.600,1019.072775
0628838 *0001V,01/01/70 09:11:30.700,1019.063978
0628931 *0001V,01/01/70 09:11:30.800,1019.059266
0629041 *0001V,01/01/70 09:11:30.900,1019.054053
0629134 *0001V,01/01/70 09:11:31.000,1019.051896
0629243 *0001V,01/01/70 09:11:31.100,1019.039825
0629337 *0001V,01/01/70 09:11:31.200,1019.035027
0629431 *0001V,01/01/70 09:11:31.300,1019.037025
0629540 *0001V,01/01/70 09:11:31.400,1019.025700
0629633 *0001V,01/01/70 09:11:31.500,1019.023706
0629743 *0001V,01/01/70 09:11:31.600,1019.024378
0629836 *0001V,01/01/70 09:11:31.700,1019.015640
0629930 *0001V,01/01/70 09:11:31.800,1019.014602
0630039 *0001V,01/01/70 09:11:31.900,1019.008062
0630133 *0001V,01/01/70 09:11:32.000,1019.009319
0630242 *0001V,01/01/70 09:11:32.100,1019.006298
0630335 *0001V,01/01/70 09:11:32.200,1019.002315
0630429 *0001V,01/01/70 09:11:32.300,1018.998536
0630538 *0001V,01/01/70 09:11:32.400,1018.997098
0630632 *0001V,01/01/70 09:11:32.500,1018.992437
0630741 *0001V,01/01/70 09:11:32.600,1018.992115
0630835 *0001V,01/01/70 09:11:32.700,1018.990808
0630944 *0001V,01/01/70 09:11:32.800,1018.995486
0631037 *0001V,01/01/70 09:11:32.900,1018.993370
0631131 *0001V,01/01/70 09:11:33.000,1019.000336
0631240 *0001V,01/01/70 09:11:33.100,1019.000976
0631334 *0001V,01/01/70 09:11:33.200,1019.005646
0631443 *0001V,01/01/70 09:11:33.300,1019.008602
0631537 *0001V,01/01/70 09:11:33.400,1019.013184
0631630 *0001V,01/01/70 09:11:33.500,1019.008916
0631739 *0001V,01/01/70 09:11:33.600,1019.013112
0631833 *0001V,01/01/70 09:11:33.700,1019.009248
0631942 *0001V,01/01/70 09:11:33.800,1019.014397
0632036 *0001V,01/01/70 09:11:33.900,1019.014780
0632129 *0001V,01/01/70 09:11:34.000,1019.027424
0632239 *0001V,01/01/70 09:11:34.100,1019.032608
0632332 *0001V,01/01/70 09:11:34.200,1019.029074
0632441 *0001V,01/01/70 09:11:34.300,1019.026694
0632535 *0001V,01/01/70 09:11:34.400,1019.038713
0632629 *0001V,01/01/70 09:11:34.500,1019.041120
0632738 *0001V,01/01/70 09:11:34.600,1019.044573
0632831 *0001V,01/01/70 09:11:34.700,1019.046256
0632941 *0001V,01/01/70 09:11:34.800,1019.046186
0633034 *0001V,01/01/70 09:11:34.900,1019.048561
0633143 *0001V,01/01/70 09:11:35.000,1019.045473
0633237 *0001V,01/01/70 09:11:35.100,1019.051182
0633331 *0001V,01/01/70 09:11:35.200,1019.051617
0633440 *0001V,01/01/70 09:11:35.300,1019.047717
0633533 *0001V,01/01/70 09:11:35.400,1019.045546
0633643 *0001V,01/01/70 09:11:35.500,1019.053335
0633736 *0001V,01/01/70 09:11:35.600,1019.051885
0633830 *0001V,01/01/70 09:11:35.700,1019.047480
0633939 *0001V,01/01/70 09:11:35.800,1019.052152
0634033 *0001V,01/01/70 09:11:35.900,1019.049932
0634142 *0001V,01/01/70 09:11:36.000,1019.050393
0634235 *0001V,01/01/70 09:11:36.100,1019.052542
0634329 *0001V,01/01/70 09:11:36.200,1019.053722
0634438 *0001V,01/01/70 09:11:36.300,1019.050040
0634532 *0001V,01/01/70 09:11:36.400,1019.049766
0634641 *0001V,01/01/70 09:11:36.500,1019.053561
0634735 *0001V,01/01/70 09:11:36.600,1019.050937
0634828 *0001V,01/01/70 09:11:36.700,1019.050771
0634937 *0001V,01/01/70 09:11:36.800,1019.051668
0635031 *0001V,01/01/70 09:11:36.900,1019.045356
0635140 *0001V,01/01/70 09:11:37.000,1019.039130
0635234 *0001V,01/01/70 09:11:37.100,1019.033411
0635343 *0001V,01/01/70 09:11:37.200,1019.029359
0635437 *0001V,01/01/70 09:11:37.300,1019.037628
0635530 *0001V,01/01/70 09:11:37.400,1019.031262
0635639 *0001V,01/01/70 09:11:37.500,1019.025931
0635733 *0001V,01/01/70 09:11:37.600,1019.034539
0635842 *0001V,01/01/70 09:11:37.700,1019.028362
0635936 *0001V,01/01/70 09:11:37.800,1019.023919
0636029 *0001V,01/01/70 09:11:37.900,1019.028709
0636139 *0001V,01/01/70 09:11:38.000,1019.020506
0636232 *0001V,01/01/70 09:11:38.100,1019.015488
0636341 *0001V,01/01/70 09:11:38.200,1019.027582
0636435 *0001V,01/01/70 09:11:38.300,1019.026815
0636529 *0001V,01/01/70 09:11:38.400,1019.013797
0636638 *0001V,01/01/70 09:11:38.500,1019.014327
0636731 *0001V,01/01/70 09:11:38.600,1019.005362
0636841 *0001V,01/01/70 09:11:38.700,1019.001714
0636934 *0001V,01/01/70 09:11:38.800,1019.001097
0637043 *0001V,01/01/70 09:11:38.900,1018.994138
0637137 *0001V,01/01/70 09:11:39.000,1018.997715
0637231 *0001V,01/01/70 09:11:39.100,1019.005809
0637340 *0001V,01/01/70 09:11:39.200,1018.996394
0637433 *0001V,01/01/70 09:11:39.300,1018.992284
0637543 *0001V,01/01/70 09:11:39.400,1018.985909
0637636 *0001V,01/01/70 09:11:39.500,1019.000036
0637730 *0001V,01/01/70 09:11:39.600,1019.004876
0637839 *0001V,01/01/70 09:11:39.700,1018.985805
0637933 *0001V,01/01/70 09:11:39.800,1018.985198
0638042 *0001V,01/01/70 09:11:39.900,1018.983183
0638135 *0001V,01/01/70 09:11:40.000,1018.994966
0638229 *0001V,01/01/70 09:11:40.100,1018.994021
0638338 *0001V,01/01/70 09:11:40.200,1018.989016
0638432 *0001V,01/01/70 09:11:40.300,1019.000328
0638541 *0001V,01/01/70 09:11:40.400,1018.999294
0638635 *0001V,01/01/70 09:11:40.500,1019.001232
0638728 *0001V,01/01/70 09:11:40.600,1019.009712
0638837 *0001V,01/01/70 09:11:40.700,1019.008417
0638931 *0001V,01/01/70 09:11:40.800,1019.011060
0639040 *0001V,01/01/70 09:11:40.900,1019.010897
0639134 *0001V,01/01/70 09:11:41.000,1019.026019
0639243 *0001V,01/01/70 09:11:41.100,1019.013493
0639337 *0001V,01/01/70 09:11:41.200,1019.021629
0639430 *0001V,01/01/70 09:11:41.300,1019.018742
0639539 *0001V,01/01/70 09:11:41.400,1019.019380
0639633 *0001V,01/01/70 09:11:41.500,1019.025516
0639742 *0001V,01/01/70 09:11:41.600,1019.020646
0639836 *0001V,01/01/70 09:11:41.700,1019.032875
0639929 *0001V,01/01/70 09:11:41.800,1019.019633
0640039 *0001V,01/01/70 09:11:41.900,1019.023511
0640132 *0001V,01/01/70 09:11:42.000,1019.023419
0640241 *0001V,01/01/70 09:11:42.100,1019.026759
0640335 *0001V,01/01/70 09:11:42.200,1019.024925
0640429 *0001V,01/01/70 09:11:42.300,1019.025055
0640538 *0001V,01/01/70 09:11:42.400,1019.024948
0640631 *0001V,01/01/70 09:11:42.500,1019.018999
0640741 *0001V,01/01/70 09:11:42.600,1019.014409
0640834 *0001V,01/01/70 09:11:42.700,1019.010023
0640928 *0001V,01/01/70 09:11:42.800,1019.011247
0641037 *0001V,01/01/70 09:11:42.900,1019.004795
0641131 *0001V,01/01/70 09:11:43.000,1019.003865
0641240 *0001V,01/01/70 09:11:43.100,1019.005579
0641333 *0001V,01/01/70 09:11:43.200,1019.005192
0641443 *0001V,01/01/70 09:11:43.300,1019.005948
0641536 *0001V,01/01/70 09:11:43.400,1019.007220
0641630 *0001V,01/01/70 09:11:43.500,1019.008726
0641739 *0001V,01/01/70 09:11:43.600,1019.004700
0641833 *0001V,01/01/70 09:11:43.700,1019.012755
0641942 *0001V,01/01/70 09:11:43.800,1019.016566
0642035 *0001V,01/01/70 09:11:43.900,1019.017982
0642129 *0001V,01/01/70 09:11:44.000,1019.010563
0642238 *0001V,01/01/70 09:11:44.100,1019.011042
0642332 *0001V,01/01/70 09:11:44.200,1019.017036
0642441 *0001V,01/01/70 09:11:44.300,1019.023520
0642535 *0001V,01/01/70 09:11:44.400,1019.033591
0642628 *0001V,01/01/70 09:11:44.500,1019.026618
0642737 *0001V,01/01/70 09:11:44.600,1019.025156
0642831 *0001V,01/01/70 09:11:44.700,1019.031883
0642940 *0001V,01/01/70 09:11:44.800,1019.036758
0643034 *0001V,01/01/70 09:11:44.900,1019.038573
0643143 *0001V,01/01/70 09:11:45.000,1019.037518
0643237 *0001V,01/01/70 09:11:45.100,1019.044082
0643330 *0001V,01/01/70 09:11:45.200,1019.044721
0643439 *0001V,01/01/70 09:11:45.300,1019.048523
0643533 *0001V,01/01/70 09:11:45.400,1019.048919
0643642 *0001V,01/01/70 09:11:45.500,1019.049555
0643736 *0001V,01/01/70 09:11:45.600,1019.047360
0643829 *0001V,01/01/70 09:11:45.700,1019.054073
0643939 *0001V,01/01/70 09:11:45.800,1019.049556
0644032 *0001V,01/01/70 09:11:45.900,1019.043144
0644141 *0001V,01/01/70 09:11:46.000,1019.045265
0644235 *0001V,01/01/70 09:11:46.100,1019.045557
0644329 *0001V,01/01/70 09:11:46.200,1019.046139
0644438 *0001V,01/01/70 09:11:46.300,1019.040134
0644531 *0001V,01/01/70 09:11:46.400,1019.041617
0644641 *0001V,01/01/70 09:11:46.500,1019.032094
0644734 *0001V,01/01/70 09:11:46.600,1019.034065
0644843 *0001V,01/01/70 09:11:46.700,1019.036131
0644937 *0001V,01/01/70 09:11:46.800,1019.030195
0645031 *0001V,01/01/70 09:11:46.900,1019.031061
0645140 *0001V,01/01/70 09:11:47.000,1019.032827
0645233 *0001V,01/01/70 09:11:47.100,1019.033542
0645343 *0001V,01/01/70 09:11:47.200,1019.036875
0645436 *0001V,01/01/70 09:11:47.300,1019.035005
0645530 *0001V,01/01/70 09:11:47.400,1019.032350
0645639 *0001V,01/01/70 09:11:47.500,1019.036384
0645733 *0001V,01/01/70 09:11:47.600,1019.039913
0645842 *0001V,01/01/70 09:11:47.700,1019.043001
0645935 *0001V,01/01/70 09:11:47.800,1019.038758
0646029 *0001V,01/01/70 09:11:47.900,1019.034160
0646138 *0001V,01/01/70 09:11:48.000,1019.038612
0646232 *0001V,01/01/70 09:11:48.100,1019.036896
0646341 *0001V,01/01/70 09:11:48.200,1019.036185
0646435 *0001V,01/01/70 09:11:48.300,1019.039439
0646528 *0001V,01/01/70 09:11:48.400,1019.044134
0646637 *0001V,01/01/70 09:11:48.500,1019.039009
0646731 *0001V,01/01/70 09:11:48.600,1019.038803
0646840 *0001V,01/01/70 09:11:48.700,1019.037572
0646934 *0001V,01/01/70 09:11:48.800,1019.039836
0647043 *0001V,01/01/70 09:11:48.900,1019.034177
0647137 *0001V,01/01/70 09:11:49.000,1019.030489
0647230 *0001V,01/01/70 09:11:49.100,1019.027386
0647339 *0001V,01/01/70 09:11:49.200,1019.030708
0647433 *0001V,01/01/70 09:11:49.300,1019.025156
0647542 *0001V,01/01/70 09:11:49.400,1019.026243
0647636 *0001V,01/01/70 09:11:49.500,1019.027758
0647729 *0001V,01/01/70 09:11:49.600,1019.025064
0647839 *0001V,01/01/70 09:11:49.700,1019.019900
0647932 *0001V,01/01/70 09:11:49.800,1019.019692
0648041 *0001V,01/01/70 09:11:49.900,1019.017750
0648135 *0001V,01/01/70 09:11:50.000,1019.018849
0648229 *0001V,01/01/70 09:11:50.100,1019.018479
0648338 *0001V,01/01/70 09:11:50.200,1019.013823
0648431 *0001V,01/01/70 09:11:50.300,1019.019081
0648541 *0001V,01/01/70 09:11:50.400,1019.013301
0648634 *0001V,01/01/70 09:11:50.500,1019.014290
0648728 *0001V,01/01/70 09:11:50.600,1019.019926
0648837 *0001V,01/01/70 09:11:50.700,1019.017770
0648931 *0001V,01/01/70 09:11:50.800,1019.022337
0649040 *0001V,01/01/70 09:11:50.900,1019.022740
0649133 *0001V,01/01/70 09:11:51.000,1019.021811
0649243 *0001V,01/01/70 09:11:51.100,1019.015465
0649336 *0001V,01/01/70 09:11:51.200,1019.015539
0649430 *0001V,01/01/70 09:11:51.300,1019.021783
0649539 *0001V,01/01/70 09:11:51.400,1019.023925
0649633 *0001V,01/01/70 09:11:51.500,1019.034312
0649742 *0001V,01/01/70 09:11:51.600,1019.035609
0649835 *0001V,01/01/70 09:11:51.700,1019.026128
0649929 *0001V,01/01/70 09:11:51.800,1019.028731
0650038 *0001V,01/01/70 09:11:51.900,1019.023666
0650132 *0001V,01/01/70 09:11:52.000,1019.026523
0650241 *0001V,01/01/70 09:11:52.100,1019.041132
0650335 *0001V,01/01/70 09:11:52.200,1019.021884
0650428 *0001V,01/01/70 09:11:52.300,1019.030566
0650537 *0001V,01/01/70 09:11:52.400,1019.038971
0650631 *0001V,01/01/70 09:11:52.500,1019.037639
0650740 *0001V,01/01/70 09:11:52.600,1019.034573
0650834 *0001V,01/01/70 09:11:52.700,1019.029033
0650943 *0001V,01/01/70 09:11:52.800,1019.028431
0651037 *0001V,01/01/70 09:11:52.900,1019.028504
0651130 *0001V,01/01/70 09:11:53.000,1019.034682
0651239 *0001V,01/01/70 09:11:53.100,1019.036731
0651333 *0001V,01/01/70 09:11:53.200,1019.042986
0651442 *0001V,01/01/70 09:11:53.300,1019.041074
0651536 *0001V,01/01/70 09:11:53.400,1019.039187
0651629 *0001V,01/01/70 09:11:53.500,1019.024928
0651739 *0001V,01/01/70 09:11:53.600,1019.019073
0651832 *0001V,01/01/70 09:11:53.700,1019.026398
0651941 *0001V,01/01/70 09:11:53.800,1019.028330
0652035 *0001V,01/01/70 09:11:53.900,1019.015868
0652129 *0001V,01/01/70 09:11:54.000,1019.018677
0652238 *0001V,01/01/70 09:11:54.100,1019.015978
0652331 *0001V,01/01/70 09:11:54.200,1019.020758
0652441 *0001V,01/01/70 09:11:54.300,1019.005715
0652534 *0001V,01/01/70 09:11:54.400,1019.008206
0652643 *0001V,01/01/70 09:11:54.500,1019.010718
0652737 *0001V,01/01/70 09:11:54.600,1019.011316
0652831 *0001V,01/01/70 09:11:54.700,1019.010985
0652940 *0001V,01/01/70 09:11:54.800,1019.012728
0653033 *0001V,01/01/70 09:11:54.900,1019.002405
0653143 *0001V,01/01/70 09:11:55.000,1019.007034
0653236 *0001V,01/01/70 09:11:55.100,1019.007380
0653330 *0001V,01/01/70 09:11:55.200,1019.016036
0653439 *0001V,01/01/70 09:11:55.300,1019.018812
0653533 *0001V,01/01/70 09:11:55.400,1019.021346
0653642 *0001V,01/01/70 09:11:55.500,1019.030316
0653735 *0001V,01/01/70 09:11:55.600,1019.033485
0653829 *0001V,01/01/70 09:11:55.700,1019.028352
0653938 *0001V,01/01/70 09:11:55.800,1019.022451
0654032 *0001V,01/01/70 09:11:55.900,1019.033999
0654141 *0001V,01/01/70 09:11:56.000,1019.039576
0654235 *0001V,01/01/70 09:11:56.100,1019.037792
0654328 *0001V,01/01/70 09:11:56.200,1019.039209
0654437 *0001V,01/01/70 09:11:56.300,1019.046828
0654531 *0001V,01/01/70 09:11:56.400,1019.058796
0654640 *0001V,01/01/70 09:11:56.500,1019.062777
0654734 *0001V,01/01/70 09:11:56.600,1019.067566
0654843 *0001V,01/01/70 09:11:56.700,1019.066672
0654937 *0001V,01/01/70 09:11:56.800,1019.076740
0655030 *0001V,01/01/70 09:11:56.900,1019.069786
0655139 *0001V,01/01/70 09:11:57.000,1019.073258
0655233 *0001V,01/01/70 09:11:57.100,1019.077156
0655342 *0001V,01/01/70 09:11:57.200,1019.068907
0655436 *0001V,01/01/70 09:11:57.300,1019.063017
0655529 *0001V,01/01/70 09:11:57.400,1019.066693
0655639 *0001V,01/01/70 09:11:57.500,1019.068399
0655732 *0001V,01/01/70 09:11:57.600,1019.065180
0655841 *0001V,01/01/70 09:11:57.700,1019.073384
0655935 *0001V,01/01/70 09:11:57.800,1019.073878
0656029 *0001V,01/01/70 09:11:57.900,1019.067862
0656138 *0001V,01/01/70 09:11:58.000,1019.069449
0656231 *0001V,01/01/70 09:11:58.100,1019.063782
0656341 *0001V,01/01/70 09:11:58.200,1019.060318
0656434 *0001V,01/01/70 09:11:58.300,1019.059195
0656543 *0001V,01/01/70 09:11:58.400,1019.051477
0656637 *0001V,01/01/70 09:11:58.500,1019.045081
0656731 *0001V,01/01/70 09:11:58.600,1019.049183
0656840 *0001V,01/01/70 09:11:58.700,1019.043283
0656933 *0001V,01/01/70 09:11:58.800,1019.043471
0657043 *0001V,01/01/70 09:11:58.900,1019.044512
0657136 *0001V,01/01/70 09:11:59.000,1019.035928
0657230 *0001V,01/01/70 09:11:59.100,1019.027465
0657339 *0001V,01/01/70 09:11:59.200,1019.038026
0657433 *0001V,01/01/70 09:11:59.300,1019.032930
0657542 *0001V,01/01/70 09:11:59.400,1019.028809
0657635 *0001V,01/01/70 09:11:59.500,1019.028527
0657729 *0001V,01/01/70 09:11:59.600,1019.028643
0657838 *0001V,01/01/70 09:11:59.700,1019.029158
0657932 *0001V,01/01/70 09:11:59.800,1019.032560
0658041 *0001V,01/01/70 09:11:59.900,1019.036372
0658135 *0001V,01/01/70 09:12:00.000,1019.029348
0658228 *0001V,01/01/70 09:12:00.100,1019.026935
0658337 *0001V,01/01/70 09:12:00.200,1019.023297
0658431 *0001V,01/01/70 09:12:00.300,1019.032181
0658540 *0001V,01/01/70 09:12:00.400,1019.033016
0658634 *0001V,01/01/70 09:12:00.500,1019.032251
0658743 *0001V,01/01/70 09:12:00.600,1019.039494
0658837 *0001V,01/01/70 09:12:00.700,1019.036468
0658930 *0001V,01/01/70 09:12:00.800,1019.041029
0659039 *0001V,01/01/70 09:12:00.900,1019.044331
0659133 *0001V,01/01/70 09:12:01.000,1019.054399
0659242 *0001V,01/01/70 09:12:01.100,1019.055566
0659336 *0001V,01/01/70 09:12:01.200,1019.062540
0659429 *0001V,01/01/70 09:12:01.300,1019.064200
0659539 *0001V,01/01/70 09:12:01.400,1019.064461
0659632 *0001V,01/01/70 09:12:01.500,1019.057413
0659741 *0001V,01/01/70 09:12:01.600,1019.050946
0659835 *0001V,01/01/70 09:12:01.700,1019.050743
0659929 *0001V,01/01/70 09:12:01.800,1019.047955
0700038 *0001V,01/01/70 09:12:01.900,1019.043527
0700131 *0001V,01/01/70 09:12:02.000,1019.038615
0700241 *0001V,01/01/70 09:12:02.100,1019.032742
0700334 *0001V,01/01/70 09:12:02.200,1019.026842
0700428 *0001V,01/01/70 09:12:02.300,1019.021887
0700537 *0001V,01/01/70 09:12:02.400,1019.021106
0700631 *0001V,01/01/70 09:12:02.500,1019.015480
0700740 *0001V,01/01/70 09:12:02.600,1019.009845
0700833 *0001V,01/01/70 09:12:02.700,1019.005290
0700943 *0001V,01/01/70 09:12:02.800,1019.004117
0701036 *0001V,01/01/70 09:12:02.900,1018.990904
0701130 *0001V,01/01/70 09:12:03.000,1018.990074
0701239 *0001V,01/01/70 09:12:03.100,1018.985284
0701333 *0001V,01/01/70 09:12:03.200,1018.983717
0701442 *0001V,01/01/70 09:12:03.300,1018.981511
0701535 *0001V,01/01/70 09:12:03.400,1018.977591
0701629 *0001V,01/01/70 09:12:03.500,1018.974890
0701738 *0001V,01/01/70 09:12:03.600,1018.973927
0701832 *0001V,01/01/70 09:12:03.700,1018.968636
0701941 *0001V,01/01/70 09:12:03.800,1018.966549
0702035 *0001V,01/01/70 09:12:03.900,1018.964261
0702128 *0001V,01/01/70 09:12:04.000,1018.975168
0702237 *0001V,01/01/70 09:12:04.100,1018.995953
0702331 *0001V,01/01/70 09:12:04.200,1018.991128
0702440 *0001V,01/01/70 09:12:04.300,1018.999807
0702534 *0001V,01/01/70 09:12:04.400,1019.006995
0702643 *0001V,01/01/70 09:12:04.500,1019.008189
0702737 *0001V,01/01/70 09:12:04.600,1019.024680
0702830 *0001V,01/01/70 09:12:04.700,1019.021449
0702939 *0001V,01/01/70 09:12:04.800,1019.036564
0703033 *0001V,01/01/70 09:12:04.900,1019.020155
0703142 *0001V,01/01/70 09:12:05.000,1019.029855
0703236 *0001V,01/01/70 09:12:05.100,1019.028606
0703329 *0001V,01/01/70 09:12:05.200,1019.037418
0703439 *0001V,01/01/70 09:12:05.300,1019.042109
0703532 *0001V,01/01/70 09:12:05.400,1019.047604
0703641 *0001V,01/01/70 09:12:05.500,1019.047453
0703735 *0001V,01/01/70 09:12:05.600,1019.048633
0703829 *0001V,01/01/70 09:12:05.700,1019.055551
0703938 *0001V,01/01/70 09:12:05.800,1019.064007
0704031 *0001V,01/01/70 09:12:05.900,1019.068448
0704141 *0001V,01/01/70 09:12:06.000,1019.069242
0704234 *0001V,01/01/70 09:12:06.100,1019.065866
0704343 *0001V,01/01/70 09:12:06.200,1019.064746
0704437 *0001V,01/01/70 09:12:06.300,1019.063881
0704531 *0001V,01/01/70 09:12:06.400,1019.055222
0704640 *0001V,01/01/70 09:12:06.500,1019.051978
0704733 *0001V,01/01/70 09:12:06.600,1019.048397
0704843 *0001V,01/01/70 09:12:06.700,1019.048407
0704936 *0001V,01/01/70 09:12:06.800,1019.035033
0705030 *0001V,01/01/70 09:12:06.900,1019.027255
0705139 *0001V,01/01/70 09:12:07.000,1019.027080
0705233 *0001V,01/01/70 09:12:07.100,1019.019996
0705342 *0001V,01/01/70 09:12:07.200,1019.012104
0705435 *0001V,01/01/70 09:12:07.300,1019.011125
0705529 *0001V,01/01/70 09:12:07.400,1018.999339
0705638 *0001V,01/01/70 09:12:07.500,1018.997030
0705732 *0001V,01/01/70 09:12:07.600,1018.999504
0705841 *0001V,01/01/70 09:12:07.700,1018.999759
0705935 *0001V,01/01/70 09:12:07.800,1019.000259
0706028 *0001V,01/01/70 09:12:07.900,1019.011259
0706137 *0001V,01/01/70 09:12:08.000,1019.010088
0706231 *0001V,01/01/70 09:12:08.100,1019.008550
0706340 *0001V,01/01/70 09:12:08.200,1019.009571
0706434 *0001V,01/01/70 09:12:08.300,1019.011844
0706543 *0001V,01/01/70 09:12:08.400,1019.017516
0706637 *0001V,01/01/70 09:12:08.500,1019.021436
0706730 *0001V,01/01/70 09:12:08.600,1019.015059
0706839 *0001V,01/01/70 09:12:08.700,1019.020008
0706933 *0001V,01/01/70 09:12:08.800,1019.023621
0707042 *0001V,01/01/70 09:12:08.900,1019.028821
0707136 *0001V,01/01/70 09:12:09.000,1019.027296
0707229 *0001V,01/01/70 09:12:09.100,1019.034559
0707339 *0001V,01/01/70 09:12:09.200,1019.034009
0707432 *0001V,01/01/70 09:12:09.300,1019.034449
0707541 *0001V,01/01/70 09:12:09.400,1019.034858
0707635 *0001V,01/01/70 09:12:09.500,1019.036098
0707729 *0001V,01/01/70 09:12:09.600,1019.043899
0707838 *0001V,01/01/70 09:12:09.700,1019.053775
0707931 *0001V,01/01/70 09:12:09.800,1019.058240
0708041 *0001V,01/01/70 09:12:09.900,1019.058111
0708134 *0001V,01/01/70 09:12:10.000,1019.055125
0708228 *0001V,01/01/70 09:12:10.100,1019.063231
0708337 *0001V,01/01/70 09:12:10.200,1019.064859
0708431 *0001V,01/01/70 09:12:10.300,1019.061799
0708540 *0001V,01/01/70 09:12:10.400,1019.051932
0708633 *0001V,01/01/70 09:12:10.500,1019.044667
0708743 *0001V,01/01/70 09:12:10.600,1019.061114
0708836 *0001V,01/01/70 09:12:10.700,1019.074895
0708930 *0001V,01/01/70 09:12:10.800,1019.053775
0709039 *0001V,01/01/70 09:12:10.900,1019.062867
0709133 *0001V,01/01/70 09:12:11.000,1019.064866
0709242 *0001V,01/01/70 09:12:11.100,1019.060966
0709335 *0001V,01/01/70 09:12:11.200,1019.059293
0709429 *0001V,01/01/70 09:12:11.300,1019.057365
0709538 *0001V,01/01/70 09:12:11.400,1019.050997
0709632 *0001V,01/01/70 09:12:11.500,1019.051933
0709741 *0001V,01/01/70 09:12:11.600,1019.053576
0709835 *0001V,01/01/70 09:12:11.700,1019.048013
0709928 *0001V,01/01/70 09:12:11.800,1019.034390
0710037 *0001V,01/01/70 09:12:11.900,1019.052505
0710131 *0001V,01/01/70 09:12:12.000,1019.038628
0710240 *0001V,01/01/70 09:12:12.100,1019.036812
0710334 *0001V,01/01/70 09:12:12.200,1019.042988
0710443 *0001V,01/01/70 09:12:12.300,1019.037574
0710537 *0001V,01/01/70 09:12:12.400,1019.028836
0710630 *0001V,01/01/70 09:12:12.500,1019.023102
0710739 *0001V,01/01/70 09:12:12.600,1019.022565
0710833 *0001V,01/01/70 09:12:12.700,1019.026009
0710942 *0001V,01/01/70 09:12:12.800,1019.025913
0711036 *0001V,01/01/70 09:12:12.900,1019.020351
0711129 *0001V,01/01/70 09:12:13.000,1019.007280
0711239 *0001V,01/01/70 09:12:13.100,1019.013813
0711332 *0001V,01/01/70 09:12:13.200,1019.013295
0711441 *0001V,01/01/70 09:12:13.300,1019.008286
0711535 *0001V,01/01/70 09:12:13.400,1019.005415
0711629 *0001V,01/01/70 09:12:13.500,1019.007865
0711738 *0001V,01/01/70 09:12:13.600,1018.995888
0711831 *0001V,01/01/70 09:12:13.700,1019.003002
0711941 *0001V,01/01/70 09:12:13.800,1018.994026
0712034 *0001V,01/01/70 09:12:13.900,1018.999886
0712128 *0001V,01/01/70 09:12:14.000,1018.998824
0712237 *0001V,01/01/70 09:12:14.100,1019.012087
0712331 *0001V,01/01/70 09:12:14.200,1019.003815
0712440 *0001V,01/01/70 09:12:14.300,1019.002302
0712533 *0001V,01/01/70 09:12:14.400,1019.004321
0712643 *0001V,01/01/70 09:12:14.500,1019.003671
0712736 *0001V,01/01/70 09:12:14.600,1019.002502
0712830 *0001V,01/01/70 09:12:14.700,1019.004029
0712939 *0001V,01/01/70 09:12:14.800,1019.005779
0713033 *0001V,01/01/70 09:12:14.900,1019.008353
0713142 *0001V,01/01/70 09:12:15.000,1019.008687
0713235 *0001V,01/01/70 09:12:15.100,1019.012857
0713329 *0001V,01/01/70 09:12:15.200,1019.012942
0713438 *0001V,01/01/70 09:12:15.300,1019.011196
0713532 *0001V,01/01/70 09:12:15.400,1019.021522
0713641 *0001V,01/01/70 09:12:15.500,1019.019916
0713735 *0001V,01/01/70 09:12:15.600,1019.020279
0713828 *0001V,01/01/70 09:12:15.700,1019.023163
0713937 *0001V,01/01/70 09:12:15.800,1019.013688
0714031 *0001V,01/01/70 09:12:15.900,1019.015669
0714140 *0001V,01/01/70 09:12:16.000,1019.022136
0714234 *0001V,01/01/70 09:12:16.100,1019.023356
0714343 *0001V,01/01/70 09:12:16.200,1019.019781
0714437 *0001V,01/01/70 09:12:16.300,1019.016950
0714530 *0001V,01/01/70 09:12:16.400,1019.015778
0714639 *0001V,01/01/70 09:12:16.500,1019.016449
0714733 *0001V,01/01/70 09:12:16.600,1019.015877
0714842 *0001V,01/01/70 09:12:16.700,1019.010395
0714936 *0001V,01/01/70 09:12:16.800,1019.012159
0715029 *0001V,01/01/70 09:12:16.900,1019.014331
0715139 *0001V,01/01/70 09:12:17.000,1019.008426
0715232 *0001V,01/01/70 09:12:17.100,1019.009498
0715341 *0001V,01/01/70 09:12:17.200,1019.024876
0715435 *0001V,01/01/70 09:12:17.300,1019.019585
0715529 *0001V,01/01/70 09:12:17.400,1019.015001
0715638 *0001V,01/01/70 09:12:17.500,1019.021368
0715731 *0001V,01/01/70 09:12:17.600,1019.019797
0715841 *0001V,01/01/70 09:12:17.700,1019.023420
0715934 *0001V,01/01/70 09:12:17.800,1019.010490
0716043 *0001V,01/01/70 09:12:17.900,1019.020794
0716137 *0001V,01/01/70 09:12:18.000,1019.039442
0716231 *0001V,01/01/70 09:12:18.100,1019.038573
0716340 *0001V,01/01/70 09:12:18.200,1019.043202
0716433 *0001V,01/01/70 09:12:18.300,1019.044673
0716543 *0001V,01/01/70 09:12:18.400,1019.042063
0716636 *0001V,01/01/70 09:12:18.500,1019.047241
0716730 *0001V,01/01/70 09:12:18.600,1019.054577
0716839 *0001V,01/01/70 09:12:18.700,1019.063616
0716933 *0001V,01/01/70 09:12:18.800,1019.071402
0717042 *0001V,01/01/70 09:12:18.900,1019.075615
0717135 *0001V,01/01/70 09:12:19.000,1019.068067
0717229 *0001V,01/01/70 09:12:19.100,1019.066068
0717338 *0001V,01/01/70 09:12:19.200,1019.064372
0717432 *0001V,01/01/70 09:12:19.300,1019.061846
0717541 *0001V,01/01/70 09:12:19.400,1019.061179
0717635 *0001V,01/01/70 09:12:19.500,1019.047924
0717728 *0001V,01/01/70 09:12:19.600,1019.049093
0717837 *0001V,01/01/70 09:12:19.700,1019.044992
0717931 *0001V,01/01/70 09:12:19.800,1019.044574
0718040 *0001V,01/01/70 09:12:19.900,1019.038576
0718134 *0001V,01/01/70 09:12:20.000,1019.034364
0718243 *0001V,01/01/70 09:12:20.100,1019.027178
0718337 *0001V,01/01/70 09:12:20.200,1019.028704
0718430 *0001V,01/01/70 09:12:20.300,1019.020203
0718539 *0001V,01/01/70 09:12:20.400,1019.016417
0718633 *0001V,01/01/70 09:12:20.500,1019.021055
0718742 *0001V,01/01/70 09:12:20.600,1019.019521
0718836 *0001V,01/01/70 09:12:20.700,1019.015063
0718929 *0001V,01/01/70 09:12:20.800,1019.017231
0719039 *0001V,01/01/70 09:12:20.900,1019.016917
0719132 *0001V,01/01/70 09:12:21.000,1019.012248
0719241 *0001V,01/01/70 09:12:21.100,1019.016999
0719335 *0001V,01/01/70 09:12:21.200,1019.007088
0719429 *0001V,01/01/70 09:12:21.300,1019.003080
0719538 *0001V,01/01/70 09:12:21.400,1019.007714
0719631 *0001V,01/01/70 09:12:21.500,1019.014009
0719741 *0001V,01/01/70 09:12:21.600,1019.014147
0719834 *0001V,01/01/70 09:12:21.700,1019.008807
0719943 *0001V,01/01/70 09:12:21.800,1019.013413
0720037 *0001V,01/01/70 09:12:21.900,1019.011598
0720131 *0001V,01/01/70 09:12:22.000,1019.026685
0720240 *0001V,01/01/70 09:12:22.100,1019.037103
0720333 *0001V,01/01/70 09:12:22.200,1019.031575
0720443 *0001V,01/01/70 09:12:22.300,1019.037604
0720536 *0001V,01/01/70 09:12:22.400,1019.052288
0720630 *0001V,01/01/70 09:12:22.500,1019.049534
0720739 *0001V,01/01/70 09:12:22.600,1019.056237
0720833 *0001V,01/01/70 09:12:22.700,1019.061764
0720942 *0001V,01/01/70 09:12:22.800,1019.068750
0721035 *0001V,01/01/70 09:12:22.900,1019.068719
0721129 *0001V,01/01/70 09:12:23.000,1019.078885
0721238 *0001V,01/01/70 09:12:23.100,1019.068651
0721332 *0001V,01/01/70 09:12:23.200,1019.072900
0721441 *0001V,01/01/70 09:12:23.300,1019.057149
0721535 *0001V,01/01/70 09:12:23.400,1019.069207
0721628 *0001V,01/01/70 09:12:23.500,1019.058340
0721737 *0001V,01/01/70 09:12:23.600,1019.066670
0721831 *0001V,01/01/70 09:12:23.700,1019.069017
0721940 *0001V,01/01/70 09:12:23.800,1019.063346
0722034 *0001V,01/01/70 09:12:23.900,1019.054815
0722143 *0001V,01/01/70 09:12:24.000,1019.046486
0722237 *0001V,01/01/70 09:12:24.100,1019.046401
0722330 *0001V,01/01/70 09:12:24.200,1019.047880
0722439 *0001V,01/01/70 09:12:24.300,1019.043777
0722533 *0001V,01/01/70 09:12:24.400,1019.040152
0722642 *0001V,01/01/70 09:12:24.500,1019.033244
0722736 *0001V,01/01/70 09:12:24.600,1019.035357
0722829 *0001V,01/01/70 09:12:24.700,1019.029253
0722939 *0001V,01/01/70 09:12:24.800,1019.028653
0723032 *0001V,01/01/70 09:12:24.900,1019.025684
0723141 *0001V,01/01/70 09:12:25.000,1019.024164
0723235 *0001V,01/01/70 09:12:25.100,1019.015157
0723329 *0001V,01/01/70 09:12:25.200,1019.004096
0723438 *0001V,01/01/70 09:12:25.300,1018.994306
0723531 *0001V,01/01/70 09:12:25.400,1018.987187
0723641 *0001V,01/01/70 09:12:25.500,1018.982898
0723734 *0001V,01/01/70 09:12:25.600,1018.970865
0723843 *0001V,01/01/70 09:12:25.700,1018.987052
0723937 *0001V,01/01/70 09:12:25.800,1018.970192
0724031 *0001V,01/01/70 09:12:25.900,1018.977999
0724140 *0001V,01/01/70 09:12:26.000,1018.977685
0724233 *0001V,01/01/70 09:12:26.100,1018.990527
0724343 *0001V,01/01/70 09:12:26.200,1018.976321
0724436 *0001V,01/01/70 09:12:26.300,1018.977971
0724530 *0001V,01/01/70 09:12:26.400,1018.975788
0724639 *0001V,01/01/70 09:12:26.500,1018.983056
0724733 *0001V,01/01/70 09:12:26.600,1018.988856
0724842 *0001V,01/01/70 09:12:26.700,1018.997098
0724935 *0001V,01/01/70 09:12:26.800,1018.998412
0725029 *0001V,01/01/70 09:12:26.900,1019.000698
0725138 *0001V,01/01/70 09:12:27.000,1019.004135
0725232 *0001V,01/01/70 09:12:27.100,1018.990512
0725341 *0001V,01/01/70 09:12:27.200,1018.990785
0725435 *0001V,01/01/70 09:12:27.300,1018.995471
0725528 *0001V,01/01/70 09:12:27.400,1018.990542
0725637 *0001V,01/01/70 09:12:27.500,1018.995927
0725731 *0001V,01/01/70 09:12:27.600,1018.998805
0725840 *0001V,01/01/70 09:12:27.700,1018.994611
0725934 *0001V,01/01/70 09:12:27.800,1018.996749
0726043 *0001V,01/01/70 09:12:27.900,1018.999966
0726137 *0001V,01/01/70 09:12:28.000,1019.008725
0726230 *0001V,01/01/70 09:12:28.100,1019.003844
0726339 *0001V,01/01/70 09:12:28.200,1019.018914
0726433 *0001V,01/01/70 09:12:28.300,1019.021010
0726542 *0001V,01/01/70 09:12:28.400,1019.023268
0726636 *0001V,01/01/70 09:12:28.500,1019.019654
0726729 *0001V,01/01/70 09:12:28.600,1019.025722
0726839 *0001V,01/01/70 09:12:28.700,1019.018086
0726932 *0001V,01/01/70 09:12:28.800,1019.034190
0727041 *0001V,01/01/70 09:12:28.900,1019.040997
0727135 *0001V,01/01/70 09:12:29.000,1019.037413
0727229 *0001V,01/01/70 09:12:29.100,1019.023187
0727338 *0001V,01/01/70 09:12:29.200,1019.025090
0727431 *0001V,01/01/70 09:12:29.300,1019.033016
0727541 *0001V,01/01/70 09:12:29.400,1019.035784
0727634 *0001V,01/01/70 09:12:29.500,1019.040146
0727728 *0001V,01/01/70 09:12:29.600,1019.040487
0727837 *0001V,01/01/70 09:12:29.700,1019.037322
0727931 *0001V,01/01/70 09:12:29.800,1019.035568
0728040 *0001V,01/01/70 09:12:29.900,1019.035728
0728133 *0001V,01/01/70 09:12:30.000,1019.035061
0728243 *0001V,01/01/70 09:12:30.100,1019.030029
0728336 *0001V,01/01/70 09:12:30.200,1019.028082
0728430 *0001V,01/01/70 09:12:30.300,1019.028321
0728539 *0001V,01/01/70 09:12:30.400,1019.026561
0728633 *0001V,01/01/70 09:12:30.500,1019.034576
0728742 *0001V,01/01/70 09:12:30.600,1019.020659
0728835 *0001V,01/01/70 09:12:30.700,1019.020533
0728929 *0001V,01/01/70 09:12:30.800,1019.017026
0729038 *0001V,01/01/70 09:12:30.900,1019.015177
0729132 *0001V,01/01/70 09:12:31.000,1019.006266
0729241 *0001V,01/01/70 09:12:31.100,1019.005833
0729335 *0001V,01/01/70 09:12:31.200,1019.010237
0729428 *0001V,01/01/70 09:12:31.300,1019.011269
0729537 *0001V,01/01/70 09:12:31.400,1019.011847
0729631 *0001V,01/01/70 09:12:31.500,1019.010200
0729740 *0001V,01/01/70 09:12:31.600,1019.006120
0729834 *0001V,01/01/70 09:12:31.700,1019.006900
0729943 *0001V,01/01/70 09:12:31.800,1019.000360
0730037 *0001V,01/01/70 09:12:31.900,1019.000397
0730130 *0001V,01/01/70 09:12:32.000,1019.001360
0730239 *0001V,01/01/70 09:12:32.100,1019.008162
0730333 *0001V,01/01/70 09:12:32.200,1019.014075
0730442 *0001V,01/01/70 09:12:32.300,1019.020141
0730536 *0001V,01/01/70 09:12:32.400,1019.017486
0730629 *0001V,01/01/70 09:12:32.500,1019.023388
0730739 *0001V,01/01/70 09:12:32.600,1019.019482
0730832 *0001V,01/01/70 09:12:32.700,1019.032381
0730941 *0001V,01/01/70 09:12:32.800,1019.020033
0731035 *0001V,01/01/70 09:12:32.900,1019.025195
0731129 *0001V,01/01/70 09:12:33.000,1019.024638
0731238 *0001V,01/01/70 09:12:33.100,1019.019379
0731331 *0001V,01/01/70 09:12:33.200,1019.024910
0731441 *0001V,01/01/70 09:12:33.300,1019.016654
0731534 *0001V,01/01/70 09:12:33.400,1019.025227
0731643 *0001V,01/01/70 09:12:33.500,1019.029048
0731737 *0001V,01/01/70 09:12:33.600,1019.021255
0731831 *0001V,01/01/70 09:12:33.700,1019.029680
0731940 *0001V,01/01/70 09:12:33.800,1019.035778
0732033 *0001V,01/01/70 09:12:33.900,1019.037470
0732143 *0001V,01/01/70 09:12:34.000,1019.039300
0732236 *0001V,01/01/70 09:12:34.100,1019.034886
0732330 *0001V,01/01/70 09:12:34.200,1019.037076
0732439 *0001V,01/01/70 09:12:34.300,1019.045079
0732533 *0001V,01/01/70 09:12:34.400,1019.048807
0732642 *0001V,01/01/70 09:12:34.500,1019.046272
0732735 *0001V,01/01/70 09:12:34.600,1019.043064
0732829 *0001V,01/01/70 09:12:34.700,1019.047119
0732938 *0001V,01/01/70 09:12:34.800,1019.049830
0733032 *0001V,01/01/70 09:12:34.900,1019.044958
0733141 *0001V,01/01/70 09:12:35.000,1019.046440
0733235 *0001V,01/01/70 09:12:35.100,1019.049258
0733328 *0001V,01/01/70 09:12:35.200,1019.050016
0733437 *0001V,01/01/70 09:12:35.300,1019.051400
0733531 *0001V,01/01/70 09:12:35.400,1019.056544
0733640 *0001V,01/01/70 09:12:35.500,1019.056925
0733734 *0001V,01/01/70 09:12:35.600,1019.057586
0733843 *0001V,01/01/70 09:12:35.700,1019.056081
0733937 *0001V,01/01/70 09:12:35.800,1019.056032
0734030 *0001V,01/01/70 09:12:35.900,1019.058581
0734139 *0001V,01/01/70 09:12:36.000,1019.057185
0734233 *0001V,01/01/70 09:12:36.100,1019.053098
0734342 *0001V,01/01/70 09:12:36.200,1019.050310
0734436 *0001V,01/01/70 09:12:36.300,1019.049439
0734529 *0001V,01/01/70 09:12:36.400,1019.043813
0734639 *0001V,01/01/70 09:12:36.500,1019.043737
0734732 *0001V,01/01/70 09:12:36.600,1019.032083
0734841 *0001V,01/01/70 09:12:36.700,1019.030545
0734935 *0001V,01/01/70 09:12:36.800,1019.049180
0735029 *0001V,01/01/70 09:12:36.900,1019.035502
0735138 *0001V,01/01/70 09:12:37.000,1019.037431
0735231 *0001V,01/01/70 09:12:37.100,1019.026399
0735341 *0001V,01/01/70 09:12:37.200,1019.028898
0735434 *0001V,01/01/70 09:12:37.300,1019.024342
0735543 *0001V,01/01/70 09:12:37.400,1019.016447
0735637 *0001V,01/01/70 09:12:37.500,1019.012674
0735731 *0001V,01/01/70 09:12:37.600,1019.016426
0735840 *0001V,01/01/70 09:12:37.700,1019.003095
0735933 *0001V,01/01/70 09:12:37.800,1019.006875
0736043 *0001V,01/01/70 09:12:37.900,1018.998393
0736136 *0001V,01/01/70 09:12:38.000,1018.993340
0736230 *0001V,01/01/70 09:12:38.100,1018.986192
0736339 *0001V,01/01/70 09:12:38.200,1018.987702
0736433 *0001V,01/01/70 09:12:38.300,1018.984062
0736542 *0001V,01/01/70 09:12:38.400,1018.982209
0736635 *0001V,01/01/70 09:12:38.500,1018.975537
0736729 *0001V,01/01/70 09:12:38.600,1018.986285
0736838 *0001V,01/01/70 09:12:38.700,1018.989586
0736932 *0001V,01/01/70 09:12:38.800,1018.988337
0737041 *0001V,01/01/70 09:12:38.900,1018.990468
0737135 *0001V,01/01/70 09:12:39.000,1018.987308
0737228 *0001V,01/01/70 09:12:39.100,1018.988239
0737337 *0001V,01/01/70 09:12:39.200,1018.994839
0737431 *0001V,01/01/70 09:12:39.300,1018.989852
0737540 *0001V,01/01/70 09:12:39.400,1018.999945
0737634 *0001V,01/01/70 09:12:39.500,1018.995587
0737743 *0001V,01/01/70 09:12:39.600,1019.007532
0737837 *0001V,01/01/70 09:12:39.700,1018.998541
0737930 *0001V,01/01/70 09:12:39.800,1019.006196
0738039 *0001V,01/01/70 09:12:39.900,1019.016970
0738133 *0001V,01/01/70 09:12:40.000,1019.009272
0738242 *0001V,01/01/70 09:12:40.100,1019.022176
0738336 *0001V,01/01/70 09:12:40.200,1019.028026
0738429 *0001V,01/01/70 09:12:40.300,1019.034333
0738539 *0001V,01/01/70 09:12:40.400,1019.024653
0738632 *0001V,01/01/70 09:12:40.500,1019.027882
0738741 *0001V,01/01/70 09:12:40.600,1019.029025
0738835 *0001V,01/01/70 09:12:40.700,1019.035654
0738929 *0001V,01/01/70 09:12:40.800,1019.027940
0739038 *0001V,01/01/70 09:12:40.900,1019.030152
0739131 *0001V,01/01/70 09:12:41.000,1019.041279
0739241 *0001V,01/01/70 09:12:41.100,1019.041402
0739334 *0001V,01/01/70 09:12:41.200,1019.032216
0739428 *0001V,01/01/70 09:12:41.300,1019.036701
0739537 *0001V,01/01/70 09:12:41.400,1019.036574
0739631 *0001V,01/01/70 09:12:41.500,1019.018918
0739740 *0001V,01/01/70 09:12:41.600,1019.019530
0739833 *0001V,01/01/70 09:12:41.700,1019.025637
0739943 *0001V,01/01/70 09:12:41.800,1019.019973
0740036 *0001V,01/01/70 09:12:41.900,1019.015751
0740130 *0001V,01/01/70 09:12:42.000,1019.020422
0740239 *0001V,01/01/70 09:12:42.100,1019.019382
0740333 *0001V,01/01/70 09:12:42.200,1019.012462
0740442 *0001V,01/01/70 09:12:42.300,1019.013327
0740535 *0001V,01/01/70 09:12:42.400,1019.013752
0740629 *0001V,01/01/70 09:12:42.500,1019.010518
0740738 *0001V,01/01/70 09:12:42.600,1019.016965
0740832 *0001V,01/01/70 09:12:42.700,1019.023130
0740941 *0001V,01/01/70 09:12:42.800,1019.027464
0741035 *0001V,01/01/70 09:12:42.900,1019.023094
0741128 *0001V,01/01/70 09:12:43.000,1019.024357
0741237 *0001V,01/01/70 09:12:43.100,1019.028441
0741331 *0001V,01/01/70 09:12:43.200,1019.026857
0741440 *0001V,01/01/70 09:12:43.300,1019.026180
0741534 *0001V,01/01/70 09:12:43.400,1019.031821
0741643 *0001V,01/01/70 09:12:43.500,1019.028585
0741737 *0001V,01/01/70 09:12:43.600,1019.032147
0741830 *0001V,01/01/70 09:12:43.700,1019.035262
0741939 *0001V,01/01/70 09:12:43.800,1019.039769
0742033 *0001V,01/01/70 09:12:43.900,1019.032737
0742142 *0001V,01/01/70 09:12:44.000,1019.030811
0742236 *0001V,01/01/70 09:12:44.100,1019.030432
0742329 *0001V,01/01/70 09:12:44.200,1019.021762
0742439 *0001V,01/01/70 09:12:44.300,1019.021114
0742532 *0001V,01/01/70 09:12:44.400,1019.022041
0742641 *0001V,01/01/70 09:12:44.500,1019.017550
0742735 *0001V,01/01/70 09:12:44.600,1019.019430
0742829 *0001V,01/01/70 09:12:44.700,1019.009429
0742938 *0001V,01/01/70 09:12:44.800,1019.020729
0743031 *0001V,01/01/70 09:12:44.900,1019.008564
0743141 *0001V,01/01/70 09:12:45.000,1019.020210
0743234 *0001V,01/01/70 09:12:45.100,1019.013213
0743343 *0001V,01/01/70 09:12:45.200,1019.006169
0743437 *0001V,01/01/70 09:12:45.300,1019.012626
0743531 *0001V,01/01/70 09:12:45.400,1019.016618
0743640 *0001V,01/01/70 09:12:45.500,1019.002295
0743733 *0001V,01/01/70 09:12:45.600,1019.002598
0743843 *0001V,01/01/70 09:12:45.700,1018.995891
0743936 *0001V,01/01/70 09:12:45.800,1018.991064
0744030 *0001V,01/01/70 09:12:45.900,1019.012886
0744139 *0001V,01/01/70 09:12:46.000,1019.006184
0744233 *0001V,01/01/70 09:12:46.100,1019.005874
0744342 *0001V,01/01/70 09:12:46.200,1019.000025
0744435 *0001V,01/01/70 09:12:46.300,1019.000805
0744529 *0001V,01/01/70 09:12:46.400,1019.000814
0744638 *0001V,01/01/70 09:12:46.500,1019.005857
0744732 *0001V,01/01/70 09:12:46.600,1019.002728
0744841 *0001V,01/01/70 09:12:46.700,1018.997231
0744935 *0001V,01/01/70 09:12:46.800,1018.991113
0745028 *0001V,01/01/70 09:12:46.900,1018.999852
0745137 *0001V,01/01/70 09:12:47.000,1018.999201
0745231 *0001V,01/01/70 09:12:47.100,1018.990376
0745340 *0001V,01/01/70 09:12:47.200,1018.993990
0745434 *0001V,01/01/70 09:12:47.300,1018.999830
0745543 *0001V,01/01/70 09:12:47.400,1018.996608
0745637 *0001V,01/01/70 09:12:47.500,1018.998528
0745730 *0001V,01/01/70 09:12:47.600,1018.999722
0745839 *0001V,01/01/70 09:12:47.700,1018.986251
0745933 *0001V,01/01/70 09:12:47.800,1018.983812
0746042 *0001V,01/01/70 09:12:47.900,1018.974898
0746136 *0001V,01/01/70 09:12:48.000,1018.976633
0746229 *0001V,01/01/70 09:12:48.100,1018.988279
0746339 *0001V,01/01/70 09:12:48.200,1018.983244
0746432 *0001V,01/01/70 09:12:48.300,1018.976617
0746541 *0001V,01/01/70 09:12:48.400,1018.989554
0746635 *0001V,01/01/70 09:12:48.500,1019.001538
0746729 *0001V,01/01/70 09:12:48.600,1019.003799
0746838 *0001V,01/01/70 09:12:48.700,1018.998206
0746931 *0001V,01/01/70 09:12:48.800,1018.990216
0747041 *0001V,01/01/70 09:12:48.900,1018.990884
0747134 *0001V,01/01/70 09:12:49.000,1018.997750
0747228 *0001V,01/01/70 09:12:49.100,1018.996283
0747337 *0001V,01/01/70 09:12:49.200,1019.002105
0747431 *0001V,01/01/70 09:12:49.300,1019.010246
0747540 *0001V,01/01/70 09:12:49.400,1019.015413
0747633 *0001V,01/01/70 09:12:49.500,1019.021564
0747743 *0001V,01/01/70 09:12:49.600,1019.029532
0747836 *0001V,01/01/70 09:12:49.700,1019.034486
0747930 *0001V,01/01/70 09:12:49.800,1019.039189
0748039 *0001V,01/01/70 09:12:49.900,1019.040633
0748133 *0001V,01/01/70 09:12:50.000,1019.040801
0748242 *0001V,01/01/70 09:12:50.100,1019.047367
0748335 *0001V,01/01/70 09:12:50.200,1019.036731
0748429 *0001V,01/01/70 09:12:50.300,1019.045916
0748538 *0001V,01/01/70 09:12:50.400,1019.041172
0748632 *0001V,01/01/70 09:12:50.500,1019.040001
0748741 *0001V,01/01/70 09:12:50.600,1019.039986
0748835 *0001V,01/01/70 09:12:50.700,1019.037370
0748928 *0001V,01/01/70 09:12:50.800,1019.033974
0749037 *0001V,01/01/70 09:12:50.900,1019.030900
0749131 *0001V,01/01/70 09:12:51.000,1019.033390
0749240 *0001V,01/01/70 09:12:51.100,1019.024943
0749334 *0001V,01/01/70 09:12:51.200,1019.037305
0749443 *0001V,01/01/70 09:12:51.300,1019.032230
0749537 *0001V,01/01/70 09:12:51.400,1019.038793
0749630 *0001V,01/01/70 09:12:51.500,1019.034994
0749739 *0001V,01/01/70 09:12:51.600,1019.039885
0749833 *0001V,01/01/70 09:12:51.700,1019.035012
0749942 *0001V,01/01/70 09:12:51.800,1019.044133
0750036 *0001V,01/01/70 09:12:51.900,1019.038319
0750129 *0001V,01/01/70 09:12:52.000,1019.042638
0750239 *0001V,01/01/70 09:12:52.100,1019.042983
0750332 *0001V,01/01/70 09:12:52.200,1019.048621
0750441 *0001V,01/01/70 09:12:52.300,1019.043957
0750535 *0001V,01/01/70 09:12:52.400,1019.033128
0750629 *0001V,01/01/70 09:12:52.500,1019.042268
0750738 *0001V,01/01/70 09:12:52.600,1019.052787
0750831 *0001V,01/01/70 09:12:52.700,1019.047075
0750941 *0001V,01/01/70 09:12:52.800,1019.050550
0751034 *0001V,01/01/70 09:12:52.900,1019.055412
0751143 *0001V,01/01/70 09:12:53.000,1019.049668
0751237 *0001V,01/01/70 09:12:53.100,1019.046481
0751331 *0001V,01/01/70 09:12:53.200,1019.044031
0751440 *0001V,01/01/70 09:12:53.300,1019.049794
0751533 *0001V,01/01/70 09:12:53.400,1019.034728
0751643 *0001V,01/01/70 09:12:53.500,1019.033880
0751736 *0001V,01/01/70 09:12:53.600,1019.024990
0751830 *0001V,01/01/70 09:12:53.700,1019.021152
0751939 *0001V,01/01/70 09:12:53.800,1019.016338
0752033 *0001V,01/01/70 09:12:53.900,1019.003494
0752142 *0001V,01/01/70 09:12:54.000,1018.996452
0752235 *0001V,01/01/70 09:12:54.100,1018.996280
0752329 *0001V,01/01/70 09:12:54.200,1018.992255
0752438 *0001V,01/01/70 09:12:54.300,1018.987345
0752532 *0001V,01/01/70 09:12:54.400,1018.982359
0752641 *0001V,01/01/70 09:12:54.500,1018.983222
0752735 *0001V,01/01/70 09:12:54.600,1018.981096
0752828 *0001V,01/01/70 09:12:54.700,1018.964159
0752937 *0001V,01/01/70 09:12:54.800,1018.975940
0753031 *0001V,01/01/70 09:12:54.900,1018.967421
0753140 *0001V,01/01/70 09:12:55.000,1018.967590
0753234 *0001V,01/01/70 09:12:55.100,1018.966305
0753343 *0001V,01/01/70 09:12:55.200,1018.965547
0753437 *0001V,01/01/70 09:12:55.300,1018.964472
0753530 *0001V,01/01/70 09:12:55.400,1018.963483
0753639 *0001V,01/01/70 09:12:55.500,1018.982121
0753733 *0001V,01/01/70 09:12:55.600,1018.993322
0753842 *0001V,01/01/70 09:12:55.700,1018.995311
0753936 *0001V,01/01/70 09:12:55.800,1019.001326
0754029 *0001V,01/01/70 09:12:55.900,1019.010362
0754139 *0001V,01/01/70 09:12:56.000,1019.020898
0754232 *0001V,01/01/70 09:12:56.100,1019.013800
0754341 *0001V,01/01/70 09:12:56.200,1019.020967
0754435 *0001V,01/01/70 09:12:56.300,1019.031776
0754529 *0001V,01/01/70 09:12:56.400,1019.022432
0754638 *0001V,01/01/70 09:12:56.500,1019.042422
0754731 *0001V,01/01/70 09:12:56.600,1019.028899
0754841 *0001V,01/01/70 09:12:56.700,1019.038968
0754934 *0001V,01/01/70 09:12:56.800,1019.049591
0755028 *0001V,01/01/70 09:12:56.900,1019.058796
0755137 *0001V,01/01/70 09:12:57.000,1019.061713
0755231 *0001V,01/01/70 09:12:57.100,1019.051373
0755340 *0001V,01/01/70 09:12:57.200,1019.052955
0755433 *0001V,01/01/70 09:12:57.300,1019.065146
0755543 *0001V,01/01/70 09:12:57.400,1019.057852
0755636 *0001V,01/01/70 09:12:57.500,1019.059777
0755730 *0001V,01/01/70 09:12:57.600,1019.060541
0755839 *0001V,01/01/70 09:12:57.700,1019.057387
0755933 *0001V,01/01/70 09:12:57.800,1019.055738
0756042 *0001V,01/01/70 09:12:57.900,1019.049547
0756135 *0001V,01/01/70 09:12:58.000,1019.040879
0756229 *0001V,01/01/70 09:12:58.100,1019.042720
0756338 *0001V,01/01/70 09:12:58.200,1019.043679
0756432 *0001V,01/01/70 09:12:58.300,1019.036948
0756541 *0001V,01/01/70 09:12:58.400,1019.029384
0756635 *0001V,01/01/70 09:12:58.500,1019.023977
0756728 *0001V,01/01/70 09:12:58.600,1019.023070
0756837 *0001V,01/01/70 09:12:58.700,1019.014748
0756931 *0001V,01/01/70 09:12:58.800,1019.008064
0757040 *0001V,01/01/70 09:12:58.900,1018.998847
0757134 *0001V,01/01/70 09:12:59.000,1018.998697
0757243 *0001V,01/01/70 09:12:59.100,1018.984636
0757337 *0001V,01/01/70 09:12:59.200,1018.993782
0757430 *0001V,01/01/70 09:12:59.300,1018.970755
0757539 *0001V,01/01/70 09:12:59.400,1018.986630
0757633 *0001V,01/01/70 09:12:59.500,1018.973899
0757742 *0001V,01/01/70 09:12:59.600,1018.984118
0757836 *0001V,01/01/70 09:12:59.700,1018.994426
0757929 *0001V,01/01/70 09:12:59.800,1018.988512
0758039 *0001V,01/01/70 09:12:59.900,1018.996749
0758132 *0001V,01/01/70 09:13:00.000,1018.996903
0758241 *0001V,01/01/70 09:13:00.100,1018.991933
0758335 *0001V,01/01/70 09:13:00.200,1019.012978
0758429 *0001V,01/01/70 09:13:00.300,1019.014279
0758538 *0001V,01/01/70 09:13:00.400,1018.996157
0758631 *0001V,01/01/70 09:13:00.500,1018.997591
0758741 *0001V,01/01/70 09:13:00.600,1019.004095
0758834 *0001V,01/01/70 09:13:00.700,1019.009978
0758928 *0001V,01/01/70 09:13:00.800,1019.014957
0759037 *0001V,01/01/70 09:13:00.900,1019.007219
0759131 *0001V,01/01/70 09:13:01.000,1019.003153
0759240 *0001V,01/01/70 09:13:01.100,1018.998469
0759333 *0001V,01/01/70 09:13:01.200,1018.996978
0759443 *0001V,01/01/70 09:13:01.300,1018.998696
0759536 *0001V,01/01/70 09:13:01.400,1018.998290
0759630 *0001V,01/01/70 09:13:01.500,1018.999854
0759739 *0001V,01/01/70 09:13:01.600,1019.006203
0759833 *0001V,01/01/70 09:13:01.700,1019.001690
0759942 *0001V,01/01/70 09:13:01.800,1019.004250
0800035 *0001V,01/01/70 09:13:01.900,1018.999319
0800129 *0001V,01/01/70 09:13:02.000,1018.988821
0800238 *0001V,01/01/70 09:13:02.100,1018.978027
0800332 *0001V,01/01/70 09:13:02.200,1018.985788
0800441 *0001V,01/01/70 09:13:02.300,1018.981484
0800535 *0001V,01/01/70 09:13:02.400,1018.986890
0800628 *0001V,01/01/70 09:13:02.500,1018.992118
0800737 *0001V,01/01/70 09:13:02.600,1018.999138
0800831 *0001V,01/01/70 09:13:02.700,1018.995029
0800940 *0001V,01/01/70 09:13:02.800,1018.998323
0801034 *0001V,01/01/70 09:13:02.900,1019.004835
0801143 *0001V,01/01/70 09:13:03.000,1019.005516
0801237 *0001V,01/01/70 09:13:03.100,1019.003425
0801330 *0001V,01/01/70 09:13:03.200,1019.014117
0801439 *0001V,01/01/70 09:13:03.300,1019.006948
0801533 *0001V,01/01/70 09:13:03.400,1019.003242
0801642 *0001V,01/01/70 09:13:03.500,1019.003065
0801736 *0001V,01/01/70 09:13:03.600,1019.014703
0801829 *0001V,01/01/70 09:13:03.700,1019.032161
0801939 *0001V,01/01/70 09:13:03.800,1019.043902
0802032 *0001V,01/01/70 09:13:03.900,1019.044517
0802141 *0001V,01/01/70 09:13:04.000,1019.046117
0802235 *0001V,01/01/70 09:13:04.100,1019.052238
0802329 *0001V,01/01/70 09:13:04.200,1019.045802
0802438 *0001V,01/01/70 09:13:04.300,1019.057594
0802531 *0001V,01/01/70 09:13:04.400,1019.065581
0802641 *0001V,01/01/70 09:13:04.500,1019.073315
0802734 *0001V,01/01/70 09:13:04.600,1019.082073
0802843 *0001V,01/01/70 09:13:04.700,1019.094626
0802937 *0001V,01/01/70 09:13:04.800,1019.097661
0803031 *0001V,01/01/70 09:13:04.900,1019.089186
0803140 *0001V,01/01/70 09:13:05.000,1019.088523
0803233 *0001V,01/01/70 09:13:05.100,1019.088286
0803343 *0001V,01/01/70 09:13:05.200,1019.091215
0803436 *0001V,01/01/70 09:13:05.300,1019.086858
0803530 *0001V,01/01/70 09:13:05.400,1019.080086
0803639 *0001V,01/01/70 09:13:05.500,1019.073347
0803733 *0001V,01/01/70 09:13:05.600,1019.070647
0803842 *0001V,01/01/70 09:13:05.700,1019.070597
0803935 *0001V,01/01/70 09:13:05.800,1019.061157
0804029 *0001V,01/01/70 09:13:05.900,1019.051145
0804138 *0001V,01/01/70 09:13:06.000,1019.042835
0804232 *0001V,01/01/70 09:13:06.100,1019.038929
0804341 *0001V,01/01/70 09:13:06.200,1019.028414
0804435 *0001V,01/01/70 09:13:06.300,1019.023746
0804528 *0001V,01/01/70 09:13:06.400,1019.015983
0804637 *0001V,01/01/70 09:13:06.500,1019.010936
0804731 *0001V,01/01/70 09:13:06.600,1019.002790
0804840 *0001V,01/01/70 09:13:06.700,1019.001123
0804934 *0001V,01/01/70 09:13:06.800,1018.991892
0805043 *0001V,01/01/70 09:13:06.900,1018.981579
0805137 *0001V,01/01/70 09:13:07.000,1018.977371
0805230 *0001V,01/01/70 09:13:07.100,1018.971138
0805339 *0001V,01/01/70 09:13:07.200,1018.963553
0805433 *0001V,01/01/70 09:13:07.300,1018.962412
0805542 *0001V,01/01/70 09:13:07.400,1018.960607
0805636 *0001V,01/01/70 09:13:07.500,1018.962576
0805729 *0001V,01/01/70 09:13:07.600,1018.964616
0805839 *0001V,01/01/70 09:13:07.700,1018.957092
0805932 *0001V,01/01/70 09:13:07.800,1018.958461
0806041 *0001V,01/01/70 09:13:07.900,1018.954504
0806135 *0001V,01/01/70 09:13:08.000,1018.959659
0806229 *0001V,01/01/70 09:13:08.100,1018.960679
0806338 *0001V,01/01/70 09:13:08.200,1018.973138
0806431 *0001V,01/01/70 09:13:08.300,1018.970580
0806541 *0001V,01/01/70 09:13:08.400,1018.981197
0806634 *0001V,01/01/70 09:13:08.500,1018.974960
0806728 *0001V,01/01/70 09:13:08.600,1018.970858
0806837 *0001V,01/01/70 09:13:08.700,1018.992008
0806931 *0001V,01/01/70 09:13:08.800,1018.988772
0807040 *0001V,01/01/70 09:13:08.900,1018.996722
0807133 *0001V,01/01/70 09:13:09.000,1019.011977
0807243 *0001V,01/01/70 09:13:09.100,1019.015187
0807336 *0001V,01/01/70 09:13:09.200,1019.020403
0807430 *0001V,01/01/70 09:13:09.300,1019.029767
0807539 *0001V,01/01/70 09:13:09.400,1019.036799
0807633 *0001V,01/01/70 09:13:09.500,1019.031068
0807742 *0001V,01/01/70 09:13:09.600,1019.039618
0807835 *0001V,01/01/70 09:13:09.700,1019.046542
0807929 *0001V,01/01/70 09:13:09.800,1019.049452
0808038 *0001V,01/01/70 09:13:09.900,1019.054579
0808132 *0001V,01/01/70 09:13:10.000,1019.056836
0808241 *0001V,01/01/70 09:13:10.100,1019.050989
0808335 *0001V,01/01/70 09:13:10.200,1019.052445
0808428 *0001V,01/01/70 09:13:10.300,1019.060387
0808537 *0001V,01/01/70 09:13:10.400,1019.047601
0808631 *0001V,01/01/70 09:13:10.500,1019.052475
0808740 *0001V,01/01/70 09:13:10.600,1019.053789
0808834 *0001V,01/01/70 09:13:10.700,1019.047961
0808943 *0001V,01/01/70 09:13:10.800,1019.041747
0809037 *0001V,01/01/70 09:13:10.900,1019.039382
0809130 *0001V,01/01/70 09:13:11.000,1019.030076
0809239 *0001V,01/01/70 09:13:11.100,1019.024955
0809333 *0001V,01/01/70 09:13:11.200,1019.021040
0809442 *0001V,01/01/70 09:13:11.300,1019.013840
0809536 *0001V,01/01/70 09:13:11.400,1019.015973
0809629 *0001V,01/01/70 09:13:11.500,1019.023805
0809739 *0001V,01/01/70 09:13:11.600,1019.023909
0809832 *0001V,01/01/70 09:13:11.700,1019.021329
0809941 *0001V,01/01/70 09:13:11.800,1019.023907
0810035 *0001V,01/01/70 09:13:11.900,1019.025993
0810129 *0001V,01/01/70 09:13:12.000,1019.015767
0810238 *0001V,01/01/70 09:13:12.100,1019.012258
0810331 *0001V,01/01/70 09:13:12.200,1019.012247
0810441 *0001V,01/01/70 09:13:12.300,1019.012906
0810534 *0001V,01/01/70 09:13:12.400,1019.008862
0810628 *0001V,01/01/70 09:13:12.500,1019.002477
0810737 *0001V,01/01/70 09:13:12.600,1018.997733
0810831 *0001V,01/01/70 09:13:12.700,1018.994005
0810940 *0001V,01/01/70 09:13:12.800,1018.996038
0811034 *0001V,01/01/70 09:13:12.900,1018.994689
0811143 *0001V,01/01/70 09:13:13.000,1018.990094
0811236 *0001V,01/01/70 09:13:13.100,1018.989632
0811330 *0001V,01/01/70 09:13:13.200,1018.994841
0811439 *0001V,01/01/70 09:13:13.300,1018.988402
0811533 *0001V,01/01/70 09:13:13.400,1018.989509
0811642 *0001V,01/01/70 09:13:13.500,1018.984270
0811736 *0001V,01/01/70 09:13:13.600,1018.986723
0811829 *0001V,01/01/70 09:13:13.700,1018.987169
0811938 *0001V,01/01/70 09:13:13.800,1018.988244
0812032 *0001V,01/01/70 09:13:13.900,1018.995908
0812141 *0001V,01/01/70 09:13:14.000,1019.009024
0812235 *0001V,01/01/70 09:13:14.100,1019.009814
0812328 *0001V,01/01/70 09:13:14.200,1019.019274
0812438 *0001V,01/01/70 09:13:14.300,1019.012833
0812531 *0001V,01/01/70 09:13:14.400,1019.006711
0812640 *0001V,01/01/70 09:13:14.500,1019.023103
0812734 *0001V,01/01/70 09:13:14.600,1019.025100
0812843 *0001V,01/01/70 09:13:14.700,1019.029970
0812937 *0001V,01/01/70 09:13:14.800,1019.036066
0813030 *0001V,01/01/70 09:13:14.900,1019.031052
0813140 *0001V,01/01/70 09:13:15.000,1019.034174
0813233 *0001V,01/01/70 09:13:15.100,1019.043542
0813342 *0001V,01/01/70 09:13:15.200,1019.050742
0813436 *0001V,01/01/70 09:13:15.300,1019.044469
0813530 *0001V,01/01/70 09:13:15.400,1019.061137
0813639 *0001V,01/01/70 09:13:15.500,1019.062819
0813732 *0001V,01/01/70 09:13:15.600,1019.048588
0813842 *0001V,01/01/70 09:13:15.700,1019.055337
0813935 *0001V,01/01/70 09:13:15.800,1019.062836
0814029 *0001V,01/01/70 09:13:15.900,1019.065826
0814138 *0001V,01/01/70 09:13:16.000,1019.076509
0814232 *0001V,01/01/70 09:13:16.100,1019.059317
0814341 *0001V,01/01/70 09:13:16.200,1019.062767
0814434 *0001V,01/01/70 09:13:16.300,1019.062326
0814528 *0001V,01/01/70 09:13:16.400,1019.043829
0814637 *0001V,01/01/70 09:13:16.500,1019.045343
0814731 *0001V,01/01/70 09:13:16.600,1019.047914
0814840 *0001V,01/01/70 09:13:16.700,1019.035946
0814934 *0001V,01/01/70 09:13:16.800,1019.030299
0815043 *0001V,01/01/70 09:13:16.900,1019.029540
0815136 *0001V,01/01/70 09:13:17.000,1019.025726
0815230 *0001V,01/01/70 09:13:17.100,1019.027706
0815339 *0001V,01/01/70 09:13:17.200,1019.024708
0815433 *0001V,01/01/70 09:13:17.300,1019.016912
0815542 *0001V,01/01/70 09:13:17.400,1019.010282
0815636 *0001V,01/01/70 09:13:17.500,1019.012868
0815729 *0001V,01/01/70 09:13:17.600,1019.006659
0815838 *0001V,01/01/70 09:13:17.700,1019.009575
0815932 *0001V,01/01/70 09:13:17.800,1018.997650
0816041 *0001V,01/01/70 09:13:17.900,1018.994528
0816135 *0001V,01/01/70 09:13:18.000,1018.985778
0816228 *0001V,01/01/70 09:13:18.100,1018.977784
0816338 *0001V,01/01/70 09:13:18.200,1018.972087
0816431 *0001V,01/01/70 09:13:18.300,1018.966599
0816540 *0001V,01/01/70 09:13:18.400,1018.974642
0816634 *0001V,01/01/70 09:13:18.500,1018.967362
0816743 *0001V,01/01/70 09:13:18.600,1018.963207
0816837 *0001V,01/01/70 09:13:18.700,1018.959428
0816930 *0001V,01/01/70 09:13:18.800,1018.955302
0817040 *0001V,01/01/70 09:13:18.900,1018.955485
0817133 *0001V,01/01/70 09:13:19.000,1018.962919
0817242 *0001V,01/01/70 09:13:19.100,1018.973467
0817336 *0001V,01/01/70 09:13:19.200,1018.981477
0817430 *0001V,01/01/70 09:13:19.300,1018.979762
0817539 *0001V,01/01/70 09:13:19.400,1018.977918
0817632 *0001V,01/01/70 09:13:19.500,1018.985968
0817742 *0001V,01/01/70 09:13:19.600,1018.985824
0817835 *0001V,01/01/70 09:13:19.700,1018.986763
0817929 *0001V,01/01/70 09:13:19.800,1019.001132
0818038 *0001V,01/01/70 09:13:19.900,1018.999443
0818132 *0001V,01/01/70 09:13:20.000,1019.006222
0818241 *0001V,01/01/70 09:13:20.100,1019.008652
0818334 *0001V,01/01/70 09:13:20.200,1018.998881
0818428 *0001V,01/01/70 09:13:20.300,1019.003657
0818537 *0001V,01/01/70 09:13:20.400,1019.011357
0818631 *0001V,01/01/70 09:13:20.500,1019.018601
0818740 *0001V,01/01/70 09:13:20.600,1019.021427
0818834 *0001V,01/01/70 09:13:20.700,1019.033860
0818943 *0001V,01/01/70 09:13:20.800,1019.034977
0819036 *0001V,01/01/70 09:13:20.900,1019.041658
0819130 *0001V,01/01/70 09:13:21.000,1019.047284
0819239 *0001V,01/01/70 09:13:21.100,1019.039449
0819333 *0001V,01/01/70 09:13:21.200,1019.032510
0819442 *0001V,01/01/70 09:13:21.300,1019.026208
0819536 *0001V,01/01/70 09:13:21.400,1019.044998
0819629 *0001V,01/01/70 09:13:21.500,1019.039494
0819738 *0001V,01/01/70 09:13:21.600,1019.028167
0819832 *0001V,01/01/70 09:13:21.700,1019.040907
0819941 *0001V,01/01/70 09:13:21.800,1019.032998
0820035 *0001V,01/01/70 09:13:21.900,1019.030406
0820128 *0001V,01/01/70 09:13:22.000,1019.029920
0820238 *0001V,01/01/70 09:13:22.100,1019.026638
0820331 *0001V,01/01/70 09:13:22.200,1019.028883
0820440 *0001V,01/01/70 09:13:22.300,1019.030260
0820534 *0001V,01/01/70 09:13:22.400,1019.031241
0820643 *0001V,01/01/70 09:13:22.500,1019.040467
0820737 *0001V,01/01/70 09:13:22.600,1019.040393
0820830 *0001V,01/01/70 09:13:22.700,1019.044912
0820940 *0001V,01/01/70 09:13:22.800,1019.040581
0821033 *0001V,01/01/70 09:13:22.900,1019.035073
0821142 *0001V,01/01/70 09:13:23.000,1019.038653
0821236 *0001V,01/01/70 09:13:23.100,1019.041581
0821330 *0001V,01/01/70 09:13:23.200,1019.029574
0821439 *0001V,01/01/70 09:13:23.300,1019.034608
0821532 *0001V,01/01/70 09:13:23.400,1019.039396
0821642 *0001V,01/01/70 09:13:23.500,1019.037272
0821735 *0001V,01/01/70 09:13:23.600,1019.036524
0821829 *0001V,01/01/70 09:13:23.700,1019.037321
0821938 *0001V,01/01/70 09:13:23.800,1019.036449
0822032 *0001V,01/01/70 09:13:23.900,1019.032822
0822141 *0001V,01/01/70 09:13:24.000,1019.033502
0822234 *0001V,01/01/70 09:13:24.100,1019.031651
0822328 *0001V,01/01/70 09:13:24.200,1019.029429
0822437 *0001V,01/01/70 09:13:24.300,1019.026049
0822531 *0001V,01/01/70 09:13:24.400,1019.025966
0822640 *0001V,01/01/70 09:13:24.500,1019.031891
0822734 *0001V,01/01/70 09:13:24.600,1019.027631
0822843 *0001V,01/01/70 09:13:24.700,1019.020998
0822936 *0001V,01/01/70 09:13:24.800,1019.025110
0823030 *0001V,01/01/70 09:13:24.900,1019.025150
0823139 *0001V,01/01/70 09:13:25.000,1019.025808
0823233 *0001V,01/01/70 09:13:25.100,1019.018787
0823342 *0001V,01/01/70 09:13:25.200,1019.021705
0823436 *0001V,01/01/70 09:13:25.300,1019.022059
0823529 *0001V,01/01/70 09:13:25.400,1019.025380
0823638 *0001V,01/01/70 09:13:25.500,1019.028783
0823732 *0001V,01/01/70 09:13:25.600,1019.026390
0823841 *0001V,01/01/70 09:13:25.700,1019.029401
0823935 *0001V,01/01/70 09:13:25.800,1019.024720
0824028 *0001V,01/01/70 09:13:25.900,1019.026829
0824138 *0001V,01/01/70 09:13:26.000,1019.028173
0824231 *0001V,01/01/70 09:13:26.100,1019.022376
0824340 *0001V,01/01/70 09:13:26.200,1019.021776
0824434 *0001V,01/01/70 09:13:26.300,1019.024462
0824543 *0001V,01/01/70 09:13:26.400,1019.027576
0824637 *0001V,01/01/70 09:13:26.500,1019.030336
0824730 *0001V,01/01/70 09:13:26.600,1019.022563
0824840 *0001V,01/01/70 09:13:26.700,1019.020619
0824933 *0001V,01/01/70 09:13:26.800,1019.025199
0825042 *0001V,01/01/70 09:13:26.900,1019.014816
0825136 *0001V,01/01/70 09:13:27.000,1019.025567
0825230 *0001V,01/01/70 09:13:27.100,1019.013769
0825339 *0001V,01/01/70 09:13:27.200,1019.018973
0825432 *0001V,01/01/70 09:13:27.300,1019.017909
0825542 *0001V,01/01/70 09:13:27.400,1019.017434
0825635 *0001V,01/01/70 09:13:27.500,1019.011774
0825729 *0001V,01/01/70 09:13:27.600,1019.018397
0825838 *0001V,01/01/70 09:13:27.700,1019.021017
0825932 *0001V,01/01/70 09:13:27.800,1019.021025
0826041 *0001V,01/01/70 09:13:27.900,1019.017453
0826134 *0001V,01/01/70 09:13:28.000,1019.033066
0826228 *0001V,01/01/70 09:13:28.100,1019.031135
0826337 *0001V,01/01/70 09:13:28.200,1019.042290
0826431 *0001V,01/01/70 09:13:28.300,1019.045918
0826540 *0001V,01/01/70 09:13:28.400,1019.047154
0826634 *0001V,01/01/70 09:13:28.500,1019.045259
0826743 *0001V,01/01/70 09:13:28.600,1019.041884
0826836 *0001V,01/01/70 09:13:28.700,1019.044314
0826930 *0001V,01/01/70 09:13:28.800,1019.042385
0827039 *0001V,01/01/70 09:13:28.900,1019.045890
0827133 *0001V,01/01/70 09:13:29.000,1019.050736
0827242 *0001V,01/01/70 09:13:29.100,1019.043899
0827336 *0001V,01/01/70 09:13:29.200,1019.042908
0827429 *0001V,01/01/70 09:13:29.300,1019.046099
0827538 *0001V,01/01/70 09:13:29.400,1019.045838
0827632 *0001V,01/01/70 09:13:29.500,1019.042506
0827741 *0001V,01/01/70 09:13:29.600,1019.040007
0827835 *0001V,01/01/70 09:13:29.700,1019.036741
0827928 *0001V,01/01/70 09:13:29.800,1019.033639
0828038 *0001V,01/01/70 09:13:29.900,1019.026149
0828131 *0001V,01/01/70 09:13:30.000,1019.022565
0828240 *0001V,01/01/70 09:13:30.100,1019.011189
0828334 *0001V,01/01/70 09:13:30.200,1019.004777
0828443 *0001V,01/01/70 09:13:30.300,1019.008643
0828537 *0001V,01/01/70 09:13:30.400,1019.008761
0828630 *0001V,01/01/70 09:13:30.500,1019.009507
0828740 *0001V,01/01/70 09:13:30.600,1018.995081
0828833 *0001V,01/01/70 09:13:30.700,1018.998003
0828942 *0001V,01/01/70 09:13:30.800,1018.992405
0829036 *0001V,01/01/70 09:13:30.900,1018.990891
0829130 *0001V,01/01/70 09:13:31.000,1018.981415
0829239 *0001V,01/01/70 09:13:31.100,1018.976227
0829332 *0001V,01/01/70 09:13:31.200,1018.971264
0829442 *0001V,01/01/70 09:13:31.300,1018.959464
0829535 *0001V,01/01/70 09:13:31.400,1018.961670
0829629 *0001V,01/01/70 09:13:31.500,1018.957544
0829738 *0001V,01/01/70 09:13:31.600,1018.975565
0829832 *0001V,01/01/70 09:13:31.700,1018.955803
0829941 *0001V,01/01/70 09:13:31.800,1018.968562
0830034 *0001V,01/01/70 09:13:31.900,1018.966588
0830128 *0001V,01/01/70 09:13:32.000,1018.964908
0830237 *0001V,01/01/70 09:13:32.100,1018.972024
0830331 *0001V,01/01/70 09:13:32.200,1018.978653
0830440 *0001V,01/01/70 09:13:32.300,1018.996789
0830534 *0001V,01/01/70 09:13:32.400,1018.998191
0830643 *0001V,01/01/70 09:13:32.500,1018.993762
0830736 *0001V,01/01/70 09:13:32.600,1019.000282
0830830 *0001V,01/01/70 09:13:32.700,1019.008858
0830939 *0001V,01/01/70 09:13:32.800,1019.018726
0831033 *0001V,01/01/70 09:13:32.900,1019.026524
0831142 *0001V,01/01/70 09:13:33.000,1019.029875
0831236 *0001V,01/01/70 09:13:33.100,1019.035882
0831329 *0001V,01/01/70 09:13:33.200,1019.037756
0831438 *0001V,01/01/70 09:13:33.300,1019.043665
0831532 *0001V,01/01/70 09:13:33.400,1019.050240
0831641 *0001V,01/01/70 09:13:33.500,1019.054424
0831735 *0001V,01/01/70 09:13:33.600,1019.051098
0831828 *0001V,01/01/70 09:13:33.700,1019.053764
0831938 *0001V,01/01/70 09:13:33.800,1019.058146
0832031 *0001V,01/01/70 09:13:33.900,1019.065161
0832140 *0001V,01/01/70 09:13:34.000,1019.064698
0832234 *0001V,01/01/70 09:13:34.100,1019.073932
0832343 *0001V,01/01/70 09:13:34.200,1019.071059
0832437 *0001V,01/01/70 09:13:34.300,1019.077927
0832530 *0001V,01/01/70 09:13:34.400,1019.079675
0832640 *0001V,01/01/70 09:13:34.500,1019.073283
0832733 *0001V,01/01/70 09:13:34.600,1019.084746
0832842 *0001V,01/01/70 09:13:34.700,1019.080808
0832936 *0001V,01/01/70 09:13:34.800,1019.080280
0833030 *0001V,01/01/70 09:13:34.900,1019.080883
0833139 *0001V,01/01/70 09:13:35.000,1019.072143
0833232 *0001V,01/01/70 09:13:35.100,1019.066079
0833342 *0001V,01/01/70 09:13:35.200,1019.064099
0833435 *0001V,01/01/70 09:13:35.300,1019.052349
0833529 *0001V,01/01/70 09:13:35.400,1019.049526
0833638 *0001V,01/01/70 09:13:35.500,1019.048288
0833732 *0001V,01/01/70 09:13:35.600,1019.040644
0833841 *0001V,01/01/70 09:13:35.700,1019.036107
0833934 *0001V,01/01/70 09:13:35.800,1019.033043
0834028 *0001V,01/01/70 09:13:35.900,1019.032830
0834137 *0001V,01/01/70 09:13:36.000,1019.034749
0834231 *0001V,01/01/70 09:13:36.100,1019.025521
0834340 *0001V,01/01/70 09:13:36.200,1019.024802
0834434 *0001V,01/01/70 09:13:36.300,1019.025580
0834543 *0001V,01/01/70 09:13:36.400,1019.020764
0834636 *0001V,01/01/70 09:13:36.500,1019.016393
0834730 *0001V,01/01/70 09:13:36.600,1019.014961
0834839 *0001V,01/01/70 09:13:36.700,1019.011553
0834933 *0001V,01/01/70 09:13:36.800,1019.008725
0835042 *0001V,01/01/70 09:13:36.900,1019.012797
0835136 *0001V,01/01/70 09:13:37.000,1019.009442
0835229 *0001V,01/01/70 09:13:37.100,1019.000316
0835338 *0001V,01/01/70 09:13:37.200,1019.013236
0835432 *0001V,01/01/70 09:13:37.300,1019.006439
0835541 *0001V,01/01/70 09:13:37.400,1019.020778
0835635 *0001V,01/01/70 09:13:37.500,1019.018316
0835728 *0001V,01/01/70 09:13:37.600,1019.018176
0835838 *0001V,01/01/70 09:13:37.700,1019.015265
0835931 *0001V,01/01/70 09:13:37.800,1019.025205
0836040 *0001V,01/01/70 09:13:37.900,1019.023171
0836134 *0001V,01/01/70 09:13:38.000,1019.030175
0836228 *0001V,01/01/70 09:13:38.100,1019.029377
0836337 *0001V,01/01/70 09:13:38.200,1019.027712
0836430 *0001V,01/01/70 09:13:38.300,1019.025818
0836540 *0001V,01/01/70 09:13:38.400,1019.029293
0836633 *0001V,01/01/70 09:13:38.500,1019.026297
0836742 *0001V,01/01/70 09:13:38.600,1019.026566
0836836 *0001V,01/01/70 09:13:38.700,1019.033281
0836930 *0001V,01/01/70 09:13:38.800,1019.029477
0837039 *0001V,01/01/70 09:13:38.900,1019.023109
0837132 *0001V,01/01/70 09:13:39.000,1019.022148
0837242 *0001V,01/01/70 09:13:39.100,1019.022621
0837335 *0001V,01/01/70 09:13:39.200,1019.031366
0837429 *0001V,01/01/70 09:13:39.300,1019.033421
0837538 *0001V,01/01/70 09:13:39.400,1019.031991
0837632 *0001V,01/01/70 09:13:39.500,1019.032051
0837741 *0001V,01/01/70 09:13:39.600,1019.034508
0837834 *0001V,01/01/70 09:13:39.700,1019.036159
0837928 *0001V,01/01/70 09:13:39.800,1019.033487
0838037 *0001V,01/01/70 09:13:39.900,1019.031381
0838131 *0001V,01/01/70 09:13:40.000,1019.032402
0838240 *0001V,01/01/70 09:13:40.100,1019.031406
0838334 *0001V,01/01/70 09:13:40.200,1019.030861
0838443 *0001V,01/01/70 09:13:40.300,1019.030176
0838536 *0001V,01/01/70 09:13:40.400,1019.033221
0838630 *0001V,01/01/70 09:13:40.500,1019.030416
0838739 *0001V,01/01/70 09:13:40.600,1019.029663
0838833 *0001V,01/01/70 09:13:40.700,1019.021344
0838942 *0001V,01/01/70 09:13:40.800,1019.026095
0839036 *0001V,01/01/70 09:13:40.900,1019.026388
0839129 *0001V,01/01/70 09:13:41.000,1019.035109
0839238 *0001V,01/01/70 09:13:41.100,1019.023945
0839332 *0001V,01/01/70 09:13:41.200,1019.021226
0839441 *0001V,01/01/70 09:13:41.300,1019.019030
0839535 *0001V,01/01/70 09:13:41.400,1019.011942
0839628 *0001V,01/01/70 09:13:41.500,1019.012111
0839738 *0001V,01/01/70 09:13:41.600,1019.018080
0839831 *0001V,01/01/70 09:13:41.700,1019.017344
0839940 *0001V,01/01/70 09:13:41.800,1019.006478
0840034 *0001V,01/01/70 09:13:41.900,1019.003557
0840143 *0001V,01/01/70 09:13:42.000,1018.995378
0840237 *0001V,01/01/70 09:13:42.100,1019.009718
0840330 *0001V,01/01/70 09:13:42.200,1019.002113
0840440 *0001V,01/01/70 09:13:42.300,1019.005559
0840533 *0001V,01/01/70 09:13:42.400,1019.006714
0840642 *0001V,01/01/70 09:13:42.500,1018.999277
0840736 *0001V,01/01/70 09:13:42.600,1018.987703
0840830 *0001V,01/01/70 09:13:42.700,1019.000311
0840939 *0001V,01/01/70 09:13:42.800,1018.997720
0841032 *0001V,01/01/70 09:13:42.900,1018.992659
0841142 *0001V,01/01/70 09:13:43.000,1018.998458
0841235 *0001V,01/01/70 09:13:43.100,1019.003501
0841329 *0001V,01/01/70 09:13:43.200,1019.004056
0841438 *0001V,01/01/70 09:13:43.300,1018.996556
0841532 *0001V,01/01/70 09:13:43.400,1019.000454
0841641 *0001V,01/01/70 09:13:43.500,1019.016166
0841734 *0001V,01/01/70 09:13:43.600,1019.007949
0841844 *0001V,01/01/70 09:13:43.700,1018.984013
0841937 *0001V,01/01/70 09:13:43.800,1019.002668
0842031 *0001V,01/01/70 09:13:43.900,1018.992808
0842140 *0001V,01/01/70 09:13:44.000,1018.992513
0842234 *0001V,01/01/70 09:13:44.100,1018.978388
0842343 *0001V,01/01/70 09:13:44.200,1018.981749
0842436 *0001V,01/01/70 09:13:44.300,1018.979043
0842530 *0001V,01/01/70 09:13:44.400,1018.991010
0842639 *0001V,01/01/70 09:13:44.500,1018.984719
0842733 *0001V,01/01/70 09:13:44.600,1018.987841
0842842 *0001V,01/01/70 09:13:44.700,1018.989258
0842936 *0001V,01/01/70 09:13:44.800,1018.987207
0843029 *0001V,01/01/70 09:13:44.900,1018.985784
0843138 *0001V,01/01/70 09:13:45.000,1018.992835
0843232 *0001V,01/01/70 09:13:45.100,1018.978888
0843341 *0001V,01/01/70 09:13:45.200,1018.989576
0843435 *0001V,01/01/70 09:13:45.300,1018.987719
0843528 *0001V,01/01/70 09:13:45.400,1019.004255
0843638 *0001V,01/01/70 09:13:45.500,1018.998195
0843731 *0001V,01/01/70 09:13:45.600,1018.989316
0843840 *0001V,01/01/70 09:13:45.700,1019.001361
0843934 *0001V,01/01/70 09:13:45.800,1019.009316
0844043 *0001V,01/01/70 09:13:45.900,1019.003012
0844137 *0001V,01/01/70 09:13:46.000,1019.017569
0844230 *0001V,01/01/70 09:13:46.100,1019.014020
0844340 *0001V,01/01/70 09:13:46.200,1019.000305
0844433 *0001V,01/01/70 09:13:46.300,1019.007439
0844542 *0001V,01/01/70 09:13:46.400,1019.013900
0844636 *0001V,01/01/70 09:13:46.500,1019.007820
0844730 *0001V,01/01/70 09:13:46.600,1019.018919
0844839 *0001V,01/01/70 09:13:46.700,1019.018918
0844932 *0001V,01/01/70 09:13:46.800,1019.019038
0845042 *0001V,01/01/70 09:13:46.900,1019.038458
0845135 *0001V,01/01/70 09:13:47.000,1019.037118
0845229 *0001V,01/01/70 09:13:47.100,1019.033417
0845338 *0001V,01/01/70 09:13:47.200,1019.037561
0845432 *0001V,01/01/70 09:13:47.300,1019.033692
0845541 *0001V,01/01/70 09:13:47.400,1019.044457
0845634 *0001V,01/01/70 09:13:47.500,1019.034192
0845728 *0001V,01/01/70 09:13:47.600,1019.040901
0845837 *0001V,01/01/70 09:13:47.700,1019.044772
0845931 *0001V,01/01/70 09:13:47.800,1019.049615
0846040 *0001V,01/01/70 09:13:47.900,1019.063139
0846134 *0001V,01/01/70 09:13:48.000,1019.044599
0846243 *0001V,01/01/70 09:13:48.100,1019.053201
0846336 *0001V,01/01/70 09:13:48.200,1019.047759
0846430 *0001V,01/01/70 09:13:48.300,1019.056334
0846539 *0001V,01/01/70 09:13:48.400,1019.060589
0846633 *0001V,01/01/70 09:13:48.500,1019.062807
0846742 *0001V,01/01/70 09:13:48.600,1019.062213
0846836 *0001V,01/01/70 09:13:48.700,1019.060196
0846929 *0001V,01/01/70 09:13:48.800,1019.056941
0847038 *0001V,01/01/70 09:13:48.900,1019.059944
0847132 *0001V,01/01/70 09:13:49.000,1019.060610
0847241 *0001V,01/01/70 09:13:49.100,1019.059118
0847335 *0001V,01/01/70 09:13:49.200,1019.052091
0847428 *0001V,01/01/70 09:13:49.300,1019.047913
0847538 *0001V,01/01/70 09:13:49.400,1019.043184
0847631 *0001V,01/01/70 09:13:49.500,1019.043768
0847740 *0001V,01/01/70 09:13:49.600,1019.035019
0847834 *0001V,01/01/70 09:13:49.700,1019.029996
0847943 *0001V,01/01/70 09:13:49.800,1019.030172
0848037 *0001V,01/01/70 09:13:49.900,1019.025853
0848130 *0001V,01/01/70 09:13:50.000,1019.024721
0848240 *0001V,01/01/70 09:13:50.100,1019.017323
0848333 *0001V,01/01/70 09:13:50.200,1019.015327
0848442 *0001V,01/01/70 09:13:50.300,1019.014039
0848536 *0001V,01/01/70 09:13:50.400,1019.012339
0848630 *0001V,01/01/70 09:13:50.500,1019.010854
0848739 *0001V,01/01/70 09:13:50.600,1019.013162
0848832 *0001V,01/01/70 09:13:50.700,1019.010712
0848942 *0001V,01/01/70 09:13:50.800,1019.013209
0849035 *0001V,01/01/70 09:13:50.900,1019.014954
0849129 *0001V,01/01/70 09:13:51.000,1019.013684
0849238 *0001V,01/01/70 09:13:51.100,1019.014488
0849332 *0001V,01/01/70 09:13:51.200,1019.010353
0849441 *0001V,01/01/70 09:13:51.300,1019.022677
0849534 *0001V,01/01/70 09:13:51.400,1019.026873
0849628 *0001V,01/01/70 09:13:51.500,1019.028888
0849737 *0001V,01/01/70 09:13:51.600,1019.020749
0849831 *0001V,01/01/70 09:13:51.700,1019.022118
0849940 *0001V,01/01/70 09:13:51.800,1019.021109
0850034 *0001V,01/01/70 09:13:51.900,1019.028595
0850143 *0001V,01/01/70 09:13:52.000,1019.039205
0850236 *0001V,01/01/70 09:13:52.100,1019.039828
0850330 *0001V,01/01/70 09:13:52.200,1019.041531
0850439 *0001V,01/01/70 09:13:52.300,1019.045945
0850533 *0001V,01/01/70 09:13:52.400,1019.047324
0850642 *0001V,01/01/70 09:13:52.500,1019.048592
0850736 *0001V,01/01/70 09:13:52.600,1019.047249
0850829 *0001V,01/01/70 09:13:52.700,1019.055472
0850938 *0001V,01/01/70 09:13:52.800,1019.064363
0851032 *0001V,01/01/70 09:13:52.900,1019.064349
0851141 *0001V,01/01/70 09:13:53.000,1019.070111
0851235 *0001V,01/01/70 09:13:53.100,1019.066371
0851328 *0001V,01/01/70 09:13:53.200,1019.061358
0851438 *0001V,01/01/70 09:13:53.300,1019.063903
0851531 *0001V,01/01/70 09:13:53.400,1019.063249
0851640 *0001V,01/01/70 09:13:53.500,1019.056272
0851734 *0001V,01/01/70 09:13:53.600,1019.053584
0851843 *0001V,01/01/70 09:13:53.700,1019.050035
0851937 *0001V,01/01/70 09:13:53.800,1019.040442
0852030 *0001V,01/01/70 09:13:53.900,1019.039916
0852140 *0001V,01/01/70 09:13:54.000,1019.034777
0852233 *0001V,01/01/70 09:13:54.100,1019.027953
0852342 *0001V,01/01/70 09:13:54.200,1019.034506
0852436 *0001V,01/01/70 09:13:54.300,1019.025967
0852530 *0001V,01/01/70 09:13:54.400,1019.026650
0852639 *0001V,01/01/70 09:13:54.500,1019.015635
0852732 *0001V,01/01/70 09:13:54.600,1019.013279
0852842 *0001V,01/01/70 09:13:54.700,1019.006819
0852935 *0001V,01/01/70 09:13:54.800,1019.008235
0853029 *0001V,01/01/70 09:13:54.900,1019.009790
0853138 *0001V,01/01/70 09:13:55.000,1019.002210
0853232 *0001V,01/01/70 09:13:55.100,1019.001960
0853341 *0001V,01/01/70 09:13:55.200,1019.001107
0853434 *0001V,01/01/70 09:13:55.300,1018.997800
0853528 *0001V,01/01/70 09:13:55.400,1019.003696
0853637 *0001V,01/01/70 09:13:55.500,1019.008804
0853731 *0001V,01/01/70 09:13:55.600,1019.008903
0853840 *0001V,01/01/70 09:13:55.700,1019.003667
0853934 *0001V,01/01/70 09:13:55.800,1019.006829
0854043 *0001V,01/01/70 09:13:55.900,1019.008236
0854136 *0001V,01/01/70 09:13:56.000,1019.014145
0854230 *0001V,01/01/70 09:13:56.100,1019.018361
0854339 *0001V,01/01/70 09:13:56.200,1019.007550
0854433 *0001V,01/01/70 09:13:56.300,1019.010683
0854542 *0001V,01/01/70 09:13:56.400,1019.023416
0854636 *0001V,01/01/70 09:13:56.500,1019.026464
0854729 *0001V,01/01/70 09:13:56.600,1019.029436
0854838 *0001V,01/01/70 09:13:56.700,1019.031755
0854932 *0001V,01/01/70 09:13:56.800,1019.028808
0855041 *0001V,01/01/70 09:13:56.900,1019.043286
0855135 *0001V,01/01/70 09:13:57.000,1019.033881
0855228 *0001V,01/01/70 09:13:57.100,1019.046418
0855338 *0001V,01/01/70 09:13:57.200,1019.048776
0855431 *0001V,01/01/70 09:13:57.300,1019.062691
0855540 *0001V,01/01/70 09:13:57.400,1019.069782
0855634 *0001V,01/01/70 09:13:57.500,1019.075987
0855743 *0001V,01/01/70 09:13:57.600,1019.079826
0855837 *0001V,01/01/70 09:13:57.700,1019.079452
0855930 *0001V,01/01/70 09:13:57.800,1019.083328
0856040 *0001V,01/01/70 09:13:57.900,1019.090111
0856133 *0001V,01/01/70 09:13:58.000,1019.074414
0856242 *0001V,01/01/70 09:13:58.100,1019.071947
0856336 *0001V,01/01/70 09:13:58.200,1019.073639
0856430 *0001V,01/01/70 09:13:58.300,1019.075470
0856539 *0001V,01/01/70 09:13:58.400,1019.072609
0856632 *0001V,01/01/70 09:13:58.500,1019.072019
0856742 *0001V,01/01/70 09:13:58.600,1019.075507
0856835 *0001V,01/01/70 09:13:58.700,1019.067901
0856929 *0001V,01/01/70 09:13:58.800,1019.069631
0857038 *0001V,01/01/70 09:13:58.900,1019.070374
0857132 *0001V,01/01/70 09:13:59.000,1019.069785
0857241 *0001V,01/01/70 09:13:59.100,1019.064040
0857334 *0001V,01/01/70 09:13:59.200,1019.061524
0857428 *0001V,01/01/70 09:13:59.300,1019.053687
0857537 *0001V,01/01/70 09:13:59.400,1019.057429
0857631 *0001V,01/01/70 09:13:59.500,1019.054299
0857740 *0001V,01/01/70 09:13:59.600,1019.049004
0857834 *0001V,01/01/70 09:13:59.700,1019.038173
0857943 *0001V,01/01/70 09:13:59.800,1019.035175
0858036 *0001V,01/01/70 09:13:59.900,1019.026884
0858130 *0001V,01/01/70 09:14:00.000,1019.024437
0858239 *0001V,01/01/70 09:14:00.100,1019.015648
0858333 *0001V,01/01/70 09:14:00.200,1019.019637
0858442 *0001V,01/01/70 09:14:00.300,1019.020864
0858536 *0001V,01/01/70 09:14:00.400,1019.013038
0858629 *0001V,01/01/70 09:14:00.500,1019.017388
0858738 *0001V,01/01/70 09:14:00.600,1019.009755
0858832 *0001V,01/01/70 09:14:00.700,1019.007319
0858941 *0001V,01/01/70 09:14:00.800,1019.013021
0859035 *0001V,01/01/70 09:14:00.900,1019.014027
0859128 *0001V,01/01/70 09:14:01.000,1019.011325
0859238 *0001V,01/01/70 09:14:01.100,1019.006133
0859331 *0001V,01/01/70 09:14:01.200,1019.006813
0859440 *0001V,01/01/70 09:14:01.300,1019.002806
0859534 *0001V,01/01/70 09:14:01.400,1018.999195
0859643 *0001V,01/01/70 09:14:01.500,1018.998690
0859737 *0001V,01/01/70 09:14:01.600,1018.999718
0859830 *0001V,01/01/70 09:14:01.700,1018.997380
0859940 *0001V,01/01/70 09:14:01.800,1018.993202
0900033 *0001V,01/01/70 09:14:01.900,1018.994536
0900142 *0001V,01/01/70 09:14:02.000,1018.997433
0900236 *0001V,01/01/70 09:14:02.100,1019.000530
0900330 *0001V,01/01/70 09:14:02.200,1019.011136
0900439 *0001V,01/01/70 09:14:02.300,1019.002391
0900532 *0001V,01/01/70 09:14:02.400,1019.008220
0900642 *0001V,01/01/70 09:14:02.500,1019.014713
0900735 *0001V,01/01/70 09:14:02.600,1019.004845
0900829 *0001V,01/01/70 09:14:02.700,1019.012034
0900938 *0001V,01/01/70 09:14:02.800,1019.015490
0901032 *0001V,01/01/70 09:14:02.900,1019.024273
0901141 *0001V,01/01/70 09:14:03.000,1019.036606
0901234 *0001V,01/01/70 09:14:03.100,1019.047394
0901328 *0001V,01/01/70 09:14:03.200,1019.051491
0901437 *0001V,01/01/70 09:14:03.300,1019.056993
0901531 *0001V,01/01/70 09:14:03.400,1019.059285
0901640 *0001V,01/01/70 09:14:03.500,1019.062023
0901734 *0001V,01/01/70 09:14:03.600,1019.061595
0901843 *0001V,01/01/70 09:14:03.700,1019.068578
0901936 *0001V,01/01/70 09:14:03.800,1019.069250
0902030 *0001V,01/01/70 09:14:03.900,1019.062940
0902139 *0001V,01/01/70 09:14:04.000,1019.061221
0902233 *0001V,01/01/70 09:14:04.100,1019.055741
0902342 *0001V,01/01/70 09:14:04.200,1019.058639
0902436 *0001V,01/01/70 09:14:04.300,1019.061118
0902529 *0001V,01/01/70 09:14:04.400,1019.054887
0902638 *0001V,01/01/70 09:14:04.500,1019.055733
0902732 *0001V,01/01/70 09:14:04.600,1019.052757
0902841 *0001V,01/01/70 09:14:04.700,1019.053330
0902935 *0001V,01/01/70 09:14:04.800,1019.047118
0903028 *0001V,01/01/70 09:14:04.900,1019.042828
0903138 *0001V,01/01/70 09:14:05.000,1019.040444
0903231 *0001V,01/01/70 09:14:05.100,1019.039115
0903340 *0001V,01/01/70 09:14:05.200,1019.034821
0903434 *0001V,01/01/70 09:14:05.300,1019.030770
0903528 *0001V,01/01/70 09:14:05.400,1019.027847
0903637 *0001V,01/01/70 09:14:05.500,1019.031898
0903730 *0001V,01/01/70 09:14:05.600,1019.033766
0903840 *0001V,01/01/70 09:14:05.700,1019.035003
0903933 *0001V,01/01/70 09:14:05.800,1019.033319
0904042 *0001V,01/01/70 09:14:05.900,1019.033643
0904136 *0001V,01/01/70 09:14:06.000,1019.030397
0904230 *0001V,01/01/70 09:14:06.100,1019.034734
0904339 *0001V,01/01/70 09:14:06.200,1019.041917
0904432 *0001V,01/01/70 09:14:06.300,1019.041517
0904542 *0001V,01/01/70 09:14:06.400,1019.043294
0904635 *0001V,01/01/70 09:14:06.500,1019.044655
0904729 *0001V,01/01/70 09:14:06.600,1019.043851
0904838 *0001V,01/01/70 09:14:06.700,1019.043168
0904932 *0001V,01/01/70 09:14:06.800,1019.047540
0905041 *0001V,01/01/70 09:14:06.900,1019.046801
0905134 *0001V,01/01/70 09:14:07.000,1019.051016
0905228 *0001V,01/01/70 09:14:07.100,1019.037238
0905337 *0001V,01/01/70 09:14:07.200,1019.032859
0905431 *0001V,01/01/70 09:14:07.300,1019.034381
0905540 *0001V,01/01/70 09:14:07.400,1019.045920
0905634 *0001V,01/01/70 09:14:07.500,1019.038227
0905743 *0001V,01/01/70 09:14:07.600,1019.040818
0905836 *0001V,01/01/70 09:14:07.700,1019.039437
0905930 *0001V,01/01/70 09:14:07.800,1019.039798
0906039 *0001V,01/01/70 09:14:07.900,1019.042719
0906133 *0001V,01/01/70 09:14:08.000,1019.044521
0906242 *0001V,01/01/70 09:14:08.100,1019.045177
0906336 *0001V,01/01/70 09:14:08.200,1019.038788
0906429 *0001V,01/01/70 09:14:08.300,1019.036754
0906538 *0001V,01/01/70 09:14:08.400,1019.042976
0906632 *0001V,01/01/70 09:14:08.500,1019.039517
0906741 *0001V,01/01/70 09:14:08.600,1019.038966
0906835 *0001V,01/01/70 09:14:08.700,1019.041280
0906928 *0001V,01/01/70 09:14:08.800,1019.040765
0907038 *0001V,01/01/70 09:14:08.900,1019.037162
0907131 *0001V,01/01/70 09:14:09.000,1019.029329
0907240 *0001V,01/01/70 09:14:09.100,1019.030226
0907334 *0001V,01/01/70 09:14:09.200,1019.038904
0907428 *0001V,01/01/70 09:14:09.300,1019.045921
0907537 *0001V,01/01/70 09:14:09.400,1019.053774
0907630 *0001V,01/01/70 09:14:09.500,1019.057554
0907740 *0001V,01/01/70 09:14:09.600,1019.054073
0907833 *0001V,01/01/70 09:14:09.700,1019.064587
0907942 *0001V,01/01/70 09:14:09.800,1019.053553
0908036 *0001V,01/01/70 09:14:09.900,1019.049967
0908130 *0001V,01/01/70 09:14:10.000,1019.053428
0908239 *0001V,01/01/70 09:14:10.100,1019.062208
0908332 *0001V,01/01/70 09:14:10.200,1019.058236
0908442 *0001V,01/01/70 09:14:10.300,1019.067529
0908535 *0001V,01/01/70 09:14:10.400,1019.065473
0908629 *0001V,01/01/70 09:14:10.500,1019.072090
0908738 *0001V,01/01/70 09:14:10.600,1019.079141
0908832 *0001V,01/01/70 09:14:10.700,1019.076838
0908941 *0001V,01/01/70 09:14:10.800,1019.073755
0909034 *0001V,01/01/70 09:14:10.900,1019.082189
0909128 *0001V,01/01/70 09:14:11.000,1019.085860
0909237 *0001V,01/01/70 09:14:11.100,1019.091589
0909331 *0001V,01/01/70 09:14:11.200,1019.087369
0909440 *0001V,01/01/70 09:14:11.300,1019.083299
0909534 *0001V,01/01/70 09:14:11.400,1019.088146
0909643 *0001V,01/01/70 09:14:11.500,1019.077987
0909736 *0001V,01/01/70 09:14:11.600,1019.074115
0909830 *0001V,01/01/70 09:14:11.700,1019.073380
0909939 *0001V,01/01/70 09:14:11.800,1019.068153
0910033 *0001V,01/01/70 09:14:11.900,1019.059913
0910142 *0001V,01/01/70 09:14:12.000,1019.050644
0910236 *0001V,01/01/70 09:14:12.100,1019.035316
0910329 *0001V,01/01/70 09:14:12.200,1019.031205
0910438 *0001V,01/01/70 09:14:12.300,1019.025226
0910532 *0001V,01/01/70 09:14:12.400,1019.015998
0910641 *0001V,01/01/70 09:14:12.500,1019.005741
0910735 *0001V,01/01/70 09:14:12.600,1018.999427
0910828 *0001V,01/01/70 09:14:12.700,1019.000037
0910938 *0001V,01/01/70 09:14:12.800,1018.994052
0911031 *0001V,01/01/70 09:14:12.900,1018.985368
0911140 *0001V,01/01/70 09:14:13.000,1018.980597
0911234 *0001V,01/01/70 09:14:13.100,1018.977970
0911343 *0001V,01/01/70 09:14:13.200,1018.977957
0911437 *0001V,01/01/70 09:14:13.300,1018.975793
0911530 *0001V,01/01/70 09:14:13.400,1018.977705
0911640 *0001V,01/01/70 09:14:13.500,1018.981570
0911733 *0001V,01/01/70 09:14:13.600,1018.981321
0911842 *0001V,01/01/70 09:14:13.700,1018.983402
0911936 *0001V,01/01/70 09:14:13.800,1018.981689
0912030 *0001V,01/01/70 09:14:13.900,1018.985557
0912139 *0001V,01/01/70 09:14:14.000,1018.995323
0912232 *0001V,01/01/70 09:14:14.100,1018.999604
0912342 *0001V,01/01/70 09:14:14.200,1018.998747
0912435 *0001V,01/01/70 09:14:14.300,1019.010750
0912529 *0001V,01/01/70 09:14:14.400,1019.022245
0912638 *0001V,01/01/70 09:14:14.500,1019.020728
0912732 *0001V,01/01/70 09:14:14.600,1019.024863
0912841 *0001V,01/01/70 09:14:14.700,1019.033907
0912934 *0001V,01/01/70 09:14:14.800,1019.051818
0913028 *0001V,01/01/70 09:14:14.900,1019.060850
0913137 *0001V,01/01/70 09:14:15.000,1019.058125
0913231 *0001V,01/01/70 09:14:15.100,1019.065551
0913340 *0001V,01/01/70 09:14:15.200,1019.084286
0913434 *0001V,01/01/70 09:14:15.300,1019.079377
0913543 *0001V,01/01/70 09:14:15.400,1019.085278
0913636 *0001V,01/01/70 09:14:15.500,1019.096554
0913730 *0001V,01/01/70 09:14:15.600,1019.095984
0913839 *0001V,01/01/70 09:14:15.700,1019.105394
0913933 *0001V,01/01/70 09:14:15.800,1019.099197
0914042 *0001V,01/01/70 09:14:15.900,1019.097124
0914136 *0001V,01/01/70 09:14:16.000,1019.095353
0914229 *0001V,01/01/70 09:14:16.100,1019.091495
0914338 *0001V,01/01/70 09:14:16.200,1019.084926
0914432 *0001V,01/01/70 09:14:16.300,1019.082516
0914541 *0001V,01/01/70 09:14:16.400,1019.075607
0914635 *0001V,01/01/70 09:14:16.500,1019.067508
0914728 *0001V,01/01/70 09:14:16.600,1019.061728
0914838 *0001V,01/01/70 09:14:16.700,1019.053998
0914931 *0001V,01/01/70 09:14:16.800,1019.045924
0915040 *0001V,01/01/70 09:14:16.900,1019.037321
0915134 *0001V,01/01/70 09:14:17.000,1019.028043
0915228 *0001V,01/01/70 09:14:17.100,1019.030246
0915337 *0001V,01/01/70 09:14:17.200,1019.031668
0915430 *0001V,01/01/70 09:14:17.300,1019.020305
0915540 *0001V,01/01/70 09:14:17.400,1019.012433
0915633 *0001V,01/01/70 09:14:17.500,1019.003592
0915742 *0001V,01/01/70 09:14:17.600,1018.998467
0915836 *0001V,01/01/70 09:14:17.700,1018.992552
0915930 *0001V,01/01/70 09:14:17.800,1018.989018
0916039 *0001V,01/01/70 09:14:17.900,1018.989712
0916132 *0001V,01/01/70 09:14:18.000,1018.977083
0916242 *0001V,01/01/70 09:14:18.100,1018.976277
0916335 *0001V,01/01/70 09:14:18.200,1018.976667
0916429 *0001V,01/01/70 09:14:18.300,1018.983464
0916538 *0001V,01/01/70 09:14:18.400,1018.980561
0916632 *0001V,01/01/70 09:14:18.500,1018.983416
0916741 *0001V,01/01/70 09:14:18.600,1018.983912
0916834 *0001V,01/01/70 09:14:18.700,1018.984635
0916928 *0001V,01/01/70 09:14:18.800,1018.996702
0917037 *0001V,01/01/70 09:14:18.900,1019.001024
0917131 *0001V,01/01/70 09:14:19.000,1019.006615
0917240 *0001V,01/01/70 09:14:19.100,1019.006726
0917334 *0001V,01/01/70 09:14:19.200,1019.018383
0917443 *0001V,01/01/70 09:14:19.300,1019.021309
0917536 *0001V,01/01/70 09:14:19.400,1019.038822
0917630 *0001V,01/01/70 09:14:19.500,1019.038808
0917739 *0001V,01/01/70 09:14:19.600,1019.052100
0917833 *0001V,01/01/70 09:14:19.700,1019.049063
0917942 *0001V,01/01/70 09:14:19.800,1019.057061
0918036 *0001V,01/01/70 09:14:19.900,1019.057519
0918129 *0001V,01/01/70 09:14:20.000,1019.066535
0918238 *0001V,01/01/70 09:14:20.100,1019.075763
0918332 *0001V,01/01/70 09:14:20.200,1019.074959
0918441 *0001V,01/01/70 09:14:20.300,1019.084399
0918535 *0001V,01/01/70 09:14:20.400,1019.086529
0918628 *0001V,01/01/70 09:14:20.500,1019.085706
0918738 *0001V,01/01/70 09:14:20.600,1019.081917
0918831 *0001V,01/01/70 09:14:20.700,1019.090762
0918940 *0001V,01/01/70 09:14:20.800,1019.090000
0919034 *0001V,01/01/70 09:14:20.900,1019.094276
0919128 *0001V,01/01/70 09:14:21.000,1019.091639
0919237 *0001V,01/01/70 09:14:21.100,1019.085600
0919330 *0001V,01/01/70 09:14:21.200,1019.085544
0919440 *0001V,01/01/70 09:14:21.300,1019.086873
0919533 *0001V,01/01/70 09:14:21.400,1019.084024
0919642 *0001V,01/01/70 09:14:21.500,1019.079149
0919736 *0001V,01/01/70 09:14:21.600,1019.076075
0919830 *0001V,01/01/70 09:14:21.700,1019.077492
0919939 *0001V,01/01/70 09:14:21.800,1019.070539
0920032 *0001V,01/01/70 09:14:21.900,1019.064376
0920142 *0001V,01/01/70 09:14:22.000,1019.061645
0920235 *0001V,01/01/70 09:14:22.100,1019.060285
0920329 *0001V,01/01/70 09:14:22.200,1019.060174
0920438 *0001V,01/01/70 09:14:22.300,1019.053913
0920532 *0001V,01/01/70 09:14:22.400,1019.047637
0920641 *0001V,01/01/70 09:14:22.500,1019.048274
0920734 *0001V,01/01/70 09:14:22.600,1019.047258
0920828 *0001V,01/01/70 09:14:22.700,1019.041493
0920937 *0001V,01/01/70 09:14:22.800,1019.035044
0921031 *0001V,01/01/70 09:14:22.900,1019.030006
0921140 *0001V,01/01/70 09:14:23.000,1019.027863
0921234 *0001V,01/01/70 09:14:23.100,1019.026257
0921343 *0001V,01/01/70 09:14:23.200,1019.026503
0921436 *0001V,01/01/70 09:14:23.300,1019.022658
0921530 *0001V,01/01/70 09:14:23.400,1019.016193
0921639 *0001V,01/01/70 09:14:23.500,1019.015585
0921733 *0001V,01/01/70 09:14:23.600,1019.012969
0921842 *0001V,01/01/70 09:14:23.700,1019.006793
0921936 *0001V,01/01/70 09:14:23.800,1019.004159
0922029 *0001V,01/01/70 09:14:23.900,1019.002404
0922138 *0001V,01/01/70 09:14:24.000,1019.005379
0922232 *0001V,01/01/70 09:14:24.100,1019.004060
0922341 *0001V,01/01/70 09:14:24.200,1019.003807
0922435 *0001V,01/01/70 09:14:24.300,1019.002784
0922528 *0001V,01/01/70 09:14:24.400,1019.008681
0922638 *0001V,01/01/70 09:14:24.500,1019.011429
0922731 *0001V,01/01/70 09:14:24.600,1019.009908
0922840 *0001V,01/01/70 09:14:24.700,1019.010728
0922934 *0001V,01/01/70 09:14:24.800,1019.018665
0923028 *0001V,01/01/70 09:14:24.900,1019.018424
0923137 *0001V,01/01/70 09:14:25.000,1019.018643
0923230 *0001V,01/01/70 09:14:25.100,1019.038178
0923340 *0001V,01/01/70 09:14:25.200,1019.037816
0923433 *0001V,01/01/70 09:14:25.300,1019.031115
0923542 *0001V,01/01/70 09:14:25.400,1019.055856
0923636 *0001V,01/01/70 09:14:25.500,1019.068970
0923730 *0001V,01/01/70 09:14:25.600,1019.088488
0923839 *0001V,01/01/70 09:14:25.700,1019.080278
0923932 *0001V,01/01/70 09:14:25.800,1019.094442
0924042 *0001V,01/01/70 09:14:25.900,1019.087266
0924135 *0001V,01/01/70 09:14:26.000,1019.097417
0924229 *0001V,01/01/70 09:14:26.100,1019.119680
0924338 *0001V,01/01/70 09:14:26.200,1019.110985
0924432 *0001V,01/01/70 09:14:26.300,1019.119297
0924541 *0001V,01/01/70 09:14:26.400,1019.129101
0924634 *0001V,01/01/70 09:14:26.500,1019.126227
0924728 *0001V,01/01/70 09:14:26.600,1019.127922
0924837 *0001V,01/01/70 09:14:26.700,1019.127222
0924931 *0001V,01/01/70 09:14:26.800,1019.127775
0925040 *0001V,01/01/70 09:14:26.900,1019.115447
0925134 *0001V,01/01/70 09:14:27.000,1019.107218
0925243 *0001V,01/01/70 09:14:27.100,1019.101325
0925336 *0001V,01/01/70 09:14:27.200,1019.093629
0925430 *0001V,01/01/70 09:14:27.300,1019.090647
0925539 *0001V,01/01/70 09:14:27.400,1019.077543
0925633 *0001V,01/01/70 09:14:27.500,1019.061927
0925742 *0001V,01/01/70 09:14:27.600,1019.043327
0925836 *0001V,01/01/70 09:14:27.700,1019.038483
0925929 *0001V,01/01/70 09:14:27.800,1019.024121
0926038 *0001V,01/01/70 09:14:27.900,1019.014543
0926132 *0001V,01/01/70 09:14:28.000,1019.002668
0926241 *0001V,01/01/70 09:14:28.100,1018.995610
0926335 *0001V,01/01/70 09:14:28.200,1018.986429
0926428 *0001V,01/01/70 09:14:28.300,1018.977233
0926538 *0001V,01/01/70 09:14:28.400,1018.973149
0926631 *0001V,01/01/70 09:14:28.500,1018.963251
0926740 *0001V,01/01/70 09:14:28.600,1018.958546
0926834 *0001V,01/01/70 09:14:28.700,1018.957974
0926928 *0001V,01/01/70 09:14:28.800,1018.948094
0927037 *0001V,01/01/70 09:14:28.900,1018.945259
0927130 *0001V,01/01/70 09:14:29.000,1018.944139
0927240 *0001V,01/01/70 09:14:29.100,1018.947741
0927333 *0001V,01/01/70 09:14:29.200,1018.944552
0927442 *0001V,01/01/70 09:14:29.300,1018.943234
0927536 *0001V,01/01/70 09:14:29.400,1018.948189
0927630 *0001V,01/01/70 09:14:29.500,1018.953360
0927739 *0001V,01/01/70 09:14:29.600,1018.954789
0927832 *0001V,01/01/70 09:14:29.700,1018.952692
0927942 *0001V,01/01/70 09:14:29.800,1018.958208
0928035 *0001V,01/01/70 09:14:29.900,1018.964173
0928129 *0001V,01/01/70 09:14:30.000,1018.966509
0928238 *0001V,01/01/70 09:14:30.100,1018.968794
0928332 *0001V,01/01/70 09:14:30.200,1018.983881
0928441 *0001V,01/01/70 09:14:30.300,1018.993345
0928534 *0001V,01/01/70 09:14:30.400,1019.004268
0928628 *0001V,01/01/70 09:14:30.500,1019.017320
0928737 *0001V,01/01/70 09:14:30.600,1019.021295
0928831 *0001V,01/01/70 09:14:30.700,1019.040285
0928940 *0001V,01/01/70 09:14:30.800,1019.065988
0929034 *0001V,01/01/70 09:14:30.900,1019.055984
0929143 *0001V,01/01/70 09:14:31.000,1019.080998
0929236 *0001V,01/01/70 09:14:31.100,1019.083285
0929330 *0001V,01/01/70 09:14:31.200,1019.092589
0929439 *0001V,01/01/70 09:14:31.300,1019.109218
0929533 *0001V,01/01/70 09:14:31.400,1019.123688
0929642 *0001V,01/01/70 09:14:31.500,1019.121895
0929736 *0001V,01/01/70 09:14:31.600,1019.138314
0929829 *0001V,01/01/70 09:14:31.700,1019.135726
0929938 *0001V,01/01/70 09:14:31.800,1019.151569
0930032 *0001V,01/01/70 09:14:31.900,1019.132892
0930141 *0001V,01/01/70 09:14:32.000,1019.152901
0930235 *0001V,01/01/70 09:14:32.100,1019.160180
0930328 *0001V,01/01/70 09:14:32.200,1019.150515
0930438 *0001V,01/01/70 09:14:32.300,1019.161190
0930531 *0001V,01/01/70 09:14:32.400,1019.165785
0930640 *0001V,01/01/70 09:14:32.500,1019.163785
0930734 *0001V,01/01/70 09:14:32.600,1019.153138
0930828 *0001V,01/01/70 09:14:32.700,1019.146927
0930937 *0001V,01/01/70 09:14:32.800,1019.144640
0931030 *0001V,01/01/70 09:14:32.900,1019.138666
0931140 *0001V,01/01/70 09:14:33.000,1019.131901
0931233 *0001V,01/01/70 09:14:33.100,1019.122334
0931342 *0001V,01/01/70 09:14:33.200,1019.120368
0931436 *0001V,01/01/70 09:14:33.300,1019.101107
0931530 *0001V,01/01/70 09:14:33.400,1019.095709
0931639 *0001V,01/01/70 09:14:33.500,1019.083980
0931732 *0001V,01/01/70 09:14:33.600,1019.073802
0931842 *0001V,01/01/70 09:14:33.700,1019.063452
0931935 *0001V,01/01/70 09:14:33.800,1019.056094
0932029 *0001V,01/01/70 09:14:33.900,1019.048528
0932138 *0001V,01/01/70 09:14:34.000,1019.045133
0932232 *0001V,01/01/70 09:14:34.100,1019.032564
0932341 *0001V,01/01/70 09:14:34.200,1019.024491
0932434 *0001V,01/01/70 09:14:34.300,1019.014827
0932528 *0001V,01/01/70 09:14:34.400,1019.008727
0932637 *0001V,01/01/70 09:14:34.500,1019.004541
0932731 *0001V,01/01/70 09:14:34.600,1019.000672
0932840 *0001V,01/01/70 09:14:34.700,1018.996179
0932934 *0001V,01/01/70 09:14:34.800,1018.986844
0933043 *0001V,01/01/70 09:14:34.900,1018.980789
0933136 *0001V,01/01/70 09:14:35.000,1018.984553
0933230 *0001V,01/01/70 09:14:35.100,1018.986766
0933339 *0001V,01/01/70 09:14:35.200,1018.997591
0933433 *0001V,01/01/70 09:14:35.300,1018.991540
0933542 *0001V,01/01/70 09:14:35.400,1019.005796
0933636 *0001V,01/01/70 09:14:35.500,1019.005227
0933729 *0001V,01/01/70 09:14:35.600,1019.013864
0933838 *0001V,01/01/70 09:14:35.700,1019.024779
0933932 *0001V,01/01/70 09:14:35.800,1019.019486
0934041 *0001V,01/01/70 09:14:35.900,1019.032618
0934135 *0001V,01/01/70 09:14:36.000,1019.030803
0934228 *0001V,01/01/70 09:14:36.100,1019.038276
0934338 *0001V,01/01/70 09:14:36.200,1019.054258
0934431 *0001V,01/01/70 09:14:36.300,1019.051290
0934540 *0001V,01/01/70 09:14:36.400,1019.057166
0934634 *0001V,01/01/70 09:14:36.500,1019.068326
0934728 *0001V,01/01/70 09:14:36.600,1019.066253
0934837 *0001V,01/01/70 09:14:36.700,1019.086087
0934930 *0001V,01/01/70 09:14:36.800,1019.089412
0935040 *0001V,01/01/70 09:14:36.900,1019.092376
0935133 *0001V,01/01/70 09:14:37.000,1019.098808
0935242 *0001V,01/01/70 09:14:37.100,1019.105518
0935336 *0001V,01/01/70 09:14:37.200,1019.109715
0935430 *0001V,01/01/70 09:14:37.300,1019.110778
0935539 *0001V,01/01/70 09:14:37.400,1019.111264
0935632 *0001V,01/01/70 09:14:37.500,1019.110959
0935742 *0001V,01/01/70 09:14:37.600,1019.125779
0935835 *0001V,01/01/70 09:14:37.700,1019.111707
0935929 *0001V,01/01/70 09:14:37.800,1019.115516
0936038 *0001V,01/01/70 09:14:37.900,1019.109709
0936132 *0001V,01/01/70 09:14:38.000,1019.104856
0936241 *0001V,01/01/70 09:14:38.100,1019.094317
0936334 *0001V,01/01/70 09:14:38.200,1019.094862
0936428 *0001V,01/01/70 09:14:38.300,1019.088971
0936537 *0001V,01/01/70 09:14:38.400,1019.089511
0936631 *0001V,01/01/70 09:14:38.500,1019.090694
0936740 *0001V,01/01/70 09:14:38.600,1019.080007
0936834 *0001V,01/01/70 09:14:38.700,1019.072423
0936943 *0001V,01/01/70 09:14:38.800,1019.066363
0937036 *0001V,01/01/70 09:14:38.900,1019.062128
0937130 *0001V,01/01/70 09:14:39.000,1019.059167
0937239 *0001V,01/01/70 09:14:39.100,1019.043521
0937333 *0001V,01/01/70 09:14:39.200,1019.036493
0937442 *0001V,01/01/70 09:14:39.300,1019.027124
0937536 *0001V,01/01/70 09:14:39.400,1019.026528
0937629 *0001V,01/01/70 09:14:39.500,1019.020744
0937738 *0001V,01/01/70 09:14:39.600,1019.015672
0937832 *0001V,01/01/70 09:14:39.700,1019.011491
0937941 *0001V,01/01/70 09:14:39.800,1019.000163
0938035 *0001V,01/01/70 09:14:39.900,1018.999948
0938128 *0001V,01/01/70 09:14:40.000,1018.994611
0938238 *0001V,01/01/70 09:14:40.100,1018.993828
0938331 *0001V,01/01/70 09:14:40.200,1018.990958
0938440 *0001V,01/01/70 09:14:40.300,1018.987083
0938534 *0001V,01/01/70 09:14:40.400,1018.985722
0938643 *0001V,01/01/70 09:14:40.500,1018.980013
0938737 *0001V,01/01/70 09:14:40.600,1018.981174
0938830 *0001V,01/01/70 09:14:40.700,1018.983575
0938940 *0001V,01/01/70 09:14:40.800,1018.988776
0939033 *0001V,01/01/70 09:14:40.900,1018.984566
0939142 *0001V,01/01/70 09:14:41.000,1018.984090
0939236 *0001V,01/01/70 09:14:41.100,1018.987887
0939330 *0001V,01/01/70 09:14:41.200,1018.987687
0939439 *0001V,01/01/70 09:14:41.300,1018.975524
0939532 *0001V,01/01/70 09:14:41.400,1018.995690
0939642 *0001V,01/01/70 09:14:41.500,1018.991954
0939735 *0001V,01/01/70 09:14:41.600,1018.993982
0939829 *0001V,01/01/70 09:14:41.700,1018.991818
0939938 *0001V,01/01/70 09:14:41.800,1018.995285
0940032 *0001V,01/01/70 09:14:41.900,1018.994091
0940141 *0001V,01/01/70 09:14:42.000,1019.009854
0940234 *0001V,01/01/70 09:14:42.100,1019.003813
0940328 *0001V,01/01/70 09:14:42.200,1019.023428
0940437 *0001V,01/01/70 09:14:42.300,1019.005886
0940531 *0001V,01/01/70 09:14:42.400,1019.030320
0940640 *0001V,01/01/70 09:14:42.500,1019.037349
0940734 *0001V,01/01/70 09:14:42.600,1019.037004
0940843 *0001V,01/01/70 09:14:42.700,1019.037173
0940936 *0001V,01/01/70 09:14:42.800,1019.046929
0941030 *0001V,01/01/70 09:14:42.900,1019.053131
0941139 *0001V,01/01/70 09:14:43.000,1019.053408
0941233 *0001V,01/01/70 09:14:43.100,1019.064878
0941342 *0001V,01/01/70 09:14:43.200,1019.076855
0941436 *0001V,01/01/70 09:14:43.300,1019.092374
0941529 *0001V,01/01/70 09:14:43.400,1019.092959
0941638 *0001V,01/01/70 09:14:43.500,1019.089344
0941732 *0001V,01/01/70 09:14:43.600,1019.091135
0941841 *0001V,01/01/70 09:14:43.700,1019.092437
0941935 *0001V,01/01/70 09:14:43.800,1019.103192
0942028 *0001V,01/01/70 09:14:43.900,1019.105498
0942138 *0001V,01/01/70 09:14:44.000,1019.104192
0942231 *0001V,01/01/70 09:14:44.100,1019.107010
0942340 *0001V,01/01/70 09:14:44.200,1019.105401
0942434 *0001V,01/01/70 09:14:44.300,1019.104198
0942528 *0001V,01/01/70 09:14:44.400,1019.099055
0942637 *0001V,01/01/70 09:14:44.500,1019.101899
0942730 *0001V,01/01/70 09:14:44.600,1019.097983
0942840 *0001V,01/01/70 09:14:44.700,1019.093662
0942933 *0001V,01/01/70 09:14:44.800,1019.085800
0943042 *0001V,01/01/70 09:14:44.900,1019.097242
0943136 *0001V,01/01/70 09:14:45.000,1019.091129
0943230 *0001V,01/01/70 09:14:45.100,1019.087984
0943339 *0001V,01/01/70 09:14:45.200,1019.079648
0943432 *0001V,01/01/70 09:14:45.300,1019.078770
0943542 *0001V,01/01/70 09:14:45.400,1019.069826
0943635 *0001V,01/01/70 09:14:45.500,1019.071153
0943729 *0001V,01/01/70 09:14:45.600,1019.058602
0943838 *0001V,01/01/70 09:14:45.700,1019.046939
0943932 *0001V,01/01/70 09:14:45.800,1019.039369
0944041 *0001V,01/01/70 09:14:45.900,1019.041745
0944134 *0001V,01/01/70 09:14:46.000,1019.038630
0944228 *0001V,01/01/70 09:14:46.100,1019.032220
0944337 *0001V,01/01/70 09:14:46.200,1019.022331
0944431 *0001V,01/01/70 09:14:46.300,1019.017705
0944540 *0001V,01/01/70 09:14:46.400,1019.020295
0944634 *0001V,01/01/70 09:14:46.500,1019.018230
0944743 *0001V,01/01/70 09:14:46.600,1019.010423
0944836 *0001V,01/01/70 09:14:46.700,1019.011255
0944930 *0001V,01/01/70 09:14:46.800,1019.011272
0945039 *0001V,01/01/70 09:14:46.900,1019.015266
0945133 *0001V,01/01/70 09:14:47.000,1019.006947
0945242 *0001V,01/01/70 09:14:47.100,1019.005259
0945336 *0001V,01/01/70 09:14:47.200,1019.010825
0945429 *0001V,01/01/70 09:14:47.300,1019.014218
0945538 *0001V,01/01/70 09:14:47.400,1019.012541
0945632 *0001V,01/01/70 09:14:47.500,1019.029467
0945741 *0001V,01/01/70 09:14:47.600,1019.042057
0945835 *0001V,01/01/70 09:14:47.700,1019.043114
0945928 *0001V,01/01/70 09:14:47.800,1019.052319
0946038 *0001V,01/01/70 09:14:47.900,1019.049749
0946131 *0001V,01/01/70 09:14:48.000,1019.070146
0946240 *0001V,01/01/70 09:14:48.100,1019.083049
0946334 *0001V,01/01/70 09:14:48.200,1019.084729
0946428 *0001V,01/01/70 09:14:48.300,1019.091210
0946537 *0001V,01/01/70 09:14:48.400,1019.099955
0946630 *0001V,01/01/70 09:14:48.500,1019.110646
0946740 *0001V,01/01/70 09:14:48.600,1019.109221
0946833 *0001V,01/01/70 09:14:48.700,1019.103331
0946942 *0001V,01/01/70 09:14:48.800,1019.116951
0947036 *0001V,01/01/70 09:14:48.900,1019.106892
0947130 *0001V,01/01/70 09:14:49.000,1019.114525
0947239 *0001V,01/01/70 09:14:49.100,1019.115620
0947332 *0001V,01/01/70 09:14:49.200,1019.114824
0947442 *0001V,01/01/70 09:14:49.300,1019.119038
0947535 *0001V,01/01/70 09:14:49.400,1019.119735
0947629 *0001V,01/01/70 09:14:49.500,1019.112774
0947738 *0001V,01/01/70 09:14:49.600,1019.112948
0947832 *0001V,01/01/70 09:14:49.700,1019.112515
0947941 *0001V,01/01/70 09:14:49.800,1019.103212
0948034 *0001V,01/01/70 09:14:49.900,1019.098179
0948128 *0001V,01/01/70 09:14:50.000,1019.094109
0948237 *0001V,01/01/70 09:14:50.100,1019.082278
0948331 *0001V,01/01/70 09:14:50.200,1019.078755
0948440 *0001V,01/01/70 09:14:50.300,1019.073130
0948534 *0001V,01/01/70 09:14:50.400,1019.064811
0948643 *0001V,01/01/70 09:14:50.500,1019.061801
0948736 *0001V,01/01/70 09:14:50.600,1019.054057
0948830 *0001V,01/01/70 09:14:50.700,1019.048864
0948939 *0001V,01/01/70 09:14:50.800,1019.038787
0949033 *0001V,01/01/70 09:14:50.900,1019.031658
0949142 *0001V,01/01/70 09:14:51.000,1019.021776
0949236 *0001V,01/01/70 09:14:51.100,1019.011177
0949329 *0001V,01/01/70 09:14:51.200,1019.006517
0949438 *0001V,01/01/70 09:14:51.300,1019.002268
0949532 *0001V,01/01/70 09:14:51.400,1018.997159
0949641 *0001V,01/01/70 09:14:51.500,1019.002907
0949735 *0001V,01/01/70 09:14:51.600,1018.996808
0949828 *0001V,01/01/70 09:14:51.700,1018.995590
0949938 *0001V,01/01/70 09:14:51.800,1018.990388
0950031 *0001V,01/01/70 09:14:51.900,1018.993419
0950140 *0001V,01/01/70 09:14:52.000,1018.992945
0950234 *0001V,01/01/70 09:14:52.100,1018.994668
0950328 *0001V,01/01/70 09:14:52.200,1019.001302
0950437 *0001V,01/01/70 09:14:52.300,1018.999277
0950530 *0001V,01/01/70 09:14:52.400,1019.002562
0950640 *0001V,01/01/70 09:14:52.500,1019.007450
0950733 *0001V,01/01/70 09:14:52.600,1019.015362
0950842 *0001V,01/01/70 09:14:52.700,1019.017665
0950936 *0001V,01/01/70 09:14:52.800,1019.019325
0951030 *0001V,01/01/70 09:14:52.900,1019.012722
0951139 *0001V,01/01/70 09:14:53.000,1019.030627
0951232 *0001V,01/01/70 09:14:53.100,1019.038304
0951342 *0001V,01/01/70 09:14:53.200,1019.028677
0951435 *0001V,01/01/70 09:14:53.300,1019.038565
0951529 *0001V,01/01/70 09:14:53.400,1019.041925
0951638 *0001V,01/01/70 09:14:53.500,1019.053376
0951732 *0001V,01/01/70 09:14:53.600,1019.049376
0951841 *0001V,01/01/70 09:14:53.700,1019.058360
0951934 *0001V,01/01/70 09:14:53.800,1019.053150
0952028 *0001V,01/01/70 09:14:53.900,1019.055121
0952137 *0001V,01/01/70 09:14:54.000,1019.065151
0952231 *0001V,01/01/70 09:14:54.100,1019.063767
0952340 *0001V,01/01/70 09:14:54.200,1019.060480
0952434 *0001V,01/01/70 09:14:54.300,1019.069334
0952543 *0001V,01/01/70 09:14:54.400,1019.072720
0952636 *0001V,01/01/70 09:14:54.500,1019.073979
0952730 *0001V,01/01/70 09:14:54.600,1019.059728
0952839 *0001V,01/01/70 09:14:54.700,1019.063429
0952933 *0001V,01/01/70 09:14:54.800,1019.073366
0953042 *0001V,01/01/70 09:14:54.900,1019.081524
0953136 *0001V,01/01/70 09:14:55.000,1019.078216
0953229 *0001V,01/01/70 09:14:55.100,1019.068592
0953338 *0001V,01/01/70 09:14:55.200,1019.071216
0953432 *0001V,01/01/70 09:14:55.300,1019.067699
0953541 *0001V,01/01/70 09:14:55.400,1019.070815
0953635 *0001V,01/01/70 09:14:55.500,1019.063235
0953728 *0001V,01/01/70 09:14:55.600,1019.055043
0953838 *0001V,01/01/70 09:14:55.700,1019.060886
0953931 *0001V,01/01/70 09:14:55.800,1019.052266
0954040 *0001V,01/01/70 09:14:55.900,1019.038708
0954134 *0001V,01/01/70 09:14:56.000,1019.043732
0954228 *0001V,01/01/70 09:14:56.100,1019.036981
0954337 *0001V,01/01/70 09:14:56.200,1019.033372
0954430 *0001V,01/01/70 09:14:56.300,1019.032708
0954540 *0001V,01/01/70 09:14:56.400,1019.027738
0954633 *0001V,01/01/70 09:14:56.500,1019.023572
0954742 *0001V,01/01/70 09:14:56.600,1019.026094
0954836 *0001V,01/01/70 09:14:56.700,1019.021217
0954930 *0001V,01/01/70 09:14:56.800,1019.029475
0955039 *0001V,01/01/70 09:14:56.900,1019.024186
0955132 *0001V,01/01/70 09:14:57.000,1019.024668
0955242 *0001V,01/01/70 09:14:57.100,1019.021025
0955335 *0001V,01/01/70 09:14:57.200,1019.021346
0955429 *0001V,01/01/70 09:14:57.300,1019.005306
0955538 *0001V,01/01/70 09:14:57.400,1019.022757
0955632 *0001V,01/01/70 09:14:57.500,1019.020381
0955741 *0001V,01/01/70 09:14:57.600,1019.029219
0955834 *0001V,01/01/70 09:14:57.700,1019.025029
0955928 *0001V,01/01/70 09:14:57.800,1019.020738
0956037 *0001V,01/01/70 09:14:57.900,1019.026337
0956131 *0001V,01/01/70 09:14:58.000,1019.038883
0956240 *0001V,01/01/70 09:14:58.100,1019.032633
0956334 *0001V,01/01/70 09:14:58.200,1019.049274
0956427 *0001V,01/01/70 09:14:58.300,1019.050516
0956536 *0001V,01/01/70 09:14:58.400,1019.045205
0956630 *0001V,01/01/70 09:14:58.500,1019.056917
0956739 *0001V,01/01/70 09:14:58.600,1019.062153
0956833 *0001V,01/01/70 09:14:58.700,1019.066987
0956942 *0001V,01/01/70 09:14:58.800,1019.069314
0957036 *0001V,01/01/70 09:14:58.900,1019.065922
0957129 *0001V,01/01/70 09:14:59.000,1019.069578
0957238 *0001V,01/01/70 09:14:59.100,1019.068087
0957332 *0001V,01/01/70 09:14:59.200,1019.064221
0957441 *0001V,01/01/70 09:14:59.300,1019.067036
0957535 *0001V,01/01/70 09:14:59.400,1019.062272
0957628 *0001V,01/01/70 09:14:59.500,1019.055226
0957738 *0001V,01/01/70 09:14:59.600,1019.046176
0957831 *0001V,01/01/70 09:14:59.700,1019.047536
0957940 *0001V,01/01/70 09:14:59.800,1019.039133
0958034 *0001V,01/01/70 09:14:59.900,1019.027607
0958128 *0001V,01/01/70 09:15:00.000,1019.019895
0958237 *0001V,01/01/70 09:15:00.100,1019.014166
0958330 *0001V,01/01/70 09:15:00.200,1019.013948
0958440 *0001V,01/01/70 09:15:00.300,1019.010146
0958533 *0001V,01/01/70 09:15:00.400,1019.006223
0958642 *0001V,01/01/70 09:15:00.500,1018.998184
0958736 *0001V,01/01/70 09:15:00.600,1019.001904
0958830 *0001V,01/01/70 09:15:00.700,1018.996693
0958939 *0001V,01/01/70 09:15:00.800,1018.995318
0959032 *0001V,01/01/70 09:15:00.900,1018.995557
0959142 *0001V,01/01/70 09:15:01.000,1019.003039
0959235 *0001V,01/01/70 09:15:01.100,1019.003820
0959329 *0001V,01/01/70 09:15:01.200,1018.997704
0959438 *0001V,01/01/70 09:15:01.300,1019.015384
0959532 *0001V,01/01/70 09:15:01.400,1019.008080
0959641 *0001V,01/01/70 09:15:01.500,1019.043944
0959734 *0001V,01/01/70 09:15:01.600,1019.050676
0959828 *0001V,01/01/70 09:15:01.700,1019.036283
0959937 *0001V,01/01/70 09:15:01.800,1019.058049
1000031 *0001V,01/01/70 09:15:01.900,1019.075666
1000140 *0001V,01/01/70 09:15:02.000,1019.088501
1000234 *0001V,01/01/70 09:15:02.100,1019.086651
1000343 *0001V,01/01/70 09:15:02.200,1019.092959
1000436 *0001V,01/01/70 09:15:02.300,1019.098554
1000530 *0001V,01/01/70 09:15:02.400,1019.120829
1000639 *0001V,01/01/70 09:15:02.500,1019.125645
1000733 *0001V,01/01/70 09:15:02.600,1019.089861
1000842 *0001V,01/01/70 09:15:02.700,1019.103702
1000936 *0001V,01/01/70 09:15:02.800,1019.100085
1001029 *0001V,01/01/70 09:15:02.900,1019.113381
1001138 *0001V,01/01/70 09:15:03.000,1019.112918
1001232 *0001V,01/01/70 09:15:03.100,1019.124202
1001341 *0001V,01/01/70 09:15:03.200,1019.124947
1001435 *0001V,01/01/70 09:15:03.300,1019.123197
1001528 *0001V,01/01/70 09:15:03.400,1019.119956
1001638 *0001V,01/01/70 09:15:03.500,1019.114269
1001731 *0001V,01/01/70 09:15:03.600,1019.106863
1001840 *0001V,01/01/70 09:15:03.700,1019.103241
1001934 *0001V,01/01/70 09:15:03.800,1019.087571
1002028 *0001V,01/01/70 09:15:03.900,1019.082307
1002137 *0001V,01/01/70 09:15:04.000,1019.073400
1002230 *0001V,01/01/70 09:15:04.100,1019.065363
1002340 *0001V,01/01/70 09:15:04.200,1019.055925
1002433 *0001V,01/01/70 09:15:04.300,1019.047377
1002542 *0001V,01/01/70 09:15:04.400,1019.035334
1002636 *0001V,01/01/70 09:15:04.500,1019.027274
1002730 *0001V,01/01/70 09:15:04.600,1019.016072
1002839 *0001V,01/01/70 09:15:04.700,1019.010169
1002932 *0001V,01/01/70 09:15:04.800,1018.997497
1003042 *0001V,01/01/70 09:15:04.900,1018.993121
1003135 *0001V,01/01/70 09:15:05.000,1018.990283
1003229 *0001V,01/01/70 09:15:05.100,1018.980971
1003338 *0001V,01/01/70 09:15:05.200,1018.975265
1003432 *0001V,01/01/70 09:15:05.300,1018.972556
1003541 *0001V,01/01/70 09:15:05.400,1018.970900
1003634 *0001V,01/01/70 09:15:05.500,1018.969651
1003728 *0001V,01/01/70 09:15:05.600,1018.965843
1003837 *0001V,01/01/70 09:15:05.700,1018.962383
1003931 *0001V,01/01/70 09:15:05.800,1018.960593
1004040 *0001V,01/01/70 09:15:05.900,1018.958010
1004134 *0001V,01/01/70 09:15:06.000,1018.967195
1004227 *0001V,01/01/70 09:15:06.100,1018.965089
1004336 *0001V,01/01/70 09:15:06.200,1018.970834
1004430 *0001V,01/01/70 09:15:06.300,1018.967836
1004539 *0001V,01/01/70 09:15:06.400,1018.964473
1004633 *0001V,01/01/70 09:15:06.500,1018.962697
1004742 *0001V,01/01/70 09:15:06.600,1018.972347
1004836 *0001V,01/01/70 09:15:06.700,1018.984562
1004929 *0001V,01/01/70 09:15:06.800,1018.996955
1005039 *0001V,01/01/70 09:15:06.900,1019.001129
1005132 *0001V,01/01/70 09:15:07.000,1019.016601
1005241 *0001V,01/01/70 09:15:07.100,1019.029789
1005335 *0001V,01/01/70 09:15:07.200,1019.038426
1005429 *0001V,01/01/70 09:15:07.300,1019.040194
1005538 *0001V,01/01/70 09:15:07.400,1019.058376
1005631 *0001V,01/01/70 09:15:07.500,1019.068622
1005741 *0001V,01/01/70 09:15:07.600,1019.070827
1005834 *0001V,01/01/70 09:15:07.700,1019.054199
1005943 *0001V,01/01/70 09:15:07.800,1019.072110
1006037 *0001V,01/01/70 09:15:07.900,1019.066332
1006131 *0001V,01/01/70 09:15:08.000,1019.081797
1006240 *0001V,01/01/70 09:15:08.100,1019.079972
1006333 *0001V,01/01/70 09:15:08.200,1019.082598
1006443 *0001V,01/01/70 09:15:08.300,1019.089333
1006536 *0001V,01/01/70 09:15:08.400,1019.100637
1006630 *0001V,01/01/70 09:15:08.500,1019.100339
1006739 *0001V,01/01/70 09:15:08.600,1019.089083
1006833 *0001V,01/01/70 09:15:08.700,1019.095276
1006942 *0001V,01/01/70 09:15:08.800,1019.094249
1007035 *0001V,01/01/70 09:15:08.900,1019.087688
1007129 *0001V,01/01/70 09:15:09.000,1019.081400
1007238 *0001V,01/01/70 09:15:09.100,1019.073405
1007332 *0001V,01/01/70 09:15:09.200,1019.062676
1007441 *0001V,01/01/70 09:15:09.300,1019.053816
1007535 *0001V,01/01/70 09:15:09.400,1019.050631
1007628 *0001V,01/01/70 09:15:09.500,1019.042163
1007737 *0001V,01/01/70 09:15:09.600,1019.035441
1007831 *0001V,01/01/70 09:15:09.700,1019.031641
1007940 *0001V,01/01/70 09:15:09.800,1019.029262
1008034 *0001V,01/01/70 09:15:09.900,1019.020314
1008143 *0001V,01/01/70 09:15:10.000,1019.014375
1008237 *0001V,01/01/70 09:15:10.100,1019.009043
1008330 *0001V,01/01/70 09:15:10.200,1019.004296
1008439 *0001V,01/01/70 09:15:10.300,1019.008537
1008533 *0001V,01/01/70 09:15:10.400,1019.002189
1008642 *0001V,01/01/70 09:15:10.500,1019.001169
1008736 *0001V,01/01/70 09:15:10.600,1018.996701
1008829 *0001V,01/01/70 09:15:10.700,1018.999547
1008939 *0001V,01/01/70 09:15:10.800,1018.999078
1009032 *0001V,01/01/70 09:15:10.900,1019.001101
1009141 *0001V,01/01/70 09:15:11.000,1019.004928
1009235 *0001V,01/01/70 09:15:11.100,1019.013763
1009329 *0001V,01/01/70 09:15:11.200,1019.019215
1009438 *0001V,01/01/70 09:15:11.300,1019.023145
1009531 *0001V,01/01/70 09:15:11.400,1019.034620
1009641 *0001V,01/01/70 09:15:11.500,1019.039463
1009734 *0001V,01/01/70 09:15:11.600,1019.043608
1009828 *0001V,01/01/70 09:15:11.700,1019.052690
1009937 *0001V,01/01/70 09:15:11.800,1019.060068
1010031 *0001V,01/01/70 09:15:11.900,1019.059069
1010140 *0001V,01/01/70 09:15:12.000,1019.066952
1010233 *0001V,01/01/70 09:15:12.100,1019.081506
1010343 *0001V,01/01/70 09:15:12.200,1019.095738
1010436 *0001V,01/01/70 09:15:12.300,1019.097514
1010530 *0001V,01/01/70 09:15:12.400,1019.107198
1010639 *0001V,01/01/70 09:15:12.500,1019.116264
1010733 *0001V,01/01/70 09:15:12.600,1019.121577
1010842 *0001V,01/01/70 09:15:12.700,1019.127652
1010935 *0001V,01/01/70 09:15:12.800,1019.133865
1011029 *0001V,01/01/70 09:15:12.900,1019.127693
1011138 *0001V,01/01/70 09:15:13.000,1019.129500
1011232 *0001V,01/01/70 09:15:13.100,1019.131196
1011341 *0001V,01/01/70 09:15:13.200,1019.134946
1011435 *0001V,01/01/70 09:15:13.300,1019.134864
1011528 *0001V,01/01/70 09:15:13.400,1019.119295
1011637 *0001V,01/01/70 09:15:13.500,1019.127187
1011731 *0001V,01/01/70 09:15:13.600,1019.127118
1011840 *0001V,01/01/70 09:15:13.700,1019.127887
1011934 *0001V,01/01/70 09:15:13.800,1019.125585
1012043 *0001V,01/01/70 09:15:13.900,1019.109838
1012137 *0001V,01/01/70 09:15:14.000,1019.101270
1012230 *0001V,01/01/70 09:15:14.100,1019.102955
1012339 *0001V,01/01/70 09:15:14.200,1019.092453
1012433 *0001V,01/01/70 09:15:14.300,1019.084473
1012542 *0001V,01/01/70 09:15:14.400,1019.073060
1012636 *0001V,01/01/70 09:15:14.500,1019.067672
1012729 *0001V,01/01/70 09:15:14.600,1019.063007
1012839 *0001V,01/01/70 09:15:14.700,1019.059011
1012932 *0001V,01/01/70 09:15:14.800,1019.048369
1013041 *0001V,01/01/70 09:15:14.900,1019.045788
1013135 *0001V,01/01/70 09:15:15.000,1019.034190
1013229 *0001V,01/01/70 09:15:15.100,1019.029786
1013338 *0001V,01/01/70 09:15:15.200,1019.027923
1013431 *0001V,01/01/70 09:15:15.300,1019.020912
1013541 *0001V,01/01/70 09:15:15.400,1019.014699
1013634 *0001V,01/01/70 09:15:15.500,1019.014273
1013743 *0001V,01/01/70 09:15:15.600,1019.009493
1013837 *0001V,01/01/70 09:15:15.700,1019.011626
1013931 *0001V,01/01/70 09:15:15.800,1019.013117
1014040 *0001V,01/01/70 09:15:15.900,1019.013821
1014133 *0001V,01/01/70 09:15:16.000,1019.001500
1014243 *0001V,01/01/70 09:15:16.100,1018.998081
1014336 *0001V,01/01/70 09:15:16.200,1018.999357
1014430 *0001V,01/01/70 09:15:16.300,1019.015068
1014539 *0001V,01/01/70 09:15:16.400,1019.016291
1014633 *0001V,01/01/70 09:15:16.500,1019.007905
1014742 *0001V,01/01/70 09:15:16.600,1019.016010
1014835 *0001V,01/01/70 09:15:16.700,1019.021910
1014929 *0001V,01/01/70 09:15:16.800,1019.021335
1015038 *0001V,01/01/70 09:15:16.900,1019.038066
1015132 *0001V,01/01/70 09:15:17.000,1019.047745
1015241 *0001V,01/01/70 09:15:17.100,1019.047323
1015335 *0001V,01/01/70 09:15:17.200,1019.054100
1015428 *0001V,01/01/70 09:15:17.300,1019.050082
1015537 *0001V,01/01/70 09:15:17.400,1019.038839
1015631 *0001V,01/01/70 09:15:17.500,1019.045274
1015740 *0001V,01/01/70 09:15:17.600,1019.054788
1015834 *0001V,01/01/70 09:15:17.700,1019.051916
1015943 *0001V,01/01/70 09:15:17.800,1019.067335
1016037 *0001V,01/01/70 09:15:17.900,1019.076428
1016130 *0001V,01/01/70 09:15:18.000,1019.070980
1016239 *0001V,01/01/70 09:15:18.100,1019.090184
1016333 *0001V,01/01/70 09:15:18.200,1019.084400
1016442 *0001V,01/01/70 09:15:18.300,1019.086011
1016536 *0001V,01/01/70 09:15:18.400,1019.093960
1016629 *0001V,01/01/70 09:15:18.500,1019.100472
1016739 *0001V,01/01/70 09:15:18.600,1019.097480
1016832 *0001V,01/01/70 09:15:18.700,1019.101114
1016941 *0001V,01/01/70 09:15:18.800,1019.104517
1017035 *0001V,01/01/70 09:15:18.900,1019.109678
1017129 *0001V,01/01/70 09:15:19.000,1019.111878
1017238 *0001V,01/01/70 09:15:19.100,1019.110572
1017331 *0001V,01/01/70 09:15:19.200,1019.102657
1017441 *0001V,01/01/70 09:15:19.300,1019.101724
1017534 *0001V,01/01/70 09:15:19.400,1019.100971
1017643 *0001V,01/01/70 09:15:19.500,1019.097694
1017737 *0001V,01/01/70 09:15:19.600,1019.097194
1017831 *0001V,01/01/70 09:15:19.700,1019.088240
1017940 *0001V,01/01/70 09:15:19.800,1019.098293
1018033 *0001V,01/01/70 09:15:19.900,1019.096194
1018143 *0001V,01/01/70 09:15:20.000,1019.099060
1018236 *0001V,01/01/70 09:15:20.100,1019.092442
1018330 *0001V,01/01/70 09:15:20.200,1019.093951
1018439 *0001V,01/01/70 09:15:20.300,1019.093524
1018533 *0001V,01/01/70 09:15:20.400,1019.090681
1018642 *0001V,01/01/70 09:15:20.500,1019.082953
1018735 *0001V,01/01/70 09:15:20.600,1019.077696
1018829 *0001V,01/01/70 09:15:20.700,1019.081753
1018938 *0001V,01/01/70 09:15:20.800,1019.077719
1019032 *0001V,01/01/70 09:15:20.900,1019.074838
1019141 *0001V,01/01/70 09:15:21.000,1019.065038
1019235 *0001V,01/01/70 09:15:21.100,1019.062745
1019328 *0001V,01/01/70 09:15:21.200,1019.056179
1019437 *0001V,01/01/70 09:15:21.300,1019.049290
1019531 *0001V,01/01/70 09:15:21.400,1019.048404
1019640 *0001V,01/01/70 09:15:21.500,1019.041656
1019734 *0001V,01/01/70 09:15:21.600,1019.037405
1019827 *0001V,01/01/70 09:15:21.700,1019.035040
1019937 *0001V,01/01/70 09:15:21.800,1019.026140
1020030 *0001V,01/01/70 09:15:21.900,1019.020702
1020139 *0001V,01/01/70 09:15:22.000,1019.019222
1020233 *0001V,01/01/70 09:15:22.100,1019.019109
1020342 *0001V,01/01/70 09:15:22.200,1019.009373
1020436 *0001V,01/01/70 09:15:22.300,1019.011109
1020529 *0001V,01/01/70 09:15:22.400,1019.008465
1020639 *0001V,01/01/70 09:15:22.500,1019.011450
1020732 *0001V,01/01/70 09:15:22.600,1019.020587
1020841 *0001V,01/01/70 09:15:22.700,1019.019905
1020935 *0001V,01/01/70 09:15:22.800,1019.018709
1021029 *0001V,01/01/70 09:15:22.900,1019.023387
1021138 *0001V,01/01/70 09:15:23.000,1019.024874
1021231 *0001V,01/01/70 09:15:23.100,1019.028877
1021341 *0001V,01/01/70 09:15:23.200,1019.029301
1021434 *0001V,01/01/70 09:15:23.300,1019.033500
1021528 *0001V,01/01/70 09:15:23.400,1019.039590
1021637 *0001V,01/01/70 09:15:23.500,1019.039283
1021731 *0001V,01/01/70 09:15:23.600,1019.051432
1021840 *0001V,01/01/70 09:15:23.700,1019.041831
1021933 *0001V,01/01/70 09:15:23.800,1019.038595
1022043 *0001V,01/01/70 09:15:23.900,1019.040350
1022136 *0001V,01/01/70 09:15:24.000,1019.054272
1022230 *0001V,01/01/70 09:15:24.100,1019.053970
1022339 *0001V,01/01/70 09:15:24.200,1019.052393
1022433 *0001V,01/01/70 09:15:24.300,1019.049446
1022542 *0001V,01/01/70 09:15:24.400,1019.037129
1022635 *0001V,01/01/70 09:15:24.500,1019.066440
1022729 *0001V,01/01/70 09:15:24.600,1019.084128
1022838 *0001V,01/01/70 09:15:24.700,1019.087114
1022932 *0001V,01/01/70 09:15:24.800,1019.086434
1023041 *0001V,01/01/70 09:15:24.900,1019.079304
1023135 *0001V,01/01/70 09:15:25.000,1019.086255
1023228 *0001V,01/01/70 09:15:25.100,1019.080909
1023337 *0001V,01/01/70 09:15:25.200,1019.074198
1023431 *0001V,01/01/70 09:15:25.300,1019.062236
1023540 *0001V,01/01/70 09:15:25.400,1019.060049
1023634 *0001V,01/01/70 09:15:25.500,1019.074584
1023727 *0001V,01/01/70 09:15:25.600,1019.070548
1023837 *0001V,01/01/70 09:15:25.700,1019.053864
1023930 *0001V,01/01/70 09:15:25.800,1019.072369
1024039 *0001V,01/01/70 09:15:25.900,1019.075305
1024133 *0001V,01/01/70 09:15:26.000,1019.067819
1024242 *0001V,01/01/70 09:15:26.100,1019.066674
1024336 *0001V,01/01/70 09:15:26.200,1019.064472
1024429 *0001V,01/01/70 09:15:26.300,1019.073243
1024539 *0001V,01/01/70 09:15:26.400,1019.063808
1024632 *0001V,01/01/70 09:15:26.500,1019.065268
1024741 *0001V,01/01/70 09:15:26.600,1019.058973
1024835 *0001V,01/01/70 09:15:26.700,1019.061948
1024929 *0001V,01/01/70 09:15:26.800,1019.064854
1025038 *0001V,01/01/70 09:15:26.900,1019.060506
1025131 *0001V,01/01/70 09:15:27.000,1019.060866
1025241 *0001V,01/01/70 09:15:27.100,1019.057811
1025334 *0001V,01/01/70 09:15:27.200,1019.060100
1025428 *0001V,01/01/70 09:15:27.300,1019.058404
1025537 *0001V,01/01/70 09:15:27.400,1019.050760
1025631 *0001V,01/01/70 09:15:27.500,1019.050954
1025740 *0001V,01/01/70 09:15:27.600,1019.049948
1025833 *0001V,01/01/70 09:15:27.700,1019.046296
1025943 *0001V,01/01/70 09:15:27.800,1019.040922
1026036 *0001V,01/01/70 09:15:27.900,1019.039520
1026130 *0001V,01/01/70 09:15:28.000,1019.022562
1026239 *0001V,01/01/70 09:15:28.100,1019.015460
1026333 *0001V,01/01/70 09:15:28.200,1019.032177
1026442 *0001V,01/01/70 09:15:28.300,1019.026827
1026535 *0001V,01/01/70 09:15:28.400,1019.024172
1026629 *0001V,01/01/70 09:15:28.500,1019.025477
1026738 *0001V,01/01/70 09:15:28.600,1019.033975
1026832 *0001V,01/01/70 09:15:28.700,1019.044322
1026941 *0001V,01/01/70 09:15:28.800,1019.036413
1027035 *0001V,01/01/70 09:15:28.900,1019.045269
1027128 *0001V,01/01/70 09:15:29.000,1019.050917
1027237 *0001V,01/01/70 09:15:29.100,1019.049400
1027331 *0001V,01/01/70 09:15:29.200,1019.042083
1027440 *0001V,01/01/70 09:15:29.300,1019.054430
1027534 *0001V,01/01/70 09:15:29.400,1019.066353
1027627 *0001V,01/01/70 09:15:29.500,1019.064543
1027737 *0001V,01/01/70 09:15:29.600,1019.075495
1027830 *0001V,01/01/70 09:15:29.700,1019.071369
1027939 *0001V,01/01/70 09:15:29.800,1019.075336
1028033 *0001V,01/01/70 09:15:29.900,1019.083122
1028142 *0001V,01/01/70 09:15:30.000,1019.081105
1028236 *0001V,01/01/70 09:15:30.100,1019.086521
1028329 *0001V,01/01/70 09:15:30.200,1019.096941
1028439 *0001V,01/01/70 09:15:30.300,1019.096965
1028532 *0001V,01/01/70 09:15:30.400,1019.086366
1028641 *0001V,01/01/70 09:15:30.500,1019.092694
1028735 *0001V,01/01/70 09:15:30.600,1019.088703
1028829 *0001V,01/01/70 09:15:30.700,1019.095934
1028938 *0001V,01/01/70 09:15:30.800,1019.099712
1029031 *0001V,01/01/70 09:15:30.900,1019.094449
1029141 *0001V,01/01/70 09:15:31.000,1019.102696
1029234 *0001V,01/01/70 09:15:31.100,1019.103584
1029328 *0001V,01/01/70 09:15:31.200,1019.096613
1029437 *0001V,01/01/70 09:15:31.300,1019.096240
1029531 *0001V,01/01/70 09:15:31.400,1019.092232
1029640 *0001V,01/01/70 09:15:31.500,1019.088416
1029733 *0001V,01/01/70 09:15:31.600,1019.088654
1029843 *0001V,01/01/70 09:15:31.700,1019.087282
1029936 *0001V,01/01/70 09:15:31.800,1019.086643
1030030 *0001V,01/01/70 09:15:31.900,1019.084914
1030139 *0001V,01/01/70 09:15:32.000,1019.084492
1030233 *0001V,01/01/70 09:15:32.100,1019.072599
1030342 *0001V,01/01/70 09:15:32.200,1019.067136
1030435 *0001V,01/01/70 09:15:32.300,1019.063079
1030529 *0001V,01/01/70 09:15:32.400,1019.064107
1030638 *0001V,01/01/70 09:15:32.500,1019.060850
1030732 *0001V,01/01/70 09:15:32.600,1019.054297
1030841 *0001V,01/01/70 09:15:32.700,1019.044667
1030935 *0001V,01/01/70 09:15:32.800,1019.045384
1031028 *0001V,01/01/70 09:15:32.900,1019.048657
1031137 *0001V,01/01/70 09:15:33.000,1019.044070
1031231 *0001V,01/01/70 09:15:33.100,1019.042058
1031340 *0001V,01/01/70 09:15:33.200,1019.027564
1031434 *0001V,01/01/70 09:15:33.300,1019.044041
1031543 *0001V,01/01/70 09:15:33.400,1019.042282
1031637 *0001V,01/01/70 09:15:33.500,1019.041876
1031730 *0001V,01/01/70 09:15:33.600,1019.045349
1031839 *0001V,01/01/70 09:15:33.700,1019.046274
1031933 *0001V,01/01/70 09:15:33.800,1019.048952
1032042 *0001V,01/01/70 09:15:33.900,1019.051825
1032136 *0001V,01/01/70 09:15:34.000,1019.057576
1032229 *0001V,01/01/70 09:15:34.100,1019.053446
1032339 *0001V,01/01/70 09:15:34.200,1019.059718
1032432 *0001V,01/01/70 09:15:34.300,1019.061286
1032541 *0001V,01/01/70 09:15:34.400,1019.068243
1032635 *0001V,01/01/70 09:15:34.500,1019.043382
1032729 *0001V,01/01/70 09:15:34.600,1019.053608
1032838 *0001V,01/01/70 09:15:34.700,1019.042708
1032931 *0001V,01/01/70 09:15:34.800,1019.062105
1033041 *0001V,01/01/70 09:15:34.900,1019.055935
1033134 *0001V,01/01/70 09:15:35.000,1019.049983
1033228 *0001V,01/01/70 09:15:35.100,1019.055125
1033337 *0001V,01/01/70 09:15:35.200,1019.046789
1033431 *0001V,01/01/70 09:15:35.300,1019.046197
1033540 *0001V,01/01/70 09:15:35.400,1019.045044
1033633 *0001V,01/01/70 09:15:35.500,1019.039281
1033743 *0001V,01/01/70 09:15:35.600,1019.034749
1033836 *0001V,01/01/70 09:15:35.700,1019.025207
1033930 *0001V,01/01/70 09:15:35.800,1019.030535
1034039 *0001V,01/01/70 09:15:35.900,1019.024619
1034133 *0001V,01/01/70 09:15:36.000,1019.020203
1034242 *0001V,01/01/70 09:15:36.100,1019.020058
1034335 *0001V,01/01/70 09:15:36.200,1019.021903
1034429 *0001V,01/01/70 09:15:36.300,1019.019858
1034538 *0001V,01/01/70 09:15:36.400,1019.023810
1034632 *0001V,01/01/70 09:15:36.500,1019.020204
1034741 *0001V,01/01/70 09:15:36.600,1019.021025
1034835 *0001V,01/01/70 09:15:36.700,1019.015431
1034928 *0001V,01/01/70 09:15:36.800,1019.005422
1035037 *0001V,01/01/70 09:15:36.900,1019.011680
1035131 *0001V,01/01/70 09:15:37.000,1019.006621
1035240 *0001V,01/01/70 09:15:37.100,1018.994769
1035334 *0001V,01/01/70 09:15:37.200,1018.999868
1035427 *0001V,01/01/70 09:15:37.300,1019.030854
1035537 *0001V,01/01/70 09:15:37.400,1019.020931
1035630 *0001V,01/01/70 09:15:37.500,1019.029370
1035739 *0001V,01/01/70 09:15:37.600,1019.041582
1035833 *0001V,01/01/70 09:15:37.700,1019.033826
1035942 *0001V,01/01/70 09:15:37.800,1019.036309
1036036 *0001V,01/01/70 09:15:37.900,1019.057137
1036129 *0001V,01/01/70 09:15:38.000,1019.038459
1036239 *0001V,01/01/70 09:15:38.100,1019.044392
1036332 *0001V,01/01/70 09:15:38.200,1019.064068
1036441 *0001V,01/01/70 09:15:38.300,1019.065998
1036535 *0001V,01/01/70 09:15:38.400,1019.058111
1036629 *0001V,01/01/70 09:15:38.500,1019.068654
1036738 *0001V,01/01/70 09:15:38.600,1019.073128
1036831 *0001V,01/01/70 09:15:38.700,1019.069540
1036941 *0001V,01/01/70 09:15:38.800,1019.080024
1037034 *0001V,01/01/70 09:15:38.900,1019.072048
1037128 *0001V,01/01/70 09:15:39.000,1019.077500
1037237 *0001V,01/01/70 09:15:39.100,1019.084544
1037331 *0001V,01/01/70 09:15:39.200,1019.083858
1037440 *0001V,01/01/70 09:15:39.300,1019.080202
1037533 *0001V,01/01/70 09:15:39.400,1019.074207
1037643 *0001V,01/01/70 09:15:39.500,1019.073496
1037736 *0001V,01/01/70 09:15:39.600,1019.075285
1037830 *0001V,01/01/70 09:15:39.700,1019.061589
1037939 *0001V,01/01/70 09:15:39.800,1019.057908
1038033 *0001V,01/01/70 09:15:39.900,1019.058154
1038142 *0001V,01/01/70 09:15:40.000,1019.058244
1038235 *0001V,01/01/70 09:15:40.100,1019.043317
1038329 *0001V,01/01/70 09:15:40.200,1019.043320
1038438 *0001V,01/01/70 09:15:40.300,1019.040719
1038532 *0001V,01/01/70 09:15:40.400,1019.035083
1038641 *0001V,01/01/70 09:15:40.500,1019.036914
1038735 *0001V,01/01/70 09:15:40.600,1019.038766
1038828 *0001V,01/01/70 09:15:40.700,1019.048898
1038937 *0001V,01/01/70 09:15:40.800,1019.043100
1039031 *0001V,01/01/70 09:15:40.900,1019.029339
1039140 *0001V,01/01/70 09:15:41.000,1019.037516
1039234 *0001V,01/01/70 09:15:41.100,1019.038879
1039327 *0001V,01/01/70 09:15:41.200,1019.034586
1039437 *0001V,01/01/70 09:15:41.300,1019.027998
1039530 *0001V,01/01/70 09:15:41.400,1019.031171
1039639 *0001V,01/01/70 09:15:41.500,1019.027605
1039733 *0001V,01/01/70 09:15:41.600,1019.034184
1039842 *0001V,01/01/70 09:15:41.700,1019.038429
1039936 *0001V,01/01/70 09:15:41.800,1019.047779
1040029 *0001V,01/01/70 09:15:41.900,1019.049611
1040139 *0001V,01/01/70 09:15:42.000,1019.058983
1040232 *0001V,01/01/70 09:15:42.100,1019.058247
1040341 *0001V,01/01/70 09:15:42.200,1019.064559
1040435 *0001V,01/01/70 09:15:42.300,1019.075122
1040529 *0001V,01/01/70 09:15:42.400,1019.082162
1040638 *0001V,01/01/70 09:15:42.500,1019.080773
1040731 *0001V,01/01/70 09:15:42.600,1019.079641
1040841 *0001V,01/01/70 09:15:42.700,1019.077784
1040934 *0001V,01/01/70 09:15:42.800,1019.075595
1041028 *0001V,01/01/70 09:15:42.900,1019.067090
1041137 *0001V,01/01/70 09:15:43.000,1019.071835
1041231 *0001V,01/01/70 09:15:43.100,1019.078489
1041340 *0001V,01/01/70 09:15:43.200,1019.076937
1041433 *0001V,01/01/70 09:15:43.300,1019.069736
1041527 *0001V,01/01/70 09:15:43.400,1019.067586
1041636 *0001V,01/01/70 09:15:43.500,1019.065286
1041730 *0001V,01/01/70 09:15:43.600,1019.058202
1041839 *0001V,01/01/70 09:15:43.700,1019.061247
1041933 *0001V,01/01/70 09:15:43.800,1019.058136
1042042 *0001V,01/01/70 09:15:43.900,1019.054783
1042135 *0001V,01/01/70 09:15:44.000,1019.051401
1042229 *0001V,01/01/70 09:15:44.100,1019.053934
1042338 *0001V,01/01/70 09:15:44.200,1019.061383
1042432 *0001V,01/01/70 09:15:44.300,1019.062664
1042541 *0001V,01/01/70 09:15:44.400,1019.055574
1042635 *0001V,01/01/70 09:15:44.500,1019.054226
1042728 *0001V,01/01/70 09:15:44.600,1019.057241
1042837 *0001V,01/01/70 09:15:44.700,1019.055051
1042931 *0001V,01/01/70 09:15:44.800,1019.051192
1043040 *0001V,01/01/70 09:15:44.900,1019.049119
1043134 *0001V,01/01/70 09:15:45.000,1019.050878
1043243 *0001V,01/01/70 09:15:45.100,1019.048817
1043337 *0001V,01/01/70 09:15:45.200,1019.050730
1043430 *0001V,01/01/70 09:15:45.300,1019.040681
1043539 *0001V,01/01/70 09:15:45.400,1019.045246
1043633 *0001V,01/01/70 09:15:45.500,1019.040258
1043742 *0001V,01/01/70 09:15:45.600,1019.037779
1043836 *0001V,01/01/70 09:15:45.700,1019.036878
1043929 *0001V,01/01/70 09:15:45.800,1019.044271
1044039 *0001V,01/01/70 09:15:45.900,1019.040567
1044132 *0001V,01/01/70 09:15:46.000,1019.045926
1044241 *0001V,01/01/70 09:15:46.100,1019.044778
1044335 *0001V,01/01/70 09:15:46.200,1019.034672
1044429 *0001V,01/01/70 09:15:46.300,1019.032857
1044538 *0001V,01/01/70 09:15:46.400,1019.022361
1044631 *0001V,01/01/70 09:15:46.500,1019.022510
1044741 *0001V,01/01/70 09:15:46.600,1019.026435
1044834 *0001V,01/01/70 09:15:46.700,1019.019303
1044928 *0001V,01/01/70 09:15:46.800,1019.031082
1045037 *0001V,01/01/70 09:15:46.900,1019.023167
1045131 *0001V,01/01/70 09:15:47.000,1019.017691
1045240 *0001V,01/01/70 09:15:47.100,1019.021917
1045333 *0001V,01/01/70 09:15:47.200,1019.013980
1045443 *0001V,01/01/70 09:15:47.300,1019.009312
1045536 *0001V,01/01/70 09:15:47.400,1019.018969
1045630 *0001V,01/01/70 09:15:47.500,1019.003767
1045739 *0001V,01/01/70 09:15:47.600,1019.022002
1045833 *0001V,01/01/70 09:15:47.700,1019.019377
1045942 *0001V,01/01/70 09:15:47.800,1019.010783
1046035 *0001V,01/01/70 09:15:47.900,1019.017064
1046129 *0001V,01/01/70 09:15:48.000,1019.002702
1046238 *0001V,01/01/70 09:15:48.100,1019.009372
1046332 *0001V,01/01/70 09:15:48.200,1019.007791
1046441 *0001V,01/01/70 09:15:48.300,1019.011760
1046535 *0001V,01/01/70 09:15:48.400,1019.027921
1046628 *0001V,01/01/70 09:15:48.500,1019.042907
1046737 *0001V,01/01/70 09:15:48.600,1019.046096
1046831 *0001V,01/01/70 09:15:48.700,1019.053529
1046940 *0001V,01/01/70 09:15:48.800,1019.056055
1047034 *0001V,01/01/70 09:15:48.900,1019.060185
1047127 *0001V,01/01/70 09:15:49.000,1019.061621
1047237 *0001V,01/01/70 09:15:49.100,1019.061967
1047330 *0001V,01/01/70 09:15:49.200,1019.070666
1047439 *0001V,01/01/70 09:15:49.300,1019.065978
1047533 *0001V,01/01/70 09:15:49.400,1019.066203
1047642 *0001V,01/01/70 09:15:49.500,1019.080005
1047736 *0001V,01/01/70 09:15:49.600,1019.083405
1047829 *0001V,01/01/70 09:15:49.700,1019.082296
1047939 *0001V,01/01/70 09:15:49.800,1019.084009
1048032 *0001V,01/01/70 09:15:49.900,1019.086108
1048141 *0001V,01/01/70 09:15:50.000,1019.083605
1048235 *0001V,01/01/70 09:15:50.100,1019.084602
1048329 *0001V,01/01/70 09:15:50.200,1019.084551
1048438 *0001V,01/01/70 09:15:50.300,1019.083698
1048531 *0001V,01/01/70 09:15:50.400,1019.082221
1048641 *0001V,01/01/70 09:15:50.500,1019.075480
1048734 *0001V,01/01/70 09:15:50.600,1019.080550
1048828 *0001V,01/01/70 09:15:50.700,1019.083391
1048937 *0001V,01/01/70 09:15:50.800,1019.075143
1049031 *0001V,01/01/70 09:15:50.900,1019.066038
1049140 *0001V,01/01/70 09:15:51.000,1019.060860
1049233 *0001V,01/01/70 09:15:51.100,1019.054182
1049343 *0001V,01/01/70 09:15:51.200,1019.055138
1049436 *0001V,01/01/70 09:15:51.300,1019.051230
1049530 *0001V,01/01/70 09:15:51.400,1019.045935
1049639 *0001V,01/01/70 09:15:51.500,1019.044464
1049733 *0001V,01/01/70 09:15:51.600,1019.031846
1049842 *0001V,01/01/70 09:15:51.700,1019.044737
1049935 *0001V,01/01/70 09:15:51.800,1019.050192
1050029 *0001V,01/01/70 09:15:51.900,1019.045755
1050138 *0001V,01/01/70 09:15:52.000,1019.046643
1050232 *0001V,01/01/70 09:15:52.100,1019.041875
1050341 *0001V,01/01/70 09:15:52.200,1019.045612
1050435 *0001V,01/01/70 09:15:52.300,1019.041923
1050528 *0001V,01/01/70 09:15:52.400,1019.051147
1050637 *0001V,01/01/70 09:15:52.500,1019.056851
1050731 *0001V,01/01/70 09:15:52.600,1019.056347
1050840 *0001V,01/01/70 09:15:52.700,1019.061487
1050934 *0001V,01/01/70 09:15:52.800,1019.063471
1051027 *0001V,01/01/70 09:15:52.900,1019.068515
1051137 *0001V,01/01/70 09:15:53.000,1019.063090
1051230 *0001V,01/01/70 09:15:53.100,1019.058047
1051339 *0001V,01/01/70 09:15:53.200,1019.069642
1051433 *0001V,01/01/70 09:15:53.300,1019.069116
1051542 *0001V,01/01/70 09:15:53.400,1019.068175
1051636 *0001V,01/01/70 09:15:53.500,1019.072570
1051729 *0001V,01/01/70 09:15:53.600,1019.071526
1051839 *0001V,01/01/70 09:15:53.700,1019.071492
1051932 *0001V,01/01/70 09:15:53.800,1019.071423
1052041 *0001V,01/01/70 09:15:53.900,1019.067941
1052135 *0001V,01/01/70 09:15:54.000,1019.074111
1052229 *0001V,01/01/70 09:15:54.100,1019.074276
1052338 *0001V,01/01/70 09:15:54.200,1019.078209
1052431 *0001V,01/01/70 09:15:54.300,1019.076551
1052541 *0001V,01/01/70 09:15:54.400,1019.075612
1052634 *0001V,01/01/70 09:15:54.500,1019.071249
1052728 *0001V,01/01/70 09:15:54.600,1019.077375
1052837 *0001V,01/01/70 09:15:54.700,1019.079107
1052931 *0001V,01/01/70 09:15:54.800,1019.069860
1053040 *0001V,01/01/70 09:15:54.900,1019.066956
1053133 *0001V,01/01/70 09:15:55.000,1019.071676
1053227 *0001V,01/01/70 09:15:55.100,1019.083047
1053336 *0001V,01/01/70 09:15:55.200,1019.083214
1053430 *0001V,01/01/70 09:15:55.300,1019.080485
1053539 *0001V,01/01/70 09:15:55.400,1019.075130
1053633 *0001V,01/01/70 09:15:55.500,1019.071955
1053742 *0001V,01/01/70 09:15:55.600,1019.067310
1053835 *0001V,01/01/70 09:15:55.700,1019.062301
1053929 *0001V,01/01/70 09:15:55.800,1019.053113
1054038 *0001V,01/01/70 09:15:55.900,1019.047819
1054132 *0001V,01/01/70 09:15:56.000,1019.047599
1054241 *0001V,01/01/70 09:15:56.100,1019.044019
1054335 *0001V,01/01/70 09:15:56.200,1019.039260
1054428 *0001V,01/01/70 09:15:56.300,1019.034850
1054537 *0001V,01/01/70 09:15:56.400,1019.032730
1054631 *0001V,01/01/70 09:15:56.500,1019.029178
1054740 *0001V,01/01/70 09:15:56.600,1019.030502
1054834 *0001V,01/01/70 09:15:56.700,1019.024856
1054927 *0001V,01/01/70 09:15:56.800,1019.024486
1055037 *0001V,01/01/70 09:15:56.900,1019.030892
1055130 *0001V,01/01/70 09:15:57.000,1019.026440
1055239 *0001V,01/01/70 09:15:57.100,1019.021722
1055333 *0001V,01/01/70 09:15:57.200,1019.024318
1055442 *0001V,01/01/70 09:15:57.300,1019.024527
1055536 *0001V,01/01/70 09:15:57.400,1019.030494
1055629 *0001V,01/01/70 09:15:57.500,1019.037858
1055739 *0001V,01/01/70 09:15:57.600,1019.042681
1055832 *0001V,01/01/70 09:15:57.700,1019.046204
1055941 *0001V,01/01/70 09:15:57.800,1019.069598
1056035 *0001V,01/01/70 09:15:57.900,1019.068630
1056129 *0001V,01/01/70 09:15:58.000,1019.065839
1056238 *0001V,01/01/70 09:15:58.100,1019.076220
1056331 *0001V,01/01/70 09:15:58.200,1019.080394
1056441 *0001V,01/01/70 09:15:58.300,1019.087283
1056534 *0001V,01/01/70 09:15:58.400,1019.085656
1056628 *0001V,01/01/70 09:15:58.500,1019.094406
1056737 *0001V,01/01/70 09:15:58.600,1019.090783
1056831 *0001V,01/01/70 09:15:58.700,1019.097310
1056940 *0001V,01/01/70 09:15:58.800,1019.107126
1057033 *0001V,01/01/70 09:15:58.900,1019.104934
1057143 *0001V,01/01/70 09:15:59.000,1019.098996
1057236 *0001V,01/01/70 09:15:59.100,1019.100460
1057330 *0001V,01/01/70 09:15:59.200,1019.115951
1057439 *0001V,01/01/70 09:15:59.300,1019.091830
1057533 *0001V,01/01/70 09:15:59.400,1019.087889
1057642 *0001V,01/01/70 09:15:59.500,1019.086682
1057735 *0001V,01/01/70 09:15:59.600,1019.088432
1057829 *0001V,01/01/70 09:15:59.700,1019.080584
1057938 *0001V,01/01/70 09:15:59.800,1019.079892
1058032 *0001V,01/01/70 09:15:59.900,1019.077155
1058141 *0001V,01/01/70 09:16:00.000,1019.077923
1058235 *0001V,01/01/70 09:16:00.100,1019.072639
1058328 *0001V,01/01/70 09:16:00.200,1019.048883
1058437 *0001V,01/01/70 09:16:00.300,1019.044932
1058531 *0001V,01/01/70 09:16:00.400,1019.038484
1058640 *0001V,01/01/70 09:16:00.500,1019.038257
1058734 *0001V,01/01/70 09:16:00.600,1019.027298
1058843 *0001V,01/01/70 09:16:00.700,1019.017737
1058937 *0001V,01/01/70 09:16:00.800,1019.013772
1059030 *0001V,01/01/70 09:16:00.900,1019.009422
1059139 *0001V,01/01/70 09:16:01.000,1019.004182
1059233 *0001V,01/01/70 09:16:01.100,1018.994985
1059342 *0001V,01/01/70 09:16:01.200,1018.991084
1059436 *0001V,01/01/70 09:16:01.300,1018.990202
1059529 *0001V,01/01/70 09:16:01.400,1018.987824
1059639 *0001V,01/01/70 09:16:01.500,1018.984310
1059732 *0001V,01/01/70 09:16:01.600,1018.984270
1059841 *0001V,01/01/70 09:16:01.700,1018.977824
1059935 *0001V,01/01/70 09:16:01.800,1018.977827
1100029 *0001V,01/01/70 09:16:01.900,1018.982773
1100138 *0001V,01/01/70 09:16:02.000,1018.966551
1100231 *0001V,01/01/70 09:16:02.100,1018.982348
1100341 *0001V,01/01/70 09:16:02.200,1018.996293
1100434 *0001V,01/01/70 09:16:02.300,1019.002383
1100528 *0001V,01/01/70 09:16:02.400,1019.008465
1100637 *0001V,01/01/70 09:16:02.500,1019.028762
1100731 *0001V,01/01/70 09:16:02.600,1019.024267
1100840 *0001V,01/01/70 09:16:02.700,1019.031096
1100933 *0001V,01/01/70 09:16:02.800,1019.049255
1101043 *0001V,01/01/70 09:16:02.900,1019.062057
1101136 *0001V,01/01/70 09:16:03.000,1019.061581
1101230 *0001V,01/01/70 09:16:03.100,1019.077895
1101339 *0001V,01/01/70 09:16:03.200,1019.084965
1101433 *0001V,01/01/70 09:16:03.300,1019.095546
1101542 *0001V,01/01/70 09:16:03.400,1019.100382
1101635 *0001V,01/01/70 09:16:03.500,1019.113442
1101729 *0001V,01/01/70 09:16:03.600,1019.106206
1101838 *0001V,01/01/70 09:16:03.700,1019.123353
1101932 *0001V,01/01/70 09:16:03.800,1019.117014
1102041 *0001V,01/01/70 09:16:03.900,1019.128043
1102135 *0001V,01/01/70 09:16:04.000,1019.132374
1102228 *0001V,01/01/70 09:16:04.100,1019.135075
1102337 *0001V,01/01/70 09:16:04.200,1019.107387
1102431 *0001V,01/01/70 09:16:04.300,1019.113135
1102540 *0001V,01/01/70 09:16:04.400,1019.118176
1102634 *0001V,01/01/70 09:16:04.500,1019.119914
1102743 *0001V,01/01/70 09:16:04.600,1019.120899
1102837 *0001V,01/01/70 09:16:04.700,1019.117490
1102930 *0001V,01/01/70 09:16:04.800,1019.117942
1103039 *0001V,01/01/70 09:16:04.900,1019.118032
1103133 *0001V,01/01/70 09:16:05.000,1019.112822
1103242 *0001V,01/01/70 09:16:05.100,1019.106297
1103336 *0001V,01/01/70 09:16:05.200,1019.094639
1103429 *0001V,01/01/70 09:16:05.300,1019.087383
1103539 *0001V,01/01/70 09:16:05.400,1019.087427
1103632 *0001V,01/01/70 09:16:05.500,1019.079559
1103741 *0001V,01/01/70 09:16:05.600,1019.073691
1103835 *0001V,01/01/70 09:16:05.700,1019.066474
1103929 *0001V,01/01/70 09:16:05.800,1019.063754
1104038 *0001V,01/01/70 09:16:05.900,1019.060774
1104131 *0001V,01/01/70 09:16:06.000,1019.058677
1104241 *0001V,01/01/70 09:16:06.100,1019.048733
1104334 *0001V,01/01/70 09:16:06.200,1019.045425
1104428 *0001V,01/01/70 09:16:06.300,1019.041427
1104537 *0001V,01/01/70 09:16:06.400,1019.037837
1104631 *0001V,01/01/70 09:16:06.500,1019.031587
1104740 *0001V,01/01/70 09:16:06.600,1019.033296
1104833 *0001V,01/01/70 09:16:06.700,1019.031046
1104943 *0001V,01/01/70 09:16:06.800,1019.028834
1105036 *0001V,01/01/70 09:16:06.900,1019.023971
1105130 *0001V,01/01/70 09:16:07.000,1019.012200
1105239 *0001V,01/01/70 09:16:07.100,1019.002029
1105333 *0001V,01/01/70 09:16:07.200,1019.009379
1105442 *0001V,01/01/70 09:16:07.300,1019.007971
1105535 *0001V,01/01/70 09:16:07.400,1019.008479
1105629 *0001V,01/01/70 09:16:07.500,1019.004279
1105738 *0001V,01/01/70 09:16:07.600,1019.005434
1105832 *0001V,01/01/70 09:16:07.700,1019.013163
1105941 *0001V,01/01/70 09:16:07.800,1019.002527
1106035 *0001V,01/01/70 09:16:07.900,1019.002692
1106128 *0001V,01/01/70 09:16:08.000,1018.999432
1106237 *0001V,01/01/70 09:16:08.100,1019.009525
1106331 *0001V,01/01/70 09:16:08.200,1019.015066
1106440 *0001V,01/01/70 09:16:08.300,1019.027665
1106534 *0001V,01/01/70 09:16:08.400,1019.012796
1106627 *0001V,01/01/70 09:16:08.500,1019.026501
1106737 *0001V,01/01/70 09:16:08.600,1019.036502
1106830 *0001V,01/01/70 09:16:08.700,1019.037749
1106939 *0001V,01/01/70 09:16:08.800,1019.040563
1107033 *0001V,01/01/70 09:16:08.900,1019.061983
1107142 *0001V,01/01/70 09:16:09.000,1019.063879
1107236 *0001V,01/01/70 09:16:09.100,1019.077624
1107329 *0001V,01/01/70 09:16:09.200,1019.079078
1107439 *0001V,01/01/70 09:16:09.300,1019.082853
1107532 *0001V,01/01/70 09:16:09.400,1019.083716
1107641 *0001V,01/01/70 09:16:09.500,1019.101714
1107735 *0001V,01/01/70 09:16:09.600,1019.103833
1107829 *0001V,01/01/70 09:16:09.700,1019.106704
1107938 *0001V,01/01/70 09:16:09.800,1019.114143
1108031 *0001V,01/01/70 09:16:09.900,1019.124076
1108141 *0001V,01/01/70 09:16:10.000,1019.130623
1108234 *0001V,01/01/70 09:16:10.100,1019.131765
1108328 *0001V,01/01/70 09:16:10.200,1019.132428
1108437 *0001V,01/01/70 09:16:10.300,1019.134443
1108531 *0001V,01/01/70 09:16:10.400,1019.135657
1108640 *0001V,01/01/70 09:16:10.500,1019.129296
1108733 *0001V,01/01/70 09:16:10.600,1019.124975
1108843 *0001V,01/01/70 09:16:10.700,1019.121452
1108936 *0001V,01/01/70 09:16:10.800,1019.118672
1109030 *0001V,01/01/70 09:16:10.900,1019.108668
1109139 *0001V,01/01/70 09:16:11.000,1019.106498
1109233 *0001V,01/01/70 09:16:11.100,1019.101472
1109342 *0001V,01/01/70 09:16:11.200,1019.098288
1109435 *0001V,01/01/70 09:16:11.300,1019.087372
1109529 *0001V,01/01/70 09:16:11.400,1019.069196
1109638 *0001V,01/01/70 09:16:11.500,1019.060467
1109732 *0001V,01/01/70 09:16:11.600,1019.049999
1109841 *0001V,01/01/70 09:16:11.700,1019.045172
1109935 *0001V,01/01/70 09:16:11.800,1019.036995
1110028 *0001V,01/01/70 09:16:11.900,1019.028482
1110137 *0001V,01/01/70 09:16:12.000,1019.021838
1110231 *0001V,01/01/70 09:16:12.100,1019.014868
1110340 *0001V,01/01/70 09:16:12.200,1019.008465
1110434 *0001V,01/01/70 09:16:12.300,1019.003433
1110543 *0001V,01/01/70 09:16:12.400,1019.000684
1110637 *0001V,01/01/70 09:16:12.500,1018.997004
1110730 *0001V,01/01/70 09:16:12.600,1018.990345
1110839 *0001V,01/01/70 09:16:12.700,1018.987455
1110933 *0001V,01/01/70 09:16:12.800,1018.985972
1111042 *0001V,01/01/70 09:16:12.900,1018.987739
1111136 *0001V,01/01/70 09:16:13.000,1018.987131
1111229 *0001V,01/01/70 09:16:13.100,1018.982091
1111339 *0001V,01/01/70 09:16:13.200,1018.983738
1111432 *0001V,01/01/70 09:16:13.300,1018.986263
1111541 *0001V,01/01/70 09:16:13.400,1018.993393
1111635 *0001V,01/01/70 09:16:13.500,1018.980110
1111729 *0001V,01/01/70 09:16:13.600,1019.005694
1111838 *0001V,01/01/70 09:16:13.700,1019.011353
1111931 *0001V,01/01/70 09:16:13.800,1019.026755
1112041 *0001V,01/01/70 09:16:13.900,1019.031642
1112134 *0001V,01/01/70 09:16:14.000,1019.047278
1112228 *0001V,01/01/70 09:16:14.100,1019.050057
1112337 *0001V,01/01/70 09:16:14.200,1019.069510
1112431 *0001V,01/01/70 09:16:14.300,1019.067249
1112540 *0001V,01/01/70 09:16:14.400,1019.071792
1112633 *0001V,01/01/70 09:16:14.500,1019.090905
1112727 *0001V,01/01/70 09:16:14.600,1019.093419
1112836 *0001V,01/01/70 09:16:14.700,1019.100973
1112930 *0001V,01/01/70 09:16:14.800,1019.111816
1113039 *0001V,01/01/70 09:16:14.900,1019.115951
1113133 *0001V,01/01/70 09:16:15.000,1019.125230
1113242 *0001V,01/01/70 09:16:15.100,1019.134001
1113335 *0001V,01/01/70 09:16:15.200,1019.129471
1113429 *0001V,01/01/70 09:16:15.300,1019.123553
1113538 *0001V,01/01/70 09:16:15.400,1019.120711
1113632 *0001V,01/01/70 09:16:15.500,1019.123428
1113741 *0001V,01/01/70 09:16:15.600,1019.127891
1113835 *0001V,01/01/70 09:16:15.700,1019.124835
1113928 *0001V,01/01/70 09:16:15.800,1019.130870
1114037 *0001V,01/01/70 09:16:15.900,1019.123093
1114131 *0001V,01/01/70 09:16:16.000,1019.119110
1114240 *0001V,01/01/70 09:16:16.100,1019.111962
1114334 *0001V,01/01/70 09:16:16.200,1019.109164
1114427 *0001V,01/01/70 09:16:16.300,1019.100890
1114537 *0001V,01/01/70 09:16:16.400,1019.093651
1114630 *0001V,01/01/70 09:16:16.500,1019.081467
1114739 *0001V,01/01/70 09:16:16.600,1019.070485
1114833 *0001V,01/01/70 09:16:16.700,1019.060013
1114942 *0001V,01/01/70 09:16:16.800,1019.056337
1115036 *0001V,01/01/70 09:16:16.900,1019.044412
1115129 *0001V,01/01/70 09:16:17.000,1019.038929
1115239 *0001V,01/01/70 09:16:17.100,1019.035357
1115332 *0001V,01/01/70 09:16:17.200,1019.031237
1115441 *0001V,01/01/70 09:16:17.300,1019.022707
1115535 *0001V,01/01/70 09:16:17.400,1019.016565
1115629 *0001V,01/01/70 09:16:17.500,1019.014327
1115738 *0001V,01/01/70 09:16:17.600,1019.012445
1115831 *0001V,01/01/70 09:16:17.700,1019.012101
1115941 *0001V,01/01/70 09:16:17.800,1019.005549
1116034 *0001V,01/01/70 09:16:17.900,1019.006380
1116128 *0001V,01/01/70 09:16:18.000,1019.008401
1116237 *0001V,01/01/70 09:16:18.100,1019.006157
1116331 *0001V,01/01/70 09:16:18.200,1019.015376
1116440 *0001V,01/01/70 09:16:18.300,1019.000842
1116533 *0001V,01/01/70 09:16:18.400,1018.996807
1116643 *0001V,01/01/70 09:16:18.500,1019.035949
1116736 *0001V,01/01/70 09:16:18.600,1019.021840
1116830 *0001V,01/01/70 09:16:18.700,1019.025010
1116939 *0001V,01/01/70 09:16:18.800,1019.056514
1117033 *0001V,01/01/70 09:16:18.900,1019.035464
1117142 *0001V,01/01/70 09:16:19.000,1019.050797
1117235 *0001V,01/01/70 09:16:19.100,1019.054514
1117329 *0001V,01/01/70 09:16:19.200,1019.068104
1117438 *0001V,01/01/70 09:16:19.300,1019.073728
1117532 *0001V,01/01/70 09:16:19.400,1019.082349
1117641 *0001V,01/01/70 09:16:19.500,1019.087237
1117735 *0001V,01/01/70 09:16:19.600,1019.079311
1117828 *0001V,01/01/70 09:16:19.700,1019.095958
1117937 *0001V,01/01/70 09:16:19.800,1019.094868
1118031 *0001V,01/01/70 09:16:19.900,1019.098420
1118140 *0001V,01/01/70 09:16:20.000,1019.092359
1118234 *0001V,01/01/70 09:16:20.100,1019.102457
1118327 *0001V,01/01/70 09:16:20.200,1019.099210
1118437 *0001V,01/01/70 09:16:20.300,1019.095636
1118530 *0001V,01/01/70 09:16:20.400,1019.084455
1118639 *0001V,01/01/70 09:16:20.500,1019.096470
1118733 *0001V,01/01/70 09:16:20.600,1019.101141
1118842 *0001V,01/01/70 09:16:20.700,1019.100841
1118936 *0001V,01/01/70 09:16:20.800,1019.094484
1119029 *0001V,01/01/70 09:16:20.900,1019.095801
1119139 *0001V,01/01/70 09:16:21.000,1019.096063
1119232 *0001V,01/01/70 09:16:21.100,1019.099940
1119341 *0001V,01/01/70 09:16:21.200,1019.095125
1119435 *0001V,01/01/70 09:16:21.300,1019.092515
1119529 *0001V,01/01/70 09:16:21.400,1019.090503
1119638 *0001V,01/01/70 09:16:21.500,1019.086072
1119731 *0001V,01/01/70 09:16:21.600,1019.084929
1119841 *0001V,01/01/70 09:16:21.700,1019.077161
1119934 *0001V,01/01/70 09:16:21.800,1019.077836
1120028 *0001V,01/01/70 09:16:21.900,1019.079397
1120137 *0001V,01/01/70 09:16:22.000,1019.073881
1120231 *0001V,01/01/70 09:16:22.100,1019.064231
1120340 *0001V,01/01/70 09:16:22.200,1019.062090
1120433 *0001V,01/01/70 09:16:22.300,1019.058059
1120543 *0001V,01/01/70 09:16:22.400,1019.058823
1120636 *0001V,01/01/70 09:16:22.500,1019.056428
1120730 *0001V,01/01/70 09:16:22.600,1019.051258
1120839 *0001V,01/01/70 09:16:22.700,1019.045381
1120933 *0001V,01/01/70 09:16:22.800,1019.044268
1121042 *0001V,01/01/70 09:16:22.900,1019.045227
1121135 *0001V,01/01/70 09:16:23.000,1019.043679
1121229 *0001V,01/01/70 09:16:23.100,1019.036264
1121338 *0001V,01/01/70 09:16:23.200,1019.037571
1121432 *0001V,01/01/70 09:16:23.300,1019.039607
1121541 *0001V,01/01/70 09:16:23.400,1019.044000
1121635 *0001V,01/01/70 09:16:23.500,1019.046115
1121728 *0001V,01/01/70 09:16:23.600,1019.045725
1121837 *0001V,01/01/70 09:16:23.700,1019.042147
1121931 *0001V,01/01/70 09:16:23.800,1019.047556
1122040 *0001V,01/01/70 09:16:23.900,1019.053384
1122134 *0001V,01/01/70 09:16:24.000,1019.049511
1122227 *0001V,01/01/70 09:16:24.100,1019.048617
1122337 *0001V,01/01/70 09:16:24.200,1019.053914
1122430 *0001V,01/01/70 09:16:24.300,1019.057276
1122539 *0001V,01/01/70 09:16:24.400,1019.058507
1122633 *0001V,01/01/70 09:16:24.500,1019.061120
1122742 *0001V,01/01/70 09:16:24.600,1019.066285
1122836 *0001V,01/01/70 09:16:24.700,1019.065853
1122929 *0001V,01/01/70 09:16:24.800,1019.061594
1123039 *0001V,01/01/70 09:16:24.900,1019.057617
1123132 *0001V,01/01/70 09:16:25.000,1019.062838
1123241 *0001V,01/01/70 09:16:25.100,1019.063628
1123335 *0001V,01/01/70 09:16:25.200,1019.067782
1123429 *0001V,01/01/70 09:16:25.300,1019.069623
1123538 *0001V,01/01/70 09:16:25.400,1019.069591
1123631 *0001V,01/01/70 09:16:25.500,1019.066611
1123741 *0001V,01/01/70 09:16:25.600,1019.063744
1123834 *0001V,01/01/70 09:16:25.700,1019.060956
1123928 *0001V,01/01/70 09:16:25.800,1019.058276
1124037 *0001V,01/01/70 09:16:25.900,1019.052395
1124131 *0001V,01/01/70 09:16:26.000,1019.051156
1124240 *0001V,01/01/70 09:16:26.100,1019.051659
1124333 *0001V,01/01/70 09:16:26.200,1019.042915
1124443 *0001V,01/01/70 09:16:26.300,1019.049963
1124536 *0001V,01/01/70 09:16:26.400,1019.041369
1124630 *0001V,01/01/70 09:16:26.500,1019.040617
1124739 *0001V,01/01/70 09:16:26.600,1019.039376
1124833 *0001V,01/01/70 09:16:26.700,1019.034560
1124942 *0001V,01/01/70 09:16:26.800,1019.026683
1125035 *0001V,01/01/70 09:16:26.900,1019.027928
1125129 *0001V,01/01/70 09:16:27.000,1019.026348
1125238 *0001V,01/01/70 09:16:27.100,1019.022578
1125332 *0001V,01/01/70 09:16:27.200,1019.026732
1125441 *0001V,01/01/70 09:16:27.300,1019.020261
1125535 *0001V,01/01/70 09:16:27.400,1019.023990
1125628 *0001V,01/01/70 09:16:27.500,1019.018023
1125737 *0001V,01/01/70 09:16:27.600,1019.019290
1125831 *0001V,01/01/70 09:16:27.700,1019.030474
1125940 *0001V,01/01/70 09:16:27.800,1019.019841
1126034 *0001V,01/01/70 09:16:27.900,1019.039845
1126127 *0001V,01/01/70 09:16:28.000,1019.041027
1126237 *0001V,01/01/70 09:16:28.100,1019.050683
1126330 *0001V,01/01/70 09:16:28.200,1019.046135
1126439 *0001V,01/01/70 09:16:28.300,1019.061365
1126533 *0001V,01/01/70 09:16:28.400,1019.064453
1126642 *0001V,01/01/70 09:16:28.500,1019.070638
1126736 *0001V,01/01/70 09:16:28.600,1019.072629
1126829 *0001V,01/01/70 09:16:28.700,1019.076714
1126939 *0001V,01/01/70 09:16:28.800,1019.070882
1127032 *0001V,01/01/70 09:16:28.900,1019.084989
1127141 *0001V,01/01/70 09:16:29.000,1019.086374
1127235 *0001V,01/01/70 09:16:29.100,1019.087846
1127329 *0001V,01/01/70 09:16:29.200,1019.071036
1127438 *0001V,01/01/70 09:16:29.300,1019.090354
1127531 *0001V,01/01/70 09:16:29.400,1019.095114
1127641 *0001V,01/01/70 09:16:29.500,1019.086621
1127734 *0001V,01/01/70 09:16:29.600,1019.087654
1127828 *0001V,01/01/70 09:16:29.700,1019.094251
1127937 *0001V,01/01/70 09:16:29.800,1019.088362
1128031 *0001V,01/01/70 09:16:29.900,1019.092318
1128140 *0001V,01/01/70 09:16:30.000,1019.086784
1128233 *0001V,01/01/70 09:16:30.100,1019.079324
1128343 *0001V,01/01/70 09:16:30.200,1019.074338
1128436 *0001V,01/01/70 09:16:30.300,1019.075900
1128530 *0001V,01/01/70 09:16:30.400,1019.075199
1128639 *0001V,01/01/70 09:16:30.500,1019.071524
1128733 *0001V,01/01/70 09:16:30.600,1019.063621
1128842 *0001V,01/01/70 09:16:30.700,1019.062381
1128935 *0001V,01/01/70 09:16:30.800,1019.060591
1129029 *0001V,01/01/70 09:16:30.900,1019.060683
1129138 *0001V,01/01/70 09:16:31.000,1019.058446
1129232 *0001V,01/01/70 09:16:31.100,1019.054267
1129341 *0001V,01/01/70 09:16:31.200,1019.062607
1129435 *0001V,01/01/70 09:16:31.300,1019.060687
1129528 *0001V,01/01/70 09:16:31.400,1019.063322
1129637 *0001V,01/01/70 09:16:31.500,1019.061190
1129731 *0001V,01/01/70 09:16:31.600,1019.064710
1129840 *0001V,01/01/70 09:16:31.700,1019.066217
1129934 *0001V,01/01/70 09:16:31.800,1019.068544
1130027 *0001V,01/01/70 09:16:31.900,1019.072797
1130137 *0001V,01/01/70 09:16:32.000,1019.071713
1130230 *0001V,01/01/70 09:16:32.100,1019.078405
1130339 *0001V,01/01/70 09:16:32.200,1019.079012
1130433 *0001V,01/01/70 09:16:32.300,1019.079707
1130542 *0001V,01/01/70 09:16:32.400,1019.080759
1130636 *0001V,01/01/70 09:16:32.500,1019.084083
1130729 *0001V,01/01/70 09:16:32.600,1019.086891
1130839 *0001V,01/01/70 09:16:32.700,1019.081452
1130932 *0001V,01/01/70 09:16:32.800,1019.090283
1131041 *0001V,01/01/70 09:16:32.900,1019.082816
1131135 *0001V,01/01/70 09:16:33.000,1019.084068
1131229 *0001V,01/01/70 09:16:33.100,1019.092341
1131338 *0001V,01/01/70 09:16:33.200,1019.083563
1131431 *0001V,01/01/70 09:16:33.300,1019.083459
1131541 *0001V,01/01/70 09:16:33.400,1019.077328
1131634 *0001V,01/01/70 09:16:33.500,1019.076751
1131728 *0001V,01/01/70 09:16:33.600,1019.066526
1131837 *0001V,01/01/70 09:16:33.700,1019.066620
1131931 *0001V,01/01/70 09:16:33.800,1019.067715
1132040 *0001V,01/01/70 09:16:33.900,1019.070621
1132133 *0001V,01/01/70 09:16:34.000,1019.066493
1132243 *0001V,01/01/70 09:16:34.100,1019.067124
1132336 *0001V,01/01/70 09:16:34.200,1019.069246
1132430 *0001V,01/01/70 09:16:34.300,1019.070672
1132539 *0001V,01/01/70 09:16:34.400,1019.067605
1132633 *0001V,01/01/70 09:16:34.500,1019.064557
1132742 *0001V,01/01/70 09:16:34.600,1019.063414
1132835 *0001V,01/01/70 09:16:34.700,1019.059665
1132929 *0001V,01/01/70 09:16:34.800,1019.060961
1133038 *0001V,01/01/70 09:16:34.900,1019.053623
1133132 *0001V,01/01/70 09:16:35.000,1019.056162
1133241 *0001V,01/01/70 09:16:35.100,1019.058441
1133335 *0001V,01/01/70 09:16:35.200,1019.057938
1133428 *0001V,01/01/70 09:16:35.300,1019.057856
1133537 *0001V,01/01/70 09:16:35.400,1019.060107
1133631 *0001V,01/01/70 09:16:35.500,1019.058365
1133740 *0001V,01/01/70 09:16:35.600,1019.066132
1133834 *0001V,01/01/70 09:16:35.700,1019.061235
1133927 *0001V,01/01/70 09:16:35.800,1019.062989
1134037 *0001V,01/01/70 09:16:35.900,1019.058709
1134130 *0001V,01/01/70 09:16:36.000,1019.068218
1134239 *0001V,01/01/70 09:16:36.100,1019.069448
1134333 *0001V,01/01/70 09:16:36.200,1019.064440
1134442 *0001V,01/01/70 09:16:36.300,1019.068631
1134536 *0001V,01/01/70 09:16:36.400,1019.070155
1134629 *0001V,01/01/70 09:16:36.500,1019.071698
1134739 *0001V,01/01/70 09:16:36.600,1019.069102
1134832 *0001V,01/01/70 09:16:36.700,1019.072190
1134941 *0001V,01/01/70 09:16:36.800,1019.078802
1135035 *0001V,01/01/70 09:16:36.900,1019.079062
1135129 *0001V,01/01/70 09:16:37.000,1019.078211
1135238 *0001V,01/01/70 09:16:37.100,1019.073505
1135331 *0001V,01/01/70 09:16:37.200,1019.077713
1135441 *0001V,01/01/70 09:16:37.300,1019.077964
1135534 *0001V,01/01/70 09:16:37.400,1019.076590
1135628 *0001V,01/01/70 09:16:37.500,1019.077863
1135737 *0001V,01/01/70 09:16:37.600,1019.082125
1135831 *0001V,01/01/70 09:16:37.700,1019.083364
1135940 *0001V,01/01/70 09:16:37.800,1019.080606
1136033 *0001V,01/01/70 09:16:37.900,1019.081436
1136143 *0001V,01/01/70 09:16:38.000,1019.079222
1136236 *0001V,01/01/70 09:16:38.100,1019.076342
1136330 *0001V,01/01/70 09:16:38.200,1019.078212
1136439 *0001V,01/01/70 09:16:38.300,1019.076489
1136533 *0001V,01/01/70 09:16:38.400,1019.064281
1136642 *0001V,01/01/70 09:16:38.500,1019.052702
1136735 *0001V,01/01/70 09:16:38.600,1019.047474
1136829 *0001V,01/01/70 09:16:38.700,1019.043694
1136938 *0001V,01/01/70 09:16:38.800,1019.038266
1137032 *0001V,01/01/70 09:16:38.900,1019.038475
1137141 *0001V,01/01/70 09:16:39.000,1019.040090
1137235 *0001V,01/01/70 09:16:39.100,1019.038717
1137328 *0001V,01/01/70 09:16:39.200,1019.032838
1137437 *0001V,01/01/70 09:16:39.300,1019.041014
1137531 *0001V,01/01/70 09:16:39.400,1019.038916
1137640 *0001V,01/01/70 09:16:39.500,1019.023914
1137734 *0001V,01/01/70 09:16:39.600,1019.032568
1137843 *0001V,01/01/70 09:16:39.700,1019.026131
1137937 *0001V,01/01/70 09:16:39.800,1019.033028
1138030 *0001V,01/01/70 09:16:39.900,1019.029676
1138139 *0001V,01/01/70 09:16:40.000,1019.036056
1138233 *0001V,01/01/70 09:16:40.100,1019.039622
1138342 *0001V,01/01/70 09:16:40.200,1019.043849
1138436 *0001V,01/01/70 09:16:40.300,1019.054020
1138529 *0001V,01/01/70 09:16:40.400,1019.059613
1138639 *0001V,01/01/70 09:16:40.500,1019.063729
1138732 *0001V,01/01/70 09:16:40.600,1019.069181
1138841 *0001V,01/01/70 09:16:40.700,1019.081630
1138935 *0001V,01/01/70 09:16:40.800,1019.089751
1139029 *0001V,01/01/70 09:16:40.900,1019.091332
1139138 *0001V,01/01/70 09:16:41.000,1019.097932
1139231 *0001V,01/01/70 09:16:41.100,1019.089824
1139341 *0001V,01/01/70 09:16:41.200,1019.099663
1139434 *0001V,01/01/70 09:16:41.300,1019.097397
1139528 *0001V,01/01/70 09:16:41.400,1019.096591
1139637 *0001V,01/01/70 09:16:41.500,1019.098403
1139731 *0001V,01/01/70 09:16:41.600,1019.098925
1139840 *0001V,01/01/70 09:16:41.700,1019.103830
1139933 *0001V,01/01/70 09:16:41.800,1019.098970
1140043 *0001V,01/01/70 09:16:41.900,1019.097146
1140136 *0001V,01/01/70 09:16:42.000,1019.102069
1140230 *0001V,01/01/70 09:16:42.100,1019.098123
1140339 *0001V,01/01/70 09:16:42.200,1019.094476
1140433 *0001V,01/01/70 09:16:42.300,1019.092402
1140542 *0001V,01/01/70 09:16:42.400,1019.089385
1140635 *0001V,01/01/70 09:16:42.500,1019.086851
1140729 *0001V,01/01/70 09:16:42.600,1019.087590
1140838 *0001V,01/01/70 09:16:42.700,1019.084830
1140932 *0001V,01/01/70 09:16:42.800,1019.080317
1141041 *0001V,01/01/70 09:16:42.900,1019.087163
1141135 *0001V,01/01/70 09:16:43.000,1019.089769
1141228 *0001V,01/01/70 09:16:43.100,1019.083008
1141337 *0001V,01/01/70 09:16:43.200,1019.085212
1141431 *0001V,01/01/70 09:16:43.300,1019.079420
1141540 *0001V,01/01/70 09:16:43.400,1019.083564
1141634 *0001V,01/01/70 09:16:43.500,1019.081147
1141727 *0001V,01/01/70 09:16:43.600,1019.072295
1141837 *0001V,01/01/70 09:16:43.700,1019.072728
1141930 *0001V,01/01/70 09:16:43.800,1019.071872
1142039 *0001V,01/01/70 09:16:43.900,1019.066248
1142133 *0001V,01/01/70 09:16:44.000,1019.068043
1142242 *0001V,01/01/70 09:16:44.100,1019.071258
1142336 *0001V,01/01/70 09:16:44.200,1019.065109
1142429 *0001V,01/01/70 09:16:44.300,1019.065438
1142539 *0001V,01/01/70 09:16:44.400,1019.063675
1142632 *0001V,01/01/70 09:16:44.500,1019.057510
1142741 *0001V,01/01/70 09:16:44.600,1019.061355
1142835 *0001V,01/01/70 09:16:44.700,1019.059561
1142929 *0001V,01/01/70 09:16:44.800,1019.059689
1143038 *0001V,01/01/70 09:16:44.900,1019.053953
1143131 *0001V,01/01/70 09:16:45.000,1019.048521
1143241 *0001V,01/01/70 09:16:45.100,1019.053185
1143334 *0001V,01/01/70 09:16:45.200,1019.053040
1143428 *0001V,01/01/70 09:16:45.300,1019.048852
1143537 *0001V,01/01/70 09:16:45.400,1019.043334
1143631 *0001V,01/01/70 09:16:45.500,1019.040900
1143740 *0001V,01/01/70 09:16:45.600,1019.044495
1143833 *0001V,01/01/70 09:16:45.700,1019.045262
1143943 *0001V,01/01/70 09:16:45.800,1019.044151
1144036 *0001V,01/01/70 09:16:45.900,1019.046775
1144130 *0001V,01/01/70 09:16:46.000,1019.044982
1144239 *0001V,01/01/70 09:16:46.100,1019.038142
1144333 *0001V,01/01/70 09:16:46.200,1019.049159
1144442 *0001V,01/01/70 09:16:46.300,1019.049666
1144535 *0001V,01/01/70 09:16:46.400,1019.057474
1144629 *0001V,01/01/70 09:16:46.500,1019.056661
1144738 *0001V,01/01/70 09:16:46.600,1019.059975
1144832 *0001V,01/01/70 09:16:46.700,1019.063916
1144941 *0001V,01/01/70 09:16:46.800,1019.066693
1145035 *0001V,01/01/70 09:16:46.900,1019.066670
1145128 *0001V,01/01/70 09:16:47.000,1019.061780
1145237 *0001V,01/01/70 09:16:47.100,1019.070838
1145331 *0001V,01/01/70 09:16:47.200,1019.079559
1145440 *0001V,01/01/70 09:16:47.300,1019.089991
1145534 *0001V,01/01/70 09:16:47.400,1019.089490
1145627 *0001V,01/01/70 09:16:47.500,1019.086961
1145737 *0001V,01/01/70 09:16:47.600,1019.106957
1145830 *0001V,01/01/70 09:16:47.700,1019.101709
1145939 *0001V,01/01/70 09:16:47.800,1019.104470
1146033 *0001V,01/01/70 09:16:47.900,1019.110188
1146142 *0001V,01/01/70 09:16:48.000,1019.110389
1146236 *0001V,01/01/70 09:16:48.100,1019.117179
1146329 *0001V,01/01/70 09:16:48.200,1019.122296
1146439 *0001V,01/01/70 09:16:48.300,1019.120744
1146532 *0001V,01/01/70 09:16:48.400,1019.115822
1146641 *0001V,01/01/70 09:16:48.500,1019.118612
1146735 *0001V,01/01/70 09:16:48.600,1019.117240
1146829 *0001V,01/01/70 09:16:48.700,1019.110169
1146938 *0001V,01/01/70 09:16:48.800,1019.103016
1147031 *0001V,01/01/70 09:16:48.900,1019.101904
1147141 *0001V,01/01/70 09:16:49.000,1019.094920
1147234 *0001V,01/01/70 09:16:49.100,1019.085307
1147328 *0001V,01/01/70 09:16:49.200,1019.080177
1147437 *0001V,01/01/70 09:16:49.300,1019.072830
1147531 *0001V,01/01/70 09:16:49.400,1019.064560
1147640 *0001V,01/01/70 09:16:49.500,1019.062568
1147733 *0001V,01/01/70 09:16:49.600,1019.052454
1147843 *0001V,01/01/70 09:16:49.700,1019.046959
1147936 *0001V,01/01/70 09:16:49.800,1019.042117
1148030 *0001V,01/01/70 09:16:49.900,1019.034045
1148139 *0001V,01/01/70 09:16:50.000,1019.025370
1148233 *0001V,01/01/70 09:16:50.100,1019.021661
1148342 *0001V,01/01/70 09:16:50.200,1019.020600
1148435 *0001V,01/01/70 09:16:50.300,1019.010074
1148529 *0001V,01/01/70 09:16:50.400,1019.012190
1148638 *0001V,01/01/70 09:16:50.500,1019.006031
1148732 *0001V,01/01/70 09:16:50.600,1019.003619
1148841 *0001V,01/01/70 09:16:50.700,1019.003017
1148935 *0001V,01/01/70 09:16:50.800,1019.004499
1149028 *0001V,01/01/70 09:16:50.900,1018.999468
1149137 *0001V,01/01/70 09:16:51.000,1019.000216
1149231 *0001V,01/01/70 09:16:51.100,1019.007687
1149340 *0001V,01/01/70 09:16:51.200,1019.012145
1149434 *0001V,01/01/70 09:16:51.300,1019.013143
1149527 *0001V,01/01/70 09:16:51.400,1019.018950
1149637 *0001V,01/01/70 09:16:51.500,1019.019541
1149730 *0001V,01/01/70 09:16:51.600,1019.031759
1149839 *0001V,01/01/70 09:16:51.700,1019.045097
1149933 *0001V,01/01/70 09:16:51.800,1019.037653
1150042 *0001V,01/01/70 09:16:51.900,1019.042285
1150136 *0001V,01/01/70 09:16:52.000,1019.062439
1150229 *0001V,01/01/70 09:16:52.100,1019.073669
1150339 *0001V,01/01/70 09:16:52.200,1019.076781
1150432 *0001V,01/01/70 09:16:52.300,1019.079013
1150541 *0001V,01/01/70 09:16:52.400,1019.086333
1150635 *0001V,01/01/70 09:16:52.500,1019.095392
1150729 *0001V,01/01/70 09:16:52.600,1019.111072
1150838 *0001V,01/01/70 09:16:52.700,1019.113893
1150931 *0001V,01/01/70 09:16:52.800,1019.112545
1151041 *0001V,01/01/70 09:16:52.900,1019.122934
1151134 *0001V,01/01/70 09:16:53.000,1019.119926
1151228 *0001V,01/01/70 09:16:53.100,1019.119074
1151337 *0001V,01/01/70 09:16:53.200,1019.124326
1151431 *0001V,01/01/70 09:16:53.300,1019.128106
1151540 *0001V,01/01/70 09:16:53.400,1019.132965
1151633 *0001V,01/01/70 09:16:53.500,1019.126872
1151727 *0001V,01/01/70 09:16:53.600,1019.126705
1151836 *0001V,01/01/70 09:16:53.700,1019.129397
1151930 *0001V,01/01/70 09:16:53.800,1019.125224
1152039 *0001V,01/01/70 09:16:53.900,1019.123598
1152133 *0001V,01/01/70 09:16:54.000,1019.120934
1152242 *0001V,01/01/70 09:16:54.100,1019.117694
1152335 *0001V,01/01/70 09:16:54.200,1019.112655
1152429 *0001V,01/01/70 09:16:54.300,1019.103951
1152538 *0001V,01/01/70 09:16:54.400,1019.097433
1152632 *0001V,01/01/70 09:16:54.500,1019.095781
1152741 *0001V,01/01/70 09:16:54.600,1019.086517
1152835 *0001V,01/01/70 09:16:54.700,1019.072611
1152928 *0001V,01/01/70 09:16:54.800,1019.070732
1153037 *0001V,01/01/70 09:16:54.900,1019.067603
1153131 *0001V,01/01/70 09:16:55.000,1019.069939
1153240 *0001V,01/01/70 09:16:55.100,1019.062495
1153334 *0001V,01/01/70 09:16:55.200,1019.059971
1153427 *0001V,01/01/70 09:16:55.300,1019.048778
1153537 *0001V,01/01/70 09:16:55.400,1019.043215
1153630 *0001V,01/01/70 09:16:55.500,1019.027491
1153739 *0001V,01/01/70 09:16:55.600,1019.026684
1153833 *0001V,01/01/70 09:16:55.700,1019.037318
1153942 *0001V,01/01/70 09:16:55.800,1019.039399
1154036 *0001V,01/01/70 09:16:55.900,1019.045176
1154129 *0001V,01/01/70 09:16:56.000,1019.051552
1154239 *0001V,01/01/70 09:16:56.100,1019.045774
1154332 *0001V,01/01/70 09:16:56.200,1019.047975
1154441 *0001V,01/01/70 09:16:56.300,1019.051332
1154535 *0001V,01/01/70 09:16:56.400,1019.046292
1154629 *0001V,01/01/70 09:16:56.500,1019.052675
1154738 *0001V,01/01/70 09:16:56.600,1019.055697
1154831 *0001V,01/01/70 09:16:56.700,1019.057067
1154941 *0001V,01/01/70 09:16:56.800,1019.059873
1155034 *0001V,01/01/70 09:16:56.900,1019.052955
1155128 *0001V,01/01/70 09:16:57.000,1019.051292
1155237 *0001V,01/01/70 09:16:57.100,1019.062030
1155331 *0001V,01/01/70 09:16:57.200,1019.083720
1155440 *0001V,01/01/70 09:16:57.300,1019.068107
1155533 *0001V,01/01/70 09:16:57.400,1019.061694
1155627 *0001V,01/01/70 09:16:57.500,1019.067192
1155736 *0001V,01/01/70 09:16:57.600,1019.074972
1155830 *0001V,01/01/70 09:16:57.700,1019.080738
1155939 *0001V,01/01/70 09:16:57.800,1019.070838
1156033 *0001V,01/01/70 09:16:57.900,1019.067351
1156142 *0001V,01/01/70 09:16:58.000,1019.064732
1156235 *0001V,01/01/70 09:16:58.100,1019.068108
1156329 *0001V,01/01/70 09:16:58.200,1019.071834
1156438 *0001V,01/01/70 09:16:58.300,1019.067916
1156532 *0001V,01/01/70 09:16:58.400,1019.074734
1156641 *0001V,01/01/70 09:16:58.500,1019.077522
1156735 *0001V,01/01/70 09:16:58.600,1019.071129
1156828 *0001V,01/01/70 09:16:58.700,1019.071292
1156937 *0001V,01/01/70 09:16:58.800,1019.068737
1157031 *0001V,01/01/70 09:16:58.900,1019.072103
1157140 *0001V,01/01/70 09:16:59.000,1019.077906
1157234 *0001V,01/01/70 09:16:59.100,1019.067714
1157327 *0001V,01/01/70 09:16:59.200,1019.073375
1157437 *0001V,01/01/70 09:16:59.300,1019.069372
1157530 *0001V,01/01/70 09:16:59.400,1019.076271
1157639 *0001V,01/01/70 09:16:59.500,1019.070985
1157733 *0001V,01/01/70 09:16:59.600,1019.068785
1157842 *0001V,01/01/70 09:16:59.700,1019.064999
1157936 *0001V,01/01/70 09:16:59.800,1019.063130
1158029 *0001V,01/01/70 09:16:59.900,1019.059077
1158139 *0001V,01/01/70 09:17:00.000,1019.060626
1158232 *0001V,01/01/70 09:17:00.100,1019.051388
1158342 *0001V,01/01/70 09:17:00.200,1019.049868
1158435 *0001V,01/01/70 09:17:00.300,1019.059881
1158529 *0001V,01/01/70 09:17:00.400,1019.052836
1158638 *0001V,01/01/70 09:17:00.500,1019.043707
1158732 *0001V,01/01/70 09:17:00.600,1019.042654
1158841 *0001V,01/01/70 09:17:00.700,1019.040508
1158934 *0001V,01/01/70 09:17:00.800,1019.034715
1159028 *0001V,01/01/70 09:17:00.900,1019.030571
1159137 *0001V,01/01/70 09:17:01.000,1019.031102
1159231 *0001V,01/01/70 09:17:01.100,1019.027096
1159340 *0001V,01/01/70 09:17:01.200,1019.020983
1159434 *0001V,01/01/70 09:17:01.300,1019.020839
1159543 *0001V,01/01/70 09:17:01.400,1019.013626
1159636 *0001V,01/01/70 09:17:01.500,1019.008155
1159730 *0001V,01/01/70 09:17:01.600,1019.003409
1159839 *0001V,01/01/70 09:17:01.700,1019.005881
1159933 *0001V,01/01/70 09:17:01.800,1018.997737
1200042 *0001V,01/01/70 09:17:01.900,1018.995104
1200136 *0001V,01/01/70 09:17:02.000,1018.991172
1200229 *0001V,01/01/70 09:17:02.100,1018.997946
1200338 *0001V,01/01/70 09:17:02.200,1018.997896
1200432 *0001V,01/01/70 09:17:02.300,1018.994385
1200541 *0001V,01/01/70 09:17:02.400,1018.997987
1200635 *0001V,01/01/70 09:17:02.500,1018.997905
1200728 *0001V,01/01/70 09:17:02.600,1019.006487
1200838 *0001V,01/01/70 09:17:02.700,1019.008734
1200931 *0001V,01/01/70 09:17:02.800,1019.007589
1201040 *0001V,01/01/70 09:17:02.900,1019.014012
1201134 *0001V,01/01/70 09:17:03.000,1019.018342
1201228 *0001V,01/01/70 09:17:03.100,1019.014988
1201337 *0001V,01/01/70 09:17:03.200,1019.016605
1201430 *0001V,01/01/70 09:17:03.300,1019.034626
1201540 *0001V,01/01/70 09:17:03.400,1019.033401
1201633 *0001V,01/01/70 09:17:03.500,1019.030174
1201742 *0001V,01/01/70 09:17:03.600,1019.037440
1201836 *0001V,01/01/70 09:17:03.700,1019.049054
1201930 *0001V,01/01/70 09:17:03.800,1019.048288
1202039 *0001V,01/01/70 09:17:03.900,1019.061483
1202132 *0001V,01/01/70 09:17:04.000,1019.063692
1202242 *0001V,01/01/70 09:17:04.100,1019.075016
1202335 *0001V,01/01/70 09:17:04.200,1019.087351
1202429 *0001V,01/01/70 09:17:04.300,1019.104091
1202538 *0001V,01/01/70 09:17:04.400,1019.106308
1202632 *0001V,01/01/70 09:17:04.500,1019.115100
1202741 *0001V,01/01/70 09:17:04.600,1019.116231
1202834 *0001V,01/01/70 09:17:04.700,1019.121860
1202928 *0001V,01/01/70 09:17:04.800,1019.117909
1203037 *0001V,01/01/70 09:17:04.900,1019.121293
1203131 *0001V,01/01/70 09:17:05.000,1019.126582
1203240 *0001V,01/01/70 09:17:05.100,1019.125220
1203334 *0001V,01/01/70 09:17:05.200,1019.124072
1203427 *0001V,01/01/70 09:17:05.300,1019.126274
1203536 *0001V,01/01/70 09:17:05.400,1019.125206
1203630 *0001V,01/01/70 09:17:05.500,1019.121897
1203739 *0001V,01/01/70 09:17:05.600,1019.119487
1203833 *0001V,01/01/70 09:17:05.700,1019.112422
1203942 *0001V,01/01/70 09:17:05.800,1019.109476
1204036 *0001V,01/01/70 09:17:05.900,1019.105825
1204129 *0001V,01/01/70 09:17:06.000,1019.105016
1204238 *0001V,01/01/70 09:17:06.100,1019.103937
1204332 *0001V,01/01/70 09:17:06.200,1019.094733
1204441 *0001V,01/01/70 09:17:06.300,1019.093091
1204535 *0001V,01/01/70 09:17:06.400,1019.087021
1204628 *0001V,01/01/70 09:17:06.500,1019.085557
1204738 *0001V,01/01/70 09:17:06.600,1019.078893
1204831 *0001V,01/01/70 09:17:06.700,1019.077895
1204940 *0001V,01/01/70 09:17:06.800,1019.074845
1205034 *0001V,01/01/70 09:17:06.900,1019.068500
1205128 *0001V,01/01/70 09:17:07.000,1019.059773
1205237 *0001V,01/01/70 09:17:07.100,1019.054237
1205330 *0001V,01/01/70 09:17:07.200,1019.058429
1205440 *0001V,01/01/70 09:17:07.300,1019.055336
1205533 *0001V,01/01/70 09:17:07.400,1019.052853
1205642 *0001V,01/01/70 09:17:07.500,1019.051092
1205736 *0001V,01/01/70 09:17:07.600,1019.053628
1205830 *0001V,01/01/70 09:17:07.700,1019.054550
1205939 *0001V,01/01/70 09:17:07.800,1019.056194
1206032 *0001V,01/01/70 09:17:07.900,1019.053827
1206142 *0001V,01/01/70 09:17:08.000,1019.050717
1206235 *0001V,01/01/70 09:17:08.100,1019.056103
1206329 *0001V,01/01/70 09:17:08.200,1019.060711
1206438 *0001V,01/01/70 09:17:08.300,1019.054202
1206532 *0001V,01/01/70 09:17:08.400,1019.046901
1206641 *0001V,01/01/70 09:17:08.500,1019.052753
1206734 *0001V,01/01/70 09:17:08.600,1019.059572
1206828 *0001V,01/01/70 09:17:08.700,1019.056977
1206937 *0001V,01/01/70 09:17:08.800,1019.059370
1207031 *0001V,01/01/70 09:17:08.900,1019.055444
1207140 *0001V,01/01/70 09:17:09.000,1019.059096
1207234 *0001V,01/01/70 09:17:09.100,1019.051085
1207327 *0001V,01/01/70 09:17:09.200,1019.043443
1207436 *0001V,01/01/70 09:17:09.300,1019.036031
1207530 *0001V,01/01/70 09:17:09.400,1019.077105
1207639 *0001V,01/01/70 09:17:09.500,1019.063451
1207733 *0001V,01/01/70 09:17:09.600,1019.067426
1207842 *0001V,01/01/70 09:17:09.700,1019.076068
1207936 *0001V,01/01/70 09:17:09.800,1019.078920
1208029 *0001V,01/01/70 09:17:09.900,1019.072997
1208138 *0001V,01/01/70 09:17:10.000,1019.075748
1208232 *0001V,01/01/70 09:17:10.100,1019.091861
1208341 *0001V,01/01/70 09:17:10.200,1019.090189
1208435 *0001V,01/01/70 09:17:10.300,1019.089596
1208528 *0001V,01/01/70 09:17:10.400,1019.104765
1208638 *0001V,01/01/70 09:17:10.500,1019.097602
1208731 *0001V,01/01/70 09:17:10.600,1019.092384
1208840 *0001V,01/01/70 09:17:10.700,1019.087100
1208934 *0001V,01/01/70 09:17:10.800,1019.094669
1209028 *0001V,01/01/70 09:17:10.900,1019.098288
1209137 *0001V,01/01/70 09:17:11.000,1019.098699
1209230 *0001V,01/01/70 09:17:11.100,1019.102351
1209340 *0001V,01/01/70 09:17:11.200,1019.107332
1209433 *0001V,01/01/70 09:17:11.300,1019.109337
1209542 *0001V,01/01/70 09:17:11.400,1019.102737
1209636 *0001V,01/01/70 09:17:11.500,1019.090406
1209730 *0001V,01/01/70 09:17:11.600,1019.086376
1209839 *0001V,01/01/70 09:17:11.700,1019.080141
1209932 *0001V,01/01/70 09:17:11.800,1019.086850
1210042 *0001V,01/01/70 09:17:11.900,1019.088605
1210135 *0001V,01/01/70 09:17:12.000,1019.087889
1210229 *0001V,01/01/70 09:17:12.100,1019.082210
1210338 *0001V,01/01/70 09:17:12.200,1019.075728
1210432 *0001V,01/01/70 09:17:12.300,1019.065403
1210541 *0001V,01/01/70 09:17:12.400,1019.065129
1210634 *0001V,01/01/70 09:17:12.500,1019.073468
1210728 *0001V,01/01/70 09:17:12.600,1019.071325
1210837 *0001V,01/01/70 09:17:12.700,1019.067041
1210931 *0001V,01/01/70 09:17:12.800,1019.061835
1211040 *0001V,01/01/70 09:17:12.900,1019.061341
1211134 *0001V,01/01/70 09:17:13.000,1019.058915
1211227 *0001V,01/01/70 09:17:13.100,1019.058682
1211336 *0001V,01/01/70 09:17:13.200,1019.055085
1211430 *0001V,01/01/70 09:17:13.300,1019.056987
1211539 *0001V,01/01/70 09:17:13.400,1019.063049
1211633 *0001V,01/01/70 09:17:13.500,1019.059218
1211742 *0001V,01/01/70 09:17:13.600,1019.053197
1211836 *0001V,01/01/70 09:17:13.700,1019.056605
1211929 *0001V,01/01/70 09:17:13.800,1019.053120
1212038 *0001V,01/01/70 09:17:13.900,1019.046550
1212132 *0001V,01/01/70 09:17:14.000,1019.062176
1212241 *0001V,01/01/70 09:17:14.100,1019.048139
1212335 *0001V,01/01/70 09:17:14.200,1019.055667
1212428 *0001V,01/01/70 09:17:14.300,1019.059154
1212538 *0001V,01/01/70 09:17:14.400,1019.058532
1212631 *0001V,01/01/70 09:17:14.500,1019.058316
1212740 *0001V,01/01/70 09:17:14.600,1019.061222
1212834 *0001V,01/01/70 09:17:14.700,1019.057823
1212928 *0001V,01/01/70 09:17:14.800,1019.063945
1213037 *0001V,01/01/70 09:17:14.900,1019.063931
1213130 *0001V,01/01/70 09:17:15.000,1019.059055
1213240 *0001V,01/01/70 09:17:15.100,1019.064266
1213333 *0001V,01/01/70 09:17:15.200,1019.063311
1213442 *0001V,01/01/70 09:17:15.300,1019.063378
1213536 *0001V,01/01/70 09:17:15.400,1019.062592
1213630 *0001V,01/01/70 09:17:15.500,1019.064950
1213739 *0001V,01/01/70 09:17:15.600,1019.072406
1213832 *0001V,01/01/70 09:17:15.700,1019.072834
1213942 *0001V,01/01/70 09:17:15.800,1019.078023
1214035 *0001V,01/01/70 09:17:15.900,1019.083451
1214129 *0001V,01/01/70 09:17:16.000,1019.080532
1214238 *0001V,01/01/70 09:17:16.100,1019.077620
1214332 *0001V,01/01/70 09:17:16.200,1019.087542
1214441 *0001V,01/01/70 09:17:16.300,1019.089690
1214534 *0001V,01/01/70 09:17:16.400,1019.089769
1214628 *0001V,01/01/70 09:17:16.500,1019.093052
1214737 *0001V,01/01/70 09:17:16.600,1019.094579
1214831 *0001V,01/01/70 09:17:16.700,1019.092509
1214940 *0001V,01/01/70 09:17:16.800,1019.093168
1215034 *0001V,01/01/70 09:17:16.900,1019.095301
1215127 *0001V,01/01/70 09:17:17.000,1019.093707
1215236 *0001V,01/01/70 09:17:17.100,1019.091369
1215330 *0001V,01/01/70 09:17:17.200,1019.096768
1215439 *0001V,01/01/70 09:17:17.300,1019.094499
1215533 *0001V,01/01/70 09:17:17.400,1019.101477
1215642 *0001V,01/01/70 09:17:17.500,1019.099071
1215736 *0001V,01/01/70 09:17:17.600,1019.101253
1215829 *0001V,01/01/70 09:17:17.700,1019.105146
1215938 *0001V,01/01/70 09:17:17.800,1019.106941
1216032 *0001V,01/01/70 09:17:17.900,1019.110021
1216141 *0001V,01/01/70 09:17:18.000,1019.107646
1216235 *0001V,01/01/70 09:17:18.100,1019.105676
1216328 *0001V,01/01/70 09:17:18.200,1019.104111
1216438 *0001V,01/01/70 09:17:18.300,1019.098731
1216531 *0001V,01/01/70 09:17:18.400,1019.097531
1216640 *0001V,01/01/70 09:17:18.500,1019.097529
1216734 *0001V,01/01/70 09:17:18.600,1019.094138
1216828 *0001V,01/01/70 09:17:18.700,1019.090213
1216937 *0001V,01/01/70 09:17:18.800,1019.082905
1217030 *0001V,01/01/70 09:17:18.900,1019.080858
1217140 *0001V,01/01/70 09:17:19.000,1019.080719
1217233 *0001V,01/01/70 09:17:19.100,1019.076237
1217342 *0001V,01/01/70 09:17:19.200,1019.075929
1217436 *0001V,01/01/70 09:17:19.300,1019.071282
1217530 *0001V,01/01/70 09:17:19.400,1019.068752
1217639 *0001V,01/01/70 09:17:19.500,1019.060847
1217732 *0001V,01/01/70 09:17:19.600,1019.064569
1217842 *0001V,01/01/70 09:17:19.700,1019.058837
1217935 *0001V,01/01/70 09:17:19.800,1019.054094
1218029 *0001V,01/01/70 09:17:19.900,1019.054385
1218138 *0001V,01/01/70 09:17:20.000,1019.046104
1218232 *0001V,01/01/70 09:17:20.100,1019.043711
1218341 *0001V,01/01/70 09:17:20.200,1019.040249
1218434 *0001V,01/01/70 09:17:20.300,1019.049759
1218528 *0001V,01/01/70 09:17:20.400,1019.044709
1218637 *0001V,01/01/70 09:17:20.500,1019.048747
1218731 *0001V,01/01/70 09:17:20.600,1019.060838
1218840 *0001V,01/01/70 09:17:20.700,1019.065474
1218934 *0001V,01/01/70 09:17:20.800,1019.062070
1219043 *0001V,01/01/70 09:17:20.900,1019.063366
1219136 *0001V,01/01/70 09:17:21.000,1019.064929
1219230 *0001V,01/01/70 09:17:21.100,1019.063581
1219339 *0001V,01/01/70 09:17:21.200,1019.057486
1219433 *0001V,01/01/70 09:17:21.300,1019.067292
1219542 *0001V,01/01/70 09:17:21.400,1019.075230
1219636 *0001V,01/01/70 09:17:21.500,1019.078806
1219729 *0001V,01/01/70 09:17:21.600,1019.083158
1219838 *0001V,01/01/70 09:17:21.700,1019.095576
1219932 *0001V,01/01/70 09:17:21.800,1019.088683
1220041 *0001V,01/01/70 09:17:21.900,1019.087451
1220135 *0001V,01/01/70 09:17:22.000,1019.092546
1220228 *0001V,01/01/70 09:17:22.100,1019.089600
1220338 *0001V,01/01/70 09:17:22.200,1019.094498
1220431 *0001V,01/01/70 09:17:22.300,1019.101561
1220540 *0001V,01/01/70 09:17:22.400,1019.116919
1220634 *0001V,01/01/70 09:17:22.500,1019.113188
1220728 *0001V,01/01/70 09:17:22.600,1019.116437
1220837 *0001V,01/01/70 09:17:22.700,1019.115286
1220930 *0001V,01/01/70 09:17:22.800,1019.119089
1221040 *0001V,01/01/70 09:17:22.900,1019.118518
1221133 *0001V,01/01/70 09:17:23.000,1019.109620
1221242 *0001V,01/01/70 09:17:23.100,1019.120213
1221336 *0001V,01/01/70 09:17:23.200,1019.121405
1221430 *0001V,01/01/70 09:17:23.300,1019.124201
1221539 *0001V,01/01/70 09:17:23.400,1019.127612
1221632 *0001V,01/01/70 09:17:23.500,1019.119216
1221742 *0001V,01/01/70 09:17:23.600,1019.111030
1221835 *0001V,01/01/70 09:17:23.700,1019.111388
1221929 *0001V,01/01/70 09:17:23.800,1019.109143
1222038 *0001V,01/01/70 09:17:23.900,1019.107940
1222132 *0001V,01/01/70 09:17:24.000,1019.104829
1222241 *0001V,01/01/70 09:17:24.100,1019.106542
1222334 *0001V,01/01/70 09:17:24.200,1019.100618
1222428 *0001V,01/01/70 09:17:24.300,1019.096452
1222537 *0001V,01/01/70 09:17:24.400,1019.086281
1222631 *0001V,01/01/70 09:17:24.500,1019.082478
1222740 *0001V,01/01/70 09:17:24.600,1019.079589
1222834 *0001V,01/01/70 09:17:24.700,1019.076016
1222927 *0001V,01/01/70 09:17:24.800,1019.073466
1223036 *0001V,01/01/70 09:17:24.900,1019.069434
1223130 *0001V,01/01/70 09:17:25.000,1019.067722
1223239 *0001V,01/01/70 09:17:25.100,1019.074242
1223333 *0001V,01/01/70 09:17:25.200,1019.073159
1223442 *0001V,01/01/70 09:17:25.300,1019.070090
1223536 *0001V,01/01/70 09:17:25.400,1019.075850
1223629 *0001V,01/01/70 09:17:25.500,1019.072086
1223738 *0001V,01/01/70 09:17:25.600,1019.074180
1223832 *0001V,01/01/70 09:17:25.700,1019.074378
1223941 *0001V,01/01/70 09:17:25.800,1019.070354
1224035 *0001V,01/01/70 09:17:25.900,1019.077397
1224128 *0001V,01/01/70 09:17:26.000,1019.078575
1224238 *0001V,01/01/70 09:17:26.100,1019.083959
1224331 *0001V,01/01/70 09:17:26.200,1019.081737
1224440 *0001V,01/01/70 09:17:26.300,1019.080914
1224534 *0001V,01/01/70 09:17:26.400,1019.086659
1224628 *0001V,01/01/70 09:17:26.500,1019.102490
1224737 *0001V,01/01/70 09:17:26.600,1019.098004
1224830 *0001V,01/01/70 09:17:26.700,1019.090315
1224940 *0001V,01/01/70 09:17:26.800,1019.086139
1225033 *0001V,01/01/70 09:17:26.900,1019.087093
1225142 *0001V,01/01/70 09:17:27.000,1019.104299
1225236 *0001V,01/01/70 09:17:27.100,1019.100135
1225330 *0001V,01/01/70 09:17:27.200,1019.105161
1225439 *0001V,01/01/70 09:17:27.300,1019.093180
1225532 *0001V,01/01/70 09:17:27.400,1019.101897
1225642 *0001V,01/01/70 09:17:27.500,1019.101435
1225735 *0001V,01/01/70 09:17:27.600,1019.105741
1225829 *0001V,01/01/70 09:17:27.700,1019.099217
1225938 *0001V,01/01/70 09:17:27.800,1019.095239
1226032 *0001V,01/01/70 09:17:27.900,1019.102207
1226141 *0001V,01/01/70 09:17:28.000,1019.100287
1226234 *0001V,01/01/70 09:17:28.100,1019.098065
1226328 *0001V,01/01/70 09:17:28.200,1019.094571
1226437 *0001V,01/01/70 09:17:28.300,1019.092709
1226531 *0001V,01/01/70 09:17:28.400,1019.089743
1226640 *0001V,01/01/70 09:17:28.500,1019.081447
1226734 *0001V,01/01/70 09:17:28.600,1019.080465
1226827 *0001V,01/01/70 09:17:28.700,1019.071987
1226936 *0001V,01/01/70 09:17:28.800,1019.072642
1227030 *0001V,01/01/70 09:17:28.900,1019.070346
1227139 *0001V,01/01/70 09:17:29.000,1019.062103
1227233 *0001V,01/01/70 09:17:29.100,1019.057644
1227342 *0001V,01/01/70 09:17:29.200,1019.054443
1227436 *0001V,01/01/70 09:17:29.300,1019.047175
1227529 *0001V,01/01/70 09:17:29.400,1019.043485
1227638 *0001V,01/01/70 09:17:29.500,1019.037910
1227732 *0001V,01/01/70 09:17:29.600,1019.027656
1227841 *0001V,01/01/70 09:17:29.700,1019.029727
1227935 *0001V,01/01/70 09:17:29.800,1019.025304
1228028 *0001V,01/01/70 09:17:29.900,1019.022646
1228138 *0001V,01/01/70 09:17:30.000,1019.020189
1228231 *0001V,01/01/70 09:17:30.100,1019.023569
1228340 *0001V,01/01/70 09:17:30.200,1019.017920
1228434 *0001V,01/01/70 09:17:30.300,1019.014976
1228528 *0001V,01/01/70 09:17:30.400,1019.016522
1228637 *0001V,01/01/70 09:17:30.500,1019.015704
1228730 *0001V,01/01/70 09:17:30.600,1019.015660
1228840 *0001V,01/01/70 09:17:30.700,1019.017637
1228933 *0001V,01/01/70 09:17:30.800,1019.017319
1229042 *0001V,01/01/70 09:17:30.900,1019.018600
1229136 *0001V,01/01/70 09:17:31.000,1019.020739
1229230 *0001V,01/01/70 09:17:31.100,1019.030591
1229339 *0001V,01/01/70 09:17:31.200,1019.036970
1229432 *0001V,01/01/70 09:17:31.300,1019.037381
1229542 *0001V,01/01/70 09:17:31.400,1019.045969
1229635 *0001V,01/01/70 09:17:31.500,1019.049029
1229729 *0001V,01/01/70 09:17:31.600,1019.055365
1229838 *0001V,01/01/70 09:17:31.700,1019.054802
1229932 *0001V,01/01/70 09:17:31.800,1019.056250
1230041 *0001V,01/01/70 09:17:31.900,1019.056904
1230134 *0001V,01/01/70 09:17:32.000,1019.059062
1230228 *0001V,01/01/70 09:17:32.100,1019.062728
1230337 *0001V,01/01/70 09:17:32.200,1019.069337
1230431 *0001V,01/01/70 09:17:32.300,1019.077853
1230540 *0001V,01/01/70 09:17:32.400,1019.077374
1230634 *0001V,01/01/70 09:17:32.500,1019.087089
1230727 *0001V,01/01/70 09:17:32.600,1019.078216
1230836 *0001V,01/01/70 09:17:32.700,1019.082761
1230930 *0001V,01/01/70 09:17:32.800,1019.081306
1231039 *0001V,01/01/70 09:17:32.900,1019.082198
1231133 *0001V,01/01/70 09:17:33.000,1019.087999
1231242 *0001V,01/01/70 09:17:33.100,1019.084593
1231336 *0001V,01/01/70 09:17:33.200,1019.088773
1231429 *0001V,01/01/70 09:17:33.300,1019.090182
1231538 *0001V,01/01/70 09:17:33.400,1019.092250
1231632 *0001V,01/01/70 09:17:33.500,1019.100641
1231741 *0001V,01/01/70 09:17:33.600,1019.104958
1231835 *0001V,01/01/70 09:17:33.700,1019.105382
1231928 *0001V,01/01/70 09:17:33.800,1019.108770
1232038 *0001V,01/01/70 09:17:33.900,1019.111725
1232131 *0001V,01/01/70 09:17:34.000,1019.115311
1232240 *0001V,01/01/70 09:17:34.100,1019.116519
1232334 *0001V,01/01/70 09:17:34.200,1019.117319
1232428 *0001V,01/01/70 09:17:34.300,1019.111967
1232537 *0001V,01/01/70 09:17:34.400,1019.110693
1232630 *0001V,01/01/70 09:17:34.500,1019.114304
1232740 *0001V,01/01/70 09:17:34.600,1019.117685
1232833 *0001V,01/01/70 09:17:34.700,1019.114834
1232942 *0001V,01/01/70 09:17:34.800,1019.114114
1233036 *0001V,01/01/70 09:17:34.900,1019.116818
1233130 *0001V,01/01/70 09:17:35.000,1019.116578
1233239 *0001V,01/01/70 09:17:35.100,1019.118747
1233332 *0001V,01/01/70 09:17:35.200,1019.111606
1233442 *0001V,01/01/70 09:17:35.300,1019.109164
1233535 *0001V,01/01/70 09:17:35.400,1019.101143
1233629 *0001V,01/01/70 09:17:35.500,1019.095269
1233738 *0001V,01/01/70 09:17:35.600,1019.086601
1233832 *0001V,01/01/70 09:17:35.700,1019.082820
1233941 *0001V,01/01/70 09:17:35.800,1019.087676
1234034 *0001V,01/01/70 09:17:35.900,1019.079872
1234128 *0001V,01/01/70 09:17:36.000,1019.070423
1234237 *0001V,01/01/70 09:17:36.100,1019.061415
1234331 *0001V,01/01/70 09:17:36.200,1019.054313
1234440 *0001V,01/01/70 09:17:36.300,1019.051208
1234534 *0001V,01/01/70 09:17:36.400,1019.040403
1234643 *0001V,01/01/70 09:17:36.500,1019.028214
1234736 *0001V,01/01/70 09:17:36.600,1019.026614
1234830 *0001V,01/01/70 09:17:36.700,1019.018382
1234939 *0001V,01/01/70 09:17:36.800,1019.007792
1235033 *0001V,01/01/70 09:17:36.900,1019.016756
1235142 *0001V,01/01/70 09:17:37.000,1019.008980
1235236 *0001V,01/01/70 09:17:37.100,1019.019440
1235329 *0001V,01/01/70 09:17:37.200,1019.025189
1235438 *0001V,01/01/70 09:17:37.300,1019.024304
1235532 *0001V,01/01/70 09:17:37.400,1019.019554
1235641 *0001V,01/01/70 09:17:37.500,1019.025411
1235735 *0001V,01/01/70 09:17:37.600,1019.027843
1235828 *0001V,01/01/70 09:17:37.700,1019.028809
1235938 *0001V,01/01/70 09:17:37.800,1019.034284
1236031 *0001V,01/01/70 09:17:37.900,1019.040239
1236140 *0001V,01/01/70 09:17:38.000,1019.035342
1236234 *0001V,01/01/70 09:17:38.100,1019.049064
1236328 *0001V,01/01/70 09:17:38.200,1019.059680
1236437 *0001V,01/01/70 09:17:38.300,1019.071822
1236530 *0001V,01/01/70 09:17:38.400,1019.073080
1236640 *0001V,01/01/70 09:17:38.500,1019.095272
1236733 *0001V,01/01/70 09:17:38.600,1019.092038
1236842 *0001V,01/01/70 09:17:38.700,1019.096736
1236936 *0001V,01/01/70 09:17:38.800,1019.119463
1237030 *0001V,01/01/70 09:17:38.900,1019.123312
1237139 *0001V,01/01/70 09:17:39.000,1019.122238
1237232 *0001V,01/01/70 09:17:39.100,1019.139382
1237342 *0001V,01/01/70 09:17:39.200,1019.144851
1237435 *0001V,01/01/70 09:17:39.300,1019.130225
1237529 *0001V,01/01/70 09:17:39.400,1019.143902
1237638 *0001V,01/01/70 09:17:39.500,1019.143657
1237732 *0001V,01/01/70 09:17:39.600,1019.150043
1237841 *0001V,01/01/70 09:17:39.700,1019.143539
1237934 *0001V,01/01/70 09:17:39.800,1019.149732
1238028 *0001V,01/01/70 09:17:39.900,1019.146675
1238137 *0001V,01/01/70 09:17:40.000,1019.138252
1238231 *0001V,01/01/70 09:17:40.100,1019.141001
1238340 *0001V,01/01/70 09:17:40.200,1019.143724
1238434 *0001V,01/01/70 09:17:40.300,1019.142134
1238527 *0001V,01/01/70 09:17:40.400,1019.133550
1238636 *0001V,01/01/70 09:17:40.500,1019.126951
1238730 *0001V,01/01/70 09:17:40.600,1019.121132
1238839 *0001V,01/01/70 09:17:40.700,1019.112652
1238933 *0001V,01/01/70 09:17:40.800,1019.101631
1239042 *0001V,01/01/70 09:17:40.900,1019.090674
1239136 *0001V,01/01/70 09:17:41.000,1019.081495
1239229 *0001V,01/01/70 09:17:41.100,1019.068822
1239338 *0001V,01/01/70 09:17:41.200,1019.059697
1239432 *0001V,01/01/70 09:17:41.300,1019.045935
1239541 *0001V,01/01/70 09:17:41.400,1019.033952
1239635 *0001V,01/01/70 09:17:41.500,1019.032904
1239728 *0001V,01/01/70 09:17:41.600,1019.029668
1239838 *0001V,01/01/70 09:17:41.700,1019.022079
1239931 *0001V,01/01/70 09:17:41.800,1019.019477
1240040 *0001V,01/01/70 09:17:41.900,1019.015512
1240134 *0001V,01/01/70 09:17:42.000,1019.010897
1240228 *0001V,01/01/70 09:17:42.100,1019.008428
1240337 *0001V,01/01/70 09:17:42.200,1019.008294
1240430 *0001V,01/01/70 09:17:42.300,1019.005980
1240540 *0001V,01/01/70 09:17:42.400,1019.002986
1240633 *0001V,01/01/70 09:17:42.500,1019.005955
1240742 *0001V,01/01/70 09:17:42.600,1019.009006
1240836 *0001V,01/01/70 09:17:42.700,1019.018425
1240930 *0001V,01/01/70 09:17:42.800,1019.016826
1241039 *0001V,01/01/70 09:17:42.900,1019.011374
1241132 *0001V,01/01/70 09:17:43.000,1019.029448
1241242 *0001V,01/01/70 09:17:43.100,1019.032732
1241335 *0001V,01/01/70 09:17:43.200,1019.037614
1241429 *0001V,01/01/70 09:17:43.300,1019.041173
1241538 *0001V,01/01/70 09:17:43.400,1019.051014
1241632 *0001V,01/01/70 09:17:43.500,1019.037303
1241741 *0001V,01/01/70 09:17:43.600,1019.074634
1241834 *0001V,01/01/70 09:17:43.700,1019.070466
1241928 *0001V,01/01/70 09:17:43.800,1019.073488
1242037 *0001V,01/01/70 09:17:43.900,1019.077491
1242131 *0001V,01/01/70 09:17:44.000,1019.093984
1242240 *0001V,01/01/70 09:17:44.100,1019.109818
1242334 *0001V,01/01/70 09:17:44.200,1019.118976
1242427 *0001V,01/01/70 09:17:44.300,1019.123896
1242536 *0001V,01/01/70 09:17:44.400,1019.119744
1242630 *0001V,01/01/70 09:17:44.500,1019.129703
1242739 *0001V,01/01/70 09:17:44.600,1019.128418
1242833 *0001V,01/01/70 09:17:44.700,1019.144718
1242942 *0001V,01/01/70 09:17:44.800,1019.150075
1243036 *0001V,01/01/70 09:17:44.900,1019.154691
1243129 *0001V,01/01/70 09:17:45.000,1019.142768
1243238 *0001V,01/01/70 09:17:45.100,1019.145270
1243332 *0001V,01/01/70 09:17:45.200,1019.158265
1243441 *0001V,01/01/70 09:17:45.300,1019.165334
1243535 *0001V,01/01/70 09:17:45.400,1019.159290
1243628 *0001V,01/01/70 09:17:45.500,1019.161822
1243738 *0001V,01/01/70 09:17:45.600,1019.155012
1243831 *0001V,01/01/70 09:17:45.700,1019.159966
1243940 *0001V,01/01/70 09:17:45.800,1019.159272
1244034 *0001V,01/01/70 09:17:45.900,1019.149988
1244128 *0001V,01/01/70 09:17:46.000,1019.145100
1244237 *0001V,01/01/70 09:17:46.100,1019.136283
1244330 *0001V,01/01/70 09:17:46.200,1019.127561
1244440 *0001V,01/01/70 09:17:46.300,1019.123339
1244533 *0001V,01/01/70 09:17:46.400,1019.113109
1244627 *0001V,01/01/70 09:17:46.500,1019.098361
1244736 *0001V,01/01/70 09:17:46.600,1019.086745
1244830 *0001V,01/01/70 09:17:46.700,1019.074360
1244939 *0001V,01/01/70 09:17:46.800,1019.060353
1245032 *0001V,01/01/70 09:17:46.900,1019.050605
1245142 *0001V,01/01/70 09:17:47.000,1019.040714
1245235 *0001V,01/01/70 09:17:47.100,1019.026512
1245329 *0001V,01/01/70 09:17:47.200,1019.014300
1245438 *0001V,01/01/70 09:17:47.300,1019.005496
1245532 *0001V,01/01/70 09:17:47.400,1018.996037
1245641 *0001V,01/01/70 09:17:47.500,1018.983718
1245734 *0001V,01/01/70 09:17:47.600,1018.974362
1245828 *0001V,01/01/70 09:17:47.700,1018.969893
1245937 *0001V,01/01/70 09:17:47.800,1018.961085
1246031 *0001V,01/01/70 09:17:47.900,1018.953313
1246140 *0001V,01/01/70 09:17:48.000,1018.955046
1246234 *0001V,01/01/70 09:17:48.100,1018.957618
1246343 *0001V,01/01/70 09:17:48.200,1018.953296
1246436 *0001V,01/01/70 09:17:48.300,1018.941534
1246530 *0001V,01/01/70 09:17:48.400,1018.959238
1246639 *0001V,01/01/70 09:17:48.500,1018.969459
1246733 *0001V,01/01/70 09:17:48.600,1018.971332
1246842 *0001V,01/01/70 09:17:48.700,1018.976193
1246936 *0001V,01/01/70 09:17:48.800,1018.992434
1247029 *0001V,01/01/70 09:17:48.900,1019.006700
1247138 *0001V,01/01/70 09:17:49.000,1019.008781
1247232 *0001V,01/01/70 09:17:49.100,1019.023205
1247341 *0001V,01/01/70 09:17:49.200,1019.049835
1247435 *0001V,01/01/70 09:17:49.300,1019.054447
1247528 *0001V,01/01/70 09:17:49.400,1019.072766
1247638 *0001V,01/01/70 09:17:49.500,1019.099931
1247731 *0001V,01/01/70 09:17:49.600,1019.102310
1247840 *0001V,01/01/70 09:17:49.700,1019.115638
1247934 *0001V,01/01/70 09:17:49.800,1019.134079
1248028 *0001V,01/01/70 09:17:49.900,1019.158269
1248137 *0001V,01/01/70 09:17:50.000,1019.168991
1248230 *0001V,01/01/70 09:17:50.100,1019.172051
1248340 *0001V,01/01/70 09:17:50.200,1019.191313
1248433 *0001V,01/01/70 09:17:50.300,1019.186071
1248542 *0001V,01/01/70 09:17:50.400,1019.200343
1248636 *0001V,01/01/70 09:17:50.500,1019.205696
1248730 *0001V,01/01/70 09:17:50.600,1019.204061
1248839 *0001V,01/01/70 09:17:50.700,1019.197753
1248932 *0001V,01/01/70 09:17:50.800,1019.199383
1249042 *0001V,01/01/70 09:17:50.900,1019.193446
1249135 *0001V,01/01/70 09:17:51.000,1019.195099
1249229 *0001V,01/01/70 09:17:51.100,1019.196341
1249338 *0001V,01/01/70 09:17:51.200,1019.185760
1249432 *0001V,01/01/70 09:17:51.300,1019.172953
1249541 *0001V,01/01/70 09:17:51.400,1019.164418
1249634 *0001V,01/01/70 09:17:51.500,1019.153361
1249728 *0001V,01/01/70 09:17:51.600,1019.135190
1249837 *0001V,01/01/70 09:17:51.700,1019.123216
1249931 *0001V,01/01/70 09:17:51.800,1019.106034
1250040 *0001V,01/01/70 09:17:51.900,1019.091654
1250134 *0001V,01/01/70 09:17:52.000,1019.076658
1250243 *0001V,01/01/70 09:17:52.100,1019.052695
1250336 *0001V,01/01/70 09:17:52.200,1019.047789
1250430 *0001V,01/01/70 09:17:52.300,1019.039493
1250539 *0001V,01/01/70 09:17:52.400,1019.022696
1250633 *0001V,01/01/70 09:17:52.500,1019.013719
1250742 *0001V,01/01/70 09:17:52.600,1018.998388
1250836 *0001V,01/01/70 09:17:52.700,1018.981372
1250929 *0001V,01/01/70 09:17:52.800,1018.978300
1251038 *0001V,01/01/70 09:17:52.900,1018.968798
1251132 *0001V,01/01/70 09:17:53.000,1018.964698
1251241 *0001V,01/01/70 09:17:53.100,1018.957580
1251335 *0001V,01/01/70 09:17:53.200,1018.953870
1251428 *0001V,01/01/70 09:17:53.300,1018.951972
1251538 *0001V,01/01/70 09:17:53.400,1018.952951
1251631 *0001V,01/01/70 09:17:53.500,1018.949688
1251740 *0001V,01/01/70 09:17:53.600,1018.954156
1251834 *0001V,01/01/70 09:17:53.700,1018.960449
1251928 *0001V,01/01/70 09:17:53.800,1018.954729
1252037 *0001V,01/01/70 09:17:53.900,1018.957287
1252130 *0001V,01/01/70 09:17:54.000,1018.965753
1252240 *0001V,01/01/70 09:17:54.100,1018.998039
1252333 *0001V,01/01/70 09:17:54.200,1019.007483
1252442 *0001V,01/01/70 09:17:54.300,1019.031782
1252536 *0001V,01/01/70 09:17:54.400,1019.052397
1252630 *0001V,01/01/70 09:17:54.500,1019.047421
1252739 *0001V,01/01/70 09:17:54.600,1019.040574
1252832 *0001V,01/01/70 09:17:54.700,1019.053163
1252942 *0001V,01/01/70 09:17:54.800,1019.074181
1253035 *0001V,01/01/70 09:17:54.900,1019.080904
1253129 *0001V,01/01/70 09:17:55.000,1019.096554
1253238 *0001V,01/01/70 09:17:55.100,1019.121533
1253332 *0001V,01/01/70 09:17:55.200,1019.141877
1253441 *0001V,01/01/70 09:17:55.300,1019.143908
1253534 *0001V,01/01/70 09:17:55.400,1019.148692
1253628 *0001V,01/01/70 09:17:55.500,1019.174706
1253737 *0001V,01/01/70 09:17:55.600,1019.178825
1253831 *0001V,01/01/70 09:17:55.700,1019.184102
1253940 *0001V,01/01/70 09:17:55.800,1019.179298
1254034 *0001V,01/01/70 09:17:55.900,1019.188197
1254127 *0001V,01/01/70 09:17:56.000,1019.182721
1254236 *0001V,01/01/70 09:17:56.100,1019.189857
1254330 *0001V,01/01/70 09:17:56.200,1019.185529
1254439 *0001V,01/01/70 09:17:56.300,1019.181333
1254533 *0001V,01/01/70 09:17:56.400,1019.179349
1254642 *0001V,01/01/70 09:17:56.500,1019.164405
1254736 *0001V,01/01/70 09:17:56.600,1019.153440
1254829 *0001V,01/01/70 09:17:56.700,1019.148262
1254938 *0001V,01/01/70 09:17:56.800,1019.138738
1255032 *0001V,01/01/70 09:17:56.900,1019.119865
1255141 *0001V,01/01/70 09:17:57.000,1019.109366
1255235 *0001V,01/01/70 09:17:57.100,1019.098989
1255328 *0001V,01/01/70 09:17:57.200,1019.086949
1255438 *0001V,01/01/70 09:17:57.300,1019.081600
1255531 *0001V,01/01/70 09:17:57.400,1019.070994
1255640 *0001V,01/01/70 09:17:57.500,1019.066791
1255734 *0001V,01/01/70 09:17:57.600,1019.057335
1255828 *0001V,01/01/70 09:17:57.700,1019.048058
1255937 *0001V,01/01/70 09:17:57.800,1019.039202
1256030 *0001V,01/01/70 09:17:57.900,1019.032658
1256140 *0001V,01/01/70 09:17:58.000,1019.021558
1256233 *0001V,01/01/70 09:17:58.100,1019.006815
1256342 *0001V,01/01/70 09:17:58.200,1018.997965
1256436 *0001V,01/01/70 09:17:58.300,1018.992244
1256530 *0001V,01/01/70 09:17:58.400,1018.983448
1256639 *0001V,01/01/70 09:17:58.500,1018.978801
1256732 *0001V,01/01/70 09:17:58.600,1018.974418
1256842 *0001V,01/01/70 09:17:58.700,1018.972338
1256935 *0001V,01/01/70 09:17:58.800,1018.974646
1257029 *0001V,01/01/70 09:17:58.900,1018.978061
1257138 *0001V,01/01/70 09:17:59.000,1018.976535
1257232 *0001V,01/01/70 09:17:59.100,1018.988306
1257341 *0001V,01/01/70 09:17:59.200,1018.989660
1257434 *0001V,01/01/70 09:17:59.300,1018.981241
1257528 *0001V,01/01/70 09:17:59.400,1018.977124
1257637 *0001V,01/01/70 09:17:59.500,1019.006879
1257731 *0001V,01/01/70 09:17:59.600,1019.010665
1257840 *0001V,01/01/70 09:17:59.700,1019.017064
1257934 *0001V,01/01/70 09:17:59.800,1019.029794
1258043 *0001V,01/01/70 09:17:59.900,1019.036284
1258136 *0001V,01/01/70 09:18:00.000,1019.041541
1258230 *0001V,01/01/70 09:18:00.100,1019.029352
1258339 *0001V,01/01/70 09:18:00.200,1019.057685
1258433 *0001V,01/01/70 09:18:00.300,1019.085731
1258542 *0001V,01/01/70 09:18:00.400,1019.076773
1258636 *0001V,01/01/70 09:18:00.500,1019.101300
1258729 *0001V,01/01/70 09:18:00.600,1019.098325
1258838 *0001V,01/01/70 09:18:00.700,1019.098437
1258932 *0001V,01/01/70 09:18:00.800,1019.119925
1259041 *0001V,01/01/70 09:18:00.900,1019.122451
1259135 *0001V,01/01/70 09:18:01.000,1019.139031
1259228 *0001V,01/01/70 09:18:01.100,1019.145964
1259338 *0001V,01/01/70 09:18:01.200,1019.143917
1259431 *0001V,01/01/70 09:18:01.300,1019.158743
1259540 *0001V,01/01/70 09:18:01.400,1019.159210
1259634 *0001V,01/01/70 09:18:01.500,1019.170143
1259728 *0001V,01/01/70 09:18:01.600,1019.169618
1259837 *0001V,01/01/70 09:18:01.700,1019.171805
1259930 *0001V,01/01/70 09:18:01.800,1019.176473
1300040 *0001V,01/01/70 09:18:01.900,1019.175752
1300133 *0001V,01/01/70 09:18:02.000,1019.167393
1300242 *0001V,01/01/70 09:18:02.100,1019.164533
1300336 *0001V,01/01/70 09:18:02.200,1019.161214
1300430 *0001V,01/01/70 09:18:02.300,1019.155054
1300539 *0001V,01/01/70 09:18:02.400,1019.152755
1300632 *0001V,01/01/70 09:18:02.500,1019.147884
1300742 *0001V,01/01/70 09:18:02.600,1019.141290
1300835 *0001V,01/01/70 09:18:02.700,1019.140162
1300929 *0001V,01/01/70 09:18:02.800,1019.132552
1301038 *0001V,01/01/70 09:18:02.900,1019.127466
1301132 *0001V,01/01/70 09:18:03.000,1019.119878
1301241 *0001V,01/01/70 09:18:03.100,1019.117032
1301334 *0001V,01/01/70 09:18:03.200,1019.112221
1301428 *0001V,01/01/70 09:18:03.300,1019.105574
1301537 *0001V,01/01/70 09:18:03.400,1019.093833
1301631 *0001V,01/01/70 09:18:03.500,1019.086890
1301740 *0001V,01/01/70 09:18:03.600,1019.081105
1301834 *0001V,01/01/70 09:18:03.700,1019.078575
1301927 *0001V,01/01/70 09:18:03.800,1019.076727
1302036 *0001V,01/01/70 09:18:03.900,1019.072510
1302130 *0001V,01/01/70 09:18:04.000,1019.066983
1302239 *0001V,01/01/70 09:18:04.100,1019.059731
1302333 *0001V,01/01/70 09:18:04.200,1019.053441
1302442 *0001V,01/01/70 09:18:04.300,1019.042524
1302536 *0001V,01/01/70 09:18:04.400,1019.047669
1302629 *0001V,01/01/70 09:18:04.500,1019.034764
1302738 *0001V,01/01/70 09:18:04.600,1019.031907
1302832 *0001V,01/01/70 09:18:04.700,1019.034655
1302941 *0001V,01/01/70 09:18:04.800,1019.026843
1303035 *0001V,01/01/70 09:18:04.900,1019.026462
1303128 *0001V,01/01/70 09:18:05.000,1019.019572
1303238 *0001V,01/01/70 09:18:05.100,1019.029408
1303331 *0001V,01/01/70 09:18:05.200,1019.031430
1303440 *0001V,01/01/70 09:18:05.300,1019.029488
1303534 *0001V,01/01/70 09:18:05.400,1019.025384
1303628 *0001V,01/01/70 09:18:05.500,1019.028581
1303737 *0001V,01/01/70 09:18:05.600,1019.028204
1303830 *0001V,01/01/70 09:18:05.700,1019.026796
1303940 *0001V,01/01/70 09:18:05.800,1019.029473
1304033 *0001V,01/01/70 09:18:05.900,1019.025905
1304142 *0001V,01/01/70 09:18:06.000,1019.028361
1304236 *0001V,01/01/70 09:18:06.100,1019.037979
1304330 *0001V,01/01/70 09:18:06.200,1019.050233
1304439 *0001V,01/01/70 09:18:06.300,1019.046008
1304532 *0001V,01/01/70 09:18:06.400,1019.046519
1304642 *0001V,01/01/70 09:18:06.500,1019.052931
1304735 *0001V,01/01/70 09:18:06.600,1019.063696
1304829 *0001V,01/01/70 09:18:06.700,1019.054540
1304938 *0001V,01/01/70 09:18:06.800,1019.054170
1305032 *0001V,01/01/70 09:18:06.900,1019.073621
1305141 *0001V,01/01/70 09:18:07.000,1019.067703
1305234 *0001V,01/01/70 09:18:07.100,1019.076984
1305328 *0001V,01/01/70 09:18:07.200,1019.080452
1305437 *0001V,01/01/70 09:18:07.300,1019.098899
1305531 *0001V,01/01/70 09:18:07.400,1019.095524
1305640 *0001V,01/01/70 09:18:07.500,1019.105931
1305734 *0001V,01/01/70 09:18:07.600,1019.105293
1305827 *0001V,01/01/70 09:18:07.700,1019.103666
1305936 *0001V,01/01/70 09:18:07.800,1019.113546
1306030 *0001V,01/01/70 09:18:07.900,1019.125354
1306139 *0001V,01/01/70 09:18:08.000,1019.131122
1306233 *0001V,01/01/70 09:18:08.100,1019.129789
1306342 *0001V,01/01/70 09:18:08.200,1019.127695
1306436 *0001V,01/01/70 09:18:08.300,1019.128905
1306529 *0001V,01/01/70 09:18:08.400,1019.127024
1306638 *0001V,01/01/70 09:18:08.500,1019.128642
1306732 *0001V,01/01/70 09:18:08.600,1019.123677
1306841 *0001V,01/01/70 09:18:08.700,1019.121397
1306935 *0001V,01/01/70 09:18:08.800,1019.117454
1307028 *0001V,01/01/70 09:18:08.900,1019.113487
1307138 *0001V,01/01/70 09:18:09.000,1019.109467
1307231 *0001V,01/01/70 09:18:09.100,1019.106814
1307340 *0001V,01/01/70 09:18:09.200,1019.109548
1307434 *0001V,01/01/70 09:18:09.300,1019.104222
1307528 *0001V,01/01/70 09:18:09.400,1019.098653
1307637 *0001V,01/01/70 09:18:09.500,1019.093584
1307730 *0001V,01/01/70 09:18:09.600,1019.095319
1307840 *0001V,01/01/70 09:18:09.700,1019.091529
1307933 *0001V,01/01/70 09:18:09.800,1019.082696
1308042 *0001V,01/01/70 09:18:09.900,1019.072463
1308136 *0001V,01/01/70 09:18:10.000,1019.071277
1308230 *0001V,01/01/70 09:18:10.100,1019.063928
1308339 *0001V,01/01/70 09:18:10.200,1019.056057
1308432 *0001V,01/01/70 09:18:10.300,1019.053086
1308542 *0001V,01/01/70 09:18:10.400,1019.054565
1308635 *0001V,01/01/70 09:18:10.500,1019.049137
1308729 *0001V,01/01/70 09:18:10.600,1019.038463
1308838 *0001V,01/01/70 09:18:10.700,1019.036143
1308932 *0001V,01/01/70 09:18:10.800,1019.033746
1309041 *0001V,01/01/70 09:18:10.900,1019.029173
1309134 *0001V,01/01/70 09:18:11.000,1019.021626
1309228 *0001V,01/01/70 09:18:11.100,1019.022400
1309337 *0001V,01/01/70 09:18:11.200,1019.014940
1309431 *0001V,01/01/70 09:18:11.300,1019.013829
1309540 *0001V,01/01/70 09:18:11.400,1019.006511
1309634 *0001V,01/01/70 09:18:11.500,1019.012138
1309727 *0001V,01/01/70 09:18:11.600,1019.001416
1309836 *0001V,01/01/70 09:18:11.700,1019.009518
1309930 *0001V,01/01/70 09:18:11.800,1019.028529
1310039 *0001V,01/01/70 09:18:11.900,1019.029854
1310133 *0001V,01/01/70 09:18:12.000,1019.043181
1310242 *0001V,01/01/70 09:18:12.100,1019.023390
1310336 *0001V,01/01/70 09:18:12.200,1019.061121
1310429 *0001V,01/01/70 09:18:12.300,1019.063740
1310538 *0001V,01/01/70 09:18:12.400,1019.059169
1310632 *0001V,01/01/70 09:18:12.500,1019.065733
1310741 *0001V,01/01/70 09:18:12.600,1019.078270
1310835 *0001V,01/01/70 09:18:12.700,1019.103809
1310928 *0001V,01/01/70 09:18:12.800,1019.097172
1311038 *0001V,01/01/70 09:18:12.900,1019.110502
1311131 *0001V,01/01/70 09:18:13.000,1019.111862
1311240 *0001V,01/01/70 09:18:13.100,1019.118513
1311334 *0001V,01/01/70 09:18:13.200,1019.125173
1311428 *0001V,01/01/70 09:18:13.300,1019.141393
1311537 *0001V,01/01/70 09:18:13.400,1019.131975
1311630 *0001V,01/01/70 09:18:13.500,1019.138259
1311740 *0001V,01/01/70 09:18:13.600,1019.128454
1311833 *0001V,01/01/70 09:18:13.700,1019.108897
1311942 *0001V,01/01/70 09:18:13.800,1019.124337
1312036 *0001V,01/01/70 09:18:13.900,1019.107698
1312130 *0001V,01/01/70 09:18:14.000,1019.123781
1312239 *0001V,01/01/70 09:18:14.100,1019.099417
1312332 *0001V,01/01/70 09:18:14.200,1019.100884
1312442 *0001V,01/01/70 09:18:14.300,1019.095655
1312535 *0001V,01/01/70 09:18:14.400,1019.095805
1312629 *0001V,01/01/70 09:18:14.500,1019.087438
1312738 *0001V,01/01/70 09:18:14.600,1019.081311
1312832 *0001V,01/01/70 09:18:14.700,1019.076487
1312941 *0001V,01/01/70 09:18:14.800,1019.060469
1313034 *0001V,01/01/70 09:18:14.900,1019.050188
1313128 *0001V,01/01/70 09:18:15.000,1019.041936
1313237 *0001V,01/01/70 09:18:15.100,1019.030488
1313331 *0001V,01/01/70 09:18:15.200,1019.025763
1313440 *0001V,01/01/70 09:18:15.300,1019.026781
1313534 *0001V,01/01/70 09:18:15.400,1019.016569
1313627 *0001V,01/01/70 09:18:15.500,1019.011495
1313736 *0001V,01/01/70 09:18:15.600,1018.999823
1313830 *0001V,01/01/70 09:18:15.700,1019.000888
1313939 *0001V,01/01/70 09:18:15.800,1018.996894
1314033 *0001V,01/01/70 09:18:15.900,1018.992888
1314142 *0001V,01/01/70 09:18:16.000,1018.996339
1314236 *0001V,01/01/70 09:18:16.100,1018.995191
1314329 *0001V,01/01/70 09:18:16.200,1018.987544
1314438 *0001V,01/01/70 09:18:16.300,1018.992094
1314532 *0001V,01/01/70 09:18:16.400,1019.005839
1314641 *0001V,01/01/70 09:18:16.500,1019.010528
1314735 *0001V,01/01/70 09:18:16.600,1019.023385
1314828 *0001V,01/01/70 09:18:16.700,1019.025689
1314938 *0001V,01/01/70 09:18:16.800,1019.027310
1315031 *0001V,01/01/70 09:18:16.900,1019.026929
1315140 *0001V,01/01/70 09:18:17.000,1019.030765
1315234 *0001V,01/01/70 09:18:17.100,1019.040751
1315328 *0001V,01/01/70 09:18:17.200,1019.031509
1315437 *0001V,01/01/70 09:18:17.300,1019.057379
1315530 *0001V,01/01/70 09:18:17.400,1019.056970
1315640 *0001V,01/01/70 09:18:17.500,1019.074232
1315733 *0001V,01/01/70 09:18:17.600,1019.070266
1315827 *0001V,01/01/70 09:18:17.700,1019.060147
1315936 *0001V,01/01/70 09:18:17.800,1019.092399
1316030 *0001V,01/01/70 09:18:17.900,1019.084516
1316139 *0001V,01/01/70 09:18:18.000,1019.100397
1316232 *0001V,01/01/70 09:18:18.100,1019.102173
1316342 *0001V,01/01/70 09:18:18.200,1019.104699
1316435 *0001V,01/01/70 09:18:18.300,1019.118323
1316529 *0001V,01/01/70 09:18:18.400,1019.112688
1316638 *0001V,01/01/70 09:18:18.500,1019.119173
1316732 *0001V,01/01/70 09:18:18.600,1019.124870
1316841 *0001V,01/01/70 09:18:18.700,1019.125567
1316934 *0001V,01/01/70 09:18:18.800,1019.120211
1317028 *0001V,01/01/70 09:18:18.900,1019.119536
1317137 *0001V,01/01/70 09:18:19.000,1019.128755
1317231 *0001V,01/01/70 09:18:19.100,1019.133942
1317340 *0001V,01/01/70 09:18:19.200,1019.129094
1317434 *0001V,01/01/70 09:18:19.300,1019.115590
1317527 *0001V,01/01/70 09:18:19.400,1019.105190
1317636 *0001V,01/01/70 09:18:19.500,1019.105479
1317730 *0001V,01/01/70 09:18:19.600,1019.105134
1317839 *0001V,01/01/70 09:18:19.700,1019.095869
1317933 *0001V,01/01/70 09:18:19.800,1019.090685
1318042 *0001V,01/01/70 09:18:19.900,1019.084124
1318136 *0001V,01/01/70 09:18:20.000,1019.073647
1318229 *0001V,01/01/70 09:18:20.100,1019.071247
1318338 *0001V,01/01/70 09:18:20.200,1019.060843
1318432 *0001V,01/01/70 09:18:20.300,1019.052058
1318541 *0001V,01/01/70 09:18:20.400,1019.048301
1318635 *0001V,01/01/70 09:18:20.500,1019.034795
1318728 *0001V,01/01/70 09:18:20.600,1019.028834
1318838 *0001V,01/01/70 09:18:20.700,1019.021612
1318931 *0001V,01/01/70 09:18:20.800,1019.012497
1319040 *0001V,01/01/70 09:18:20.900,1019.013971
1319134 *0001V,01/01/70 09:18:21.000,1019.000594
1319228 *0001V,01/01/70 09:18:21.100,1018.992819
1319337 *0001V,01/01/70 09:18:21.200,1018.986312
1319430 *0001V,01/01/70 09:18:21.300,1018.990180
1319540 *0001V,01/01/70 09:18:21.400,1018.983200
1319633 *0001V,01/01/70 09:18:21.500,1018.971433
1319742 *0001V,01/01/70 09:18:21.600,1018.971567
1319836 *0001V,01/01/70 09:18:21.700,1018.967503
1319930 *0001V,01/01/70 09:18:21.800,1018.964125
1320039 *0001V,01/01/70 09:18:21.900,1018.966696
1320132 *0001V,01/01/70 09:18:22.000,1018.969538
1320242 *0001V,01/01/70 09:18:22.100,1018.981801
1320335 *0001V,01/01/70 09:18:22.200,1018.985449
1320429 *0001V,01/01/70 09:18:22.300,1018.978766
1320538 *0001V,01/01/70 09:18:22.400,1018.987173
1320632 *0001V,01/01/70 09:18:22.500,1018.982441
1320741 *0001V,01/01/70 09:18:22.600,1019.001201
1320834 *0001V,01/01/70 09:18:22.700,1019.013952
1320928 *0001V,01/01/70 09:18:22.800,1019.033846
1321037 *0001V,01/01/70 09:18:22.900,1019.035896
1321131 *0001V,01/01/70 09:18:23.000,1019.054673
1321240 *0001V,01/01/70 09:18:23.100,1019.068649
1321334 *0001V,01/01/70 09:18:23.200,1019.086954
1321427 *0001V,01/01/70 09:18:23.300,1019.078872
1321536 *0001V,01/01/70 09:18:23.400,1019.100604
1321630 *0001V,01/01/70 09:18:23.500,1019.117228
1321739 *0001V,01/01/70 09:18:23.600,1019.129540
1321833 *0001V,01/01/70 09:18:23.700,1019.132161
1321942 *0001V,01/01/70 09:18:23.800,1019.146918
1322036 *0001V,01/01/70 09:18:23.900,1019.144819
1322129 *0001V,01/01/70 09:18:24.000,1019.147056
1322238 *0001V,01/01/70 09:18:24.100,1019.148191
1322332 *0001V,01/01/70 09:18:24.200,1019.150399
1322441 *0001V,01/01/70 09:18:24.300,1019.150955
1322535 *0001V,01/01/70 09:18:24.400,1019.147499
1322628 *0001V,01/01/70 09:18:24.500,1019.141352
1322738 *0001V,01/01/70 09:18:24.600,1019.134053
1322831 *0001V,01/01/70 09:18:24.700,1019.134690
1322940 *0001V,01/01/70 09:18:24.800,1019.126690
1323034 *0001V,01/01/70 09:18:24.900,1019.112509
1323128 *0001V,01/01/70 09:18:25.000,1019.106668
1323237 *0001V,01/01/70 09:18:25.100,1019.100578
1323330 *0001V,01/01/70 09:18:25.200,1019.084361
1323440 *0001V,01/01/70 09:18:25.300,1019.068997
1323533 *0001V,01/01/70 09:18:25.400,1019.056074
1323642 *0001V,01/01/70 09:18:25.500,1019.047260
1323736 *0001V,01/01/70 09:18:25.600,1019.037214
1323830 *0001V,01/01/70 09:18:25.700,1019.024119
1323939 *0001V,01/01/70 09:18:25.800,1019.013135
1324032 *0001V,01/01/70 09:18:25.900,1018.993405
1324142 *0001V,01/01/70 09:18:26.000,1018.987794
1324235 *0001V,01/01/70 09:18:26.100,1018.979039
1324329 *0001V,01/01/70 09:18:26.200,1018.965955
1324438 *0001V,01/01/70 09:18:26.300,1018.966396
1324532 *0001V,01/01/70 09:18:26.400,1018.958335
1324641 *0001V,01/01/70 09:18:26.500,1018.952930
1324734 *0001V,01/01/70 09:18:26.600,1018.944327
1324828 *0001V,01/01/70 09:18:26.700,1018.949200
1324937 *0001V,01/01/70 09:18:26.800,1018.941246
1325031 *0001V,01/01/70 09:18:26.900,1018.937868
1325140 *0001V,01/01/70 09:18:27.000,1018.938495
1325234 *0001V,01/01/70 09:18:27.100,1018.944739
1325327 *0001V,01/01/70 09:18:27.200,1018.955212
1325436 *0001V,01/01/70 09:18:27.300,1018.959209
1325530 *0001V,01/01/70 09:18:27.400,1018.978200
1325639 *0001V,01/01/70 09:18:27.500,1018.980333
1325733 *0001V,01/01/70 09:18:27.600,1018.994253
1325842 *0001V,01/01/70 09:18:27.700,1019.000162
1325936 *0001V,01/01/70 09:18:27.800,1019.022069
1326029 *0001V,01/01/70 09:18:27.900,1019.010891
1326138 *0001V,01/01/70 09:18:28.000,1019.047127
1326232 *0001V,01/01/70 09:18:28.100,1019.059957
1326341 *0001V,01/01/70 09:18:28.200,1019.064928
1326435 *0001V,01/01/70 09:18:28.300,1019.082368
1326528 *0001V,01/01/70 09:18:28.400,1019.089604
1326638 *0001V,01/01/70 09:18:28.500,1019.095599
1326731 *0001V,01/01/70 09:18:28.600,1019.105753
1326840 *0001V,01/01/70 09:18:28.700,1019.114716
1326934 *0001V,01/01/70 09:18:28.800,1019.124049
1327028 *0001V,01/01/70 09:18:28.900,1019.126678
1327137 *0001V,01/01/70 09:18:29.000,1019.135526
1327230 *0001V,01/01/70 09:18:29.100,1019.135510
1327340 *0001V,01/01/70 09:18:29.200,1019.136083
1327433 *0001V,01/01/70 09:18:29.300,1019.138386
1327527 *0001V,01/01/70 09:18:29.400,1019.137459
1327636 *0001V,01/01/70 09:18:29.500,1019.134994
1327730 *0001V,01/01/70 09:18:29.600,1019.130088
1327839 *0001V,01/01/70 09:18:29.700,1019.129872
1327932 *0001V,01/01/70 09:18:29.800,1019.120243
1328042 *0001V,01/01/70 09:18:29.900,1019.115929
1328135 *0001V,01/01/70 09:18:30.000,1019.107621
1328229 *0001V,01/01/70 09:18:30.100,1019.100612
1328338 *0001V,01/01/70 09:18:30.200,1019.087799
1328432 *0001V,01/01/70 09:18:30.300,1019.078370
1328541 *0001V,01/01/70 09:18:30.400,1019.072714
1328634 *0001V,01/01/70 09:18:30.500,1019.063413
1328728 *0001V,01/01/70 09:18:30.600,1019.047632
1328837 *0001V,01/01/70 09:18:30.700,1019.041849
1328931 *0001V,01/01/70 09:18:30.800,1019.030640
1329040 *0001V,01/01/70 09:18:30.900,1019.025871
1329134 *0001V,01/01/70 09:18:31.000,1019.014944
1329227 *0001V,01/01/70 09:18:31.100,1019.006947
1329336 *0001V,01/01/70 09:18:31.200,1019.005303
1329430 *0001V,01/01/70 09:18:31.300,1018.997310
1329539 *0001V,01/01/70 09:18:31.400,1018.992945
1329633 *0001V,01/01/70 09:18:31.500,1018.987218
1329742 *0001V,01/01/70 09:18:31.600,1018.984682
1329836 *0001V,01/01/70 09:18:31.700,1018.984707
1329929 *0001V,01/01/70 09:18:31.800,1018.987068
1330038 *0001V,01/01/70 09:18:31.900,1018.983982
1330132 *0001V,01/01/70 09:18:32.000,1018.985426
1330241 *0001V,01/01/70 09:18:32.100,1018.999478
1330335 *0001V,01/01/70 09:18:32.200,1018.997886
1330428 *0001V,01/01/70 09:18:32.300,1019.006417
1330538 *0001V,01/01/70 09:18:32.400,1019.007465
1330631 *0001V,01/01/70 09:18:32.500,1019.016629
1330740 *0001V,01/01/70 09:18:32.600,1019.023042
1330834 *0001V,01/01/70 09:18:32.700,1019.028758
1330928 *0001V,01/01/70 09:18:32.800,1019.037691
1331037 *0001V,01/01/70 09:18:32.900,1019.042684
1331130 *0001V,01/01/70 09:18:33.000,1019.055681
1331240 *0001V,01/01/70 09:18:33.100,1019.059573
1331333 *0001V,01/01/70 09:18:33.200,1019.067296
1331442 *0001V,01/01/70 09:18:33.300,1019.076924
1331536 *0001V,01/01/70 09:18:33.400,1019.077817
1331630 *0001V,01/01/70 09:18:33.500,1019.080922
1331739 *0001V,01/01/70 09:18:33.600,1019.085883
1331832 *0001V,01/01/70 09:18:33.700,1019.084200
1331942 *0001V,01/01/70 09:18:33.800,1019.094880
1332035 *0001V,01/01/70 09:18:33.900,1019.098390
1332129 *0001V,01/01/70 09:18:34.000,1019.100711
1332238 *0001V,01/01/70 09:18:34.100,1019.097085
1332332 *0001V,01/01/70 09:18:34.200,1019.105720
1332441 *0001V,01/01/70 09:18:34.300,1019.105398
1332534 *0001V,01/01/70 09:18:34.400,1019.098180
1332628 *0001V,01/01/70 09:18:34.500,1019.102012
1332737 *0001V,01/01/70 09:18:34.600,1019.101252
1332831 *0001V,01/01/70 09:18:34.700,1019.093315
1332940 *0001V,01/01/70 09:18:34.800,1019.094032
1333034 *0001V,01/01/70 09:18:34.900,1019.092407
1333127 *0001V,01/01/70 09:18:35.000,1019.093455
1333236 *0001V,01/01/70 09:18:35.100,1019.094595
1333330 *0001V,01/01/70 09:18:35.200,1019.087534
1333439 *0001V,01/01/70 09:18:35.300,1019.078618
1333533 *0001V,01/01/70 09:18:35.400,1019.079448
1333642 *0001V,01/01/70 09:18:35.500,1019.070653
1333736 *0001V,01/01/70 09:18:35.600,1019.067543
1333829 *0001V,01/01/70 09:18:35.700,1019.066462
1333938 *0001V,01/01/70 09:18:35.800,1019.060187
1334032 *0001V,01/01/70 09:18:35.900,1019.051011
1334141 *0001V,01/01/70 09:18:36.000,1019.047046
1334235 *0001V,01/01/70 09:18:36.100,1019.043359
1334328 *0001V,01/01/70 09:18:36.200,1019.034991
1334438 *0001V,01/01/70 09:18:36.300,1019.041141
1334531 *0001V,01/01/70 09:18:36.400,1019.035751
1334640 *0001V,01/01/70 09:18:36.500,1019.037233
1334734 *0001V,01/01/70 09:18:36.600,1019.033659
1334828 *0001V,01/01/70 09:18:36.700,1019.040882
1334937 *0001V,01/01/70 09:18:36.800,1019.038697
1335030 *0001V,01/01/70 09:18:36.900,1019.039629
1335140 *0001V,01/01/70 09:18:37.000,1019.037135
1335233 *0001V,01/01/70 09:18:37.100,1019.030041
1335327 *0001V,01/01/70 09:18:37.200,1019.035871
1335436 *0001V,01/01/70 09:18:37.300,1019.032390
1335530 *0001V,01/01/70 09:18:37.400,1019.032609
1335639 *0001V,01/01/70 09:18:37.500,1019.031823
1335732 *0001V,01/01/70 09:18:37.600,1019.045257
1335842 *0001V,01/01/70 09:18:37.700,1019.043542
1335935 *0001V,01/01/70 09:18:37.800,1019.045849
1336029 *0001V,01/01/70 09:18:37.900,1019.050642
1336138 *0001V,01/01/70 09:18:38.000,1019.059059
1336232 *0001V,01/01/70 09:18:38.100,1019.065664
1336341 *0001V,01/01/70 09:18:38.200,1019.072553
1336434 *0001V,01/01/70 09:18:38.300,1019.070706
1336528 *0001V,01/01/70 09:18:38.400,1019.066144
1336637 *0001V,01/01/70 09:18:38.500,1019.075008
1336731 *0001V,01/01/70 09:18:38.600,1019.074105
1336840 *0001V,01/01/70 09:18:38.700,1019.082737
1336934 *0001V,01/01/70 09:18:38.800,1019.084372
1337027 *0001V,01/01/70 09:18:38.900,1019.085907
1337136 *0001V,01/01/70 09:18:39.000,1019.088062
1337230 *0001V,01/01/70 09:18:39.100,1019.089801
1337339 *0001V,01/01/70 09:18:39.200,1019.088337
1337433 *0001V,01/01/70 09:18:39.300,1019.088665
1337542 *0001V,01/01/70 09:18:39.400,1019.086311
1337636 *0001V,01/01/70 09:18:39.500,1019.084384
1337729 *0001V,01/01/70 09:18:39.600,1019.078013
1337838 *0001V,01/01/70 09:18:39.700,1019.078995
1337932 *0001V,01/01/70 09:18:39.800,1019.072030
1338041 *0001V,01/01/70 09:18:39.900,1019.070380
1338135 *0001V,01/01/70 09:18:40.000,1019.062912
1338228 *0001V,01/01/70 09:18:40.100,1019.064555
1338338 *0001V,01/01/70 09:18:40.200,1019.067946
1338431 *0001V,01/01/70 09:18:40.300,1019.067270
1338540 *0001V,01/01/70 09:18:40.400,1019.061592
1338634 *0001V,01/01/70 09:18:40.500,1019.060875
1338728 *0001V,01/01/70 09:18:40.600,1019.059535
1338837 *0001V,01/01/70 09:18:40.700,1019.058299
1338930 *0001V,01/01/70 09:18:40.800,1019.058822
1339040 *0001V,01/01/70 09:18:40.900,1019.061266
1339133 *0001V,01/01/70 09:18:41.000,1019.057684
1339242 *0001V,01/01/70 09:18:41.100,1019.067784
1339336 *0001V,01/01/70 09:18:41.200,1019.062928
1339430 *0001V,01/01/70 09:18:41.300,1019.063897
1339539 *0001V,01/01/70 09:18:41.400,1019.062343
1339632 *0001V,01/01/70 09:18:41.500,1019.060364
1339742 *0001V,01/01/70 09:18:41.600,1019.066982
1339835 *0001V,01/01/70 09:18:41.700,1019.070808
1339929 *0001V,01/01/70 09:18:41.800,1019.068047
1340038 *0001V,01/01/70 09:18:41.900,1019.069849
1340132 *0001V,01/01/70 09:18:42.000,1019.079285
1340241 *0001V,01/01/70 09:18:42.100,1019.082774
1340334 *0001V,01/01/70 09:18:42.200,1019.077974
1340428 *0001V,01/01/70 09:18:42.300,1019.081626
1340537 *0001V,01/01/70 09:18:42.400,1019.081488
1340631 *0001V,01/01/70 09:18:42.500,1019.083177
1340740 *0001V,01/01/70 09:18:42.600,1019.085862
1340834 *0001V,01/01/70 09:18:42.700,1019.089302
1340927 *0001V,01/01/70 09:18:42.800,1019.088610
1341036 *0001V,01/01/70 09:18:42.900,1019.087988
1341130 *0001V,01/01/70 09:18:43.000,1019.088110
1341239 *0001V,01/01/70 09:18:43.100,1019.085231
1341333 *0001V,01/01/70 09:18:43.200,1019.082395
1341442 *0001V,01/01/70 09:18:43.300,1019.085568
1341536 *0001V,01/01/70 09:18:43.400,1019.079628
1341629 *0001V,01/01/70 09:18:43.500,1019.073768
1341738 *0001V,01/01/70 09:18:43.600,1019.061842
1341832 *0001V,01/01/70 09:18:43.700,1019.065759
1341941 *0001V,01/01/70 09:18:43.800,1019.067815
1342035 *0001V,01/01/70 09:18:43.900,1019.067101
1342128 *0001V,01/01/70 09:18:44.000,1019.061361
1342238 *0001V,01/01/70 09:18:44.100,1019.065694
1342331 *0001V,01/01/70 09:18:44.200,1019.068821
1342440 *0001V,01/01/70 09:18:44.300,1019.062459
1342534 *0001V,01/01/70 09:18:44.400,1019.062786
1342628 *0001V,01/01/70 09:18:44.500,1019.053264
1342737 *0001V,01/01/70 09:18:44.600,1019.056793
1342830 *0001V,01/01/70 09:18:44.700,1019.051291
1342940 *0001V,01/01/70 09:18:44.800,1019.042517
1343033 *0001V,01/01/70 09:18:44.900,1019.054458
1343127 *0001V,01/01/70 09:18:45.000,1019.058622
1343236 *0001V,01/01/70 09:18:45.100,1019.052948
1343330 *0001V,01/01/70 09:18:45.200,1019.058809
1343439 *0001V,01/01/70 09:18:45.300,1019.060589
1343532 *0001V,01/01/70 09:18:45.400,1019.063103
1343642 *0001V,01/01/70 09:18:45.500,1019.067715
1343735 *0001V,01/01/70 09:18:45.600,1019.068961
1343829 *0001V,01/01/70 09:18:45.700,1019.071100
1343938 *0001V,01/01/70 09:18:45.800,1019.075459
1344032 *0001V,01/01/70 09:18:45.900,1019.079043
1344141 *0001V,01/01/70 09:18:46.000,1019.085302
1344234 *0001V,01/01/70 09:18:46.100,1019.085985
1344328 *0001V,01/01/70 09:18:46.200,1019.096412
1344437 *0001V,01/01/70 09:18:46.300,1019.099704
1344531 *0001V,01/01/70 09:18:46.400,1019.103303
1344640 *0001V,01/01/70 09:18:46.500,1019.108369
1344734 *0001V,01/01/70 09:18:46.600,1019.105786
1344827 *0001V,01/01/70 09:18:46.700,1019.117857
1344936 *0001V,01/01/70 09:18:46.800,1019.118513
1345030 *0001V,01/01/70 09:18:46.900,1019.122856
1345139 *0001V,01/01/70 09:18:47.000,1019.127899
1345233 *0001V,01/01/70 09:18:47.100,1019.127131
1345342 *0001V,01/01/70 09:18:47.200,1019.130223
1345436 *0001V,01/01/70 09:18:47.300,1019.135756
1345529 *0001V,01/01/70 09:18:47.400,1019.138179
1345638 *0001V,01/01/70 09:18:47.500,1019.144133
1345732 *0001V,01/01/70 09:18:47.600,1019.140679
1345841 *0001V,01/01/70 09:18:47.700,1019.144036
1345935 *0001V,01/01/70 09:18:47.800,1019.140910
1346028 *0001V,01/01/70 09:18:47.900,1019.147776
1346138 *0001V,01/01/70 09:18:48.000,1019.130039
1346231 *0001V,01/01/70 09:18:48.100,1019.133955
1346340 *0001V,01/01/70 09:18:48.200,1019.135453
1346434 *0001V,01/01/70 09:18:48.300,1019.125097
1346528 *0001V,01/01/70 09:18:48.400,1019.128218
1346637 *0001V,01/01/70 09:18:48.500,1019.127702
1346730 *0001V,01/01/70 09:18:48.600,1019.128526
1346840 *0001V,01/01/70 09:18:48.700,1019.125586
1346933 *0001V,01/01/70 09:18:48.800,1019.124743
1347027 *0001V,01/01/70 09:18:48.900,1019.116225
1347136 *0001V,01/01/70 09:18:49.000,1019.104242
1347230 *0001V,01/01/70 09:18:49.100,1019.099575
1347339 *0001V,01/01/70 09:18:49.200,1019.094722
1347432 *0001V,01/01/70 09:18:49.300,1019.090646
1347542 *0001V,01/01/70 09:18:49.400,1019.086884
1347635 *0001V,01/01/70 09:18:49.500,1019.083894
1347729 *0001V,01/01/70 09:18:49.600,1019.074312
1347838 *0001V,01/01/70 09:18:49.700,1019.067789
1347932 *0001V,01/01/70 09:18:49.800,1019.063274
1348041 *0001V,01/01/70 09:18:49.900,1019.056757
1348134 *0001V,01/01/70 09:18:50.000,1019.045817
1348228 *0001V,01/01/70 09:18:50.100,1019.044397
1348337 *0001V,01/01/70 09:18:50.200,1019.037163
1348431 *0001V,01/01/70 09:18:50.300,1019.029474
1348540 *0001V,01/01/70 09:18:50.400,1019.031029
1348634 *0001V,01/01/70 09:18:50.500,1019.021364
1348727 *0001V,01/01/70 09:18:50.600,1019.021854
1348836 *0001V,01/01/70 09:18:50.700,1019.024308
1348930 *0001V,01/01/70 09:18:50.800,1019.024182
1349039 *0001V,01/01/70 09:18:50.900,1019.024001
1349133 *0001V,01/01/70 09:18:51.000,1019.034661
1349242 *0001V,01/01/70 09:18:51.100,1019.031044
1349336 *0001V,01/01/70 09:18:51.200,1019.027959
1349429 *0001V,01/01/70 09:18:51.300,1019.050303
1349538 *0001V,01/01/70 09:18:51.400,1019.048995
1349632 *0001V,01/01/70 09:18:51.500,1019.037724
1349741 *0001V,01/01/70 09:18:51.600,1019.043053
1349835 *0001V,01/01/70 09:18:51.700,1019.062552
1349928 *0001V,01/01/70 09:18:51.800,1019.059872
1350038 *0001V,01/01/70 09:18:51.900,1019.063999
1350131 *0001V,01/01/70 09:18:52.000,1019.067179
1350240 *0001V,01/01/70 09:18:52.100,1019.082417
1350334 *0001V,01/01/70 09:18:52.200,1019.074800
1350428 *0001V,01/01/70 09:18:52.300,1019.090977
1350537 *0001V,01/01/70 09:18:52.400,1019.104256
1350630 *0001V,01/01/70 09:18:52.500,1019.097958
1350740 *0001V,01/01/70 09:18:52.600,1019.103583
1350833 *0001V,01/01/70 09:18:52.700,1019.109589
1350927 *0001V,01/01/70 09:18:52.800,1019.119678
1351036 *0001V,01/01/70 09:18:52.900,1019.118413
1351130 *0001V,01/01/70 09:18:53.000,1019.116933
1351239 *0001V,01/01/70 09:18:53.100,1019.121437
1351332 *0001V,01/01/70 09:18:53.200,1019.119456
1351442 *0001V,01/01/70 09:18:53.300,1019.107318
1351535 *0001V,01/01/70 09:18:53.400,1019.102467
1351629 *0001V,01/01/70 09:18:53.500,1019.101791
1351738 *0001V,01/01/70 09:18:53.600,1019.117567
1351832 *0001V,01/01/70 09:18:53.700,1019.105083
1351941 *0001V,01/01/70 09:18:53.800,1019.099553
1352034 *0001V,01/01/70 09:18:53.900,1019.100878
1352128 *0001V,01/01/70 09:18:54.000,1019.099738
1352237 *0001V,01/01/70 09:18:54.100,1019.093550
1352331 *0001V,01/01/70 09:18:54.200,1019.096969
1352440 *0001V,01/01/70 09:18:54.300,1019.100811
1352534 *0001V,01/01/70 09:18:54.400,1019.092738
1352627 *0001V,01/01/70 09:18:54.500,1019.091645
1352737 *0001V,01/01/70 09:18:54.600,1019.089000
1352830 *0001V,01/01/70 09:18:54.700,1019.086920
1352939 *0001V,01/01/70 09:18:54.800,1019.077837
1353033 *0001V,01/01/70 09:18:54.900,1019.073393
1353127 *0001V,01/01/70 09:18:55.000,1019.075282
1353236 *0001V,01/01/70 09:18:55.100,1019.073361
1353329 *0001V,01/01/70 09:18:55.200,1019.070792
1353439 *0001V,01/01/70 09:18:55.300,1019.063519
1353532 *0001V,01/01/70 09:18:55.400,1019.069020
1353641 *0001V,01/01/70 09:18:55.500,1019.068348
1353735 *0001V,01/01/70 09:18:55.600,1019.064366
1353829 *0001V,01/01/70 09:18:55.700,1019.068776
1353938 *0001V,01/01/70 09:18:55.800,1019.070602
1354031 *0001V,01/01/70 09:18:55.900,1019.062916
1354141 *0001V,01/01/70 09:18:56.000,1019.073577
1354234 *0001V,01/01/70 09:18:56.100,1019.062886
1354328 *0001V,01/01/70 09:18:56.200,1019.075597
1354437 *0001V,01/01/70 09:18:56.300,1019.071447
1354531 *0001V,01/01/70 09:18:56.400,1019.068815
1354640 *0001V,01/01/70 09:18:56.500,1019.063609
1354733 *0001V,01/01/70 09:18:56.600,1019.072487
1354827 *0001V,01/01/70 09:18:56.700,1019.060997
1354936 *0001V,01/01/70 09:18:56.800,1019.068769
1355030 *0001V,01/01/70 09:18:56.900,1019.075195
1355139 *0001V,01/01/70 09:18:57.000,1019.072539
1355233 *0001V,01/01/70 09:18:57.100,1019.073170
1355342 *0001V,01/01/70 09:18:57.200,1019.075735
1355435 *0001V,01/01/70 09:18:57.300,1019.079200
1355529 *0001V,01/01/70 09:18:57.400,1019.081746
1355638 *0001V,01/01/70 09:18:57.500,1019.077295
1355732 *0001V,01/01/70 09:18:57.600,1019.081070
1355841 *0001V,01/01/70 09:18:57.700,1019.068433
1355935 *0001V,01/01/70 09:18:57.800,1019.069514
1356028 *0001V,01/01/70 09:18:57.900,1019.076237
1356137 *0001V,01/01/70 09:18:58.000,1019.064161
1356231 *0001V,01/01/70 09:18:58.100,1019.074772
1356340 *0001V,01/01/70 09:18:58.200,1019.070942
1356434 *0001V,01/01/70 09:18:58.300,1019.071205
1356527 *0001V,01/01/70 09:18:58.400,1019.081008
1356637 *0001V,01/01/70 09:18:58.500,1019.083226
1356730 *0001V,01/01/70 09:18:58.600,1019.087574
1356839 *0001V,01/01/70 09:18:58.700,1019.097393
1356933 *0001V,01/01/70 09:18:58.800,1019.095199
1357042 *0001V,01/01/70 09:18:58.900,1019.108701
1357136 *0001V,01/01/70 09:18:59.000,1019.108049
1357229 *0001V,01/01/70 09:18:59.100,1019.105384
1357339 *0001V,01/01/70 09:18:59.200,1019.105706
1357432 *0001V,01/01/70 09:18:59.300,1019.123390
1357541 *0001V,01/01/70 09:18:59.400,1019.114718
1357635 *0001V,01/01/70 09:18:59.500,1019.118836
1357729 *0001V,01/01/70 09:18:59.600,1019.125340
1357838 *0001V,01/01/70 09:18:59.700,1019.123299
1357931 *0001V,01/01/70 09:18:59.800,1019.126716
1358041 *0001V,01/01/70 09:18:59.900,1019.137370
1358134 *0001V,01/01/70 09:19:00.000,1019.142154
1358228 *0001V,01/01/70 09:19:00.100,1019.137864
1358337 *0001V,01/01/70 09:19:00.200,1019.138837
1358431 *0001V,01/01/70 09:19:00.300,1019.133920
1358540 *0001V,01/01/70 09:19:00.400,1019.139393
1358633 *0001V,01/01/70 09:19:00.500,1019.140683
1358727 *0001V,01/01/70 09:19:00.600,1019.142196
1358836 *0001V,01/01/70 09:19:00.700,1019.139056
1358930 *0001V,01/01/70 09:19:00.800,1019.139353
1359039 *0001V,01/01/70 09:19:00.900,1019.142266
1359133 *0001V,01/01/70 09:19:01.000,1019.134311
1359242 *0001V,01/01/70 09:19:01.100,1019.128004
1359335 *0001V,01/01/70 09:19:01.200,1019.124493
1359429 *0001V,01/01/70 09:19:01.300,1019.123753
1359538 *0001V,01/01/70 09:19:01.400,1019.116435
1359632 *0001V,01/01/70 09:19:01.500,1019.114412
1359741 *0001V,01/01/70 09:19:01.600,1019.100197
1359835 *0001V,01/01/70 09:19:01.700,1019.093276
1359928 *0001V,01/01/70 09:19:01.800,1019.090952
1400037 *0001V,01/01/70 09:19:01.900,1019.083294
1400131 *0001V,01/01/70 09:19:02.000,1019.078742
1400240 *0001V,01/01/70 09:19:02.100,1019.072772
1400334 *0001V,01/01/70 09:19:02.200,1019.066228
1400427 *0001V,01/01/70 09:19:02.300,1019.063037
1400537 *0001V,01/01/70 09:19:02.400,1019.053993
1400630 *0001V,01/01/70 09:19:02.500,1019.058885
1400739 *0001V,01/01/70 09:19:02.600,1019.042658
1400833 *0001V,01/01/70 09:19:02.700,1019.053100
1400942 *0001V,01/01/70 09:19:02.800,1019.039020
1401036 *0001V,01/01/70 09:19:02.900,1019.048844
1401129 *0001V,01/01/70 09:19:03.000,1019.047464
1401239 *0001V,01/01/70 09:19:03.100,1019.045492
1401332 *0001V,01/01/70 09:19:03.200,1019.055712
1401441 *0001V,01/01/70 09:19:03.300,1019.043986
1401535 *0001V,01/01/70 09:19:03.400,1019.067070
1401629 *0001V,01/01/70 09:19:03.500,1019.062690
1401738 *0001V,01/01/70 09:19:03.600,1019.061225
1401831 *0001V,01/01/70 09:19:03.700,1019.064214
1401941 *0001V,01/01/70 09:19:03.800,1019.059803
1402034 *0001V,01/01/70 09:19:03.900,1019.079884
1402128 *0001V,01/01/70 09:19:04.000,1019.094481
1402237 *0001V,01/01/70 09:19:04.100,1019.082167
1402331 *0001V,01/01/70 09:19:04.200,1019.098178
1402440 *0001V,01/01/70 09:19:04.300,1019.097996
1402533 *0001V,01/01/70 09:19:04.400,1019.105303
1402627 *0001V,01/01/70 09:19:04.500,1019.111050
1402736 *0001V,01/01/70 09:19:04.600,1019.121072
1402830 *0001V,01/01/70 09:19:04.700,1019.122305
1402939 *0001V,01/01/70 09:19:04.800,1019.120550
1403033 *0001V,01/01/70 09:19:04.900,1019.122801
1403142 *0001V,01/01/70 09:19:05.000,1019.125651
1403235 *0001V,01/01/70 09:19:05.100,1019.128040
1403329 *0001V,01/01/70 09:19:05.200,1019.123905
1403438 *0001V,01/01/70 09:19:05.300,1019.125367
1403532 *0001V,01/01/70 09:19:05.400,1019.130673
1403641 *0001V,01/01/70 09:19:05.500,1019.132307
1403735 *0001V,01/01/70 09:19:05.600,1019.127461
1403828 *0001V,01/01/70 09:19:05.700,1019.124608
1403937 *0001V,01/01/70 09:19:05.800,1019.123572
1404031 *0001V,01/01/70 09:19:05.900,1019.113068
1404140 *0001V,01/01/70 09:19:06.000,1019.111213
1404234 *0001V,01/01/70 09:19:06.100,1019.103916
1404327 *0001V,01/01/70 09:19:06.200,1019.104091
1404437 *0001V,01/01/70 09:19:06.300,1019.104297
1404530 *0001V,01/01/70 09:19:06.400,1019.101329
1404639 *0001V,01/01/70 09:19:06.500,1019.089765
1404733 *0001V,01/01/70 09:19:06.600,1019.090809
1404842 *0001V,01/01/70 09:19:06.700,1019.085301
1404936 *0001V,01/01/70 09:19:06.800,1019.073570
1405029 *0001V,01/01/70 09:19:06.900,1019.076939
1405139 *0001V,01/01/70 09:19:07.000,1019.062118
1405232 *0001V,01/01/70 09:19:07.100,1019.056194
1405341 *0001V,01/01/70 09:19:07.200,1019.051549
1405435 *0001V,01/01/70 09:19:07.300,1019.052039
1405529 *0001V,01/01/70 09:19:07.400,1019.044633
1405638 *0001V,01/01/70 09:19:07.500,1019.039003
1405731 *0001V,01/01/70 09:19:07.600,1019.035940
1405841 *0001V,01/01/70 09:19:07.700,1019.035903
1405934 *0001V,01/01/70 09:19:07.800,1019.033219
1406028 *0001V,01/01/70 09:19:07.900,1019.023292
1406137 *0001V,01/01/70 09:19:08.000,1019.027794
1406231 *0001V,01/01/70 09:19:08.100,1019.019362
1406340 *0001V,01/01/70 09:19:08.200,1019.019573
1406433 *0001V,01/01/70 09:19:08.300,1019.015390
1406527 *0001V,01/01/70 09:19:08.400,1019.009625
1406636 *0001V,01/01/70 09:19:08.500,1019.003878
1406730 *0001V,01/01/70 09:19:08.600,1019.012110
1406839 *0001V,01/01/70 09:19:08.700,1019.013575
1406933 *0001V,01/01/70 09:19:08.800,1019.012709
1407042 *0001V,01/01/70 09:19:08.900,1019.010817
1407135 *0001V,01/01/70 09:19:09.000,1019.014038
1407229 *0001V,01/01/70 09:19:09.100,1019.016034
1407338 *0001V,01/01/70 09:19:09.200,1019.016574
1407432 *0001V,01/01/70 09:19:09.300,1019.022248
1407541 *0001V,01/01/70 09:19:09.400,1019.023930
1407635 *0001V,01/01/70 09:19:09.500,1019.024694
1407728 *0001V,01/01/70 09:19:09.600,1019.030829
1407837 *0001V,01/01/70 09:19:09.700,1019.033150
1407931 *0001V,01/01/70 09:19:09.800,1019.038505
1408040 *0001V,01/01/70 09:19:09.900,1019.039934
1408134 *0001V,01/01/70 09:19:10.000,1019.048500
1408227 *0001V,01/01/70 09:19:10.100,1019.051294
1408337 *0001V,01/01/70 09:19:10.200,1019.063328
1408430 *0001V,01/01/70 09:19:10.300,1019.066830
1408539 *0001V,01/01/70 09:19:10.400,1019.077240
1408633 *0001V,01/01/70 09:19:10.500,1019.082466
1408742 *0001V,01/01/70 09:19:10.600,1019.087748
1408836 *0001V,01/01/70 09:19:10.700,1019.098803
1408929 *0001V,01/01/70 09:19:10.800,1019.102235
1409039 *0001V,01/01/70 09:19:10.900,1019.113670
1409132 *0001V,01/01/70 09:19:11.000,1019.122056
1409241 *0001V,01/01/70 09:19:11.100,1019.127125
1409335 *0001V,01/01/70 09:19:11.200,1019.128040
1409429 *0001V,01/01/70 09:19:11.300,1019.137952
1409538 *0001V,01/01/70 09:19:11.400,1019.141499
1409631 *0001V,01/01/70 09:19:11.500,1019.146896
1409741 *0001V,01/01/70 09:19:11.600,1019.146286
1409834 *0001V,01/01/70 09:19:11.700,1019.148076
1409928 *0001V,01/01/70 09:19:11.800,1019.145721
1410037 *0001V,01/01/70 09:19:11.900,1019.148064
1410131 *0001V,01/01/70 09:19:12.000,1019.151510
1410240 *0001V,01/01/70 09:19:12.100,1019.144965
1410333 *0001V,01/01/70 09:19:12.200,1019.139691
1410443 *0001V,01/01/70 09:19:12.300,1019.139381
1410536 *0001V,01/01/70 09:19:12.400,1019.130337
1410630 *0001V,01/01/70 09:19:12.500,1019.124850
1410739 *0001V,01/01/70 09:19:12.600,1019.123913
1410833 *0001V,01/01/70 09:19:12.700,1019.115536
1410942 *0001V,01/01/70 09:19:12.800,1019.110728
1411035 *0001V,01/01/70 09:19:12.900,1019.104145
1411129 *0001V,01/01/70 09:19:13.000,1019.099951
1411238 *0001V,01/01/70 09:19:13.100,1019.092539
1411332 *0001V,01/01/70 09:19:13.200,1019.084264
1411441 *0001V,01/01/70 09:19:13.300,1019.076237
1411535 *0001V,01/01/70 09:19:13.400,1019.063309
1411628 *0001V,01/01/70 09:19:13.500,1019.059501
1411737 *0001V,01/01/70 09:19:13.600,1019.049479
1411831 *0001V,01/01/70 09:19:13.700,1019.040857
1411940 *0001V,01/01/70 09:19:13.800,1019.039917
1412034 *0001V,01/01/70 09:19:13.900,1019.036293
1412127 *0001V,01/01/70 09:19:14.000,1019.029168
1412237 *0001V,01/01/70 09:19:14.100,1019.017107
1412330 *0001V,01/01/70 09:19:14.200,1019.020085
1412439 *0001V,01/01/70 09:19:14.300,1019.016406
1412533 *0001V,01/01/70 09:19:14.400,1019.016281
1412642 *0001V,01/01/70 09:19:14.500,1019.022795
1412736 *0001V,01/01/70 09:19:14.600,1019.023863
1412829 *0001V,01/01/70 09:19:14.700,1019.027355
1412939 *0001V,01/01/70 09:19:14.800,1019.031461
1413032 *0001V,01/01/70 09:19:14.900,1019.034854
1413141 *0001V,01/01/70 09:19:15.000,1019.040161
1413235 *0001V,01/01/70 09:19:15.100,1019.048725
1413329 *0001V,01/01/70 09:19:15.200,1019.051019
1413438 *0001V,01/01/70 09:19:15.300,1019.058986
1413531 *0001V,01/01/70 09:19:15.400,1019.064685
1413641 *0001V,01/01/70 09:19:15.500,1019.068444
1413734 *0001V,01/01/70 09:19:15.600,1019.077187
1413828 *0001V,01/01/70 09:19:15.700,1019.080478
1413937 *0001V,01/01/70 09:19:15.800,1019.085304
1414031 *0001V,01/01/70 09:19:15.900,1019.090188
1414140 *0001V,01/01/70 09:19:16.000,1019.092111
1414233 *0001V,01/01/70 09:19:16.100,1019.103886
1414343 *0001V,01/01/70 09:19:16.200,1019.106220
1414436 *0001V,01/01/70 09:19:16.300,1019.115380
1414530 *0001V,01/01/70 09:19:16.400,1019.115226
1414639 *0001V,01/01/70 09:19:16.500,1019.116525
1414733 *0001V,01/01/70 09:19:16.600,1019.120129
1414842 *0001V,01/01/70 09:19:16.700,1019.123261
1414935 *0001V,01/01/70 09:19:16.800,1019.127023
1415029 *0001V,01/01/70 09:19:16.900,1019.130314
1415138 *0001V,01/01/70 09:19:17.000,1019.127824
1415232 *0001V,01/01/70 09:19:17.100,1019.131558
1415341 *0001V,01/01/70 09:19:17.200,1019.128687
1415435 *0001V,01/01/70 09:19:17.300,1019.129004
1415528 *0001V,01/01/70 09:19:17.400,1019.135564
1415637 *0001V,01/01/70 09:19:17.500,1019.130671
1415731 *0001V,01/01/70 09:19:17.600,1019.128361
1415840 *0001V,01/01/70 09:19:17.700,1019.131480
1415934 *0001V,01/01/70 09:19:17.800,1019.129948
1416027 *0001V,01/01/70 09:19:17.900,1019.125085
1416137 *0001V,01/01/70 09:19:18.000,1019.123205
1416230 *0001V,01/01/70 09:19:18.100,1019.115092
1416339 *0001V,01/01/70 09:19:18.200,1019.114978
1416433 *0001V,01/01/70 09:19:18.300,1019.117906
1416542 *0001V,01/01/70 09:19:18.400,1019.114896
1416636 *0001V,01/01/70 09:19:18.500,1019.111959
1416729 *0001V,01/01/70 09:19:18.600,1019.117955
1416839 *0001V,01/01/70 09:19:18.700,1019.114633
1416932 *0001V,01/01/70 09:19:18.800,1019.108576
1417041 *0001V,01/01/70 09:19:18.900,1019.107093
1417135 *0001V,01/01/70 09:19:19.000,1019.106906
1417229 *0001V,01/01/70 09:19:19.100,1019.096744
1417338 *0001V,01/01/70 09:19:19.200,1019.095796
1417431 *0001V,01/01/70 09:19:19.300,1019.094862
1417541 *0001V,01/01/70 09:19:19.400,1019.089954
1417634 *0001V,01/01/70 09:19:19.500,1019.085625
1417728 *0001V,01/01/70 09:19:19.600,1019.085911
1417837 *0001V,01/01/70 09:19:19.700,1019.082249
1417931 *0001V,01/01/70 09:19:19.800,1019.076014
1418040 *0001V,01/01/70 09:19:19.900,1019.072451
1418133 *0001V,01/01/70 09:19:20.000,1019.068360
1418243 *0001V,01/01/70 09:19:20.100,1019.063855
1418336 *0001V,01/01/70 09:19:20.200,1019.065187
1418430 *0001V,01/01/70 09:19:20.300,1019.064702
1418539 *0001V,01/01/70 09:19:20.400,1019.058051
1418633 *0001V,01/01/70 09:19:20.500,1019.054371
1418742 *0001V,01/01/70 09:19:20.600,1019.050261
1418835 *0001V,01/01/70 09:19:20.700,1019.052898
1418929 *0001V,01/01/70 09:19:20.800,1019.047664
1419038 *0001V,01/01/70 09:19:20.900,1019.048325
1419132 *0001V,01/01/70 09:19:21.000,1019.040182
1419241 *0001V,01/01/70 09:19:21.100,1019.042097
1419335 *0001V,01/01/70 09:19:21.200,1019.041135
1419428 *0001V,01/01/70 09:19:21.300,1019.039993
1419537 *0001V,01/01/70 09:19:21.400,1019.039405
1419631 *0001V,01/01/70 09:19:21.500,1019.035566
1419740 *0001V,01/01/70 09:19:21.600,1019.035849
1419834 *0001V,01/01/70 09:19:21.700,1019.031722
1419927 *0001V,01/01/70 09:19:21.800,1019.032320
1420037 *0001V,01/01/70 09:19:21.900,1019.034600
1420130 *0001V,01/01/70 09:19:22.000,1019.037677
1420239 *0001V,01/01/70 09:19:22.100,1019.043945
1420333 *0001V,01/01/70 09:19:22.200,1019.046014
1420442 *0001V,01/01/70 09:19:22.300,1019.045192
1420536 *0001V,01/01/70 09:19:22.400,1019.051533
1420629 *0001V,01/01/70 09:19:22.500,1019.055892
1420739 *0001V,01/01/70 09:19:22.600,1019.067028
1420832 *0001V,01/01/70 09:19:22.700,1019.060499
1420941 *0001V,01/01/70 09:19:22.800,1019.074906
1421035 *0001V,01/01/70 09:19:22.900,1019.077230
1421129 *0001V,01/01/70 09:19:23.000,1019.084576
1421238 *0001V,01/01/70 09:19:23.100,1019.085803
1421331 *0001V,01/01/70 09:19:23.200,1019.100380
1421441 *0001V,01/01/70 09:19:23.300,1019.097561
1421534 *0001V,01/01/70 09:19:23.400,1019.105783
1421628 *0001V,01/01/70 09:19:23.500,1019.107555
1421737 *0001V,01/01/70 09:19:23.600,1019.112024
1421831 *0001V,01/01/70 09:19:23.700,1019.119449
1421940 *0001V,01/01/70 09:19:23.800,1019.119745
1422033 *0001V,01/01/70 09:19:23.900,1019.122903
1422127 *0001V,01/01/70 09:19:24.000,1019.119644
1422236 *0001V,01/01/70 09:19:24.100,1019.119541
1422330 *0001V,01/01/70 09:19:24.200,1019.122834
1422439 *0001V,01/01/70 09:19:24.300,1019.132117
1422533 *0001V,01/01/70 09:19:24.400,1019.122233
1422642 *0001V,01/01/70 09:19:24.500,1019.115261
1422735 *0001V,01/01/70 09:19:24.600,1019.131971
1422829 *0001V,01/01/70 09:19:24.700,1019.120911
1422938 *0001V,01/01/70 09:19:24.800,1019.120001
1423032 *0001V,01/01/70 09:19:24.900,1019.118987
1423141 *0001V,01/01/70 09:19:25.000,1019.110940
1423235 *0001V,01/01/70 09:19:25.100,1019.105025
1423328 *0001V,01/01/70 09:19:25.200,1019.096940
1423437 *0001V,01/01/70 09:19:25.300,1019.104226
1423531 *0001V,01/01/70 09:19:25.400,1019.096925
1423640 *0001V,01/01/70 09:19:25.500,1019.098644
1423734 *0001V,01/01/70 09:19:25.600,1019.096662
1423827 *0001V,01/01/70 09:19:25.700,1019.088271
1423937 *0001V,01/01/70 09:19:25.800,1019.088588
1424030 *0001V,01/01/70 09:19:25.900,1019.080210
1424139 *0001V,01/01/70 09:19:26.000,1019.074528
1424233 *0001V,01/01/70 09:19:26.100,1019.070198
1424342 *0001V,01/01/70 09:19:26.200,1019.066665
1424436 *0001V,01/01/70 09:19:26.300,1019.063672
1424529 *0001V,01/01/70 09:19:26.400,1019.059120
1424639 *0001V,01/01/70 09:19:26.500,1019.056164
1424732 *0001V,01/01/70 09:19:26.600,1019.048732
1424841 *0001V,01/01/70 09:19:26.700,1019.044062
1424935 *0001V,01/01/70 09:19:26.800,1019.038434
1425029 *0001V,01/01/70 09:19:26.900,1019.043278
1425138 *0001V,01/01/70 09:19:27.000,1019.039534
1425231 *0001V,01/01/70 09:19:27.100,1019.033931
1425341 *0001V,01/01/70 09:19:27.200,1019.036914
1425434 *0001V,01/01/70 09:19:27.300,1019.038755
1425528 *0001V,01/01/70 09:19:27.400,1019.038640
1425637 *0001V,01/01/70 09:19:27.500,1019.037086
1425731 *0001V,01/01/70 09:19:27.600,1019.036502
1425840 *0001V,01/01/70 09:19:27.700,1019.041940
1425933 *0001V,01/01/70 09:19:27.800,1019.042929
1426043 *0001V,01/01/70 09:19:27.900,1019.039768
1426136 *0001V,01/01/70 09:19:28.000,1019.043572
1426230 *0001V,01/01/70 09:19:28.100,1019.045543
1426339 *0001V,01/01/70 09:19:28.200,1019.041784
1426433 *0001V,01/01/70 09:19:28.300,1019.054244
1426542 *0001V,01/01/70 09:19:28.400,1019.073847
1426635 *0001V,01/01/70 09:19:28.500,1019.069373
1426729 *0001V,01/01/70 09:19:28.600,1019.068380
1426838 *0001V,01/01/70 09:19:28.700,1019.104830
1426932 *0001V,01/01/70 09:19:28.800,1019.079763
1427041 *0001V,01/01/70 09:19:28.900,1019.102130
1427135 *0001V,01/01/70 09:19:29.000,1019.123570
1427228 *0001V,01/01/70 09:19:29.100,1019.120171
1427337 *0001V,01/01/70 09:19:29.200,1019.134612
1427431 *0001V,01/01/70 09:19:29.300,1019.112534
1427540 *0001V,01/01/70 09:19:29.400,1019.138424
1427634 *0001V,01/01/70 09:19:29.500,1019.135069
1427727 *0001V,01/01/70 09:19:29.600,1019.142091
1427837 *0001V,01/01/70 09:19:29.700,1019.152505
1427930 *0001V,01/01/70 09:19:29.800,1019.149952
1428039 *0001V,01/01/70 09:19:29.900,1019.155604
1428133 *0001V,01/01/70 09:19:30.000,1019.163093
1428242 *0001V,01/01/70 09:19:30.100,1019.157040
1428336 *0001V,01/01/70 09:19:30.200,1019.152617
1428429 *0001V,01/01/70 09:19:30.300,1019.157460
1428539 *0001V,01/01/70 09:19:30.400,1019.153018
1428632 *0001V,01/01/70 09:19:30.500,1019.148625
1428741 *0001V,01/01/70 09:19:30.600,1019.150089
1428835 *0001V,01/01/70 09:19:30.700,1019.144309
1428929 *0001V,01/01/70 09:19:30.800,1019.132354
1429038 *0001V,01/01/70 09:19:30.900,1019.122474
1429131 *0001V,01/01/70 09:19:31.000,1019.115364
1429241 *0001V,01/01/70 09:19:31.100,1019.103130
1429334 *0001V,01/01/70 09:19:31.200,1019.093462
1429428 *0001V,01/01/70 09:19:31.300,1019.082118
1429537 *0001V,01/01/70 09:19:31.400,1019.072424
1429631 *0001V,01/01/70 09:19:31.500,1019.062034
1429740 *0001V,01/01/70 09:19:31.600,1019.050517
1429833 *0001V,01/01/70 09:19:31.700,1019.046513
1429927 *0001V,01/01/70 09:19:31.800,1019.040564
1430036 *0001V,01/01/70 09:19:31.900,1019.035324
1430130 *0001V,01/01/70 09:19:32.000,1019.030155
1430239 *0001V,01/01/70 09:19:32.100,1019.029644
1430333 *0001V,01/01/70 09:19:32.200,1019.020159
1430442 *0001V,01/01/70 09:19:32.300,1019.014524
1430535 *0001V,01/01/70 09:19:32.400,1019.008888
1430629 *0001V,01/01/70 09:19:32.500,1019.009034
1430738 *0001V,01/01/70 09:19:32.600,1019.012007
1430832 *0001V,01/01/70 09:19:32.700,1019.005324
1430941 *0001V,01/01/70 09:19:32.800,1019.009220
1431035 *0001V,01/01/70 09:19:32.900,1019.009221
1431128 *0001V,01/01/70 09:19:33.000,1019.021796
1431237 *0001V,01/01/70 09:19:33.100,1019.024904
1431331 *0001V,01/01/70 09:19:33.200,1019.047114
1431440 *0001V,01/01/70 09:19:33.300,1019.046321
1431534 *0001V,01/01/70 09:19:33.400,1019.042637
1431627 *0001V,01/01/70 09:19:33.500,1019.062714
1431737 *0001V,01/01/70 09:19:33.600,1019.071631
1431830 *0001V,01/01/70 09:19:33.700,1019.089967
1431939 *0001V,01/01/70 09:19:33.800,1019.089582
1432033 *0001V,01/01/70 09:19:33.900,1019.096961
1432142 *0001V,01/01/70 09:19:34.000,1019.104251
1432236 *0001V,01/01/70 09:19:34.100,1019.121297
1432329 *0001V,01/01/70 09:19:34.200,1019.130047
1432439 *0001V,01/01/70 09:19:34.300,1019.139641
1432532 *0001V,01/01/70 09:19:34.400,1019.145298
1432641 *0001V,01/01/70 09:19:34.500,1019.144212
1432735 *0001V,01/01/70 09:19:34.600,1019.157433
1432829 *0001V,01/01/70 09:19:34.700,1019.150921
1432938 *0001V,01/01/70 09:19:34.800,1019.159496
1433031 *0001V,01/01/70 09:19:34.900,1019.149460
1433141 *0001V,01/01/70 09:19:35.000,1019.163709
1433234 *0001V,01/01/70 09:19:35.100,1019.165788
1433328 *0001V,01/01/70 09:19:35.200,1019.157190
1433437 *0001V,01/01/70 09:19:35.300,1019.163024
1433531 *0001V,01/01/70 09:19:35.400,1019.155195
1433640 *0001V,01/01/70 09:19:35.500,1019.151353
1433733 *0001V,01/01/70 09:19:35.600,1019.146512
1433843 *0001V,01/01/70 09:19:35.700,1019.140301
1433936 *0001V,01/01/70 09:19:35.800,1019.130034
1434030 *0001V,01/01/70 09:19:35.900,1019.119964
1434139 *0001V,01/01/70 09:19:36.000,1019.106973
1434233 *0001V,01/01/70 09:19:36.100,1019.093160
1434342 *0001V,01/01/70 09:19:36.200,1019.080201
1434435 *0001V,01/01/70 09:19:36.300,1019.072936
1434529 *0001V,01/01/70 09:19:36.400,1019.063045
1434638 *0001V,01/01/70 09:19:36.500,1019.051898
1434732 *0001V,01/01/70 09:19:36.600,1019.043437
1434841 *0001V,01/01/70 09:19:36.700,1019.039317
1434935 *0001V,01/01/70 09:19:36.800,1019.023789
1435028 *0001V,01/01/70 09:19:36.900,1019.016310
1435137 *0001V,01/01/70 09:19:37.000,1019.004840
1435231 *0001V,01/01/70 09:19:37.100,1018.998915
1435340 *0001V,01/01/70 09:19:37.200,1018.997142
1435434 *0001V,01/01/70 09:19:37.300,1018.995674
1435527 *0001V,01/01/70 09:19:37.400,1018.984098
1435637 *0001V,01/01/70 09:19:37.500,1018.987960
1435730 *0001V,01/01/70 09:19:37.600,1018.978380
1435839 *0001V,01/01/70 09:19:37.700,1018.977925
1435933 *0001V,01/01/70 09:19:37.800,1018.979556
1436027 *0001V,01/01/70 09:19:37.900,1018.978926
1436136 *0001V,01/01/70 09:19:38.000,1018.973117
1436229 *0001V,01/01/70 09:19:38.100,1018.996484
1436339 *0001V,01/01/70 09:19:38.200,1018.989155
1436432 *0001V,01/01/70 09:19:38.300,1018.997930
1436541 *0001V,01/01/70 09:19:38.400,1019.008005
1436635 *0001V,01/01/70 09:19:38.500,1019.011240
1436729 *0001V,01/01/70 09:19:38.600,1019.028504
1436838 *0001V,01/01/70 09:19:38.700,1019.039140
1436931 *0001V,01/01/70 09:19:38.800,1019.047979
1437041 *0001V,01/01/70 09:19:38.900,1019.057547
1437134 *0001V,01/01/70 09:19:39.000,1019.060011
1437228 *0001V,01/01/70 09:19:39.100,1019.043803
1437337 *0001V,01/01/70 09:19:39.200,1019.087750
1437431 *0001V,01/01/70 09:19:39.300,1019.087984
1437540 *0001V,01/01/70 09:19:39.400,1019.085323
1437633 *0001V,01/01/70 09:19:39.500,1019.074144
1437727 *0001V,01/01/70 09:19:39.600,1019.078971
1437836 *0001V,01/01/70 09:19:39.700,1019.107389
1437930 *0001V,01/01/70 09:19:39.800,1019.104570
1438039 *0001V,01/01/70 09:19:39.900,1019.090305
1438133 *0001V,01/01/70 09:19:40.000,1019.090417
1438242 *0001V,01/01/70 09:19:40.100,1019.094485
1438335 *0001V,01/01/70 09:19:40.200,1019.110790
1438429 *0001V,01/01/70 09:19:40.300,1019.106479
1438538 *0001V,01/01/70 09:19:40.400,1019.110177
1438632 *0001V,01/01/70 09:19:40.500,1019.103081
1438741 *0001V,01/01/70 09:19:40.600,1019.099133
1438835 *0001V,01/01/70 09:19:40.700,1019.095654
1438928 *0001V,01/01/70 09:19:40.800,1019.094007
1439037 *0001V,01/01/70 09:19:40.900,1019.083664
1439131 *0001V,01/01/70 09:19:41.000,1019.076995
1439240 *0001V,01/01/70 09:19:41.100,1019.068723
1439334 *0001V,01/01/70 09:19:41.200,1019.065025
1439427 *0001V,01/01/70 09:19:41.300,1019.060110
1439537 *0001V,01/01/70 09:19:41.400,1019.051725
1439630 *0001V,01/01/70 09:19:41.500,1019.040992
1439739 *0001V,01/01/70 09:19:41.600,1019.033594
1439833 *0001V,01/01/70 09:19:41.700,1019.020070
1439927 *0001V,01/01/70 09:19:41.800,1019.028612
1440036 *0001V,01/01/70 09:19:41.900,1019.026229
1440129 *0001V,01/01/70 09:19:42.000,1019.031972
1440239 *0001V,01/01/70 09:19:42.100,1019.032714
1440332 *0001V,01/01/70 09:19:42.200,1019.025622
1440441 *0001V,01/01/70 09:19:42.300,1019.042138
1440535 *0001V,01/01/70 09:19:42.400,1019.037499
1440629 *0001V,01/01/70 09:19:42.500,1019.055235
1440738 *0001V,01/01/70 09:19:42.600,1019.061909
1440831 *0001V,01/01/70 09:19:42.700,1019.065299
1440941 *0001V,01/01/70 09:19:42.800,1019.067769
1441034 *0001V,01/01/70 09:19:42.900,1019.067543
1441128 *0001V,01/01/70 09:19:43.000,1019.070791
1441237 *0001V,01/01/70 09:19:43.100,1019.073219
1441331 *0001V,01/01/70 09:19:43.200,1019.069084
1441440 *0001V,01/01/70 09:19:43.300,1019.070268
1441533 *0001V,01/01/70 09:19:43.400,1019.078445
1441627 *0001V,01/01/70 09:19:43.500,1019.071783
1441736 *0001V,01/01/70 09:19:43.600,1019.080025
1441830 *0001V,01/01/70 09:19:43.700,1019.083748
1441939 *0001V,01/01/70 09:19:43.800,1019.097664
1442033 *0001V,01/01/70 09:19:43.900,1019.082319
1442142 *0001V,01/01/70 09:19:44.000,1019.089227
1442235 *0001V,01/01/70 09:19:44.100,1019.089903
1442329 *0001V,01/01/70 09:19:44.200,1019.093237
1442438 *0001V,01/01/70 09:19:44.300,1019.096915
1442532 *0001V,01/01/70 09:19:44.400,1019.097827
1442641 *0001V,01/01/70 09:19:44.500,1019.097951
1442735 *0001V,01/01/70 09:19:44.600,1019.115830
1442828 *0001V,01/01/70 09:19:44.700,1019.105977
1442937 *0001V,01/01/70 09:19:44.800,1019.117968
1443031 *0001V,01/01/70 09:19:44.900,1019.116696
1443140 *0001V,01/01/70 09:19:45.000,1019.114002
1443234 *0001V,01/01/70 09:19:45.100,1019.117111
1443327 *0001V,01/01/70 09:19:45.200,1019.119009
1443437 *0001V,01/01/70 09:19:45.300,1019.114909
1443530 *0001V,01/01/70 09:19:45.400,1019.103660
1443639 *0001V,01/01/70 09:19:45.500,1019.099028
1443733 *0001V,01/01/70 09:19:45.600,1019.102579
1443842 *0001V,01/01/70 09:19:45.700,1019.097981
1443936 *0001V,01/01/70 09:19:45.800,1019.081670
1444029 *0001V,01/01/70 09:19:45.900,1019.078780
1444139 *0001V,01/01/70 09:19:46.000,1019.074209
1444232 *0001V,01/01/70 09:19:46.100,1019.075889
1444341 *0001V,01/01/70 09:19:46.200,1019.069496
1444435 *0001V,01/01/70 09:19:46.300,1019.064007
1444529 *0001V,01/01/70 09:19:46.400,1019.059373
1444638 *0001V,01/01/70 09:19:46.500,1019.052061
1444731 *0001V,01/01/70 09:19:46.600,1019.047232
1444841 *0001V,01/01/70 09:19:46.700,1019.040754
1444934 *0001V,01/01/70 09:19:46.800,1019.033496
1445028 *0001V,01/01/70 09:19:46.900,1019.025920
1445137 *0001V,01/01/70 09:19:47.000,1019.023020
1445231 *0001V,01/01/70 09:19:47.100,1019.021383
1445340 *0001V,01/01/70 09:19:47.200,1019.018717
1445433 *0001V,01/01/70 09:19:47.300,1019.021805
1445527 *0001V,01/01/70 09:19:47.400,1019.017776
1445636 *0001V,01/01/70 09:19:47.500,1019.012682
1445730 *0001V,01/01/70 09:19:47.600,1019.008630
1445839 *0001V,01/01/70 09:19:47.700,1019.010654
1445933 *0001V,01/01/70 09:19:47.800,1019.006293
1446042 *0001V,01/01/70 09:19:47.900,1018.998851
1446135 *0001V,01/01/70 09:19:48.000,1018.999029
1446229 *0001V,01/01/70 09:19:48.100,1019.008000
1446338 *0001V,01/01/70 09:19:48.200,1019.014136
1446432 *0001V,01/01/70 09:19:48.300,1019.004557
1446541 *0001V,01/01/70 09:19:48.400,1019.008453
1446635 *0001V,01/01/70 09:19:48.500,1019.015076
1446728 *0001V,01/01/70 09:19:48.600,1019.017279
1446837 *0001V,01/01/70 09:19:48.700,1019.020379
1446931 *0001V,01/01/70 09:19:48.800,1019.021111
1447040 *0001V,01/01/70 09:19:48.900,1019.013642
1447134 *0001V,01/01/70 09:19:49.000,1019.026300
1447227 *0001V,01/01/70 09:19:49.100,1019.026802
1447337 *0001V,01/01/70 09:19:49.200,1019.020067
1447430 *0001V,01/01/70 09:19:49.300,1019.033023
1447539 *0001V,01/01/70 09:19:49.400,1019.040167
1447633 *0001V,01/01/70 09:19:49.500,1019.043641
1447742 *0001V,01/01/70 09:19:49.600,1019.045242
1447836 *0001V,01/01/70 09:19:49.700,1019.054201
1447929 *0001V,01/01/70 09:19:49.800,1019.055289
1448039 *0001V,01/01/70 09:19:49.900,1019.064290
1448132 *0001V,01/01/70 09:19:50.000,1019.073563
1448241 *0001V,01/01/70 09:19:50.100,1019.074793
1448335 *0001V,01/01/70 09:19:50.200,1019.081562
1448429 *0001V,01/01/70 09:19:50.300,1019.093929
1448538 *0001V,01/01/70 09:19:50.400,1019.094135
1448631 *0001V,01/01/70 09:19:50.500,1019.095441
1448741 *0001V,01/01/70 09:19:50.600,1019.097786
1448834 *0001V,01/01/70 09:19:50.700,1019.091878
1448928 *0001V,01/01/70 09:19:50.800,1019.101422
1449037 *0001V,01/01/70 09:19:50.900,1019.102824
1449131 *0001V,01/01/70 09:19:51.000,1019.096063
1449240 *0001V,01/01/70 09:19:51.100,1019.101367
1449333 *0001V,01/01/70 09:19:51.200,1019.101902
1449427 *0001V,01/01/70 09:19:51.300,1019.105496
1449536 *0001V,01/01/70 09:19:51.400,1019.106290
1449630 *0001V,01/01/70 09:19:51.500,1019.104042
1449739 *0001V,01/01/70 09:19:51.600,1019.103715
1449833 *0001V,01/01/70 09:19:51.700,1019.099299
1449942 *0001V,01/01/70 09:19:51.800,1019.095333
1450035 *0001V,01/01/70 09:19:51.900,1019.090087
1450129 *0001V,01/01/70 09:19:52.000,1019.088323
1450238 *0001V,01/01/70 09:19:52.100,1019.080232
1450332 *0001V,01/01/70 09:19:52.200,1019.079912
1450441 *0001V,01/01/70 09:19:52.300,1019.081397
1450535 *0001V,01/01/70 09:19:52.400,1019.077307
1450628 *0001V,01/01/70 09:19:52.500,1019.078961
1450737 *0001V,01/01/70 09:19:52.600,1019.074128
1450831 *0001V,01/01/70 09:19:52.700,1019.074880
1450940 *0001V,01/01/70 09:19:52.800,1019.072874
1451034 *0001V,01/01/70 09:19:52.900,1019.071888
1451127 *0001V,01/01/70 09:19:53.000,1019.075799
1451237 *0001V,01/01/70 09:19:53.100,1019.075748
1451330 *0001V,01/01/70 09:19:53.200,1019.083308
1451439 *0001V,01/01/70 09:19:53.300,1019.077043
1451533 *0001V,01/01/70 09:19:53.400,1019.080233
1451627 *0001V,01/01/70 09:19:53.500,1019.081075
1451736 *0001V,01/01/70 09:19:53.600,1019.082303
1451829 *0001V,01/01/70 09:19:53.700,1019.083729
1451939 *0001V,01/01/70 09:19:53.800,1019.083339
1452032 *0001V,01/01/70 09:19:53.900,1019.080419
1452141 *0001V,01/01/70 09:19:54.000,1019.082717
1452235 *0001V,01/01/70 09:19:54.100,1019.084397
1452329 *0001V,01/01/70 09:19:54.200,1019.079229
1452438 *0001V,01/01/70 09:19:54.300,1019.081759
1452531 *0001V,01/01/70 09:19:54.400,1019.081596
1452641 *0001V,01/01/70 09:19:54.500,1019.083153
1452734 *0001V,01/01/70 09:19:54.600,1019.083203
1452828 *0001V,01/01/70 09:19:54.700,1019.080050
1452937 *0001V,01/01/70 09:19:54.800,1019.080591
1453031 *0001V,01/01/70 09:19:54.900,1019.078959
1453140 *0001V,01/01/70 09:19:55.000,1019.078633
1453233 *0001V,01/01/70 09:19:55.100,1019.075251
1453327 *0001V,01/01/70 09:19:55.200,1019.076859
1453436 *0001V,01/01/70 09:19:55.300,1019.076404
1453530 *0001V,01/01/70 09:19:55.400,1019.073482
1453639 *0001V,01/01/70 09:19:55.500,1019.072377
1453733 *0001V,01/01/70 09:19:55.600,1019.071548
1453842 *0001V,01/01/70 09:19:55.700,1019.062358
1453935 *0001V,01/01/70 09:19:55.800,1019.059543
1454029 *0001V,01/01/70 09:19:55.900,1019.070151
1454138 *0001V,01/01/70 09:19:56.000,1019.067985
1454232 *0001V,01/01/70 09:19:56.100,1019.072367
1454341 *0001V,01/01/70 09:19:56.200,1019.075589
1454435 *0001V,01/01/70 09:19:56.300,1019.072610
1454528 *0001V,01/01/70 09:19:56.400,1019.076815
1454637 *0001V,01/01/70 09:19:56.500,1019.075679
1454731 *0001V,01/01/70 09:19:56.600,1019.083658
1454840 *0001V,01/01/70 09:19:56.700,1019.093219
1454934 *0001V,01/01/70 09:19:56.800,1019.094247
1455027 *0001V,01/01/70 09:19:56.900,1019.093641
1455137 *0001V,01/01/70 09:19:57.000,1019.102428
1455230 *0001V,01/01/70 09:19:57.100,1019.105070
1455339 *0001V,01/01/70 09:19:57.200,1019.110159
1455433 *0001V,01/01/70 09:19:57.300,1019.115171
1455527 *0001V,01/01/70 09:19:57.400,1019.111954
1455636 *0001V,01/01/70 09:19:57.500,1019.119665
1455729 *0001V,01/01/70 09:19:57.600,1019.118583
1455839 *0001V,01/01/70 09:19:57.700,1019.115913
1455932 *0001V,01/01/70 09:19:57.800,1019.113900
1456041 *0001V,01/01/70 09:19:57.900,1019.117713
1456135 *0001V,01/01/70 09:19:58.000,1019.114936
1456229 *0001V,01/01/70 09:19:58.100,1019.111086
1456338 *0001V,01/01/70 09:19:58.200,1019.102431
1456431 *0001V,01/01/70 09:19:58.300,1019.101488
1456541 *0001V,01/01/70 09:19:58.400,1019.095069
1456634 *0001V,01/01/70 09:19:58.500,1019.084788
1456728 *0001V,01/01/70 09:19:58.600,1019.077978
1456837 *0001V,01/01/70 09:19:58.700,1019.071670
1456931 *0001V,01/01/70 09:19:58.800,1019.067528
1457040 *0001V,01/01/70 09:19:58.900,1019.057753
1457133 *0001V,01/01/70 09:19:59.000,1019.049226
1457227 *0001V,01/01/70 09:19:59.100,1019.044220
1457336 *0001V,01/01/70 09:19:59.200,1019.029045
1457430 *0001V,01/01/70 09:19:59.300,1019.028157
1457539 *0001V,01/01/70 09:19:59.400,1019.019551
1457633 *0001V,01/01/70 09:19:59.500,1019.011591
1457742 *0001V,01/01/70 09:19:59.600,1018.998559
1457835 *0001V,01/01/70 09:19:59.700,1018.995210
1457929 *0001V,01/01/70 09:19:59.800,1018.987044
1458038 *0001V,01/01/70 09:19:59.900,1018.989510
1458132 *0001V,01/01/70 09:20:00.000,1018.990623
1458241 *0001V,01/01/70 09:20:00.100,1018.980937
1458335 *0001V,01/01/70 09:20:00.200,1018.986119
1458428 *0001V,01/01/70 09:20:00.300,1018.983749
1458537 *0001V,01/01/70 09:20:00.400,1018.990767
1458631 *0001V,01/01/70 09:20:00.500,1018.994340
1458740 *0001V,01/01/70 09:20:00.600,1019.004944
1458834 *0001V,01/01/70 09:20:00.700,1019.014960
1458927 *0001V,01/01/70 09:20:00.800,1019.007008
1459037 *0001V,01/01/70 09:20:00.900,1019.021098
1459130 *0001V,01/01/70 09:20:01.000,1019.030759
1459239 *0001V,01/01/70 09:20:01.100,1019.040885
1459333 *0001V,01/01/70 09:20:01.200,1019.032274
1459427 *0001V,01/01/70 09:20:01.300,1019.056897
1459536 *0001V,01/01/70 09:20:01.400,1019.051462
1459629 *0001V,01/01/70 09:20:01.500,1019.081032
1459739 *0001V,01/01/70 09:20:01.600,1019.074371
1459832 *0001V,01/01/70 09:20:01.700,1019.081308
1459941 *0001V,01/01/70 09:20:01.800,1019.085916
1500035 *0001V,01/01/70 09:20:01.900,1019.106866
1500129 *0001V,01/01/70 09:20:02.000,1019.109172
1500238 *0001V,01/01/70 09:20:02.100,1019.122288
1500331 *0001V,01/01/70 09:20:02.200,1019.139216
1500441 *0001V,01/01/70 09:20:02.300,1019.139167
1500534 *0001V,01/01/70 09:20:02.400,1019.144227
1500628 *0001V,01/01/70 09:20:02.500,1019.145634
1500737 *0001V,01/01/70 09:20:02.600,1019.146186
1500831 *0001V,01/01/70 09:20:02.700,1019.143069
1500940 *0001V,01/01/70 09:20:02.800,1019.143504
1501033 *0001V,01/01/70 09:20:02.900,1019.138556
1501127 *0001V,01/01/70 09:20:03.000,1019.137612
1501236 *0001V,01/01/70 09:20:03.100,1019.138195
1501330 *0001V,01/01/70 09:20:03.200,1019.130749
1501439 *0001V,01/01/70 09:20:03.300,1019.128628
1501533 *0001V,01/01/70 09:20:03.400,1019.131705
1501642 *0001V,01/01/70 09:20:03.500,1019.124526
1501735 *0001V,01/01/70 09:20:03.600,1019.119431
1501829 *0001V,01/01/70 09:20:03.700,1019.110038
1501938 *0001V,01/01/70 09:20:03.800,1019.106262
1502032 *0001V,01/01/70 09:20:03.900,1019.105904
1502141 *0001V,01/01/70 09:20:04.000,1019.099158
1502235 *0001V,01/01/70 09:20:04.100,1019.090425
1502328 *0001V,01/01/70 09:20:04.200,1019.085260
1502437 *0001V,01/01/70 09:20:04.300,1019.085974
1502531 *0001V,01/01/70 09:20:04.400,1019.077367
1502640 *0001V,01/01/70 09:20:04.500,1019.080818
1502734 *0001V,01/01/70 09:20:04.600,1019.073769
1502827 *0001V,01/01/70 09:20:04.700,1019.074880
1502937 *0001V,01/01/70 09:20:04.800,1019.066589
1503030 *0001V,01/01/70 09:20:04.900,1019.064284
1503139 *0001V,01/01/70 09:20:05.000,1019.061522
1503233 *0001V,01/01/70 09:20:05.100,1019.060259
1503327 *0001V,01/01/70 09:20:05.200,1019.059079
1503436 *0001V,01/01/70 09:20:05.300,1019.058216
1503529 *0001V,01/01/70 09:20:05.400,1019.053482
1503639 *0001V,01/01/70 09:20:05.500,1019.054147
1503732 *0001V,01/01/70 09:20:05.600,1019.058089
1503841 *0001V,01/01/70 09:20:05.700,1019.054778
1503935 *0001V,01/01/70 09:20:05.800,1019.049250
1504029 *0001V,01/01/70 09:20:05.900,1019.050323
1504138 *0001V,01/01/70 09:20:06.000,1019.054076
1504231 *0001V,01/01/70 09:20:06.100,1019.038753
1504341 *0001V,01/01/70 09:20:06.200,1019.076437
1504434 *0001V,01/01/70 09:20:06.300,1019.059427
1504528 *0001V,01/01/70 09:20:06.400,1019.078659
1504637 *0001V,01/01/70 09:20:06.500,1019.082225
1504731 *0001V,01/01/70 09:20:06.600,1019.083912
1504840 *0001V,01/01/70 09:20:06.700,1019.102477
1504933 *0001V,01/01/70 09:20:06.800,1019.103614
1505027 *0001V,01/01/70 09:20:06.900,1019.099543
1505136 *0001V,01/01/70 09:20:07.000,1019.106045
1505230 *0001V,01/01/70 09:20:07.100,1019.107245
1505339 *0001V,01/01/70 09:20:07.200,1019.111973
1505433 *0001V,01/01/70 09:20:07.300,1019.109019
1505542 *0001V,01/01/70 09:20:07.400,1019.120469
1505635 *0001V,01/01/70 09:20:07.500,1019.108093
1505729 *0001V,01/01/70 09:20:07.600,1019.124351
1505838 *0001V,01/01/70 09:20:07.700,1019.123016
1505932 *0001V,01/01/70 09:20:07.800,1019.130557
1506041 *0001V,01/01/70 09:20:07.900,1019.133542
1506135 *0001V,01/01/70 09:20:08.000,1019.129594
1506228 *0001V,01/01/70 09:20:08.100,1019.131192
1506337 *0001V,01/01/70 09:20:08.200,1019.136613
1506431 *0001V,01/01/70 09:20:08.300,1019.129229
1506540 *0001V,01/01/70 09:20:08.400,1019.122980
1506634 *0001V,01/01/70 09:20:08.500,1019.122390
1506727 *0001V,01/01/70 09:20:08.600,1019.119099
1506837 *0001V,01/01/70 09:20:08.700,1019.112521
1506930 *0001V,01/01/70 09:20:08.800,1019.102898
1507039 *0001V,01/01/70 09:20:08.900,1019.096865
1507133 *0001V,01/01/70 09:20:09.000,1019.090909
1507227 *0001V,01/01/70 09:20:09.100,1019.084304
1507336 *0001V,01/01/70 09:20:09.200,1019.082069
1507429 *0001V,01/01/70 09:20:09.300,1019.071640
1507539 *0001V,01/01/70 09:20:09.400,1019.063854
1507632 *0001V,01/01/70 09:20:09.500,1019.054971
1507741 *0001V,01/01/70 09:20:09.600,1019.053347
1507835 *0001V,01/01/70 09:20:09.700,1019.041824
1507929 *0001V,01/01/70 09:20:09.800,1019.034430
1508038 *0001V,01/01/70 09:20:09.900,1019.031315
1508131 *0001V,01/01/70 09:20:10.000,1019.022475
1508241 *0001V,01/01/70 09:20:10.100,1019.014375
1508334 *0001V,01/01/70 09:20:10.200,1019.007599
1508428 *0001V,01/01/70 09:20:10.300,1019.004118
1508537 *0001V,01/01/70 09:20:10.400,1019.002649
1508631 *0001V,01/01/70 09:20:10.500,1019.001979
1508740 *0001V,01/01/70 09:20:10.600,1019.002662
1508833 *0001V,01/01/70 09:20:10.700,1018.997602
1508927 *0001V,01/01/70 09:20:10.800,1018.993627
1509036 *0001V,01/01/70 09:20:10.900,1018.999800
1509130 *0001V,01/01/70 09:20:11.000,1018.979205
1509239 *0001V,01/01/70 09:20:11.100,1018.998188
1509333 *0001V,01/01/70 09:20:11.200,1019.000789
1509442 *0001V,01/01/70 09:20:11.300,1019.015896
1509535 *0001V,01/01/70 09:20:11.400,1018.992498
1509629 *0001V,01/01/70 09:20:11.500,1019.014257
1509738 *0001V,01/01/70 09:20:11.600,1019.034451
1509832 *0001V,01/01/70 09:20:11.700,1019.041949
1509941 *0001V,01/01/70 09:20:11.800,1019.048783
1510035 *0001V,01/01/70 09:20:11.900,1019.042355
1510128 *0001V,01/01/70 09:20:12.000,1019.068152
1510237 *0001V,01/01/70 09:20:12.100,1019.069085
1510331 *0001V,01/01/70 09:20:12.200,1019.067786
1510440 *0001V,01/01/70 09:20:12.300,1019.076306
1510534 *0001V,01/01/70 09:20:12.400,1019.084741
1510627 *0001V,01/01/70 09:20:12.500,1019.105843
1510737 *0001V,01/01/70 09:20:12.600,1019.108280
1510830 *0001V,01/01/70 09:20:12.700,1019.081646
1510939 *0001V,01/01/70 09:20:12.800,1019.099983
1511033 *0001V,01/01/70 09:20:12.900,1019.108315
1511127 *0001V,01/01/70 09:20:13.000,1019.131726
1511236 *0001V,01/01/70 09:20:13.100,1019.129653
1511329 *0001V,01/01/70 09:20:13.200,1019.135084
1511439 *0001V,01/01/70 09:20:13.300,1019.155129
1511532 *0001V,01/01/70 09:20:13.400,1019.151874
1511641 *0001V,01/01/70 09:20:13.500,1019.157431
1511735 *0001V,01/01/70 09:20:13.600,1019.156274
1511829 *0001V,01/01/70 09:20:13.700,1019.168068
1511938 *0001V,01/01/70 09:20:13.800,1019.176460
1512031 *0001V,01/01/70 09:20:13.900,1019.170400
1512141 *0001V,01/01/70 09:20:14.000,1019.173379
1512234 *0001V,01/01/70 09:20:14.100,1019.168133
1512328 *0001V,01/01/70 09:20:14.200,1019.164266
1512437 *0001V,01/01/70 09:20:14.300,1019.160126
1512531 *0001V,01/01/70 09:20:14.400,1019.156237
1512640 *0001V,01/01/70 09:20:14.500,1019.148375
1512733 *0001V,01/01/70 09:20:14.600,1019.141397
1512827 *0001V,01/01/70 09:20:14.700,1019.140889
1512936 *0001V,01/01/70 09:20:14.800,1019.129301
1513030 *0001V,01/01/70 09:20:14.900,1019.119329
1513139 *0001V,01/01/70 09:20:15.000,1019.112634
1513233 *0001V,01/01/70 09:20:15.100,1019.107026
1513342 *0001V,01/01/70 09:20:15.200,1019.097682
1513435 *0001V,01/01/70 09:20:15.300,1019.085583
1513529 *0001V,01/01/70 09:20:15.400,1019.079958
1513638 *0001V,01/01/70 09:20:15.500,1019.066822
1513732 *0001V,01/01/70 09:20:15.600,1019.056336
1513841 *0001V,01/01/70 09:20:15.700,1019.047998
1513935 *0001V,01/01/70 09:20:15.800,1019.039926
1514028 *0001V,01/01/70 09:20:15.900,1019.034029
1514137 *0001V,01/01/70 09:20:16.000,1019.024689
1514231 *0001V,01/01/70 09:20:16.100,1019.020620
1514340 *0001V,01/01/70 09:20:16.200,1019.015001
1514434 *0001V,01/01/70 09:20:16.300,1019.011868
1514527 *0001V,01/01/70 09:20:16.400,1019.008309
1514637 *0001V,01/01/70 09:20:16.500,1019.003248
1514730 *0001V,01/01/70 09:20:16.600,1019.001399
1514839 *0001V,01/01/70 09:20:16.700,1019.007511
1514933 *0001V,01/01/70 09:20:16.800,1019.005834
1515027 *0001V,01/01/70 09:20:16.900,1019.001220
1515136 *0001V,01/01/70 09:20:17.000,1019.004265
1515229 *0001V,01/01/70 09:20:17.100,1019.005850
1515339 *0001V,01/01/70 09:20:17.200,1019.015390
1515432 *0001V,01/01/70 09:20:17.300,1019.018414
1515541 *0001V,01/01/70 09:20:17.400,1019.015381
1515635 *0001V,01/01/70 09:20:17.500,1019.017438
1515729 *0001V,01/01/70 09:20:17.600,1019.027211
1515838 *0001V,01/01/70 09:20:17.700,1019.030639
1515931 *0001V,01/01/70 09:20:17.800,1019.032062
1516041 *0001V,01/01/70 09:20:17.900,1019.031646
1516134 *0001V,01/01/70 09:20:18.000,1019.040724
1516228 *0001V,01/01/70 09:20:18.100,1019.053238
1516337 *0001V,01/01/70 09:20:18.200,1019.051329
1516431 *0001V,01/01/70 09:20:18.300,1019.045717
1516540 *0001V,01/01/70 09:20:18.400,1019.068270
1516633 *0001V,01/01/70 09:20:18.500,1019.092042
1516727 *0001V,01/01/70 09:20:18.600,1019.077489
1516836 *0001V,01/01/70 09:20:18.700,1019.087528
1516930 *0001V,01/01/70 09:20:18.800,1019.098217
1517039 *0001V,01/01/70 09:20:18.900,1019.133233
1517133 *0001V,01/01/70 09:20:19.000,1019.128629
1517242 *0001V,01/01/70 09:20:19.100,1019.134933
1517335 *0001V,01/01/70 09:20:19.200,1019.125505
1517429 *0001V,01/01/70 09:20:19.300,1019.146953
1517538 *0001V,01/01/70 09:20:19.400,1019.145246
1517632 *0001V,01/01/70 09:20:19.500,1019.124379
1517741 *0001V,01/01/70 09:20:19.600,1019.141916
1517835 *0001V,01/01/70 09:20:19.700,1019.140373
1517928 *0001V,01/01/70 09:20:19.800,1019.139966
1518037 *0001V,01/01/70 09:20:19.900,1019.142479
1518131 *0001V,01/01/70 09:20:20.000,1019.148169
1518240 *0001V,01/01/70 09:20:20.100,1019.147271
1518334 *0001V,01/01/70 09:20:20.200,1019.144309
1518427 *0001V,01/01/70 09:20:20.300,1019.142402
1518537 *0001V,01/01/70 09:20:20.400,1019.132467
1518630 *0001V,01/01/70 09:20:20.500,1019.127070
1518739 *0001V,01/01/70 09:20:20.600,1019.123755
1518833 *0001V,01/01/70 09:20:20.700,1019.118750
1518927 *0001V,01/01/70 09:20:20.800,1019.108579
1519036 *0001V,01/01/70 09:20:20.900,1019.098038
1519129 *0001V,01/01/70 09:20:21.000,1019.085071
1519239 *0001V,01/01/70 09:20:21.100,1019.073885
1519332 *0001V,01/01/70 09:20:21.200,1019.063837
1519441 *0001V,01/01/70 09:20:21.300,1019.050553
1519535 *0001V,01/01/70 09:20:21.400,1019.038670
1519629 *0001V,01/01/70 09:20:21.500,1019.028576
1519738 *0001V,01/01/70 09:20:21.600,1019.009531
1519831 *0001V,01/01/70 09:20:21.700,1019.002080
1519941 *0001V,01/01/70 09:20:21.800,1018.991763
1520034 *0001V,01/01/70 09:20:21.900,1018.985038
1520128 *0001V,01/01/70 09:20:22.000,1018.978179
1520237 *0001V,01/01/70 09:20:22.100,1018.965358
1520331 *0001V,01/01/70 09:20:22.200,1018.962043
1520440 *0001V,01/01/70 09:20:22.300,1018.955663
1520533 *0001V,01/01/70 09:20:22.400,1018.953821
1520627 *0001V,01/01/70 09:20:22.500,1018.951328
1520736 *0001V,01/01/70 09:20:22.600,1018.955949
1520830 *0001V,01/01/70 09:20:22.700,1018.960325
1520939 *0001V,01/01/70 09:20:22.800,1018.957199
1521033 *0001V,01/01/70 09:20:22.900,1018.965783
1521142 *0001V,01/01/70 09:20:23.000,1018.952775
1521235 *0001V,01/01/70 09:20:23.100,1018.974676
1521329 *0001V,01/01/70 09:20:23.200,1018.989060
1521438 *0001V,01/01/70 09:20:23.300,1018.997625
1521532 *0001V,01/01/70 09:20:23.400,1019.004909
1521641 *0001V,01/01/70 09:20:23.500,1019.016911
1521735 *0001V,01/01/70 09:20:23.600,1019.025930
1521828 *0001V,01/01/70 09:20:23.700,1019.023219
1521937 *0001V,01/01/70 09:20:23.800,1019.046808
1522031 *0001V,01/01/70 09:20:23.900,1019.047460
1522140 *0001V,01/01/70 09:20:24.000,1019.085019
1522234 *0001V,01/01/70 09:20:24.100,1019.090779
1522327 *0001V,01/01/70 09:20:24.200,1019.094877
1522437 *0001V,01/01/70 09:20:24.300,1019.116585
1522530 *0001V,01/01/70 09:20:24.400,1019.131844
1522639 *0001V,01/01/70 09:20:24.500,1019.135846
1522733 *0001V,01/01/70 09:20:24.600,1019.138607
1522827 *0001V,01/01/70 09:20:24.700,1019.146874
1522936 *0001V,01/01/70 09:20:24.800,1019.151768
1523029 *0001V,01/01/70 09:20:24.900,1019.160374
1523139 *0001V,01/01/70 09:20:25.000,1019.152161
1523232 *0001V,01/01/70 09:20:25.100,1019.160884
1523341 *0001V,01/01/70 09:20:25.200,1019.158422
1523435 *0001V,01/01/70 09:20:25.300,1019.159218
1523529 *0001V,01/01/70 09:20:25.400,1019.159532
1523638 *0001V,01/01/70 09:20:25.500,1019.155625
1523731 *0001V,01/01/70 09:20:25.600,1019.148703
1523841 *0001V,01/01/70 09:20:25.700,1019.148067
1523934 *0001V,01/01/70 09:20:25.800,1019.141348
1524028 *0001V,01/01/70 09:20:25.900,1019.127068
1524137 *0001V,01/01/70 09:20:26.000,1019.121881
1524231 *0001V,01/01/70 09:20:26.100,1019.115525
1524340 *0001V,01/01/70 09:20:26.200,1019.102619
1524433 *0001V,01/01/70 09:20:26.300,1019.095975
1524527 *0001V,01/01/70 09:20:26.400,1019.084563
1524636 *0001V,01/01/70 09:20:26.500,1019.075939
1524730 *0001V,01/01/70 09:20:26.600,1019.075782
1524839 *0001V,01/01/70 09:20:26.700,1019.065347
1524933 *0001V,01/01/70 09:20:26.800,1019.057810
1525026 *0001V,01/01/70 09:20:26.900,1019.051652
1525135 *0001V,01/01/70 09:20:27.000,1019.044508
1525229 *0001V,01/01/70 09:20:27.100,1019.037268
1525338 *0001V,01/01/70 09:20:27.200,1019.032945
1525432 *0001V,01/01/70 09:20:27.300,1019.027844
1525541 *0001V,01/01/70 09:20:27.400,1019.028069
1525635 *0001V,01/01/70 09:20:27.500,1019.022172
1525728 *0001V,01/01/70 09:20:27.600,1019.018191
1525837 *0001V,01/01/70 09:20:27.700,1019.010400
1525931 *0001V,01/01/70 09:20:27.800,1019.010324
1526040 *0001V,01/01/70 09:20:27.900,1019.015877
1526134 *0001V,01/01/70 09:20:28.000,1019.007566
1526227 *0001V,01/01/70 09:20:28.100,1019.004494
1526337 *0001V,01/01/70 09:20:28.200,1019.012490
1526430 *0001V,01/01/70 09:20:28.300,1019.014865
1526539 *0001V,01/01/70 09:20:28.400,1019.011762
1526633 *0001V,01/01/70 09:20:28.500,1019.016447
1526727 *0001V,01/01/70 09:20:28.600,1019.019089
1526836 *0001V,01/01/70 09:20:28.700,1019.024412
1526929 *0001V,01/01/70 09:20:28.800,1019.024245
1527039 *0001V,01/01/70 09:20:28.900,1019.032833
1527132 *0001V,01/01/70 09:20:29.000,1019.036672
1527241 *0001V,01/01/70 09:20:29.100,1019.038482
1527335 *0001V,01/01/70 09:20:29.200,1019.038960
1527429 *0001V,01/01/70 09:20:29.300,1019.045615
1527538 *0001V,01/01/70 09:20:29.400,1019.047894
1527631 *0001V,01/01/70 09:20:29.500,1019.051140
1527741 *0001V,01/01/70 09:20:29.600,1019.055367
1527834 *0001V,01/01/70 09:20:29.700,1019.058582
1527928 *0001V,01/01/70 09:20:29.800,1019.058717
1528037 *0001V,01/01/70 09:20:29.900,1019.071232
1528131 *0001V,01/01/70 09:20:30.000,1019.073377
1528240 *0001V,01/01/70 09:20:30.100,1019.076986
1528333 *0001V,01/01/70 09:20:30.200,1019.085970
1528427 *0001V,01/01/70 09:20:30.300,1019.089338
1528536 *0001V,01/01/70 09:20:30.400,1019.096375
1528630 *0001V,01/01/70 09:20:30.500,1019.093979
1528739 *0001V,01/01/70 09:20:30.600,1019.097482
1528833 *0001V,01/01/70 09:20:30.700,1019.098011
1528942 *0001V,01/01/70 09:20:30.800,1019.102291
1529035 *0001V,01/01/70 09:20:30.900,1019.107415
1529129 *0001V,01/01/70 09:20:31.000,1019.104301
1529238 *0001V,01/01/70 09:20:31.100,1019.106612
1529332 *0001V,01/01/70 09:20:31.200,1019.103256
1529441 *0001V,01/01/70 09:20:31.300,1019.106094
1529535 *0001V,01/01/70 09:20:31.400,1019.102020
1529628 *0001V,01/01/70 09:20:31.500,1019.100312
1529737 *0001V,01/01/70 09:20:31.600,1019.100768
1529831 *0001V,01/01/70 09:20:31.700,1019.095000
1529940 *0001V,01/01/70 09:20:31.800,1019.086149
1530034 *0001V,01/01/70 09:20:31.900,1019.084193
1530127 *0001V,01/01/70 09:20:32.000,1019.074788
1530237 *0001V,01/01/70 09:20:32.100,1019.064143
1530330 *0001V,01/01/70 09:20:32.200,1019.059529
1530439 *0001V,01/01/70 09:20:32.300,1019.053869
1530533 *0001V,01/01/70 09:20:32.400,1019.049004
1530642 *0001V,01/01/70 09:20:32.500,1019.041973
1530736 *0001V,01/01/70 09:20:32.600,1019.034608
1530829 *0001V,01/01/70 09:20:32.700,1019.029438
1530939 *0001V,01/01/70 09:20:32.800,1019.027433
1531032 *0001V,01/01/70 09:20:32.900,1019.020277
1531141 *0001V,01/01/70 09:20:33.000,1019.010374
1531235 *0001V,01/01/70 09:20:33.100,1019.011394
1531329 *0001V,01/01/70 09:20:33.200,1019.004118
1531438 *0001V,01/01/70 09:20:33.300,1019.004563
1531531 *0001V,01/01/70 09:20:33.400,1018.998426
1531641 *0001V,01/01/70 09:20:33.500,1018.994553
1531734 *0001V,01/01/70 09:20:33.600,1019.000493
1531828 *0001V,01/01/70 09:20:33.700,1019.003203
1531937 *0001V,01/01/70 09:20:33.800,1019.002951
1532031 *0001V,01/01/70 09:20:33.900,1019.004852
1532140 *0001V,01/01/70 09:20:34.000,1018.997693
1532233 *0001V,01/01/70 09:20:34.100,1019.007350
1532327 *0001V,01/01/70 09:20:34.200,1019.015002
1532436 *0001V,01/01/70 09:20:34.300,1019.014500
1532530 *0001V,01/01/70 09:20:34.400,1019.013020
1532639 *0001V,01/01/70 09:20:34.500,1019.018872
1532733 *0001V,01/01/70 09:20:34.600,1019.022781
1532842 *0001V,01/01/70 09:20:34.700,1019.028826
1532935 *0001V,01/01/70 09:20:34.800,1019.033743
1533029 *0001V,01/01/70 09:20:34.900,1019.033618
1533138 *0001V,01/01/70 09:20:35.000,1019.045130
1533232 *0001V,01/01/70 09:20:35.100,1019.049970
1533341 *0001V,01/01/70 09:20:35.200,1019.067126
1533435 *0001V,01/01/70 09:20:35.300,1019.070063
1533528 *0001V,01/01/70 09:20:35.400,1019.071640
1533637 *0001V,01/01/70 09:20:35.500,1019.086829
1533731 *0001V,01/01/70 09:20:35.600,1019.082144
1533840 *0001V,01/01/70 09:20:35.700,1019.099784
1533934 *0001V,01/01/70 09:20:35.800,1019.104491
1534027 *0001V,01/01/70 09:20:35.900,1019.112251
1534137 *0001V,01/01/70 09:20:36.000,1019.111319
1534230 *0001V,01/01/70 09:20:36.100,1019.120926
1534339 *0001V,01/01/70 09:20:36.200,1019.124817
1534433 *0001V,01/01/70 09:20:36.300,1019.124645
1534527 *0001V,01/01/70 09:20:36.400,1019.132030
1534636 *0001V,01/01/70 09:20:36.500,1019.131917
1534729 *0001V,01/01/70 09:20:36.600,1019.134225
1534839 *0001V,01/01/70 09:20:36.700,1019.132341
1534932 *0001V,01/01/70 09:20:36.800,1019.133145
1535041 *0001V,01/01/70 09:20:36.900,1019.135259
1535135 *0001V,01/01/70 09:20:37.000,1019.134037
1535229 *0001V,01/01/70 09:20:37.100,1019.133133
1535338 *0001V,01/01/70 09:20:37.200,1019.133681
1535431 *0001V,01/01/70 09:20:37.300,1019.131609
1535541 *0001V,01/01/70 09:20:37.400,1019.124996
1535634 *0001V,01/01/70 09:20:37.500,1019.119131
1535728 *0001V,01/01/70 09:20:37.600,1019.115813
1535837 *0001V,01/01/70 09:20:37.700,1019.111029
1535931 *0001V,01/01/70 09:20:37.800,1019.096923
1536040 *0001V,01/01/70 09:20:37.900,1019.097520
1536133 *0001V,01/01/70 09:20:38.000,1019.089659
1536227 *0001V,01/01/70 09:20:38.100,1019.082669
1536336 *0001V,01/01/70 09:20:38.200,1019.081620
1536430 *0001V,01/01/70 09:20:38.300,1019.078348
1536539 *0001V,01/01/70 09:20:38.400,1019.067377
1536633 *0001V,01/01/70 09:20:38.500,1019.061813
1536742 *0001V,01/01/70 09:20:38.600,1019.062222
1536835 *0001V,01/01/70 09:20:38.700,1019.049008
1536929 *0001V,01/01/70 09:20:38.800,1019.050664
1537038 *0001V,01/01/70 09:20:38.900,1019.044665
1537132 *0001V,01/01/70 09:20:39.000,1019.037887
1537241 *0001V,01/01/70 09:20:39.100,1019.025399
1537335 *0001V,01/01/70 09:20:39.200,1019.025194
1537428 *0001V,01/01/70 09:20:39.300,1019.024391
1537537 *0001V,01/01/70 09:20:39.400,1019.022000
1537631 *0001V,01/01/70 09:20:39.500,1019.009678
1537740 *0001V,01/01/70 09:20:39.600,1018.999021
1537834 *0001V,01/01/70 09:20:39.700,1018.999048
1537927 *0001V,01/01/70 09:20:39.800,1018.994680
1538037 *0001V,01/01/70 09:20:39.900,1018.994754
1538130 *0001V,01/01/70 09:20:40.000,1018.988474
1538239 *0001V,01/01/70 09:20:40.100,1018.993568
1538333 *0001V,01/01/70 09:20:40.200,1018.982462
1538427 *0001V,01/01/70 09:20:40.300,1018.984257
1538536 *0001V,01/01/70 09:20:40.400,1018.975107
1538629 *0001V,01/01/70 09:20:40.500,1018.971199
1538739 *0001V,01/01/70 09:20:40.600,1018.968569
1538832 *0001V,01/01/70 09:20:40.700,1018.965175
1538941 *0001V,01/01/70 09:20:40.800,1018.970110
1539035 *0001V,01/01/70 09:20:40.900,1018.971217
1539129 *0001V,01/01/70 09:20:41.000,1018.978497
1539238 *0001V,01/01/70 09:20:41.100,1018.983995
1539331 *0001V,01/01/70 09:20:41.200,1018.991685
1539441 *0001V,01/01/70 09:20:41.300,1019.003062
1539534 *0001V,01/01/70 09:20:41.400,1018.997908
1539628 *0001V,01/01/70 09:20:41.500,1019.023871
1539737 *0001V,01/01/70 09:20:41.600,1019.050435
1539831 *0001V,01/01/70 09:20:41.700,1019.042161
1539940 *0001V,01/01/70 09:20:41.800,1019.054744
1540033 *0001V,01/01/70 09:20:41.900,1019.069678
1540127 *0001V,01/01/70 09:20:42.000,1019.074783
1540236 *0001V,01/01/70 09:20:42.100,1019.095180
1540330 *0001V,01/01/70 09:20:42.200,1019.110006
1540439 *0001V,01/01/70 09:20:42.300,1019.114472
1540533 *0001V,01/01/70 09:20:42.400,1019.122097
1540642 *0001V,01/01/70 09:20:42.500,1019.139962
1540735 *0001V,01/01/70 09:20:42.600,1019.143468
1540829 *0001V,01/01/70 09:20:42.700,1019.153332
1540938 *0001V,01/01/70 09:20:42.800,1019.160978
1541032 *0001V,01/01/70 09:20:42.900,1019.162636
1541141 *0001V,01/01/70 09:20:43.000,1019.166332
1541235 *0001V,01/01/70 09:20:43.100,1019.166697
1541328 *0001V,01/01/70 09:20:43.200,1019.167841
1541437 *0001V,01/01/70 09:20:43.300,1019.166715
1541531 *0001V,01/01/70 09:20:43.400,1019.157465
1541640 *0001V,01/01/70 09:20:43.500,1019.148935
1541734 *0001V,01/01/70 09:20:43.600,1019.144465
1541827 *0001V,01/01/70 09:20:43.700,1019.131746
1541937 *0001V,01/01/70 09:20:43.800,1019.119695
1542030 *0001V,01/01/70 09:20:43.900,1019.110441
1542139 *0001V,01/01/70 09:20:44.000,1019.097378
1542233 *0001V,01/01/70 09:20:44.100,1019.081935
1542327 *0001V,01/01/70 09:20:44.200,1019.065415
1542436 *0001V,01/01/70 09:20:44.300,1019.058367
1542529 *0001V,01/01/70 09:20:44.400,1019.045978
1542639 *0001V,01/01/70 09:20:44.500,1019.035105
1542732 *0001V,01/01/70 09:20:44.600,1019.024614
1542841 *0001V,01/01/70 09:20:44.700,1019.014432
1542935 *0001V,01/01/70 09:20:44.800,1019.008250
1543029 *0001V,01/01/70 09:20:44.900,1019.000415
1543138 *0001V,01/01/70 09:20:45.000,1018.991779
1543231 *0001V,01/01/70 09:20:45.100,1018.982419
1543341 *0001V,01/01/70 09:20:45.200,1018.981438
1543434 *0001V,01/01/70 09:20:45.300,1018.980620
1543528 *0001V,01/01/70 09:20:45.400,1018.976279
1543637 *0001V,01/01/70 09:20:45.500,1018.972683
1543731 *0001V,01/01/70 09:20:45.600,1018.972488
1543840 *0001V,01/01/70 09:20:45.700,1018.974372
1543933 *0001V,01/01/70 09:20:45.800,1018.970445
1544027 *0001V,01/01/70 09:20:45.900,1018.971859
1544136 *0001V,01/01/70 09:20:46.000,1018.977339
1544230 *0001V,01/01/70 09:20:46.100,1018.982141
1544339 *0001V,01/01/70 09:20:46.200,1018.987823
1544433 *0001V,01/01/70 09:20:46.300,1018.988264
1544542 *0001V,01/01/70 09:20:46.400,1019.011986
1544635 *0001V,01/01/70 09:20:46.500,1019.019342
1544729 *0001V,01/01/70 09:20:46.600,1019.022836
1544838 *0001V,01/01/70 09:20:46.700,1019.032816
1544932 *0001V,01/01/70 09:20:46.800,1019.028873
1545041 *0001V,01/01/70 09:20:46.900,1019.048953
1545135 *0001V,01/01/70 09:20:47.000,1019.038359
1545228 *0001V,01/01/70 09:20:47.100,1019.051139
1545337 *0001V,01/01/70 09:20:47.200,1019.060659
1545431 *0001V,01/01/70 09:20:47.300,1019.060955
1545540 *0001V,01/01/70 09:20:47.400,1019.072048
1545634 *0001V,01/01/70 09:20:47.500,1019.068781
1545727 *0001V,01/01/70 09:20:47.600,1019.082540
1545837 *0001V,01/01/70 09:20:47.700,1019.083663
1545930 *0001V,01/01/70 09:20:47.800,1019.085047
1546040 *0001V,01/01/70 09:20:47.900,1019.088103
1546133 *0001V,01/01/70 09:20:48.000,1019.088613
1546242 *0001V,01/01/70 09:20:48.100,1019.089974
1546336 *0001V,01/01/70 09:20:48.200,1019.088251
1546430 *0001V,01/01/70 09:20:48.300,1019.086729
1546539 *0001V,01/01/70 09:20:48.400,1019.085535
1546632 *0001V,01/01/70 09:20:48.500,1019.081718
1546742 *0001V,01/01/70 09:20:48.600,1019.074126
1546835 *0001V,01/01/70 09:20:48.700,1019.069799
1546929 *0001V,01/01/70 09:20:48.800,1019.072275
1547038 *0001V,01/01/70 09:20:48.900,1019.065678
1547132 *0001V,01/01/70 09:20:49.000,1019.062973
1547241 *0001V,01/01/70 09:20:49.100,1019.060190
1547334 *0001V,01/01/70 09:20:49.200,1019.051946
1547428 *0001V,01/01/70 09:20:49.300,1019.043890
1547537 *0001V,01/01/70 09:20:49.400,1019.045968
1547631 *0001V,01/01/70 09:20:49.500,1019.042956
1547740 *0001V,01/01/70 09:20:49.600,1019.047300
1547834 *0001V,01/01/70 09:20:49.700,1019.044834
1547927 *0001V,01/01/70 09:20:49.800,1019.034154
1548036 *0001V,01/01/70 09:20:49.900,1019.038498
1548130 *0001V,01/01/70 09:20:50.000,1019.039207
1548239 *0001V,01/01/70 09:20:50.100,1019.038414
1548333 *0001V,01/01/70 09:20:50.200,1019.043082
1548442 *0001V,01/01/70 09:20:50.300,1019.046899
1548536 *0001V,01/01/70 09:20:50.400,1019.049206
1548629 *0001V,01/01/70 09:20:50.500,1019.054258
1548738 *0001V,01/01/70 09:20:50.600,1019.057936
1548832 *0001V,01/01/70 09:20:50.700,1019.064083
1548941 *0001V,01/01/70 09:20:50.800,1019.069100
1549035 *0001V,01/01/70 09:20:50.900,1019.073430
1549128 *0001V,01/01/70 09:20:51.000,1019.080289
1549238 *0001V,01/01/70 09:20:51.100,1019.084314
1549331 *0001V,01/01/70 09:20:51.200,1019.088886
1549440 *0001V,01/01/70 09:20:51.300,1019.091302
1549534 *0001V,01/01/70 09:20:51.400,1019.100089
1549628 *0001V,01/01/70 09:20:51.500,1019.106053
1549737 *0001V,01/01/70 09:20:51.600,1019.109325
1549830 *0001V,01/01/70 09:20:51.700,1019.112735
1549940 *0001V,01/01/70 09:20:51.800,1019.111096
1550033 *0001V,01/01/70 09:20:51.900,1019.117032
1550127 *0001V,01/01/70 09:20:52.000,1019.124998
1550236 *0001V,01/01/70 09:20:52.100,1019.121557
1550330 *0001V,01/01/70 09:20:52.200,1019.126432
1550439 *0001V,01/01/70 09:20:52.300,1019.119350
1550532 *0001V,01/01/70 09:20:52.400,1019.122046
1550642 *0001V,01/01/70 09:20:52.500,1019.120779
1550735 *0001V,01/01/70 09:20:52.600,1019.112439
1550829 *0001V,01/01/70 09:20:52.700,1019.112864
1550938 *0001V,01/01/70 09:20:52.800,1019.114833
1551032 *0001V,01/01/70 09:20:52.900,1019.113198
1551141 *0001V,01/01/70 09:20:53.000,1019.112315
1551234 *0001V,01/01/70 09:20:53.100,1019.113328
1551328 *0001V,01/01/70 09:20:53.200,1019.107579
1551437 *0001V,01/01/70 09:20:53.300,1019.110634
1551531 *0001V,01/01/70 09:20:53.400,1019.099474
1551640 *0001V,01/01/70 09:20:53.500,1019.100952
1551734 *0001V,01/01/70 09:20:53.600,1019.094289
1551827 *0001V,01/01/70 09:20:53.700,1019.093034
1551936 *0001V,01/01/70 09:20:53.800,1019.088048
1552030 *0001V,01/01/70 09:20:53.900,1019.090183
1552139 *0001V,01/01/70 09:20:54.000,1019.081321
1552233 *0001V,01/01/70 09:20:54.100,1019.070078
1552342 *0001V,01/01/70 09:20:54.200,1019.082386
1552436 *0001V,01/01/70 09:20:54.300,1019.071086
1552529 *0001V,01/01/70 09:20:54.400,1019.072485
1552638 *0001V,01/01/70 09:20:54.500,1019.078321
1552732 *0001V,01/01/70 09:20:54.600,1019.077996
1552841 *0001V,01/01/70 09:20:54.700,1019.075501
1552935 *0001V,01/01/70 09:20:54.800,1019.081902
1553028 *0001V,01/01/70 09:20:54.900,1019.072908
1553138 *0001V,01/01/70 09:20:55.000,1019.070627
1553231 *0001V,01/01/70 09:20:55.100,1019.072822
1553340 *0001V,01/01/70 09:20:55.200,1019.071323
1553434 *0001V,01/01/70 09:20:55.300,1019.061443
1553528 *0001V,01/01/70 09:20:55.400,1019.068110
1553637 *0001V,01/01/70 09:20:55.500,1019.080291
1553730 *0001V,01/01/70 09:20:55.600,1019.078012
1553840 *0001V,01/01/70 09:20:55.700,1019.080492
1553933 *0001V,01/01/70 09:20:55.800,1019.082669
1554042 *0001V,01/01/70 09:20:55.900,1019.081554
1554136 *0001V,01/01/70 09:20:56.000,1019.077139
1554230 *0001V,01/01/70 09:20:56.100,1019.085508
1554339 *0001V,01/01/70 09:20:56.200,1019.081864
1554432 *0001V,01/01/70 09:20:56.300,1019.077610
1554542 *0001V,01/01/70 09:20:56.400,1019.078364
1554635 *0001V,01/01/70 09:20:56.500,1019.077866
1554729 *0001V,01/01/70 09:20:56.600,1019.075095
1554838 *0001V,01/01/70 09:20:56.700,1019.075944
1554932 *0001V,01/01/70 09:20:56.800,1019.069815
1555041 *0001V,01/01/70 09:20:56.900,1019.073806
1555134 *0001V,01/01/70 09:20:57.000,1019.066217
1555228 *0001V,01/01/70 09:20:57.100,1019.067275
1555337 *0001V,01/01/70 09:20:57.200,1019.063837
1555431 *0001V,01/01/70 09:20:57.300,1019.062262
1555540 *0001V,01/01/70 09:20:57.400,1019.065713
1555634 *0001V,01/01/70 09:20:57.500,1019.057587
1555727 *0001V,01/01/70 09:20:57.600,1019.059922
1555836 *0001V,01/01/70 09:20:57.700,1019.055593
1555930 *0001V,01/01/70 09:20:57.800,1019.050627
1556039 *0001V,01/01/70 09:20:57.900,1019.058081
1556133 *0001V,01/01/70 09:20:58.000,1019.054189
1556226 *0001V,01/01/70 09:20:58.100,1019.055366
1556336 *0001V,01/01/70 09:20:58.200,1019.051745
1556429 *0001V,01/01/70 09:20:58.300,1019.056274
1556538 *0001V,01/01/70 09:20:58.400,1019.052811
1556632 *0001V,01/01/70 09:20:58.500,1019.049478
1556741 *0001V,01/01/70 09:20:58.600,1019.045889
1556835 *0001V,01/01/70 09:20:58.700,1019.051414
1556928 *0001V,01/01/70 09:20:58.800,1019.051992
1557038 *0001V,01/01/70 09:20:58.900,1019.049603
1557131 *0001V,01/01/70 09:20:59.000,1019.048673
1557240 *0001V,01/01/70 09:20:59.100,1019.051823
1557334 *0001V,01/01/70 09:20:59.200,1019.054795
1557428 *0001V,01/01/70 09:20:59.300,1019.052496
1557537 *0001V,01/01/70 09:20:59.400,1019.047582
1557630 *0001V,01/01/70 09:20:59.500,1019.045617
1557740 *0001V,01/01/70 09:20:59.600,1019.040887
1557833 *0001V,01/01/70 09:20:59.700,1019.040718
1557927 *0001V,01/01/70 09:20:59.800,1019.033029
1558036 *0001V,01/01/70 09:20:59.900,1019.033543
1558130 *0001V,01/01/70 09:21:00.000,1019.028572
1558239 *0001V,01/01/70 09:21:00.100,1019.024465
1558332 *0001V,01/01/70 09:21:00.200,1019.027127
1558442 *0001V,01/01/70 09:21:00.300,1019.022718
1558535 *0001V,01/01/70 09:21:00.400,1019.025386
1558629 *0001V,01/01/70 09:21:00.500,1019.031335
1558738 *0001V,01/01/70 09:21:00.600,1019.012039
1558832 *0001V,01/01/70 09:21:00.700,1019.040979
1558941 *0001V,01/01/70 09:21:00.800,1019.046185
1559034 *0001V,01/01/70 09:21:00.900,1019.048672
1559128 *0001V,01/01/70 09:21:01.000,1019.051883
1559237 *0001V,01/01/70 09:21:01.100,1019.054331
1559331 *0001V,01/01/70 09:21:01.200,1019.059719
1559440 *0001V,01/01/70 09:21:01.300,1019.064820
1559534 *0001V,01/01/70 09:21:01.400,1019.069410
1559627 *0001V,01/01/70 09:21:01.500,1019.077782
1559736 *0001V,01/01/70 09:21:01.600,1019.084079
1559830 *0001V,01/01/70 09:21:01.700,1019.080594
1559939 *0001V,01/01/70 09:21:01.800,1019.084640
1600033 *0001V,01/01/70 09:21:01.900,1019.099487
1600142 *0001V,01/01/70 09:21:02.000,1019.101288
1600236 *0001V,01/01/70 09:21:02.100,1019.105405
1600329 *0001V,01/01/70 09:21:02.200,1019.107726
1600438 *0001V,01/01/70 09:21:02.300,1019.112649
1600532 *0001V,01/01/70 09:21:02.400,1019.109619
1600641 *0001V,01/01/70 09:21:02.500,1019.109778
1600735 *0001V,01/01/70 09:21:02.600,1019.105434
1600828 *0001V,01/01/70 09:21:02.700,1019.111594
1600938 *0001V,01/01/70 09:21:02.800,1019.109439
1601031 *0001V,01/01/70 09:21:02.900,1019.104201
1601140 *0001V,01/01/70 09:21:03.000,1019.098006
1601234 *0001V,01/01/70 09:21:03.100,1019.096052
1601328 *0001V,01/01/70 09:21:03.200,1019.094100
1601437 *0001V,01/01/70 09:21:03.300,1019.088734
1601530 *0001V,01/01/70 09:21:03.400,1019.082842
1601640 *0001V,01/01/70 09:21:03.500,1019.079965
1601733 *0001V,01/01/70 09:21:03.600,1019.086394
1601827 *0001V,01/01/70 09:21:03.700,1019.078286
1601936 *0001V,01/01/70 09:21:03.800,1019.072879
1602030 *0001V,01/01/70 09:21:03.900,1019.058894
1602139 *0001V,01/01/70 09:21:04.000,1019.062351
1602232 *0001V,01/01/70 09:21:04.100,1019.053419
1602342 *0001V,01/01/70 09:21:04.200,1019.047009
1602435 *0001V,01/01/70 09:21:04.300,1019.034204
1602529 *0001V,01/01/70 09:21:04.400,1019.037062
1602638 *0001V,01/01/70 09:21:04.500,1019.025274
1602732 *0001V,01/01/70 09:21:04.600,1019.026642
1602841 *0001V,01/01/70 09:21:04.700,1019.020349
1602934 *0001V,01/01/70 09:21:04.800,1019.032343
1603028 *0001V,01/01/70 09:21:04.900,1019.019637
1603137 *0001V,01/01/70 09:21:05.000,1019.022399
1603231 *0001V,01/01/70 09:21:05.100,1019.018096
1603340 *0001V,01/01/70 09:21:05.200,1019.038469
1603434 *0001V,01/01/70 09:21:05.300,1019.029856
1603527 *0001V,01/01/70 09:21:05.400,1019.038479
1603636 *0001V,01/01/70 09:21:05.500,1019.037139
1603730 *0001V,01/01/70 09:21:05.600,1019.056658
1603839 *0001V,01/01/70 09:21:05.700,1019.063602
1603933 *0001V,01/01/70 09:21:05.800,1019.072798
1604026 *0001V,01/01/70 09:21:05.900,1019.077415
1604136 *0001V,01/01/70 09:21:06.000,1019.078066
1604229 *0001V,01/01/70 09:21:06.100,1019.089138
1604338 *0001V,01/01/70 09:21:06.200,1019.087185
1604432 *0001V,01/01/70 09:21:06.300,1019.104284
1604541 *0001V,01/01/70 09:21:06.400,1019.108956
1604635 *0001V,01/01/70 09:21:06.500,1019.120355
1604728 *0001V,01/01/70 09:21:06.600,1019.125139
1604838 *0001V,01/01/70 09:21:06.700,1019.134007
1604931 *0001V,01/01/70 09:21:06.800,1019.136213
1605040 *0001V,01/01/70 09:21:06.900,1019.133845
1605134 *0001V,01/01/70 09:21:07.000,1019.140820
1605228 *0001V,01/01/70 09:21:07.100,1019.142807
1605337 *0001V,01/01/70 09:21:07.200,1019.138869
1605430 *0001V,01/01/70 09:21:07.300,1019.136099
1605540 *0001V,01/01/70 09:21:07.400,1019.138719
1605633 *0001V,01/01/70 09:21:07.500,1019.132165
1605742 *0001V,01/01/70 09:21:07.600,1019.125453
1605836 *0001V,01/01/70 09:21:07.700,1019.116997
1605930 *0001V,01/01/70 09:21:07.800,1019.111499
1606039 *0001V,01/01/70 09:21:07.900,1019.096257
1606132 *0001V,01/01/70 09:21:08.000,1019.095686
1606242 *0001V,01/01/70 09:21:08.100,1019.084716
1606335 *0001V,01/01/70 09:21:08.200,1019.071273
1606429 *0001V,01/01/70 09:21:08.300,1019.066490
1606538 *0001V,01/01/70 09:21:08.400,1019.055160
1606632 *0001V,01/01/70 09:21:08.500,1019.043389
1606741 *0001V,01/01/70 09:21:08.600,1019.034415
1606834 *0001V,01/01/70 09:21:08.700,1019.027418
1606928 *0001V,01/01/70 09:21:08.800,1019.021426
1607037 *0001V,01/01/70 09:21:08.900,1019.007996
1607131 *0001V,01/01/70 09:21:09.000,1019.005766
1607240 *0001V,01/01/70 09:21:09.100,1018.999776
1607334 *0001V,01/01/70 09:21:09.200,1018.992824
1607427 *0001V,01/01/70 09:21:09.300,1018.983989
1607536 *0001V,01/01/70 09:21:09.400,1018.980971
1607630 *0001V,01/01/70 09:21:09.500,1018.983896
1607739 *0001V,01/01/70 09:21:09.600,1018.984967
1607833 *0001V,01/01/70 09:21:09.700,1018.986197
1607942 *0001V,01/01/70 09:21:09.800,1018.992506
1608036 *0001V,01/01/70 09:21:09.900,1019.005442
1608129 *0001V,01/01/70 09:21:10.000,1019.013424
1608238 *0001V,01/01/70 09:21:10.100,1019.028111
1608332 *0001V,01/01/70 09:21:10.200,1019.033454
1608441 *0001V,01/01/70 09:21:10.300,1019.036650
1608535 *0001V,01/01/70 09:21:10.400,1019.049928
1608628 *0001V,01/01/70 09:21:10.500,1019.054216
1608738 *0001V,01/01/70 09:21:10.600,1019.061407
1608831 *0001V,01/01/70 09:21:10.700,1019.072760
1608940 *0001V,01/01/70 09:21:10.800,1019.095115
1609034 *0001V,01/01/70 09:21:10.900,1019.092408
1609128 *0001V,01/01/70 09:21:11.000,1019.097286
1609237 *0001V,01/01/70 09:21:11.100,1019.104039
1609330 *0001V,01/01/70 09:21:11.200,1019.113520
1609440 *0001V,01/01/70 09:21:11.300,1019.107333
1609533 *0001V,01/01/70 09:21:11.400,1019.116293
1609642 *0001V,01/01/70 09:21:11.500,1019.116765
1609736 *0001V,01/01/70 09:21:11.600,1019.119142
1609830 *0001V,01/01/70 09:21:11.700,1019.119412
1609939 *0001V,01/01/70 09:21:11.800,1019.115965
1610032 *0001V,01/01/70 09:21:11.900,1019.113656
1610142 *0001V,01/01/70 09:21:12.000,1019.117075
1610235 *0001V,01/01/70 09:21:12.100,1019.112525
1610329 *0001V,01/01/70 09:21:12.200,1019.109414
1610438 *0001V,01/01/70 09:21:12.300,1019.099931
1610532 *0001V,01/01/70 09:21:12.400,1019.087333
1610641 *0001V,01/01/70 09:21:12.500,1019.086517
1610734 *0001V,01/01/70 09:21:12.600,1019.072206
1610828 *0001V,01/01/70 09:21:12.700,1019.058625
1610937 *0001V,01/01/70 09:21:12.800,1019.047212
1611031 *0001V,01/01/70 09:21:12.900,1019.037463
1611140 *0001V,01/01/70 09:21:13.000,1019.037140
1611234 *0001V,01/01/70 09:21:13.100,1019.025060
1611327 *0001V,01/01/70 09:21:13.200,1019.015164
1611436 *0001V,01/01/70 09:21:13.300,1019.009389
1611530 *0001V,01/01/70 09:21:13.400,1019.000836
1611639 *0001V,01/01/70 09:21:13.500,1018.992772
1611733 *0001V,01/01/70 09:21:13.600,1019.000303
1611842 *0001V,01/01/70 09:21:13.700,1018.978881
1611936 *0001V,01/01/70 09:21:13.800,1018.992127
1612029 *0001V,01/01/70 09:21:13.900,1018.985833
1612138 *0001V,01/01/70 09:21:14.000,1018.991973
1612232 *0001V,01/01/70 09:21:14.100,1019.006775
1612341 *0001V,01/01/70 09:21:14.200,1019.005105
1612435 *0001V,01/01/70 09:21:14.300,1019.003231
1612528 *0001V,01/01/70 09:21:14.400,1019.021655
1612638 *0001V,01/01/70 09:21:14.500,1019.014509
1612731 *0001V,01/01/70 09:21:14.600,1019.032228
1612840 *0001V,01/01/70 09:21:14.700,1019.040081
1612934 *0001V,01/01/70 09:21:14.800,1019.046286
1613028 *0001V,01/01/70 09:21:14.900,1019.054923
1613137 *0001V,01/01/70 09:21:15.000,1019.067394
1613230 *0001V,01/01/70 09:21:15.100,1019.069324
1613340 *0001V,01/01/70 09:21:15.200,1019.080043
1613433 *0001V,01/01/70 09:21:15.300,1019.077658
1613542 *0001V,01/01/70 09:21:15.400,1019.088675
1613636 *0001V,01/01/70 09:21:15.500,1019.096994
1613730 *0001V,01/01/70 09:21:15.600,1019.091612
1613839 *0001V,01/01/70 09:21:15.700,1019.095868
1613932 *0001V,01/01/70 09:21:15.800,1019.094916
1614042 *0001V,01/01/70 09:21:15.900,1019.092347
1614135 *0001V,01/01/70 09:21:16.000,1019.092728
1614229 *0001V,01/01/70 09:21:16.100,1019.104864
1614338 *0001V,01/01/70 09:21:16.200,1019.104447
1614432 *0001V,01/01/70 09:21:16.300,1019.097634
1614541 *0001V,01/01/70 09:21:16.400,1019.099825
1614634 *0001V,01/01/70 09:21:16.500,1019.095352
1614728 *0001V,01/01/70 09:21:16.600,1019.090274
1614837 *0001V,01/01/70 09:21:16.700,1019.079291
1614931 *0001V,01/01/70 09:21:16.800,1019.075491
1615040 *0001V,01/01/70 09:21:16.900,1019.071964
1615134 *0001V,01/01/70 09:21:17.000,1019.071535
1615227 *0001V,01/01/70 09:21:17.100,1019.065895
1615336 *0001V,01/01/70 09:21:17.200,1019.053587
1615430 *0001V,01/01/70 09:21:17.300,1019.049363
1615539 *0001V,01/01/70 09:21:17.400,1019.045465
1615633 *0001V,01/01/70 09:21:17.500,1019.039116
1615726 *0001V,01/01/70 09:21:17.600,1019.032921
1615836 *0001V,01/01/70 09:21:17.700,1019.026249
1615929 *0001V,01/01/70 09:21:17.800,1019.031857
1616038 *0001V,01/01/70 09:21:17.900,1019.028642
1616132 *0001V,01/01/70 09:21:18.000,1019.032325
1616241 *0001V,01/01/70 09:21:18.100,1019.027833
1616335 *0001V,01/01/70 09:21:18.200,1019.030088
1616428 *0001V,01/01/70 09:21:18.300,1019.028457
1616538 *0001V,01/01/70 09:21:18.400,1019.027947
1616631 *0001V,01/01/70 09:21:18.500,1019.031665
1616740 *0001V,01/01/70 09:21:18.600,1019.035085
1616834 *0001V,01/01/70 09:21:18.700,1019.042700
1616928 *0001V,01/01/70 09:21:18.800,1019.044074
1617037 *0001V,01/01/70 09:21:18.900,1019.051413
1617130 *0001V,01/01/70 09:21:19.000,1019.064520
1617240 *0001V,01/01/70 09:21:19.100,1019.068955
1617333 *0001V,01/01/70 09:21:19.200,1019.075335
1617427 *0001V,01/01/70 09:21:19.300,1019.077292
1617536 *0001V,01/01/70 09:21:19.400,1019.084321
1617630 *0001V,01/01/70 09:21:19.500,1019.090301
1617739 *0001V,01/01/70 09:21:19.600,1019.095732
1617832 *0001V,01/01/70 09:21:19.700,1019.098817
1617942 *0001V,01/01/70 09:21:19.800,1019.104526
1618035 *0001V,01/01/70 09:21:19.900,1019.108074
1618129 *0001V,01/01/70 09:21:20.000,1019.108073
1618238 *0001V,01/01/70 09:21:20.100,1019.112582
1618332 *0001V,01/01/70 09:21:20.200,1019.113905
1618441 *0001V,01/01/70 09:21:20.300,1019.109027
1618534 *0001V,01/01/70 09:21:20.400,1019.105965
1618628 *0001V,01/01/70 09:21:20.500,1019.111232
1618737 *0001V,01/01/70 09:21:20.600,1019.100740
1618831 *0001V,01/01/70 09:21:20.700,1019.103904
1618940 *0001V,01/01/70 09:21:20.800,1019.101085
1619034 *0001V,01/01/70 09:21:20.900,1019.099310
1619127 *0001V,01/01/70 09:21:21.000,1019.097439
1619236 *0001V,01/01/70 09:21:21.100,1019.094548
1619330 *0001V,01/01/70 09:21:21.200,1019.092217
1619439 *0001V,01/01/70 09:21:21.300,1019.089117
1619533 *0001V,01/01/70 09:21:21.400,1019.085090
1619642 *0001V,01/01/70 09:21:21.500,1019.083243
1619736 *0001V,01/01/70 09:21:21.600,1019.077745
1619829 *0001V,01/01/70 09:21:21.700,1019.077058
1619938 *0001V,01/01/70 09:21:21.800,1019.077356
1620032 *0001V,01/01/70 09:21:21.900,1019.075912
1620141 *0001V,01/01/70 09:21:22.000,1019.077508
1620235 *0001V,01/01/70 09:21:22.100,1019.076127
1620328 *0001V,01/01/70 09:21:22.200,1019.073650
1620438 *0001V,01/01/70 09:21:22.300,1019.075444
1620531 *0001V,01/01/70 09:21:22.400,1019.071879
1620640 *0001V,01/01/70 09:21:22.500,1019.070374
1620734 *0001V,01/01/70 09:21:22.600,1019.072192
1620828 *0001V,01/01/70 09:21:22.700,1019.071601
1620937 *0001V,01/01/70 09:21:22.800,1019.073679
1621030 *0001V,01/01/70 09:21:22.900,1019.070591
1621140 *0001V,01/01/70 09:21:23.000,1019.068205
1621233 *0001V,01/01/70 09:21:23.100,1019.068787
1621327 *0001V,01/01/70 09:21:23.200,1019.069830
1621436 *0001V,01/01/70 09:21:23.300,1019.073826
1621530 *0001V,01/01/70 09:21:23.400,1019.072305
1621639 *0001V,01/01/70 09:21:23.500,1019.066634
1621732 *0001V,01/01/70 09:21:23.600,1019.068902
1621842 *0001V,01/01/70 09:21:23.700,1019.073707
1621935 *0001V,01/01/70 09:21:23.800,1019.063550
1622029 *0001V,01/01/70 09:21:23.900,1019.069810
1622138 *0001V,01/01/70 09:21:24.000,1019.068164
1622232 *0001V,01/01/70 09:21:24.100,1019.069087
1622341 *0001V,01/01/70 09:21:24.200,1019.071818
1622434 *0001V,01/01/70 09:21:24.300,1019.069555
1622528 *0001V,01/01/70 09:21:24.400,1019.069882
1622637 *0001V,01/01/70 09:21:24.500,1019.070767
1622731 *0001V,01/01/70 09:21:24.600,1019.073964
1622840 *0001V,01/01/70 09:21:24.700,1019.073351
1622934 *0001V,01/01/70 09:21:24.800,1019.069162
1623027 *0001V,01/01/70 09:21:24.900,1019.070740
1623136 *0001V,01/01/70 09:21:25.000,1019.077610
1623230 *0001V,01/01/70 09:21:25.100,1019.076974
1623339 *0001V,01/01/70 09:21:25.200,1019.074872
1623433 *0001V,01/01/70 09:21:25.300,1019.079125
1623526 *0001V,01/01/70 09:21:25.400,1019.078466
1623636 *0001V,01/01/70 09:21:25.500,1019.077296
1623729 *0001V,01/01/70 09:21:25.600,1019.075979
1623838 *0001V,01/01/70 09:21:25.700,1019.077907
1623932 *0001V,01/01/70 09:21:25.800,1019.082562
1624041 *0001V,01/01/70 09:21:25.900,1019.080507
1624135 *0001V,01/01/70 09:21:26.000,1019.076698
1624228 *0001V,01/01/70 09:21:26.100,1019.076070
1624338 *0001V,01/01/70 09:21:26.200,1019.067320
1624431 *0001V,01/01/70 09:21:26.300,1019.068289
1624540 *0001V,01/01/70 09:21:26.400,1019.063172
1624634 *0001V,01/01/70 09:21:26.500,1019.067285
1624728 *0001V,01/01/70 09:21:26.600,1019.071646
1624837 *0001V,01/01/70 09:21:26.700,1019.059706
1624930 *0001V,01/01/70 09:21:26.800,1019.064222
1625040 *0001V,01/01/70 09:21:26.900,1019.062737
1625133 *0001V,01/01/70 09:21:27.000,1019.055131
1625227 *0001V,01/01/70 09:21:27.100,1019.051177
1625336 *0001V,01/01/70 09:21:27.200,1019.050592
1625430 *0001V,01/01/70 09:21:27.300,1019.054625
1625539 *0001V,01/01/70 09:21:27.400,1019.058815
1625632 *0001V,01/01/70 09:21:27.500,1019.057605
1625742 *0001V,01/01/70 09:21:27.600,1019.056691
1625835 *0001V,01/01/70 09:21:27.700,1019.055525
1625929 *0001V,01/01/70 09:21:27.800,1019.056935
1626038 *0001V,01/01/70 09:21:27.900,1019.066341
1626132 *0001V,01/01/70 09:21:28.000,1019.070566
1626241 *0001V,01/01/70 09:21:28.100,1019.070082
1626334 *0001V,01/01/70 09:21:28.200,1019.073586
1626428 *0001V,01/01/70 09:21:28.300,1019.077897
1626537 *0001V,01/01/70 09:21:28.400,1019.075139
1626631 *0001V,01/01/70 09:21:28.500,1019.074479
1626740 *0001V,01/01/70 09:21:28.600,1019.074884
1626834 *0001V,01/01/70 09:21:28.700,1019.084332
1626927 *0001V,01/01/70 09:21:28.800,1019.079939
1627036 *0001V,01/01/70 09:21:28.900,1019.078498
1627130 *0001V,01/01/70 09:21:29.000,1019.072689
1627239 *0001V,01/01/70 09:21:29.100,1019.072186
1627333 *0001V,01/01/70 09:21:29.200,1019.076789
1627442 *0001V,01/01/70 09:21:29.300,1019.071759
1627536 *0001V,01/01/70 09:21:29.400,1019.066860
1627629 *0001V,01/01/70 09:21:29.500,1019.067429
1627738 *0001V,01/01/70 09:21:29.600,1019.073726
1627832 *0001V,01/01/70 09:21:29.700,1019.075839
1627941 *0001V,01/01/70 09:21:29.800,1019.068065
1628035 *0001V,01/01/70 09:21:29.900,1019.069608
1628128 *0001V,01/01/70 09:21:30.000,1019.079133
1628238 *0001V,01/01/70 09:21:30.100,1019.074363
1628331 *0001V,01/01/70 09:21:30.200,1019.072437
1628440 *0001V,01/01/70 09:21:30.300,1019.073431
1628534 *0001V,01/01/70 09:21:30.400,1019.070963
1628628 *0001V,01/01/70 09:21:30.500,1019.070151
1628737 *0001V,01/01/70 09:21:30.600,1019.070787
1628830 *0001V,01/01/70 09:21:30.700,1019.067279
1628940 *0001V,01/01/70 09:21:30.800,1019.064589
1629033 *0001V,01/01/70 09:21:30.900,1019.063971
1629127 *0001V,01/01/70 09:21:31.000,1019.062675
1629236 *0001V,01/01/70 09:21:31.100,1019.059779
1629330 *0001V,01/01/70 09:21:31.200,1019.057325
1629439 *0001V,01/01/70 09:21:31.300,1019.056236
1629532 *0001V,01/01/70 09:21:31.400,1019.048453
1629642 *0001V,01/01/70 09:21:31.500,1019.045053
1629735 *0001V,01/01/70 09:21:31.600,1019.047621
1629829 *0001V,01/01/70 09:21:31.700,1019.044044
1629938 *0001V,01/01/70 09:21:31.800,1019.035380
1630032 *0001V,01/01/70 09:21:31.900,1019.032766
1630141 *0001V,01/01/70 09:21:32.000,1019.027120
1630234 *0001V,01/01/70 09:21:32.100,1019.030797
1630328 *0001V,01/01/70 09:21:32.200,1019.028130
1630437 *0001V,01/01/70 09:21:32.300,1019.026518
1630531 *0001V,01/01/70 09:21:32.400,1019.032217
1630640 *0001V,01/01/70 09:21:32.500,1019.036203
1630734 *0001V,01/01/70 09:21:32.600,1019.034765
1630827 *0001V,01/01/70 09:21:32.700,1019.039863
1630936 *0001V,01/01/70 09:21:32.800,1019.040015
1631030 *0001V,01/01/70 09:21:32.900,1019.036871
1631139 *0001V,01/01/70 09:21:33.000,1019.051500
1631233 *0001V,01/01/70 09:21:33.100,1019.045811
1631326 *0001V,01/01/70 09:21:33.200,1019.056658
1631436 *0001V,01/01/70 09:21:33.300,1019.062894
1631529 *0001V,01/01/70 09:21:33.400,1019.063051
1631638 *0001V,01/01/70 09:21:33.500,1019.068612
1631732 *0001V,01/01/70 09:21:33.600,1019.065780
1631841 *0001V,01/01/70 09:21:33.700,1019.067864
1631935 *0001V,01/01/70 09:21:33.800,1019.077129
1632028 *0001V,01/01/70 09:21:33.900,1019.076266
1632138 *0001V,01/01/70 09:21:34.000,1019.080518
1632231 *0001V,01/01/70 09:21:34.100,1019.083198
1632340 *0001V,01/01/70 09:21:34.200,1019.084209
1632434 *0001V,01/01/70 09:21:34.300,1019.079890
1632528 *0001V,01/01/70 09:21:34.400,1019.079781
1632637 *0001V,01/01/70 09:21:34.500,1019.077612
1632730 *0001V,01/01/70 09:21:34.600,1019.078318
1632840 *0001V,01/01/70 09:21:34.700,1019.072145
1632933 *0001V,01/01/70 09:21:34.800,1019.068825
1633027 *0001V,01/01/70 09:21:34.900,1019.058595
1633136 *0001V,01/01/70 09:21:35.000,1019.060678
1633230 *0001V,01/01/70 09:21:35.100,1019.065593
1633339 *0001V,01/01/70 09:21:35.200,1019.050002
1633432 *0001V,01/01/70 09:21:35.300,1019.049235
1633542 *0001V,01/01/70 09:21:35.400,1019.038294
1633635 *0001V,01/01/70 09:21:35.500,1019.025037
1633729 *0001V,01/01/70 09:21:35.600,1019.048515
1633838 *0001V,01/01/70 09:21:35.700,1019.038502
1633932 *0001V,01/01/70 09:21:35.800,1019.034322
1634041 *0001V,01/01/70 09:21:35.900,1019.045066
1634134 *0001V,01/01/70 09:21:36.000,1019.028718
1634228 *0001V,01/01/70 09:21:36.100,1019.029541
1634337 *0001V,01/01/70 09:21:36.200,1019.049576
1634431 *0001V,01/01/70 09:21:36.300,1019.046726
1634540 *0001V,01/01/70 09:21:36.400,1019.044556
1634634 *0001V,01/01/70 09:21:36.500,1019.047170
1634727 *0001V,01/01/70 09:21:36.600,1019.050503
1634836 *0001V,01/01/70 09:21:36.700,1019.053139
1634930 *0001V,01/01/70 09:21:36.800,1019.054456
1635039 *0001V,01/01/70 09:21:36.900,1019.056781
1635133 *0001V,01/01/70 09:21:37.000,1019.057290
1635242 *0001V,01/01/70 09:21:37.100,1019.066100
1635336 *0001V,01/01/70 09:21:37.200,1019.070336
1635429 *0001V,01/01/70 09:21:37.300,1019.071899
1635538 *0001V,01/01/70 09:21:37.400,1019.073045
1635632 *0001V,01/01/70 09:21:37.500,1019.069844
1635741 *0001V,01/01/70 09:21:37.600,1019.066809
1635835 *0001V,01/01/70 09:21:37.700,1019.082293
1635928 *0001V,01/01/70 09:21:37.800,1019.094285
1636038 *0001V,01/01/70 09:21:37.900,1019.079591
1636131 *0001V,01/01/70 09:21:38.000,1019.079250
1636240 *0001V,01/01/70 09:21:38.100,1019.081346
1636334 *0001V,01/01/70 09:21:38.200,1019.077580
1636428 *0001V,01/01/70 09:21:38.300,1019.093407
1636537 *0001V,01/01/70 09:21:38.400,1019.094544
1636630 *0001V,01/01/70 09:21:38.500,1019.093320
1636740 *0001V,01/01/70 09:21:38.600,1019.097619
1636833 *0001V,01/01/70 09:21:38.700,1019.095729
1636927 *0001V,01/01/70 09:21:38.800,1019.094919
1637036 *0001V,01/01/70 09:21:38.900,1019.094903
1637130 *0001V,01/01/70 09:21:39.000,1019.095516
1637239 *0001V,01/01/70 09:21:39.100,1019.089685
1637332 *0001V,01/01/70 09:21:39.200,1019.087676
1637442 *0001V,01/01/70 09:21:39.300,1019.088567
1637535 *0001V,01/01/70 09:21:39.400,1019.089421
1637629 *0001V,01/01/70 09:21:39.500,1019.083665
1637738 *0001V,01/01/70 09:21:39.600,1019.081640
1637832 *0001V,01/01/70 09:21:39.700,1019.076782
1637941 *0001V,01/01/70 09:21:39.800,1019.077920
1638034 *0001V,01/01/70 09:21:39.900,1019.073330
1638128 *0001V,01/01/70 09:21:40.000,1019.073240
1638237 *0001V,01/01/70 09:21:40.100,1019.068925
1638331 *0001V,01/01/70 09:21:40.200,1019.064337
1638440 *0001V,01/01/70 09:21:40.300,1019.063556
1638534 *0001V,01/01/70 09:21:40.400,1019.063495
1638627 *0001V,01/01/70 09:21:40.500,1019.058142
1638736 *0001V,01/01/70 09:21:40.600,1019.056567
1638830 *0001V,01/01/70 09:21:40.700,1019.058216
1638939 *0001V,01/01/70 09:21:40.800,1019.054871
1639033 *0001V,01/01/70 09:21:40.900,1019.048831
1639126 *0001V,01/01/70 09:21:41.000,1019.047572
1639236 *0001V,01/01/70 09:21:41.100,1019.041601
1639329 *0001V,01/01/70 09:21:41.200,1019.039625
1639438 *0001V,01/01/70 09:21:41.300,1019.035301
1639532 *0001V,01/01/70 09:21:41.400,1019.034327
1639641 *0001V,01/01/70 09:21:41.500,1019.034104
1639735 *0001V,01/01/70 09:21:41.600,1019.036782
1639828 *0001V,01/01/70 09:21:41.700,1019.035272
1639938 *0001V,01/01/70 09:21:41.800,1019.032101
1640031 *0001V,01/01/70 09:21:41.900,1019.033011
1640140 *0001V,01/01/70 09:21:42.000,1019.032630
1640234 *0001V,01/01/70 09:21:42.100,1019.030109
1640328 *0001V,01/01/70 09:21:42.200,1019.031887
1640437 *0001V,01/01/70 09:21:42.300,1019.024864
1640530 *0001V,01/01/70 09:21:42.400,1019.021989
1640640 *0001V,01/01/70 09:21:42.500,1019.016460
1640733 *0001V,01/01/70 09:21:42.600,1019.023520
1640827 *0001V,01/01/70 09:21:42.700,1019.017837
1640936 *0001V,01/01/70 09:21:42.800,1019.020614
1641030 *0001V,01/01/70 09:21:42.900,1019.018644
1641139 *0001V,01/01/70 09:21:43.000,1019.030433
1641232 *0001V,01/01/70 09:21:43.100,1019.031046
1641342 *0001V,01/01/70 09:21:43.200,1019.033264
1641435 *0001V,01/01/70 09:21:43.300,1019.041137
1641529 *0001V,01/01/70 09:21:43.400,1019.048119
1641638 *0001V,01/01/70 09:21:43.500,1019.044382
1641732 *0001V,01/01/70 09:21:43.600,1019.050257
1641841 *0001V,01/01/70 09:21:43.700,1019.057029
1641934 *0001V,01/01/70 09:21:43.800,1019.068763
1642028 *0001V,01/01/70 09:21:43.900,1019.074560
1642137 *0001V,01/01/70 09:21:44.000,1019.082642
1642231 *0001V,01/01/70 09:21:44.100,1019.087066
1642340 *0001V,01/01/70 09:21:44.200,1019.089332
1642434 *0001V,01/01/70 09:21:44.300,1019.091155
1642527 *0001V,01/01/70 09:21:44.400,1019.093799
1642636 *0001V,01/01/70 09:21:44.500,1019.097917
1642730 *0001V,01/01/70 09:21:44.600,1019.095592
1642839 *0001V,01/01/70 09:21:44.700,1019.089734
1642933 *0001V,01/01/70 09:21:44.800,1019.090645
1643042 *0001V,01/01/70 09:21:44.900,1019.091513
1643136 *0001V,01/01/70 09:21:45.000,1019.089638
1643229 *0001V,01/01/70 09:21:45.100,1019.083544
1643338 *0001V,01/01/70 09:21:45.200,1019.080626
1643432 *0001V,01/01/70 09:21:45.300,1019.078338
1643541 *0001V,01/01/70 09:21:45.400,1019.075162
1643635 *0001V,01/01/70 09:21:45.500,1019.074857
1643728 *0001V,01/01/70 09:21:45.600,1019.065546
1643838 *0001V,01/01/70 09:21:45.700,1019.066920
1643931 *0001V,01/01/70 09:21:45.800,1019.059610
1644040 *0001V,01/01/70 09:21:45.900,1019.052249
1644134 *0001V,01/01/70 09:21:46.000,1019.053378
1644228 *0001V,01/01/70 09:21:46.100,1019.046312
1644337 *0001V,01/01/70 09:21:46.200,1019.040770
1644430 *0001V,01/01/70 09:21:46.300,1019.031789
1644540 *0001V,01/01/70 09:21:46.400,1019.021951
1644633 *0001V,01/01/70 09:21:46.500,1019.017372
1644727 *0001V,01/01/70 09:21:46.600,1019.013658
1644836 *0001V,01/01/70 09:21:46.700,1019.016748
1644930 *0001V,01/01/70 09:21:46.800,1019.006156
1645039 *0001V,01/01/70 09:21:46.900,1019.001277
1645132 *0001V,01/01/70 09:21:47.000,1019.009375
1645242 *0001V,01/01/70 09:21:47.100,1019.003081
1645335 *0001V,01/01/70 09:21:47.200,1019.004829
1645429 *0001V,01/01/70 09:21:47.300,1019.007205
1645538 *0001V,01/01/70 09:21:47.400,1019.013814
1645632 *0001V,01/01/70 09:21:47.500,1019.010445
1645741 *0001V,01/01/70 09:21:47.600,1019.011759
1645834 *0001V,01/01/70 09:21:47.700,1019.015993
1645928 *0001V,01/01/70 09:21:47.800,1019.020114
1646037 *0001V,01/01/70 09:21:47.900,1019.025396
1646131 *0001V,01/01/70 09:21:48.000,1019.036120
1646240 *0001V,01/01/70 09:21:48.100,1019.037397
1646334 *0001V,01/01/70 09:21:48.200,1019.036176
1646427 *0001V,01/01/70 09:21:48.300,1019.044683
1646536 *0001V,01/01/70 09:21:48.400,1019.054195
1646630 *0001V,01/01/70 09:21:48.500,1019.054300
1646739 *0001V,01/01/70 09:21:48.600,1019.062507
1646833 *0001V,01/01/70 09:21:48.700,1019.066589
1646926 *0001V,01/01/70 09:21:48.800,1019.069429
1647036 *0001V,01/01/70 09:21:48.900,1019.072489
1647129 *0001V,01/01/70 09:21:49.000,1019.081532
1647238 *0001V,01/01/70 09:21:49.100,1019.084854
1647332 *0001V,01/01/70 09:21:49.200,1019.088366
1647441 *0001V,01/01/70 09:21:49.300,1019.081468
1647535 *0001V,01/01/70 09:21:49.400,1019.071884
1647628 *0001V,01/01/70 09:21:49.500,1019.068278
1647738 *0001V,01/01/70 09:21:49.600,1019.072018
1647831 *0001V,01/01/70 09:21:49.700,1019.074979
1647940 *0001V,01/01/70 09:21:49.800,1019.075708
1648034 *0001V,01/01/70 09:21:49.900,1019.071311
1648128 *0001V,01/01/70 09:21:50.000,1019.075920
1648237 *0001V,01/01/70 09:21:50.100,1019.073731
1648330 *0001V,01/01/70 09:21:50.200,1019.067851
1648440 *0001V,01/01/70 09:21:50.300,1019.066251
1648533 *0001V,01/01/70 09:21:50.400,1019.056721
1648627 *0001V,01/01/70 09:21:50.500,1019.054876
1648736 *0001V,01/01/70 09:21:50.600,1019.049077
1648830 *0001V,01/01/70 09:21:50.700,1019.057583
1648939 *0001V,01/01/70 09:21:50.800,1019.045880
1649032 *0001V,01/01/70 09:21:50.900,1019.036625
1649142 *0001V,01/01/70 09:21:51.000,1019.041644
1649235 *0001V,01/01/70 09:21:51.100,1019.042987
1649329 *0001V,01/01/70 09:21:51.200,1019.036446
1649438 *0001V,01/01/70 09:21:51.300,1019.026546
1649532 *0001V,01/01/70 09:21:51.400,1019.026849
1649641 *0001V,01/01/70 09:21:51.500,1019.020610
1649734 *0001V,01/01/70 09:21:51.600,1019.021462
1649828 *0001V,01/01/70 09:21:51.700,1019.017774
1649937 *0001V,01/01/70 09:21:51.800,1019.010352
1650031 *0001V,01/01/70 09:21:51.900,1019.016214
1650140 *0001V,01/01/70 09:21:52.000,1019.025067
1650234 *0001V,01/01/70 09:21:52.100,1019.032068
1650327 *0001V,01/01/70 09:21:52.200,1019.025535
1650436 *0001V,01/01/70 09:21:52.300,1019.024187
1650530 *0001V,01/01/70 09:21:52.400,1019.031121
1650639 *0001V,01/01/70 09:21:52.500,1019.025420
1650733 *0001V,01/01/70 09:21:52.600,1019.026633
1650826 *0001V,01/01/70 09:21:52.700,1019.030528
1650936 *0001V,01/01/70 09:21:52.800,1019.034563
1651029 *0001V,01/01/70 09:21:52.900,1019.035543
1651138 *0001V,01/01/70 09:21:53.000,1019.028911
1651232 *0001V,01/01/70 09:21:53.100,1019.033054
1651341 *0001V,01/01/70 09:21:53.200,1019.038160
1651435 *0001V,01/01/70 09:21:53.300,1019.037407
1651528 *0001V,01/01/70 09:21:53.400,1019.045050
1651638 *0001V,01/01/70 09:21:53.500,1019.045926
1651731 *0001V,01/01/70 09:21:53.600,1019.051554
1651840 *0001V,01/01/70 09:21:53.700,1019.052629
1651934 *0001V,01/01/70 09:21:53.800,1019.054699
1652028 *0001V,01/01/70 09:21:53.900,1019.059816
1652137 *0001V,01/01/70 09:21:54.000,1019.053841
1652230 *0001V,01/01/70 09:21:54.100,1019.060248
1652340 *0001V,01/01/70 09:21:54.200,1019.058262
1652433 *0001V,01/01/70 09:21:54.300,1019.055737
1652527 *0001V,01/01/70 09:21:54.400,1019.059519
1652636 *0001V,01/01/70 09:21:54.500,1019.056829
1652730 *0001V,01/01/70 09:21:54.600,1019.061439
1652839 *0001V,01/01/70 09:21:54.700,1019.053107
1652932 *0001V,01/01/70 09:21:54.800,1019.055938
1653042 *0001V,01/01/70 09:21:54.900,1019.056313
1653135 *0001V,01/01/70 09:21:55.000,1019.053349
1653229 *0001V,01/01/70 09:21:55.100,1019.059960
1653338 *0001V,01/01/70 09:21:55.200,1019.060691
1653432 *0001V,01/01/70 09:21:55.300,1019.057922
1653541 *0001V,01/01/70 09:21:55.400,1019.059074
1653634 *0001V,01/01/70 09:21:55.500,1019.055197
1653728 *0001V,01/01/70 09:21:55.600,1019.053014
1653837 *0001V,01/01/70 09:21:55.700,1019.056646
1653931 *0001V,01/01/70 09:21:55.800,1019.052166
1654040 *0001V,01/01/70 09:21:55.900,1019.048273
1654134 *0001V,01/01/70 09:21:56.000,1019.042187
1654227 *0001V,01/01/70 09:21:56.100,1019.042597
1654336 *0001V,01/01/70 09:21:56.200,1019.040224
1654430 *0001V,01/01/70 09:21:56.300,1019.035346
1654539 *0001V,01/01/70 09:21:56.400,1019.025380
1654633 *0001V,01/01/70 09:21:56.500,1019.022788
1654726 *0001V,01/01/70 09:21:56.600,1019.023181
1654836 *0001V,01/01/70 09:21:56.700,1019.022053
1654929 *0001V,01/01/70 09:21:56.800,1019.017997
1655038 *0001V,01/01/70 09:21:56.900,1019.006333
1655132 *0001V,01/01/70 09:21:57.000,1019.014476
1655241 *0001V,01/01/70 09:21:57.100,1019.011602
1655335 *0001V,01/01/70 09:21:57.200,1019.004038
1655428 *0001V,01/01/70 09:21:57.300,1019.006681
1655538 *0001V,01/01/70 09:21:57.400,1019.004352
1655631 *0001V,01/01/70 09:21:57.500,1019.004747
1655740 *0001V,01/01/70 09:21:57.600,1018.997500
1655834 *0001V,01/01/70 09:21:57.700,1019.002200
1655928 *0001V,01/01/70 09:21:57.800,1019.004850
1656037 *0001V,01/01/70 09:21:57.900,1019.006929
1656130 *0001V,01/01/70 09:21:58.000,1019.007848
1656240 *0001V,01/01/70 09:21:58.100,1019.003821
1656333 *0001V,01/01/70 09:21:58.200,1019.010513
1656427 *0001V,01/01/70 09:21:58.300,1019.010714
1656536 *0001V,01/01/70 09:21:58.400,1019.008613
1656630 *0001V,01/01/70 09:21:58.500,1019.012131
1656739 *0001V,01/01/70 09:21:58.600,1019.010755
1656832 *0001V,01/01/70 09:21:58.700,1019.008426
1656942 *0001V,01/01/70 09:21:58.800,1019.009625
1657035 *0001V,01/01/70 09:21:58.900,1019.012783
1657129 *0001V,01/01/70 09:21:59.000,1019.007315
1657238 *0001V,01/01/70 09:21:59.100,1019.007575
1657332 *0001V,01/01/70 09:21:59.200,1019.012736
1657441 *0001V,01/01/70 09:21:59.300,1019.013536
1657534 *0001V,01/01/70 09:21:59.400,1019.010906
1657628 *0001V,01/01/70 09:21:59.500,1019.005873
1657737 *0001V,01/01/70 09:21:59.600,1019.011709
1657831 *0001V,01/01/70 09:21:59.700,1019.015825
1657940 *0001V,01/01/70 09:21:59.800,1019.019007
1658034 *0001V,01/01/70 09:21:59.900,1019.022422
1658127 *0001V,01/01/70 09:22:00.000,1019.029515
1658236 *0001V,01/01/70 09:22:00.100,1019.021774
1658330 *0001V,01/01/70 09:22:00.200,1019.022572
1658439 *0001V,01/01/70 09:22:00.300,1019.022563
1658533 *0001V,01/01/70 09:22:00.400,1019.036114
1658642 *0001V,01/01/70 09:22:00.500,1019.043886
1658736 *0001V,01/01/70 09:22:00.600,1019.053553
1658829 *0001V,01/01/70 09:22:00.700,1019.057002
1658938 *0001V,01/01/70 09:22:00.800,1019.059771
1659032 *0001V,01/01/70 09:22:00.900,1019.065752
1659141 *0001V,01/01/70 09:22:01.000,1019.077458
1659235 *0001V,01/01/70 09:22:01.100,1019.079114
1659328 *0001V,01/01/70 09:22:01.200,1019.089308
1659438 *0001V,01/01/70 09:22:01.300,1019.093031
1659531 *0001V,01/01/70 09:22:01.400,1019.101940
1659640 *0001V,01/01/70 09:22:01.500,1019.109047
1659734 *0001V,01/01/70 09:22:01.600,1019.113066
1659828 *0001V,01/01/70 09:22:01.700,1019.118340
1659937 *0001V,01/01/70 09:22:01.800,1019.122518
1700030 *0001V,01/01/70 09:22:01.900,1019.126513
1700140 *0001V,01/01/70 09:22:02.000,1019.134156
1700233 *0001V,01/01/70 09:22:02.100,1019.133717
1700342 *0001V,01/01/70 09:22:02.200,1019.138854
1700436 *0001V,01/01/70 09:22:02.300,1019.139271
1700530 *0001V,01/01/70 09:22:02.400,1019.136954
1700639 *0001V,01/01/70 09:22:02.500,1019.137353
1700732 *0001V,01/01/70 09:22:02.600,1019.133827
1700842 *0001V,01/01/70 09:22:02.700,1019.135252
1700935 *0001V,01/01/70 09:22:02.800,1019.128490
1701029 *0001V,01/01/70 09:22:02.900,1019.119295
1701138 *0001V,01/01/70 09:22:03.000,1019.117532
1701232 *0001V,01/01/70 09:22:03.100,1019.114527
1701341 *0001V,01/01/70 09:22:03.200,1019.110630
1701434 *0001V,01/01/70 09:22:03.300,1019.103634
1701528 *0001V,01/01/70 09:22:03.400,1019.094630
1701637 *0001V,01/01/70 09:22:03.500,1019.083920
1701731 *0001V,01/01/70 09:22:03.600,1019.085616
1701840 *0001V,01/01/70 09:22:03.700,1019.074537
1701934 *0001V,01/01/70 09:22:03.800,1019.062609
1702027 *0001V,01/01/70 09:22:03.900,1019.052872
1702136 *0001V,01/01/70 09:22:04.000,1019.035239
1702230 *0001V,01/01/70 09:22:04.100,1019.036004
1702339 *0001V,01/01/70 09:22:04.200,1019.026444
1702433 *0001V,01/01/70 09:22:04.300,1019.010133
1702526 *0001V,01/01/70 09:22:04.400,1019.013683
1702636 *0001V,01/01/70 09:22:04.500,1019.008654
1702729 *0001V,01/01/70 09:22:04.600,1019.000019
1702838 *0001V,01/01/70 09:22:04.700,1018.994896
1702932 *0001V,01/01/70 09:22:04.800,1018.991020
1703041 *0001V,01/01/70 09:22:04.900,1018.987939
1703135 *0001V,01/01/70 09:22:05.000,1018.988538
1703228 *0001V,01/01/70 09:22:05.100,1018.994913
1703338 *0001V,01/01/70 09:22:05.200,1018.989282
1703431 *0001V,01/01/70 09:22:05.300,1018.991589
1703540 *0001V,01/01/70 09:22:05.400,1018.996509
1703634 *0001V,01/01/70 09:22:05.500,1018.998241
1703728 *0001V,01/01/70 09:22:05.600,1018.989267
1703837 *0001V,01/01/70 09:22:05.700,1018.997216
1703930 *0001V,01/01/70 09:22:05.800,1019.001471
1704040 *0001V,01/01/70 09:22:05.900,1019.006928
1704133 *0001V,01/01/70 09:22:06.000,1019.010650
1704227 *0001V,01/01/70 09:22:06.100,1019.023186
1704336 *0001V,01/01/70 09:22:06.200,1019.029590
1704430 *0001V,01/01/70 09:22:06.300,1019.034400
1704539 *0001V,01/01/70 09:22:06.400,1019.040684
1704632 *0001V,01/01/70 09:22:06.500,1019.051790
1704742 *0001V,01/01/70 09:22:06.600,1019.054315
1704835 *0001V,01/01/70 09:22:06.700,1019.061350
1704929 *0001V,01/01/70 09:22:06.800,1019.057857
1705038 *0001V,01/01/70 09:22:06.900,1019.061650
1705132 *0001V,01/01/70 09:22:07.000,1019.071482
1705241 *0001V,01/01/70 09:22:07.100,1019.072056
1705334 *0001V,01/01/70 09:22:07.200,1019.078848
1705428 *0001V,01/01/70 09:22:07.300,1019.085377
1705537 *0001V,01/01/70 09:22:07.400,1019.084641
1705631 *0001V,01/01/70 09:22:07.500,1019.092643
1705740 *0001V,01/01/70 09:22:07.600,1019.107091
1705834 *0001V,01/01/70 09:22:07.700,1019.099862
1705927 *0001V,01/01/70 09:22:07.800,1019.097037
1706036 *0001V,01/01/70 09:22:07.900,1019.089219
1706130 *0001V,01/01/70 09:22:08.000,1019.076682
1706239 *0001V,01/01/70 09:22:08.100,1019.067647
1706333 *0001V,01/01/70 09:22:08.200,1019.058899
1706442 *0001V,01/01/70 09:22:08.300,1019.048877
1706536 *0001V,01/01/70 09:22:08.400,1019.044348
1706629 *0001V,01/01/70 09:22:08.500,1019.032467
1706738 *0001V,01/01/70 09:22:08.600,1019.020848
1706832 *0001V,01/01/70 09:22:08.700,1019.016734
1706941 *0001V,01/01/70 09:22:08.800,1019.002390
1707035 *0001V,01/01/70 09:22:08.900,1019.000968
1707128 *0001V,01/01/70 09:22:09.000,1018.989015
1707238 *0001V,01/01/70 09:22:09.100,1018.975573
1707331 *0001V,01/01/70 09:22:09.200,1018.962674
1707440 *0001V,01/01/70 09:22:09.300,1018.960895
1707534 *0001V,01/01/70 09:22:09.400,1018.964128
1707628 *0001V,01/01/70 09:22:09.500,1018.958971
1707737 *0001V,01/01/70 09:22:09.600,1018.961605
1707830 *0001V,01/01/70 09:22:09.700,1018.956562
1707940 *0001V,01/01/70 09:22:09.800,1018.958521
1708033 *0001V,01/01/70 09:22:09.900,1018.959515
1708127 *0001V,01/01/70 09:22:10.000,1018.957204
1708236 *0001V,01/01/70 09:22:10.100,1018.963191
1708330 *0001V,01/01/70 09:22:10.200,1018.964340
1708439 *0001V,01/01/70 09:22:10.300,1018.980879
1708532 *0001V,01/01/70 09:22:10.400,1018.990832
1708642 *0001V,01/01/70 09:22:10.500,1018.983868
1708735 *0001V,01/01/70 09:22:10.600,1019.002007
1708829 *0001V,01/01/70 09:22:10.700,1019.015057
1708938 *0001V,01/01/70 09:22:10.800,1019.027072
1709032 *0001V,01/01/70 09:22:10.900,1019.042262
1709141 *0001V,01/01/70 09:22:11.000,1019.050807
1709234 *0001V,01/01/70 09:22:11.100,1019.074344
1709328 *0001V,01/01/70 09:22:11.200,1019.086860
1709437 *0001V,01/01/70 09:22:11.300,1019.103715
1709531 *0001V,01/01/70 09:22:11.400,1019.114016
1709640 *0001V,01/01/70 09:22:11.500,1019.127528
1709734 *0001V,01/01/70 09:22:11.600,1019.140995
1709827 *0001V,01/01/70 09:22:11.700,1019.154247
1709936 *0001V,01/01/70 09:22:11.800,1019.159087
1710030 *0001V,01/01/70 09:22:11.900,1019.169388
1710139 *0001V,01/01/70 09:22:12.000,1019.171338
1710233 *0001V,01/01/70 09:22:12.100,1019.175241
1710326 *0001V,01/01/70 09:22:12.200,1019.174092
1710436 *0001V,01/01/70 09:22:12.300,1019.170113
1710529 *0001V,01/01/70 09:22:12.400,1019.171418
1710638 *0001V,01/01/70 09:22:12.500,1019.162485
1710732 *0001V,01/01/70 09:22:12.600,1019.156973
1710841 *0001V,01/01/70 09:22:12.700,1019.145706
1710935 *0001V,01/01/70 09:22:12.800,1019.134863
1711028 *0001V,01/01/70 09:22:12.900,1019.136576
1711138 *0001V,01/01/70 09:22:13.000,1019.123942
1711231 *0001V,01/01/70 09:22:13.100,1019.112566
1711340 *0001V,01/01/70 09:22:13.200,1019.103215
1711434 *0001V,01/01/70 09:22:13.300,1019.089580
1711528 *0001V,01/01/70 09:22:13.400,1019.071846
1711637 *0001V,01/01/70 09:22:13.500,1019.067224
1711730 *0001V,01/01/70 09:22:13.600,1019.047385
1711840 *0001V,01/01/70 09:22:13.700,1019.043541
1711933 *0001V,01/01/70 09:22:13.800,1019.034402
1712027 *0001V,01/01/70 09:22:13.900,1019.023609
1712136 *0001V,01/01/70 09:22:14.000,1019.006176
1712230 *0001V,01/01/70 09:22:14.100,1019.001969
1712339 *0001V,01/01/70 09:22:14.200,1018.994286
1712432 *0001V,01/01/70 09:22:14.300,1018.997882
1712542 *0001V,01/01/70 09:22:14.400,1018.993911
1712635 *0001V,01/01/70 09:22:14.500,1018.993806
1712729 *0001V,01/01/70 09:22:14.600,1018.989970
1712838 *0001V,01/01/70 09:22:14.700,1018.988985
1712932 *0001V,01/01/70 09:22:14.800,1018.991322
1713041 *0001V,01/01/70 09:22:14.900,1018.989888
1713134 *0001V,01/01/70 09:22:15.000,1018.997098
1713228 *0001V,01/01/70 09:22:15.100,1018.998970
1713337 *0001V,01/01/70 09:22:15.200,1019.007188
1713431 *0001V,01/01/70 09:22:15.300,1019.012485
1713540 *0001V,01/01/70 09:22:15.400,1019.027331
1713634 *0001V,01/01/70 09:22:15.500,1019.033816
1713727 *0001V,01/01/70 09:22:15.600,1019.039961
1713836 *0001V,01/01/70 09:22:15.700,1019.051506
1713930 *0001V,01/01/70 09:22:15.800,1019.064630
1714039 *0001V,01/01/70 09:22:15.900,1019.073339
1714133 *0001V,01/01/70 09:22:16.000,1019.084805
1714226 *0001V,01/01/70 09:22:16.100,1019.095811
1714336 *0001V,01/01/70 09:22:16.200,1019.105048
1714429 *0001V,01/01/70 09:22:16.300,1019.115073
1714538 *0001V,01/01/70 09:22:16.400,1019.114957
1714632 *0001V,01/01/70 09:22:16.500,1019.122980
1714741 *0001V,01/01/70 09:22:16.600,1019.129881
1714835 *0001V,01/01/70 09:22:16.700,1019.129126
1714928 *0001V,01/01/70 09:22:16.800,1019.131621
1715038 *0001V,01/01/70 09:22:16.900,1019.132217
1715131 *0001V,01/01/70 09:22:17.000,1019.130547
1715240 *0001V,01/01/70 09:22:17.100,1019.127101
1715334 *0001V,01/01/70 09:22:17.200,1019.123677
1715428 *0001V,01/01/70 09:22:17.300,1019.121328
1715537 *0001V,01/01/70 09:22:17.400,1019.116418
1715630 *0001V,01/01/70 09:22:17.500,1019.112131
1715740 *0001V,01/01/70 09:22:17.600,1019.101023
1715833 *0001V,01/01/70 09:22:17.700,1019.101068
1715927 *0001V,01/01/70 09:22:17.800,1019.086068
1716036 *0001V,01/01/70 09:22:17.900,1019.075525
1716130 *0001V,01/01/70 09:22:18.000,1019.067230
1716239 *0001V,01/01/70 09:22:18.100,1019.055867
1716332 *0001V,01/01/70 09:22:18.200,1019.046242
1716426 *0001V,01/01/70 09:22:18.300,1019.042575
1716535 *0001V,01/01/70 09:22:18.400,1019.032679
1716629 *0001V,01/01/70 09:22:18.500,1019.024731
1716738 *0001V,01/01/70 09:22:18.600,1019.014208
1716832 *0001V,01/01/70 09:22:18.700,1019.011693
1716941 *0001V,01/01/70 09:22:18.800,1019.000777
1717034 *0001V,01/01/70 09:22:18.900,1019.001661
1717128 *0001V,01/01/70 09:22:19.000,1018.995845
1717237 *0001V,01/01/70 09:22:19.100,1018.996693
1717331 *0001V,01/01/70 09:22:19.200,1018.989505
1717440 *0001V,01/01/70 09:22:19.300,1018.985899
1717534 *0001V,01/01/70 09:22:19.400,1018.983377
1717627 *0001V,01/01/70 09:22:19.500,1018.984040
1717736 *0001V,01/01/70 09:22:19.600,1018.981223
1717830 *0001V,01/01/70 09:22:19.700,1018.979293
1717939 *0001V,01/01/70 09:22:19.800,1018.984784
1718033 *0001V,01/01/70 09:22:19.900,1018.987213
1718126 *0001V,01/01/70 09:22:20.000,1018.990435
1718236 *0001V,01/01/70 09:22:20.100,1018.990532
1718329 *0001V,01/01/70 09:22:20.200,1019.003261
1718438 *0001V,01/01/70 09:22:20.300,1019.008253
1718532 *0001V,01/01/70 09:22:20.400,1019.002949
1718641 *0001V,01/01/70 09:22:20.500,1019.015948
1718735 *0001V,01/01/70 09:22:20.600,1019.006790
1718828 *0001V,01/01/70 09:22:20.700,1019.019324
1718938 *0001V,01/01/70 09:22:20.800,1019.017692
1719031 *0001V,01/01/70 09:22:20.900,1019.041116
1719140 *0001V,01/01/70 09:22:21.000,1019.054144
1719234 *0001V,01/01/70 09:22:21.100,1019.054350
1719328 *0001V,01/01/70 09:22:21.200,1019.058974
1719437 *0001V,01/01/70 09:22:21.300,1019.055821
1719530 *0001V,01/01/70 09:22:21.400,1019.055289
1719640 *0001V,01/01/70 09:22:21.500,1019.058526
1719733 *0001V,01/01/70 09:22:21.600,1019.066232
1719827 *0001V,01/01/70 09:22:21.700,1019.060175
1719936 *0001V,01/01/70 09:22:21.800,1019.066623
1720030 *0001V,01/01/70 09:22:21.900,1019.058311
1720139 *0001V,01/01/70 09:22:22.000,1019.057902
1720232 *0001V,01/01/70 09:22:22.100,1019.064611
1720342 *0001V,01/01/70 09:22:22.200,1019.060752
1720435 *0001V,01/01/70 09:22:22.300,1019.060908
1720529 *0001V,01/01/70 09:22:22.400,1019.060697
1720638 *0001V,01/01/70 09:22:22.500,1019.057583
1720732 *0001V,01/01/70 09:22:22.600,1019.061614
1720841 *0001V,01/01/70 09:22:22.700,1019.059970
1720934 *0001V,01/01/70 09:22:22.800,1019.054302
1721028 *0001V,01/01/70 09:22:22.900,1019.055955
1721137 *0001V,01/01/70 09:22:23.000,1019.056641
1721231 *0001V,01/01/70 09:22:23.100,1019.051614
1721340 *0001V,01/01/70 09:22:23.200,1019.049412
1721434 *0001V,01/01/70 09:22:23.300,1019.046662
1721527 *0001V,01/01/70 09:22:23.400,1019.043472
1721636 *0001V,01/01/70 09:22:23.500,1019.048646
1721730 *0001V,01/01/70 09:22:23.600,1019.047246
1721839 *0001V,01/01/70 09:22:23.700,1019.047919
1721933 *0001V,01/01/70 09:22:23.800,1019.048006
1722026 *0001V,01/01/70 09:22:23.900,1019.047432
1722136 *0001V,01/01/70 09:22:24.000,1019.048686
1722229 *0001V,01/01/70 09:22:24.100,1019.050940
1722338 *0001V,01/01/70 09:22:24.200,1019.057313
1722432 *0001V,01/01/70 09:22:24.300,1019.056337
1722541 *0001V,01/01/70 09:22:24.400,1019.061558
1722635 *0001V,01/01/70 09:22:24.500,1019.062877
1722728 *0001V,01/01/70 09:22:24.600,1019.062841
1722838 *0001V,01/01/70 09:22:24.700,1019.068635
1722931 *0001V,01/01/70 09:22:24.800,1019.073109
1723040 *0001V,01/01/70 09:22:24.900,1019.070469
1723134 *0001V,01/01/70 09:22:25.000,1019.067520
1723228 *0001V,01/01/70 09:22:25.100,1019.077805
1723337 *0001V,01/01/70 09:22:25.200,1019.077226
1723430 *0001V,01/01/70 09:22:25.300,1019.075463
1723540 *0001V,01/01/70 09:22:25.400,1019.075306
1723633 *0001V,01/01/70 09:22:25.500,1019.079411
1723727 *0001V,01/01/70 09:22:25.600,1019.080793
1723836 *0001V,01/01/70 09:22:25.700,1019.079393
1723930 *0001V,01/01/70 09:22:25.800,1019.085695
1724039 *0001V,01/01/70 09:22:25.900,1019.084753
1724132 *0001V,01/01/70 09:22:26.000,1019.085787
1724242 *0001V,01/01/70 09:22:26.100,1019.090077
1724335 *0001V,01/01/70 09:22:26.200,1019.086511
1724429 *0001V,01/01/70 09:22:26.300,1019.081864
1724538 *0001V,01/01/70 09:22:26.400,1019.082092
1724632 *0001V,01/01/70 09:22:26.500,1019.075273
1724741 *0001V,01/01/70 09:22:26.600,1019.079881
1724834 *0001V,01/01/70 09:22:26.700,1019.084819
1724928 *0001V,01/01/70 09:22:26.800,1019.087129
1725037 *0001V,01/01/70 09:22:26.900,1019.088195
1725131 *0001V,01/01/70 09:22:27.000,1019.090361
1725240 *0001V,01/01/70 09:22:27.100,1019.083369
1725334 *0001V,01/01/70 09:22:27.200,1019.084312
1725427 *0001V,01/01/70 09:22:27.300,1019.089831
1725536 *0001V,01/01/70 09:22:27.400,1019.090090
1725630 *0001V,01/01/70 09:22:27.500,1019.085636
1725739 *0001V,01/01/70 09:22:27.600,1019.087958
1725833 *0001V,01/01/70 09:22:27.700,1019.088474
1725926 *0001V,01/01/70 09:22:27.800,1019.082943
1726036 *0001V,01/01/70 09:22:27.900,1019.084802
1726129 *0001V,01/01/70 09:22:28.000,1019.084985
1726238 *0001V,01/01/70 09:22:28.100,1019.085032
1726332 *0001V,01/01/70 09:22:28.200,1019.084191
1726441 *0001V,01/01/70 09:22:28.300,1019.083113
1726535 *0001V,01/01/70 09:22:28.400,1019.072392
1726628 *0001V,01/01/70 09:22:28.500,1019.069028
1726738 *0001V,01/01/70 09:22:28.600,1019.067433
1726831 *0001V,01/01/70 09:22:28.700,1019.066871
1726940 *0001V,01/01/70 09:22:28.800,1019.060153
1727034 *0001V,01/01/70 09:22:28.900,1019.059187
1727128 *0001V,01/01/70 09:22:29.000,1019.058382
1727237 *0001V,01/01/70 09:22:29.100,1019.053012
1727330 *0001V,01/01/70 09:22:29.200,1019.049442
1727440 *0001V,01/01/70 09:22:29.300,1019.043389
1727533 *0001V,01/01/70 09:22:29.400,1019.043790
1727627 *0001V,01/01/70 09:22:29.500,1019.041063
1727736 *0001V,01/01/70 09:22:29.600,1019.030809
1727830 *0001V,01/01/70 09:22:29.700,1019.033292
1727939 *0001V,01/01/70 09:22:29.800,1019.031097
1728032 *0001V,01/01/70 09:22:29.900,1019.029982
1728126 *0001V,01/01/70 09:22:30.000,1019.024646
1728235 *0001V,01/01/70 09:22:30.100,1019.022924
1728329 *0001V,01/01/70 09:22:30.200,1019.021077
1728438 *0001V,01/01/70 09:22:30.300,1019.009937
1728532 *0001V,01/01/70 09:22:30.400,1019.009227
1728641 *0001V,01/01/70 09:22:30.500,1019.002580
1728734 *0001V,01/01/70 09:22:30.600,1019.013812
1728828 *0001V,01/01/70 09:22:30.700,1019.019366
1728937 *0001V,01/01/70 09:22:30.800,1019.019881
1729031 *0001V,01/01/70 09:22:30.900,1019.033758
1729140 *0001V,01/01/70 09:22:31.000,1019.027473
1729234 *0001V,01/01/70 09:22:31.100,1019.025668
1729327 *0001V,01/01/70 09:22:31.200,1019.025076
1729436 *0001V,01/01/70 09:22:31.300,1019.016902
1729530 *0001V,01/01/70 09:22:31.400,1019.035123
1729639 *0001V,01/01/70 09:22:31.500,1019.023825
1729733 *0001V,01/01/70 09:22:31.600,1019.029918
1729842 *0001V,01/01/70 09:22:31.700,1019.045243
1729936 *0001V,01/01/70 09:22:31.800,1019.050145
1730029 *0001V,01/01/70 09:22:31.900,1019.037191
1730138 *0001V,01/01/70 09:22:32.000,1019.036380
1730232 *0001V,01/01/70 09:22:32.100,1019.040903
1730341 *0001V,01/01/70 09:22:32.200,1019.041360
1730435 *0001V,01/01/70 09:22:32.300,1019.039124
1730528 *0001V,01/01/70 09:22:32.400,1019.045318
1730638 *0001V,01/01/70 09:22:32.500,1019.056306
1730731 *0001V,01/01/70 09:22:32.600,1019.050145
1730840 *0001V,01/01/70 09:22:32.700,1019.051163
1730934 *0001V,01/01/70 09:22:32.800,1019.053494
1731028 *0001V,01/01/70 09:22:32.900,1019.056252
1731137 *0001V,01/01/70 09:22:33.000,1019.058137
1731230 *0001V,01/01/70 09:22:33.100,1019.053152
1731340 *0001V,01/01/70 09:22:33.200,1019.049206
1731433 *0001V,01/01/70 09:22:33.300,1019.045519
1731527 *0001V,01/01/70 09:22:33.400,1019.052255
1731636 *0001V,01/01/70 09:22:33.500,1019.048413
1731730 *0001V,01/01/70 09:22:33.600,1019.042331
1731839 *0001V,01/01/70 09:22:33.700,1019.041671
1731932 *0001V,01/01/70 09:22:33.800,1019.042528
1732042 *0001V,01/01/70 09:22:33.900,1019.039399
1732135 *0001V,01/01/70 09:22:34.000,1019.037476
1732229 *0001V,01/01/70 09:22:34.100,1019.032527
1732338 *0001V,01/01/70 09:22:34.200,1019.030362
1732432 *0001V,01/01/70 09:22:34.300,1019.025248
1732541 *0001V,01/01/70 09:22:34.400,1019.020730
1732634 *0001V,01/01/70 09:22:34.500,1019.018799
1732728 *0001V,01/01/70 09:22:34.600,1019.014713
1732837 *0001V,01/01/70 09:22:34.700,1019.010795
1732931 *0001V,01/01/70 09:22:34.800,1019.005474
1733040 *0001V,01/01/70 09:22:34.900,1019.004370
1733134 *0001V,01/01/70 09:22:35.000,1019.007357
1733227 *0001V,01/01/70 09:22:35.100,1019.004110
1733336 *0001V,01/01/70 09:22:35.200,1019.003748
1733430 *0001V,01/01/70 09:22:35.300,1018.997962
1733539 *0001V,01/01/70 09:22:35.400,1018.998695
1733633 *0001V,01/01/70 09:22:35.500,1019.002191
1733726 *0001V,01/01/70 09:22:35.600,1019.006004
1733836 *0001V,01/01/70 09:22:35.700,1019.002430
1733929 *0001V,01/01/70 09:22:35.800,1019.007633
1734038 *0001V,01/01/70 09:22:35.900,1019.013338
1734132 *0001V,01/01/70 09:22:36.000,1019.015484
1734241 *0001V,01/01/70 09:22:36.100,1019.021138
1734335 *0001V,01/01/70 09:22:36.200,1019.018157
1734428 *0001V,01/01/70 09:22:36.300,1019.025920
1734538 *0001V,01/01/70 09:22:36.400,1019.042912
1734631 *0001V,01/01/70 09:22:36.500,1019.039345
1734740 *0001V,01/01/70 09:22:36.600,1019.041925
1734834 *0001V,01/01/70 09:22:36.700,1019.061872
1734928 *0001V,01/01/70 09:22:36.800,1019.057064
1735037 *0001V,01/01/70 09:22:36.900,1019.060625
1735130 *0001V,01/01/70 09:22:37.000,1019.067167
1735240 *0001V,01/01/70 09:22:37.100,1019.071814
1735333 *0001V,01/01/70 09:22:37.200,1019.074258
1735427 *0001V,01/01/70 09:22:37.300,1019.073258
1735536 *0001V,01/01/70 09:22:37.400,1019.067728
1735630 *0001V,01/01/70 09:22:37.500,1019.077029
1735739 *0001V,01/01/70 09:22:37.600,1019.077320
1735832 *0001V,01/01/70 09:22:37.700,1019.067111
1735942 *0001V,01/01/70 09:22:37.800,1019.067988
1736035 *0001V,01/01/70 09:22:37.900,1019.068750
1736129 *0001V,01/01/70 09:22:38.000,1019.061538
1736238 *0001V,01/01/70 09:22:38.100,1019.066480
1736332 *0001V,01/01/70 09:22:38.200,1019.057689
1736441 *0001V,01/01/70 09:22:38.300,1019.051083
1736534 *0001V,01/01/70 09:22:38.400,1019.048599
1736628 *0001V,01/01/70 09:22:38.500,1019.038545
1736737 *0001V,01/01/70 09:22:38.600,1019.029109
1736831 *0001V,01/01/70 09:22:38.700,1019.025719
1736940 *0001V,01/01/70 09:22:38.800,1019.022789
1737034 *0001V,01/01/70 09:22:38.900,1019.012104
1737127 *0001V,01/01/70 09:22:39.000,1019.003682
1737236 *0001V,01/01/70 09:22:39.100,1018.994553
1737330 *0001V,01/01/70 09:22:39.200,1018.985226
1737439 *0001V,01/01/70 09:22:39.300,1018.981356
1737533 *0001V,01/01/70 09:22:39.400,1018.973418
1737626 *0001V,01/01/70 09:22:39.500,1018.967704
1737736 *0001V,01/01/70 09:22:39.600,1018.971469
1737829 *0001V,01/01/70 09:22:39.700,1018.963494
1737938 *0001V,01/01/70 09:22:39.800,1018.958167
1738032 *0001V,01/01/70 09:22:39.900,1018.974418
1738141 *0001V,01/01/70 09:22:40.000,1018.973203
1738235 *0001V,01/01/70 09:22:40.100,1018.970148
1738328 *0001V,01/01/70 09:22:40.200,1018.965152
1738438 *0001V,01/01/70 09:22:40.300,1018.970693
1738531 *0001V,01/01/70 09:22:40.400,1018.996210
1738640 *0001V,01/01/70 09:22:40.500,1019.007611
1738734 *0001V,01/01/70 09:22:40.600,1018.996702
1738828 *0001V,01/01/70 09:22:40.700,1019.026863
1738937 *0001V,01/01/70 09:22:40.800,1019.039771
1739030 *0001V,01/01/70 09:22:40.900,1019.046457
1739140 *0001V,01/01/70 09:22:41.000,1019.052533
1739233 *0001V,01/01/70 09:22:41.100,1019.062346
1739327 *0001V,01/01/70 09:22:41.200,1019.054262
1739436 *0001V,01/01/70 09:22:41.300,1019.075340
1739530 *0001V,01/01/70 09:22:41.400,1019.086084
1739639 *0001V,01/01/70 09:22:41.500,1019.089296
1739732 *0001V,01/01/70 09:22:41.600,1019.106547
1739826 *0001V,01/01/70 09:22:41.700,1019.096642
1739935 *0001V,01/01/70 09:22:41.800,1019.108079
1740029 *0001V,01/01/70 09:22:41.900,1019.113590
1740138 *0001V,01/01/70 09:22:42.000,1019.115013
1740232 *0001V,01/01/70 09:22:42.100,1019.116240
1740341 *0001V,01/01/70 09:22:42.200,1019.106012
1740435 *0001V,01/01/70 09:22:42.300,1019.104619
1740528 *0001V,01/01/70 09:22:42.400,1019.114691
1740637 *0001V,01/01/70 09:22:42.500,1019.102089
1740731 *0001V,01/01/70 09:22:42.600,1019.093647
1740840 *0001V,01/01/70 09:22:42.700,1019.087315
1740934 *0001V,01/01/70 09:22:42.800,1019.093184
1741027 *0001V,01/01/70 09:22:42.900,1019.083706
1741137 *0001V,01/01/70 09:22:43.000,1019.076534
1741230 *0001V,01/01/70 09:22:43.100,1019.070260
1741339 *0001V,01/01/70 09:22:43.200,1019.067401
1741433 *0001V,01/01/70 09:22:43.300,1019.063963
1741527 *0001V,01/01/70 09:22:43.400,1019.054326
1741636 *0001V,01/01/70 09:22:43.500,1019.046775
1741729 *0001V,01/01/70 09:22:43.600,1019.040791
1741839 *0001V,01/01/70 09:22:43.700,1019.037565
1741932 *0001V,01/01/70 09:22:43.800,1019.015453
1742041 *0001V,01/01/70 09:22:43.900,1019.022662
1742135 *0001V,01/01/70 09:22:44.000,1019.017661
1742229 *0001V,01/01/70 09:22:44.100,1019.006083
1742338 *0001V,01/01/70 09:22:44.200,1019.007533
1742431 *0001V,01/01/70 09:22:44.300,1018.996030
1742541 *0001V,01/01/70 09:22:44.400,1018.995133
1742634 *0001V,01/01/70 09:22:44.500,1018.987106
1742728 *0001V,01/01/70 09:22:44.600,1018.979562
1742837 *0001V,01/01/70 09:22:44.700,1018.982894
1742931 *0001V,01/01/70 09:22:44.800,1018.990612
1743040 *0001V,01/01/70 09:22:44.900,1018.983086
1743133 *0001V,01/01/70 09:22:45.000,1018.983898
1743227 *0001V,01/01/70 09:22:45.100,1018.972612
1743336 *0001V,01/01/70 09:22:45.200,1018.981151
1743430 *0001V,01/01/70 09:22:45.300,1018.966272
1743539 *0001V,01/01/70 09:22:45.400,1018.964304
1743633 *0001V,01/01/70 09:22:45.500,1018.974744
1743726 *0001V,01/01/70 09:22:45.600,1018.961971
1743835 *0001V,01/01/70 09:22:45.700,1018.978229
1743929 *0001V,01/01/70 09:22:45.800,1018.978490
1744038 *0001V,01/01/70 09:22:45.900,1018.976455
1744132 *0001V,01/01/70 09:22:46.000,1018.983115
1744241 *0001V,01/01/70 09:22:46.100,1018.975380
1744335 *0001V,01/01/70 09:22:46.200,1018.979486
1744428 *0001V,01/01/70 09:22:46.300,1018.987049
1744537 *0001V,01/01/70 09:22:46.400,1018.983222
1744631 *0001V,01/01/70 09:22:46.500,1018.992915
1744740 *0001V,01/01/70 09:22:46.600,1019.000947
1744834 *0001V,01/01/70 09:22:46.700,1018.992476
1744927 *0001V,01/01/70 09:22:46.800,1019.006855
1745037 *0001V,01/01/70 09:22:46.900,1018.987253
1745130 *0001V,01/01/70 09:22:47.000,1018.994357
1745239 *0001V,01/01/70 09:22:47.100,1019.020305
1745333 *0001V,01/01/70 09:22:47.200,1019.038441
1745427 *0001V,01/01/70 09:22:47.300,1019.034675
1745536 *0001V,01/01/70 09:22:47.400,1019.032276
1745629 *0001V,01/01/70 09:22:47.500,1019.026114
1745739 *0001V,01/01/70 09:22:47.600,1019.028475
1745832 *0001V,01/01/70 09:22:47.700,1019.056906
1745941 *0001V,01/01/70 09:22:47.800,1019.048364
1746035 *0001V,01/01/70 09:22:47.900,1019.063759
1746129 *0001V,01/01/70 09:22:48.000,1019.061998
1746238 *0001V,01/01/70 09:22:48.100,1019.069230
1746331 *0001V,01/01/70 09:22:48.200,1019.073859
1746441 *0001V,01/01/70 09:22:48.300,1019.083673
1746534 *0001V,01/01/70 09:22:48.400,1019.081905
1746628 *0001V,01/01/70 09:22:48.500,1019.073588
1746737 *0001V,01/01/70 09:22:48.600,1019.075984
1746831 *0001V,01/01/70 09:22:48.700,1019.076882
1746940 *0001V,01/01/70 09:22:48.800,1019.071151
1747033 *0001V,01/01/70 09:22:48.900,1019.075042
1747127 *0001V,01/01/70 09:22:49.000,1019.069541
1747236 *0001V,01/01/70 09:22:49.100,1019.056515
1747330 *0001V,01/01/70 09:22:49.200,1019.056565
1747439 *0001V,01/01/70 09:22:49.300,1019.050480
1747533 *0001V,01/01/70 09:22:49.400,1019.044505
1747642 *0001V,01/01/70 09:22:49.500,1019.035211
1747735 *0001V,01/01/70 09:22:49.600,1019.025827
1747829 *0001V,01/01/70 09:22:49.700,1019.024410
1747938 *0001V,01/01/70 09:22:49.800,1019.018311
1748032 *0001V,01/01/70 09:22:49.900,1019.007814
1748141 *0001V,01/01/70 09:22:50.000,1018.996398
1748235 *0001V,01/01/70 09:22:50.100,1018.996781
1748328 *0001V,01/01/70 09:22:50.200,1018.995307
1748437 *0001V,01/01/70 09:22:50.300,1018.990203
1748531 *0001V,01/01/70 09:22:50.400,1018.985144
1748640 *0001V,01/01/70 09:22:50.500,1018.985527
1748734 *0001V,01/01/70 09:22:50.600,1018.985143
1748827 *0001V,01/01/70 09:22:50.700,1018.983616
1748937 *0001V,01/01/70 09:22:50.800,1018.986969
1749030 *0001V,01/01/70 09:22:50.900,1018.986865
1749139 *0001V,01/01/70 09:22:51.000,1018.991972
1749233 *0001V,01/01/70 09:22:51.100,1018.997725
1749327 *0001V,01/01/70 09:22:51.200,1019.003739
1749436 *0001V,01/01/70 09:22:51.300,1019.007980
1749529 *0001V,01/01/70 09:22:51.400,1019.020439
1749639 *0001V,01/01/70 09:22:51.500,1019.028918
1749732 *0001V,01/01/70 09:22:51.600,1019.031455
1749841 *0001V,01/01/70 09:22:51.700,1019.041701
1749935 *0001V,01/01/70 09:22:51.800,1019.047673
1750029 *0001V,01/01/70 09:22:51.900,1019.062007
1750138 *0001V,01/01/70 09:22:52.000,1019.066482
1750231 *0001V,01/01/70 09:22:52.100,1019.074316
1750341 *0001V,01/01/70 09:22:52.200,1019.083291
1750434 *0001V,01/01/70 09:22:52.300,1019.093444
1750528 *0001V,01/01/70 09:22:52.400,1019.101985
1750637 *0001V,01/01/70 09:22:52.500,1019.102459
1750731 *0001V,01/01/70 09:22:52.600,1019.096693
1750840 *0001V,01/01/70 09:22:52.700,1019.105644
1750933 *0001V,01/01/70 09:22:52.800,1019.109883
1751027 *0001V,01/01/70 09:22:52.900,1019.108525
1751136 *0001V,01/01/70 09:22:53.000,1019.103656
1751230 *0001V,01/01/70 09:22:53.100,1019.102797
1751339 *0001V,01/01/70 09:22:53.200,1019.100800
1751433 *0001V,01/01/70 09:22:53.300,1019.095327
1751542 *0001V,01/01/70 09:22:53.400,1019.086888
1751635 *0001V,01/01/70 09:22:53.500,1019.086749
1751729 *0001V,01/01/70 09:22:53.600,1019.077403
1751838 *0001V,01/01/70 09:22:53.700,1019.073833
1751932 *0001V,01/01/70 09:22:53.800,1019.067860
1752041 *0001V,01/01/70 09:22:53.900,1019.059243
1752135 *0001V,01/01/70 09:22:54.000,1019.049942
1752228 *0001V,01/01/70 09:22:54.100,1019.044762
1752337 *0001V,01/01/70 09:22:54.200,1019.034208
1752431 *0001V,01/01/70 09:22:54.300,1019.028007
1752540 *0001V,01/01/70 09:22:54.400,1019.023278
1752634 *0001V,01/01/70 09:22:54.500,1019.020566
1752727 *0001V,01/01/70 09:22:54.600,1019.013666
1752837 *0001V,01/01/70 09:22:54.700,1019.007967
1752930 *0001V,01/01/70 09:22:54.800,1019.003599
1753039 *0001V,01/01/70 09:22:54.900,1019.003737
1753133 *0001V,01/01/70 09:22:55.000,1019.001423
1753227 *0001V,01/01/70 09:22:55.100,1018.999885
1753336 *0001V,01/01/70 09:22:55.200,1018.996786
1753429 *0001V,01/01/70 09:22:55.300,1019.000253
1753539 *0001V,01/01/70 09:22:55.400,1018.999784
1753632 *0001V,01/01/70 09:22:55.500,1019.001408
1753741 *0001V,01/01/70 09:22:55.600,1019.002593
1753835 *0001V,01/01/70 09:22:55.700,1019.008406
1753929 *0001V,01/01/70 09:22:55.800,1019.008183
1754038 *0001V,01/01/70 09:22:55.900,1019.010591
1754131 *0001V,01/01/70 09:22:56.000,1019.018604
1754241 *0001V,01/01/70 09:22:56.100,1019.022902
1754334 *0001V,01/01/70 09:22:56.200,1019.030384
1754428 *0001V,01/01/70 09:22:56.300,1019.037613
1754537 *0001V,01/01/70 09:22:56.400,1019.036985
1754631 *0001V,01/01/70 09:22:56.500,1019.035017
1754740 *0001V,01/01/70 09:22:56.600,1019.037276
1754833 *0001V,01/01/70 09:22:56.700,1019.037394
1754927 *0001V,01/01/70 09:22:56.800,1019.041338
1755036 *0001V,01/01/70 09:22:56.900,1019.034091
1755130 *0001V,01/01/70 09:22:57.000,1019.041169
1755239 *0001V,01/01/70 09:22:57.100,1019.039884
1755333 *0001V,01/01/70 09:22:57.200,1019.039409
1755442 *0001V,01/01/70 09:22:57.300,1019.035565
1755535 *0001V,01/01/70 09:22:57.400,1019.031196
1755629 *0001V,01/01/70 09:22:57.500,1019.031945
1755738 *0001V,01/01/70 09:22:57.600,1019.029538
1755832 *0001V,01/01/70 09:22:57.700,1019.026892
1755941 *0001V,01/01/70 09:22:57.800,1019.022970
1756035 *0001V,01/01/70 09:22:57.900,1019.020826
1756128 *0001V,01/01/70 09:22:58.000,1019.019513
1756237 *0001V,01/01/70 09:22:58.100,1019.018127
1756331 *0001V,01/01/70 09:22:58.200,1019.015300
1756440 *0001V,01/01/70 09:22:58.300,1019.013382
1756534 *0001V,01/01/70 09:22:58.400,1019.012239
1756627 *0001V,01/01/70 09:22:58.500,1019.020220
1756737 *0001V,01/01/70 09:22:58.600,1019.016283
1756830 *0001V,01/01/70 09:22:58.700,1019.015905
1756939 *0001V,01/01/70 09:22:58.800,1019.017268
1757033 *0001V,01/01/70 09:22:58.900,1019.011931
1757127 *0001V,01/01/70 09:22:59.000,1019.022309
1757236 *0001V,01/01/70 09:22:59.100,1019.020880
1757329 *0001V,01/01/70 09:22:59.200,1019.018287
1757439 *0001V,01/01/70 09:22:59.300,1019.018366
1757532 *0001V,01/01/70 09:22:59.400,1019.015214
1757641 *0001V,01/01/70 09:22:59.500,1019.010635
1757735 *0001V,01/01/70 09:22:59.600,1019.012395
1757829 *0001V,01/01/70 09:22:59.700,1019.008067
1757938 *0001V,01/01/70 09:22:59.800,1019.011627
1758031 *0001V,01/01/70 09:22:59.900,1019.005227
1758141 *0001V,01/01/70 09:23:00.000,1019.003131
1758234 *0001V,01/01/70 09:23:00.100,1019.001861
1758328 *0001V,01/01/70 09:23:00.200,1018.998103
1758437 *0001V,01/01/70 09:23:00.300,1018.992446
1758531 *0001V,01/01/70 09:23:00.400,1018.990238
1758640 *0001V,01/01/70 09:23:00.500,1018.989971
1758733 *0001V,01/01/70 09:23:00.600,1018.984344
1758827 *0001V,01/01/70 09:23:00.700,1019.000304
1758936 *0001V,01/01/70 09:23:00.800,1018.998346
1759030 *0001V,01/01/70 09:23:00.900,1018.999383
1759139 *0001V,01/01/70 09:23:01.000,1018.990670
1759233 *0001V,01/01/70 09:23:01.100,1018.997226
1759326 *0001V,01/01/70 09:23:01.200,1019.002327
1759435 *0001V,01/01/70 09:23:01.300,1019.003847
1759529 *0001V,01/01/70 09:23:01.400,1018.998532
1759638 *0001V,01/01/70 09:23:01.500,1019.000938
1759732 *0001V,01/01/70 09:23:01.600,1019.003326
1759841 *0001V,01/01/70 09:23:01.700,1019.008442
1759935 *0001V,01/01/70 09:23:01.800,1019.011760
1800028 *0001V,01/01/70 09:23:01.900,1019.020212
1800137 *0001V,01/01/70 09:23:02.000,1019.020157
1800231 *0001V,01/01/70 09:23:02.100,1019.022321
1800340 *0001V,01/01/70 09:23:02.200,1019.022271
1800434 *0001V,01/01/70 09:23:02.300,1019.030098
1800527 *0001V,01/01/70 09:23:02.400,1019.031837
1800637 *0001V,01/01/70 09:23:02.500,1019.029599
1800730 *0001V,01/01/70 09:23:02.600,1019.029668
1800839 *0001V,01/01/70 09:23:02.700,1019.027570
1800933 *0001V,01/01/70 09:23:02.800,1019.027088
1801027 *0001V,01/01/70 09:23:02.900,1019.028172
1801136 *0001V,01/01/70 09:23:03.000,1019.025519
1801229 *0001V,01/01/70 09:23:03.100,1019.023977
1801339 *0001V,01/01/70 09:23:03.200,1019.025495
1801432 *0001V,01/01/70 09:23:03.300,1019.027052
1801541 *0001V,01/01/70 09:23:03.400,1019.029051
1801635 *0001V,01/01/70 09:23:03.500,1019.026293
1801729 *0001V,01/01/70 09:23:03.600,1019.030500
1801838 *0001V,01/01/70 09:23:03.700,1019.031114
1801931 *0001V,01/01/70 09:23:03.800,1019.034942
1802041 *0001V,01/01/70 09:23:03.900,1019.037409
1802134 *0001V,01/01/70 09:23:04.000,1019.037118
1802228 *0001V,01/01/70 09:23:04.100,1019.036121
1802337 *0001V,01/01/70 09:23:04.200,1019.035972
1802431 *0001V,01/01/70 09:23:04.300,1019.036712
1802540 *0001V,01/01/70 09:23:04.400,1019.033904
1802633 *0001V,01/01/70 09:23:04.500,1019.032922
1802727 *0001V,01/01/70 09:23:04.600,1019.029277
1802836 *0001V,01/01/70 09:23:04.700,1019.022019
1802930 *0001V,01/01/70 09:23:04.800,1019.016070
1803039 *0001V,01/01/70 09:23:04.900,1019.035205
1803133 *0001V,01/01/70 09:23:05.000,1019.029239
1803226 *0001V,01/01/70 09:23:05.100,1019.032818
1803335 *0001V,01/01/70 09:23:05.200,1019.024527
1803429 *0001V,01/01/70 09:23:05.300,1019.035519
1803538 *0001V,01/01/70 09:23:05.400,1019.031356
1803632 *0001V,01/01/70 09:23:05.500,1019.030045
1803741 *0001V,01/01/70 09:23:05.600,1019.041292
1803835 *0001V,01/01/70 09:23:05.700,1019.034135
1803928 *0001V,01/01/70 09:23:05.800,1019.021154
1804037 *0001V,01/01/70 09:23:05.900,1019.030091
1804131 *0001V,01/01/70 09:23:06.000,1019.018707
1804240 *0001V,01/01/70 09:23:06.100,1019.031027
1804334 *0001V,01/01/70 09:23:06.200,1019.030098
1804427 *0001V,01/01/70 09:23:06.300,1019.031691
1804537 *0001V,01/01/70 09:23:06.400,1019.033411
1804630 *0001V,01/01/70 09:23:06.500,1019.041900
1804739 *0001V,01/01/70 09:23:06.600,1019.036206
1804833 *0001V,01/01/70 09:23:06.700,1019.040911
1804927 *0001V,01/01/70 09:23:06.800,1019.052797
1805036 *0001V,01/01/70 09:23:06.900,1019.023899
1805129 *0001V,01/01/70 09:23:07.000,1019.031102
1805239 *0001V,01/01/70 09:23:07.100,1019.025414
1805332 *0001V,01/01/70 09:23:07.200,1019.027607
1805426 *0001V,01/01/70 09:23:07.300,1019.031646
1805535 *0001V,01/01/70 09:23:07.400,1019.026415
1805629 *0001V,01/01/70 09:23:07.500,1019.029766
1805738 *0001V,01/01/70 09:23:07.600,1019.029763
1805831 *0001V,01/01/70 09:23:07.700,1019.025375
1805941 *0001V,01/01/70 09:23:07.800,1019.020698
1806034 *0001V,01/01/70 09:23:07.900,1019.017396
1806128 *0001V,01/01/70 09:23:08.000,1019.017619
1806237 *0001V,01/01/70 09:23:08.100,1019.012043
1806331 *0001V,01/01/70 09:23:08.200,1019.008368
1806440 *0001V,01/01/70 09:23:08.300,1019.008566
1806533 *0001V,01/01/70 09:23:08.400,1019.008301
1806627 *0001V,01/01/70 09:23:08.500,1018.999489
1806736 *0001V,01/01/70 09:23:08.600,1018.999380
1806830 *0001V,01/01/70 09:23:08.700,1019.000086
1806939 *0001V,01/01/70 09:23:08.800,1019.000007
1807033 *0001V,01/01/70 09:23:08.900,1018.997130
1807142 *0001V,01/01/70 09:23:09.000,1019.001794
1807235 *0001V,01/01/70 09:23:09.100,1019.001932
1807329 *0001V,01/01/70 09:23:09.200,1019.000101
1807438 *0001V,01/01/70 09:23:09.300,1019.002429
1807532 *0001V,01/01/70 09:23:09.400,1018.997719
1807641 *0001V,01/01/70 09:23:09.500,1019.001555
1807735 *0001V,01/01/70 09:23:09.600,1018.998818
1807828 *0001V,01/01/70 09:23:09.700,1019.000372
1807937 *0001V,01/01/70 09:23:09.800,1018.995622
1808031 *0001V,01/01/70 09:23:09.900,1018.999094
1808140 *0001V,01/01/70 09:23:10.000,1018.999293
1808234 *0001V,01/01/70 09:23:10.100,1019.008633
1808327 *0001V,01/01/70 09:23:10.200,1019.006423
1808437 *0001V,01/01/70 09:23:10.300,1019.010020
1808530 *0001V,01/01/70 09:23:10.400,1019.008497
1808639 *0001V,01/01/70 09:23:10.500,1019.015643
1808733 *0001V,01/01/70 09:23:10.600,1019.019811
1808827 *0001V,01/01/70 09:23:10.700,1019.017272
1808936 *0001V,01/01/70 09:23:10.800,1019.022036
1809029 *0001V,01/01/70 09:23:10.900,1019.029456
1809139 *0001V,01/01/70 09:23:11.000,1019.035539
1809232 *0001V,01/01/70 09:23:11.100,1019.043499
1809341 *0001V,01/01/70 09:23:11.200,1019.045102
1809435 *0001V,01/01/70 09:23:11.300,1019.050461
1809529 *0001V,01/01/70 09:23:11.400,1019.058398
1809638 *0001V,01/01/70 09:23:11.500,1019.057762
1809731 *0001V,01/01/70 09:23:11.600,1019.061235
1809841 *0001V,01/01/70 09:23:11.700,1019.059920
1809934 *0001V,01/01/70 09:23:11.800,1019.067482
1810028 *0001V,01/01/70 09:23:11.900,1019.061182
1810137 *0001V,01/01/70 09:23:12.000,1019.065431
1810231 *0001V,01/01/70 09:23:12.100,1019.062910
1810340 *0001V,01/01/70 09:23:12.200,1019.057766
1810433 *0001V,01/01/70 09:23:12.300,1019.059899
1810527 *0001V,01/01/70 09:23:12.400,1019.056024
1810636 *0001V,01/01/70 09:23:12.500,1019.052287
1810730 *0001V,01/01/70 09:23:12.600,1019.050362
1810839 *0001V,01/01/70 09:23:12.700,1019.043027
1810933 *0001V,01/01/70 09:23:12.800,1019.038188
1811042 *0001V,01/01/70 09:23:12.900,1019.024643
1811135 *0001V,01/01/70 09:23:13.000,1019.018510
1811229 *0001V,01/01/70 09:23:13.100,1019.017418
1811338 *0001V,01/01/70 09:23:13.200,1019.018944
1811432 *0001V,01/01/70 09:23:13.300,1019.011474
1811541 *0001V,01/01/70 09:23:13.400,1019.005381
1811635 *0001V,01/01/70 09:23:13.500,1019.007000
1811728 *0001V,01/01/70 09:23:13.600,1019.004196
1811837 *0001V,01/01/70 09:23:13.700,1019.000671
1811931 *0001V,01/01/70 09:23:13.800,1018.993710
1812040 *0001V,01/01/70 09:23:13.900,1018.992151
1812134 *0001V,01/01/70 09:23:14.000,1018.984982
1812227 *0001V,01/01/70 09:23:14.100,1018.986895
1812337 *0001V,01/01/70 09:23:14.200,1018.978483
1812430 *0001V,01/01/70 09:23:14.300,1018.975685
1812539 *0001V,01/01/70 09:23:14.400,1018.978277
1812633 *0001V,01/01/70 09:23:14.500,1018.977298
1812727 *0001V,01/01/70 09:23:14.600,1018.980719
1812836 *0001V,01/01/70 09:23:14.700,1018.980522
1812929 *0001V,01/01/70 09:23:14.800,1018.978662
1813039 *0001V,01/01/70 09:23:14.900,1018.983962
1813132 *0001V,01/01/70 09:23:15.000,1018.980573
1813241 *0001V,01/01/70 09:23:15.100,1018.991486
1813335 *0001V,01/01/70 09:23:15.200,1018.992388
1813429 *0001V,01/01/70 09:23:15.300,1018.992380
1813538 *0001V,01/01/70 09:23:15.400,1018.996132
1813631 *0001V,01/01/70 09:23:15.500,1019.003876
1813741 *0001V,01/01/70 09:23:15.600,1019.006228
1813834 *0001V,01/01/70 09:23:15.700,1019.009344
1813928 *0001V,01/01/70 09:23:15.800,1019.012558
1814037 *0001V,01/01/70 09:23:15.900,1019.018498
1814131 *0001V,01/01/70 09:23:16.000,1019.020849
1814240 *0001V,01/01/70 09:23:16.100,1019.025343
1814333 *0001V,01/01/70 09:23:16.200,1019.031544
1814427 *0001V,01/01/70 09:23:16.300,1019.035339
1814536 *0001V,01/01/70 09:23:16.400,1019.047384
1814630 *0001V,01/01/70 09:23:16.500,1019.047479
1814739 *0001V,01/01/70 09:23:16.600,1019.047368
1814833 *0001V,01/01/70 09:23:16.700,1019.056747
1814926 *0001V,01/01/70 09:23:16.800,1019.060523
1815035 *0001V,01/01/70 09:23:16.900,1019.060808
1815129 *0001V,01/01/70 09:23:17.000,1019.065719
1815238 *0001V,01/01/70 09:23:17.100,1019.068396
1815332 *0001V,01/01/70 09:23:17.200,1019.074266
1815441 *0001V,01/01/70 09:23:17.300,1019.077716
1815535 *0001V,01/01/70 09:23:17.400,1019.076844
1815628 *0001V,01/01/70 09:23:17.500,1019.082527
1815737 *0001V,01/01/70 09:23:17.600,1019.084950
1815831 *0001V,01/01/70 09:23:17.700,1019.091227
1815940 *0001V,01/01/70 09:23:17.800,1019.090877
1816034 *0001V,01/01/70 09:23:17.900,1019.090558
1816127 *0001V,01/01/70 09:23:18.000,1019.090675
1816237 *0001V,01/01/70 09:23:18.100,1019.082205
1816330 *0001V,01/01/70 09:23:18.200,1019.079462
1816439 *0001V,01/01/70 09:23:18.300,1019.077116
1816533 *0001V,01/01/70 09:23:18.400,1019.071063
1816627 *0001V,01/01/70 09:23:18.500,1019.061611
1816736 *0001V,01/01/70 09:23:18.600,1019.061148
1816829 *0001V,01/01/70 09:23:18.700,1019.049588
1816939 *0001V,01/01/70 09:23:18.800,1019.039630
1817032 *0001V,01/01/70 09:23:18.900,1019.029536
1817141 *0001V,01/01/70 09:23:19.000,1019.018434
1817235 *0001V,01/01/70 09:23:19.100,1019.014769
1817329 *0001V,01/01/70 09:23:19.200,1019.001115
1817438 *0001V,01/01/70 09:23:19.300,1018.995146
1817531 *0001V,01/01/70 09:23:19.400,1018.978223
1817641 *0001V,01/01/70 09:23:19.500,1018.977076
1817734 *0001V,01/01/70 09:23:19.600,1018.966950
1817828 *0001V,01/01/70 09:23:19.700,1018.960900
1817937 *0001V,01/01/70 09:23:19.800,1018.957049
1818031 *0001V,01/01/70 09:23:19.900,1018.944351
1818140 *0001V,01/01/70 09:23:20.000,1018.939013
1818233 *0001V,01/01/70 09:23:20.100,1018.934348
1818327 *0001V,01/01/70 09:23:20.200,1018.929776
1818436 *0001V,01/01/70 09:23:20.300,1018.927562
1818530 *0001V,01/01/70 09:23:20.400,1018.928490
1818639 *0001V,01/01/70 09:23:20.500,1018.930047
1818733 *0001V,01/01/70 09:23:20.600,1018.926647
1818842 *0001V,01/01/70 09:23:20.700,1018.925675
1818935 *0001V,01/01/70 09:23:20.800,1018.930076
1819029 *0001V,01/01/70 09:23:20.900,1018.933185
1819138 *0001V,01/01/70 09:23:21.000,1018.940072
1819232 *0001V,01/01/70 09:23:21.100,1018.947015
1819341 *0001V,01/01/70 09:23:21.200,1018.955754
1819435 *0001V,01/01/70 09:23:21.300,1018.967585
1819528 *0001V,01/01/70 09:23:21.400,1018.975028
1819637 *0001V,01/01/70 09:23:21.500,1018.985946
1819731 *0001V,01/01/70 09:23:21.600,1018.994418
1819840 *0001V,01/01/70 09:23:21.700,1019.007878
1819934 *0001V,01/01/70 09:23:21.800,1019.022519
1820027 *0001V,01/01/70 09:23:21.900,1019.029615
1820137 *0001V,01/01/70 09:23:22.000,1019.040117
1820230 *0001V,01/01/70 09:23:22.100,1019.052641
1820339 *0001V,01/01/70 09:23:22.200,1019.069465
1820433 *0001V,01/01/70 09:23:22.300,1019.073934
1820527 *0001V,01/01/70 09:23:22.400,1019.082731
1820636 *0001V,01/01/70 09:23:22.500,1019.091079
1820729 *0001V,01/01/70 09:23:22.600,1019.089492
1820839 *0001V,01/01/70 09:23:22.700,1019.088201
1820932 *0001V,01/01/70 09:23:22.800,1019.090422
1821041 *0001V,01/01/70 09:23:22.900,1019.092498
1821135 *0001V,01/01/70 09:23:23.000,1019.092955
1821229 *0001V,01/01/70 09:23:23.100,1019.099139
1821338 *0001V,01/01/70 09:23:23.200,1019.097827
1821431 *0001V,01/01/70 09:23:23.300,1019.097385
1821541 *0001V,01/01/70 09:23:23.400,1019.080177
1821634 *0001V,01/01/70 09:23:23.500,1019.072632
1821728 *0001V,01/01/70 09:23:23.600,1019.068865
1821837 *0001V,01/01/70 09:23:23.700,1019.058330
1821931 *0001V,01/01/70 09:23:23.800,1019.055598
1822040 *0001V,01/01/70 09:23:23.900,1019.047997
1822133 *0001V,01/01/70 09:23:24.000,1019.035827
1822227 *0001V,01/01/70 09:23:24.100,1019.023270
1822336 *0001V,01/01/70 09:23:24.200,1019.022528
1822430 *0001V,01/01/70 09:23:24.300,1019.011444
1822539 *0001V,01/01/70 09:23:24.400,1018.998869
1822633 *0001V,01/01/70 09:23:24.500,1018.987081
1822742 *0001V,01/01/70 09:23:24.600,1018.987419
1822835 *0001V,01/01/70 09:23:24.700,1018.978728
1822929 *0001V,01/01/70 09:23:24.800,1018.965576
1823038 *0001V,01/01/70 09:23:24.900,1018.961346
1823132 *0001V,01/01/70 09:23:25.000,1018.954862
1823241 *0001V,01/01/70 09:23:25.100,1018.953728
1823335 *0001V,01/01/70 09:23:25.200,1018.946060
1823428 *0001V,01/01/70 09:23:25.300,1018.941404
1823537 *0001V,01/01/70 09:23:25.400,1018.943436
1823631 *0001V,01/01/70 09:23:25.500,1018.945502
1823740 *0001V,01/01/70 09:23:25.600,1018.939185
1823834 *0001V,01/01/70 09:23:25.700,1018.943943
1823927 *0001V,01/01/70 09:23:25.800,1018.951797
1824037 *0001V,01/01/70 09:23:25.900,1018.956164
1824130 *0001V,01/01/70 09:23:26.000,1018.959245
1824239 *0001V,01/01/70 09:23:26.100,1018.962995
1824333 *0001V,01/01/70 09:23:26.200,1018.968012
1824427 *0001V,01/01/70 09:23:26.300,1018.971088
1824536 *0001V,01/01/70 09:23:26.400,1018.980125
1824629 *0001V,01/01/70 09:23:26.500,1018.981646
1824739 *0001V,01/01/70 09:23:26.600,1018.990588
1824832 *0001V,01/01/70 09:23:26.700,1018.999557
1824941 *0001V,01/01/70 09:23:26.800,1019.010520
1825035 *0001V,01/01/70 09:23:26.900,1019.012263
1825129 *0001V,01/01/70 09:23:27.000,1019.032723
1825238 *0001V,01/01/70 09:23:27.100,1019.041327
1825331 *0001V,01/01/70 09:23:27.200,1019.044637
1825441 *0001V,01/01/70 09:23:27.300,1019.058126
1825534 *0001V,01/01/70 09:23:27.400,1019.055584
1825628 *0001V,01/01/70 09:23:27.500,1019.069914
1825737 *0001V,01/01/70 09:23:27.600,1019.075157
1825831 *0001V,01/01/70 09:23:27.700,1019.075626
1825940 *0001V,01/01/70 09:23:27.800,1019.082359
1826033 *0001V,01/01/70 09:23:27.900,1019.079978
1826127 *0001V,01/01/70 09:23:28.000,1019.088077
1826236 *0001V,01/01/70 09:23:28.100,1019.090437
1826330 *0001V,01/01/70 09:23:28.200,1019.093429
1826439 *0001V,01/01/70 09:23:28.300,1019.092835
1826533 *0001V,01/01/70 09:23:28.400,1019.089947
1826642 *0001V,01/01/70 09:23:28.500,1019.085581
1826735 *0001V,01/01/70 09:23:28.600,1019.078434
1826829 *0001V,01/01/70 09:23:28.700,1019.079256
1826938 *0001V,01/01/70 09:23:28.800,1019.077573
1827032 *0001V,01/01/70 09:23:28.900,1019.069837
1827141 *0001V,01/01/70 09:23:29.000,1019.065277
1827235 *0001V,01/01/70 09:23:29.100,1019.058875
1827328 *0001V,01/01/70 09:23:29.200,1019.048076
1827437 *0001V,01/01/70 09:23:29.300,1019.038638
1827531 *0001V,01/01/70 09:23:29.400,1019.028783
1827640 *0001V,01/01/70 09:23:29.500,1019.020678
1827734 *0001V,01/01/70 09:23:29.600,1019.014019
1827827 *0001V,01/01/70 09:23:29.700,1019.002310
1827937 *0001V,01/01/70 09:23:29.800,1018.990905
1828030 *0001V,01/01/70 09:23:29.900,1018.989525
1828139 *0001V,01/01/70 09:23:30.000,1018.979932
1828233 *0001V,01/01/70 09:23:30.100,1018.969348
1828327 *0001V,01/01/70 09:23:30.200,1018.962353
1828436 *0001V,01/01/70 09:23:30.300,1018.961372
1828529 *0001V,01/01/70 09:23:30.400,1018.962276
1828639 *0001V,01/01/70 09:23:30.500,1018.959648
1828732 *0001V,01/01/70 09:23:30.600,1018.954444
1828841 *0001V,01/01/70 09:23:30.700,1018.956667
1828935 *0001V,01/01/70 09:23:30.800,1018.953245
1829029 *0001V,01/01/70 09:23:30.900,1018.950686
1829138 *0001V,01/01/70 09:23:31.000,1018.945429
1829231 *0001V,01/01/70 09:23:31.100,1018.944594
1829341 *0001V,01/01/70 09:23:31.200,1018.934188
1829434 *0001V,01/01/70 09:23:31.300,1018.947893
1829528 *0001V,01/01/70 09:23:31.400,1018.940556
1829637 *0001V,01/01/70 09:23:31.500,1018.932669
1829731 *0001V,01/01/70 09:23:31.600,1018.958790
1829840 *0001V,01/01/70 09:23:31.700,1018.978048
1829933 *0001V,01/01/70 09:23:31.800,1018.966367
1830027 *0001V,01/01/70 09:23:31.900,1018.970376
1830136 *0001V,01/01/70 09:23:32.000,1018.977215
1830230 *0001V,01/01/70 09:23:32.100,1018.967074
1830339 *0001V,01/01/70 09:23:32.200,1018.992118
1830433 *0001V,01/01/70 09:23:32.300,1018.993560
1830526 *0001V,01/01/70 09:23:32.400,1018.988586
1830635 *0001V,01/01/70 09:23:32.500,1018.996514
1830729 *0001V,01/01/70 09:23:32.600,1019.003495
1830838 *0001V,01/01/70 09:23:32.700,1019.016968
1830932 *0001V,01/01/70 09:23:32.800,1019.021144
1831041 *0001V,01/01/70 09:23:32.900,1019.027845
1831135 *0001V,01/01/70 09:23:33.000,1019.031716
1831228 *0001V,01/01/70 09:23:33.100,1019.040034
1831337 *0001V,01/01/70 09:23:33.200,1019.034650
1831431 *0001V,01/01/70 09:23:33.300,1019.034688
1831540 *0001V,01/01/70 09:23:33.400,1019.036641
1831634 *0001V,01/01/70 09:23:33.500,1019.041341
1831727 *0001V,01/01/70 09:23:33.600,1019.039747
1831837 *0001V,01/01/70 09:23:33.700,1019.039094
1831930 *0001V,01/01/70 09:23:33.800,1019.041481
1832039 *0001V,01/01/70 09:23:33.900,1019.042493
1832133 *0001V,01/01/70 09:23:34.000,1019.041750
1832227 *0001V,01/01/70 09:23:34.100,1019.034072
1832336 *0001V,01/01/70 09:23:34.200,1019.034482
1832429 *0001V,01/01/70 09:23:34.300,1019.030516
1832539 *0001V,01/01/70 09:23:34.400,1019.031481
1832632 *0001V,01/01/70 09:23:34.500,1019.028761
1832741 *0001V,01/01/70 09:23:34.600,1019.023082
1832835 *0001V,01/01/70 09:23:34.700,1019.028637
1832929 *0001V,01/01/70 09:23:34.800,1019.023965
1833038 *0001V,01/01/70 09:23:34.900,1019.021410
1833131 *0001V,01/01/70 09:23:35.000,1019.012954
1833241 *0001V,01/01/70 09:23:35.100,1019.012527
1833334 *0001V,01/01/70 09:23:35.200,1019.015224
1833428 *0001V,01/01/70 09:23:35.300,1019.009503
1833537 *0001V,01/01/70 09:23:35.400,1019.010442
1833631 *0001V,01/01/70 09:23:35.500,1019.007445
1833740 *0001V,01/01/70 09:23:35.600,1019.014128
1833833 *0001V,01/01/70 09:23:35.700,1019.015639
1833927 *0001V,01/01/70 09:23:35.800,1019.021249
1834036 *0001V,01/01/70 09:23:35.900,1019.026468
1834130 *0001V,01/01/70 09:23:36.000,1019.030905
1834239 *0001V,01/01/70 09:23:36.100,1019.030319
1834333 *0001V,01/01/70 09:23:36.200,1019.030789
1834426 *0001V,01/01/70 09:23:36.300,1019.035277
1834535 *0001V,01/01/70 09:23:36.400,1019.034774
1834629 *0001V,01/01/70 09:23:36.500,1019.037805
1834738 *0001V,01/01/70 09:23:36.600,1019.043849
1834832 *0001V,01/01/70 09:23:36.700,1019.034897
1834941 *0001V,01/01/70 09:23:36.800,1019.033833
1835035 *0001V,01/01/70 09:23:36.900,1019.034031
1835128 *0001V,01/01/70 09:23:37.000,1019.033006
1835237 *0001V,01/01/70 09:23:37.100,1019.022479
1835331 *0001V,01/01/70 09:23:37.200,1019.019342
1835440 *0001V,01/01/70 09:23:37.300,1019.022502
1835534 *0001V,01/01/70 09:23:37.400,1019.028111
1835627 *0001V,01/01/70 09:23:37.500,1019.008013
1835737 *0001V,01/01/70 09:23:37.600,1019.021134
1835830 *0001V,01/01/70 09:23:37.700,1019.014012
1835939 *0001V,01/01/70 09:23:37.800,1019.017046
1836033 *0001V,01/01/70 09:23:37.900,1019.017653
1836127 *0001V,01/01/70 09:23:38.000,1019.006577
1836236 *0001V,01/01/70 09:23:38.100,1019.009550
1836329 *0001V,01/01/70 09:23:38.200,1019.002940
1836439 *0001V,01/01/70 09:23:38.300,1019.010335
1836532 *0001V,01/01/70 09:23:38.400,1019.009448
1836626 *0001V,01/01/70 09:23:38.500,1019.000767
1836735 *0001V,01/01/70 09:23:38.600,1019.010723
1836829 *0001V,01/01/70 09:23:38.700,1019.009950
1836938 *0001V,01/01/70 09:23:38.800,1019.007605
1837031 *0001V,01/01/70 09:23:38.900,1019.000900
1837141 *0001V,01/01/70 09:23:39.000,1019.004725
1837234 *0001V,01/01/70 09:23:39.100,1019.024460
1837328 *0001V,01/01/70 09:23:39.200,1019.014137
1837437 *0001V,01/01/70 09:23:39.300,1019.005449
1837531 *0001V,01/01/70 09:23:39.400,1019.028493
1837640 *0001V,01/01/70 09:23:39.500,1019.033862
1837733 *0001V,01/01/70 09:23:39.600,1019.027743
1837827 *0001V,01/01/70 09:23:39.700,1019.038939
1837936 *0001V,01/01/70 09:23:39.800,1019.031141
1838030 *0001V,01/01/70 09:23:39.900,1019.027987
1838139 *0001V,01/01/70 09:23:40.000,1019.033861
1838233 *0001V,01/01/70 09:23:40.100,1019.044697
1838326 *0001V,01/01/70 09:23:40.200,1019.035929
1838435 *0001V,01/01/70 09:23:40.300,1019.038750
1838529 *0001V,01/01/70 09:23:40.400,1019.031875
1838638 *0001V,01/01/70 09:23:40.500,1019.036494
1838732 *0001V,01/01/70 09:23:40.600,1019.047093
1838841 *0001V,01/01/70 09:23:40.700,1019.046084
1838935 *0001V,01/01/70 09:23:40.800,1019.037847
1839028 *0001V,01/01/70 09:23:40.900,1019.041815
1839137 *0001V,01/01/70 09:23:41.000,1019.045142
1839231 *0001V,01/01/70 09:23:41.100,1019.038137
1839340 *0001V,01/01/70 09:23:41.200,1019.032752
1839434 *0001V,01/01/70 09:23:41.300,1019.032092
1839527 *0001V,01/01/70 09:23:41.400,1019.039331
1839637 *0001V,01/01/70 09:23:41.500,1019.027574
1839730 *0001V,01/01/70 09:23:41.600,1019.024729
1839839 *0001V,01/01/70 09:23:41.700,1019.024073
1839933 *0001V,01/01/70 09:23:41.800,1019.017932
1840027 *0001V,01/01/70 09:23:41.900,1019.020174
1840136 *0001V,01/01/70 09:23:42.000,1019.019311
1840229 *0001V,01/01/70 09:23:42.100,1019.016910
1840339 *0001V,01/01/70 09:23:42.200,1019.015848
1840432 *0001V,01/01/70 09:23:42.300,1019.008082
1840541 *0001V,01/01/70 09:23:42.400,1019.001236
1840635 *0001V,01/01/70 09:23:42.500,1018.992685
1840729 *0001V,01/01/70 09:23:42.600,1018.995907
1840838 *0001V,01/01/70 09:23:42.700,1018.995475
1840931 *0001V,01/01/70 09:23:42.800,1018.991528
1841041 *0001V,01/01/70 09:23:42.900,1018.976721
1841134 *0001V,01/01/70 09:23:43.000,1018.975728
1841228 *0001V,01/01/70 09:23:43.100,1018.971011
1841337 *0001V,01/01/70 09:23:43.200,1018.970602
1841431 *0001V,01/01/70 09:23:43.300,1018.964281
1841540 *0001V,01/01/70 09:23:43.400,1018.964721
1841633 *0001V,01/01/70 09:23:43.500,1018.955764
1841727 *0001V,01/01/70 09:23:43.600,1018.952445
1841836 *0001V,01/01/70 09:23:43.700,1018.948807
1841930 *0001V,01/01/70 09:23:43.800,1018.953414
1842039 *0001V,01/01/70 09:23:43.900,1018.949101
1842133 *0001V,01/01/70 09:23:44.000,1018.957638
1842226 *0001V,01/01/70 09:23:44.100,1018.959908
1842335 *0001V,01/01/70 09:23:44.200,1018.959434
1842429 *0001V,01/01/70 09:23:44.300,1018.958709
1842538 *0001V,01/01/70 09:23:44.400,1018.971763
1842632 *0001V,01/01/70 09:23:44.500,1018.963813
1842741 *0001V,01/01/70 09:23:44.600,1018.971733
1842835 *0001V,01/01/70 09:23:44.700,1018.982253
1842928 *0001V,01/01/70 09:23:44.800,1018.978113
1843037 *0001V,01/01/70 09:23:44.900,1018.977991
1843131 *0001V,01/01/70 09:23:45.000,1018.985504
1843240 *0001V,01/01/70 09:23:45.100,1018.992201
1843334 *0001V,01/01/70 09:23:45.200,1018.995943
1843427 *0001V,01/01/70 09:23:45.300,1018.997233
1843537 *0001V,01/01/70 09:23:45.400,1019.004710
1843630 *0001V,01/01/70 09:23:45.500,1019.005451
1843739 *0001V,01/01/70 09:23:45.600,1019.013123
1843833 *0001V,01/01/70 09:23:45.700,1019.014749
1843927 *0001V,01/01/70 09:23:45.800,1019.016946
1844036 *0001V,01/01/70 09:23:45.900,1019.021656
1844129 *0001V,01/01/70 09:23:46.000,1019.023564
1844239 *0001V,01/01/70 09:23:46.100,1019.028288
1844332 *0001V,01/01/70 09:23:46.200,1019.026387
1844441 *0001V,01/01/70 09:23:46.300,1019.032019
1844535 *0001V,01/01/70 09:23:46.400,1019.034164
1844629 *0001V,01/01/70 09:23:46.500,1019.036778
1844738 *0001V,01/01/70 09:23:46.600,1019.035815
1844831 *0001V,01/01/70 09:23:46.700,1019.033132
1844941 *0001V,01/01/70 09:23:46.800,1019.030779
1845034 *0001V,01/01/70 09:23:46.900,1019.031232
1845128 *0001V,01/01/70 09:23:47.000,1019.033742
1845237 *0001V,01/01/70 09:23:47.100,1019.030729
1845331 *0001V,01/01/70 09:23:47.200,1019.033458
1845440 *0001V,01/01/70 09:23:47.300,1019.029385
1845533 *0001V,01/01/70 09:23:47.400,1019.033347
1845627 *0001V,01/01/70 09:23:47.500,1019.033559
1845736 *0001V,01/01/70 09:23:47.600,1019.037515
1845830 *0001V,01/01/70 09:23:47.700,1019.035892
1845939 *0001V,01/01/70 09:23:47.800,1019.033201
1846033 *0001V,01/01/70 09:23:47.900,1019.036698
1846126 *0001V,01/01/70 09:23:48.000,1019.040129
1846235 *0001V,01/01/70 09:23:48.100,1019.041570
1846329 *0001V,01/01/70 09:23:48.200,1019.038560
1846438 *0001V,01/01/70 09:23:48.300,1019.038130
1846532 *0001V,01/01/70 09:23:48.400,1019.041059
1846641 *0001V,01/01/70 09:23:48.500,1019.046263
1846735 *0001V,01/01/70 09:23:48.600,1019.044814
1846828 *0001V,01/01/70 09:23:48.700,1019.047354
1846937 *0001V,01/01/70 09:23:48.800,1019.049834
1847031 *0001V,01/01/70 09:23:48.900,1019.049098
1847140 *0001V,01/01/70 09:23:49.000,1019.049484
1847234 *0001V,01/01/70 09:23:49.100,1019.049585
1847327 *0001V,01/01/70 09:23:49.200,1019.047504
1847437 *0001V,01/01/70 09:23:49.300,1019.042833
1847530 *0001V,01/01/70 09:23:49.400,1019.039775
1847639 *0001V,01/01/70 09:23:49.500,1019.033719
1847733 *0001V,01/01/70 09:23:49.600,1019.025901
1847827 *0001V,01/01/70 09:23:49.700,1019.022195
1847936 *0001V,01/01/70 09:23:49.800,1019.019494
1848029 *0001V,01/01/70 09:23:49.900,1019.015442
1848139 *0001V,01/01/70 09:23:50.000,1019.018850
1848232 *0001V,01/01/70 09:23:50.100,1019.014025
1848341 *0001V,01/01/70 09:23:50.200,1019.010973
1848435 *0001V,01/01/70 09:23:50.300,1019.009095
1848529 *0001V,01/01/70 09:23:50.400,1019.007262
1848638 *0001V,01/01/70 09:23:50.500,1018.999047
1848731 *0001V,01/01/70 09:23:50.600,1018.994300
1848841 *0001V,01/01/70 09:23:50.700,1018.991944
1848934 *0001V,01/01/70 09:23:50.800,1018.991503
1849028 *0001V,01/01/70 09:23:50.900,1018.992449
1849137 *0001V,01/01/70 09:23:51.000,1018.994807
1849231 *0001V,01/01/70 09:23:51.100,1018.998453
1849340 *0001V,01/01/70 09:23:51.200,1018.995042
1849433 *0001V,01/01/70 09:23:51.300,1018.996140
1849527 *0001V,01/01/70 09:23:51.400,1018.997315
1849636 *0001V,01/01/70 09:23:51.500,1018.996850
1849730 *0001V,01/01/70 09:23:51.600,1018.999125
1849839 *0001V,01/01/70 09:23:51.700,1018.994667
1849933 *0001V,01/01/70 09:23:51.800,1018.998734
1850026 *0001V,01/01/70 09:23:51.900,1018.997160
1850135 *0001V,01/01/70 09:23:52.000,1018.999724
1850229 *0001V,01/01/70 09:23:52.100,1018.995982
1850338 *0001V,01/01/70 09:23:52.200,1018.992604
1850432 *0001V,01/01/70 09:23:52.300,1018.991535
1850541 *0001V,01/01/70 09:23:52.400,1018.989889
1850635 *0001V,01/01/70 09:23:52.500,1018.992454
1850728 *0001V,01/01/70 09:23:52.600,1018.987303
1850837 *0001V,01/01/70 09:23:52.700,1018.990009
1850931 *0001V,01/01/70 09:23:52.800,1018.988396
1851040 *0001V,01/01/70 09:23:52.900,1018.987668
1851134 *0001V,01/01/70 09:23:53.000,1018.984039
1851227 *0001V,01/01/70 09:23:53.100,1018.984658
1851337 *0001V,01/01/70 09:23:53.200,1018.984529
1851430 *0001V,01/01/70 09:23:53.300,1018.985181
1851539 *0001V,01/01/70 09:23:53.400,1018.983942
1851633 *0001V,01/01/70 09:23:53.500,1018.981784
1851727 *0001V,01/01/70 09:23:53.600,1018.982243
1851836 *0001V,01/01/70 09:23:53.700,1018.984927
1851929 *0001V,01/01/70 09:23:53.800,1018.984173
1852039 *0001V,01/01/70 09:23:53.900,1018.987138
1852132 *0001V,01/01/70 09:23:54.000,1018.989105
1852241 *0001V,01/01/70 09:23:54.100,1018.985208
1852335 *0001V,01/01/70 09:23:54.200,1018.985488
1852429 *0001V,01/01/70 09:23:54.300,1018.987278
1852538 *0001V,01/01/70 09:23:54.400,1018.995761
1852631 *0001V,01/01/70 09:23:54.500,1019.000604
1852741 *0001V,01/01/70 09:23:54.600,1019.002418
1852834 *0001V,01/01/70 09:23:54.700,1018.999214
1852928 *0001V,01/01/70 09:23:54.800,1019.000478
1853037 *0001V,01/01/70 09:23:54.900,1019.003639
1853131 *0001V,01/01/70 09:23:55.000,1019.009367
1853240 *0001V,01/01/70 09:23:55.100,1019.005261
1853333 *0001V,01/01/70 09:23:55.200,1019.010118
1853427 *0001V,01/01/70 09:23:55.300,1019.016963
1853536 *0001V,01/01/70 09:23:55.400,1019.022913
1853630 *0001V,01/01/70 09:23:55.500,1019.024076
1853739 *0001V,01/01/70 09:23:55.600,1019.027046
1853833 *0001V,01/01/70 09:23:55.700,1019.033120
1853926 *0001V,01/01/70 09:23:55.800,1019.037360
1854035 *0001V,01/01/70 09:23:55.900,1019.041505
1854129 *0001V,01/01/70 09:23:56.000,1019.042487
1854238 *0001V,01/01/70 09:23:56.100,1019.040217
1854332 *0001V,01/01/70 09:23:56.200,1019.045177
1854441 *0001V,01/01/70 09:23:56.300,1019.044923
1854535 *0001V,01/01/70 09:23:56.400,1019.044262
1854628 *0001V,01/01/70 09:23:56.500,1019.042338
1854737 *0001V,01/01/70 09:23:56.600,1019.039282
1854831 *0001V,01/01/70 09:23:56.700,1019.040730
1854940 *0001V,01/01/70 09:23:56.800,1019.033364
1855034 *0001V,01/01/70 09:23:56.900,1019.031475
1855127 *0001V,01/01/70 09:23:57.000,1019.029279
1855237 *0001V,01/01/70 09:23:57.100,1019.027290
1855330 *0001V,01/01/70 09:23:57.200,1019.019384
1855439 *0001V,01/01/70 09:23:57.300,1019.011289
1855533 *0001V,01/01/70 09:23:57.400,1019.008793
1855627 *0001V,01/01/70 09:23:57.500,1019.005689
1855736 *0001V,01/01/70 09:23:57.600,1019.003220
1855829 *0001V,01/01/70 09:23:57.700,1018.992926
1855939 *0001V,01/01/70 09:23:57.800,1018.988251
1856032 *0001V,01/01/70 09:23:57.900,1018.984848
1856141 *0001V,01/01/70 09:23:58.000,1018.981729
1856235 *0001V,01/01/70 09:23:58.100,1018.975628
1856329 *0001V,01/01/70 09:23:58.200,1018.971102
1856438 *0001V,01/01/70 09:23:58.300,1018.967615
1856531 *0001V,01/01/70 09:23:58.400,1018.961681
1856641 *0001V,01/01/70 09:23:58.500,1018.960025
1856734 *0001V,01/01/70 09:23:58.600,1018.951092
1856828 *0001V,01/01/70 09:23:58.700,1018.951325
1856937 *0001V,01/01/70 09:23:58.800,1018.950973
1857031 *0001V,01/01/70 09:23:58.900,1018.948459
1857140 *0001V,01/01/70 09:23:59.000,1018.951212
1857233 *0001V,01/01/70 09:23:59.100,1018.948622
1857327 *0001V,01/01/70 09:23:59.200,1018.953264
1857436 *0001V,01/01/70 09:23:59.300,1018.952378
1857530 *0001V,01/01/70 09:23:59.400,1018.954450
1857639 *0001V,01/01/70 09:23:59.500,1018.946577
1857733 *0001V,01/01/70 09:23:59.600,1018.955993
1857826 *0001V,01/01/70 09:23:59.700,1018.963416
1857935 *0001V,01/01/70 09:23:59.800,1018.954518
1858029 *0001V,01/01/70 09:23:59.900,1018.966346
1858138 *0001V,01/01/70 09:24:00.000,1018.971714
1858232 *0001V,01/01/70 09:24:00.100,1018.974259
1858341 *0001V,01/01/70 09:24:00.200,1018.979789
1858435 *0001V,01/01/70 09:24:00.300,1018.976238
1858528 *0001V,01/01/70 09:24:00.400,1018.982654
1858637 *0001V,01/01/70 09:24:00.500,1018.993520
1858731 *0001V,01/01/70 09:24:00.600,1019.013296
1858840 *0001V,01/01/70 09:24:00.700,1019.007189
1858934 *0001V,01/01/70 09:24:00.800,1019.022799
1859027 *0001V,01/01/70 09:24:00.900,1019.033003
1859137 *0001V,01/01/70 09:24:01.000,1019.029234
1859230 *0001V,01/01/70 09:24:01.100,1019.025071
1859339 *0001V,01/01/70 09:24:01.200,1019.039065
1859433 *0001V,01/01/70 09:24:01.300,1019.046110
1859527 *0001V,01/01/70 09:24:01.400,1019.043188
1859636 *0001V,01/01/70 09:24:01.500,1019.059519
1859729 *0001V,01/01/70 09:24:01.600,1019.044542
1859839 *0001V,01/01/70 09:24:01.700,1019.061691
1859932 *0001V,01/01/70 09:24:01.800,1019.060763
1900026 *0001V,01/01/70 09:24:01.900,1019.055209
1900135 *0001V,01/01/70 09:24:02.000,1019.055776
1900229 *0001V,01/01/70 09:24:02.100,1019.057635
1900338 *0001V,01/01/70 09:24:02.200,1019.056803
1900431 *0001V,01/01/70 09:24:02.300,1019.049970
1900541 *0001V,01/01/70 09:24:02.400,1019.050942
1900634 *0001V,01/01/70 09:24:02.500,1019.054083
1900728 *0001V,01/01/70 09:24:02.600,1019.052567
1900837 *0001V,01/01/70 09:24:02.700,1019.051043
1900931 *0001V,01/01/70 09:24:02.800,1019.040535
1901040 *0001V,01/01/70 09:24:02.900,1019.034408
1901133 *0001V,01/01/70 09:24:03.000,1019.025719
1901227 *0001V,01/01/70 09:24:03.100,1019.020704
1901336 *0001V,01/01/70 09:24:03.200,1019.012851
1901430 *0001V,01/01/70 09:24:03.300,1019.006433
1901539 *0001V,01/01/70 09:24:03.400,1019.003009
1901633 *0001V,01/01/70 09:24:03.500,1018.994061
1901726 *0001V,01/01/70 09:24:03.600,1018.986996
1901835 *0001V,01/01/70 09:24:03.700,1018.981268
1901929 *0001V,01/01/70 09:24:03.800,1018.973123
1902038 *0001V,01/01/70 09:24:03.900,1018.967054
1902132 *0001V,01/01/70 09:24:04.000,1018.958975
1902241 *0001V,01/01/70 09:24:04.100,1018.952052
1902335 *0001V,01/01/70 09:24:04.200,1018.949481
1902428 *0001V,01/01/70 09:24:04.300,1018.943481
1902537 *0001V,01/01/70 09:24:04.400,1018.939101
1902631 *0001V,01/01/70 09:24:04.500,1018.935341
1902740 *0001V,01/01/70 09:24:04.600,1018.931198
1902834 *0001V,01/01/70 09:24:04.700,1018.928258
1902927 *0001V,01/01/70 09:24:04.800,1018.929978
1903037 *0001V,01/01/70 09:24:04.900,1018.922611
1903130 *0001V,01/01/70 09:24:05.000,1018.920621
1903239 *0001V,01/01/70 09:24:05.100,1018.923954
1903333 *0001V,01/01/70 09:24:05.200,1018.926456
1903427 *0001V,01/01/70 09:24:05.300,1018.929976
1903536 *0001V,01/01/70 09:24:05.400,1018.928720
1903629 *0001V,01/01/70 09:24:05.500,1018.933521
1903739 *0001V,01/01/70 09:24:05.600,1018.938142
1903832 *0001V,01/01/70 09:24:05.700,1018.941851
1903941 *0001V,01/01/70 09:24:05.800,1018.951561
1904035 *0001V,01/01/70 09:24:05.900,1018.957883
1904129 *0001V,01/01/70 09:24:06.000,1018.964865
1904238 *0001V,01/01/70 09:24:06.100,1018.972516
1904331 *0001V,01/01/70 09:24:06.200,1018.988203
1904441 *0001V,01/01/70 09:24:06.300,1018.996828
1904534 *0001V,01/01/70 09:24:06.400,1019.007670
1904628 *0001V,01/01/70 09:24:06.500,1019.013540
1904737 *0001V,01/01/70 09:24:06.600,1019.023744
1904831 *0001V,01/01/70 09:24:06.700,1019.029039
1904940 *0001V,01/01/70 09:24:06.800,1019.035663
1905033 *0001V,01/01/70 09:24:06.900,1019.042983
1905127 *0001V,01/01/70 09:24:07.000,1019.041683
1905236 *0001V,01/01/70 09:24:07.100,1019.050722
1905330 *0001V,01/01/70 09:24:07.200,1019.058299
1905439 *0001V,01/01/70 09:24:07.300,1019.067001
1905533 *0001V,01/01/70 09:24:07.400,1019.067080
1905626 *0001V,01/01/70 09:24:07.500,1019.060225
1905735 *0001V,01/01/70 09:24:07.600,1019.059714
1905829 *0001V,01/01/70 09:24:07.700,1019.066455
1905938 *0001V,01/01/70 09:24:07.800,1019.061363
1906032 *0001V,01/01/70 09:24:07.900,1019.057787
1906141 *0001V,01/01/70 09:24:08.000,1019.057945
1906235 *0001V,01/01/70 09:24:08.100,1019.054786
1906328 *0001V,01/01/70 09:24:08.200,1019.047866
1906437 *0001V,01/01/70 09:24:08.300,1019.045052
1906531 *0001V,01/01/70 09:24:08.400,1019.038247
1906640 *0001V,01/01/70 09:24:08.500,1019.032979
1906734 *0001V,01/01/70 09:24:08.600,1019.030248
1906827 *0001V,01/01/70 09:24:08.700,1019.027045
1906937 *0001V,01/01/70 09:24:08.800,1019.011418
1907030 *0001V,01/01/70 09:24:08.900,1019.010665
1907139 *0001V,01/01/70 09:24:09.000,1019.006106
1907233 *0001V,01/01/70 09:24:09.100,1019.004034
1907327 *0001V,01/01/70 09:24:09.200,1018.999716
1907436 *0001V,01/01/70 09:24:09.300,1018.990048
1907529 *0001V,01/01/70 09:24:09.400,1018.984978
1907639 *0001V,01/01/70 09:24:09.500,1018.981725
1907732 *0001V,01/01/70 09:24:09.600,1018.974993
1907826 *0001V,01/01/70 09:24:09.700,1018.968964
1907935 *0001V,01/01/70 09:24:09.800,1018.969184
1908029 *0001V,01/01/70 09:24:09.900,1018.961917
1908138 *0001V,01/01/70 09:24:10.000,1018.963204
1908231 *0001V,01/01/70 09:24:10.100,1018.959449
1908341 *0001V,01/01/70 09:24:10.200,1018.953910
1908434 *0001V,01/01/70 09:24:10.300,1018.950234
1908528 *0001V,01/01/70 09:24:10.400,1018.952907
1908637 *0001V,01/01/70 09:24:10.500,1018.950892
1908731 *0001V,01/01/70 09:24:10.600,1018.937793
1908840 *0001V,01/01/70 09:24:10.700,1018.935254
1908933 *0001V,01/01/70 09:24:10.800,1018.934968
1909027 *0001V,01/01/70 09:24:10.900,1018.946378
1909136 *0001V,01/01/70 09:24:11.000,1018.943296
1909230 *0001V,01/01/70 09:24:11.100,1018.940014
1909339 *0001V,01/01/70 09:24:11.200,1018.942500
1909433 *0001V,01/01/70 09:24:11.300,1018.939969
1909526 *0001V,01/01/70 09:24:11.400,1018.945717
1909635 *0001V,01/01/70 09:24:11.500,1018.947518
1909729 *0001V,01/01/70 09:24:11.600,1018.948736
1909838 *0001V,01/01/70 09:24:11.700,1018.950279
1909932 *0001V,01/01/70 09:24:11.800,1018.954427
1910041 *0001V,01/01/70 09:24:11.900,1018.960427
1910135 *0001V,01/01/70 09:24:12.000,1018.964475
1910228 *0001V,01/01/70 09:24:12.100,1018.969493
1910337 *0001V,01/01/70 09:24:12.200,1018.977669
1910431 *0001V,01/01/70 09:24:12.300,1018.978462
1910540 *0001V,01/01/70 09:24:12.400,1018.973313
1910634 *0001V,01/01/70 09:24:12.500,1018.976538
1910727 *0001V,01/01/70 09:24:12.600,1018.984582
1910837 *0001V,01/01/70 09:24:12.700,1018.988246
1910930 *0001V,01/01/70 09:24:12.800,1018.987540
1911039 *0001V,01/01/70 09:24:12.900,1018.986977
1911133 *0001V,01/01/70 09:24:13.000,1018.989962
1911227 *0001V,01/01/70 09:24:13.100,1018.994024
1911336 *0001V,01/01/70 09:24:13.200,1019.004798
1911429 *0001V,01/01/70 09:24:13.300,1019.000722
1911539 *0001V,01/01/70 09:24:13.400,1019.001525
1911632 *0001V,01/01/70 09:24:13.500,1019.000220
1911741 *0001V,01/01/70 09:24:13.600,1018.993157
1911835 *0001V,01/01/70 09:24:13.700,1019.007084
1911929 *0001V,01/01/70 09:24:13.800,1018.994832
1912038 *0001V,01/01/70 09:24:13.900,1019.005548
1912131 *0001V,01/01/70 09:24:14.000,1018.994373
1912241 *0001V,01/01/70 09:24:14.100,1018.996142
1912334 *0001V,01/01/70 09:24:14.200,1018.994145
1912428 *0001V,01/01/70 09:24:14.300,1018.992106
1912537 *0001V,01/01/70 09:24:14.400,1018.988616
1912631 *0001V,01/01/70 09:24:14.500,1018.979081
1912740 *0001V,01/01/70 09:24:14.600,1018.961392
1912833 *0001V,01/01/70 09:24:14.700,1018.964853
1912927 *0001V,01/01/70 09:24:14.800,1018.954340
1913036 *0001V,01/01/70 09:24:14.900,1018.951037
1913130 *0001V,01/01/70 09:24:15.000,1018.950158
1913239 *0001V,01/01/70 09:24:15.100,1018.949121
1913333 *0001V,01/01/70 09:24:15.200,1018.953146
1913426 *0001V,01/01/70 09:24:15.300,1018.936055
1913535 *0001V,01/01/70 09:24:15.400,1018.933642
1913629 *0001V,01/01/70 09:24:15.500,1018.941659
1913738 *0001V,01/01/70 09:24:15.600,1018.938854
1913832 *0001V,01/01/70 09:24:15.700,1018.940428
1913941 *0001V,01/01/70 09:24:15.800,1018.941900
1914035 *0001V,01/01/70 09:24:15.900,1018.938396
1914128 *0001V,01/01/70 09:24:16.000,1018.937276
1914237 *0001V,01/01/70 09:24:16.100,1018.934430
1914331 *0001V,01/01/70 09:24:16.200,1018.935342
1914440 *0001V,01/01/70 09:24:16.300,1018.936665
1914534 *0001V,01/01/70 09:24:16.400,1018.937777
1914627 *0001V,01/01/70 09:24:16.500,1018.942808
1914737 *0001V,01/01/70 09:24:16.600,1018.939252
1914830 *0001V,01/01/70 09:24:16.700,1018.949180
1914939 *0001V,01/01/70 09:24:16.800,1018.956287
1915033 *0001V,01/01/70 09:24:16.900,1018.965301
1915127 *0001V,01/01/70 09:24:17.000,1018.964241
1915236 *0001V,01/01/70 09:24:17.100,1018.970749
1915329 *0001V,01/01/70 09:24:17.200,1018.979970
1915439 *0001V,01/01/70 09:24:17.300,1018.986890
1915532 *0001V,01/01/70 09:24:17.400,1018.991260
1915626 *0001V,01/01/70 09:24:17.500,1018.991668
1915735 *0001V,01/01/70 09:24:17.600,1018.992863
1915829 *0001V,01/01/70 09:24:17.700,1019.010541
1915938 *0001V,01/01/70 09:24:17.800,1019.018048
1916031 *0001V,01/01/70 09:24:17.900,1019.023322
1916141 *0001V,01/01/70 09:24:18.000,1019.038695
1916234 *0001V,01/01/70 09:24:18.100,1019.043567
1916328 *0001V,01/01/70 09:24:18.200,1019.050085
1916437 *0001V,01/01/70 09:24:18.300,1019.043788
1916531 *0001V,01/01/70 09:24:18.400,1019.036073
1916640 *0001V,01/01/70 09:24:18.500,1019.047496
1916733 *0001V,01/01/70 09:24:18.600,1019.052476
1916827 *0001V,01/01/70 09:24:18.700,1019.050368
1916936 *0001V,01/01/70 09:24:18.800,1019.052063
1917030 *0001V,01/01/70 09:24:18.900,1019.056833
1917139 *0001V,01/01/70 09:24:19.000,1019.066250
1917233 *0001V,01/01/70 09:24:19.100,1019.065114
1917326 *0001V,01/01/70 09:24:19.200,1019.063906
1917435 *0001V,01/01/70 09:24:19.300,1019.059279
1917529 *0001V,01/01/70 09:24:19.400,1019.060688
1917638 *0001V,01/01/70 09:24:19.500,1019.060075
1917732 *0001V,01/01/70 09:24:19.600,1019.056678
1917841 *0001V,01/01/70 09:24:19.700,1019.052818
1917935 *0001V,01/01/70 09:24:19.800,1019.048517
1918028 *0001V,01/01/70 09:24:19.900,1019.040613
1918137 *0001V,01/01/70 09:24:20.000,1019.046189
1918231 *0001V,01/01/70 09:24:20.100,1019.040358
1918340 *0001V,01/01/70 09:24:20.200,1019.026300
1918434 *0001V,01/01/70 09:24:20.300,1019.018860
1918527 *0001V,01/01/70 09:24:20.400,1019.021382
1918637 *0001V,01/01/70 09:24:20.500,1019.013571
1918730 *0001V,01/01/70 09:24:20.600,1019.000766
1918839 *0001V,01/01/70 09:24:20.700,1019.000385
1918933 *0001V,01/01/70 09:24:20.800,1018.996435
1919027 *0001V,01/01/70 09:24:20.900,1018.988975
1919136 *0001V,01/01/70 09:24:21.000,1018.976859
1919229 *0001V,01/01/70 09:24:21.100,1018.968033
1919339 *0001V,01/01/70 09:24:21.200,1018.967902
1919432 *0001V,01/01/70 09:24:21.300,1018.969999
1919526 *0001V,01/01/70 09:24:21.400,1018.965387
1919635 *0001V,01/01/70 09:24:21.500,1018.955077
1919729 *0001V,01/01/70 09:24:21.600,1018.948838
1919838 *0001V,01/01/70 09:24:21.700,1018.949384
1919931 *0001V,01/01/70 09:24:21.800,1018.951236
1920041 *0001V,01/01/70 09:24:21.900,1018.951450
1920134 *0001V,01/01/70 09:24:22.000,1018.955974
1920228 *0001V,01/01/70 09:24:22.100,1018.958189
1920337 *0001V,01/01/70 09:24:22.200,1018.954487
1920431 *0001V,01/01/70 09:24:22.300,1018.951589
1920540 *0001V,01/01/70 09:24:22.400,1018.950472
1920633 *0001V,01/01/70 09:24:22.500,1018.941160
1920727 *0001V,01/01/70 09:24:22.600,1018.948049
1920836 *0001V,01/01/70 09:24:22.700,1018.943616
1920930 *0001V,01/01/70 09:24:22.800,1018.941214
1921039 *0001V,01/01/70 09:24:22.900,1018.950257
1921133 *0001V,01/01/70 09:24:23.000,1018.951253
1921226 *0001V,01/01/70 09:24:23.100,1018.967054
1921335 *0001V,01/01/70 09:24:23.200,1018.970897
1921429 *0001V,01/01/70 09:24:23.300,1018.968341
1921538 *0001V,01/01/70 09:24:23.400,1018.982629
1921632 *0001V,01/01/70 09:24:23.500,1018.984277
1921741 *0001V,01/01/70 09:24:23.600,1018.988351
1921835 *0001V,01/01/70 09:24:23.700,1018.992390
1921928 *0001V,01/01/70 09:24:23.800,1019.001065
1922037 *0001V,01/01/70 09:24:23.900,1019.005245
1922131 *0001V,01/01/70 09:24:24.000,1019.001937
1922240 *0001V,01/01/70 09:24:24.100,1019.005872
1922334 *0001V,01/01/70 09:24:24.200,1019.010903
1922427 *0001V,01/01/70 09:24:24.300,1019.014453
1922537 *0001V,01/01/70 09:24:24.400,1019.021120
1922630 *0001V,01/01/70 09:24:24.500,1019.018489
1922739 *0001V,01/01/70 09:24:24.600,1019.027422
1922833 *0001V,01/01/70 09:24:24.700,1019.028747
1922927 *0001V,01/01/70 09:24:24.800,1019.034585
1923036 *0001V,01/01/70 09:24:24.900,1019.038799
1923129 *0001V,01/01/70 09:24:25.000,1019.037495
1923239 *0001V,01/01/70 09:24:25.100,1019.040085
1923332 *0001V,01/01/70 09:24:25.200,1019.040928
1923426 *0001V,01/01/70 09:24:25.300,1019.038505
1923535 *0001V,01/01/70 09:24:25.400,1019.034861
1923629 *0001V,01/01/70 09:24:25.500,1019.032673
1923738 *0001V,01/01/70 09:24:25.600,1019.030575
1923831 *0001V,01/01/70 09:24:25.700,1019.027274
1923941 *0001V,01/01/70 09:24:25.800,1019.023025
1924034 *0001V,01/01/70 09:24:25.900,1019.020662
1924128 *0001V,01/01/70 09:24:26.000,1019.014025
1924237 *0001V,01/01/70 09:24:26.100,1019.012773
1924331 *0001V,01/01/70 09:24:26.200,1019.006945
1924440 *0001V,01/01/70 09:24:26.300,1019.006173
1924533 *0001V,01/01/70 09:24:26.400,1019.002020
1924627 *0001V,01/01/70 09:24:26.500,1019.003439
1924736 *0001V,01/01/70 09:24:26.600,1018.998327
1924830 *0001V,01/01/70 09:24:26.700,1018.995884
1924939 *0001V,01/01/70 09:24:26.800,1018.993935
1925033 *0001V,01/01/70 09:24:26.900,1019.004803
1925126 *0001V,01/01/70 09:24:27.000,1018.991848
1925235 *0001V,01/01/70 09:24:27.100,1018.995464
1925329 *0001V,01/01/70 09:24:27.200,1018.996471
1925438 *0001V,01/01/70 09:24:27.300,1018.995594
1925532 *0001V,01/01/70 09:24:27.400,1018.992411
1925641 *0001V,01/01/70 09:24:27.500,1018.988462
1925735 *0001V,01/01/70 09:24:27.600,1018.988132
1925828 *0001V,01/01/70 09:24:27.700,1018.989651
1925937 *0001V,01/01/70 09:24:27.800,1018.985415
1926031 *0001V,01/01/70 09:24:27.900,1018.980882
1926140 *0001V,01/01/70 09:24:28.000,1018.982665
1926234 *0001V,01/01/70 09:24:28.100,1018.974603
1926327 *0001V,01/01/70 09:24:28.200,1018.968980
1926437 *0001V,01/01/70 09:24:28.300,1018.966945
1926530 *0001V,01/01/70 09:24:28.400,1018.957981
1926639 *0001V,01/01/70 09:24:28.500,1018.984430
1926733 *0001V,01/01/70 09:24:28.600,1018.975574
1926827 *0001V,01/01/70 09:24:28.700,1018.973652
1926936 *0001V,01/01/70 09:24:28.800,1018.985156
1927029 *0001V,01/01/70 09:24:28.900,1018.980111
1927139 *0001V,01/01/70 09:24:29.000,1018.981232
1927232 *0001V,01/01/70 09:24:29.100,1018.981342
1927326 *0001V,01/01/70 09:24:29.200,1018.985086
1927435 *0001V,01/01/70 09:24:29.300,1018.987760
1927529 *0001V,01/01/70 09:24:29.400,1018.992215
1927638 *0001V,01/01/70 09:24:29.500,1018.998676
1927731 *0001V,01/01/70 09:24:29.600,1018.988573
1927841 *0001V,01/01/70 09:24:29.700,1018.998133
1927934 *0001V,01/01/70 09:24:29.800,1019.006045
1928028 *0001V,01/01/70 09:24:29.900,1019.004659
1928137 *0001V,01/01/70 09:24:30.000,1019.007689
1928231 *0001V,01/01/70 09:24:30.100,1019.011314
1928340 *0001V,01/01/70 09:24:30.200,1019.017621
1928433 *0001V,01/01/70 09:24:30.300,1019.015637
1928527 *0001V,01/01/70 09:24:30.400,1019.012336
1928636 *0001V,01/01/70 09:24:30.500,1019.011414
1928730 *0001V,01/01/70 09:24:30.600,1019.016576
1928839 *0001V,01/01/70 09:24:30.700,1019.014076
1928933 *0001V,01/01/70 09:24:30.800,1019.010444
1929042 *0001V,01/01/70 09:24:30.900,1019.013835
1929135 *0001V,01/01/70 09:24:31.000,1019.005510
1929229 *0001V,01/01/70 09:24:31.100,1019.009722
1929338 *0001V,01/01/70 09:24:31.200,1019.009943
1929432 *0001V,01/01/70 09:24:31.300,1019.004657
1929541 *0001V,01/01/70 09:24:31.400,1019.021063
1929635 *0001V,01/01/70 09:24:31.500,1018.992952
1929728 *0001V,01/01/70 09:24:31.600,1019.009447
1929837 *0001V,01/01/70 09:24:31.700,1019.002709
1929931 *0001V,01/01/70 09:24:31.800,1019.006081
1930040 *0001V,01/01/70 09:24:31.900,1019.003880
1930134 *0001V,01/01/70 09:24:32.000,1019.007829
1930227 *0001V,01/01/70 09:24:32.100,1019.007731
1930337 *0001V,01/01/70 09:24:32.200,1018.999556
1930430 *0001V,01/01/70 09:24:32.300,1018.996702
1930539 *0001V,01/01/70 09:24:32.400,1018.995553
1930633 *0001V,01/01/70 09:24:32.500,1018.989323
1930727 *0001V,01/01/70 09:24:32.600,1018.984336
1930836 *0001V,01/01/70 09:24:32.700,1018.983637
1930929 *0001V,01/01/70 09:24:32.800,1018.982707
1931039 *0001V,01/01/70 09:24:32.900,1018.981220
1931132 *0001V,01/01/70 09:24:33.000,1018.978289
1931226 *0001V,01/01/70 09:24:33.100,1018.977960
1931335 *0001V,01/01/70 09:24:33.200,1018.978280
1931429 *0001V,01/01/70 09:24:33.300,1018.977164
1931538 *0001V,01/01/70 09:24:33.400,1018.979285
1931631 *0001V,01/01/70 09:24:33.500,1018.982613
1931741 *0001V,01/01/70 09:24:33.600,1018.981425
1931834 *0001V,01/01/70 09:24:33.700,1018.984224
1931928 *0001V,01/01/70 09:24:33.800,1018.984466
1932037 *0001V,01/01/70 09:24:33.900,1018.988995
1932131 *0001V,01/01/70 09:24:34.000,1018.995583
1932240 *0001V,01/01/70 09:24:34.100,1018.992885
1932333 *0001V,01/01/70 09:24:34.200,1018.996264
1932427 *0001V,01/01/70 09:24:34.300,1018.999018
1932536 *0001V,01/01/70 09:24:34.400,1019.002791
1932630 *0001V,01/01/70 09:24:34.500,1019.000279
1932739 *0001V,01/01/70 09:24:34.600,1019.006342
1932833 *0001V,01/01/70 09:24:34.700,1019.003949
1932926 *0001V,01/01/70 09:24:34.800,1019.011460
1933035 *0001V,01/01/70 09:24:34.900,1019.013831
1933129 *0001V,01/01/70 09:24:35.000,1019.013596
1933238 *0001V,01/01/70 09:24:35.100,1019.016645
1933332 *0001V,01/01/70 09:24:35.200,1019.016306
1933441 *0001V,01/01/70 09:24:35.300,1019.014856
1933535 *0001V,01/01/70 09:24:35.400,1019.022069
1933628 *0001V,01/01/70 09:24:35.500,1019.011649
1933738 *0001V,01/01/70 09:24:35.600,1019.021913
1933831 *0001V,01/01/70 09:24:35.700,1019.022528
1933940 *0001V,01/01/70 09:24:35.800,1019.021442
1934034 *0001V,01/01/70 09:24:35.900,1019.019883
1934128 *0001V,01/01/70 09:24:36.000,1019.026713
1934237 *0001V,01/01/70 09:24:36.100,1019.025914
1934330 *0001V,01/01/70 09:24:36.200,1019.027556
1934440 *0001V,01/01/70 09:24:36.300,1019.030592
1934533 *0001V,01/01/70 09:24:36.400,1019.026841
1934627 *0001V,01/01/70 09:24:36.500,1019.032014
1934736 *0001V,01/01/70 09:24:36.600,1019.033308
1934830 *0001V,01/01/70 09:24:36.700,1019.035218
1934939 *0001V,01/01/70 09:24:36.800,1019.034216
1935032 *0001V,01/01/70 09:24:36.900,1019.031281
1935142 *0001V,01/01/70 09:24:37.000,1019.031462
1935235 *0001V,01/01/70 09:24:37.100,1019.027328
1935329 *0001V,01/01/70 09:24:37.200,1019.023870
1935438 *0001V,01/01/70 09:24:37.300,1019.017626
1935532 *0001V,01/01/70 09:24:37.400,1019.014534
1935641 *0001V,01/01/70 09:24:37.500,1019.009093
1935734 *0001V,01/01/70 09:24:37.600,1019.004143
1935828 *0001V,01/01/70 09:24:37.700,1018.998573
1935937 *0001V,01/01/70 09:24:37.800,1018.991484
1936031 *0001V,01/01/70 09:24:37.900,1018.981318
1936140 *0001V,01/01/70 09:24:38.000,1018.982954
1936234 *0001V,01/01/70 09:24:38.100,1018.982850
1936327 *0001V,01/01/70 09:24:38.200,1018.971067
1936436 *0001V,01/01/70 09:24:38.300,1018.960606
1936530 *0001V,01/01/70 09:24:38.400,1018.962256
1936639 *0001V,01/01/70 09:24:38.500,1018.952242
1936733 *0001V,01/01/70 09:24:38.600,1018.949143
1936826 *0001V,01/01/70 09:24:38.700,1018.949478
1936936 *0001V,01/01/70 09:24:38.800,1018.944598
1937029 *0001V,01/01/70 09:24:38.900,1018.941716
1937138 *0001V,01/01/70 09:24:39.000,1018.941227
1937232 *0001V,01/01/70 09:24:39.100,1018.942144
1937341 *0001V,01/01/70 09:24:39.200,1018.947135
1937435 *0001V,01/01/70 09:24:39.300,1018.939223
1937528 *0001V,01/01/70 09:24:39.400,1018.953250
1937638 *0001V,01/01/70 09:24:39.500,1018.957337
1937731 *0001V,01/01/70 09:24:39.600,1018.946945
1937840 *0001V,01/01/70 09:24:39.700,1018.948353
1937934 *0001V,01/01/70 09:24:39.800,1018.954693
1938028 *0001V,01/01/70 09:24:39.900,1018.947735
1938137 *0001V,01/01/70 09:24:40.000,1018.967267
1938230 *0001V,01/01/70 09:24:40.100,1018.982990
1938340 *0001V,01/01/70 09:24:40.200,1018.985806
1938433 *0001V,01/01/70 09:24:40.300,1018.976737
1938527 *0001V,01/01/70 09:24:40.400,1018.999864
1938636 *0001V,01/01/70 09:24:40.500,1018.989728
1938730 *0001V,01/01/70 09:24:40.600,1018.997403
1938839 *0001V,01/01/70 09:24:40.700,1019.007507
1938932 *0001V,01/01/70 09:24:40.800,1019.006762
1939042 *0001V,01/01/70 09:24:40.900,1019.014001
1939135 *0001V,01/01/70 09:24:41.000,1019.009102
1939229 *0001V,01/01/70 09:24:41.100,1019.001384
1939338 *0001V,01/01/70 09:24:41.200,1019.014031
1939432 *0001V,01/01/70 09:24:41.300,1019.020794
1939541 *0001V,01/01/70 09:24:41.400,1019.023571
1939634 *0001V,01/01/70 09:24:41.500,1019.025998
1939728 *0001V,01/01/70 09:24:41.600,1019.028652
1939837 *0001V,01/01/70 09:24:41.700,1019.020183
1939931 *0001V,01/01/70 09:24:41.800,1019.021869
1940040 *0001V,01/01/70 09:24:41.900,1019.023477
1940134 *0001V,01/01/70 09:24:42.000,1019.022116
1940227 *0001V,01/01/70 09:24:42.100,1019.017256
1940336 *0001V,01/01/70 09:24:42.200,1019.014198
1940430 *0001V,01/01/70 09:24:42.300,1019.011998
1940539 *0001V,01/01/70 09:24:42.400,1019.010501
1940633 *0001V,01/01/70 09:24:42.500,1019.008950
1940742 *0001V,01/01/70 09:24:42.600,1019.003051
1940836 *0001V,01/01/70 09:24:42.700,1019.001164
1940929 *0001V,01/01/70 09:24:42.800,1019.001525
1941038 *0001V,01/01/70 09:24:42.900,1018.998744
1941132 *0001V,01/01/70 09:24:43.000,1018.995486
1941241 *0001V,01/01/70 09:24:43.100,1018.997334
1941335 *0001V,01/01/70 09:24:43.200,1018.993605
1941428 *0001V,01/01/70 09:24:43.300,1018.988773
1941538 *0001V,01/01/70 09:24:43.400,1018.983951
1941631 *0001V,01/01/70 09:24:43.500,1018.985736
1941740 *0001V,01/01/70 09:24:43.600,1018.981069
1941834 *0001V,01/01/70 09:24:43.700,1018.977679
1941928 *0001V,01/01/70 09:24:43.800,1018.977077
1942037 *0001V,01/01/70 09:24:43.900,1018.975382
1942130 *0001V,01/01/70 09:24:44.000,1018.973433
1942240 *0001V,01/01/70 09:24:44.100,1018.976172
1942333 *0001V,01/01/70 09:24:44.200,1018.976346
1942427 *0001V,01/01/70 09:24:44.300,1018.974362
1942536 *0001V,01/01/70 09:24:44.400,1018.969807
1942630 *0001V,01/01/70 09:24:44.500,1018.967878
1942739 *0001V,01/01/70 09:24:44.600,1018.962999
1942832 *0001V,01/01/70 09:24:44.700,1018.965218
1942926 *0001V,01/01/70 09:24:44.800,1018.961629
1943035 *0001V,01/01/70 09:24:44.900,1018.966082
1943129 *0001V,01/01/70 09:24:45.000,1018.958059
1943238 *0001V,01/01/70 09:24:45.100,1018.965866
1943332 *0001V,01/01/70 09:24:45.200,1018.964649
1943441 *0001V,01/01/70 09:24:45.300,1018.960967
1943534 *0001V,01/01/70 09:24:45.400,1018.990498
1943628 *0001V,01/01/70 09:24:45.500,1018.982358
1943737 *0001V,01/01/70 09:24:45.600,1018.998156
1943831 *0001V,01/01/70 09:24:45.700,1018.989694
1943940 *0001V,01/01/70 09:24:45.800,1019.011231
1944034 *0001V,01/01/70 09:24:45.900,1019.006261
1944127 *0001V,01/01/70 09:24:46.000,1018.996935
1944236 *0001V,01/01/70 09:24:46.100,1018.998048
1944330 *0001V,01/01/70 09:24:46.200,1019.001639
1944439 *0001V,01/01/70 09:24:46.300,1019.006903
1944533 *0001V,01/01/70 09:24:46.400,1019.007859
1944626 *0001V,01/01/70 09:24:46.500,1019.015568
1944736 *0001V,01/01/70 09:24:46.600,1019.010673
1944829 *0001V,01/01/70 09:24:46.700,1019.012717
1944938 *0001V,01/01/70 09:24:46.800,1019.022311
1945032 *0001V,01/01/70 09:24:46.900,1019.028097
1945141 *0001V,01/01/70 09:24:47.000,1019.031341
1945235 *0001V,01/01/70 09:24:47.100,1019.021428
1945328 *0001V,01/01/70 09:24:47.200,1019.022472
1945438 *0001V,01/01/70 09:24:47.300,1019.013584
1945531 *0001V,01/01/70 09:24:47.400,1019.011195
1945640 *0001V,01/01/70 09:24:47.500,1019.002463
1945734 *0001V,01/01/70 09:24:47.600,1018.997425
1945828 *0001V,01/01/70 09:24:47.700,1018.990025
1945937 *0001V,01/01/70 09:24:47.800,1018.989482
1946030 *0001V,01/01/70 09:24:47.900,1018.986213
1946140 *0001V,01/01/70 09:24:48.000,1018.979031
1946233 *0001V,01/01/70 09:24:48.100,1018.976668
1946327 *0001V,01/01/70 09:24:48.200,1018.968803
1946436 *0001V,01/01/70 09:24:48.300,1018.962825
1946530 *0001V,01/01/70 09:24:48.400,1018.956208
1946639 *0001V,01/01/70 09:24:48.500,1018.950396
1946732 *0001V,01/01/70 09:24:48.600,1018.944947
1946826 *0001V,01/01/70 09:24:48.700,1018.943870
1946935 *0001V,01/01/70 09:24:48.800,1018.941516
1947029 *0001V,01/01/70 09:24:48.900,1018.941925
1947138 *0001V,01/01/70 09:24:49.000,1018.935903
1947232 *0001V,01/01/70 09:24:49.100,1018.935579
1947341 *0001V,01/01/70 09:24:49.200,1018.935540
1947434 *0001V,01/01/70 09:24:49.300,1018.937483
1947528 *0001V,01/01/70 09:24:49.400,1018.942416
1947637 *0001V,01/01/70 09:24:49.500,1018.941698
1947731 *0001V,01/01/70 09:24:49.600,1018.940240
1947840 *0001V,01/01/70 09:24:49.700,1018.940901
1947934 *0001V,01/01/70 09:24:49.800,1018.949396
1948027 *0001V,01/01/70 09:24:49.900,1018.944221
1948136 *0001V,01/01/70 09:24:50.000,1018.945610
1948230 *0001V,01/01/70 09:24:50.100,1018.958372
1948339 *0001V,01/01/70 09:24:50.200,1018.960053
1948433 *0001V,01/01/70 09:24:50.300,1018.955379
1948526 *0001V,01/01/70 09:24:50.400,1018.974016
1948636 *0001V,01/01/70 09:24:50.500,1018.957908
1948729 *0001V,01/01/70 09:24:50.600,1018.965194
1948838 *0001V,01/01/70 09:24:50.700,1018.988897
1948932 *0001V,01/01/70 09:24:50.800,1018.985054
1949041 *0001V,01/01/70 09:24:50.900,1018.996619
1949135 *0001V,01/01/70 09:24:51.000,1019.001746
1949228 *0001V,01/01/70 09:24:51.100,1018.998078
1949338 *0001V,01/01/70 09:24:51.200,1019.012809
1949431 *0001V,01/01/70 09:24:51.300,1019.004709
1949540 *0001V,01/01/70 09:24:51.400,1019.018972
1949634 *0001V,01/01/70 09:24:51.500,1019.025329
1949728 *0001V,01/01/70 09:24:51.600,1019.018105
1949837 *0001V,01/01/70 09:24:51.700,1019.030346
1949930 *0001V,01/01/70 09:24:51.800,1019.039486
1950040 *0001V,01/01/70 09:24:51.900,1019.035889
1950133 *0001V,01/01/70 09:24:52.000,1019.036127
1950227 *0001V,01/01/70 09:24:52.100,1019.046375
1950336 *0001V,01/01/70 09:24:52.200,1019.041901
1950430 *0001V,01/01/70 09:24:52.300,1019.047933
1950539 *0001V,01/01/70 09:24:52.400,1019.046722
1950632 *0001V,01/01/70 09:24:52.500,1019.048157
1950726 *0001V,01/01/70 09:24:52.600,1019.045992
1950835 *0001V,01/01/70 09:24:52.700,1019.041646
1950929 *0001V,01/01/70 09:24:52.800,1019.044068
1951038 *0001V,01/01/70 09:24:52.900,1019.045078
1951132 *0001V,01/01/70 09:24:53.000,1019.037561
1951241 *0001V,01/01/70 09:24:53.100,1019.032521
1951334 *0001V,01/01/70 09:24:53.200,1019.030475
1951428 *0001V,01/01/70 09:24:53.300,1019.032427
1951537 *0001V,01/01/70 09:24:53.400,1019.030816
1951631 *0001V,01/01/70 09:24:53.500,1019.028126
1951740 *0001V,01/01/70 09:24:53.600,1019.025338
1951834 *0001V,01/01/70 09:24:53.700,1019.023710
1951927 *0001V,01/01/70 09:24:53.800,1019.022482
1952036 *0001V,01/01/70 09:24:53.900,1019.018290
1952130 *0001V,01/01/70 09:24:54.000,1019.015683
1952239 *0001V,01/01/70 09:24:54.100,1019.014434
1952333 *0001V,01/01/70 09:24:54.200,1019.009334
1952426 *0001V,01/01/70 09:24:54.300,1019.007302
1952536 *0001V,01/01/70 09:24:54.400,1019.005492
1952629 *0001V,01/01/70 09:24:54.500,1019.007160
1952738 *0001V,01/01/70 09:24:54.600,1019.003430
1952832 *0001V,01/01/70 09:24:54.700,1019.004825
1952941 *0001V,01/01/70 09:24:54.800,1019.002150
1953035 *0001V,01/01/70 09:24:54.900,1018.998289
1953128 *0001V,01/01/70 09:24:55.000,1018.997098
1953238 *0001V,01/01/70 09:24:55.100,1018.998605
1953331 *0001V,01/01/70 09:24:55.200,1018.996094
1953440 *0001V,01/01/70 09:24:55.300,1018.996287
1953534 *0001V,01/01/70 09:24:55.400,1019.001351
1953628 *0001V,01/01/70 09:24:55.500,1019.001247
1953737 *0001V,01/01/70 09:24:55.600,1019.003811
1953830 *0001V,01/01/70 09:24:55.700,1019.008021
1953940 *0001V,01/01/70 09:24:55.800,1019.006512
1954033 *0001V,01/01/70 09:24:55.900,1019.008138
1954127 *0001V,01/01/70 09:24:56.000,1019.004284
1954236 *0001V,01/01/70 09:24:56.100,1019.007242
1954330 *0001V,01/01/70 09:24:56.200,1019.007539
1954439 *0001V,01/01/70 09:24:56.300,1019.002166
1954532 *0001V,01/01/70 09:24:56.400,1019.012938
1954626 *0001V,01/01/70 09:24:56.500,1019.005758
1954735 *0001V,01/01/70 09:24:56.600,1019.013170
1954829 *0001V,01/01/70 09:24:56.700,1019.014312
1954938 *0001V,01/01/70 09:24:56.800,1019.021178
1955032 *0001V,01/01/70 09:24:56.900,1019.009948
1955141 *0001V,01/01/70 09:24:57.000,1019.010880
1955234 *0001V,01/01/70 09:24:57.100,1019.011239
1955328 *0001V,01/01/70 09:24:57.200,1019.011664
1955437 *0001V,01/01/70 09:24:57.300,1019.012100
1955531 *0001V,01/01/70 09:24:57.400,1019.009827
1955640 *0001V,01/01/70 09:24:57.500,1019.008192
1955734 *0001V,01/01/70 09:24:57.600,1019.007724
1955827 *0001V,01/01/70 09:24:57.700,1019.001821
1955936 *0001V,01/01/70 09:24:57.800,1019.002581
1956030 *0001V,01/01/70 09:24:57.900,1019.000654
1956139 *0001V,01/01/70 09:24:58.000,1019.002580
1956233 *0001V,01/01/70 09:24:58.100,1019.002191
1956326 *0001V,01/01/70 09:24:58.200,1019.001017
1956436 *0001V,01/01/70 09:24:58.300,1018.996499
1956529 *0001V,01/01/70 09:24:58.400,1018.995543
1956638 *0001V,01/01/70 09:24:58.500,1018.994921
1956732 *0001V,01/01/70 09:24:58.600,1018.995513
1956841 *0001V,01/01/70 09:24:58.700,1018.994904
1956935 *0001V,01/01/70 09:24:58.800,1018.990379
1957028 *0001V,01/01/70 09:24:58.900,1018.996099
1957138 *0001V,01/01/70 09:24:59.000,1018.993137
1957231 *0001V,01/01/70 09:24:59.100,1019.005682
1957340 *0001V,01/01/70 09:24:59.200,1018.998062
1957434 *0001V,01/01/70 09:24:59.300,1019.002325
1957528 *0001V,01/01/70 09:24:59.400,1019.006915
1957637 *0001V,01/01/70 09:24:59.500,1019.007528
1957730 *0001V,01/01/70 09:24:59.600,1019.007485
1957840 *0001V,01/01/70 09:24:59.700,1019.003455
1957933 *0001V,01/01/70 09:24:59.800,1019.001983
1958027 *0001V,01/01/70 09:24:59.900,1019.002601
1958136 *0001V,01/01/70 09:25:00.000,1019.002898
1958230 *0001V,01/01/70 09:25:00.100,1018.995770
1958339 *0001V,01/01/70 09:25:00.200,1018.999292
1958432 *0001V,01/01/70 09:25:00.300,1019.003613
1958526 *0001V,01/01/70 09:25:00.400,1018.988870
1958635 *0001V,01/01/70 09:25:00.500,1018.995587
1958729 *0001V,01/01/70 09:25:00.600,1018.990640
1958838 *0001V,01/01/70 09:25:00.700,1018.993945
1958932 *0001V,01/01/70 09:25:00.800,1018.999865
1959041 *0001V,01/01/70 09:25:00.900,1018.995707
1959134 *0001V,01/01/70 09:25:01.000,1018.987638
1959228 *0001V,01/01/70 09:25:01.100,1018.982077
1959337 *0001V,01/01/70 09:25:01.200,1019.001915
1959431 *0001V,01/01/70 09:25:01.300,1018.988646
1959540 *0001V,01/01/70 09:25:01.400,1018.991291
1959634 *0001V,01/01/70 09:25:01.500,1018.997255
1959727 *0001V,01/01/70 09:25:01.600,1018.991003
1959836 *0001V,01/01/70 09:25:01.700,1018.980173
1959930 *0001V,01/01/70 09:25:01.800,1018.984289
2000039 *0001V,01/01/70 09:25:01.900,1018.982673
2000133 *0001V,01/01/70 09:25:02.000,1018.980715
2000226 *0001V,01/01/70 09:25:02.100,1018.988795
2000336 *0001V,01/01/70 09:25:02.200,1018.998306
2000429 *0001V,01/01/70 09:25:02.300,1018.997954
2000538 *0001V,01/01/70 09:25:02.400,1019.000463
2000632 *0001V,01/01/70 09:25:02.500,1018.996858
2000741 *0001V,01/01/70 09:25:02.600,1019.001641
2000835 *0001V,01/01/70 09:25:02.700,1018.996039
2000928 *0001V,01/01/70 09:25:02.800,1018.999882
2001038 *0001V,01/01/70 09:25:02.900,1018.990108
2001131 *0001V,01/01/70 09:25:03.000,1018.994476
2001240 *0001V,01/01/70 09:25:03.100,1018.988272
2001334 *0001V,01/01/70 09:25:03.200,1018.993576
2001428 *0001V,01/01/70 09:25:03.300,1018.987189
2001537 *0001V,01/01/70 09:25:03.400,1018.984293
2001630 *0001V,01/01/70 09:25:03.500,1018.982467
2001740 *0001V,01/01/70 09:25:03.600,1018.995279
2001833 *0001V,01/01/70 09:25:03.700,1018.978602
2001927 *0001V,01/01/70 09:25:03.800,1018.983264
2002036 *0001V,01/01/70 09:25:03.900,1018.988083
2002130 *0001V,01/01/70 09:25:04.000,1018.990790
2002239 *0001V,01/01/70 09:25:04.100,1018.991611
2002332 *0001V,01/01/70 09:25:04.200,1018.992617
2002426 *0001V,01/01/70 09:25:04.300,1018.998095
2002535 *0001V,01/01/70 09:25:04.400,1018.998886
2002629 *0001V,01/01/70 09:25:04.500,1018.999081
2002738 *0001V,01/01/70 09:25:04.600,1018.991796
2002832 *0001V,01/01/70 09:25:04.700,1018.986215
2002941 *0001V,01/01/70 09:25:04.800,1018.990577
2003034 *0001V,01/01/70 09:25:04.900,1018.984522
2003128 *0001V,01/01/70 09:25:05.000,1018.993138
2003237 *0001V,01/01/70 09:25:05.100,1018.995936
2003331 *0001V,01/01/70 09:25:05.200,1018.998693
2003440 *0001V,01/01/70 09:25:05.300,1018.997016
2003534 *0001V,01/01/70 09:25:05.400,1018.995535
2003627 *0001V,01/01/70 09:25:05.500,1018.997895
2003736 *0001V,01/01/70 09:25:05.600,1018.998280
2003830 *0001V,01/01/70 09:25:05.700,1018.997871
2003939 *0001V,01/01/70 09:25:05.800,1018.996400
2004033 *0001V,01/01/70 09:25:05.900,1019.005602
2004126 *0001V,01/01/70 09:25:06.000,1019.002464
2004236 *0001V,01/01/70 09:25:06.100,1018.995201
2004329 *0001V,01/01/70 09:25:06.200,1019.000395
2004438 *0001V,01/01/70 09:25:06.300,1019.011363
2004532 *0001V,01/01/70 09:25:06.400,1019.005030
2004626 *0001V,01/01/70 09:25:06.500,1018.996727
2004735 *0001V,01/01/70 09:25:06.600,1019.008578
2004828 *0001V,01/01/70 09:25:06.700,1019.004845
2004938 *0001V,01/01/70 09:25:06.800,1019.002639
2005031 *0001V,01/01/70 09:25:06.900,1018.999548
2005140 *0001V,01/01/70 09:25:07.000,1019.011465
2005234 *0001V,01/01/70 09:25:07.100,1019.011634
2005328 *0001V,01/01/70 09:25:07.200,1019.012524
2005437 *0001V,01/01/70 09:25:07.300,1019.015835
2005530 *0001V,01/01/70 09:25:07.400,1019.011948
2005640 *0001V,01/01/70 09:25:07.500,1019.011465
2005733 *0001V,01/01/70 09:25:07.600,1019.017239
2005827 *0001V,01/01/70 09:25:07.700,1019.015592
2005936 *0001V,01/01/70 09:25:07.800,1019.017501
2006030 *0001V,01/01/70 09:25:07.900,1019.019637
2006139 *0001V,01/01/70 09:25:08.000,1019.021049
2006232 *0001V,01/01/70 09:25:08.100,1019.019162
2006326 *0001V,01/01/70 09:25:08.200,1019.015452
2006435 *0001V,01/01/70 09:25:08.300,1019.013065
2006529 *0001V,01/01/70 09:25:08.400,1019.009144
2006638 *0001V,01/01/70 09:25:08.500,1019.007077
2006732 *0001V,01/01/70 09:25:08.600,1019.007333
2006841 *0001V,01/01/70 09:25:08.700,1019.005499
2006934 *0001V,01/01/70 09:25:08.800,1019.000311
2007028 *0001V,01/01/70 09:25:08.900,1018.995973
2007137 *0001V,01/01/70 09:25:09.000,1018.991560
2007231 *0001V,01/01/70 09:25:09.100,1018.992849
2007340 *0001V,01/01/70 09:25:09.200,1018.987296
2007434 *0001V,01/01/70 09:25:09.300,1018.991584
2007527 *0001V,01/01/70 09:25:09.400,1018.989903
2007636 *0001V,01/01/70 09:25:09.500,1018.992516
2007730 *0001V,01/01/70 09:25:09.600,1018.990184
2007839 *0001V,01/01/70 09:25:09.700,1018.990400
2007933 *0001V,01/01/70 09:25:09.800,1018.985020
2008026 *0001V,01/01/70 09:25:09.900,1018.984749
2008136 *0001V,01/01/70 09:25:10.000,1018.979054
2008229 *0001V,01/01/70 09:25:10.100,1018.978617
2008338 *0001V,01/01/70 09:25:10.200,1018.974842
2008432 *0001V,01/01/70 09:25:10.300,1018.969973
2008541 *0001V,01/01/70 09:25:10.400,1018.976513
2008635 *0001V,01/01/70 09:25:10.500,1018.968636
2008728 *0001V,01/01/70 09:25:10.600,1018.965757
2008838 *0001V,01/01/70 09:25:10.700,1018.960608
2008931 *0001V,01/01/70 09:25:10.800,1018.963843
2009040 *0001V,01/01/70 09:25:10.900,1018.967749
2009134 *0001V,01/01/70 09:25:11.000,1018.971684
2009228 *0001V,01/01/70 09:25:11.100,1018.966904
2009337 *0001V,01/01/70 09:25:11.200,1018.968930
2009430 *0001V,01/01/70 09:25:11.300,1018.970653
2009540 *0001V,01/01/70 09:25:11.400,1018.972962
2009633 *0001V,01/01/70 09:25:11.500,1018.967710
2009727 *0001V,01/01/70 09:25:11.600,1018.968133
2009836 *0001V,01/01/70 09:25:11.700,1018.964248
2009930 *0001V,01/01/70 09:25:11.800,1018.960360
2010039 *0001V,01/01/70 09:25:11.900,1018.948694
2010132 *0001V,01/01/70 09:25:12.000,1018.951768
2010226 *0001V,01/01/70 09:25:12.100,1018.960386
2010335 *0001V,01/01/70 09:25:12.200,1018.958340
2010429 *0001V,01/01/70 09:25:12.300,1018.956470
2010538 *0001V,01/01/70 09:25:12.400,1018.955259
2010632 *0001V,01/01/70 09:25:12.500,1018.957568
2010741 *0001V,01/01/70 09:25:12.600,1018.963547
2010834 *0001V,01/01/70 09:25:12.700,1018.954379
2010928 *0001V,01/01/70 09:25:12.800,1018.958190
2011037 *0001V,01/01/70 09:25:12.900,1018.961409
2011131 *0001V,01/01/70 09:25:13.000,1018.962756
2011240 *0001V,01/01/70 09:25:13.100,1018.964270
2011334 *0001V,01/01/70 09:25:13.200,1018.965203
2011427 *0001V,01/01/70 09:25:13.300,1018.962996
2011536 *0001V,01/01/70 09:25:13.400,1018.970090
2011630 *0001V,01/01/70 09:25:13.500,1018.964738
2011739 *0001V,01/01/70 09:25:13.600,1018.972444
2011833 *0001V,01/01/70 09:25:13.700,1018.974632
2011926 *0001V,01/01/70 09:25:13.800,1018.975317
2012036 *0001V,01/01/70 09:25:13.900,1018.972313
2012129 *0001V,01/01/70 09:25:14.000,1018.977457
2012238 *0001V,01/01/70 09:25:14.100,1018.976445
2012332 *0001V,01/01/70 09:25:14.200,1018.979035
2012441 *0001V,01/01/70 09:25:14.300,1018.976909
2012535 *0001V,01/01/70 09:25:14.400,1018.980660
2012628 *0001V,01/01/70 09:25:14.500,1018.986722
2012738 *0001V,01/01/70 09:25:14.600,1018.981563
2012831 *0001V,01/01/70 09:25:14.700,1018.984207
2012940 *0001V,01/01/70 09:25:14.800,1018.985433
2013034 *0001V,01/01/70 09:25:14.900,1018.985597
2013128 *0001V,01/01/70 09:25:15.000,1018.992241
2013237 *0001V,01/01/70 09:25:15.100,1019.001766
2013330 *0001V,01/01/70 09:25:15.200,1018.997226
2013440 *0001V,01/01/70 09:25:15.300,1018.999094
2013533 *0001V,01/01/70 09:25:15.400,1018.998890
2013627 *0001V,01/01/70 09:25:15.500,1019.007798
2013736 *0001V,01/01/70 09:25:15.600,1019.004895
2013830 *0001V,01/01/70 09:25:15.700,1019.006536
2013939 *0001V,01/01/70 09:25:15.800,1019.001977
2014032 *0001V,01/01/70 09:25:15.900,1018.999433
2014126 *0001V,01/01/70 09:25:16.000,1019.005341
2014235 *0001V,01/01/70 09:25:16.100,1019.010108
2014329 *0001V,01/01/70 09:25:16.200,1019.011555
2014438 *0001V,01/01/70 09:25:16.300,1019.003482
2014532 *0001V,01/01/70 09:25:16.400,1019.000224
2014641 *0001V,01/01/70 09:25:16.500,1018.995609
2014734 *0001V,01/01/70 09:25:16.600,1018.990631
2014828 *0001V,01/01/70 09:25:16.700,1018.984424
2014937 *0001V,01/01/70 09:25:16.800,1018.980067
2015031 *0001V,01/01/70 09:25:16.900,1018.978114
2015140 *0001V,01/01/70 09:25:17.000,1018.971043
2015234 *0001V,01/01/70 09:25:17.100,1018.965706
2015327 *0001V,01/01/70 09:25:17.200,1018.959469
2015436 *0001V,01/01/70 09:25:17.300,1018.956529
2015530 *0001V,01/01/70 09:25:17.400,1018.952614
2015639 *0001V,01/01/70 09:25:17.500,1018.948372
2015733 *0001V,01/01/70 09:25:17.600,1018.946048
2015826 *0001V,01/01/70 09:25:17.700,1018.947753
2015936 *0001V,01/01/70 09:25:17.800,1018.950018
2016029 *0001V,01/01/70 09:25:17.900,1018.951943
2016138 *0001V,01/01/70 09:25:18.000,1018.952918
2016232 *0001V,01/01/70 09:25:18.100,1018.950342
2016326 *0001V,01/01/70 09:25:18.200,1018.954495
2016435 *0001V,01/01/70 09:25:18.300,1018.953752
2016528 *0001V,01/01/70 09:25:18.400,1018.960386
2016638 *0001V,01/01/70 09:25:18.500,1018.967048
2016731 *0001V,01/01/70 09:25:18.600,1018.973446
2016840 *0001V,01/01/70 09:25:18.700,1018.975302
2016934 *0001V,01/01/70 09:25:18.800,1018.981669
2017028 *0001V,01/01/70 09:25:18.900,1018.972870
2017137 *0001V,01/01/70 09:25:19.000,1018.985764
2017230 *0001V,01/01/70 09:25:19.100,1018.998380
2017340 *0001V,01/01/70 09:25:19.200,1019.002940
2017433 *0001V,01/01/70 09:25:19.300,1019.008881
2017527 *0001V,01/01/70 09:25:19.400,1019.010919
2017636 *0001V,01/01/70 09:25:19.500,1019.020001
2017730 *0001V,01/01/70 09:25:19.600,1019.022816
2017839 *0001V,01/01/70 09:25:19.700,1019.025408
2017932 *0001V,01/01/70 09:25:19.800,1019.027885
2018042 *0001V,01/01/70 09:25:19.900,1019.032783
2018135 *0001V,01/01/70 09:25:20.000,1019.037749
2018229 *0001V,01/01/70 09:25:20.100,1019.041960
2018338 *0001V,01/01/70 09:25:20.200,1019.039722
2018432 *0001V,01/01/70 09:25:20.300,1019.041449
2018541 *0001V,01/01/70 09:25:20.400,1019.042821
2018634 *0001V,01/01/70 09:25:20.500,1019.045880
2018728 *0001V,01/01/70 09:25:20.600,1019.041822
2018837 *0001V,01/01/70 09:25:20.700,1019.039146
2018931 *0001V,01/01/70 09:25:20.800,1019.039253
2019040 *0001V,01/01/70 09:25:20.900,1019.040120
2019134 *0001V,01/01/70 09:25:21.000,1019.035684
2019227 *0001V,01/01/70 09:25:21.100,1019.030111
2019336 *0001V,01/01/70 09:25:21.200,1019.026419
2019430 *0001V,01/01/70 09:25:21.300,1019.025473
2019539 *0001V,01/01/70 09:25:21.400,1019.017185
2019633 *0001V,01/01/70 09:25:21.500,1019.011049
2019726 *0001V,01/01/70 09:25:21.600,1019.008638
2019836 *0001V,01/01/70 09:25:21.700,1019.002890
2019929 *0001V,01/01/70 09:25:21.800,1018.996074
2020038 *0001V,01/01/70 09:25:21.900,1018.991076
2020132 *0001V,01/01/70 09:25:22.000,1018.981768
2020241 *0001V,01/01/70 09:25:22.100,1018.978319
2020335 *0001V,01/01/70 09:25:22.200,1018.972823
2020428 *0001V,01/01/70 09:25:22.300,1018.965437
2020538 *0001V,01/01/70 09:25:22.400,1018.964121
2020631 *0001V,01/01/70 09:25:22.500,1018.957104
2020740 *0001V,01/01/70 09:25:22.600,1018.949306
2020834 *0001V,01/01/70 09:25:22.700,1018.945656
2020928 *0001V,01/01/70 09:25:22.800,1018.941012
2021037 *0001V,01/01/70 09:25:22.900,1018.938367
2021130 *0001V,01/01/70 09:25:23.000,1018.939507
2021240 *0001V,01/01/70 09:25:23.100,1018.933377
2021333 *0001V,01/01/70 09:25:23.200,1018.932938
2021427 *0001V,01/01/70 09:25:23.300,1018.928566
2021536 *0001V,01/01/70 09:25:23.400,1018.940510
2021630 *0001V,01/01/70 09:25:23.500,1018.943013
2021739 *0001V,01/01/70 09:25:23.600,1018.940247
2021832 *0001V,01/01/70 09:25:23.700,1018.949885
2021926 *0001V,01/01/70 09:25:23.800,1018.944888
2022035 *0001V,01/01/70 09:25:23.900,1018.946354
2022129 *0001V,01/01/70 09:25:24.000,1018.953364
2022238 *0001V,01/01/70 09:25:24.100,1018.950687
2022332 *0001V,01/01/70 09:25:24.200,1018.959380
2022441 *0001V,01/01/70 09:25:24.300,1018.955015
2022534 *0001V,01/01/70 09:25:24.400,1018.957990
2022628 *0001V,01/01/70 09:25:24.500,1018.960215
2022737 *0001V,01/01/70 09:25:24.600,1018.961212
2022831 *0001V,01/01/70 09:25:24.700,1018.956843
2022940 *0001V,01/01/70 09:25:24.800,1018.954458
2023034 *0001V,01/01/70 09:25:24.900,1018.954314
2023127 *0001V,01/01/70 09:25:25.000,1018.954788
2023236 *0001V,01/01/70 09:25:25.100,1018.954073
2023330 *0001V,01/01/70 09:25:25.200,1018.960161
2023439 *0001V,01/01/70 09:25:25.300,1018.963337
2023533 *0001V,01/01/70 09:25:25.400,1018.959539
2023626 *0001V,01/01/70 09:25:25.500,1018.960401
2023736 *0001V,01/01/70 09:25:25.600,1018.967547
2023829 *0001V,01/01/70 09:25:25.700,1018.965466
2023938 *0001V,01/01/70 09:25:25.800,1018.970666
2024032 *0001V,01/01/70 09:25:25.900,1018.975347
2024141 *0001V,01/01/70 09:25:26.000,1018.981845
2024235 *0001V,01/01/70 09:25:26.100,1018.982533
2024328 *0001V,01/01/70 09:25:26.200,1018.984814
2024438 *0001V,01/01/70 09:25:26.300,1018.992510
2024531 *0001V,01/01/70 09:25:26.400,1018.997907
2024640 *0001V,01/01/70 09:25:26.500,1019.005008
2024734 *0001V,01/01/70 09:25:26.600,1019.005860
2024828 *0001V,01/01/70 09:25:26.700,1019.016259
2024937 *0001V,01/01/70 09:25:26.800,1019.018584
2025030 *0001V,01/01/70 09:25:26.900,1019.026772
2025140 *0001V,01/01/70 09:25:27.000,1019.021666
2025233 *0001V,01/01/70 09:25:27.100,1019.023069
2025327 *0001V,01/01/70 09:25:27.200,1019.025000
2025436 *0001V,01/01/70 09:25:27.300,1019.024934
2025530 *0001V,01/01/70 09:25:27.400,1019.033495
2025639 *0001V,01/01/70 09:25:27.500,1019.038607
2025732 *0001V,01/01/70 09:25:27.600,1019.043160
2025826 *0001V,01/01/70 09:25:27.700,1019.042769
2025935 *0001V,01/01/70 09:25:27.800,1019.044204
2026029 *0001V,01/01/70 09:25:27.900,1019.035108
2026138 *0001V,01/01/70 09:25:28.000,1019.043367
2026232 *0001V,01/01/70 09:25:28.100,1019.045016
2026341 *0001V,01/01/70 09:25:28.200,1019.033696
2026434 *0001V,01/01/70 09:25:28.300,1019.046280
2026528 *0001V,01/01/70 09:25:28.400,1019.045517
2026637 *0001V,01/01/70 09:25:28.500,1019.030334
2026731 *0001V,01/01/70 09:25:28.600,1019.019099
2026840 *0001V,01/01/70 09:25:28.700,1019.014545
2026934 *0001V,01/01/70 09:25:28.800,1019.011603
2027027 *0001V,01/01/70 09:25:28.900,1019.007386
2027136 *0001V,01/01/70 09:25:29.000,1019.002751
2027230 *0001V,01/01/70 09:25:29.100,1019.000890
2027339 *0001V,01/01/70 09:25:29.200,1018.998336
2027433 *0001V,01/01/70 09:25:29.300,1018.987294
2027526 *0001V,01/01/70 09:25:29.400,1018.986571
2027636 *0001V,01/01/70 09:25:29.500,1018.983239
2027729 *0001V,01/01/70 09:25:29.600,1018.976053
2027838 *0001V,01/01/70 09:25:29.700,1018.965643
2027932 *0001V,01/01/70 09:25:29.800,1018.957886
2028026 *0001V,01/01/70 09:25:29.900,1018.951020
2028135 *0001V,01/01/70 09:25:30.000,1018.952434
2028228 *0001V,01/01/70 09:25:30.100,1018.948408
2028338 *0001V,01/01/70 09:25:30.200,1018.941968
2028431 *0001V,01/01/70 09:25:30.300,1018.937763
2028540 *0001V,01/01/70 09:25:30.400,1018.936375
2028634 *0001V,01/01/70 09:25:30.500,1018.932068
2028728 *0001V,01/01/70 09:25:30.600,1018.929585
2028837 *0001V,01/01/70 09:25:30.700,1018.928403
2028930 *0001V,01/01/70 09:25:30.800,1018.923575
2029040 *0001V,01/01/70 09:25:30.900,1018.924658
2029133 *0001V,01/01/70 09:25:31.000,1018.920129
2029227 *0001V,01/01/70 09:25:31.100,1018.922922
2029336 *0001V,01/01/70 09:25:31.200,1018.919688
2029430 *0001V,01/01/70 09:25:31.300,1018.920835
2029539 *0001V,01/01/70 09:25:31.400,1018.924111
2029632 *0001V,01/01/70 09:25:31.500,1018.923834
2029742 *0001V,01/01/70 09:25:31.600,1018.922457
2029835 *0001V,01/01/70 09:25:31.700,1018.921895
2029929 *0001V,01/01/70 09:25:31.800,1018.933522
2030038 *0001V,01/01/70 09:25:31.900,1018.939419
2030132 *0001V,01/01/70 09:25:32.000,1018.954870
2030241 *0001V,01/01/70 09:25:32.100,1018.947528
2030334 *0001V,01/01/70 09:25:32.200,1018.963417
2030428 *0001V,01/01/70 09:25:32.300,1018.977429
2030537 *0001V,01/01/70 09:25:32.400,1018.944584
2030631 *0001V,01/01/70 09:25:32.500,1018.970385
2030740 *0001V,01/01/70 09:25:32.600,1018.980889
2030834 *0001V,01/01/70 09:25:32.700,1018.985989
2030927 *0001V,01/01/70 09:25:32.800,1018.990366
2031036 *0001V,01/01/70 09:25:32.900,1018.999771
2031130 *0001V,01/01/70 09:25:33.000,1019.005503
2031239 *0001V,01/01/70 09:25:33.100,1019.018572
2031333 *0001V,01/01/70 09:25:33.200,1019.021331
2031426 *0001V,01/01/70 09:25:33.300,1019.022266
2031536 *0001V,01/01/70 09:25:33.400,1019.036511
2031629 *0001V,01/01/70 09:25:33.500,1019.031379
2031738 *0001V,01/01/70 09:25:33.600,1019.032429
2031832 *0001V,01/01/70 09:25:33.700,1019.035093
2031941 *0001V,01/01/70 09:25:33.800,1019.040823
2032035 *0001V,01/01/70 09:25:33.900,1019.033436
2032128 *0001V,01/01/70 09:25:34.000,1019.030433
2032238 *0001V,01/01/70 09:25:34.100,1019.032119
2032331 *0001V,01/01/70 09:25:34.200,1019.022426
2032440 *0001V,01/01/70 09:25:34.300,1019.019407
2032534 *0001V,01/01/70 09:25:34.400,1019.017086
2032628 *0001V,01/01/70 09:25:34.500,1019.014952
2032737 *0001V,01/01/70 09:25:34.600,1019.007829
2032830 *0001V,01/01/70 09:25:34.700,1019.004629
2032940 *0001V,01/01/70 09:25:34.800,1018.995529
2033033 *0001V,01/01/70 09:25:34.900,1018.987282
2033127 *0001V,01/01/70 09:25:35.000,1018.977293
2033236 *0001V,01/01/70 09:25:35.100,1018.976343
2033330 *0001V,01/01/70 09:25:35.200,1018.970517
2033439 *0001V,01/01/70 09:25:35.300,1018.970567
2033532 *0001V,01/01/70 09:25:35.400,1018.961765
2033626 *0001V,01/01/70 09:25:35.500,1018.954751
2033735 *0001V,01/01/70 09:25:35.600,1018.949747
2033829 *0001V,01/01/70 09:25:35.700,1018.938490
2033938 *0001V,01/01/70 09:25:35.800,1018.934308
2034032 *0001V,01/01/70 09:25:35.900,1018.934692
2034141 *0001V,01/01/70 09:25:36.000,1018.933071
2034234 *0001V,01/01/70 09:25:36.100,1018.924566
2034328 *0001V,01/01/70 09:25:36.200,1018.923947
2034437 *0001V,01/01/70 09:25:36.300,1018.917989
2034531 *0001V,01/01/70 09:25:36.400,1018.924995
2034640 *0001V,01/01/70 09:25:36.500,1018.910675
2034734 *0001V,01/01/70 09:25:36.600,1018.911886
2034827 *0001V,01/01/70 09:25:36.700,1018.905353
2034936 *0001V,01/01/70 09:25:36.800,1018.903413
2035030 *0001V,01/01/70 09:25:36.900,1018.903218
2035139 *0001V,01/01/70 09:25:37.000,1018.922419
2035233 *0001V,01/01/70 09:25:37.100,1018.913376
2035326 *0001V,01/01/70 09:25:37.200,1018.922876
2035436 *0001V,01/01/70 09:25:37.300,1018.933054
2035529 *0001V,01/01/70 09:25:37.400,1018.939973
2035638 *0001V,01/01/70 09:25:37.500,1018.933575
2035732 *0001V,01/01/70 09:25:37.600,1018.945523
2035841 *0001V,01/01/70 09:25:37.700,1018.949304
2035935 *0001V,01/01/70 09:25:37.800,1018.954645
2036028 *0001V,01/01/70 09:25:37.900,1018.950949
2036138 *0001V,01/01/70 09:25:38.000,1018.971535
2036231 *0001V,01/01/70 09:25:38.100,1018.973638
2036340 *0001V,01/01/70 09:25:38.200,1018.980886
2036434 *0001V,01/01/70 09:25:38.300,1018.985192
2036528 *0001V,01/01/70 09:25:38.400,1018.965434
2036637 *0001V,01/01/70 09:25:38.500,1018.966949
2036730 *0001V,01/01/70 09:25:38.600,1018.985880
2036840 *0001V,01/01/70 09:25:38.700,1018.978666
2036933 *0001V,01/01/70 09:25:38.800,1018.992002
2037027 *0001V,01/01/70 09:25:38.900,1018.986766
2037136 *0001V,01/01/70 09:25:39.000,1019.003538
2037230 *0001V,01/01/70 09:25:39.100,1019.007459
2037339 *0001V,01/01/70 09:25:39.200,1018.993780
2037432 *0001V,01/01/70 09:25:39.300,1018.987947
2037526 *0001V,01/01/70 09:25:39.400,1019.000236
2037635 *0001V,01/01/70 09:25:39.500,1018.992755
2037729 *0001V,01/01/70 09:25:39.600,1018.994080
2037838 *0001V,01/01/70 09:25:39.700,1018.985530
2037932 *0001V,01/01/70 09:25:39.800,1018.991837
2038041 *0001V,01/01/70 09:25:39.900,1018.993718
2038134 *0001V,01/01/70 09:25:40.000,1018.980228
2038228 *0001V,01/01/70 09:25:40.100,1018.973231
2038337 *0001V,01/01/70 09:25:40.200,1018.964788
2038431 *0001V,01/01/70 09:25:40.300,1018.963315
2038540 *0001V,01/01/70 09:25:40.400,1018.960632
2038634 *0001V,01/01/70 09:25:40.500,1018.950638
2038727 *0001V,01/01/70 09:25:40.600,1018.942924
2038836 *0001V,01/01/70 09:25:40.700,1018.934589
2038930 *0001V,01/01/70 09:25:40.800,1018.933814
2039039 *0001V,01/01/70 09:25:40.900,1018.927045
2039133 *0001V,01/01/70 09:25:41.000,1018.921392
2039226 *0001V,01/01/70 09:25:41.100,1018.919959
2039336 *0001V,01/01/70 09:25:41.200,1018.919760
2039429 *0001V,01/01/70 09:25:41.300,1018.919370
2039538 *0001V,01/01/70 09:25:41.400,1018.917852
2039632 *0001V,01/01/70 09:25:41.500,1018.917564
2039726 *0001V,01/01/70 09:25:41.600,1018.918907
2039835 *0001V,01/01/70 09:25:41.700,1018.928350
2039928 *0001V,01/01/70 09:25:41.800,1018.940555
2040038 *0001V,01/01/70 09:25:41.900,1018.949570
2040131 *0001V,01/01/70 09:25:42.000,1018.936241
2040240 *0001V,01/01/70 09:25:42.100,1018.950160
2040334 *0001V,01/01/70 09:25:42.200,1018.944981
2040428 *0001V,01/01/70 09:25:42.300,1018.965254
2040537 *0001V,01/01/70 09:25:42.400,1018.968250
2040630 *0001V,01/01/70 09:25:42.500,1018.976522
2040740 *0001V,01/01/70 09:25:42.600,1018.984427
2040833 *0001V,01/01/70 09:25:42.700,1018.991766
2040927 *0001V,01/01/70 09:25:42.800,1018.993860
2041036 *0001V,01/01/70 09:25:42.900,1019.003470
2041130 *0001V,01/01/70 09:25:43.000,1019.024736
2041239 *0001V,01/01/70 09:25:43.100,1019.013843
2041332 *0001V,01/01/70 09:25:43.200,1019.027177
2041426 *0001V,01/01/70 09:25:43.300,1019.026856
2041535 *0001V,01/01/70 09:25:43.400,1019.040577
2041629 *0001V,01/01/70 09:25:43.500,1019.028834
2041738 *0001V,01/01/70 09:25:43.600,1019.031232
2041832 *0001V,01/01/70 09:25:43.700,1019.045350
2041941 *0001V,01/01/70 09:25:43.800,1019.024299
2042034 *0001V,01/01/70 09:25:43.900,1019.015224
2042128 *0001V,01/01/70 09:25:44.000,1019.021233
2042237 *0001V,01/01/70 09:25:44.100,1019.019555
2042331 *0001V,01/01/70 09:25:44.200,1019.018839
2042440 *0001V,01/01/70 09:25:44.300,1019.015951
2042534 *0001V,01/01/70 09:25:44.400,1019.008096
2042627 *0001V,01/01/70 09:25:44.500,1019.006112
2042736 *0001V,01/01/70 09:25:44.600,1019.001180
2042830 *0001V,01/01/70 09:25:44.700,1018.992447
2042939 *0001V,01/01/70 09:25:44.800,1018.985983
2043033 *0001V,01/01/70 09:25:44.900,1018.976745
2043126 *0001V,01/01/70 09:25:45.000,1018.961776
2043236 *0001V,01/01/70 09:25:45.100,1018.948353
2043329 *0001V,01/01/70 09:25:45.200,1018.941815
2043438 *0001V,01/01/70 09:25:45.300,1018.933413
2043532 *0001V,01/01/70 09:25:45.400,1018.934105
2043641 *0001V,01/01/70 09:25:45.500,1018.923684
2043735 *0001V,01/01/70 09:25:45.600,1018.918935
2043828 *0001V,01/01/70 09:25:45.700,1018.909289
2043938 *0001V,01/01/70 09:25:45.800,1018.908747
2044031 *0001V,01/01/70 09:25:45.900,1018.902804
2044140 *0001V,01/01/70 09:25:46.000,1018.902436
2044234 *0001V,01/01/70 09:25:46.100,1018.904344
2044328 *0001V,01/01/70 09:25:46.200,1018.902978
2044437 *0001V,01/01/70 09:25:46.300,1018.901426
2044530 *0001V,01/01/70 09:25:46.400,1018.909371
2044640 *0001V,01/01/70 09:25:46.500,1018.912480
2044733 *0001V,01/01/70 09:25:46.600,1018.915908
2044827 *0001V,01/01/70 09:25:46.700,1018.925509
2044936 *0001V,01/01/70 09:25:46.800,1018.932670
2045030 *0001V,01/01/70 09:25:46.900,1018.928485
2045139 *0001V,01/01/70 09:25:47.000,1018.930785
2045232 *0001V,01/01/70 09:25:47.100,1018.952372
2045342 *0001V,01/01/70 09:25:47.200,1018.951474
2045435 *0001V,01/01/70 09:25:47.300,1018.954383
2045529 *0001V,01/01/70 09:25:47.400,1018.980238
2045638 *0001V,01/01/70 09:25:47.500,1018.998221
2045732 *0001V,01/01/70 09:25:47.600,1019.007327
2045841 *0001V,01/01/70 09:25:47.700,1019.014996
2045934 *0001V,01/01/70 09:25:47.800,1019.017565
2046028 *0001V,01/01/70 09:25:47.900,1019.020549
2046137 *0001V,01/01/70 09:25:48.000,1019.036124
2046231 *0001V,01/01/70 09:25:48.100,1019.018069
2046340 *0001V,01/01/70 09:25:48.200,1019.039169
2046434 *0001V,01/01/70 09:25:48.300,1019.023074
2046527 *0001V,01/01/70 09:25:48.400,1019.047186
2046636 *0001V,01/01/70 09:25:48.500,1019.046564
2046730 *0001V,01/01/70 09:25:48.600,1019.058874
2046839 *0001V,01/01/70 09:25:48.700,1019.056670
2046933 *0001V,01/01/70 09:25:48.800,1019.057286
2047026 *0001V,01/01/70 09:25:48.900,1019.059105
2047136 *0001V,01/01/70 09:25:49.000,1019.056672
2047229 *0001V,01/01/70 09:25:49.100,1019.052060
2047338 *0001V,01/01/70 09:25:49.200,1019.047733
2047432 *0001V,01/01/70 09:25:49.300,1019.042755
2047541 *0001V,01/01/70 09:25:49.400,1019.040162
2047635 *0001V,01/01/70 09:25:49.500,1019.033186
2047728 *0001V,01/01/70 09:25:49.600,1019.033013
2047838 *0001V,01/01/70 09:25:49.700,1019.026252
2047931 *0001V,01/01/70 09:25:49.800,1019.023582
2048040 *0001V,01/01/70 09:25:49.900,1019.018899
2048134 *0001V,01/01/70 09:25:50.000,1019.006846
2048228 *0001V,01/01/70 09:25:50.100,1019.003579
2048337 *0001V,01/01/70 09:25:50.200,1018.996331
2048430 *0001V,01/01/70 09:25:50.300,1018.984477
2048540 *0001V,01/01/70 09:25:50.400,1018.974266
2048633 *0001V,01/01/70 09:25:50.500,1018.967773
2048727 *0001V,01/01/70 09:25:50.600,1018.953933
2048836 *0001V,01/01/70 09:25:50.700,1018.954153
2048930 *0001V,01/01/70 09:25:50.800,1018.940884
2049039 *0001V,01/01/70 09:25:50.900,1018.928704
2049132 *0001V,01/01/70 09:25:51.000,1018.933881
2049242 *0001V,01/01/70 09:25:51.100,1018.929256
2049335 *0001V,01/01/70 09:25:51.200,1018.918069
2049429 *0001V,01/01/70 09:25:51.300,1018.917665
2049538 *0001V,01/01/70 09:25:51.400,1018.919404
2049632 *0001V,01/01/70 09:25:51.500,1018.917456
2049741 *0001V,01/01/70 09:25:51.600,1018.913033
2049834 *0001V,01/01/70 09:25:51.700,1018.913735
2049928 *0001V,01/01/70 09:25:51.800,1018.913890
2050037 *0001V,01/01/70 09:25:51.900,1018.920677
2050131 *0001V,01/01/70 09:25:52.000,1018.923361
2050240 *0001V,01/01/70 09:25:52.100,1018.923872
2050334 *0001V,01/01/70 09:25:52.200,1018.924634
2050427 *0001V,01/01/70 09:25:52.300,1018.929413
2050536 *0001V,01/01/70 09:25:52.400,1018.935713
2050630 *0001V,01/01/70 09:25:52.500,1018.947319
2050739 *0001V,01/01/70 09:25:52.600,1018.951420
2050833 *0001V,01/01/70 09:25:52.700,1018.962048
2050926 *0001V,01/01/70 09:25:52.800,1018.971936
2051036 *0001V,01/01/70 09:25:52.900,1018.975918
2051129 *0001V,01/01/70 09:25:53.000,1018.976010
2051238 *0001V,01/01/70 09:25:53.100,1018.983245
2051332 *0001V,01/01/70 09:25:53.200,1018.990713
2051441 *0001V,01/01/70 09:25:53.300,1018.993948
2051535 *0001V,01/01/70 09:25:53.400,1018.998773
2051628 *0001V,01/01/70 09:25:53.500,1019.005807
2051738 *0001V,01/01/70 09:25:53.600,1019.002788
2051831 *0001V,01/01/70 09:25:53.700,1019.008101
2051940 *0001V,01/01/70 09:25:53.800,1019.009072
2052034 *0001V,01/01/70 09:25:53.900,1019.002067
2052128 *0001V,01/01/70 09:25:54.000,1019.005978
2052237 *0001V,01/01/70 09:25:54.100,1019.007862
2052330 *0001V,01/01/70 09:25:54.200,1019.009121
2052440 *0001V,01/01/70 09:25:54.300,1019.011108
2052533 *0001V,01/01/70 09:25:54.400,1019.005802
2052627 *0001V,01/01/70 09:25:54.500,1019.002938
2052736 *0001V,01/01/70 09:25:54.600,1018.997726
2052830 *0001V,01/01/70 09:25:54.700,1018.993200
2052939 *0001V,01/01/70 09:25:54.800,1018.990055
2053032 *0001V,01/01/70 09:25:54.900,1018.986952
2053126 *0001V,01/01/70 09:25:55.000,1018.982280
2053235 *0001V,01/01/70 09:25:55.100,1018.976664
2053329 *0001V,01/01/70 09:25:55.200,1018.973682
2053438 *0001V,01/01/70 09:25:55.300,1018.973522
2053532 *0001V,01/01/70 09:25:55.400,1018.965115
2053641 *0001V,01/01/70 09:25:55.500,1018.968948
2053734 *0001V,01/01/70 09:25:55.600,1018.959002
2053828 *0001V,01/01/70 09:25:55.700,1018.949168
2053937 *0001V,01/01/70 09:25:55.800,1018.950387
2054031 *0001V,01/01/70 09:25:55.900,1018.956930
2054140 *0001V,01/01/70 09:25:56.000,1018.955423
2054234 *0001V,01/01/70 09:25:56.100,1018.951119
2054327 *0001V,01/01/70 09:25:56.200,1018.955246
2054436 *0001V,01/01/70 09:25:56.300,1018.955839
2054530 *0001V,01/01/70 09:25:56.400,1018.948881
2054639 *0001V,01/01/70 09:25:56.500,1018.949122
2054733 *0001V,01/01/70 09:25:56.600,1018.953087
2054826 *0001V,01/01/70 09:25:56.700,1018.953627
2054936 *0001V,01/01/70 09:25:56.800,1018.948912
2055029 *0001V,01/01/70 09:25:56.900,1018.951426
2055138 *0001V,01/01/70 09:25:57.000,1018.953217
2055232 *0001V,01/01/70 09:25:57.100,1018.950687
2055341 *0001V,01/01/70 09:25:57.200,1018.954075
2055435 *0001V,01/01/70 09:25:57.300,1018.957369
2055528 *0001V,01/01/70 09:25:57.400,1018.962494
2055638 *0001V,01/01/70 09:25:57.500,1018.961790
2055731 *0001V,01/01/70 09:25:57.600,1018.964054
2055840 *0001V,01/01/70 09:25:57.700,1018.962851
2055934 *0001V,01/01/70 09:25:57.800,1018.964729
2056028 *0001V,01/01/70 09:25:57.900,1018.965412
2056137 *0001V,01/01/70 09:25:58.000,1018.971534
2056230 *0001V,01/01/70 09:25:58.100,1018.974326
2056340 *0001V,01/01/70 09:25:58.200,1018.981836
2056433 *0001V,01/01/70 09:25:58.300,1018.981251
2056527 *0001V,01/01/70 09:25:58.400,1018.986068
2056636 *0001V,01/01/70 09:25:58.500,1018.984949
2056730 *0001V,01/01/70 09:25:58.600,1018.986860
2056839 *0001V,01/01/70 09:25:58.700,1018.993819
2056932 *0001V,01/01/70 09:25:58.800,1018.994728
2057026 *0001V,01/01/70 09:25:58.900,1018.998324
2057135 *0001V,01/01/70 09:25:59.000,1019.004535
2057229 *0001V,01/01/70 09:25:59.100,1019.002815
2057338 *0001V,01/01/70 09:25:59.200,1019.002367
2057432 *0001V,01/01/70 09:25:59.300,1019.006785
2057541 *0001V,01/01/70 09:25:59.400,1019.007494
2057634 *0001V,01/01/70 09:25:59.500,1019.004203
2057728 *0001V,01/01/70 09:25:59.600,1019.004179
2057837 *0001V,01/01/70 09:25:59.700,1019.007086
2057931 *0001V,01/01/70 09:25:59.800,1018.999565
2058040 *0001V,01/01/70 09:25:59.900,1019.001359
2058134 *0001V,01/01/70 09:26:00.000,1018.999731
2058227 *0001V,01/01/70 09:26:00.100,1018.995261
2058336 *0001V,01/01/70 09:26:00.200,1018.995378
2058430 *0001V,01/01/70 09:26:00.300,1018.996067
2058539 *0001V,01/01/70 09:26:00.400,1018.992615
2058633 *0001V,01/01/70 09:26:00.500,1018.992810
2058726 *0001V,01/01/70 09:26:00.600,1018.990217
2058836 *0001V,01/01/70 09:26:00.700,1018.990155
2058929 *0001V,01/01/70 09:26:00.800,1018.989205
2059038 *0001V,01/01/70 09:26:00.900,1018.985084
2059132 *0001V,01/01/70 09:26:01.000,1018.979811
2059241 *0001V,01/01/70 09:26:01.100,1018.981495
2059335 *0001V,01/01/70 09:26:01.200,1018.978974
2059428 *0001V,01/01/70 09:26:01.300,1018.977990
2059538 *0001V,01/01/70 09:26:01.400,1018.975994
2059631 *0001V,01/01/70 09:26:01.500,1018.973764
2059740 *0001V,01/01/70 09:26:01.600,1018.972488
2059834 *0001V,01/01/70 09:26:01.700,1018.970382
2059928 *0001V,01/01/70 09:26:01.800,1018.969853
2100037 *0001V,01/01/70 09:26:01.900,1018.964619
2100130 *0001V,01/01/70 09:26:02.000,1018.968273
2100240 *0001V,01/01/70 09:26:02.100,1018.968958
2100333 *0001V,01/01/70 09:26:02.200,1018.964963
2100427 *0001V,01/01/70 09:26:02.300,1018.965539
2100536 *0001V,01/01/70 09:26:02.400,1018.967645
2100630 *0001V,01/01/70 09:26:02.500,1018.965403
2100739 *0001V,01/01/70 09:26:02.600,1018.964916
2100832 *0001V,01/01/70 09:26:02.700,1018.965891
2100926 *0001V,01/01/70 09:26:02.800,1018.969695
2101035 *0001V,01/01/70 09:26:02.900,1018.971472
2101129 *0001V,01/01/70 09:26:03.000,1018.981421
2101238 *0001V,01/01/70 09:26:03.100,1018.984758
2101332 *0001V,01/01/70 09:26:03.200,1018.989265
2101441 *0001V,01/01/70 09:26:03.300,1018.994705
2101534 *0001V,01/01/70 09:26:03.400,1018.998800
2101628 *0001V,01/01/70 09:26:03.500,1019.005504
2101737 *0001V,01/01/70 09:26:03.600,1019.012995
2101831 *0001V,01/01/70 09:26:03.700,1019.019747
2101940 *0001V,01/01/70 09:26:03.800,1019.024127
2102034 *0001V,01/01/70 09:26:03.900,1019.031469
2102127 *0001V,01/01/70 09:26:04.000,1019.027662
2102236 *0001V,01/01/70 09:26:04.100,1019.028691
2102330 *0001V,01/01/70 09:26:04.200,1019.037080
2102439 *0001V,01/01/70 09:26:04.300,1019.036094
2102533 *0001V,01/01/70 09:26:04.400,1019.039255
2102626 *0001V,01/01/70 09:26:04.500,1019.032243
2102736 *0001V,01/01/70 09:26:04.600,1019.038004
2102829 *0001V,01/01/70 09:26:04.700,1019.038077
2102938 *0001V,01/01/70 09:26:04.800,1019.037799
2103032 *0001V,01/01/70 09:26:04.900,1019.026708
2103141 *0001V,01/01/70 09:26:05.000,1019.028058
2103235 *0001V,01/01/70 09:26:05.100,1019.021590
2103328 *0001V,01/01/70 09:26:05.200,1019.017931
2103438 *0001V,01/01/70 09:26:05.300,1019.007124
2103531 *0001V,01/01/70 09:26:05.400,1018.997081
2103640 *0001V,01/01/70 09:26:05.500,1018.988882
2103734 *0001V,01/01/70 09:26:05.600,1018.983950
2103828 *0001V,01/01/70 09:26:05.700,1018.969289
2103937 *0001V,01/01/70 09:26:05.800,1018.962158
2104030 *0001V,01/01/70 09:26:05.900,1018.954320
2104140 *0001V,01/01/70 09:26:06.000,1018.952860
2104233 *0001V,01/01/70 09:26:06.100,1018.940858
2104327 *0001V,01/01/70 09:26:06.200,1018.938524
2104436 *0001V,01/01/70 09:26:06.300,1018.933646
2104530 *0001V,01/01/70 09:26:06.400,1018.928833
2104639 *0001V,01/01/70 09:26:06.500,1018.928403
2104732 *0001V,01/01/70 09:26:06.600,1018.926149
2104826 *0001V,01/01/70 09:26:06.700,1018.924812
2104935 *0001V,01/01/70 09:26:06.800,1018.925185
2105029 *0001V,01/01/70 09:26:06.900,1018.922231
2105138 *0001V,01/01/70 09:26:07.000,1018.926374
2105232 *0001V,01/01/70 09:26:07.100,1018.930450
2105341 *0001V,01/01/70 09:26:07.200,1018.929210
2105434 *0001V,01/01/70 09:26:07.300,1018.936102
2105528 *0001V,01/01/70 09:26:07.400,1018.936533
2105637 *0001V,01/01/70 09:26:07.500,1018.941484
2105731 *0001V,01/01/70 09:26:07.600,1018.952722
2105840 *0001V,01/01/70 09:26:07.700,1018.951827
2105934 *0001V,01/01/70 09:26:07.800,1018.957825
2106027 *0001V,01/01/70 09:26:07.900,1018.968827
2106136 *0001V,01/01/70 09:26:08.000,1018.969890
2106230 *0001V,01/01/70 09:26:08.100,1018.972734
2106339 *0001V,01/01/70 09:26:08.200,1018.981835
2106433 *0001V,01/01/70 09:26:08.300,1018.989798
2106526 *0001V,01/01/70 09:26:08.400,1018.990055
2106636 *0001V,01/01/70 09:26:08.500,1018.992809
2106729 *0001V,01/01/70 09:26:08.600,1018.999482
2106838 *0001V,01/01/70 09:26:08.700,1019.000092
2106932 *0001V,01/01/70 09:26:08.800,1019.005593
2107041 *0001V,01/01/70 09:26:08.900,1019.003139
2107135 *0001V,01/01/70 09:26:09.000,1019.005399
2107228 *0001V,01/01/70 09:26:09.100,1019.010702
2107338 *0001V,01/01/70 09:26:09.200,1019.005679
2107431 *0001V,01/01/70 09:26:09.300,1019.008534
2107540 *0001V,01/01/70 09:26:09.400,1019.008064
2107634 *0001V,01/01/70 09:26:09.500,1018.994954
2107728 *0001V,01/01/70 09:26:09.600,1018.992887
2107837 *0001V,01/01/70 09:26:09.700,1018.990050
2107930 *0001V,01/01/70 09:26:09.800,1018.993621
2108040 *0001V,01/01/70 09:26:09.900,1018.990084
2108133 *0001V,01/01/70 09:26:10.000,1018.992584
2108227 *0001V,01/01/70 09:26:10.100,1018.987537
2108336 *0001V,01/01/70 09:26:10.200,1018.980547
2108430 *0001V,01/01/70 09:26:10.300,1018.978207
2108539 *0001V,01/01/70 09:26:10.400,1018.975172
2108632 *0001V,01/01/70 09:26:10.500,1018.975816
2108742 *0001V,01/01/70 09:26:10.600,1018.972447
2108835 *0001V,01/01/70 09:26:10.700,1018.968616
2108929 *0001V,01/01/70 09:26:10.800,1018.969052
2109038 *0001V,01/01/70 09:26:10.900,1018.966587
2109132 *0001V,01/01/70 09:26:11.000,1018.970819
2109241 *0001V,01/01/70 09:26:11.100,1018.973289
2109334 *0001V,01/01/70 09:26:11.200,1018.973565
2109428 *0001V,01/01/70 09:26:11.300,1018.973941
2109537 *0001V,01/01/70 09:26:11.400,1018.976981
2109631 *0001V,01/01/70 09:26:11.500,1018.974439
2109740 *0001V,01/01/70 09:26:11.600,1018.976916
2109834 *0001V,01/01/70 09:26:11.700,1018.979310
2109927 *0001V,01/01/70 09:26:11.800,1018.984321
2110036 *0001V,01/01/70 09:26:11.900,1018.990971
2110130 *0001V,01/01/70 09:26:12.000,1018.990165
2110239 *0001V,01/01/70 09:26:12.100,1018.988534
2110333 *0001V,01/01/70 09:26:12.200,1018.997196
2110426 *0001V,01/01/70 09:26:12.300,1019.001082
2110536 *0001V,01/01/70 09:26:12.400,1019.001376
2110629 *0001V,01/01/70 09:26:12.500,1019.004286
2110738 *0001V,01/01/70 09:26:12.600,1019.004972
2110832 *0001V,01/01/70 09:26:12.700,1019.008058
2110926 *0001V,01/01/70 09:26:12.800,1019.008393
2111035 *0001V,01/01/70 09:26:12.900,1019.006781
2111128 *0001V,01/01/70 09:26:13.000,1019.004308
2111238 *0001V,01/01/70 09:26:13.100,1018.994329
2111331 *0001V,01/01/70 09:26:13.200,1018.995013
2111440 *0001V,01/01/70 09:26:13.300,1018.988926
2111534 *0001V,01/01/70 09:26:13.400,1018.998074
2111628 *0001V,01/01/70 09:26:13.500,1018.996951
2111737 *0001V,01/01/70 09:26:13.600,1018.998337
2111830 *0001V,01/01/70 09:26:13.700,1018.983571
2111940 *0001V,01/01/70 09:26:13.800,1018.982360
2112033 *0001V,01/01/70 09:26:13.900,1018.977776
2112127 *0001V,01/01/70 09:26:14.000,1018.982119
2112236 *0001V,01/01/70 09:26:14.100,1018.981901
2112330 *0001V,01/01/70 09:26:14.200,1018.978995
2112439 *0001V,01/01/70 09:26:14.300,1018.972835
2112532 *0001V,01/01/70 09:26:14.400,1018.965541
2112626 *0001V,01/01/70 09:26:14.500,1018.966589
2112735 *0001V,01/01/70 09:26:14.600,1018.973730
2112829 *0001V,01/01/70 09:26:14.700,1018.971907
2112938 *0001V,01/01/70 09:26:14.800,1018.971430
2113032 *0001V,01/01/70 09:26:14.900,1018.970834
2113141 *0001V,01/01/70 09:26:15.000,1018.967962
2113234 *0001V,01/01/70 09:26:15.100,1018.963090
2113328 *0001V,01/01/70 09:26:15.200,1018.960921
2113437 *0001V,01/01/70 09:26:15.300,1018.957190
2113531 *0001V,01/01/70 09:26:15.400,1018.967591
2113640 *0001V,01/01/70 09:26:15.500,1018.965476
2113734 *0001V,01/01/70 09:26:15.600,1018.960665
2113827 *0001V,01/01/70 09:26:15.700,1018.951103
2113936 *0001V,01/01/70 09:26:15.800,1018.946105
2114030 *0001V,01/01/70 09:26:15.900,1018.949712
2114139 *0001V,01/01/70 09:26:16.000,1018.944373
2114233 *0001V,01/01/70 09:26:16.100,1018.949562
2114326 *0001V,01/01/70 09:26:16.200,1018.950177
2114436 *0001V,01/01/70 09:26:16.300,1018.941569
2114529 *0001V,01/01/70 09:26:16.400,1018.941755
2114638 *0001V,01/01/70 09:26:16.500,1018.944124
2114732 *0001V,01/01/70 09:26:16.600,1018.953971
2114826 *0001V,01/01/70 09:26:16.700,1018.951817
2114935 *0001V,01/01/70 09:26:16.800,1018.960543
2115028 *0001V,01/01/70 09:26:16.900,1018.965352
2115138 *0001V,01/01/70 09:26:17.000,1018.971337
2115231 *0001V,01/01/70 09:26:17.100,1018.976757
2115340 *0001V,01/01/70 09:26:17.200,1018.976644
2115434 *0001V,01/01/70 09:26:17.300,1018.975223
2115528 *0001V,01/01/70 09:26:17.400,1018.992656
2115637 *0001V,01/01/70 09:26:17.500,1018.997516
2115730 *0001V,01/01/70 09:26:17.600,1018.991978
2115840 *0001V,01/01/70 09:26:17.700,1019.008282
2115933 *0001V,01/01/70 09:26:17.800,1019.006931
2116027 *0001V,01/01/70 09:26:17.900,1018.999346
2116136 *0001V,01/01/70 09:26:18.000,1018.999800
2116230 *0001V,01/01/70 09:26:18.100,1019.002660
2116339 *0001V,01/01/70 09:26:18.200,1019.000718
2116432 *0001V,01/01/70 09:26:18.300,1018.998190
2116526 *0001V,01/01/70 09:26:18.400,1019.003511
2116635 *0001V,01/01/70 09:26:18.500,1019.004189
2116729 *0001V,01/01/70 09:26:18.600,1018.996028
2116838 *0001V,01/01/70 09:26:18.700,1018.987014
2116932 *0001V,01/01/70 09:26:18.800,1018.985112
2117041 *0001V,01/01/70 09:26:18.900,1018.978409
2117134 *0001V,01/01/70 09:26:19.000,1018.978229
2117228 *0001V,01/01/70 09:26:19.100,1018.969571
2117337 *0001V,01/01/70 09:26:19.200,1018.962889
2117431 *0001V,01/01/70 09:26:19.300,1018.965054
2117540 *0001V,01/01/70 09:26:19.400,1018.959666
2117634 *0001V,01/01/70 09:26:19.500,1018.953951
2117727 *0001V,01/01/70 09:26:19.600,1018.944599
2117836 *0001V,01/01/70 09:26:19.700,1018.944109
2117930 *0001V,01/01/70 09:26:19.800,1018.944124
2118039 *0001V,01/01/70 09:26:19.900,1018.942752
2118133 *0001V,01/01/70 09:26:20.000,1018.937848
2118226 *0001V,01/01/70 09:26:20.100,1018.938930
2118336 *0001V,01/01/70 09:26:20.200,1018.929411
2118429 *0001V,01/01/70 09:26:20.300,1018.937765
2118538 *0001V,01/01/70 09:26:20.400,1018.932795
2118632 *0001V,01/01/70 09:26:20.500,1018.938184
2118741 *0001V,01/01/70 09:26:20.600,1018.940536
2118835 *0001V,01/01/70 09:26:20.700,1018.948652
2118928 *0001V,01/01/70 09:26:20.800,1018.946647
2119038 *0001V,01/01/70 09:26:20.900,1018.953748
2119131 *0001V,01/01/70 09:26:21.000,1018.957089
2119240 *0001V,01/01/70 09:26:21.100,1018.948837
2119334 *0001V,01/01/70 09:26:21.200,1018.958073
2119428 *0001V,01/01/70 09:26:21.300,1018.960088
2119537 *0001V,01/01/70 09:26:21.400,1018.961494
2119630 *0001V,01/01/70 09:26:21.500,1018.970481
2119740 *0001V,01/01/70 09:26:21.600,1018.972382
2119833 *0001V,01/01/70 09:26:21.700,1018.969707
2119927 *0001V,01/01/70 09:26:21.800,1018.970688
2120036 *0001V,01/01/70 09:26:21.900,1018.973022
2120130 *0001V,01/01/70 09:26:22.000,1018.967727
2120239 *0001V,01/01/70 09:26:22.100,1018.967097
2120332 *0001V,01/01/70 09:26:22.200,1018.966495
2120426 *0001V,01/01/70 09:26:22.300,1018.970408
2120535 *0001V,01/01/70 09:26:22.400,1018.971183
2120629 *0001V,01/01/70 09:26:22.500,1018.970166
2120738 *0001V,01/01/70 09:26:22.600,1018.966201
2120832 *0001V,01/01/70 09:26:22.700,1018.963760
2120941 *0001V,01/01/70 09:26:22.800,1018.963278
2121034 *0001V,01/01/70 09:26:22.900,1018.967423
2121128 *0001V,01/01/70 09:26:23.000,1018.968443
2121237 *0001V,01/01/70 09:26:23.100,1018.968764
2121331 *0001V,01/01/70 09:26:23.200,1018.974799
2121440 *0001V,01/01/70 09:26:23.300,1018.979576
2121534 *0001V,01/01/70 09:26:23.400,1018.973671
2121627 *0001V,01/01/70 09:26:23.500,1018.974722
2121736 *0001V,01/01/70 09:26:23.600,1018.981793
2121830 *0001V,01/01/70 09:26:23.700,1018.978296
2121939 *0001V,01/01/70 09:26:23.800,1018.979563
2122033 *0001V,01/01/70 09:26:23.900,1018.989363
2122126 *0001V,01/01/70 09:26:24.000,1018.995892
2122236 *0001V,01/01/70 09:26:24.100,1018.994861
2122329 *0001V,01/01/70 09:26:24.200,1019.001279
2122438 *0001V,01/01/70 09:26:24.300,1019.003146
2122532 *0001V,01/01/70 09:26:24.400,1019.009200
2122641 *0001V,01/01/70 09:26:24.500,1019.012304
2122735 *0001V,01/01/70 09:26:24.600,1019.013686
2122828 *0001V,01/01/70 09:26:24.700,1019.006882
2122938 *0001V,01/01/70 09:26:24.800,1019.006473
2123031 *0001V,01/01/70 09:26:24.900,1019.012981
2123140 *0001V,01/01/70 09:26:25.000,1019.016894
2123234 *0001V,01/01/70 09:26:25.100,1019.034585
2123328 *0001V,01/01/70 09:26:25.200,1019.041530
2123437 *0001V,01/01/70 09:26:25.300,1019.038593
2123530 *0001V,01/01/70 09:26:25.400,1019.040702
2123640 *0001V,01/01/70 09:26:25.500,1019.042434
2123733 *0001V,01/01/70 09:26:25.600,1019.034393
2123827 *0001V,01/01/70 09:26:25.700,1019.047492
2123936 *0001V,01/01/70 09:26:25.800,1019.047062
2124030 *0001V,01/01/70 09:26:25.900,1019.034417
2124139 *0001V,01/01/70 09:26:26.000,1019.039420
2124232 *0001V,01/01/70 09:26:26.100,1019.039715
2124326 *0001V,01/01/70 09:26:26.200,1019.034557
2124435 *0001V,01/01/70 09:26:26.300,1019.031272
2124529 *0001V,01/01/70 09:26:26.400,1019.031583
2124638 *0001V,01/01/70 09:26:26.500,1019.023499
2124732 *0001V,01/01/70 09:26:26.600,1019.026229
2124841 *0001V,01/01/70 09:26:26.700,1019.017406
2124934 *0001V,01/01/70 09:26:26.800,1019.021354
2125028 *0001V,01/01/70 09:26:26.900,1019.001394
2125137 *0001V,01/01/70 09:26:27.000,1019.000899
2125231 *0001V,01/01/70 09:26:27.100,1019.000650
2125340 *0001V,01/01/70 09:26:27.200,1018.990753
2125434 *0001V,01/01/70 09:26:27.300,1018.979036
2125527 *0001V,01/01/70 09:26:27.400,1018.964641
2125636 *0001V,01/01/70 09:26:27.500,1018.962284
2125730 *0001V,01/01/70 09:26:27.600,1018.950474
2125839 *0001V,01/01/70 09:26:27.700,1018.944158
2125933 *0001V,01/01/70 09:26:27.800,1018.942126
2126026 *0001V,01/01/70 09:26:27.900,1018.937535
2126136 *0001V,01/01/70 09:26:28.000,1018.934555
2126229 *0001V,01/01/70 09:26:28.100,1018.926578
2126338 *0001V,01/01/70 09:26:28.200,1018.924553
2126432 *0001V,01/01/70 09:26:28.300,1018.921511
2126541 *0001V,01/01/70 09:26:28.400,1018.920022
2126635 *0001V,01/01/70 09:26:28.500,1018.914925
2126728 *0001V,01/01/70 09:26:28.600,1018.908709
2126838 *0001V,01/01/70 09:26:28.700,1018.903437
2126931 *0001V,01/01/70 09:26:28.800,1018.906360
2127040 *0001V,01/01/70 09:26:28.900,1018.908845
2127134 *0001V,01/01/70 09:26:29.000,1018.907931
2127228 *0001V,01/01/70 09:26:29.100,1018.914082
2127337 *0001V,01/01/70 09:26:29.200,1018.913520
2127430 *0001V,01/01/70 09:26:29.300,1018.918673
2127540 *0001V,01/01/70 09:26:29.400,1018.927460
2127633 *0001V,01/01/70 09:26:29.500,1018.924364
2127727 *0001V,01/01/70 09:26:29.600,1018.923379
2127836 *0001V,01/01/70 09:26:29.700,1018.937293
2127930 *0001V,01/01/70 09:26:29.800,1018.935878
2128039 *0001V,01/01/70 09:26:29.900,1018.932615
2128133 *0001V,01/01/70 09:26:30.000,1018.944817
2128226 *0001V,01/01/70 09:26:30.100,1018.962657
2128335 *0001V,01/01/70 09:26:30.200,1018.975732
2128429 *0001V,01/01/70 09:26:30.300,1018.976159
2128538 *0001V,01/01/70 09:26:30.400,1018.972674
2128632 *0001V,01/01/70 09:26:30.500,1018.974939
2128741 *0001V,01/01/70 09:26:30.600,1018.999356
2128835 *0001V,01/01/70 09:26:30.700,1019.007625
2128928 *0001V,01/01/70 09:26:30.800,1019.014867
2129037 *0001V,01/01/70 09:26:30.900,1019.017583
2129131 *0001V,01/01/70 09:26:31.000,1019.029855
2129240 *0001V,01/01/70 09:26:31.100,1019.020552
2129334 *0001V,01/01/70 09:26:31.200,1019.021614
2129427 *0001V,01/01/70 09:26:31.300,1019.024072
2129537 *0001V,01/01/70 09:26:31.400,1019.028062
2129630 *0001V,01/01/70 09:26:31.500,1019.034249
2129739 *0001V,01/01/70 09:26:31.600,1019.040604
2129833 *0001V,01/01/70 09:26:31.700,1019.044111
2129927 *0001V,01/01/70 09:26:31.800,1019.043737
2130036 *0001V,01/01/70 09:26:31.900,1019.037167
2130129 *0001V,01/01/70 09:26:32.000,1019.037079
2130239 *0001V,01/01/70 09:26:32.100,1019.034010
2130332 *0001V,01/01/70 09:26:32.200,1019.026813
2130426 *0001V,01/01/70 09:26:32.300,1019.023965
2130535 *0001V,01/01/70 09:26:32.400,1019.019750
2130629 *0001V,01/01/70 09:26:32.500,1019.009501
2130738 *0001V,01/01/70 09:26:32.600,1019.005899
2130831 *0001V,01/01/70 09:26:32.700,1018.997296
2130941 *0001V,01/01/70 09:26:32.800,1018.995193
2131034 *0001V,01/01/70 09:26:32.900,1018.986671
2131128 *0001V,01/01/70 09:26:33.000,1018.973218
2131237 *0001V,01/01/70 09:26:33.100,1018.970474
2131331 *0001V,01/01/70 09:26:33.200,1018.961695
2131440 *0001V,01/01/70 09:26:33.300,1018.957493
2131533 *0001V,01/01/70 09:26:33.400,1018.947350
2131627 *0001V,01/01/70 09:26:33.500,1018.950602
2131736 *0001V,01/01/70 09:26:33.600,1018.940181
2131830 *0001V,01/01/70 09:26:33.700,1018.940831
2131939 *0001V,01/01/70 09:26:33.800,1018.937927
2132033 *0001V,01/01/70 09:26:33.900,1018.933084
2132126 *0001V,01/01/70 09:26:34.000,1018.934041
2132235 *0001V,01/01/70 09:26:34.100,1018.935114
2132329 *0001V,01/01/70 09:26:34.200,1018.930356
2132438 *0001V,01/01/70 09:26:34.300,1018.929390
2132532 *0001V,01/01/70 09:26:34.400,1018.930225
2132641 *0001V,01/01/70 09:26:34.500,1018.938033
2132735 *0001V,01/01/70 09:26:34.600,1018.939306
2132828 *0001V,01/01/70 09:26:34.700,1018.944700
2132937 *0001V,01/01/70 09:26:34.800,1018.951385
2133031 *0001V,01/01/70 09:26:34.900,1018.955280
2133140 *0001V,01/01/70 09:26:35.000,1018.958461
2133234 *0001V,01/01/70 09:26:35.100,1018.957594
2133327 *0001V,01/01/70 09:26:35.200,1018.965313
2133437 *0001V,01/01/70 09:26:35.300,1018.962036
2133530 *0001V,01/01/70 09:26:35.400,1018.967436
2133639 *0001V,01/01/70 09:26:35.500,1018.980488
2133733 *0001V,01/01/70 09:26:35.600,1018.982480
2133827 *0001V,01/01/70 09:26:35.700,1018.985959
2133936 *0001V,01/01/70 09:26:35.800,1018.978656
2134029 *0001V,01/01/70 09:26:35.900,1018.986959
2134139 *0001V,01/01/70 09:26:36.000,1018.988731
2134232 *0001V,01/01/70 09:26:36.100,1018.994407
2134326 *0001V,01/01/70 09:26:36.200,1018.995749
2134435 *0001V,01/01/70 09:26:36.300,1018.999578
2134529 *0001V,01/01/70 09:26:36.400,1019.002480
2134638 *0001V,01/01/70 09:26:36.500,1018.998940
2134731 *0001V,01/01/70 09:26:36.600,1018.998525
2134841 *0001V,01/01/70 09:26:36.700,1018.996565
2134934 *0001V,01/01/70 09:26:36.800,1018.987702
2135028 *0001V,01/01/70 09:26:36.900,1018.994175
2135137 *0001V,01/01/70 09:26:37.000,1018.981491
2135231 *0001V,01/01/70 09:26:37.100,1018.976783
2135340 *0001V,01/01/70 09:26:37.200,1018.973733
2135433 *0001V,01/01/70 09:26:37.300,1018.972195
2135527 *0001V,01/01/70 09:26:37.400,1018.972363
2135636 *0001V,01/01/70 09:26:37.500,1018.969831
2135730 *0001V,01/01/70 09:26:37.600,1018.965035
2135839 *0001V,01/01/70 09:26:37.700,1018.968718
2135933 *0001V,01/01/70 09:26:37.800,1018.968449
2136026 *0001V,01/01/70 09:26:37.900,1018.966083
2136135 *0001V,01/01/70 09:26:38.000,1018.961559
2136229 *0001V,01/01/70 09:26:38.100,1018.950847
2136338 *0001V,01/01/70 09:26:38.200,1018.958269
2136432 *0001V,01/01/70 09:26:38.300,1018.961668
2136541 *0001V,01/01/70 09:26:38.400,1018.962732
2136635 *0001V,01/01/70 09:26:38.500,1018.966274
2136728 *0001V,01/01/70 09:26:38.600,1018.967780
2136837 *0001V,01/01/70 09:26:38.700,1018.974836
2136931 *0001V,01/01/70 09:26:38.800,1018.969383
2137040 *0001V,01/01/70 09:26:38.900,1018.976333
2137134 *0001V,01/01/70 09:26:39.000,1018.982684
2137227 *0001V,01/01/70 09:26:39.100,1018.984329
2137337 *0001V,01/01/70 09:26:39.200,1018.991491
2137430 *0001V,01/01/70 09:26:39.300,1018.990012
2137539 *0001V,01/01/70 09:26:39.400,1018.990911
2137633 *0001V,01/01/70 09:26:39.500,1018.995507
2137727 *0001V,01/01/70 09:26:39.600,1018.995685
2137836 *0001V,01/01/70 09:26:39.700,1018.994675
2137929 *0001V,01/01/70 09:26:39.800,1019.002767
2138039 *0001V,01/01/70 09:26:39.900,1019.005147
2138132 *0001V,01/01/70 09:26:40.000,1019.010394
2138226 *0001V,01/01/70 09:26:40.100,1019.010850
2138335 *0001V,01/01/70 09:26:40.200,1019.009882
2138429 *0001V,01/01/70 09:26:40.300,1019.015694
2138538 *0001V,01/01/70 09:26:40.400,1019.014401
2138631 *0001V,01/01/70 09:26:40.500,1019.015239
2138741 *0001V,01/01/70 09:26:40.600,1019.011389
2138834 *0001V,01/01/70 09:26:40.700,1019.022088
2138928 *0001V,01/01/70 09:26:40.800,1019.020661
2139037 *0001V,01/01/70 09:26:40.900,1019.024931
2139131 *0001V,01/01/70 09:26:41.000,1019.017890
2139240 *0001V,01/01/70 09:26:41.100,1019.017699
2139333 *0001V,01/01/70 09:26:41.200,1019.017501
2139427 *0001V,01/01/70 09:26:41.300,1019.021434
2139536 *0001V,01/01/70 09:26:41.400,1019.023417
2139630 *0001V,01/01/70 09:26:41.500,1019.020733
2139739 *0001V,01/01/70 09:26:41.600,1019.018468
2139833 *0001V,01/01/70 09:26:41.700,1019.021251
2139926 *0001V,01/01/70 09:26:41.800,1019.023892
2140035 *0001V,01/01/70 09:26:41.900,1019.022804
2140129 *0001V,01/01/70 09:26:42.000,1019.020471
2140238 *0001V,01/01/70 09:26:42.100,1019.020343
2140332 *0001V,01/01/70 09:26:42.200,1019.020641
2140441 *0001V,01/01/70 09:26:42.300,1019.020235
2140535 *0001V,01/01/70 09:26:42.400,1019.018172
2140628 *0001V,01/01/70 09:26:42.500,1019.018463
2140737 *0001V,01/01/70 09:26:42.600,1019.015489
2140831 *0001V,01/01/70 09:26:42.700,1019.019483
2140940 *0001V,01/01/70 09:26:42.800,1019.019923
2141034 *0001V,01/01/70 09:26:42.900,1019.015636
2141127 *0001V,01/01/70 09:26:43.000,1019.010981
2141237 *0001V,01/01/70 09:26:43.100,1019.008427
2141330 *0001V,01/01/70 09:26:43.200,1019.011853
2141439 *0001V,01/01/70 09:26:43.300,1019.008714
2141533 *0001V,01/01/70 09:26:43.400,1019.004629
2141627 *0001V,01/01/70 09:26:43.500,1018.999740
2141736 *0001V,01/01/70 09:26:43.600,1018.997082
2141829 *0001V,01/01/70 09:26:43.700,1018.994705
2141939 *0001V,01/01/70 09:26:43.800,1018.986684
2142032 *0001V,01/01/70 09:26:43.900,1018.984031
2142126 *0001V,01/01/70 09:26:44.000,1018.980755
2142235 *0001V,01/01/70 09:26:44.100,1018.969954
2142329 *0001V,01/01/70 09:26:44.200,1018.971193
2142438 *0001V,01/01/70 09:26:44.300,1018.967395
2142531 *0001V,01/01/70 09:26:44.400,1018.967989
2142641 *0001V,01/01/70 09:26:44.500,1018.964447
2142734 *0001V,01/01/70 09:26:44.600,1018.964522
2142828 *0001V,01/01/70 09:26:44.700,1018.957879
2142937 *0001V,01/01/70 09:26:44.800,1018.955771
2143031 *0001V,01/01/70 09:26:44.900,1018.954285
2143140 *0001V,01/01/70 09:26:45.000,1018.952400
2143233 *0001V,01/01/70 09:26:45.100,1018.951343
2143327 *0001V,01/01/70 09:26:45.200,1018.953757
2143436 *0001V,01/01/70 09:26:45.300,1018.953531
2143530 *0001V,01/01/70 09:26:45.400,1018.954177
2143639 *0001V,01/01/70 09:26:45.500,1018.960397
2143733 *0001V,01/01/70 09:26:45.600,1018.967144
2143826 *0001V,01/01/70 09:26:45.700,1018.964414
2143935 *0001V,01/01/70 09:26:45.800,1018.968273
2144029 *0001V,01/01/70 09:26:45.900,1018.969754
2144138 *0001V,01/01/70 09:26:46.000,1018.969825
2144232 *0001V,01/01/70 09:26:46.100,1018.973395
2144341 *0001V,01/01/70 09:26:46.200,1018.972618
2144435 *0001V,01/01/70 09:26:46.300,1018.974732
2144528 *0001V,01/01/70 09:26:46.400,1018.971339
2144637 *0001V,01/01/70 09:26:46.500,1018.971573
2144731 *0001V,01/01/70 09:26:46.600,1018.967795
2144840 *0001V,01/01/70 09:26:46.700,1018.973651
2144934 *0001V,01/01/70 09:26:46.800,1018.977091
2145027 *0001V,01/01/70 09:26:46.900,1018.978361
2145137 *0001V,01/01/70 09:26:47.000,1018.973866
2145230 *0001V,01/01/70 09:26:47.100,1018.965493
2145339 *0001V,01/01/70 09:26:47.200,1018.961778
2145433 *0001V,01/01/70 09:26:47.300,1018.968922
2145527 *0001V,01/01/70 09:26:47.400,1018.957575
2145636 *0001V,01/01/70 09:26:47.500,1018.976543
2145729 *0001V,01/01/70 09:26:47.600,1018.969335
2145839 *0001V,01/01/70 09:26:47.700,1018.959441
2145932 *0001V,01/01/70 09:26:47.800,1018.959913
2146026 *0001V,01/01/70 09:26:47.900,1018.963603
2146135 *0001V,01/01/70 09:26:48.000,1018.948762
2146229 *0001V,01/01/70 09:26:48.100,1018.958491
2146338 *0001V,01/01/70 09:26:48.200,1018.963632
2146431 *0001V,01/01/70 09:26:48.300,1018.970872
2146541 *0001V,01/01/70 09:26:48.400,1018.954419
2146634 *0001V,01/01/70 09:26:48.500,1018.959852
2146728 *0001V,01/01/70 09:26:48.600,1018.966818
2146837 *0001V,01/01/70 09:26:48.700,1018.973801
2146931 *0001V,01/01/70 09:26:48.800,1018.972090
2147040 *0001V,01/01/70 09:26:48.900,1018.971695
2147133 *0001V,01/01/70 09:26:49.000,1018.969075
2147227 *0001V,01/01/70 09:26:49.100,1018.972902
2147336 *0001V,01/01/70 09:26:49.200,1018.973028
2147430 *0001V,01/01/70 09:26:49.300,1018.989248
2147539 *0001V,01/01/70 09:26:49.400,1018.973858
2147633 *0001V,01/01/70 09:26:49.500,1018.977086
2147726 *0001V,01/01/70 09:26:49.600,1018.982040
2147835 *0001V,01/01/70 09:26:49.700,1018.972865
2147929 *0001V,01/01/70 09:26:49.800,1018.977118
2148038 *0001V,01/01/70 09:26:49.900,1018.985829
2148132 *0001V,01/01/70 09:26:50.000,1018.991777
2148241 *0001V,01/01/70 09:26:50.100,1018.992383
2148335 *0001V,01/01/70 09:26:50.200,1018.986166
2148428 *0001V,01/01/70 09:26:50.300,1018.976151
2148537 *0001V,01/01/70 09:26:50.400,1018.955264
2148631 *0001V,01/01/70 09:26:50.500,1018.974302
2148740 *0001V,01/01/70 09:26:50.600,1018.967722
2148834 *0001V,01/01/70 09:26:50.700,1018.971311
2148927 *0001V,01/01/70 09:26:50.800,1018.975859
2149037 *0001V,01/01/70 09:26:50.900,1018.972486
2149130 *0001V,01/01/70 09:26:51.000,1018.982252
2149239 *0001V,01/01/70 09:26:51.100,1018.969459
2149333 *0001V,01/01/70 09:26:51.200,1018.975253
2149427 *0001V,01/01/70 09:26:51.300,1018.974867
2149536 *0001V,01/01/70 09:26:51.400,1018.975362
2149629 *0001V,01/01/70 09:26:51.500,1018.993737
2149739 *0001V,01/01/70 09:26:51.600,1018.991554
2149832 *0001V,01/01/70 09:26:51.700,1018.988162
2149941 *0001V,01/01/70 09:26:51.800,1018.992898
2150035 *0001V,01/01/70 09:26:51.900,1018.989763
2150129 *0001V,01/01/70 09:26:52.000,1018.992563
2150238 *0001V,01/01/70 09:26:52.100,1018.996124
2150331 *0001V,01/01/70 09:26:52.200,1019.001244
2150441 *0001V,01/01/70 09:26:52.300,1019.003586
2150534 *0001V,01/01/70 09:26:52.400,1018.999650
2150628 *0001V,01/01/70 09:26:52.500,1019.001746
2150737 *0001V,01/01/70 09:26:52.600,1019.006734
2150831 *0001V,01/01/70 09:26:52.700,1019.005550
2150940 *0001V,01/01/70 09:26:52.800,1019.005429
2151033 *0001V,01/01/70 09:26:52.900,1019.010739
2151127 *0001V,01/01/70 09:26:53.000,1019.005460
2151236 *0001V,01/01/70 09:26:53.100,1019.009876
2151330 *0001V,01/01/70 09:26:53.200,1019.004502
2151439 *0001V,01/01/70 09:26:53.300,1019.005799
2151533 *0001V,01/01/70 09:26:53.400,1019.003653
2151626 *0001V,01/01/70 09:26:53.500,1019.007625
2151735 *0001V,01/01/70 09:26:53.600,1019.001321
2151829 *0001V,01/01/70 09:26:53.700,1018.994371
2151938 *0001V,01/01/70 09:26:53.800,1018.994263
2152032 *0001V,01/01/70 09:26:53.900,1018.995142
2152141 *0001V,01/01/70 09:26:54.000,1018.989158
2152235 *0001V,01/01/70 09:26:54.100,1018.995658
2152328 *0001V,01/01/70 09:26:54.200,1018.995617
2152437 *0001V,01/01/70 09:26:54.300,1018.993016
2152531 *0001V,01/01/70 09:26:54.400,1018.987257
2152640 *0001V,01/01/70 09:26:54.500,1018.987509
2152734 *0001V,01/01/70 09:26:54.600,1018.979837
2152827 *0001V,01/01/70 09:26:54.700,1018.980732
2152937 *0001V,01/01/70 09:26:54.800,1018.979336
2153030 *0001V,01/01/70 09:26:54.900,1018.983732
2153139 *0001V,01/01/70 09:26:55.000,1018.983798
2153233 *0001V,01/01/70 09:26:55.100,1018.974792
2153327 *0001V,01/01/70 09:26:55.200,1018.977495
2153436 *0001V,01/01/70 09:26:55.300,1018.972228
2153529 *0001V,01/01/70 09:26:55.400,1018.974888
2153639 *0001V,01/01/70 09:26:55.500,1018.968360
2153732 *0001V,01/01/70 09:26:55.600,1018.964031
2153826 *0001V,01/01/70 09:26:55.700,1018.964270
2153935 *0001V,01/01/70 09:26:55.800,1018.961400
2154029 *0001V,01/01/70 09:26:55.900,1018.959034
2154138 *0001V,01/01/70 09:26:56.000,1018.959193
2154231 *0001V,01/01/70 09:26:56.100,1018.961291
2154341 *0001V,01/01/70 09:26:56.200,1018.960265
2154434 *0001V,01/01/70 09:26:56.300,1018.956738
2154528 *0001V,01/01/70 09:26:56.400,1018.956736
2154637 *0001V,01/01/70 09:26:56.500,1018.957553
2154731 *0001V,01/01/70 09:26:56.600,1018.959653
2154840 *0001V,01/01/70 09:26:56.700,1018.963712
2154933 *0001V,01/01/70 09:26:56.800,1018.962624
2155027 *0001V,01/01/70 09:26:56.900,1018.963256
2155136 *0001V,01/01/70 09:26:57.000,1018.966518
2155230 *0001V,01/01/70 09:26:57.100,1018.966364
2155339 *0001V,01/01/70 09:26:57.200,1018.966679
2155433 *0001V,01/01/70 09:26:57.300,1018.969926
2155526 *0001V,01/01/70 09:26:57.400,1018.971287
2155635 *0001V,01/01/70 09:26:57.500,1018.973628
2155729 *0001V,01/01/70 09:26:57.600,1018.973685
2155838 *0001V,01/01/70 09:26:57.700,1018.973922
2155932 *0001V,01/01/70 09:26:57.800,1018.976225
2156041 *0001V,01/01/70 09:26:57.900,1018.977339
2156135 *0001V,01/01/70 09:26:58.000,1018.980716
2156228 *0001V,01/01/70 09:26:58.100,1018.979583
2156337 *0001V,01/01/70 09:26:58.200,1018.976678
2156431 *0001V,01/01/70 09:26:58.300,1018.979024
2156540 *0001V,01/01/70 09:26:58.400,1018.976856
2156634 *0001V,01/01/70 09:26:58.500,1018.979957
2156727 *0001V,01/01/70 09:26:58.600,1018.991409
2156837 *0001V,01/01/70 09:26:58.700,1018.995771
2156930 *0001V,01/01/70 09:26:58.800,1019.001095
2157039 *0001V,01/01/70 09:26:58.900,1018.995705
2157133 *0001V,01/01/70 09:26:59.000,1018.999211
2157227 *0001V,01/01/70 09:26:59.100,1018.993097
2157336 *0001V,01/01/70 09:26:59.200,1018.997330
2157429 *0001V,01/01/70 09:26:59.300,1019.005351
2157539 *0001V,01/01/70 09:26:59.400,1019.000153
2157632 *0001V,01/01/70 09:26:59.500,1018.999399
2157726 *0001V,01/01/70 09:26:59.600,1019.002457
2157835 *0001V,01/01/70 09:26:59.700,1019.008271
2157929 *0001V,01/01/70 09:26:59.800,1019.003991
2158038 *0001V,01/01/70 09:26:59.900,1019.010244
2158131 *0001V,01/01/70 09:27:00.000,1018.999869
2158241 *0001V,01/01/70 09:27:00.100,1019.003546
2158334 *0001V,01/01/70 09:27:00.200,1019.005339
2158428 *0001V,01/01/70 09:27:00.300,1018.998795
2158537 *0001V,01/01/70 09:27:00.400,1018.991960
2158631 *0001V,01/01/70 09:27:00.500,1018.993770
2158740 *0001V,01/01/70 09:27:00.600,1018.995042
2158833 *0001V,01/01/70 09:27:00.700,1018.994106
2158927 *0001V,01/01/70 09:27:00.800,1018.987809
2159036 *0001V,01/01/70 09:27:00.900,1018.991262
2159130 *0001V,01/01/70 09:27:01.000,1018.990171
2159239 *0001V,01/01/70 09:27:01.100,1018.985506
2159333 *0001V,01/01/70 09:27:01.200,1018.981557
2159426 *0001V,01/01/70 09:27:01.300,1018.980482
2159535 *0001V,01/01/70 09:27:01.400,1018.980877
2159629 *0001V,01/01/70 09:27:01.500,1018.977305
2159738 *0001V,01/01/70 09:27:01.600,1018.970596
2159832 *0001V,01/01/70 09:27:01.700,1018.970723
2159925 *0001V,01/01/70 09:27:01.800,1018.970084
2200035 *0001V,01/01/70 09:27:01.900,1018.969939
2200128 *0001V,01/01/70 09:27:02.000,1018.964977
2200237 *0001V,01/01/70 09:27:02.100,1018.957960
2200331 *0001V,01/01/70 09:27:02.200,1018.955323
2200440 *0001V,01/01/70 09:27:02.300,1018.958959
2200534 *0001V,01/01/70 09:27:02.400,1018.954721
2200627 *0001V,01/01/70 09:27:02.500,1018.961714
2200737 *0001V,01/01/70 09:27:02.600,1018.962496
2200830 *0001V,01/01/70 09:27:02.700,1018.965299
2200939 *0001V,01/01/70 09:27:02.800,1018.960476
2201033 *0001V,01/01/70 09:27:02.900,1018.966583
2201127 *0001V,01/01/70 09:27:03.000,1018.964038
2201236 *0001V,01/01/70 09:27:03.100,1018.965372
2201329 *0001V,01/01/70 09:27:03.200,1018.976901
2201439 *0001V,01/01/70 09:27:03.300,1018.972330
2201532 *0001V,01/01/70 09:27:03.400,1018.971320
2201626 *0001V,01/01/70 09:27:03.500,1018.973869
2201735 *0001V,01/01/70 09:27:03.600,1018.980761
2201829 *0001V,01/01/70 09:27:03.700,1018.986223
2201938 *0001V,01/01/70 09:27:03.800,1018.988302
2202031 *0001V,01/01/70 09:27:03.900,1018.989169
2202141 *0001V,01/01/70 09:27:04.000,1018.987320
2202234 *0001V,01/01/70 09:27:04.100,1018.979117
2202328 *0001V,01/01/70 09:27:04.200,1018.995628
2202437 *0001V,01/01/70 09:27:04.300,1019.005434
2202531 *0001V,01/01/70 09:27:04.400,1018.998247
2202640 *0001V,01/01/70 09:27:04.500,1019.006117
2202733 *0001V,01/01/70 09:27:04.600,1019.007549
2202827 *0001V,01/01/70 09:27:04.700,1019.003432
2202936 *0001V,01/01/70 09:27:04.800,1019.003124
2203030 *0001V,01/01/70 09:27:04.900,1019.016361
2203139 *0001V,01/01/70 09:27:05.000,1019.016189
2203233 *0001V,01/01/70 09:27:05.100,1019.027304
2203326 *0001V,01/01/70 09:27:05.200,1019.011457
2203435 *0001V,01/01/70 09:27:05.300,1019.014766
2203529 *0001V,01/01/70 09:27:05.400,1019.009197
2203638 *0001V,01/01/70 09:27:05.500,1019.019748
2203732 *0001V,01/01/70 09:27:05.600,1019.022735
2203841 *0001V,01/01/70 09:27:05.700,1019.016662
2203935 *0001V,01/01/70 09:27:05.800,1019.025017
2204028 *0001V,01/01/70 09:27:05.900,1019.021233
2204137 *0001V,01/01/70 09:27:06.000,1019.017675
2204231 *0001V,01/01/70 09:27:06.100,1019.011664
2204340 *0001V,01/01/70 09:27:06.200,1018.999668
2204434 *0001V,01/01/70 09:27:06.300,1018.996843
2204527 *0001V,01/01/70 09:27:06.400,1018.991481
2204637 *0001V,01/01/70 09:27:06.500,1018.986892
2204730 *0001V,01/01/70 09:27:06.600,1018.985073
2204839 *0001V,01/01/70 09:27:06.700,1018.983485
2204933 *0001V,01/01/70 09:27:06.800,1018.974803
2205027 *0001V,01/01/70 09:27:06.900,1018.969966
2205136 *0001V,01/01/70 09:27:07.000,1018.968116
2205229 *0001V,01/01/70 09:27:07.100,1018.958073
2205339 *0001V,01/01/70 09:27:07.200,1018.955392
2205432 *0001V,01/01/70 09:27:07.300,1018.946729
2205526 *0001V,01/01/70 09:27:07.400,1018.940656
2205635 *0001V,01/01/70 09:27:07.500,1018.934386
2205729 *0001V,01/01/70 09:27:07.600,1018.923822
2205838 *0001V,01/01/70 09:27:07.700,1018.915905
2205931 *0001V,01/01/70 09:27:07.800,1018.912499
2206041 *0001V,01/01/70 09:27:07.900,1018.908344
2206134 *0001V,01/01/70 09:27:08.000,1018.907718
2206228 *0001V,01/01/70 09:27:08.100,1018.903670
2206337 *0001V,01/01/70 09:27:08.200,1018.900365
2206431 *0001V,01/01/70 09:27:08.300,1018.903087
2206540 *0001V,01/01/70 09:27:08.400,1018.903180
2206633 *0001V,01/01/70 09:27:08.500,1018.905735
2206727 *0001V,01/01/70 09:27:08.600,1018.908709
2206836 *0001V,01/01/70 09:27:08.700,1018.918148
2206930 *0001V,01/01/70 09:27:08.800,1018.921487
2207039 *0001V,01/01/70 09:27:08.900,1018.927584
2207133 *0001V,01/01/70 09:27:09.000,1018.929130
2207226 *0001V,01/01/70 09:27:09.100,1018.944181
2207335 *0001V,01/01/70 09:27:09.200,1018.928823
2207429 *0001V,01/01/70 09:27:09.300,1018.952606
2207538 *0001V,01/01/70 09:27:09.400,1018.945029
2207632 *0001V,01/01/70 09:27:09.500,1018.978952
2207741 *0001V,01/01/70 09:27:09.600,1018.981308
2207835 *0001V,01/01/70 09:27:09.700,1019.009340
2207928 *0001V,01/01/70 09:27:09.800,1019.005959
2208037 *0001V,01/01/70 09:27:09.900,1019.001596
2208131 *0001V,01/01/70 09:27:10.000,1019.011321
2208240 *0001V,01/01/70 09:27:10.100,1019.031685
2208334 *0001V,01/01/70 09:27:10.200,1019.034902
2208427 *0001V,01/01/70 09:27:10.300,1019.034923
2208537 *0001V,01/01/70 09:27:10.400,1019.048249
2208630 *0001V,01/01/70 09:27:10.500,1019.057466
2208739 *0001V,01/01/70 09:27:10.600,1019.055818
2208833 *0001V,01/01/70 09:27:10.700,1019.066235
2208927 *0001V,01/01/70 09:27:10.800,1019.062534
2209036 *0001V,01/01/70 09:27:10.900,1019.068288
2209129 *0001V,01/01/70 09:27:11.000,1019.070169
2209239 *0001V,01/01/70 09:27:11.100,1019.066493
2209332 *0001V,01/01/70 09:27:11.200,1019.062892
2209426 *0001V,01/01/70 09:27:11.300,1019.054751
2209535 *0001V,01/01/70 09:27:11.400,1019.054379
2209629 *0001V,01/01/70 09:27:11.500,1019.046303
2209738 *0001V,01/01/70 09:27:11.600,1019.043686
2209831 *0001V,01/01/70 09:27:11.700,1019.031549
2209941 *0001V,01/01/70 09:27:11.800,1019.021904
2210034 *0001V,01/01/70 09:27:11.900,1019.013998
2210128 *0001V,01/01/70 09:27:12.000,1019.000783
2210237 *0001V,01/01/70 09:27:12.100,1018.984270
2210331 *0001V,01/01/70 09:27:12.200,1018.979182
2210440 *0001V,01/01/70 09:27:12.300,1018.963567
2210533 *0001V,01/01/70 09:27:12.400,1018.958828
2210627 *0001V,01/01/70 09:27:12.500,1018.947361
2210736 *0001V,01/01/70 09:27:12.600,1018.938637
2210830 *0001V,01/01/70 09:27:12.700,1018.935129
2210939 *0001V,01/01/70 09:27:12.800,1018.924689
2211033 *0001V,01/01/70 09:27:12.900,1018.918194
2211126 *0001V,01/01/70 09:27:13.000,1018.910325
2211235 *0001V,01/01/70 09:27:13.100,1018.904938
2211329 *0001V,01/01/70 09:27:13.200,1018.902756
2211438 *0001V,01/01/70 09:27:13.300,1018.902761
2211532 *0001V,01/01/70 09:27:13.400,1018.901488
2211641 *0001V,01/01/70 09:27:13.500,1018.895528
2211735 *0001V,01/01/70 09:27:13.600,1018.896579
2211828 *0001V,01/01/70 09:27:13.700,1018.897116
2211937 *0001V,01/01/70 09:27:13.800,1018.906958
2212031 *0001V,01/01/70 09:27:13.900,1018.911915
2212140 *0001V,01/01/70 09:27:14.000,1018.918206
2212234 *0001V,01/01/70 09:27:14.100,1018.933763
2212327 *0001V,01/01/70 09:27:14.200,1018.939806
2212437 *0001V,01/01/70 09:27:14.300,1018.948287
2212530 *0001V,01/01/70 09:27:14.400,1018.956763
2212639 *0001V,01/01/70 09:27:14.500,1018.965148
2212733 *0001V,01/01/70 09:27:14.600,1018.992054
2212827 *0001V,01/01/70 09:27:14.700,1018.990068
2212936 *0001V,01/01/70 09:27:14.800,1019.006257
2213029 *0001V,01/01/70 09:27:14.900,1019.016475
2213139 *0001V,01/01/70 09:27:15.000,1019.023928
2213232 *0001V,01/01/70 09:27:15.100,1019.049302
2213326 *0001V,01/01/70 09:27:15.200,1019.050817
2213435 *0001V,01/01/70 09:27:15.300,1019.047012
2213529 *0001V,01/01/70 09:27:15.400,1019.044257
2213638 *0001V,01/01/70 09:27:15.500,1019.059401
2213731 *0001V,01/01/70 09:27:15.600,1019.060232
2213841 *0001V,01/01/70 09:27:15.700,1019.062274
2213934 *0001V,01/01/70 09:27:15.800,1019.065138
2214028 *0001V,01/01/70 09:27:15.900,1019.059565
2214137 *0001V,01/01/70 09:27:16.000,1019.055926
2214231 *0001V,01/01/70 09:27:16.100,1019.054185
2214340 *0001V,01/01/70 09:27:16.200,1019.045666
2214433 *0001V,01/01/70 09:27:16.300,1019.039517
2214527 *0001V,01/01/70 09:27:16.400,1019.033063
2214636 *0001V,01/01/70 09:27:16.500,1019.027204
2214730 *0001V,01/01/70 09:27:16.600,1019.015778
2214839 *0001V,01/01/70 09:27:16.700,1019.010238
2214933 *0001V,01/01/70 09:27:16.800,1019.007189
2215026 *0001V,01/01/70 09:27:16.900,1018.993961
2215135 *0001V,01/01/70 09:27:17.000,1018.975122
2215229 *0001V,01/01/70 09:27:17.100,1018.966559
2215338 *0001V,01/01/70 09:27:17.200,1018.954155
2215432 *0001V,01/01/70 09:27:17.300,1018.945870
2215541 *0001V,01/01/70 09:27:17.400,1018.934451
2215635 *0001V,01/01/70 09:27:17.500,1018.924304
2215728 *0001V,01/01/70 09:27:17.600,1018.913623
2215837 *0001V,01/01/70 09:27:17.700,1018.906429
2215931 *0001V,01/01/70 09:27:17.800,1018.898128
2216040 *0001V,01/01/70 09:27:17.900,1018.896496
2216134 *0001V,01/01/70 09:27:18.000,1018.889609
2216227 *0001V,01/01/70 09:27:18.100,1018.885969
2216337 *0001V,01/01/70 09:27:18.200,1018.882830
2216430 *0001V,01/01/70 09:27:18.300,1018.883648
2216539 *0001V,01/01/70 09:27:18.400,1018.877579
2216633 *0001V,01/01/70 09:27:18.500,1018.880086
2216727 *0001V,01/01/70 09:27:18.600,1018.878820
2216836 *0001V,01/01/70 09:27:18.700,1018.887349
2216929 *0001V,01/01/70 09:27:18.800,1018.890060
2217039 *0001V,01/01/70 09:27:18.900,1018.895072
2217132 *0001V,01/01/70 09:27:19.000,1018.903364
2217241 *0001V,01/01/70 09:27:19.100,1018.917818
2217335 *0001V,01/01/70 09:27:19.200,1018.915842
2217429 *0001V,01/01/70 09:27:19.300,1018.924150
2217538 *0001V,01/01/70 09:27:19.400,1018.941670
2217631 *0001V,01/01/70 09:27:19.500,1018.954648
2217741 *0001V,01/01/70 09:27:19.600,1018.962261
2217834 *0001V,01/01/70 09:27:19.700,1018.982730
2217928 *0001V,01/01/70 09:27:19.800,1018.984868
2218037 *0001V,01/01/70 09:27:19.900,1019.013626
2218131 *0001V,01/01/70 09:27:20.000,1019.017053
2218240 *0001V,01/01/70 09:27:20.100,1019.026882
2218333 *0001V,01/01/70 09:27:20.200,1019.034229
2218427 *0001V,01/01/70 09:27:20.300,1019.051476
2218536 *0001V,01/01/70 09:27:20.400,1019.067110
2218630 *0001V,01/01/70 09:27:20.500,1019.079250
2218739 *0001V,01/01/70 09:27:20.600,1019.089145
2218833 *0001V,01/01/70 09:27:20.700,1019.103413
2218926 *0001V,01/01/70 09:27:20.800,1019.108348
2219035 *0001V,01/01/70 09:27:20.900,1019.115790
2219129 *0001V,01/01/70 09:27:21.000,1019.111214
2219238 *0001V,01/01/70 09:27:21.100,1019.106647
2219332 *0001V,01/01/70 09:27:21.200,1019.110597
2219441 *0001V,01/01/70 09:27:21.300,1019.110160
2219535 *0001V,01/01/70 09:27:21.400,1019.108517
2219628 *0001V,01/01/70 09:27:21.500,1019.103868
2219737 *0001V,01/01/70 09:27:21.600,1019.099181
2219831 *0001V,01/01/70 09:27:21.700,1019.091276
2219940 *0001V,01/01/70 09:27:21.800,1019.081514
2220034 *0001V,01/01/70 09:27:21.900,1019.075113
2220127 *0001V,01/01/70 09:27:22.000,1019.062542
2220237 *0001V,01/01/70 09:27:22.100,1019.053653
2220330 *0001V,01/01/70 09:27:22.200,1019.042787
2220439 *0001V,01/01/70 09:27:22.300,1019.026517
2220533 *0001V,01/01/70 09:27:22.400,1019.020747
2220627 *0001V,01/01/70 09:27:22.500,1019.014932
2220736 *0001V,01/01/70 09:27:22.600,1019.005697
2220829 *0001V,01/01/70 09:27:22.700,1018.991349
2220939 *0001V,01/01/70 09:27:22.800,1018.978271
2221032 *0001V,01/01/70 09:27:22.900,1018.968123
2221126 *0001V,01/01/70 09:27:23.000,1018.959242
2221235 *0001V,01/01/70 09:27:23.100,1018.952526
2221329 *0001V,01/01/70 09:27:23.200,1018.947967
2221438 *0001V,01/01/70 09:27:23.300,1018.941206
2221531 *0001V,01/01/70 09:27:23.400,1018.934232
2221641 *0001V,01/01/70 09:27:23.500,1018.932039
2221734 *0001V,01/01/70 09:27:23.600,1018.925228
2221828 *0001V,01/01/70 09:27:23.700,1018.924825
2221937 *0001V,01/01/70 09:27:23.800,1018.924919
2222031 *0001V,01/01/70 09:27:23.900,1018.925803
2222140 *0001V,01/01/70 09:27:24.000,1018.926823
2222233 *0001V,01/01/70 09:27:24.100,1018.930394
2222327 *0001V,01/01/70 09:27:24.200,1018.929851
2222436 *0001V,01/01/70 09:27:24.300,1018.925295
2222530 *0001V,01/01/70 09:27:24.400,1018.926954
2222639 *0001V,01/01/70 09:27:24.500,1018.931430
2222733 *0001V,01/01/70 09:27:24.600,1018.944985
2222826 *0001V,01/01/70 09:27:24.700,1018.943335
2222935 *0001V,01/01/70 09:27:24.800,1018.958002
2223029 *0001V,01/01/70 09:27:24.900,1018.958903
2223138 *0001V,01/01/70 09:27:25.000,1018.976720
2223232 *0001V,01/01/70 09:27:25.100,1018.968906
2223341 *0001V,01/01/70 09:27:25.200,1018.987926
2223435 *0001V,01/01/70 09:27:25.300,1018.990879
2223528 *0001V,01/01/70 09:27:25.400,1019.006972
2223637 *0001V,01/01/70 09:27:25.500,1019.008551
2223731 *0001V,01/01/70 09:27:25.600,1019.003681
2223840 *0001V,01/01/70 09:27:25.700,1019.032065
2223934 *0001V,01/01/70 09:27:25.800,1019.022844
2224027 *0001V,01/01/70 09:27:25.900,1019.023992
2224137 *0001V,01/01/70 09:27:26.000,1019.036846
2224230 *0001V,01/01/70 09:27:26.100,1019.038947
2224339 *0001V,01/01/70 09:27:26.200,1019.040329
2224433 *0001V,01/01/70 09:27:26.300,1019.042515
2224527 *0001V,01/01/70 09:27:26.400,1019.043946
2224636 *0001V,01/01/70 09:27:26.500,1019.037673
2224729 *0001V,01/01/70 09:27:26.600,1019.040863
2224839 *0001V,01/01/70 09:27:26.700,1019.034902
2224932 *0001V,01/01/70 09:27:26.800,1019.028619
2225026 *0001V,01/01/70 09:27:26.900,1019.021875
2225135 *0001V,01/01/70 09:27:27.000,1019.015108
2225229 *0001V,01/01/70 09:27:27.100,1019.010033
2225338 *0001V,01/01/70 09:27:27.200,1019.002889
2225431 *0001V,01/01/70 09:27:27.300,1019.000693
2225541 *0001V,01/01/70 09:27:27.400,1018.993612
2225634 *0001V,01/01/70 09:27:27.500,1018.985138
2225728 *0001V,01/01/70 09:27:27.600,1018.984397
2225837 *0001V,01/01/70 09:27:27.700,1018.978790
2225931 *0001V,01/01/70 09:27:27.800,1018.973013
2226040 *0001V,01/01/70 09:27:27.900,1018.967885
2226133 *0001V,01/01/70 09:27:28.000,1018.962600
2226227 *0001V,01/01/70 09:27:28.100,1018.960535
2226336 *0001V,01/01/70 09:27:28.200,1018.954480
2226430 *0001V,01/01/70 09:27:28.300,1018.952093
2226539 *0001V,01/01/70 09:27:28.400,1018.950872
2226633 *0001V,01/01/70 09:27:28.500,1018.953259
2226726 *0001V,01/01/70 09:27:28.600,1018.949646
2226835 *0001V,01/01/70 09:27:28.700,1018.946525
2226929 *0001V,01/01/70 09:27:28.800,1018.941703
2227038 *0001V,01/01/70 09:27:28.900,1018.941509
2227132 *0001V,01/01/70 09:27:29.000,1018.948067
2227241 *0001V,01/01/70 09:27:29.100,1018.944659
2227335 *0001V,01/01/70 09:27:29.200,1018.931080
2227428 *0001V,01/01/70 09:27:29.300,1018.944745
2227537 *0001V,01/01/70 09:27:29.400,1018.947176
2227631 *0001V,01/01/70 09:27:29.500,1018.939496
2227740 *0001V,01/01/70 09:27:29.600,1018.940737
2227834 *0001V,01/01/70 09:27:29.700,1018.939911
2227927 *0001V,01/01/70 09:27:29.800,1018.946534
2228037 *0001V,01/01/70 09:27:29.900,1018.940937
2228130 *0001V,01/01/70 09:27:30.000,1018.939087
2228239 *0001V,01/01/70 09:27:30.100,1018.938435
2228333 *0001V,01/01/70 09:27:30.200,1018.942583
2228427 *0001V,01/01/70 09:27:30.300,1018.945109
2228536 *0001V,01/01/70 09:27:30.400,1018.965140
2228629 *0001V,01/01/70 09:27:30.500,1018.959215
2228739 *0001V,01/01/70 09:27:30.600,1018.946774
2228832 *0001V,01/01/70 09:27:30.700,1018.957711
2228926 *0001V,01/01/70 09:27:30.800,1018.951008
2229035 *0001V,01/01/70 09:27:30.900,1018.964634
2229129 *0001V,01/01/70 09:27:31.000,1018.963067
2229238 *0001V,01/01/70 09:27:31.100,1018.971610
2229331 *0001V,01/01/70 09:27:31.200,1018.980941
2229441 *0001V,01/01/70 09:27:31.300,1018.984173
2229534 *0001V,01/01/70 09:27:31.400,1018.986322
2229628 *0001V,01/01/70 09:27:31.500,1018.988253
2229737 *0001V,01/01/70 09:27:31.600,1019.001471
2229831 *0001V,01/01/70 09:27:31.700,1018.997744
2229940 *0001V,01/01/70 09:27:31.800,1019.014632
2230033 *0001V,01/01/70 09:27:31.900,1019.015757
2230127 *0001V,01/01/70 09:27:32.000,1019.022262
2230236 *0001V,01/01/70 09:27:32.100,1019.036759
2230330 *0001V,01/01/70 09:27:32.200,1019.034033
2230439 *0001V,01/01/70 09:27:32.300,1019.042017
2230533 *0001V,01/01/70 09:27:32.400,1019.048249
2230626 *0001V,01/01/70 09:27:32.500,1019.059865
2230735 *0001V,01/01/70 09:27:32.600,1019.066365
2230829 *0001V,01/01/70 09:27:32.700,1019.070610
2230938 *0001V,01/01/70 09:27:32.800,1019.074707
2231032 *0001V,01/01/70 09:27:32.900,1019.088157
2231141 *0001V,01/01/70 09:27:33.000,1019.091438
2231235 *0001V,01/01/70 09:27:33.100,1019.095284
2231328 *0001V,01/01/70 09:27:33.200,1019.098214
2231437 *0001V,01/01/70 09:27:33.300,1019.098895
2231531 *0001V,01/01/70 09:27:33.400,1019.105851
2231640 *0001V,01/01/70 09:27:33.500,1019.112474
2231734 *0001V,01/01/70 09:27:33.600,1019.111147
2231827 *0001V,01/01/70 09:27:33.700,1019.100012
2231937 *0001V,01/01/70 09:27:33.800,1019.102596
2232030 *0001V,01/01/70 09:27:33.900,1019.102715
2232139 *0001V,01/01/70 09:27:34.000,1019.093026
2232233 *0001V,01/01/70 09:27:34.100,1019.083983
2232327 *0001V,01/01/70 09:27:34.200,1019.084770
2232436 *0001V,01/01/70 09:27:34.300,1019.078680
2232529 *0001V,01/01/70 09:27:34.400,1019.074478
2232639 *0001V,01/01/70 09:27:34.500,1019.066733
2232732 *0001V,01/01/70 09:27:34.600,1019.059744
2232826 *0001V,01/01/70 09:27:34.700,1019.050701
2232935 *0001V,01/01/70 09:27:34.800,1019.041426
2233029 *0001V,01/01/70 09:27:34.900,1019.028431
2233138 *0001V,01/01/70 09:27:35.000,1019.018207
2233231 *0001V,01/01/70 09:27:35.100,1019.011856
2233341 *0001V,01/01/70 09:27:35.200,1019.002903
2233434 *0001V,01/01/70 09:27:35.300,1018.993144
2233528 *0001V,01/01/70 09:27:35.400,1018.985170
2233637 *0001V,01/01/70 09:27:35.500,1018.977590
2233731 *0001V,01/01/70 09:27:35.600,1018.968050
2233840 *0001V,01/01/70 09:27:35.700,1018.957427
2233933 *0001V,01/01/70 09:27:35.800,1018.946667
2234027 *0001V,01/01/70 09:27:35.900,1018.935221
2234136 *0001V,01/01/70 09:27:36.000,1018.935571
2234230 *0001V,01/01/70 09:27:36.100,1018.932733
2234339 *0001V,01/01/70 09:27:36.200,1018.939903
2234433 *0001V,01/01/70 09:27:36.300,1018.938975
2234526 *0001V,01/01/70 09:27:36.400,1018.938936
2234635 *0001V,01/01/70 09:27:36.500,1018.940851
2234729 *0001V,01/01/70 09:27:36.600,1018.939923
2234838 *0001V,01/01/70 09:27:36.700,1018.940797
2234932 *0001V,01/01/70 09:27:36.800,1018.944416
2235025 *0001V,01/01/70 09:27:36.900,1018.943669
2235135 *0001V,01/01/70 09:27:37.000,1018.948202
2235228 *0001V,01/01/70 09:27:37.100,1018.950581
2235337 *0001V,01/01/70 09:27:37.200,1018.951006
2235431 *0001V,01/01/70 09:27:37.300,1018.954982
2235540 *0001V,01/01/70 09:27:37.400,1018.962626
2235634 *0001V,01/01/70 09:27:37.500,1018.959686
2235727 *0001V,01/01/70 09:27:37.600,1018.959731
2235837 *0001V,01/01/70 09:27:37.700,1018.957464
2235930 *0001V,01/01/70 09:27:37.800,1018.956860
2236039 *0001V,01/01/70 09:27:37.900,1018.959454
2236133 *0001V,01/01/70 09:27:38.000,1018.962988
2236227 *0001V,01/01/70 09:27:38.100,1018.970616
2236336 *0001V,01/01/70 09:27:38.200,1018.974578
2236429 *0001V,01/01/70 09:27:38.300,1018.979436
2236539 *0001V,01/01/70 09:27:38.400,1018.980326
2236632 *0001V,01/01/70 09:27:38.500,1018.986310
2236726 *0001V,01/01/70 09:27:38.600,1018.984579
2236835 *0001V,01/01/70 09:27:38.700,1018.987432
2236929 *0001V,01/01/70 09:27:38.800,1018.994021
2237038 *0001V,01/01/70 09:27:38.900,1018.993991
2237131 *0001V,01/01/70 09:27:39.000,1018.996682
2237241 *0001V,01/01/70 09:27:39.100,1018.998134
2237334 *0001V,01/01/70 09:27:39.200,1018.994300
2237428 *0001V,01/01/70 09:27:39.300,1018.996707
2237537 *0001V,01/01/70 09:27:39.400,1018.992333
2237631 *0001V,01/01/70 09:27:39.500,1019.000460
2237740 *0001V,01/01/70 09:27:39.600,1018.997015
2237833 *0001V,01/01/70 09:27:39.700,1018.996099
2237927 *0001V,01/01/70 09:27:39.800,1019.006597
2238036 *0001V,01/01/70 09:27:39.900,1019.004338
2238130 *0001V,01/01/70 09:27:40.000,1019.009535
2238239 *0001V,01/01/70 09:27:40.100,1019.008773
2238333 *0001V,01/01/70 09:27:40.200,1019.009060
2238426 *0001V,01/01/70 09:27:40.300,1019.012387
2238535 *0001V,01/01/70 09:27:40.400,1019.010943
2238629 *0001V,01/01/70 09:27:40.500,1019.011080
2238738 *0001V,01/01/70 09:27:40.600,1019.007430
2238832 *0001V,01/01/70 09:27:40.700,1019.006720
2238941 *0001V,01/01/70 09:27:40.800,1019.005467
2239035 *0001V,01/01/70 09:27:40.900,1019.004113
2239128 *0001V,01/01/70 09:27:41.000,1018.997919
2239237 *0001V,01/01/70 09:27:41.100,1018.994118
2239331 *0001V,01/01/70 09:27:41.200,1018.989518
2239440 *0001V,01/01/70 09:27:41.300,1018.985574
2239534 *0001V,01/01/70 09:27:41.400,1018.984892
2239627 *0001V,01/01/70 09:27:41.500,1018.981309
2239737 *0001V,01/01/70 09:27:41.600,1018.975479
2239830 *0001V,01/01/70 09:27:41.700,1018.973514
2239939 *0001V,01/01/70 09:27:41.800,1018.969886
2240033 *0001V,01/01/70 09:27:41.900,1018.968963
2240127 *0001V,01/01/70 09:27:42.000,1018.966767
2240236 *0001V,01/01/70 09:27:42.100,1018.963807
2240329 *0001V,01/01/70 09:27:42.200,1018.962320
2240439 *0001V,01/01/70 09:27:42.300,1018.960140
2240532 *0001V,01/01/70 09:27:42.400,1018.960496
2240626 *0001V,01/01/70 09:27:42.500,1018.961582
2240735 *0001V,01/01/70 09:27:42.600,1018.961023
2240829 *0001V,01/01/70 09:27:42.700,1018.963989
2240938 *0001V,01/01/70 09:27:42.800,1018.960070
2241031 *0001V,01/01/70 09:27:42.900,1018.954255
2241141 *0001V,01/01/70 09:27:43.000,1018.960955
2241234 *0001V,01/01/70 09:27:43.100,1018.977033
2241328 *0001V,01/01/70 09:27:43.200,1018.961737
2241437 *0001V,01/01/70 09:27:43.300,1018.971456
2241531 *0001V,01/01/70 09:27:43.400,1018.997992
2241640 *0001V,01/01/70 09:27:43.500,1018.999456
2241733 *0001V,01/01/70 09:27:43.600,1019.004765
2241827 *0001V,01/01/70 09:27:43.700,1019.013541
2241936 *0001V,01/01/70 09:27:43.800,1019.018071
2242030 *0001V,01/01/70 09:27:43.900,1019.024033
2242139 *0001V,01/01/70 09:27:44.000,1019.029046
2242233 *0001V,01/01/70 09:27:44.100,1019.026463
2242326 *0001V,01/01/70 09:27:44.200,1019.041360
2242435 *0001V,01/01/70 09:27:44.300,1019.048809
2242529 *0001V,01/01/70 09:27:44.400,1019.047729
2242638 *0001V,01/01/70 09:27:44.500,1019.047266
2242732 *0001V,01/01/70 09:27:44.600,1019.056124
2242825 *0001V,01/01/70 09:27:44.700,1019.047982
2242935 *0001V,01/01/70 09:27:44.800,1019.038169
2243028 *0001V,01/01/70 09:27:44.900,1019.052825
2243137 *0001V,01/01/70 09:27:45.000,1019.052233
2243231 *0001V,01/01/70 09:27:45.100,1019.059380
2243340 *0001V,01/01/70 09:27:45.200,1019.050887
2243434 *0001V,01/01/70 09:27:45.300,1019.037189
2243527 *0001V,01/01/70 09:27:45.400,1019.044855
2243637 *0001V,01/01/70 09:27:45.500,1019.042401
2243730 *0001V,01/01/70 09:27:45.600,1019.031889
2243839 *0001V,01/01/70 09:27:45.700,1019.032391
2243933 *0001V,01/01/70 09:27:45.800,1019.033937
2244027 *0001V,01/01/70 09:27:45.900,1019.024987
2244136 *0001V,01/01/70 09:27:46.000,1019.026518
2244229 *0001V,01/01/70 09:27:46.100,1019.023905
2244339 *0001V,01/01/70 09:27:46.200,1019.018805
2244432 *0001V,01/01/70 09:27:46.300,1019.014891
2244526 *0001V,01/01/70 09:27:46.400,1019.015940
2244635 *0001V,01/01/70 09:27:46.500,1019.009757
2244729 *0001V,01/01/70 09:27:46.600,1019.006457
2244838 *0001V,01/01/70 09:27:46.700,1019.000039
2244931 *0001V,01/01/70 09:27:46.800,1018.996116
2245041 *0001V,01/01/70 09:27:46.900,1018.991285
2245134 *0001V,01/01/70 09:27:47.000,1018.987873
2245228 *0001V,01/01/70 09:27:47.100,1018.983179
2245337 *0001V,01/01/70 09:27:47.200,1018.980717
2245431 *0001V,01/01/70 09:27:47.300,1018.968227
2245540 *0001V,01/01/70 09:27:47.400,1018.969208
2245633 *0001V,01/01/70 09:27:47.500,1018.966440
2245727 *0001V,01/01/70 09:27:47.600,1018.968555
2245836 *0001V,01/01/70 09:27:47.700,1018.971461
2245930 *0001V,01/01/70 09:27:47.800,1018.970470
2246039 *0001V,01/01/70 09:27:47.900,1018.966768
2246133 *0001V,01/01/70 09:27:48.000,1018.957631
2246226 *0001V,01/01/70 09:27:48.100,1018.952733
2246335 *0001V,01/01/70 09:27:48.200,1018.957505
2246429 *0001V,01/01/70 09:27:48.300,1018.948411
2246538 *0001V,01/01/70 09:27:48.400,1018.955481
2246632 *0001V,01/01/70 09:27:48.500,1018.959392
2246741 *0001V,01/01/70 09:27:48.600,1018.966112
2246835 *0001V,01/01/70 09:27:48.700,1018.958185
2246928 *0001V,01/01/70 09:27:48.800,1018.955077
2247037 *0001V,01/01/70 09:27:48.900,1018.953034
2247131 *0001V,01/01/70 09:27:49.000,1018.974480
2247240 *0001V,01/01/70 09:27:49.100,1018.974724
2247334 *0001V,01/01/70 09:27:49.200,1018.984568
2247427 *0001V,01/01/70 09:27:49.300,1018.967992
2247537 *0001V,01/01/70 09:27:49.400,1018.982538
2247630 *0001V,01/01/70 09:27:49.500,1018.989589
2247739 *0001V,01/01/70 09:27:49.600,1018.988315
2247833 *0001V,01/01/70 09:27:49.700,1018.998888
2247927 *0001V,01/01/70 09:27:49.800,1018.990549
2248036 *0001V,01/01/70 09:27:49.900,1019.003426
2248129 *0001V,01/01/70 09:27:50.000,1019.002651
2248239 *0001V,01/01/70 09:27:50.100,1019.009449
2248332 *0001V,01/01/70 09:27:50.200,1019.022076
2248426 *0001V,01/01/70 09:27:50.300,1019.014869
2248535 *0001V,01/01/70 09:27:50.400,1019.012900
2248629 *0001V,01/01/70 09:27:50.500,1019.014373
2248738 *0001V,01/01/70 09:27:50.600,1019.025774
2248831 *0001V,01/01/70 09:27:50.700,1019.025276
2248941 *0001V,01/01/70 09:27:50.800,1019.021339
2249034 *0001V,01/01/70 09:27:50.900,1019.015986
2249128 *0001V,01/01/70 09:27:51.000,1019.012556
2249237 *0001V,01/01/70 09:27:51.100,1019.012553
2249331 *0001V,01/01/70 09:27:51.200,1019.015676
2249440 *0001V,01/01/70 09:27:51.300,1019.017530
2249533 *0001V,01/01/70 09:27:51.400,1019.018809
2249627 *0001V,01/01/70 09:27:51.500,1019.010652
2249736 *0001V,01/01/70 09:27:51.600,1019.001690
2249830 *0001V,01/01/70 09:27:51.700,1019.003874
2249939 *0001V,01/01/70 09:27:51.800,1018.990731
2250033 *0001V,01/01/70 09:27:51.900,1018.993251
2250126 *0001V,01/01/70 09:27:52.000,1018.990764
2250235 *0001V,01/01/70 09:27:52.100,1018.982399
2250329 *0001V,01/01/70 09:27:52.200,1018.980725
2250438 *0001V,01/01/70 09:27:52.300,1018.973684
2250532 *0001V,01/01/70 09:27:52.400,1018.969069
2250641 *0001V,01/01/70 09:27:52.500,1018.965788
2250735 *0001V,01/01/70 09:27:52.600,1018.969189
2250828 *0001V,01/01/70 09:27:52.700,1018.966817
2250937 *0001V,01/01/70 09:27:52.800,1018.968125
2251031 *0001V,01/01/70 09:27:52.900,1018.967109
2251140 *0001V,01/01/70 09:27:53.000,1018.962730
2251234 *0001V,01/01/70 09:27:53.100,1018.965309
2251327 *0001V,01/01/70 09:27:53.200,1018.964061
2251437 *0001V,01/01/70 09:27:53.300,1018.958809
2251530 *0001V,01/01/70 09:27:53.400,1018.958936
2251639 *0001V,01/01/70 09:27:53.500,1018.957879
2251733 *0001V,01/01/70 09:27:53.600,1018.957938
2251827 *0001V,01/01/70 09:27:53.700,1018.954422
2251936 *0001V,01/01/70 09:27:53.800,1018.950031
2252029 *0001V,01/01/70 09:27:53.900,1018.949795
2252139 *0001V,01/01/70 09:27:54.000,1018.940711
2252232 *0001V,01/01/70 09:27:54.100,1018.940685
2252326 *0001V,01/01/70 09:27:54.200,1018.945011
2252435 *0001V,01/01/70 09:27:54.300,1018.945858
2252529 *0001V,01/01/70 09:27:54.400,1018.941001
2252638 *0001V,01/01/70 09:27:54.500,1018.950541
2252731 *0001V,01/01/70 09:27:54.600,1018.949222
2252841 *0001V,01/01/70 09:27:54.700,1018.959086
2252934 *0001V,01/01/70 09:27:54.800,1018.961133
2253028 *0001V,01/01/70 09:27:54.900,1018.957479
2253137 *0001V,01/01/70 09:27:55.000,1018.953134
2253231 *0001V,01/01/70 09:27:55.100,1018.945383
2253340 *0001V,01/01/70 09:27:55.200,1018.954381
2253433 *0001V,01/01/70 09:27:55.300,1018.941816
2253527 *0001V,01/01/70 09:27:55.400,1018.967659
2253636 *0001V,01/01/70 09:27:55.500,1018.962554
2253730 *0001V,01/01/70 09:27:55.600,1018.971383
2253839 *0001V,01/01/70 09:27:55.700,1018.988275
2253933 *0001V,01/01/70 09:27:55.800,1018.982869
2254026 *0001V,01/01/70 09:27:55.900,1018.984140
2254135 *0001V,01/01/70 09:27:56.000,1018.959536
2254229 *0001V,01/01/70 09:27:56.100,1018.989570
2254338 *0001V,01/01/70 09:27:56.200,1018.988684
2254432 *0001V,01/01/70 09:27:56.300,1018.986790
2254525 *0001V,01/01/70 09:27:56.400,1018.997610
2254635 *0001V,01/01/70 09:27:56.500,1018.997066
2254728 *0001V,01/01/70 09:27:56.600,1019.011300
2254837 *0001V,01/01/70 09:27:56.700,1019.011697
2254931 *0001V,01/01/70 09:27:56.800,1019.019922
2255040 *0001V,01/01/70 09:27:56.900,1019.019420
2255134 *0001V,01/01/70 09:27:57.000,1019.021160
2255227 *0001V,01/01/70 09:27:57.100,1019.018926
2255337 *0001V,01/01/70 09:27:57.200,1019.016545
2255430 *0001V,01/01/70 09:27:57.300,1019.014879
2255539 *0001V,01/01/70 09:27:57.400,1019.018618
2255633 *0001V,01/01/70 09:27:57.500,1019.013575
2255727 *0001V,01/01/70 09:27:57.600,1019.003646
2255836 *0001V,01/01/70 09:27:57.700,1019.002887
2255929 *0001V,01/01/70 09:27:57.800,1019.001116
2256039 *0001V,01/01/70 09:27:57.900,1019.000151
2256132 *0001V,01/01/70 09:27:58.000,1018.996211
2256226 *0001V,01/01/70 09:27:58.100,1018.990253
2256335 *0001V,01/01/70 09:27:58.200,1018.986437
2256429 *0001V,01/01/70 09:27:58.300,1018.982182
2256538 *0001V,01/01/70 09:27:58.400,1018.979559
2256631 *0001V,01/01/70 09:27:58.500,1018.972418
2256741 *0001V,01/01/70 09:27:58.600,1018.968625
2256834 *0001V,01/01/70 09:27:58.700,1018.964674
2256928 *0001V,01/01/70 09:27:58.800,1018.959279
2257037 *0001V,01/01/70 09:27:58.900,1018.957079
2257131 *0001V,01/01/70 09:27:59.000,1018.947344
2257240 *0001V,01/01/70 09:27:59.100,1018.950609
2257333 *0001V,01/01/70 09:27:59.200,1018.950544
2257427 *0001V,01/01/70 09:27:59.300,1018.940958
2257536 *0001V,01/01/70 09:27:59.400,1018.941672
2257630 *0001V,01/01/70 09:27:59.500,1018.940346
2257739 *0001V,01/01/70 09:27:59.600,1018.937036
2257833 *0001V,01/01/70 09:27:59.700,1018.935767
2257926 *0001V,01/01/70 09:27:59.800,1018.927810
2258035 *0001V,01/01/70 09:27:59.900,1018.931209
2258129 *0001V,01/01/70 09:28:00.000,1018.931025
2258238 *0001V,01/01/70 09:28:00.100,1018.932142
2258332 *0001V,01/01/70 09:28:00.200,1018.930804
2258425 *0001V,01/01/70 09:28:00.300,1018.929065
2258535 *0001V,01/01/70 09:28:00.400,1018.932745
2258628 *0001V,01/01/70 09:28:00.500,1018.934315
2258737 *0001V,01/01/70 09:28:00.600,1018.933070
2258831 *0001V,01/01/70 09:28:00.700,1018.928318
2258940 *0001V,01/01/70 09:28:00.800,1018.931884
2259034 *0001V,01/01/70 09:28:00.900,1018.945119
2259127 *0001V,01/01/70 09:28:01.000,1018.948160
2259237 *0001V,01/01/70 09:28:01.100,1018.953237
2259330 *0001V,01/01/70 09:28:01.200,1018.948610
2259439 *0001V,01/01/70 09:28:01.300,1018.953275
2259533 *0001V,01/01/70 09:28:01.400,1018.954028
2259627 *0001V,01/01/70 09:28:01.500,1018.962772
2259736 *0001V,01/01/70 09:28:01.600,1018.971091
2259829 *0001V,01/01/70 09:28:01.700,1018.980330
2259939 *0001V,01/01/70 09:28:01.800,1018.980986
2300032 *0001V,01/01/70 09:28:01.900,1018.987957
2300126 *0001V,01/01/70 09:28:02.000,1018.996116
2300235 *0001V,01/01/70 09:28:02.100,1019.003081
2300329 *0001V,01/01/70 09:28:02.200,1019.010587
2300438 *0001V,01/01/70 09:28:02.300,1019.006606
2300531 *0001V,01/01/70 09:28:02.400,1019.011454
2300641 *0001V,01/01/70 09:28:02.500,1019.016400
2300734 *0001V,01/01/70 09:28:02.600,1019.014500
2300828 *0001V,01/01/70 09:28:02.700,1019.016667
2300937 *0001V,01/01/70 09:28:02.800,1019.012244
2301031 *0001V,01/01/70 09:28:02.900,1019.011230
2301140 *0001V,01/01/70 09:28:03.000,1019.012978
2301233 *0001V,01/01/70 09:28:03.100,1019.014226
2301327 *0001V,01/01/70 09:28:03.200,1019.010177
2301436 *0001V,01/01/70 09:28:03.300,1019.004903
2301530 *0001V,01/01/70 09:28:03.400,1019.007945
2301639 *0001V,01/01/70 09:28:03.500,1019.000507
2301733 *0001V,01/01/70 09:28:03.600,1018.993289
2301826 *0001V,01/01/70 09:28:03.700,1018.995502
2301935 *0001V,01/01/70 09:28:03.800,1018.994579
2302029 *0001V,01/01/70 09:28:03.900,1018.989873
2302138 *0001V,01/01/70 09:28:04.000,1018.985082
2302232 *0001V,01/01/70 09:28:04.100,1018.982838
2302325 *0001V,01/01/70 09:28:04.200,1018.978896
2302435 *0001V,01/01/70 09:28:04.300,1018.978120
2302528 *0001V,01/01/70 09:28:04.400,1018.969914
2302637 *0001V,01/01/70 09:28:04.500,1018.966019
2302731 *0001V,01/01/70 09:28:04.600,1018.960957
2302840 *0001V,01/01/70 09:28:04.700,1018.964350
2302934 *0001V,01/01/70 09:28:04.800,1018.960404
2303027 *0001V,01/01/70 09:28:04.900,1018.955700
2303137 *0001V,01/01/70 09:28:05.000,1018.956186
2303230 *0001V,01/01/70 09:28:05.100,1018.959417
2303339 *0001V,01/01/70 09:28:05.200,1018.961195
2303433 *0001V,01/01/70 09:28:05.300,1018.962564
2303527 *0001V,01/01/70 09:28:05.400,1018.961703
2303636 *0001V,01/01/70 09:28:05.500,1018.962172
2303729 *0001V,01/01/70 09:28:05.600,1018.961623
2303839 *0001V,01/01/70 09:28:05.700,1018.952391
2303932 *0001V,01/01/70 09:28:05.800,1018.955093
2304026 *0001V,01/01/70 09:28:05.900,1018.962272
2304135 *0001V,01/01/70 09:28:06.000,1018.962213
2304229 *0001V,01/01/70 09:28:06.100,1018.963011
2304338 *0001V,01/01/70 09:28:06.200,1018.963425
2304431 *0001V,01/01/70 09:28:06.300,1018.962514
2304541 *0001V,01/01/70 09:28:06.400,1018.963854
2304634 *0001V,01/01/70 09:28:06.500,1018.956137
2304728 *0001V,01/01/70 09:28:06.600,1018.959099
2304837 *0001V,01/01/70 09:28:06.700,1018.963714
2304931 *0001V,01/01/70 09:28:06.800,1018.966704
2305040 *0001V,01/01/70 09:28:06.900,1018.965665
2305133 *0001V,01/01/70 09:28:07.000,1018.973091
2305227 *0001V,01/01/70 09:28:07.100,1018.978815
2305336 *0001V,01/01/70 09:28:07.200,1018.977364
2305430 *0001V,01/01/70 09:28:07.300,1018.982261
2305539 *0001V,01/01/70 09:28:07.400,1018.980266
2305633 *0001V,01/01/70 09:28:07.500,1018.985521
2305726 *0001V,01/01/70 09:28:07.600,1018.986737
2305835 *0001V,01/01/70 09:28:07.700,1018.981907
2305929 *0001V,01/01/70 09:28:07.800,1018.986917
2306038 *0001V,01/01/70 09:28:07.900,1018.986144
2306132 *0001V,01/01/70 09:28:08.000,1018.979811
2306225 *0001V,01/01/70 09:28:08.100,1018.993236
2306335 *0001V,01/01/70 09:28:08.200,1018.995135
2306428 *0001V,01/01/70 09:28:08.300,1018.984549
2306537 *0001V,01/01/70 09:28:08.400,1018.988653
2306631 *0001V,01/01/70 09:28:08.500,1018.984087
2306740 *0001V,01/01/70 09:28:08.600,1018.983793
2306834 *0001V,01/01/70 09:28:08.700,1018.981725
2306927 *0001V,01/01/70 09:28:08.800,1018.978742
2307037 *0001V,01/01/70 09:28:08.900,1018.980471
2307130 *0001V,01/01/70 09:28:09.000,1018.981012
2307239 *0001V,01/01/70 09:28:09.100,1018.980917
2307333 *0001V,01/01/70 09:28:09.200,1018.985981
2307427 *0001V,01/01/70 09:28:09.300,1018.980951
2307536 *0001V,01/01/70 09:28:09.400,1018.986515
2307629 *0001V,01/01/70 09:28:09.500,1018.980668
2307739 *0001V,01/01/70 09:28:09.600,1018.987882
2307832 *0001V,01/01/70 09:28:09.700,1018.981321
2307926 *0001V,01/01/70 09:28:09.800,1018.980104
2308035 *0001V,01/01/70 09:28:09.900,1018.977490
2308129 *0001V,01/01/70 09:28:10.000,1018.976493
2308238 *0001V,01/01/70 09:28:10.100,1018.973208
2308331 *0001V,01/01/70 09:28:10.200,1018.961172
2308441 *0001V,01/01/70 09:28:10.300,1018.954683
2308534 *0001V,01/01/70 09:28:10.400,1018.955712
2308628 *0001V,01/01/70 09:28:10.500,1018.950207
2308737 *0001V,01/01/70 09:28:10.600,1018.941566
2308831 *0001V,01/01/70 09:28:10.700,1018.930716
2308940 *0001V,01/01/70 09:28:10.800,1018.922703
2309033 *0001V,01/01/70 09:28:10.900,1018.914420
2309127 *0001V,01/01/70 09:28:11.000,1018.908182
2309236 *0001V,01/01/70 09:28:11.100,1018.904778
2309330 *0001V,01/01/70 09:28:11.200,1018.897554
2309439 *0001V,01/01/70 09:28:11.300,1018.891519
2309533 *0001V,01/01/70 09:28:11.400,1018.881772
2309626 *0001V,01/01/70 09:28:11.500,1018.879713
2309735 *0001V,01/01/70 09:28:11.600,1018.870903
2309829 *0001V,01/01/70 09:28:11.700,1018.874951
2309938 *0001V,01/01/70 09:28:11.800,1018.872577
2310032 *0001V,01/01/70 09:28:11.900,1018.872424
2310125 *0001V,01/01/70 09:28:12.000,1018.876521
2310235 *0001V,01/01/70 09:28:12.100,1018.886509
2310328 *0001V,01/01/70 09:28:12.200,1018.894408
2310437 *0001V,01/01/70 09:28:12.300,1018.899796
2310531 *0001V,01/01/70 09:28:12.400,1018.912142
2310640 *0001V,01/01/70 09:28:12.500,1018.915261
2310734 *0001V,01/01/70 09:28:12.600,1018.914837
2310827 *0001V,01/01/70 09:28:12.700,1018.946351
2310937 *0001V,01/01/70 09:28:12.800,1018.950577
2311030 *0001V,01/01/70 09:28:12.900,1018.970233
2311139 *0001V,01/01/70 09:28:13.000,1018.987386
2311233 *0001V,01/01/70 09:28:13.100,1019.010150
2311327 *0001V,01/01/70 09:28:13.200,1019.019586
2311436 *0001V,01/01/70 09:28:13.300,1019.036364
2311529 *0001V,01/01/70 09:28:13.400,1019.047425
2311639 *0001V,01/01/70 09:28:13.500,1019.054650
2311732 *0001V,01/01/70 09:28:13.600,1019.066808
2311826 *0001V,01/01/70 09:28:13.700,1019.082204
2311935 *0001V,01/01/70 09:28:13.800,1019.086560
2312029 *0001V,01/01/70 09:28:13.900,1019.095225
2312138 *0001V,01/01/70 09:28:14.000,1019.097807
2312231 *0001V,01/01/70 09:28:14.100,1019.105190
2312325 *0001V,01/01/70 09:28:14.200,1019.100962
2312434 *0001V,01/01/70 09:28:14.300,1019.096466
2312528 *0001V,01/01/70 09:28:14.400,1019.093025
2312637 *0001V,01/01/70 09:28:14.500,1019.087161
2312731 *0001V,01/01/70 09:28:14.600,1019.082017
2312840 *0001V,01/01/70 09:28:14.700,1019.073155
2312933 *0001V,01/01/70 09:28:14.800,1019.065416
2313027 *0001V,01/01/70 09:28:14.900,1019.054613
2313136 *0001V,01/01/70 09:28:15.000,1019.043547
2313230 *0001V,01/01/70 09:28:15.100,1019.034567
2313339 *0001V,01/01/70 09:28:15.200,1019.018457
2313433 *0001V,01/01/70 09:28:15.300,1019.006453
2313526 *0001V,01/01/70 09:28:15.400,1018.995707
2313635 *0001V,01/01/70 09:28:15.500,1018.978460
2313729 *0001V,01/01/70 09:28:15.600,1018.963770
2313838 *0001V,01/01/70 09:28:15.700,1018.955627
2313932 *0001V,01/01/70 09:28:15.800,1018.946608
2314025 *0001V,01/01/70 09:28:15.900,1018.941683
2314135 *0001V,01/01/70 09:28:16.000,1018.929384
2314228 *0001V,01/01/70 09:28:16.100,1018.924192
2314337 *0001V,01/01/70 09:28:16.200,1018.917301
2314431 *0001V,01/01/70 09:28:16.300,1018.911918
2314540 *0001V,01/01/70 09:28:16.400,1018.908986
2314634 *0001V,01/01/70 09:28:16.500,1018.907139
2314727 *0001V,01/01/70 09:28:16.600,1018.905526
2314837 *0001V,01/01/70 09:28:16.700,1018.906564
2314930 *0001V,01/01/70 09:28:16.800,1018.903858
2315039 *0001V,01/01/70 09:28:16.900,1018.898697
2315133 *0001V,01/01/70 09:28:17.000,1018.903995
2315227 *0001V,01/01/70 09:28:17.100,1018.911163
2315336 *0001V,01/01/70 09:28:17.200,1018.915502
2315429 *0001V,01/01/70 09:28:17.300,1018.928178
2315539 *0001V,01/01/70 09:28:17.400,1018.933752
2315632 *0001V,01/01/70 09:28:17.500,1018.942956
2315726 *0001V,01/01/70 09:28:17.600,1018.951560
2315835 *0001V,01/01/70 09:28:17.700,1018.956073
2315929 *0001V,01/01/70 09:28:17.800,1018.963418
2316038 *0001V,01/01/70 09:28:17.900,1018.974284
2316131 *0001V,01/01/70 09:28:18.000,1018.984804
2316241 *0001V,01/01/70 09:28:18.100,1018.998988
2316334 *0001V,01/01/70 09:28:18.200,1019.003427
2316428 *0001V,01/01/70 09:28:18.300,1019.005252
2316537 *0001V,01/01/70 09:28:18.400,1019.012942
2316631 *0001V,01/01/70 09:28:18.500,1019.017018
2316740 *0001V,01/01/70 09:28:18.600,1019.024412
2316833 *0001V,01/01/70 09:28:18.700,1019.032666
2316927 *0001V,01/01/70 09:28:18.800,1019.029360
2317036 *0001V,01/01/70 09:28:18.900,1019.031168
2317130 *0001V,01/01/70 09:28:19.000,1019.030385
2317239 *0001V,01/01/70 09:28:19.100,1019.026708
2317333 *0001V,01/01/70 09:28:19.200,1019.027346
2317426 *0001V,01/01/70 09:28:19.300,1019.027611
2317535 *0001V,01/01/70 09:28:19.400,1019.030089
2317629 *0001V,01/01/70 09:28:19.500,1019.029005
2317738 *0001V,01/01/70 09:28:19.600,1019.027104
2317832 *0001V,01/01/70 09:28:19.700,1019.021739
2317925 *0001V,01/01/70 09:28:19.800,1019.017350
2318035 *0001V,01/01/70 09:28:19.900,1019.013913
2318128 *0001V,01/01/70 09:28:20.000,1019.010942
2318237 *0001V,01/01/70 09:28:20.100,1019.006693
2318331 *0001V,01/01/70 09:28:20.200,1019.004181
2318440 *0001V,01/01/70 09:28:20.300,1019.000871
2318534 *0001V,01/01/70 09:28:20.400,1018.990509
2318627 *0001V,01/01/70 09:28:20.500,1018.991682
2318737 *0001V,01/01/70 09:28:20.600,1018.982334
2318830 *0001V,01/01/70 09:28:20.700,1018.979922
2318939 *0001V,01/01/70 09:28:20.800,1018.980185
2319033 *0001V,01/01/70 09:28:20.900,1018.975349
2319127 *0001V,01/01/70 09:28:21.000,1018.971823
2319236 *0001V,01/01/70 09:28:21.100,1018.972620
2319329 *0001V,01/01/70 09:28:21.200,1018.974553
2319439 *0001V,01/01/70 09:28:21.300,1018.969717
2319532 *0001V,01/01/70 09:28:21.400,1018.966043
2319626 *0001V,01/01/70 09:28:21.500,1018.965504
2319735 *0001V,01/01/70 09:28:21.600,1018.963333
2319829 *0001V,01/01/70 09:28:21.700,1018.965429
2319938 *0001V,01/01/70 09:28:21.800,1018.962205
2320031 *0001V,01/01/70 09:28:21.900,1018.960472
2320125 *0001V,01/01/70 09:28:22.000,1018.957847
2320234 *0001V,01/01/70 09:28:22.100,1018.962182
2320328 *0001V,01/01/70 09:28:22.200,1018.959313
2320437 *0001V,01/01/70 09:28:22.300,1018.962037
2320531 *0001V,01/01/70 09:28:22.400,1018.963734
2320640 *0001V,01/01/70 09:28:22.500,1018.960285
2320733 *0001V,01/01/70 09:28:22.600,1018.960086
2320827 *0001V,01/01/70 09:28:22.700,1018.961328
2320936 *0001V,01/01/70 09:28:22.800,1018.959545
2321030 *0001V,01/01/70 09:28:22.900,1018.968343
2321139 *0001V,01/01/70 09:28:23.000,1018.964627
2321233 *0001V,01/01/70 09:28:23.100,1018.968959
2321326 *0001V,01/01/70 09:28:23.200,1018.971520
2321435 *0001V,01/01/70 09:28:23.300,1018.979803
2321529 *0001V,01/01/70 09:28:23.400,1018.980118
2321638 *0001V,01/01/70 09:28:23.500,1018.981357
2321732 *0001V,01/01/70 09:28:23.600,1018.989923
2321826 *0001V,01/01/70 09:28:23.700,1018.992635
2321935 *0001V,01/01/70 09:28:23.800,1018.995732
2322028 *0001V,01/01/70 09:28:23.900,1019.003165
2322138 *0001V,01/01/70 09:28:24.000,1019.006054
2322231 *0001V,01/01/70 09:28:24.100,1019.012925
2322340 *0001V,01/01/70 09:28:24.200,1019.011981
2322434 *0001V,01/01/70 09:28:24.300,1019.019775
2322528 *0001V,01/01/70 09:28:24.400,1019.024159
2322637 *0001V,01/01/70 09:28:24.500,1019.023041
2322730 *0001V,01/01/70 09:28:24.600,1019.027004
2322840 *0001V,01/01/70 09:28:24.700,1019.030043
2322933 *0001V,01/01/70 09:28:24.800,1019.028993
2323027 *0001V,01/01/70 09:28:24.900,1019.029652
2323136 *0001V,01/01/70 09:28:25.000,1019.030516
2323230 *0001V,01/01/70 09:28:25.100,1019.034785
2323339 *0001V,01/01/70 09:28:25.200,1019.032391
2323432 *0001V,01/01/70 09:28:25.300,1019.031767
2323526 *0001V,01/01/70 09:28:25.400,1019.029752
2323635 *0001V,01/01/70 09:28:25.500,1019.029328
2323729 *0001V,01/01/70 09:28:25.600,1019.028233
2323838 *0001V,01/01/70 09:28:25.700,1019.026092
2323932 *0001V,01/01/70 09:28:25.800,1019.023449
2324041 *0001V,01/01/70 09:28:25.900,1019.018045
2324134 *0001V,01/01/70 09:28:26.000,1019.019722
2324228 *0001V,01/01/70 09:28:26.100,1019.014564
2324337 *0001V,01/01/70 09:28:26.200,1019.023154
2324431 *0001V,01/01/70 09:28:26.300,1019.018244
2324540 *0001V,01/01/70 09:28:26.400,1019.012865
2324634 *0001V,01/01/70 09:28:26.500,1019.014282
2324727 *0001V,01/01/70 09:28:26.600,1019.018897
2324836 *0001V,01/01/70 09:28:26.700,1019.014172
2324930 *0001V,01/01/70 09:28:26.800,1019.017071
2325039 *0001V,01/01/70 09:28:26.900,1019.014031
2325133 *0001V,01/01/70 09:28:27.000,1019.015305
2325226 *0001V,01/01/70 09:28:27.100,1019.019480
2325336 *0001V,01/01/70 09:28:27.200,1019.021371
2325429 *0001V,01/01/70 09:28:27.300,1019.031559
2325538 *0001V,01/01/70 09:28:27.400,1019.022063
2325632 *0001V,01/01/70 09:28:27.500,1019.021511
2325726 *0001V,01/01/70 09:28:27.600,1019.017739
2325835 *0001V,01/01/70 09:28:27.700,1019.018379
2325928 *0001V,01/01/70 09:28:27.800,1019.021813
2326038 *0001V,01/01/70 09:28:27.900,1019.013419
2326131 *0001V,01/01/70 09:28:28.000,1019.012421
2326240 *0001V,01/01/70 09:28:28.100,1019.015321
2326334 *0001V,01/01/70 09:28:28.200,1019.019198
2326428 *0001V,01/01/70 09:28:28.300,1019.011911
2326537 *0001V,01/01/70 09:28:28.400,1019.004545
2326630 *0001V,01/01/70 09:28:28.500,1019.000415
2326740 *0001V,01/01/70 09:28:28.600,1018.998075
2326833 *0001V,01/01/70 09:28:28.700,1018.999663
2326927 *0001V,01/01/70 09:28:28.800,1018.989517
2327036 *0001V,01/01/70 09:28:28.900,1018.983386
2327130 *0001V,01/01/70 09:28:29.000,1018.985368
2327239 *0001V,01/01/70 09:28:29.100,1018.979801
2327332 *0001V,01/01/70 09:28:29.200,1018.974334
2327426 *0001V,01/01/70 09:28:29.300,1018.974230
2327535 *0001V,01/01/70 09:28:29.400,1018.968514
2327629 *0001V,01/01/70 09:28:29.500,1018.973464
2327738 *0001V,01/01/70 09:28:29.600,1018.968960
2327832 *0001V,01/01/70 09:28:29.700,1018.967173
2327941 *0001V,01/01/70 09:28:29.800,1018.965894
2328034 *0001V,01/01/70 09:28:29.900,1018.962387
2328128 *0001V,01/01/70 09:28:30.000,1018.959722
2328237 *0001V,01/01/70 09:28:30.100,1018.950690
2328331 *0001V,01/01/70 09:28:30.200,1018.951315
2328440 *0001V,01/01/70 09:28:30.300,1018.943345
2328534 *0001V,01/01/70 09:28:30.400,1018.946095
2328627 *0001V,01/01/70 09:28:30.500,1018.944527
2328736 *0001V,01/01/70 09:28:30.600,1018.945966
2328830 *0001V,01/01/70 09:28:30.700,1018.939936
2328939 *0001V,01/01/70 09:28:30.800,1018.942046
2329033 *0001V,01/01/70 09:28:30.900,1018.942039
2329126 *0001V,01/01/70 09:28:31.000,1018.941329
2329236 *0001V,01/01/70 09:28:31.100,1018.938634
2329329 *0001V,01/01/70 09:28:31.200,1018.940821
2329438 *0001V,01/01/70 09:28:31.300,1018.937574
2329532 *0001V,01/01/70 09:28:31.400,1018.939776
2329641 *0001V,01/01/70 09:28:31.500,1018.948010
2329735 *0001V,01/01/70 09:28:31.600,1018.943067
2329828 *0001V,01/01/70 09:28:31.700,1018.951384
2329938 *0001V,01/01/70 09:28:31.800,1018.961134
2330031 *0001V,01/01/70 09:28:31.900,1018.966425
2330140 *0001V,01/01/70 09:28:32.000,1018.975015
2330234 *0001V,01/01/70 09:28:32.100,1018.983688
2330328 *0001V,01/01/70 09:28:32.200,1018.985965
2330437 *0001V,01/01/70 09:28:32.300,1018.992484
2330530 *0001V,01/01/70 09:28:32.400,1019.001610
2330640 *0001V,01/01/70 09:28:32.500,1019.005700
2330733 *0001V,01/01/70 09:28:32.600,1019.008596
2330827 *0001V,01/01/70 09:28:32.700,1019.022430
2330936 *0001V,01/01/70 09:28:32.800,1019.029216
2331030 *0001V,01/01/70 09:28:32.900,1019.036807
2331139 *0001V,01/01/70 09:28:33.000,1019.038650
2331232 *0001V,01/01/70 09:28:33.100,1019.037646
2331326 *0001V,01/01/70 09:28:33.200,1019.041848
2331435 *0001V,01/01/70 09:28:33.300,1019.043065
2331529 *0001V,01/01/70 09:28:33.400,1019.044846
2331638 *0001V,01/01/70 09:28:33.500,1019.041155
2331732 *0001V,01/01/70 09:28:33.600,1019.036930
2331841 *0001V,01/01/70 09:28:33.700,1019.044765
2331934 *0001V,01/01/70 09:28:33.800,1019.042852
2332028 *0001V,01/01/70 09:28:33.900,1019.039760
2332137 *0001V,01/01/70 09:28:34.000,1019.041737
2332231 *0001V,01/01/70 09:28:34.100,1019.039902
2332340 *0001V,01/01/70 09:28:34.200,1019.038313
2332434 *0001V,01/01/70 09:28:34.300,1019.033633
2332527 *0001V,01/01/70 09:28:34.400,1019.031239
2332636 *0001V,01/01/70 09:28:34.500,1019.029893
2332730 *0001V,01/01/70 09:28:34.600,1019.026727
2332839 *0001V,01/01/70 09:28:34.700,1019.024901
2332933 *0001V,01/01/70 09:28:34.800,1019.024697
2333026 *0001V,01/01/70 09:28:34.900,1019.022629
2333136 *0001V,01/01/70 09:28:35.000,1019.020559
2333229 *0001V,01/01/70 09:28:35.100,1019.014816
2333338 *0001V,01/01/70 09:28:35.200,1019.016965
2333432 *0001V,01/01/70 09:28:35.300,1019.016424
2333526 *0001V,01/01/70 09:28:35.400,1019.012356
2333635 *0001V,01/01/70 09:28:35.500,1019.010818
2333728 *0001V,01/01/70 09:28:35.600,1019.004099
2333838 *0001V,01/01/70 09:28:35.700,1019.007919
2333931 *0001V,01/01/70 09:28:35.800,1019.008245
2334040 *0001V,01/01/70 09:28:35.900,1019.008471
2334134 *0001V,01/01/70 09:28:36.000,1019.005176
2334228 *0001V,01/01/70 09:28:36.100,1019.002525
2334337 *0001V,01/01/70 09:28:36.200,1019.000496
2334430 *0001V,01/01/70 09:28:36.300,1018.997838
2334540 *0001V,01/01/70 09:28:36.400,1018.997005
2334633 *0001V,01/01/70 09:28:36.500,1018.993809
2334727 *0001V,01/01/70 09:28:36.600,1018.996811
2334836 *0001V,01/01/70 09:28:36.700,1018.994145
2334930 *0001V,01/01/70 09:28:36.800,1018.986731
2335039 *0001V,01/01/70 09:28:36.900,1018.992383
2335132 *0001V,01/01/70 09:28:37.000,1018.983623
2335226 *0001V,01/01/70 09:28:37.100,1018.994815
2335335 *0001V,01/01/70 09:28:37.200,1018.994795
2335429 *0001V,01/01/70 09:28:37.300,1018.985638
2335538 *0001V,01/01/70 09:28:37.400,1018.990232
2335632 *0001V,01/01/70 09:28:37.500,1018.973113
2335725 *0001V,01/01/70 09:28:37.600,1018.983077
2335834 *0001V,01/01/70 09:28:37.700,1018.976968
2335928 *0001V,01/01/70 09:28:37.800,1018.991349
2336037 *0001V,01/01/70 09:28:37.900,1018.995194
2336131 *0001V,01/01/70 09:28:38.000,1019.001878
2336240 *0001V,01/01/70 09:28:38.100,1018.992583
2336334 *0001V,01/01/70 09:28:38.200,1018.996758
2336427 *0001V,01/01/70 09:28:38.300,1018.976694
2336536 *0001V,01/01/70 09:28:38.400,1018.995176
2336630 *0001V,01/01/70 09:28:38.500,1018.993295
2336739 *0001V,01/01/70 09:28:38.600,1019.002161
2336833 *0001V,01/01/70 09:28:38.700,1018.990874
2336926 *0001V,01/01/70 09:28:38.800,1019.005032
2337036 *0001V,01/01/70 09:28:38.900,1018.996725
2337129 *0001V,01/01/70 09:28:39.000,1018.991539
2337238 *0001V,01/01/70 09:28:39.100,1018.998218
2337332 *0001V,01/01/70 09:28:39.200,1018.994352
2337426 *0001V,01/01/70 09:28:39.300,1018.996427
2337535 *0001V,01/01/70 09:28:39.400,1018.996158
2337628 *0001V,01/01/70 09:28:39.500,1018.997632
2337738 *0001V,01/01/70 09:28:39.600,1018.995228
2337831 *0001V,01/01/70 09:28:39.700,1018.993751
2337940 *0001V,01/01/70 09:28:39.800,1019.000944
2338034 *0001V,01/01/70 09:28:39.900,1018.994713
2338128 *0001V,01/01/70 09:28:40.000,1018.994128
2338237 *0001V,01/01/70 09:28:40.100,1018.996424
2338330 *0001V,01/01/70 09:28:40.200,1018.985401
2338440 *0001V,01/01/70 09:28:40.300,1018.986283
2338533 *0001V,01/01/70 09:28:40.400,1018.984420
2338627 *0001V,01/01/70 09:28:40.500,1019.001315
2338736 *0001V,01/01/70 09:28:40.600,1018.982363
2338830 *0001V,01/01/70 09:28:40.700,1018.975292
2338939 *0001V,01/01/70 09:28:40.800,1018.975539
2339032 *0001V,01/01/70 09:28:40.900,1018.981725
2339126 *0001V,01/01/70 09:28:41.000,1018.978190
2339235 *0001V,01/01/70 09:28:41.100,1018.974704
2339329 *0001V,01/01/70 09:28:41.200,1018.972623
2339438 *0001V,01/01/70 09:28:41.300,1018.972819
2339532 *0001V,01/01/70 09:28:41.400,1018.976488
2339641 *0001V,01/01/70 09:28:41.500,1018.971786
2339734 *0001V,01/01/70 09:28:41.600,1018.972291
2339828 *0001V,01/01/70 09:28:41.700,1018.977825
2339937 *0001V,01/01/70 09:28:41.800,1018.981239
2340031 *0001V,01/01/70 09:28:41.900,1018.987373
2340140 *0001V,01/01/70 09:28:42.000,1018.984651
2340234 *0001V,01/01/70 09:28:42.100,1018.992004
2340327 *0001V,01/01/70 09:28:42.200,1019.002228
2340436 *0001V,01/01/70 09:28:42.300,1018.991179
2340530 *0001V,01/01/70 09:28:42.400,1018.983952
2340639 *0001V,01/01/70 09:28:42.500,1018.995877
2340733 *0001V,01/01/70 09:28:42.600,1019.001074
2340826 *0001V,01/01/70 09:28:42.700,1019.002051
2340936 *0001V,01/01/70 09:28:42.800,1019.001658
2341029 *0001V,01/01/70 09:28:42.900,1019.006560
2341138 *0001V,01/01/70 09:28:43.000,1019.007579
2341232 *0001V,01/01/70 09:28:43.100,1019.008667
2341326 *0001V,01/01/70 09:28:43.200,1019.007487
2341435 *0001V,01/01/70 09:28:43.300,1019.011325
2341528 *0001V,01/01/70 09:28:43.400,1019.011138
2341638 *0001V,01/01/70 09:28:43.500,1019.010685
2341731 *0001V,01/01/70 09:28:43.600,1019.007749
2341840 *0001V,01/01/70 09:28:43.700,1019.010326
2341934 *0001V,01/01/70 09:28:43.800,1019.011055
2342028 *0001V,01/01/70 09:28:43.900,1019.007823
2342137 *0001V,01/01/70 09:28:44.000,1019.007957
2342230 *0001V,01/01/70 09:28:44.100,1019.010533
2342340 *0001V,01/01/70 09:28:44.200,1019.011221
2342433 *0001V,01/01/70 09:28:44.300,1019.013272
2342527 *0001V,01/01/70 09:28:44.400,1019.017351
2342636 *0001V,01/01/70 09:28:44.500,1019.015125
2342730 *0001V,01/01/70 09:28:44.600,1019.014765
2342839 *0001V,01/01/70 09:28:44.700,1019.015654
2342932 *0001V,01/01/70 09:28:44.800,1019.020407
2343026 *0001V,01/01/70 09:28:44.900,1019.028007
2343135 *0001V,01/01/70 09:28:45.000,1019.032625
2343229 *0001V,01/01/70 09:28:45.100,1019.031937
2343338 *0001V,01/01/70 09:28:45.200,1019.035266
2343432 *0001V,01/01/70 09:28:45.300,1019.036636
2343541 *0001V,01/01/70 09:28:45.400,1019.037930
2343634 *0001V,01/01/70 09:28:45.500,1019.041326
2343728 *0001V,01/01/70 09:28:45.600,1019.056768
2343837 *0001V,01/01/70 09:28:45.700,1019.058555
2343931 *0001V,01/01/70 09:28:45.800,1019.055888
2344040 *0001V,01/01/70 09:28:45.900,1019.059331
2344134 *0001V,01/01/70 09:28:46.000,1019.060570
2344227 *0001V,01/01/70 09:28:46.100,1019.061100
2344336 *0001V,01/01/70 09:28:46.200,1019.053994
2344430 *0001V,01/01/70 09:28:46.300,1019.057452
2344539 *0001V,01/01/70 09:28:46.400,1019.058268
2344633 *0001V,01/01/70 09:28:46.500,1019.058993
2344726 *0001V,01/01/70 09:28:46.600,1019.058058
2344836 *0001V,01/01/70 09:28:46.700,1019.055589
2344929 *0001V,01/01/70 09:28:46.800,1019.054155
2345038 *0001V,01/01/70 09:28:46.900,1019.054040
2345132 *0001V,01/01/70 09:28:47.000,1019.046616
2345226 *0001V,01/01/70 09:28:47.100,1019.041613
2345335 *0001V,01/01/70 09:28:47.200,1019.037295
2345428 *0001V,01/01/70 09:28:47.300,1019.026207
2345538 *0001V,01/01/70 09:28:47.400,1019.014231
2345631 *0001V,01/01/70 09:28:47.500,1019.014938
2345740 *0001V,01/01/70 09:28:47.600,1019.011278
2345834 *0001V,01/01/70 09:28:47.700,1019.002993
2345928 *0001V,01/01/70 09:28:47.800,1018.990441
2346037 *0001V,01/01/70 09:28:47.900,1018.986003
2346130 *0001V,01/01/70 09:28:48.000,1018.982287
2346240 *0001V,01/01/70 09:28:48.100,1018.975527
2346333 *0001V,01/01/70 09:28:48.200,1018.968783
2346427 *0001V,01/01/70 09:28:48.300,1018.965472
2346536 *0001V,01/01/70 09:28:48.400,1018.960500
2346630 *0001V,01/01/70 09:28:48.500,1018.954656
2346739 *0001V,01/01/70 09:28:48.600,1018.954185
2346832 *0001V,01/01/70 09:28:48.700,1018.951359
2346926 *0001V,01/01/70 09:28:48.800,1018.951596
2347035 *0001V,01/01/70 09:28:48.900,1018.953032
2347129 *0001V,01/01/70 09:28:49.000,1018.954522
2347238 *0001V,01/01/70 09:28:49.100,1018.953571
2347332 *0001V,01/01/70 09:28:49.200,1018.954887
2347441 *0001V,01/01/70 09:28:49.300,1018.953734
2347534 *0001V,01/01/70 09:28:49.400,1018.955769
2347628 *0001V,01/01/70 09:28:49.500,1018.957674
2347737 *0001V,01/01/70 09:28:49.600,1018.946544
2347831 *0001V,01/01/70 09:28:49.700,1018.953710
2347940 *0001V,01/01/70 09:28:49.800,1018.958514
2348034 *0001V,01/01/70 09:28:49.900,1018.968133
2348127 *0001V,01/01/70 09:28:50.000,1018.971162
2348236 *0001V,01/01/70 09:28:50.100,1018.971740
2348330 *0001V,01/01/70 09:28:50.200,1018.982683
2348439 *0001V,01/01/70 09:28:50.300,1018.987394
2348533 *0001V,01/01/70 09:28:50.400,1018.988547
2348626 *0001V,01/01/70 09:28:50.500,1018.992585
2348736 *0001V,01/01/70 09:28:50.600,1018.998368
2348829 *0001V,01/01/70 09:28:50.700,1019.004980
2348938 *0001V,01/01/70 09:28:50.800,1019.007075
2349032 *0001V,01/01/70 09:28:50.900,1019.009481
2349141 *0001V,01/01/70 09:28:51.000,1019.008656
2349235 *0001V,01/01/70 09:28:51.100,1019.017629
2349328 *0001V,01/01/70 09:28:51.200,1019.018645
2349438 *0001V,01/01/70 09:28:51.300,1019.022219
2349531 *0001V,01/01/70 09:28:51.400,1019.024766
2349640 *0001V,01/01/70 09:28:51.500,1019.026456
2349734 *0001V,01/01/70 09:28:51.600,1019.031061
2349828 *0001V,01/01/70 09:28:51.700,1019.029114
2349937 *0001V,01/01/70 09:28:51.800,1019.024450
2350030 *0001V,01/01/70 09:28:51.900,1019.028320
2350140 *0001V,01/01/70 09:28:52.000,1019.027176
2350233 *0001V,01/01/70 09:28:52.100,1019.022247
2350327 *0001V,01/01/70 09:28:52.200,1019.017296
2350436 *0001V,01/01/70 09:28:52.300,1019.018045
2350530 *0001V,01/01/70 09:28:52.400,1019.019883
2350639 *0001V,01/01/70 09:28:52.500,1019.015212
2350732 *0001V,01/01/70 09:28:52.600,1019.013638
2350826 *0001V,01/01/70 09:28:52.700,1019.009621
2350935 *0001V,01/01/70 09:28:52.800,1019.006518
2351029 *0001V,01/01/70 09:28:52.900,1019.006096
2351138 *0001V,01/01/70 09:28:53.000,1019.004027
2351232 *0001V,01/01/70 09:28:53.100,1018.996193
2351325 *0001V,01/01/70 09:28:53.200,1018.991497
2351434 *0001V,01/01/70 09:28:53.300,1018.991328
2351528 *0001V,01/01/70 09:28:53.400,1018.986396
2351637 *0001V,01/01/70 09:28:53.500,1018.979986
2351731 *0001V,01/01/70 09:28:53.600,1018.979947
2351840 *0001V,01/01/70 09:28:53.700,1018.974371
2351934 *0001V,01/01/70 09:28:53.800,1018.967869
2352027 *0001V,01/01/70 09:28:53.900,1018.963394
2352136 *0001V,01/01/70 09:28:54.000,1018.956673
2352230 *0001V,01/01/70 09:28:54.100,1018.960294
2352339 *0001V,01/01/70 09:28:54.200,1018.964473
2352433 *0001V,01/01/70 09:28:54.300,1018.950449
2352526 *0001V,01/01/70 09:28:54.400,1018.957768
2352636 *0001V,01/01/70 09:28:54.500,1018.969309
2352729 *0001V,01/01/70 09:28:54.600,1018.965831
2352838 *0001V,01/01/70 09:28:54.700,1018.963668
2352932 *0001V,01/01/70 09:28:54.800,1018.967430
2353026 *0001V,01/01/70 09:28:54.900,1018.976280
2353135 *0001V,01/01/70 09:28:55.000,1018.984452
2353228 *0001V,01/01/70 09:28:55.100,1018.993629
2353338 *0001V,01/01/70 09:28:55.200,1019.001541
2353431 *0001V,01/01/70 09:28:55.300,1019.008529
2353540 *0001V,01/01/70 09:28:55.400,1019.002745
2353634 *0001V,01/01/70 09:28:55.500,1019.011293
2353728 *0001V,01/01/70 09:28:55.600,1019.016762
2353837 *0001V,01/01/70 09:28:55.700,1019.026562
2353930 *0001V,01/01/70 09:28:55.800,1019.026808
2354040 *0001V,01/01/70 09:28:55.900,1019.029161
2354133 *0001V,01/01/70 09:28:56.000,1019.028998
2354227 *0001V,01/01/70 09:28:56.100,1019.037005
2354336 *0001V,01/01/70 09:28:56.200,1019.040048
2354430 *0001V,01/01/70 09:28:56.300,1019.036338
2354539 *0001V,01/01/70 09:28:56.400,1019.028048
2354632 *0001V,01/01/70 09:28:56.500,1019.022640
2354726 *0001V,01/01/70 09:28:56.600,1019.026881
2354835 *0001V,01/01/70 09:28:56.700,1019.014651
2354929 *0001V,01/01/70 09:28:56.800,1019.014767
2355038 *0001V,01/01/70 09:28:56.900,1019.008226
2355132 *0001V,01/01/70 09:28:57.000,1019.005098
2355241 *0001V,01/01/70 09:28:57.100,1019.004994
2355334 *0001V,01/01/70 09:28:57.200,1018.992844
2355428 *0001V,01/01/70 09:28:57.300,1018.985521
2355537 *0001V,01/01/70 09:28:57.400,1018.981988
2355631 *0001V,01/01/70 09:28:57.500,1018.980684
2355740 *0001V,01/01/70 09:28:57.600,1018.971637
2355834 *0001V,01/01/70 09:28:57.700,1018.965562
2355927 *0001V,01/01/70 09:28:57.800,1018.960935
2356036 *0001V,01/01/70 09:28:57.900,1018.956634
2356130 *0001V,01/01/70 09:28:58.000,1018.960326
2356239 *0001V,01/01/70 09:28:58.100,1018.959770
2356333 *0001V,01/01/70 09:28:58.200,1018.950638
2356426 *0001V,01/01/70 09:28:58.300,1018.955538
2356536 *0001V,01/01/70 09:28:58.400,1018.950296
2356629 *0001V,01/01/70 09:28:58.500,1018.953396
2356738 *0001V,01/01/70 09:28:58.600,1018.950314
2356832 *0001V,01/01/70 09:28:58.700,1018.946747
2356926 *0001V,01/01/70 09:28:58.800,1018.950591
2357035 *0001V,01/01/70 09:28:58.900,1018.956918
2357128 *0001V,01/01/70 09:28:59.000,1018.961556
2357238 *0001V,01/01/70 09:28:59.100,1018.970240
2357331 *0001V,01/01/70 09:28:59.200,1018.964379
2357440 *0001V,01/01/70 09:28:59.300,1018.962264
2357534 *0001V,01/01/70 09:28:59.400,1018.970317
2357628 *0001V,01/01/70 09:28:59.500,1018.979946
2357737 *0001V,01/01/70 09:28:59.600,1018.965358
2357830 *0001V,01/01/70 09:28:59.700,1018.997779
2357940 *0001V,01/01/70 09:28:59.800,1018.992232
2358033 *0001V,01/01/70 09:28:59.900,1018.997785
2358127 *0001V,01/01/70 09:29:00.000,1018.983748
2358236 *0001V,01/01/70 09:29:00.100,1018.988576
2358330 *0001V,01/01/70 09:29:00.200,1019.001627
2358439 *0001V,01/01/70 09:29:00.300,1019.014099
2358532 *0001V,01/01/70 09:29:00.400,1019.026834
2358626 *0001V,01/01/70 09:29:00.500,1019.003966
2358735 *0001V,01/01/70 09:29:00.600,1019.007733
2358829 *0001V,01/01/70 09:29:00.700,1019.010238
2358938 *0001V,01/01/70 09:29:00.800,1019.003420
2359032 *0001V,01/01/70 09:29:00.900,1019.021436
2359141 *0001V,01/01/70 09:29:01.000,1019.023510
2359234 *0001V,01/01/70 09:29:01.100,1019.035993
2359328 *0001V,01/01/70 09:29:01.200,1019.028678
2359437 *0001V,01/01/70 09:29:01.300,1019.025390
2359531 *0001V,01/01/70 09:29:01.400,1019.030167
2359640 *0001V,01/01/70 09:29:01.500,1019.021872
2359734 *0001V,01/01/70 09:29:01.600,1019.028679
2359827 *0001V,01/01/70 09:29:01.700,1019.020934
2359936 *0001V,01/01/70 09:29:01.800,1019.022769
2400030 *0001V,01/01/70 09:29:01.900,1019.019539
2400139 *0001V,01/01/70 09:29:02.000,1019.019790
2400233 *0001V,01/01/70 09:29:02.100,1019.014712
2400326 *0001V,01/01/70 09:29:02.200,1019.009059
2400436 *0001V,01/01/70 09:29:02.300,1019.003393
2400529 *0001V,01/01/70 09:29:02.400,1018.997321
2400638 *0001V,01/01/70 09:29:02.500,1018.992318
2400732 *0001V,01/01/70 09:29:02.600,1018.983182
2400826 *0001V,01/01/70 09:29:02.700,1018.976097
2400935 *0001V,01/01/70 09:29:02.800,1018.963075
2401028 *0001V,01/01/70 09:29:02.900,1018.972535
2401138 *0001V,01/01/70 09:29:03.000,1018.969942
2401231 *0001V,01/01/70 09:29:03.100,1018.961778
2401340 *0001V,01/01/70 09:29:03.200,1018.963267
2401434 *0001V,01/01/70 09:29:03.300,1018.958156
2401528 *0001V,01/01/70 09:29:03.400,1018.958963
2401637 *0001V,01/01/70 09:29:03.500,1018.955427
2401730 *0001V,01/01/70 09:29:03.600,1018.949517
2401840 *0001V,01/01/70 09:29:03.700,1018.939018
2401933 *0001V,01/01/70 09:29:03.800,1018.946074
2402027 *0001V,01/01/70 09:29:03.900,1018.948898
2402136 *0001V,01/01/70 09:29:04.000,1018.952695
2402230 *0001V,01/01/70 09:29:04.100,1018.953895
2402339 *0001V,01/01/70 09:29:04.200,1018.950046
2402432 *0001V,01/01/70 09:29:04.300,1018.953678
2402526 *0001V,01/01/70 09:29:04.400,1018.952110
2402635 *0001V,01/01/70 09:29:04.500,1018.954394
2402729 *0001V,01/01/70 09:29:04.600,1018.958161
2402838 *0001V,01/01/70 09:29:04.700,1018.972249
2402932 *0001V,01/01/70 09:29:04.800,1018.946477
2403025 *0001V,01/01/70 09:29:04.900,1018.966880
2403134 *0001V,01/01/70 09:29:05.000,1018.964504
2403228 *0001V,01/01/70 09:29:05.100,1018.973730
2403337 *0001V,01/01/70 09:29:05.200,1018.976942
2403431 *0001V,01/01/70 09:29:05.300,1018.966203
2403540 *0001V,01/01/70 09:29:05.400,1018.970262
2403634 *0001V,01/01/70 09:29:05.500,1018.978657
2403727 *0001V,01/01/70 09:29:05.600,1018.987975
2403836 *0001V,01/01/70 09:29:05.700,1018.972968
2403930 *0001V,01/01/70 09:29:05.800,1018.995586
2404039 *0001V,01/01/70 09:29:05.900,1018.982292
2404133 *0001V,01/01/70 09:29:06.000,1019.009450
2404226 *0001V,01/01/70 09:29:06.100,1018.999403
2404336 *0001V,01/01/70 09:29:06.200,1019.006697
2404429 *0001V,01/01/70 09:29:06.300,1019.008647
2404538 *0001V,01/01/70 09:29:06.400,1019.011510
2404632 *0001V,01/01/70 09:29:06.500,1019.024241
2404726 *0001V,01/01/70 09:29:06.600,1019.026454
2404835 *0001V,01/01/70 09:29:06.700,1019.025485
2404928 *0001V,01/01/70 09:29:06.800,1019.030003
2405038 *0001V,01/01/70 09:29:06.900,1019.033391
2405131 *0001V,01/01/70 09:29:07.000,1019.030039
2405240 *0001V,01/01/70 09:29:07.100,1019.028605
2405334 *0001V,01/01/70 09:29:07.200,1019.023135
2405428 *0001V,01/01/70 09:29:07.300,1019.021122
2405537 *0001V,01/01/70 09:29:07.400,1019.022209
2405630 *0001V,01/01/70 09:29:07.500,1019.021973
2405740 *0001V,01/01/70 09:29:07.600,1019.020422
2405833 *0001V,01/01/70 09:29:07.700,1019.017662
2405927 *0001V,01/01/70 09:29:07.800,1019.013155
2406036 *0001V,01/01/70 09:29:07.900,1019.003784
2406130 *0001V,01/01/70 09:29:08.000,1019.002329
2406239 *0001V,01/01/70 09:29:08.100,1018.998771
2406332 *0001V,01/01/70 09:29:08.200,1018.994700
2406426 *0001V,01/01/70 09:29:08.300,1018.990746
2406535 *0001V,01/01/70 09:29:08.400,1018.983052
2406629 *0001V,01/01/70 09:29:08.500,1018.978288
2406738 *0001V,01/01/70 09:29:08.600,1018.971362
2406832 *0001V,01/01/70 09:29:08.700,1018.964919
2406925 *0001V,01/01/70 09:29:08.800,1018.965424
2407034 *0001V,01/01/70 09:29:08.900,1018.964278
2407128 *0001V,01/01/70 09:29:09.000,1018.960382
2407237 *0001V,01/01/70 09:29:09.100,1018.961074
2407331 *0001V,01/01/70 09:29:09.200,1018.959286
2407440 *0001V,01/01/70 09:29:09.300,1018.953617
2407534 *0001V,01/01/70 09:29:09.400,1018.957069
2407627 *0001V,01/01/70 09:29:09.500,1018.951444
2407736 *0001V,01/01/70 09:29:09.600,1018.945973
2407830 *0001V,01/01/70 09:29:09.700,1018.946464
2407939 *0001V,01/01/70 09:29:09.800,1018.949957
2408033 *0001V,01/01/70 09:29:09.900,1018.946656
2408126 *0001V,01/01/70 09:29:10.000,1018.947836
2408236 *0001V,01/01/70 09:29:10.100,1018.946500
2408329 *0001V,01/01/70 09:29:10.200,1018.948593
2408438 *0001V,01/01/70 09:29:10.300,1018.957801
2408532 *0001V,01/01/70 09:29:10.400,1018.959505
2408626 *0001V,01/01/70 09:29:10.500,1018.961367
2408735 *0001V,01/01/70 09:29:10.600,1018.965476
2408828 *0001V,01/01/70 09:29:10.700,1018.969849
2408938 *0001V,01/01/70 09:29:10.800,1018.971985
2409031 *0001V,01/01/70 09:29:10.900,1018.982447
2409140 *0001V,01/01/70 09:29:11.000,1018.978773
2409234 *0001V,01/01/70 09:29:11.100,1018.989153
2409328 *0001V,01/01/70 09:29:11.200,1018.984579
2409437 *0001V,01/01/70 09:29:11.300,1018.986869
2409530 *0001V,01/01/70 09:29:11.400,1018.993484
2409640 *0001V,01/01/70 09:29:11.500,1018.991818
2409733 *0001V,01/01/70 09:29:11.600,1019.007822
2409827 *0001V,01/01/70 09:29:11.700,1019.002510
2409936 *0001V,01/01/70 09:29:11.800,1019.003310
2410030 *0001V,01/01/70 09:29:11.900,1019.007167
2410139 *0001V,01/01/70 09:29:12.000,1019.003931
2410232 *0001V,01/01/70 09:29:12.100,1018.998308
2410326 *0001V,01/01/70 09:29:12.200,1019.001479
2410435 *0001V,01/01/70 09:29:12.300,1019.002843
2410529 *0001V,01/01/70 09:29:12.400,1019.001219
2410638 *0001V,01/01/70 09:29:12.500,1018.991964
2410732 *0001V,01/01/70 09:29:12.600,1018.997907
2410825 *0001V,01/01/70 09:29:12.700,1018.991082
2410934 *0001V,01/01/70 09:29:12.800,1018.989773
2411028 *0001V,01/01/70 09:29:12.900,1018.987100
2411137 *0001V,01/01/70 09:29:13.000,1018.975093
2411231 *0001V,01/01/70 09:29:13.100,1018.974172
2411340 *0001V,01/01/70 09:29:13.200,1018.968631
2411434 *0001V,01/01/70 09:29:13.300,1018.968900
2411527 *0001V,01/01/70 09:29:13.400,1018.965733
2411636 *0001V,01/01/70 09:29:13.500,1018.960067
2411730 *0001V,01/01/70 09:29:13.600,1018.962846
2411839 *0001V,01/01/70 09:29:13.700,1018.966671
2411933 *0001V,01/01/70 09:29:13.800,1018.963533
2412026 *0001V,01/01/70 09:29:13.900,1018.962286
2412136 *0001V,01/01/70 09:29:14.000,1018.959502
2412229 *0001V,01/01/70 09:29:14.100,1018.957750
2412338 *0001V,01/01/70 09:29:14.200,1018.956380
2412432 *0001V,01/01/70 09:29:14.300,1018.963466
2412526 *0001V,01/01/70 09:29:14.400,1018.963083
2412635 *0001V,01/01/70 09:29:14.500,1018.967640
2412728 *0001V,01/01/70 09:29:14.600,1018.967453
2412838 *0001V,01/01/70 09:29:14.700,1018.976569
2412931 *0001V,01/01/70 09:29:14.800,1018.966441
2413040 *0001V,01/01/70 09:29:14.900,1018.967247
2413134 *0001V,01/01/70 09:29:15.000,1018.979122
2413228 *0001V,01/01/70 09:29:15.100,1018.978458
2413337 *0001V,01/01/70 09:29:15.200,1018.989137
2413430 *0001V,01/01/70 09:29:15.300,1018.982633
2413540 *0001V,01/01/70 09:29:15.400,1018.979157
2413633 *0001V,01/01/70 09:29:15.500,1018.981756
2413727 *0001V,01/01/70 09:29:15.600,1018.990706
2413836 *0001V,01/01/70 09:29:15.700,1018.989188
2413930 *0001V,01/01/70 09:29:15.800,1019.002163
2414039 *0001V,01/01/70 09:29:15.900,1018.997406
2414132 *0001V,01/01/70 09:29:16.000,1018.996618
2414226 *0001V,01/01/70 09:29:16.100,1018.999443
2414335 *0001V,01/01/70 09:29:16.200,1019.000858
2414429 *0001V,01/01/70 09:29:16.300,1018.991828
2414538 *0001V,01/01/70 09:29:16.400,1018.988634
2414632 *0001V,01/01/70 09:29:16.500,1018.983355
2414725 *0001V,01/01/70 09:29:16.600,1018.977623
2414834 *0001V,01/01/70 09:29:16.700,1018.968303
2414928 *0001V,01/01/70 09:29:16.800,1018.960481
2415037 *0001V,01/01/70 09:29:16.900,1018.958957
2415131 *0001V,01/01/70 09:29:17.000,1018.949636
2415240 *0001V,01/01/70 09:29:17.100,1018.948510
2415334 *0001V,01/01/70 09:29:17.200,1018.942014
2415427 *0001V,01/01/70 09:29:17.300,1018.939524
2415536 *0001V,01/01/70 09:29:17.400,1018.937169
2415630 *0001V,01/01/70 09:29:17.500,1018.928242
2415739 *0001V,01/01/70 09:29:17.600,1018.916966
2415833 *0001V,01/01/70 09:29:17.700,1018.917577
2415926 *0001V,01/01/70 09:29:17.800,1018.906511
2416036 *0001V,01/01/70 09:29:17.900,1018.907343
2416129 *0001V,01/01/70 09:29:18.000,1018.910889
2416238 *0001V,01/01/70 09:29:18.100,1018.912173
2416332 *0001V,01/01/70 09:29:18.200,1018.917207
2416426 *0001V,01/01/70 09:29:18.300,1018.918711
2416535 *0001V,01/01/70 09:29:18.400,1018.905362
2416628 *0001V,01/01/70 09:29:18.500,1018.909787
2416738 *0001V,01/01/70 09:29:18.600,1018.882500
2416831 *0001V,01/01/70 09:29:18.700,1018.906072
2416940 *0001V,01/01/70 09:29:18.800,1018.908000
2417034 *0001V,01/01/70 09:29:18.900,1018.941488
2417128 *0001V,01/01/70 09:29:19.000,1018.948971
2417237 *0001V,01/01/70 09:29:19.100,1018.953241
2417330 *0001V,01/01/70 09:29:19.200,1018.942067
2417440 *0001V,01/01/70 09:29:19.300,1018.946018
2417533 *0001V,01/01/70 09:29:19.400,1018.955219
2417627 *0001V,01/01/70 09:29:19.500,1018.964344
2417736 *0001V,01/01/70 09:29:19.600,1018.970825
2417830 *0001V,01/01/70 09:29:19.700,1018.969247
2417939 *0001V,01/01/70 09:29:19.800,1018.972745
2418032 *0001V,01/01/70 09:29:19.900,1018.957891
2418126 *0001V,01/01/70 09:29:20.000,1018.968142
2418235 *0001V,01/01/70 09:29:20.100,1018.975902
2418329 *0001V,01/01/70 09:29:20.200,1018.986841
2418438 *0001V,01/01/70 09:29:20.300,1018.990409
2418532 *0001V,01/01/70 09:29:20.400,1018.989973
2418641 *0001V,01/01/70 09:29:20.500,1018.983915
2418734 *0001V,01/01/70 09:29:20.600,1018.980324
2418828 *0001V,01/01/70 09:29:20.700,1018.986585
2418937 *0001V,01/01/70 09:29:20.800,1018.979054
2419031 *0001V,01/01/70 09:29:20.900,1018.969538
2419140 *0001V,01/01/70 09:29:21.000,1018.972737
2419234 *0001V,01/01/70 09:29:21.100,1018.972835
2419327 *0001V,01/01/70 09:29:21.200,1018.966267
2419436 *0001V,01/01/70 09:29:21.300,1018.960145
2419530 *0001V,01/01/70 09:29:21.400,1018.951557
2419639 *0001V,01/01/70 09:29:21.500,1018.957969
2419733 *0001V,01/01/70 09:29:21.600,1018.951444
2419826 *0001V,01/01/70 09:29:21.700,1018.946824
2419936 *0001V,01/01/70 09:29:21.800,1018.943893
2420029 *0001V,01/01/70 09:29:21.900,1018.931697
2420138 *0001V,01/01/70 09:29:22.000,1018.929809
2420232 *0001V,01/01/70 09:29:22.100,1018.930145
2420326 *0001V,01/01/70 09:29:22.200,1018.937860
2420435 *0001V,01/01/70 09:29:22.300,1018.935482
2420528 *0001V,01/01/70 09:29:22.400,1018.934349
2420638 *0001V,01/01/70 09:29:22.500,1018.936269
2420731 *0001V,01/01/70 09:29:22.600,1018.939218
2420840 *0001V,01/01/70 09:29:22.700,1018.933369
2420934 *0001V,01/01/70 09:29:22.800,1018.931125
2421028 *0001V,01/01/70 09:29:22.900,1018.936016
2421137 *0001V,01/01/70 09:29:23.000,1018.930550
2421230 *0001V,01/01/70 09:29:23.100,1018.939720
2421340 *0001V,01/01/70 09:29:23.200,1018.941166
2421433 *0001V,01/01/70 09:29:23.300,1018.951061
2421527 *0001V,01/01/70 09:29:23.400,1018.953164
2421636 *0001V,01/01/70 09:29:23.500,1018.961650
2421730 *0001V,01/01/70 09:29:23.600,1018.961526
2421839 *0001V,01/01/70 09:29:23.700,1018.962557
2421932 *0001V,01/01/70 09:29:23.800,1018.960268
2422026 *0001V,01/01/70 09:29:23.900,1018.970239
2422135 *0001V,01/01/70 09:29:24.000,1018.970807
2422229 *0001V,01/01/70 09:29:24.100,1018.981489
2422338 *0001V,01/01/70 09:29:24.200,1018.984988
2422432 *0001V,01/01/70 09:29:24.300,1018.982707
2422525 *0001V,01/01/70 09:29:24.400,1018.981564
2422634 *0001V,01/01/70 09:29:24.500,1018.981041
2422728 *0001V,01/01/70 09:29:24.600,1018.980665
2422837 *0001V,01/01/70 09:29:24.700,1018.982775
2422931 *0001V,01/01/70 09:29:24.800,1018.986153
2423040 *0001V,01/01/70 09:29:24.900,1018.987748
2423134 *0001V,01/01/70 09:29:25.000,1018.985589
2423227 *0001V,01/01/70 09:29:25.100,1018.986153
2423336 *0001V,01/01/70 09:29:25.200,1018.987137
2423430 *0001V,01/01/70 09:29:25.300,1018.985278
2423539 *0001V,01/01/70 09:29:25.400,1018.978578
2423633 *0001V,01/01/70 09:29:25.500,1018.982461
2423726 *0001V,01/01/70 09:29:25.600,1018.976128
2423836 *0001V,01/01/70 09:29:25.700,1018.976721
2423929 *0001V,01/01/70 09:29:25.800,1018.973348
2424038 *0001V,01/01/70 09:29:25.900,1018.965168
2424132 *0001V,01/01/70 09:29:26.000,1018.970213
2424226 *0001V,01/01/70 09:29:26.100,1018.970397
2424335 *0001V,01/01/70 09:29:26.200,1018.964139
2424428 *0001V,01/01/70 09:29:26.300,1018.969499
2424538 *0001V,01/01/70 09:29:26.400,1018.971442
2424631 *0001V,01/01/70 09:29:26.500,1018.968066
2424740 *0001V,01/01/70 09:29:26.600,1018.970787
2424834 *0001V,01/01/70 09:29:26.700,1018.960942
2424928 *0001V,01/01/70 09:29:26.800,1018.964804
2425037 *0001V,01/01/70 09:29:26.900,1018.967478
2425130 *0001V,01/01/70 09:29:27.000,1018.960406
2425240 *0001V,01/01/70 09:29:27.100,1018.979029
2425333 *0001V,01/01/70 09:29:27.200,1018.983505
2425427 *0001V,01/01/70 09:29:27.300,1018.985217
2425536 *0001V,01/01/70 09:29:27.400,1018.992018
2425630 *0001V,01/01/70 09:29:27.500,1018.987157
2425739 *0001V,01/01/70 09:29:27.600,1018.980883
2425832 *0001V,01/01/70 09:29:27.700,1018.983875
2425926 *0001V,01/01/70 09:29:27.800,1018.984998
2426035 *0001V,01/01/70 09:29:27.900,1018.979970
2426129 *0001V,01/01/70 09:29:28.000,1018.977803
2426238 *0001V,01/01/70 09:29:28.100,1018.973781
2426332 *0001V,01/01/70 09:29:28.200,1018.966866
2426441 *0001V,01/01/70 09:29:28.300,1018.969589
2426534 *0001V,01/01/70 09:29:28.400,1018.968912
2426628 *0001V,01/01/70 09:29:28.500,1018.964555
2426737 *0001V,01/01/70 09:29:28.600,1018.959335
2426831 *0001V,01/01/70 09:29:28.700,1018.952123
2426940 *0001V,01/01/70 09:29:28.800,1018.940798
2427034 *0001V,01/01/70 09:29:28.900,1018.938754
2427127 *0001V,01/01/70 09:29:29.000,1018.932718
2427236 *0001V,01/01/70 09:29:29.100,1018.935096
2427330 *0001V,01/01/70 09:29:29.200,1018.941021
2427439 *0001V,01/01/70 09:29:29.300,1018.937616
2427533 *0001V,01/01/70 09:29:29.400,1018.939584
2427626 *0001V,01/01/70 09:29:29.500,1018.935589
2427736 *0001V,01/01/70 09:29:29.600,1018.933774
2427829 *0001V,01/01/70 09:29:29.700,1018.937291
2427938 *0001V,01/01/70 09:29:29.800,1018.934805
2428032 *0001V,01/01/70 09:29:29.900,1018.937740
2428126 *0001V,01/01/70 09:29:30.000,1018.945782
2428235 *0001V,01/01/70 09:29:30.100,1018.947520
2428328 *0001V,01/01/70 09:29:30.200,1018.950596
2428438 *0001V,01/01/70 09:29:30.300,1018.958920
2428531 *0001V,01/01/70 09:29:30.400,1018.961281
2428625 *0001V,01/01/70 09:29:30.500,1018.959273
2428734 *0001V,01/01/70 09:29:30.600,1018.968369
2428828 *0001V,01/01/70 09:29:30.700,1018.973439
2428937 *0001V,01/01/70 09:29:30.800,1018.978848
2429030 *0001V,01/01/70 09:29:30.900,1018.982224
2429140 *0001V,01/01/70 09:29:31.000,1018.977424
2429233 *0001V,01/01/70 09:29:31.100,1018.983828
2429327 *0001V,01/01/70 09:29:31.200,1018.996203
2429436 *0001V,01/01/70 09:29:31.300,1018.998422
2429530 *0001V,01/01/70 09:29:31.400,1018.999999
2429639 *0001V,01/01/70 09:29:31.500,1019.000156
2429732 *0001V,01/01/70 09:29:31.600,1019.007339
2429826 *0001V,01/01/70 09:29:31.700,1019.013220
2429935 *0001V,01/01/70 09:29:31.800,1019.019854
2430029 *0001V,01/01/70 09:29:31.900,1019.014257
2430138 *0001V,01/01/70 09:29:32.000,1019.018601
2430232 *0001V,01/01/70 09:29:32.100,1019.022536
2430325 *0001V,01/01/70 09:29:32.200,1019.021993
2430434 *0001V,01/01/70 09:29:32.300,1019.023416
2430528 *0001V,01/01/70 09:29:32.400,1019.019442
2430637 *0001V,01/01/70 09:29:32.500,1019.017532
2430731 *0001V,01/01/70 09:29:32.600,1019.016827
2430840 *0001V,01/01/70 09:29:32.700,1019.012182
2430934 *0001V,01/01/70 09:29:32.800,1019.010281
2431027 *0001V,01/01/70 09:29:32.900,1019.005788
2431136 *0001V,01/01/70 09:29:33.000,1019.000995
2431230 *0001V,01/01/70 09:29:33.100,1018.993168
2431339 *0001V,01/01/70 09:29:33.200,1018.989033
2431433 *0001V,01/01/70 09:29:33.300,1018.993989
2431526 *0001V,01/01/70 09:29:33.400,1018.984203
2431636 *0001V,01/01/70 09:29:33.500,1018.982476
2431729 *0001V,01/01/70 09:29:33.600,1018.980359
2431838 *0001V,01/01/70 09:29:33.700,1018.969507
2431932 *0001V,01/01/70 09:29:33.800,1018.974009
2432026 *0001V,01/01/70 09:29:33.900,1018.965979
2432135 *0001V,01/01/70 09:29:34.000,1018.961732
2432228 *0001V,01/01/70 09:29:34.100,1018.949162
2432338 *0001V,01/01/70 09:29:34.200,1018.946124
2432431 *0001V,01/01/70 09:29:34.300,1018.942342
2432540 *0001V,01/01/70 09:29:34.400,1018.938876
2432634 *0001V,01/01/70 09:29:34.500,1018.931407
2432728 *0001V,01/01/70 09:29:34.600,1018.930876
2432837 *0001V,01/01/70 09:29:34.700,1018.930591
2432930 *0001V,01/01/70 09:29:34.800,1018.924975
2433040 *0001V,01/01/70 09:29:34.900,1018.920260
2433133 *0001V,01/01/70 09:29:35.000,1018.917254
2433227 *0001V,01/01/70 09:29:35.100,1018.915986
2433336 *0001V,01/01/70 09:29:35.200,1018.904910
2433430 *0001V,01/01/70 09:29:35.300,1018.907949
2433539 *0001V,01/01/70 09:29:35.400,1018.894772
2433632 *0001V,01/01/70 09:29:35.500,1018.899426
2433726 *0001V,01/01/70 09:29:35.600,1018.898859
2433835 *0001V,01/01/70 09:29:35.700,1018.894493
2433929 *0001V,01/01/70 09:29:35.800,1018.888827
2434038 *0001V,01/01/70 09:29:35.900,1018.890321
2434132 *0001V,01/01/70 09:29:36.000,1018.889315
2434225 *0001V,01/01/70 09:29:36.100,1018.900986
2434334 *0001V,01/01/70 09:29:36.200,1018.910040
2434428 *0001V,01/01/70 09:29:36.300,1018.913741
2434537 *0001V,01/01/70 09:29:36.400,1018.914725
2434631 *0001V,01/01/70 09:29:36.500,1018.938263
2434740 *0001V,01/01/70 09:29:36.600,1018.943454
2434834 *0001V,01/01/70 09:29:36.700,1018.933335
2434927 *0001V,01/01/70 09:29:36.800,1018.935847
2435036 *0001V,01/01/70 09:29:36.900,1018.958207
2435130 *0001V,01/01/70 09:29:37.000,1018.989994
2435239 *0001V,01/01/70 09:29:37.100,1018.980994
2435333 *0001V,01/01/70 09:29:37.200,1018.988131
2435426 *0001V,01/01/70 09:29:37.300,1018.996107
2435536 *0001V,01/01/70 09:29:37.400,1019.018900
2435629 *0001V,01/01/70 09:29:37.500,1019.026128
2435738 *0001V,01/01/70 09:29:37.600,1019.017296
2435832 *0001V,01/01/70 09:29:37.700,1019.026898
2435926 *0001V,01/01/70 09:29:37.800,1019.029295
2436035 *0001V,01/01/70 09:29:37.900,1019.026830
2436128 *0001V,01/01/70 09:29:38.000,1019.028218
2436238 *0001V,01/01/70 09:29:38.100,1019.032648
2436331 *0001V,01/01/70 09:29:38.200,1019.034647
2436440 *0001V,01/01/70 09:29:38.300,1019.035841
2436534 *0001V,01/01/70 09:29:38.400,1019.027032
2436628 *0001V,01/01/70 09:29:38.500,1019.033731
2436737 *0001V,01/01/70 09:29:38.600,1019.032218
2436830 *0001V,01/01/70 09:29:38.700,1019.028291
2436940 *0001V,01/01/70 09:29:38.800,1019.028128
2437033 *0001V,01/01/70 09:29:38.900,1019.024754
2437127 *0001V,01/01/70 09:29:39.000,1019.020496
2437236 *0001V,01/01/70 09:29:39.100,1019.013898
2437330 *0001V,01/01/70 09:29:39.200,1019.008559
2437439 *0001V,01/01/70 09:29:39.300,1019.001196
2437532 *0001V,01/01/70 09:29:39.400,1018.998126
2437626 *0001V,01/01/70 09:29:39.500,1018.995920
2437735 *0001V,01/01/70 09:29:39.600,1018.984250
2437829 *0001V,01/01/70 09:29:39.700,1018.978309
2437938 *0001V,01/01/70 09:29:39.800,1018.977257
2438032 *0001V,01/01/70 09:29:39.900,1018.971552
2438125 *0001V,01/01/70 09:29:40.000,1018.967102
2438234 *0001V,01/01/70 09:29:40.100,1018.959031
2438328 *0001V,01/01/70 09:29:40.200,1018.958562
2438437 *0001V,01/01/70 09:29:40.300,1018.949460
2438531 *0001V,01/01/70 09:29:40.400,1018.947487
2438640 *0001V,01/01/70 09:29:40.500,1018.947830
2438734 *0001V,01/01/70 09:29:40.600,1018.947541
2438827 *0001V,01/01/70 09:29:40.700,1018.943384
2438936 *0001V,01/01/70 09:29:40.800,1018.939557
2439030 *0001V,01/01/70 09:29:40.900,1018.936938
2439139 *0001V,01/01/70 09:29:41.000,1018.934648
2439233 *0001V,01/01/70 09:29:41.100,1018.931925
2439326 *0001V,01/01/70 09:29:41.200,1018.937436
2439436 *0001V,01/01/70 09:29:41.300,1018.936401
2439529 *0001V,01/01/70 09:29:41.400,1018.937512
2439638 *0001V,01/01/70 09:29:41.500,1018.939079
2439732 *0001V,01/01/70 09:29:41.600,1018.944263
2439826 *0001V,01/01/70 09:29:41.700,1018.937821
2439935 *0001V,01/01/70 09:29:41.800,1018.945198
2440028 *0001V,01/01/70 09:29:41.900,1018.948306
2440138 *0001V,01/01/70 09:29:42.000,1018.953919
2440231 *0001V,01/01/70 09:29:42.100,1018.956886
2440340 *0001V,01/01/70 09:29:42.200,1018.959956
2440434 *0001V,01/01/70 09:29:42.300,1018.965706
2440528 *0001V,01/01/70 09:29:42.400,1018.975566
2440637 *0001V,01/01/70 09:29:42.500,1018.979877
2440730 *0001V,01/01/70 09:29:42.600,1018.979782
2440840 *0001V,01/01/70 09:29:42.700,1018.983233
2440933 *0001V,01/01/70 09:29:42.800,1018.986389
2441027 *0001V,01/01/70 09:29:42.900,1018.993585
2441136 *0001V,01/01/70 09:29:43.000,1018.994423
2441230 *0001V,01/01/70 09:29:43.100,1018.994812
2441339 *0001V,01/01/70 09:29:43.200,1018.992271
2441432 *0001V,01/01/70 09:29:43.300,1019.004721
2441526 *0001V,01/01/70 09:29:43.400,1019.002599
2441635 *0001V,01/01/70 09:29:43.500,1019.000815
2441729 *0001V,01/01/70 09:29:43.600,1019.009997
2441838 *0001V,01/01/70 09:29:43.700,1019.009739
2441932 *0001V,01/01/70 09:29:43.800,1019.005508
2442025 *0001V,01/01/70 09:29:43.900,1018.997800
2442134 *0001V,01/01/70 09:29:44.000,1019.003924
2442228 *0001V,01/01/70 09:29:44.100,1019.009394
2442337 *0001V,01/01/70 09:29:44.200,1019.012624
2442431 *0001V,01/01/70 09:29:44.300,1018.998919
2442540 *0001V,01/01/70 09:29:44.400,1018.998690
2442634 *0001V,01/01/70 09:29:44.500,1019.003543
2442727 *0001V,01/01/70 09:29:44.600,1019.007255
2442836 *0001V,01/01/70 09:29:44.700,1019.003419
2442930 *0001V,01/01/70 09:29:44.800,1019.003264
2443039 *0001V,01/01/70 09:29:44.900,1019.002562
2443133 *0001V,01/01/70 09:29:45.000,1019.006232
2443226 *0001V,01/01/70 09:29:45.100,1018.999219
2443336 *0001V,01/01/70 09:29:45.200,1018.991191
2443429 *0001V,01/01/70 09:29:45.300,1018.995139
2443538 *0001V,01/01/70 09:29:45.400,1018.992945
2443632 *0001V,01/01/70 09:29:45.500,1018.991716
2443726 *0001V,01/01/70 09:29:45.600,1018.988247
2443835 *0001V,01/01/70 09:29:45.700,1018.990323
2443928 *0001V,01/01/70 09:29:45.800,1018.989333
2444038 *0001V,01/01/70 09:29:45.900,1018.991452
2444131 *0001V,01/01/70 09:29:46.000,1018.986830
2444240 *0001V,01/01/70 09:29:46.100,1018.982768
2444334 *0001V,01/01/70 09:29:46.200,1018.983122
2444428 *0001V,01/01/70 09:29:46.300,1018.982586
2444537 *0001V,01/01/70 09:29:46.400,1018.980235
2444630 *0001V,01/01/70 09:29:46.500,1018.972242
2444740 *0001V,01/01/70 09:29:46.600,1018.975330
2444833 *0001V,01/01/70 09:29:46.700,1018.981422
2444927 *0001V,01/01/70 09:29:46.800,1018.977657
2445036 *0001V,01/01/70 09:29:46.900,1018.971811
2445130 *0001V,01/01/70 09:29:47.000,1018.973623
2445239 *0001V,01/01/70 09:29:47.100,1018.969105
2445332 *0001V,01/01/70 09:29:47.200,1018.968681
2445426 *0001V,01/01/70 09:29:47.300,1018.971370
2445535 *0001V,01/01/70 09:29:47.400,1018.966847
2445629 *0001V,01/01/70 09:29:47.500,1018.959504
2445738 *0001V,01/01/70 09:29:47.600,1018.964703
2445832 *0001V,01/01/70 09:29:47.700,1018.959468
2445925 *0001V,01/01/70 09:29:47.800,1018.950281
2446034 *0001V,01/01/70 09:29:47.900,1018.960205
2446128 *0001V,01/01/70 09:29:48.000,1018.960308
2446237 *0001V,01/01/70 09:29:48.100,1018.966717
2446331 *0001V,01/01/70 09:29:48.200,1018.958390
2446440 *0001V,01/01/70 09:29:48.300,1018.949062
2446534 *0001V,01/01/70 09:29:48.400,1018.948409
2446627 *0001V,01/01/70 09:29:48.500,1018.951499
2446736 *0001V,01/01/70 09:29:48.600,1018.943112
2446830 *0001V,01/01/70 09:29:48.700,1018.939594
2446939 *0001V,01/01/70 09:29:48.800,1018.950714
2447033 *0001V,01/01/70 09:29:48.900,1018.945567
2447126 *0001V,01/01/70 09:29:49.000,1018.949567
2447236 *0001V,01/01/70 09:29:49.100,1018.944534
2447329 *0001V,01/01/70 09:29:49.200,1018.946487
2447438 *0001V,01/01/70 09:29:49.300,1018.959745
2447532 *0001V,01/01/70 09:29:49.400,1018.959643
2447626 *0001V,01/01/70 09:29:49.500,1018.961017
2447735 *0001V,01/01/70 09:29:49.600,1018.955067
2447828 *0001V,01/01/70 09:29:49.700,1018.953839
2447938 *0001V,01/01/70 09:29:49.800,1018.958700
2448031 *0001V,01/01/70 09:29:49.900,1018.960117
2448140 *0001V,01/01/70 09:29:50.000,1018.955801
2448234 *0001V,01/01/70 09:29:50.100,1018.968661
2448328 *0001V,01/01/70 09:29:50.200,1018.964668
2448437 *0001V,01/01/70 09:29:50.300,1018.966726
2448530 *0001V,01/01/70 09:29:50.400,1018.964673
2448640 *0001V,01/01/70 09:29:50.500,1018.972086
2448733 *0001V,01/01/70 09:29:50.600,1018.969844
2448827 *0001V,01/01/70 09:29:50.700,1018.974100
2448936 *0001V,01/01/70 09:29:50.800,1018.976753
2449030 *0001V,01/01/70 09:29:50.900,1018.979114
2449139 *0001V,01/01/70 09:29:51.000,1018.976314
2449232 *0001V,01/01/70 09:29:51.100,1018.981854
2449326 *0001V,01/01/70 09:29:51.200,1018.990787
2449435 *0001V,01/01/70 09:29:51.300,1018.991467
2449529 *0001V,01/01/70 09:29:51.400,1018.995504
2449638 *0001V,01/01/70 09:29:51.500,1018.993899
2449732 *0001V,01/01/70 09:29:51.600,1018.996443
2449825 *0001V,01/01/70 09:29:51.700,1018.991864
2449934 *0001V,01/01/70 09:29:51.800,1018.999273
2450028 *0001V,01/01/70 09:29:51.900,1019.003233
2450137 *0001V,01/01/70 09:29:52.000,1019.000820
2450231 *0001V,01/01/70 09:29:52.100,1018.997356
2450340 *0001V,01/01/70 09:29:52.200,1018.991516
2450434 *0001V,01/01/70 09:29:52.300,1018.994522
2450527 *0001V,01/01/70 09:29:52.400,1018.995930
2450636 *0001V,01/01/70 09:29:52.500,1018.994864
2450730 *0001V,01/01/70 09:29:52.600,1019.000075
2450839 *0001V,01/01/70 09:29:52.700,1018.994083
2450933 *0001V,01/01/70 09:29:52.800,1018.989973
2451026 *0001V,01/01/70 09:29:52.900,1018.993261
2451136 *0001V,01/01/70 09:29:53.000,1018.997801
2451229 *0001V,01/01/70 09:29:53.100,1018.997238
2451338 *0001V,01/01/70 09:29:53.200,1018.992022
2451432 *0001V,01/01/70 09:29:53.300,1018.993921
2451526 *0001V,01/01/70 09:29:53.400,1018.991327
2451635 *0001V,01/01/70 09:29:53.500,1018.992349
2451728 *0001V,01/01/70 09:29:53.600,1018.992069
2451838 *0001V,01/01/70 09:29:53.700,1018.989042
2451931 *0001V,01/01/70 09:29:53.800,1018.990731
2452040 *0001V,01/01/70 09:29:53.900,1018.993725
2452134 *0001V,01/01/70 09:29:54.000,1018.995083
2452228 *0001V,01/01/70 09:29:54.100,1018.993527
2452337 *0001V,01/01/70 09:29:54.200,1018.991539
2452430 *0001V,01/01/70 09:29:54.300,1018.989788
2452540 *0001V,01/01/70 09:29:54.400,1018.993015
2452633 *0001V,01/01/70 09:29:54.500,1018.991617
2452727 *0001V,01/01/70 09:29:54.600,1018.994257
2452836 *0001V,01/01/70 09:29:54.700,1018.994315
2452930 *0001V,01/01/70 09:29:54.800,1018.994403
2453039 *0001V,01/01/70 09:29:54.900,1018.994389
2453132 *0001V,01/01/70 09:29:55.000,1018.994228
2453226 *0001V,01/01/70 09:29:55.100,1018.996729
2453335 *0001V,01/01/70 09:29:55.200,1018.992534
2453429 *0001V,01/01/70 09:29:55.300,1018.994834
2453538 *0001V,01/01/70 09:29:55.400,1018.989820
2453632 *0001V,01/01/70 09:29:55.500,1018.986717
2453725 *0001V,01/01/70 09:29:55.600,1018.990891
2453834 *0001V,01/01/70 09:29:55.700,1018.993500
2453928 *0001V,01/01/70 09:29:55.800,1018.991745
2454037 *0001V,01/01/70 09:29:55.900,1018.990717
2454131 *0001V,01/01/70 09:29:56.000,1018.992911
2454240 *0001V,01/01/70 09:29:56.100,1018.992403
2454334 *0001V,01/01/70 09:29:56.200,1018.995575
2454427 *0001V,01/01/70 09:29:56.300,1018.991254
2454536 *0001V,01/01/70 09:29:56.400,1018.986725
2454630 *0001V,01/01/70 09:29:56.500,1018.994186
2454739 *0001V,01/01/70 09:29:56.600,1018.993997
2454833 *0001V,01/01/70 09:29:56.700,1018.980639
2454926 *0001V,01/01/70 09:29:56.800,1018.986862
2455036 *0001V,01/01/70 09:29:56.900,1018.983928
2455129 *0001V,01/01/70 09:29:57.000,1018.983239
2455238 *0001V,01/01/70 09:29:57.100,1018.986645
2455332 *0001V,01/01/70 09:29:57.200,1019.004228
2455426 *0001V,01/01/70 09:29:57.300,1019.003085
2455535 *0001V,01/01/70 09:29:57.400,1019.006180
2455628 *0001V,01/01/70 09:29:57.500,1019.009644
2455738 *0001V,01/01/70 09:29:57.600,1019.011133
2455831 *0001V,01/01/70 09:29:57.700,1019.009897
2455940 *0001V,01/01/70 09:29:57.800,1019.008834
2456034 *0001V,01/01/70 09:29:57.900,1019.011749
2456128 *0001V,01/01/70 09:29:58.000,1019.011552
2456237 *0001V,01/01/70 09:29:58.100,1019.012373
2456330 *0001V,01/01/70 09:29:58.200,1019.016695
2456440 *0001V,01/01/70 09:29:58.300,1019.020182
2456533 *0001V,01/01/70 09:29:58.400,1019.022505
2456627 *0001V,01/01/70 09:29:58.500,1019.025412
2456736 *0001V,01/01/70 09:29:58.600,1019.022493
2456830 *0001V,01/01/70 09:29:58.700,1019.020504
2456939 *0001V,01/01/70 09:29:58.800,1019.016749
2457032 *0001V,01/01/70 09:29:58.900,1019.012871
2457126 *0001V,01/01/70 09:29:59.000,1019.008155
2457235 *0001V,01/01/70 09:29:59.100,1019.001707
2457329 *0001V,01/01/70 09:29:59.200,1018.997007
2457438 *0001V,01/01/70 09:29:59.300,1018.988673
2457532 *0001V,01/01/70 09:29:59.400,1018.984009
2457625 *0001V,01/01/70 09:29:59.500,1018.977807
2457734 *0001V,01/01/70 09:29:59.600,1018.966921
2457828 *0001V,01/01/70 09:29:59.700,1018.962797
2457937 *0001V,01/01/70 09:29:59.800,1018.958724
2458031 *0001V,01/01/70 09:29:59.900,1018.950180
2458140 *0001V,01/01/70 09:30:00.000,1018.943295
2458234 *0001V,01/01/70 09:30:00.100,1018.941689
2458327 *0001V,01/01/70 09:30:00.200,1018.932601
2458436 *0001V,01/01/70 09:30:00.300,1018.928900
2458530 *0001V,01/01/70 09:30:00.400,1018.927642
2458639 *0001V,01/01/70 09:30:00.500,1018.925517
2458733 *0001V,01/01/70 09:30:00.600,1018.919960
2458826 *0001V,01/01/70 09:30:00.700,1018.913645
2458936 *0001V,01/01/70 09:30:00.800,1018.916146
2459029 *0001V,01/01/70 09:30:00.900,1018.919993
2459138 *0001V,01/01/70 09:30:01.000,1018.916059
2459232 *0001V,01/01/70 09:30:01.100,1018.923850
2459326 *0001V,01/01/70 09:30:01.200,1018.926778
2459435 *0001V,01/01/70 09:30:01.300,1018.928233
2459528 *0001V,01/01/70 09:30:01.400,1018.937099
2459638 *0001V,01/01/70 09:30:01.500,1018.932473
2459731 *0001V,01/01/70 09:30:01.600,1018.934336
2459840 *0001V,01/01/70 09:30:01.700,1018.931322
2459934 *0001V,01/01/70 09:30:01.800,1018.933989
2500028 *0001V,01/01/70 09:30:01.900,1018.963525
2500137 *0001V,01/01/70 09:30:02.000,1018.944418
2500230 *0001V,01/01/70 09:30:02.100,1018.997130
2500340 *0001V,01/01/70 09:30:02.200,1018.978357
2500433 *0001V,01/01/70 09:30:02.300,1018.994187
2500527 *0001V,01/01/70 09:30:02.400,1018.977418
2500636 *0001V,01/01/70 09:30:02.500,1019.001586
2500730 *0001V,01/01/70 09:30:02.600,1019.004287
2500839 *0001V,01/01/70 09:30:02.700,1019.011479
2500932 *0001V,01/01/70 09:30:02.800,1019.012728
2501026 *0001V,01/01/70 09:30:02.900,1019.012377
2501135 *0001V,01/01/70 09:30:03.000,1019.031678
2501229 *0001V,01/01/70 09:30:03.100,1019.025579
2501338 *0001V,01/01/70 09:30:03.200,1019.025821
2501432 *0001V,01/01/70 09:30:03.300,1019.038628
2501541 *0001V,01/01/70 09:30:03.400,1019.034209
2501634 *0001V,01/01/70 09:30:03.500,1019.038174
2501728 *0001V,01/01/70 09:30:03.600,1019.046318
2501837 *0001V,01/01/70 09:30:03.700,1019.036321
2501931 *0001V,01/01/70 09:30:03.800,1019.035692
2502040 *0001V,01/01/70 09:30:03.900,1019.027799
2502134 *0001V,01/01/70 09:30:04.000,1019.033169
2502227 *0001V,01/01/70 09:30:04.100,1019.028764
2502336 *0001V,01/01/70 09:30:04.200,1019.019666
2502430 *0001V,01/01/70 09:30:04.300,1019.006447
2502539 *0001V,01/01/70 09:30:04.400,1019.006227
2502633 *0001V,01/01/70 09:30:04.500,1018.998187
2502726 *0001V,01/01/70 09:30:04.600,1019.001241
2502836 *0001V,01/01/70 09:30:04.700,1018.995045
2502929 *0001V,01/01/70 09:30:04.800,1018.987641
2503038 *0001V,01/01/70 09:30:04.900,1018.986108
2503132 *0001V,01/01/70 09:30:05.000,1018.980342
2503226 *0001V,01/01/70 09:30:05.100,1018.977790
2503335 *0001V,01/01/70 09:30:05.200,1018.971247
2503428 *0001V,01/01/70 09:30:05.300,1018.967378
2503538 *0001V,01/01/70 09:30:05.400,1018.966819
2503631 *0001V,01/01/70 09:30:05.500,1018.965573
2503740 *0001V,01/01/70 09:30:05.600,1018.963077
2503834 *0001V,01/01/70 09:30:05.700,1018.961750
2503928 *0001V,01/01/70 09:30:05.800,1018.957856
2504037 *0001V,01/01/70 09:30:05.900,1018.948652
2504130 *0001V,01/01/70 09:30:06.000,1018.953949
2504240 *0001V,01/01/70 09:30:06.100,1018.950960
2504333 *0001V,01/01/70 09:30:06.200,1018.958115
2504427 *0001V,01/01/70 09:30:06.300,1018.966861
2504536 *0001V,01/01/70 09:30:06.400,1018.956428
2504630 *0001V,01/01/70 09:30:06.500,1018.942286
2504739 *0001V,01/01/70 09:30:06.600,1018.957416
2504832 *0001V,01/01/70 09:30:06.700,1018.957563
2504926 *0001V,01/01/70 09:30:06.800,1018.966763
2505035 *0001V,01/01/70 09:30:06.900,1018.961321
2505129 *0001V,01/01/70 09:30:07.000,1018.963318
2505238 *0001V,01/01/70 09:30:07.100,1018.957072
2505332 *0001V,01/01/70 09:30:07.200,1018.966695
2505425 *0001V,01/01/70 09:30:07.300,1018.978794
2505534 *0001V,01/01/70 09:30:07.400,1018.965658
2505628 *0001V,01/01/70 09:30:07.500,1018.986113
2505737 *0001V,01/01/70 09:30:07.600,1018.993454
2505831 *0001V,01/01/70 09:30:07.700,1018.973564
2505940 *0001V,01/01/70 09:30:07.800,1018.991238
2506034 *0001V,01/01/70 09:30:07.900,1018.991354
2506127 *0001V,01/01/70 09:30:08.000,1018.982545
2506236 *0001V,01/01/70 09:30:08.100,1019.004661
2506330 *0001V,01/01/70 09:30:08.200,1019.004289
2506439 *0001V,01/01/70 09:30:08.300,1019.013543
2506533 *0001V,01/01/70 09:30:08.400,1019.001469
2506626 *0001V,01/01/70 09:30:08.500,1019.011570
2506736 *0001V,01/01/70 09:30:08.600,1019.006974
2506829 *0001V,01/01/70 09:30:08.700,1019.012593
2506938 *0001V,01/01/70 09:30:08.800,1019.012473
2507032 *0001V,01/01/70 09:30:08.900,1019.011134
2507126 *0001V,01/01/70 09:30:09.000,1019.004056
2507235 *0001V,01/01/70 09:30:09.100,1019.000851
2507328 *0001V,01/01/70 09:30:09.200,1018.999702
2507438 *0001V,01/01/70 09:30:09.300,1018.997433
2507531 *0001V,01/01/70 09:30:09.400,1018.999231
2507625 *0001V,01/01/70 09:30:09.500,1018.999797
2507734 *0001V,01/01/70 09:30:09.600,1018.992578
2507828 *0001V,01/01/70 09:30:09.700,1019.001293
2507937 *0001V,01/01/70 09:30:09.800,1018.990546
2508030 *0001V,01/01/70 09:30:09.900,1018.986572
2508140 *0001V,01/01/70 09:30:10.000,1018.992560
2508233 *0001V,01/01/70 09:30:10.100,1018.989874
2508327 *0001V,01/01/70 09:30:10.200,1018.988041
2508436 *0001V,01/01/70 09:30:10.300,1018.986271
2508530 *0001V,01/01/70 09:30:10.400,1018.980739
2508639 *0001V,01/01/70 09:30:10.500,1018.979308
2508732 *0001V,01/01/70 09:30:10.600,1018.977824
2508826 *0001V,01/01/70 09:30:10.700,1018.976543
2508935 *0001V,01/01/70 09:30:10.800,1018.975632
2509029 *0001V,01/01/70 09:30:10.900,1018.980937
2509138 *0001V,01/01/70 09:30:11.000,1018.973103
2509232 *0001V,01/01/70 09:30:11.100,1018.966942
2509325 *0001V,01/01/70 09:30:11.200,1018.965877
2509434 *0001V,01/01/70 09:30:11.300,1018.964510
2509528 *0001V,01/01/70 09:30:11.400,1018.966037
2509637 *0001V,01/01/70 09:30:11.500,1018.958640
2509731 *0001V,01/01/70 09:30:11.600,1018.968560
2509840 *0001V,01/01/70 09:30:11.700,1018.962892
2509934 *0001V,01/01/70 09:30:11.800,1018.961310
2510027 *0001V,01/01/70 09:30:11.900,1018.960300
2510136 *0001V,01/01/70 09:30:12.000,1018.960665
2510230 *0001V,01/01/70 09:30:12.100,1018.960591
2510339 *0001V,01/01/70 09:30:12.200,1018.957372
2510433 *0001V,01/01/70 09:30:12.300,1018.956865
2510526 *0001V,01/01/70 09:30:12.400,1018.958703
2510636 *0001V,01/01/70 09:30:12.500,1018.956782
2510729 *0001V,01/01/70 09:30:12.600,1018.951119
2510838 *0001V,01/01/70 09:30:12.700,1018.945924
2510932 *0001V,01/01/70 09:30:12.800,1018.952909
2511026 *0001V,01/01/70 09:30:12.900,1018.957493
2511135 *0001V,01/01/70 09:30:13.000,1018.949963
2511228 *0001V,01/01/70 09:30:13.100,1018.950736
2511338 *0001V,01/01/70 09:30:13.200,1018.961029
2511431 *0001V,01/01/70 09:30:13.300,1018.956202
2511540 *0001V,01/01/70 09:30:13.400,1018.947687
2511634 *0001V,01/01/70 09:30:13.500,1018.941526
2511728 *0001V,01/01/70 09:30:13.600,1018.950360
2511837 *0001V,01/01/70 09:30:13.700,1018.952038
2511930 *0001V,01/01/70 09:30:13.800,1018.955016
2512040 *0001V,01/01/70 09:30:13.900,1018.956585
2512133 *0001V,01/01/70 09:30:14.000,1018.952941
2512227 *0001V,01/01/70 09:30:14.100,1018.960943
2512336 *0001V,01/01/70 09:30:14.200,1018.959847
2512430 *0001V,01/01/70 09:30:14.300,1018.955824
2512539 *0001V,01/01/70 09:30:14.400,1018.964283
2512632 *0001V,01/01/70 09:30:14.500,1018.966761
2512726 *0001V,01/01/70 09:30:14.600,1018.970784
2512835 *0001V,01/01/70 09:30:14.700,1018.975872
2512929 *0001V,01/01/70 09:30:14.800,1018.978541
2513038 *0001V,01/01/70 09:30:14.900,1018.986632
2513132 *0001V,01/01/70 09:30:15.000,1018.993951
2513241 *0001V,01/01/70 09:30:15.100,1019.001789
2513334 *0001V,01/01/70 09:30:15.200,1019.007596
2513428 *0001V,01/01/70 09:30:15.300,1019.010155
2513537 *0001V,01/01/70 09:30:15.400,1019.015851
2513631 *0001V,01/01/70 09:30:15.500,1019.021474
2513740 *0001V,01/01/70 09:30:15.600,1019.026825
2513834 *0001V,01/01/70 09:30:15.700,1019.031659
2513927 *0001V,01/01/70 09:30:15.800,1019.040718
2514036 *0001V,01/01/70 09:30:15.900,1019.041260
2514130 *0001V,01/01/70 09:30:16.000,1019.048782
2514239 *0001V,01/01/70 09:30:16.100,1019.050588
2514333 *0001V,01/01/70 09:30:16.200,1019.058510
2514426 *0001V,01/01/70 09:30:16.300,1019.056992
2514536 *0001V,01/01/70 09:30:16.400,1019.050696
2514629 *0001V,01/01/70 09:30:16.500,1019.059464
2514738 *0001V,01/01/70 09:30:16.600,1019.056099
2514832 *0001V,01/01/70 09:30:16.700,1019.054189
2514926 *0001V,01/01/70 09:30:16.800,1019.052628
2515035 *0001V,01/01/70 09:30:16.900,1019.049438
2515128 *0001V,01/01/70 09:30:17.000,1019.041587
2515238 *0001V,01/01/70 09:30:17.100,1019.026762
2515331 *0001V,01/01/70 09:30:17.200,1019.015147
2515441 *0001V,01/01/70 09:30:17.300,1019.004402
2515534 *0001V,01/01/70 09:30:17.400,1018.993281
2515628 *0001V,01/01/70 09:30:17.500,1018.975473
2515737 *0001V,01/01/70 09:30:17.600,1018.978308
2515831 *0001V,01/01/70 09:30:17.700,1018.962013
2515940 *0001V,01/01/70 09:30:17.800,1018.956122
2516033 *0001V,01/01/70 09:30:17.900,1018.945096
2516127 *0001V,01/01/70 09:30:18.000,1018.930705
2516236 *0001V,01/01/70 09:30:18.100,1018.932936
2516330 *0001V,01/01/70 09:30:18.200,1018.928294
2516439 *0001V,01/01/70 09:30:18.300,1018.922176
2516533 *0001V,01/01/70 09:30:18.400,1018.908438
2516626 *0001V,01/01/70 09:30:18.500,1018.911463
2516735 *0001V,01/01/70 09:30:18.600,1018.906551
2516829 *0001V,01/01/70 09:30:18.700,1018.902221
2516938 *0001V,01/01/70 09:30:18.800,1018.905148
2517032 *0001V,01/01/70 09:30:18.900,1018.909081
2517125 *0001V,01/01/70 09:30:19.000,1018.914988
2517235 *0001V,01/01/70 09:30:19.100,1018.916085
2517328 *0001V,01/01/70 09:30:19.200,1018.915183
2517437 *0001V,01/01/70 09:30:19.300,1018.926797
2517531 *0001V,01/01/70 09:30:19.400,1018.933134
2517640 *0001V,01/01/70 09:30:19.500,1018.942311
2517734 *0001V,01/01/70 09:30:19.600,1018.953606
2517827 *0001V,01/01/70 09:30:19.700,1018.958403
2517937 *0001V,01/01/70 09:30:19.800,1018.966632
2518030 *0001V,01/01/70 09:30:19.900,1018.972669
2518139 *0001V,01/01/70 09:30:20.000,1018.986976
2518233 *0001V,01/01/70 09:30:20.100,1018.992813
2518327 *0001V,01/01/70 09:30:20.200,1018.998778
2518436 *0001V,01/01/70 09:30:20.300,1019.009341
2518529 *0001V,01/01/70 09:30:20.400,1019.021560
2518639 *0001V,01/01/70 09:30:20.500,1019.022138
2518732 *0001V,01/01/70 09:30:20.600,1019.033150
2518826 *0001V,01/01/70 09:30:20.700,1019.030411
2518935 *0001V,01/01/70 09:30:20.800,1019.039968
2519029 *0001V,01/01/70 09:30:20.900,1019.040906
2519138 *0001V,01/01/70 09:30:21.000,1019.039068
2519231 *0001V,01/01/70 09:30:21.100,1019.040714
2519341 *0001V,01/01/70 09:30:21.200,1019.055431
2519434 *0001V,01/01/70 09:30:21.300,1019.054140
2519528 *0001V,01/01/70 09:30:21.400,1019.053783
2519637 *0001V,01/01/70 09:30:21.500,1019.043233
2519731 *0001V,01/01/70 09:30:21.600,1019.044616
2519840 *0001V,01/01/70 09:30:21.700,1019.040163
2519933 *0001V,01/01/70 09:30:21.800,1019.034087
2520027 *0001V,01/01/70 09:30:21.900,1019.033282
2520136 *0001V,01/01/70 09:30:22.000,1019.035466
2520230 *0001V,01/01/70 09:30:22.100,1019.032633
2520339 *0001V,01/01/70 09:30:22.200,1019.021223
2520433 *0001V,01/01/70 09:30:22.300,1019.016563
2520526 *0001V,01/01/70 09:30:22.400,1019.013533
2520635 *0001V,01/01/70 09:30:22.500,1019.008941
2520729 *0001V,01/01/70 09:30:22.600,1019.003229
2520838 *0001V,01/01/70 09:30:22.700,1018.992314
2520932 *0001V,01/01/70 09:30:22.800,1018.978093
2521025 *0001V,01/01/70 09:30:22.900,1018.977876
2521135 *0001V,01/01/70 09:30:23.000,1018.968157
2521228 *0001V,01/01/70 09:30:23.100,1018.960921
2521337 *0001V,01/01/70 09:30:23.200,1018.950680
2521431 *0001V,01/01/70 09:30:23.300,1018.946883
2521540 *0001V,01/01/70 09:30:23.400,1018.932500
2521634 *0001V,01/01/70 09:30:23.500,1018.932409
2521727 *0001V,01/01/70 09:30:23.600,1018.930970
2521837 *0001V,01/01/70 09:30:23.700,1018.924252
2521930 *0001V,01/01/70 09:30:23.800,1018.928244
2522039 *0001V,01/01/70 09:30:23.900,1018.921745
2522133 *0001V,01/01/70 09:30:24.000,1018.916095
2522227 *0001V,01/01/70 09:30:24.100,1018.916949
2522336 *0001V,01/01/70 09:30:24.200,1018.921736
2522429 *0001V,01/01/70 09:30:24.300,1018.929415
2522539 *0001V,01/01/70 09:30:24.400,1018.932383
2522632 *0001V,01/01/70 09:30:24.500,1018.927771
2522726 *0001V,01/01/70 09:30:24.600,1018.948202
2522835 *0001V,01/01/70 09:30:24.700,1018.953923
2522929 *0001V,01/01/70 09:30:24.800,1018.959927
2523038 *0001V,01/01/70 09:30:24.900,1018.963600
2523131 *0001V,01/01/70 09:30:25.000,1018.949930
2523225 *0001V,01/01/70 09:30:25.100,1018.993347
2523334 *0001V,01/01/70 09:30:25.200,1018.986477
2523428 *0001V,01/01/70 09:30:25.300,1018.991554
2523537 *0001V,01/01/70 09:30:25.400,1019.008701
2523631 *0001V,01/01/70 09:30:25.500,1019.006768
2523740 *0001V,01/01/70 09:30:25.600,1019.009777
2523833 *0001V,01/01/70 09:30:25.700,1019.004507
2523927 *0001V,01/01/70 09:30:25.800,1019.008554
2524036 *0001V,01/01/70 09:30:25.900,1019.017554
2524130 *0001V,01/01/70 09:30:26.000,1019.019309
2524239 *0001V,01/01/70 09:30:26.100,1019.046024
2524333 *0001V,01/01/70 09:30:26.200,1019.037750
2524426 *0001V,01/01/70 09:30:26.300,1019.049443
2524535 *0001V,01/01/70 09:30:26.400,1019.055432
2524629 *0001V,01/01/70 09:30:26.500,1019.060273
2524738 *0001V,01/01/70 09:30:26.600,1019.066042
2524832 *0001V,01/01/70 09:30:26.700,1019.067135
2524925 *0001V,01/01/70 09:30:26.800,1019.066756
2525035 *0001V,01/01/70 09:30:26.900,1019.056731
2525128 *0001V,01/01/70 09:30:27.000,1019.053340
2525237 *0001V,01/01/70 09:30:27.100,1019.054165
2525331 *0001V,01/01/70 09:30:27.200,1019.050352
2525440 *0001V,01/01/70 09:30:27.300,1019.051980
2525534 *0001V,01/01/70 09:30:27.400,1019.041983
2525627 *0001V,01/01/70 09:30:27.500,1019.036946
2525737 *0001V,01/01/70 09:30:27.600,1019.032270
2525830 *0001V,01/01/70 09:30:27.700,1019.028911
2525939 *0001V,01/01/70 09:30:27.800,1019.025398
2526033 *0001V,01/01/70 09:30:27.900,1019.019575
2526127 *0001V,01/01/70 09:30:28.000,1019.018414
2526236 *0001V,01/01/70 09:30:28.100,1019.016997
2526329 *0001V,01/01/70 09:30:28.200,1019.007370
2526439 *0001V,01/01/70 09:30:28.300,1019.006831
2526532 *0001V,01/01/70 09:30:28.400,1018.995770
2526626 *0001V,01/01/70 09:30:28.500,1018.988040
2526735 *0001V,01/01/70 09:30:28.600,1018.984766
2526829 *0001V,01/01/70 09:30:28.700,1018.976827
2526938 *0001V,01/01/70 09:30:28.800,1018.976200
2527031 *0001V,01/01/70 09:30:28.900,1018.974315
2527141 *0001V,01/01/70 09:30:29.000,1018.969887
2527234 *0001V,01/01/70 09:30:29.100,1018.960279
2527328 *0001V,01/01/70 09:30:29.200,1018.961299
2527437 *0001V,01/01/70 09:30:29.300,1018.959316
2527531 *0001V,01/01/70 09:30:29.400,1018.959999
2527640 *0001V,01/01/70 09:30:29.500,1018.944040
2527733 *0001V,01/01/70 09:30:29.600,1018.941976
2527827 *0001V,01/01/70 09:30:29.700,1018.933800
2527936 *0001V,01/01/70 09:30:29.800,1018.930998
2528030 *0001V,01/01/70 09:30:29.900,1018.956541
2528139 *0001V,01/01/70 09:30:30.000,1018.936676
2528233 *0001V,01/01/70 09:30:30.100,1018.952278
2528326 *0001V,01/01/70 09:30:30.200,1018.938971
2528435 *0001V,01/01/70 09:30:30.300,1018.953800
2528529 *0001V,01/01/70 09:30:30.400,1018.953187
2528638 *0001V,01/01/70 09:30:30.500,1018.936576
2528732 *0001V,01/01/70 09:30:30.600,1018.956969
2528841 *0001V,01/01/70 09:30:30.700,1018.941940
2528935 *0001V,01/01/70 09:30:30.800,1018.949591
2529028 *0001V,01/01/70 09:30:30.900,1018.960235
2529137 *0001V,01/01/70 09:30:31.000,1018.962402
2529231 *0001V,01/01/70 09:30:31.100,1018.944681
2529340 *0001V,01/01/70 09:30:31.200,1018.956302
2529434 *0001V,01/01/70 09:30:31.300,1018.966736
2529527 *0001V,01/01/70 09:30:31.400,1018.964106
2529637 *0001V,01/01/70 09:30:31.500,1018.979622
2529730 *0001V,01/01/70 09:30:31.600,1018.980488
2529839 *0001V,01/01/70 09:30:31.700,1018.966635
2529933 *0001V,01/01/70 09:30:31.800,1018.958809
2530027 *0001V,01/01/70 09:30:31.900,1018.981842
2530136 *0001V,01/01/70 09:30:32.000,1018.984657
2530229 *0001V,01/01/70 09:30:32.100,1018.987691
2530339 *0001V,01/01/70 09:30:32.200,1018.975634
2530432 *0001V,01/01/70 09:30:32.300,1018.984853
2530526 *0001V,01/01/70 09:30:32.400,1018.986216
2530635 *0001V,01/01/70 09:30:32.500,1018.988880
2530729 *0001V,01/01/70 09:30:32.600,1018.997676
2530838 *0001V,01/01/70 09:30:32.700,1018.999978
2530931 *0001V,01/01/70 09:30:32.800,1018.986521
2531041 *0001V,01/01/70 09:30:32.900,1018.990935
2531134 *0001V,01/01/70 09:30:33.000,1018.994491
2531228 *0001V,01/01/70 09:30:33.100,1018.999070
2531337 *0001V,01/01/70 09:30:33.200,1018.991961
2531431 *0001V,01/01/70 09:30:33.300,1018.991719
2531540 *0001V,01/01/70 09:30:33.400,1018.991607
2531633 *0001V,01/01/70 09:30:33.500,1018.988466
2531727 *0001V,01/01/70 09:30:33.600,1018.993891
2531836 *0001V,01/01/70 09:30:33.700,1018.991631
2531930 *0001V,01/01/70 09:30:33.800,1018.983304
2532039 *0001V,01/01/70 09:30:33.900,1018.981936
2532133 *0001V,01/01/70 09:30:34.000,1018.985257
2532226 *0001V,01/01/70 09:30:34.100,1018.983695
2532335 *0001V,01/01/70 09:30:34.200,1018.988243
2532429 *0001V,01/01/70 09:30:34.300,1018.983727
2532538 *0001V,01/01/70 09:30:34.400,1018.988944
2532632 *0001V,01/01/70 09:30:34.500,1018.976735
2532725 *0001V,01/01/70 09:30:34.600,1018.978499
2532835 *0001V,01/01/70 09:30:34.700,1018.976222
2532928 *0001V,01/01/70 09:30:34.800,1018.980322
2533037 *0001V,01/01/70 09:30:34.900,1018.983788
2533131 *0001V,01/01/70 09:30:35.000,1018.987320
2533240 *0001V,01/01/70 09:30:35.100,1018.992231
2533334 *0001V,01/01/70 09:30:35.200,1018.992225
2533427 *0001V,01/01/70 09:30:35.300,1018.987132
2533537 *0001V,01/01/70 09:30:35.400,1018.992181
2533630 *0001V,01/01/70 09:30:35.500,1018.996118
2533739 *0001V,01/01/70 09:30:35.600,1018.995726
2533833 *0001V,01/01/70 09:30:35.700,1018.997089
2533927 *0001V,01/01/70 09:30:35.800,1018.982507
2534036 *0001V,01/01/70 09:30:35.900,1018.997227
2534129 *0001V,01/01/70 09:30:36.000,1018.982946
2534239 *0001V,01/01/70 09:30:36.100,1019.002981
2534332 *0001V,01/01/70 09:30:36.200,1019.008637
2534426 *0001V,01/01/70 09:30:36.300,1018.990051
2534535 *0001V,01/01/70 09:30:36.400,1018.992116
2534629 *0001V,01/01/70 09:30:36.500,1019.000061
2534738 *0001V,01/01/70 09:30:36.600,1018.986835
2534831 *0001V,01/01/70 09:30:36.700,1018.992070
2534941 *0001V,01/01/70 09:30:36.800,1018.977184
2535034 *0001V,01/01/70 09:30:36.900,1018.976566
2535128 *0001V,01/01/70 09:30:37.000,1018.982559
2535237 *0001V,01/01/70 09:30:37.100,1018.976276
2535331 *0001V,01/01/70 09:30:37.200,1018.969532
2535440 *0001V,01/01/70 09:30:37.300,1018.969368
2535533 *0001V,01/01/70 09:30:37.400,1018.967133
2535627 *0001V,01/01/70 09:30:37.500,1018.966346
2535736 *0001V,01/01/70 09:30:37.600,1018.948900
2535830 *0001V,01/01/70 09:30:37.700,1018.957248
2535939 *0001V,01/01/70 09:30:37.800,1018.953590
2536033 *0001V,01/01/70 09:30:37.900,1018.955229
2536126 *0001V,01/01/70 09:30:38.000,1018.944347
2536235 *0001V,01/01/70 09:30:38.100,1018.944279
2536329 *0001V,01/01/70 09:30:38.200,1018.942287
2536438 *0001V,01/01/70 09:30:38.300,1018.935571
2536532 *0001V,01/01/70 09:30:38.400,1018.929478
2536625 *0001V,01/01/70 09:30:38.500,1018.930541
2536735 *0001V,01/01/70 09:30:38.600,1018.952113
2536828 *0001V,01/01/70 09:30:38.700,1018.930538
2536937 *0001V,01/01/70 09:30:38.800,1018.933918
2537031 *0001V,01/01/70 09:30:38.900,1018.929119
2537140 *0001V,01/01/70 09:30:39.000,1018.921220
2537234 *0001V,01/01/70 09:30:39.100,1018.932398
2537327 *0001V,01/01/70 09:30:39.200,1018.944965
2537437 *0001V,01/01/70 09:30:39.300,1018.959375
2537530 *0001V,01/01/70 09:30:39.400,1018.970356
2537639 *0001V,01/01/70 09:30:39.500,1018.965617
2537733 *0001V,01/01/70 09:30:39.600,1018.992165
2537827 *0001V,01/01/70 09:30:39.700,1018.993023
2537936 *0001V,01/01/70 09:30:39.800,1018.997713
2538029 *0001V,01/01/70 09:30:39.900,1019.001279
2538139 *0001V,01/01/70 09:30:40.000,1019.000130
2538232 *0001V,01/01/70 09:30:40.100,1019.029531
2538326 *0001V,01/01/70 09:30:40.200,1019.033894
2538435 *0001V,01/01/70 09:30:40.300,1019.031822
2538529 *0001V,01/01/70 09:30:40.400,1019.029371
2538638 *0001V,01/01/70 09:30:40.500,1019.038063
2538731 *0001V,01/01/70 09:30:40.600,1019.049568
2538825 *0001V,01/01/70 09:30:40.700,1019.060266
2538934 *0001V,01/01/70 09:30:40.800,1019.068319
2539028 *0001V,01/01/70 09:30:40.900,1019.064005
2539137 *0001V,01/01/70 09:30:41.000,1019.054362
2539231 *0001V,01/01/70 09:30:41.100,1019.059837
2539340 *0001V,01/01/70 09:30:41.200,1019.057812
2539433 *0001V,01/01/70 09:30:41.300,1019.055044
2539527 *0001V,01/01/70 09:30:41.400,1019.054971
2539636 *0001V,01/01/70 09:30:41.500,1019.048683
2539730 *0001V,01/01/70 09:30:41.600,1019.042467
2539839 *0001V,01/01/70 09:30:41.700,1019.040233
2539933 *0001V,01/01/70 09:30:41.800,1019.031490
2540026 *0001V,01/01/70 09:30:41.900,1019.026510
2540135 *0001V,01/01/70 09:30:42.000,1019.016341
2540229 *0001V,01/01/70 09:30:42.100,1019.012359
2540338 *0001V,01/01/70 09:30:42.200,1019.007191
2540432 *0001V,01/01/70 09:30:42.300,1019.002658
2540525 *0001V,01/01/70 09:30:42.400,1018.990656
2540635 *0001V,01/01/70 09:30:42.500,1018.986826
2540728 *0001V,01/01/70 09:30:42.600,1018.990323
2540837 *0001V,01/01/70 09:30:42.700,1018.984821
2540931 *0001V,01/01/70 09:30:42.800,1018.979748
2541040 *0001V,01/01/70 09:30:42.900,1018.978175
2541134 *0001V,01/01/70 09:30:43.000,1018.972362
2541227 *0001V,01/01/70 09:30:43.100,1018.965288
2541337 *0001V,01/01/70 09:30:43.200,1018.959511
2541430 *0001V,01/01/70 09:30:43.300,1018.954175
2541539 *0001V,01/01/70 09:30:43.400,1018.954258
2541633 *0001V,01/01/70 09:30:43.500,1018.946241
2541727 *0001V,01/01/70 09:30:43.600,1018.942851
2541836 *0001V,01/01/70 09:30:43.700,1018.938475
2541929 *0001V,01/01/70 09:30:43.800,1018.931887
2542039 *0001V,01/01/70 09:30:43.900,1018.935337
2542132 *0001V,01/01/70 09:30:44.000,1018.929235
2542226 *0001V,01/01/70 09:30:44.100,1018.926772
2542335 *0001V,01/01/70 09:30:44.200,1018.938775
2542429 *0001V,01/01/70 09:30:44.300,1018.940343
2542538 *0001V,01/01/70 09:30:44.400,1018.941116
2542631 *0001V,01/01/70 09:30:44.500,1018.938247
2542725 *0001V,01/01/70 09:30:44.600,1018.933632
2542834 *0001V,01/01/70 09:30:44.700,1018.932414
2542928 *0001V,01/01/70 09:30:44.800,1018.944962
2543037 *0001V,01/01/70 09:30:44.900,1018.941180
2543131 *0001V,01/01/70 09:30:45.000,1018.951418
2543240 *0001V,01/01/70 09:30:45.100,1018.957283
2543333 *0001V,01/01/70 09:30:45.200,1018.966875
2543427 *0001V,01/01/70 09:30:45.300,1018.986719
2543536 *0001V,01/01/70 09:30:45.400,1018.983875
2543630 *0001V,01/01/70 09:30:45.500,1018.988225
2543739 *0001V,01/01/70 09:30:45.600,1018.991000
2543833 *0001V,01/01/70 09:30:45.700,1018.996750
2543926 *0001V,01/01/70 09:30:45.800,1019.002087
2544035 *0001V,01/01/70 09:30:45.900,1019.001362
2544129 *0001V,01/01/70 09:30:46.000,1019.000060
2544238 *0001V,01/01/70 09:30:46.100,1019.001508
2544332 *0001V,01/01/70 09:30:46.200,1019.011323
2544425 *0001V,01/01/70 09:30:46.300,1019.010817
2544535 *0001V,01/01/70 09:30:46.400,1019.011893
2544628 *0001V,01/01/70 09:30:46.500,1019.004581
2544737 *0001V,01/01/70 09:30:46.600,1018.995362
2544831 *0001V,01/01/70 09:30:46.700,1018.993635
2544940 *0001V,01/01/70 09:30:46.800,1018.999481
2545034 *0001V,01/01/70 09:30:46.900,1018.997476
2545127 *0001V,01/01/70 09:30:47.000,1018.996452
2545237 *0001V,01/01/70 09:30:47.100,1018.988170
2545330 *0001V,01/01/70 09:30:47.200,1018.985803
2545439 *0001V,01/01/70 09:30:47.300,1018.986712
2545533 *0001V,01/01/70 09:30:47.400,1018.986510
2545627 *0001V,01/01/70 09:30:47.500,1018.973004
2545736 *0001V,01/01/70 09:30:47.600,1018.980394
2545829 *0001V,01/01/70 09:30:47.700,1018.975592
2545939 *0001V,01/01/70 09:30:47.800,1018.983192
2546032 *0001V,01/01/70 09:30:47.900,1018.979137
2546126 *0001V,01/01/70 09:30:48.000,1018.972131
2546235 *0001V,01/01/70 09:30:48.100,1018.980041
2546329 *0001V,01/01/70 09:30:48.200,1018.963484
2546438 *0001V,01/01/70 09:30:48.300,1018.986697
2546531 *0001V,01/01/70 09:30:48.400,1018.958466
2546625 *0001V,01/01/70 09:30:48.500,1018.985876
2546734 *0001V,01/01/70 09:30:48.600,1018.988462
2546828 *0001V,01/01/70 09:30:48.700,1018.984039
2546937 *0001V,01/01/70 09:30:48.800,1018.979802
2547031 *0001V,01/01/70 09:30:48.900,1018.993147
2547140 *0001V,01/01/70 09:30:49.000,1018.990377
2547233 *0001V,01/01/70 09:30:49.100,1018.977825
2547327 *0001V,01/01/70 09:30:49.200,1018.984532
2547436 *0001V,01/01/70 09:30:49.300,1018.976416
2547530 *0001V,01/01/70 09:30:49.400,1018.985381
2547639 *0001V,01/01/70 09:30:49.500,1018.991572
2547733 *0001V,01/01/70 09:30:49.600,1018.988792
2547826 *0001V,01/01/70 09:30:49.700,1018.983409
2547935 *0001V,01/01/70 09:30:49.800,1018.986004
2548029 *0001V,01/01/70 09:30:49.900,1018.982642
2548138 *0001V,01/01/70 09:30:50.000,1018.981448
2548232 *0001V,01/01/70 09:30:50.100,1018.972269
2548325 *0001V,01/01/70 09:30:50.200,1018.971759
2548435 *0001V,01/01/70 09:30:50.300,1018.975701
2548528 *0001V,01/01/70 09:30:50.400,1018.970210
2548637 *0001V,01/01/70 09:30:50.500,1018.969044
2548731 *0001V,01/01/70 09:30:50.600,1018.966412
2548825 *0001V,01/01/70 09:30:50.700,1018.954070
2548934 *0001V,01/01/70 09:30:50.800,1018.950777
2549027 *0001V,01/01/70 09:30:50.900,1018.950748
2549137 *0001V,01/01/70 09:30:51.000,1018.949807
2549230 *0001V,01/01/70 09:30:51.100,1018.960348
2549339 *0001V,01/01/70 09:30:51.200,1018.957792
2549433 *0001V,01/01/70 09:30:51.300,1018.952309
2549527 *0001V,01/01/70 09:30:51.400,1018.952702
2549636 *0001V,01/01/70 09:30:51.500,1018.961778
2549729 *0001V,01/01/70 09:30:51.600,1018.964701
2549839 *0001V,01/01/70 09:30:51.700,1018.959423
2549932 *0001V,01/01/70 09:30:51.800,1018.960454
2550026 *0001V,01/01/70 09:30:51.900,1018.967344
2550135 *0001V,01/01/70 09:30:52.000,1018.976395
2550229 *0001V,01/01/70 09:30:52.100,1018.975362
2550338 *0001V,01/01/70 09:30:52.200,1018.984048
2550431 *0001V,01/01/70 09:30:52.300,1018.987190
2550541 *0001V,01/01/70 09:30:52.400,1018.996205
2550634 *0001V,01/01/70 09:30:52.500,1018.994642
2550728 *0001V,01/01/70 09:30:52.600,1018.992369
2550837 *0001V,01/01/70 09:30:52.700,1019.000984
2550931 *0001V,01/01/70 09:30:52.800,1019.002357
2551040 *0001V,01/01/70 09:30:52.900,1019.007539
2551133 *0001V,01/01/70 09:30:53.000,1019.015009
2551227 *0001V,01/01/70 09:30:53.100,1019.013311
2551336 *0001V,01/01/70 09:30:53.200,1019.022212
2551430 *0001V,01/01/70 09:30:53.300,1019.023688
2551539 *0001V,01/01/70 09:30:53.400,1019.024150
2551633 *0001V,01/01/70 09:30:53.500,1019.030314
2551726 *0001V,01/01/70 09:30:53.600,1019.028290
2551835 *0001V,01/01/70 09:30:53.700,1019.031244
2551929 *0001V,01/01/70 09:30:53.800,1019.025273
2552038 *0001V,01/01/70 09:30:53.900,1019.021858
2552132 *0001V,01/01/70 09:30:54.000,1019.022384
2552225 *0001V,01/01/70 09:30:54.100,1019.022415
2552335 *0001V,01/01/70 09:30:54.200,1019.021939
2552428 *0001V,01/01/70 09:30:54.300,1019.024900
2552537 *0001V,01/01/70 09:30:54.400,1019.026783
2552631 *0001V,01/01/70 09:30:54.500,1019.022107
2552740 *0001V,01/01/70 09:30:54.600,1019.014284
2552834 *0001V,01/01/70 09:30:54.700,1019.016304
2552927 *0001V,01/01/70 09:30:54.800,1019.019557
2553037 *0001V,01/01/70 09:30:54.900,1019.015404
2553130 *0001V,01/01/70 09:30:55.000,1019.011027
2553239 *0001V,01/01/70 09:30:55.100,1019.005685
2553333 *0001V,01/01/70 09:30:55.200,1018.996357
2553427 *0001V,01/01/70 09:30:55.300,1018.989022
2553536 *0001V,01/01/70 09:30:55.400,1018.993028
2553629 *0001V,01/01/70 09:30:55.500,1018.993597
2553739 *0001V,01/01/70 09:30:55.600,1018.994220
2553832 *0001V,01/01/70 09:30:55.700,1018.988610
2553926 *0001V,01/01/70 09:30:55.800,1018.986993
2554035 *0001V,01/01/70 09:30:55.900,1018.984412
2554129 *0001V,01/01/70 09:30:56.000,1018.981504
2554238 *0001V,01/01/70 09:30:56.100,1018.978620
2554331 *0001V,01/01/70 09:30:56.200,1018.979572
2554425 *0001V,01/01/70 09:30:56.300,1018.977304
2554534 *0001V,01/01/70 09:30:56.400,1018.977829
2554628 *0001V,01/01/70 09:30:56.500,1018.975928
2554737 *0001V,01/01/70 09:30:56.600,1018.978936
2554831 *0001V,01/01/70 09:30:56.700,1018.978161
2554940 *0001V,01/01/70 09:30:56.800,1018.984383
2555033 *0001V,01/01/70 09:30:56.900,1018.984727
2555127 *0001V,01/01/70 09:30:57.000,1018.981251
2555236 *0001V,01/01/70 09:30:57.100,1018.988804
2555330 *0001V,01/01/70 09:30:57.200,1018.994535
2555439 *0001V,01/01/70 09:30:57.300,1018.990771
2555533 *0001V,01/01/70 09:30:57.400,1018.999940
2555626 *0001V,01/01/70 09:30:57.500,1019.007453
2555735 *0001V,01/01/70 09:30:57.600,1019.012599
2555829 *0001V,01/01/70 09:30:57.700,1019.022718
2555938 *0001V,01/01/70 09:30:57.800,1019.027094
2556032 *0001V,01/01/70 09:30:57.900,1019.034458
2556125 *0001V,01/01/70 09:30:58.000,1019.040513
2556235 *0001V,01/01/70 09:30:58.100,1019.044678
2556328 *0001V,01/01/70 09:30:58.200,1019.050998
2556437 *0001V,01/01/70 09:30:58.300,1019.054495
2556531 *0001V,01/01/70 09:30:58.400,1019.054267
2556640 *0001V,01/01/70 09:30:58.500,1019.055969
2556734 *0001V,01/01/70 09:30:58.600,1019.052367
2556827 *0001V,01/01/70 09:30:58.700,1019.052172
2556937 *0001V,01/01/70 09:30:58.800,1019.060220
2557030 *0001V,01/01/70 09:30:58.900,1019.056251
2557139 *0001V,01/01/70 09:30:59.000,1019.049805
2557233 *0001V,01/01/70 09:30:59.100,1019.046169
2557327 *0001V,01/01/70 09:30:59.200,1019.039982
2557436 *0001V,01/01/70 09:30:59.300,1019.033813
2557529 *0001V,01/01/70 09:30:59.400,1019.032733
2557639 *0001V,01/01/70 09:30:59.500,1019.025153
2557732 *0001V,01/01/70 09:30:59.600,1019.023285
2557826 *0001V,01/01/70 09:30:59.700,1019.022892
2557935 *0001V,01/01/70 09:30:59.800,1019.009163
2558029 *0001V,01/01/70 09:30:59.900,1019.009437
2558138 *0001V,01/01/70 09:31:00.000,1018.995444
2558231 *0001V,01/01/70 09:31:00.100,1018.988551
2558325 *0001V,01/01/70 09:31:00.200,1018.986171
2558434 *0001V,01/01/70 09:31:00.300,1018.980183
2558528 *0001V,01/01/70 09:31:00.400,1018.972362
2558637 *0001V,01/01/70 09:31:00.500,1018.959898
2558731 *0001V,01/01/70 09:31:00.600,1018.954329
2558840 *0001V,01/01/70 09:31:00.700,1018.949799
2558933 *0001V,01/01/70 09:31:00.800,1018.947907
2559027 *0001V,01/01/70 09:31:00.900,1018.935659
2559136 *0001V,01/01/70 09:31:01.000,1018.927282
2559230 *0001V,01/01/70 09:31:01.100,1018.924377
2559339 *0001V,01/01/70 09:31:01.200,1018.922511
2559433 *0001V,01/01/70 09:31:01.300,1018.915800
2559526 *0001V,01/01/70 09:31:01.400,1018.914586
2559635 *0001V,01/01/70 09:31:01.500,1018.919695
2559729 *0001V,01/01/70 09:31:01.600,1018.906355
2559838 *0001V,01/01/70 09:31:01.700,1018.916871
2559932 *0001V,01/01/70 09:31:01.800,1018.909362
2600025 *0001V,01/01/70 09:31:01.900,1018.914214
2600135 *0001V,01/01/70 09:31:02.000,1018.917377
2600228 *0001V,01/01/70 09:31:02.100,1018.926918
2600337 *0001V,01/01/70 09:31:02.200,1018.931556
2600431 *0001V,01/01/70 09:31:02.300,1018.930750
2600540 *0001V,01/01/70 09:31:02.400,1018.936514
2600634 *0001V,01/01/70 09:31:02.500,1018.940317
2600727 *0001V,01/01/70 09:31:02.600,1018.943388
2600837 *0001V,01/01/70 09:31:02.700,1018.946530
2600930 *0001V,01/01/70 09:31:02.800,1018.953306
2601039 *0001V,01/01/70 09:31:02.900,1018.959202
2601133 *0001V,01/01/70 09:31:03.000,1018.962248
2601227 *0001V,01/01/70 09:31:03.100,1018.964364
2601336 *0001V,01/01/70 09:31:03.200,1018.988263
2601429 *0001V,01/01/70 09:31:03.300,1018.989101
2601539 *0001V,01/01/70 09:31:03.400,1018.999165
2601632 *0001V,01/01/70 09:31:03.500,1019.010968
2601726 *0001V,01/01/70 09:31:03.600,1019.018730
2601835 *0001V,01/01/70 09:31:03.700,1019.024638
2601929 *0001V,01/01/70 09:31:03.800,1019.033807
2602038 *0001V,01/01/70 09:31:03.900,1019.040375
2602131 *0001V,01/01/70 09:31:04.000,1019.045771
2602241 *0001V,01/01/70 09:31:04.100,1019.056274
2602334 *0001V,01/01/70 09:31:04.200,1019.064345
2602428 *0001V,01/01/70 09:31:04.300,1019.061588
2602537 *0001V,01/01/70 09:31:04.400,1019.067814
2602631 *0001V,01/01/70 09:31:04.500,1019.069398
2602740 *0001V,01/01/70 09:31:04.600,1019.075273
2602833 *0001V,01/01/70 09:31:04.700,1019.076840
2602927 *0001V,01/01/70 09:31:04.800,1019.077127
2603036 *0001V,01/01/70 09:31:04.900,1019.082187
2603130 *0001V,01/01/70 09:31:05.000,1019.086287
2603239 *0001V,01/01/70 09:31:05.100,1019.088738
2603333 *0001V,01/01/70 09:31:05.200,1019.086194
2603426 *0001V,01/01/70 09:31:05.300,1019.082198
2603535 *0001V,01/01/70 09:31:05.400,1019.081401
2603629 *0001V,01/01/70 09:31:05.500,1019.074187
2603738 *0001V,01/01/70 09:31:05.600,1019.073091
2603832 *0001V,01/01/70 09:31:05.700,1019.060784
2603925 *0001V,01/01/70 09:31:05.800,1019.057318
2604035 *0001V,01/01/70 09:31:05.900,1019.049781
2604128 *0001V,01/01/70 09:31:06.000,1019.048807
2604237 *0001V,01/01/70 09:31:06.100,1019.044412
2604331 *0001V,01/01/70 09:31:06.200,1019.036929
2604440 *0001V,01/01/70 09:31:06.300,1019.025546
2604534 *0001V,01/01/70 09:31:06.400,1019.015326
2604627 *0001V,01/01/70 09:31:06.500,1019.000406
2604737 *0001V,01/01/70 09:31:06.600,1018.995637
2604830 *0001V,01/01/70 09:31:06.700,1018.990112
2604939 *0001V,01/01/70 09:31:06.800,1018.983760
2605033 *0001V,01/01/70 09:31:06.900,1018.981530
2605127 *0001V,01/01/70 09:31:07.000,1018.965837
2605236 *0001V,01/01/70 09:31:07.100,1018.954964
2605329 *0001V,01/01/70 09:31:07.200,1018.952506
2605439 *0001V,01/01/70 09:31:07.300,1018.953766
2605532 *0001V,01/01/70 09:31:07.400,1018.940694
2605626 *0001V,01/01/70 09:31:07.500,1018.939356
2605735 *0001V,01/01/70 09:31:07.600,1018.935042
2605829 *0001V,01/01/70 09:31:07.700,1018.934620
2605938 *0001V,01/01/70 09:31:07.800,1018.931920
2606031 *0001V,01/01/70 09:31:07.900,1018.934176
2606125 *0001V,01/01/70 09:31:08.000,1018.932273
2606234 *0001V,01/01/70 09:31:08.100,1018.940116
2606328 *0001V,01/01/70 09:31:08.200,1018.945744
2606437 *0001V,01/01/70 09:31:08.300,1018.946282
2606531 *0001V,01/01/70 09:31:08.400,1018.948295
2606640 *0001V,01/01/70 09:31:08.500,1018.954086
2606733 *0001V,01/01/70 09:31:08.600,1018.948504
2606827 *0001V,01/01/70 09:31:08.700,1018.957976
2606936 *0001V,01/01/70 09:31:08.800,1018.966140
2607030 *0001V,01/01/70 09:31:08.900,1018.969038
2607139 *0001V,01/01/70 09:31:09.000,1018.971711
2607233 *0001V,01/01/70 09:31:09.100,1018.980300
2607326 *0001V,01/01/70 09:31:09.200,1018.981614
2607435 *0001V,01/01/70 09:31:09.300,1019.000242
2607529 *0001V,01/01/70 09:31:09.400,1019.005497
2607638 *0001V,01/01/70 09:31:09.500,1019.011761
2607732 *0001V,01/01/70 09:31:09.600,1019.021666
2607825 *0001V,01/01/70 09:31:09.700,1019.027744
2607935 *0001V,01/01/70 09:31:09.800,1019.030846
2608028 *0001V,01/01/70 09:31:09.900,1019.036878
2608137 *0001V,01/01/70 09:31:10.000,1019.043808
2608231 *0001V,01/01/70 09:31:10.100,1019.044597
2608340 *0001V,01/01/70 09:31:10.200,1019.043625
2608434 *0001V,01/01/70 09:31:10.300,1019.048086
2608527 *0001V,01/01/70 09:31:10.400,1019.049894
2608637 *0001V,01/01/70 09:31:10.500,1019.048908
2608730 *0001V,01/01/70 09:31:10.600,1019.052374
2608839 *0001V,01/01/70 09:31:10.700,1019.052211
2608933 *0001V,01/01/70 09:31:10.800,1019.047370
2609027 *0001V,01/01/70 09:31:10.900,1019.043859
2609136 *0001V,01/01/70 09:31:11.000,1019.046917
2609229 *0001V,01/01/70 09:31:11.100,1019.040963
2609339 *0001V,01/01/70 09:31:11.200,1019.035119
2609432 *0001V,01/01/70 09:31:11.300,1019.033113
2609526 *0001V,01/01/70 09:31:11.400,1019.028457
2609635 *0001V,01/01/70 09:31:11.500,1019.023603
2609729 *0001V,01/01/70 09:31:11.600,1019.024895
2609838 *0001V,01/01/70 09:31:11.700,1019.016611
2609931 *0001V,01/01/70 09:31:11.800,1019.010840
2610041 *0001V,01/01/70 09:31:11.900,1019.005848
2610134 *0001V,01/01/70 09:31:12.000,1019.007352
2610228 *0001V,01/01/70 09:31:12.100,1019.004740
2610337 *0001V,01/01/70 09:31:12.200,1018.996933
2610431 *0001V,01/01/70 09:31:12.300,1018.995118
2610540 *0001V,01/01/70 09:31:12.400,1018.987170
2610633 *0001V,01/01/70 09:31:12.500,1018.987720
2610727 *0001V,01/01/70 09:31:12.600,1018.979391
2610836 *0001V,01/01/70 09:31:12.700,1018.977337
2610930 *0001V,01/01/70 09:31:12.800,1018.986377
2611039 *0001V,01/01/70 09:31:12.900,1018.978077
2611133 *0001V,01/01/70 09:31:13.000,1018.969276
2611226 *0001V,01/01/70 09:31:13.100,1018.973719
2611335 *0001V,01/01/70 09:31:13.200,1018.982581
2611429 *0001V,01/01/70 09:31:13.300,1018.984843
2611538 *0001V,01/01/70 09:31:13.400,1018.980175
2611632 *0001V,01/01/70 09:31:13.500,1018.982790
2611725 *0001V,01/01/70 09:31:13.600,1018.977245
2611835 *0001V,01/01/70 09:31:13.700,1018.984160
2611928 *0001V,01/01/70 09:31:13.800,1018.989509
2612037 *0001V,01/01/70 09:31:13.900,1018.989326
2612131 *0001V,01/01/70 09:31:14.000,1018.993666
2612240 *0001V,01/01/70 09:31:14.100,1019.003761
2612334 *0001V,01/01/70 09:31:14.200,1019.006530
2612427 *0001V,01/01/70 09:31:14.300,1019.007095
2612537 *0001V,01/01/70 09:31:14.400,1019.007169
2612630 *0001V,01/01/70 09:31:14.500,1019.016733
2612739 *0001V,01/01/70 09:31:14.600,1019.018809
2612833 *0001V,01/01/70 09:31:14.700,1019.015462
2612927 *0001V,01/01/70 09:31:14.800,1019.014449
2613036 *0001V,01/01/70 09:31:14.900,1019.014824
2613129 *0001V,01/01/70 09:31:15.000,1019.015185
2613239 *0001V,01/01/70 09:31:15.100,1019.012354
2613332 *0001V,01/01/70 09:31:15.200,1019.012965
2613426 *0001V,01/01/70 09:31:15.300,1019.011352
2613535 *0001V,01/01/70 09:31:15.400,1019.005709
2613629 *0001V,01/01/70 09:31:15.500,1019.002237
2613738 *0001V,01/01/70 09:31:15.600,1018.991942
2613831 *0001V,01/01/70 09:31:15.700,1019.000340
2613925 *0001V,01/01/70 09:31:15.800,1018.995388
2614034 *0001V,01/01/70 09:31:15.900,1018.987716
2614128 *0001V,01/01/70 09:31:16.000,1018.983874
2614237 *0001V,01/01/70 09:31:16.100,1018.986708
2614331 *0001V,01/01/70 09:31:16.200,1018.984009
2614440 *0001V,01/01/70 09:31:16.300,1018.988274
2614533 *0001V,01/01/70 09:31:16.400,1018.987451
2614627 *0001V,01/01/70 09:31:16.500,1018.982031
2614736 *0001V,01/01/70 09:31:16.600,1018.987262
2614830 *0001V,01/01/70 09:31:16.700,1018.989493
2614939 *0001V,01/01/70 09:31:16.800,1018.993315
2615033 *0001V,01/01/70 09:31:16.900,1018.984861
2615126 *0001V,01/01/70 09:31:17.000,1019.002953
2615235 *0001V,01/01/70 09:31:17.100,1019.002865
2615329 *0001V,01/01/70 09:31:17.200,1019.008783
2615438 *0001V,01/01/70 09:31:17.300,1019.009839
2615532 *0001V,01/01/70 09:31:17.400,1019.006751
2615625 *0001V,01/01/70 09:31:17.500,1019.015346
2615735 *0001V,01/01/70 09:31:17.600,1019.019746
2615828 *0001V,01/01/70 09:31:17.700,1019.025756
2615937 *0001V,01/01/70 09:31:17.800,1019.023300
2616031 *0001V,01/01/70 09:31:17.900,1019.030640
2616140 *0001V,01/01/70 09:31:18.000,1019.035160
2616234 *0001V,01/01/70 09:31:18.100,1019.044737
2616327 *0001V,01/01/70 09:31:18.200,1019.055158
2616437 *0001V,01/01/70 09:31:18.300,1019.047791
2616530 *0001V,01/01/70 09:31:18.400,1019.053634
2616639 *0001V,01/01/70 09:31:18.500,1019.063030
2616733 *0001V,01/01/70 09:31:18.600,1019.069264
2616827 *0001V,01/01/70 09:31:18.700,1019.061537
2616936 *0001V,01/01/70 09:31:18.800,1019.067427
2617029 *0001V,01/01/70 09:31:18.900,1019.073669
2617139 *0001V,01/01/70 09:31:19.000,1019.068910
2617232 *0001V,01/01/70 09:31:19.100,1019.069675
2617326 *0001V,01/01/70 09:31:19.200,1019.068149
2617435 *0001V,01/01/70 09:31:19.300,1019.065541
2617529 *0001V,01/01/70 09:31:19.400,1019.065086
2617638 *0001V,01/01/70 09:31:19.500,1019.062438
2617731 *0001V,01/01/70 09:31:19.600,1019.058242
2617825 *0001V,01/01/70 09:31:19.700,1019.050142
2617934 *0001V,01/01/70 09:31:19.800,1019.041184
2618028 *0001V,01/01/70 09:31:19.900,1019.031818
2618137 *0001V,01/01/70 09:31:20.000,1019.023789
2618231 *0001V,01/01/70 09:31:20.100,1019.014978
2618340 *0001V,01/01/70 09:31:20.200,1019.006254
2618433 *0001V,01/01/70 09:31:20.300,1018.992446
2618527 *0001V,01/01/70 09:31:20.400,1018.981556
2618636 *0001V,01/01/70 09:31:20.500,1018.973897
2618730 *0001V,01/01/70 09:31:20.600,1018.966266
2618839 *0001V,01/01/70 09:31:20.700,1018.956115
2618933 *0001V,01/01/70 09:31:20.800,1018.944816
2619026 *0001V,01/01/70 09:31:20.900,1018.937794
2619135 *0001V,01/01/70 09:31:21.000,1018.932127
2619229 *0001V,01/01/70 09:31:21.100,1018.925818
2619338 *0001V,01/01/70 09:31:21.200,1018.923218
2619432 *0001V,01/01/70 09:31:21.300,1018.918664
2619525 *0001V,01/01/70 09:31:21.400,1018.906875
2619635 *0001V,01/01/70 09:31:21.500,1018.914139
2619728 *0001V,01/01/70 09:31:21.600,1018.920246
2619837 *0001V,01/01/70 09:31:21.700,1018.923011
2619931 *0001V,01/01/70 09:31:21.800,1018.916237
2620040 *0001V,01/01/70 09:31:21.900,1018.927628
2620134 *0001V,01/01/70 09:31:22.000,1018.929545
2620227 *0001V,01/01/70 09:31:22.100,1018.930452
2620337 *0001V,01/01/70 09:31:22.200,1018.936392
2620430 *0001V,01/01/70 09:31:22.300,1018.963051
2620539 *0001V,01/01/70 09:31:22.400,1018.975846
2620633 *0001V,01/01/70 09:31:22.500,1018.983754
2620727 *0001V,01/01/70 09:31:22.600,1019.000160
2620836 *0001V,01/01/70 09:31:22.700,1019.016403
2620929 *0001V,01/01/70 09:31:22.800,1019.021536
2621039 *0001V,01/01/70 09:31:22.900,1019.026572
2621132 *0001V,01/01/70 09:31:23.000,1019.041635
2621226 *0001V,01/01/70 09:31:23.100,1019.054470
2621335 *0001V,01/01/70 09:31:23.200,1019.053120
2621429 *0001V,01/01/70 09:31:23.300,1019.054897
2621538 *0001V,01/01/70 09:31:23.400,1019.058332
2621631 *0001V,01/01/70 09:31:23.500,1019.059727
2621741 *0001V,01/01/70 09:31:23.600,1019.054434
2621834 *0001V,01/01/70 09:31:23.700,1019.048880
2621928 *0001V,01/01/70 09:31:23.800,1019.051155
2622037 *0001V,01/01/70 09:31:23.900,1019.043911
2622131 *0001V,01/01/70 09:31:24.000,1019.043750
2622240 *0001V,01/01/70 09:31:24.100,1019.041099
2622333 *0001V,01/01/70 09:31:24.200,1019.035729
2622427 *0001V,01/01/70 09:31:24.300,1019.023477
2622536 *0001V,01/01/70 09:31:24.400,1019.018276
2622630 *0001V,01/01/70 09:31:24.500,1019.011684
2622739 *0001V,01/01/70 09:31:24.600,1019.010915
2622833 *0001V,01/01/70 09:31:24.700,1018.999333
2622926 *0001V,01/01/70 09:31:24.800,1018.986376
2623035 *0001V,01/01/70 09:31:24.900,1018.983971
2623129 *0001V,01/01/70 09:31:25.000,1018.976346
2623238 *0001V,01/01/70 09:31:25.100,1018.970642
2623332 *0001V,01/01/70 09:31:25.200,1018.968558
2623425 *0001V,01/01/70 09:31:25.300,1018.962024
2623535 *0001V,01/01/70 09:31:25.400,1018.949144
2623628 *0001V,01/01/70 09:31:25.500,1018.937848
2623737 *0001V,01/01/70 09:31:25.600,1018.942700
2623831 *0001V,01/01/70 09:31:25.700,1018.939328
2623940 *0001V,01/01/70 09:31:25.800,1018.938817
2624034 *0001V,01/01/70 09:31:25.900,1018.940255
2624127 *0001V,01/01/70 09:31:26.000,1018.942320
2624237 *0001V,01/01/70 09:31:26.100,1018.943066
2624330 *0001V,01/01/70 09:31:26.200,1018.945034
2624439 *0001V,01/01/70 09:31:26.300,1018.951624
2624533 *0001V,01/01/70 09:31:26.400,1018.949190
2624627 *0001V,01/01/70 09:31:26.500,1018.951445
2624736 *0001V,01/01/70 09:31:26.600,1018.961189
2624829 *0001V,01/01/70 09:31:26.700,1018.965069
2624939 *0001V,01/01/70 09:31:26.800,1018.977026
2625032 *0001V,01/01/70 09:31:26.900,1018.977252
2625126 *0001V,01/01/70 09:31:27.000,1018.984873
2625235 *0001V,01/01/70 09:31:27.100,1018.997914
2625329 *0001V,01/01/70 09:31:27.200,1019.004620
2625438 *0001V,01/01/70 09:31:27.300,1019.009247
2625531 *0001V,01/01/70 09:31:27.400,1019.013602
2625625 *0001V,01/01/70 09:31:27.500,1019.024277
2625734 *0001V,01/01/70 09:31:27.600,1019.033966
2625828 *0001V,01/01/70 09:31:27.700,1019.039859
2625937 *0001V,01/01/70 09:31:27.800,1019.038771
2626031 *0001V,01/01/70 09:31:27.900,1019.055675
2626140 *0001V,01/01/70 09:31:28.000,1019.070593
2626233 *0001V,01/01/70 09:31:28.100,1019.077663
2626327 *0001V,01/01/70 09:31:28.200,1019.080296
2626436 *0001V,01/01/70 09:31:28.300,1019.074901
2626530 *0001V,01/01/70 09:31:28.400,1019.079706
2626639 *0001V,01/01/70 09:31:28.500,1019.089829
2626733 *0001V,01/01/70 09:31:28.600,1019.094889
2626826 *0001V,01/01/70 09:31:28.700,1019.094367
2626935 *0001V,01/01/70 09:31:28.800,1019.093409
2627029 *0001V,01/01/70 09:31:28.900,1019.090293
2627138 *0001V,01/01/70 09:31:29.000,1019.085803
2627232 *0001V,01/01/70 09:31:29.100,1019.080877
2627325 *0001V,01/01/70 09:31:29.200,1019.081848
2627435 *0001V,01/01/70 09:31:29.300,1019.077610
2627528 *0001V,01/01/70 09:31:29.400,1019.064443
2627637 *0001V,01/01/70 09:31:29.500,1019.053260
2627731 *0001V,01/01/70 09:31:29.600,1019.043719
2627840 *0001V,01/01/70 09:31:29.700,1019.030512
2627934 *0001V,01/01/70 09:31:29.800,1019.026762
2628027 *0001V,01/01/70 09:31:29.900,1019.016276
2628137 *0001V,01/01/70 09:31:30.000,1019.006513
2628230 *0001V,01/01/70 09:31:30.100,1018.996967
2628339 *0001V,01/01/70 09:31:30.200,1018.984428
2628433 *0001V,01/01/70 09:31:30.300,1018.970035
2628527 *0001V,01/01/70 09:31:30.400,1018.962121
2628636 *0001V,01/01/70 09:31:30.500,1018.957471
2628729 *0001V,01/01/70 09:31:30.600,1018.946681
2628839 *0001V,01/01/70 09:31:30.700,1018.934365
2628932 *0001V,01/01/70 09:31:30.800,1018.929258
2629026 *0001V,01/01/70 09:31:30.900,1018.930024
2629135 *0001V,01/01/70 09:31:31.000,1018.923376
2629229 *0001V,01/01/70 09:31:31.100,1018.916342
2629338 *0001V,01/01/70 09:31:31.200,1018.912485
2629431 *0001V,01/01/70 09:31:31.300,1018.902623
2629541 *0001V,01/01/70 09:31:31.400,1018.899898
2629634 *0001V,01/01/70 09:31:31.500,1018.901009
2629728 *0001V,01/01/70 09:31:31.600,1018.893990
2629837 *0001V,01/01/70 09:31:31.700,1018.898376
2629931 *0001V,01/01/70 09:31:31.800,1018.910064
2630040 *0001V,01/01/70 09:31:31.900,1018.905785
2630133 *0001V,01/01/70 09:31:32.000,1018.921601
2630227 *0001V,01/01/70 09:31:32.100,1018.933792
2630336 *0001V,01/01/70 09:31:32.200,1018.937897
2630430 *0001V,01/01/70 09:31:32.300,1018.948372
2630539 *0001V,01/01/70 09:31:32.400,1018.955592
2630633 *0001V,01/01/70 09:31:32.500,1018.974859
2630726 *0001V,01/01/70 09:31:32.600,1018.975051
2630835 *0001V,01/01/70 09:31:32.700,1018.992972
2630929 *0001V,01/01/70 09:31:32.800,1018.996653
2631038 *0001V,01/01/70 09:31:32.900,1019.008189
2631132 *0001V,01/01/70 09:31:33.000,1019.023955
2631225 *0001V,01/01/70 09:31:33.100,1019.027600
2631335 *0001V,01/01/70 09:31:33.200,1019.034109
2631428 *0001V,01/01/70 09:31:33.300,1019.038638
2631537 *0001V,01/01/70 09:31:33.400,1019.044619
2631631 *0001V,01/01/70 09:31:33.500,1019.057024
2631725 *0001V,01/01/70 09:31:33.600,1019.063075
2631834 *0001V,01/01/70 09:31:33.700,1019.064699
2631927 *0001V,01/01/70 09:31:33.800,1019.073207
2632037 *0001V,01/01/70 09:31:33.900,1019.075303
2632130 *0001V,01/01/70 09:31:34.000,1019.079913
2632239 *0001V,01/01/70 09:31:34.100,1019.077956
2632333 *0001V,01/01/70 09:31:34.200,1019.072649
2632427 *0001V,01/01/70 09:31:34.300,1019.068935
2632536 *0001V,01/01/70 09:31:34.400,1019.067548
2632629 *0001V,01/01/70 09:31:34.500,1019.061730
2632739 *0001V,01/01/70 09:31:34.600,1019.052468
2632832 *0001V,01/01/70 09:31:34.700,1019.046155
2632926 *0001V,01/01/70 09:31:34.800,1019.037107
2633035 *0001V,01/01/70 09:31:34.900,1019.031491
2633129 *0001V,01/01/70 09:31:35.000,1019.021346
2633238 *0001V,01/01/70 09:31:35.100,1019.016637
2633331 *0001V,01/01/70 09:31:35.200,1019.008794
2633425 *0001V,01/01/70 09:31:35.300,1018.998558
2633534 *0001V,01/01/70 09:31:35.400,1018.994527
2633628 *0001V,01/01/70 09:31:35.500,1018.990151
2633737 *0001V,01/01/70 09:31:35.600,1018.985061
2633831 *0001V,01/01/70 09:31:35.700,1018.980721
2633940 *0001V,01/01/70 09:31:35.800,1018.968772
2634033 *0001V,01/01/70 09:31:35.900,1018.956495
2634127 *0001V,01/01/70 09:31:36.000,1018.955256
2634236 *0001V,01/01/70 09:31:36.100,1018.952163
2634330 *0001V,01/01/70 09:31:36.200,1018.946343
2634439 *0001V,01/01/70 09:31:36.300,1018.941196
2634533 *0001V,01/01/70 09:31:36.400,1018.931377
2634626 *0001V,01/01/70 09:31:36.500,1018.927211
2634735 *0001V,01/01/70 09:31:36.600,1018.932373
2634829 *0001V,01/01/70 09:31:36.700,1018.932039
2634938 *0001V,01/01/70 09:31:36.800,1018.926213
2635032 *0001V,01/01/70 09:31:36.900,1018.923171
2635125 *0001V,01/01/70 09:31:37.000,1018.926827
2635235 *0001V,01/01/70 09:31:37.100,1018.929493
2635328 *0001V,01/01/70 09:31:37.200,1018.933165
2635437 *0001V,01/01/70 09:31:37.300,1018.932904
2635531 *0001V,01/01/70 09:31:37.400,1018.936100
2635640 *0001V,01/01/70 09:31:37.500,1018.938686
2635734 *0001V,01/01/70 09:31:37.600,1018.955622
2635827 *0001V,01/01/70 09:31:37.700,1018.956674
2635937 *0001V,01/01/70 09:31:37.800,1018.966988
2636030 *0001V,01/01/70 09:31:37.900,1018.970728
2636139 *0001V,01/01/70 09:31:38.000,1018.971582
2636233 *0001V,01/01/70 09:31:38.100,1018.977769
2636327 *0001V,01/01/70 09:31:38.200,1018.980836
2636436 *0001V,01/01/70 09:31:38.300,1018.994326
2636529 *0001V,01/01/70 09:31:38.400,1019.008341
2636639 *0001V,01/01/70 09:31:38.500,1019.016552
2636732 *0001V,01/01/70 09:31:38.600,1019.018534
2636826 *0001V,01/01/70 09:31:38.700,1019.019863
2636935 *0001V,01/01/70 09:31:38.800,1019.024964
2637029 *0001V,01/01/70 09:31:38.900,1019.032259
2637138 *0001V,01/01/70 09:31:39.000,1019.026238
2637231 *0001V,01/01/70 09:31:39.100,1019.042710
2637325 *0001V,01/01/70 09:31:39.200,1019.049879
2637434 *0001V,01/01/70 09:31:39.300,1019.049717
2637528 *0001V,01/01/70 09:31:39.400,1019.061982
2637637 *0001V,01/01/70 09:31:39.500,1019.058463
2637731 *0001V,01/01/70 09:31:39.600,1019.067581
2637840 *0001V,01/01/70 09:31:39.700,1019.075744
2637933 *0001V,01/01/70 09:31:39.800,1019.077384
2638027 *0001V,01/01/70 09:31:39.900,1019.070147
2638136 *0001V,01/01/70 09:31:40.000,1019.066702
2638230 *0001V,01/01/70 09:31:40.100,1019.056500
2638339 *0001V,01/01/70 09:31:40.200,1019.060481
2638433 *0001V,01/01/70 09:31:40.300,1019.055304
2638526 *0001V,01/01/70 09:31:40.400,1019.051396
2638635 *0001V,01/01/70 09:31:40.500,1019.047388
2638729 *0001V,01/01/70 09:31:40.600,1019.039783
2638838 *0001V,01/01/70 09:31:40.700,1019.032901
2638932 *0001V,01/01/70 09:31:40.800,1019.024201
2639025 *0001V,01/01/70 09:31:40.900,1019.016787
2639135 *0001V,01/01/70 09:31:41.000,1019.007825
2639228 *0001V,01/01/70 09:31:41.100,1018.996351
2639337 *0001V,01/01/70 09:31:41.200,1018.988886
2639431 *0001V,01/01/70 09:31:41.300,1018.986589
2639540 *0001V,01/01/70 09:31:41.400,1018.970544
2639634 *0001V,01/01/70 09:31:41.500,1018.959666
2639727 *0001V,01/01/70 09:31:41.600,1018.944050
2639837 *0001V,01/01/70 09:31:41.700,1018.940582
2639930 *0001V,01/01/70 09:31:41.800,1018.937789
2640039 *0001V,01/01/70 09:31:41.900,1018.938123
2640133 *0001V,01/01/70 09:31:42.000,1018.931401
2640227 *0001V,01/01/70 09:31:42.100,1018.916459
2640336 *0001V,01/01/70 09:31:42.200,1018.913626
2640429 *0001V,01/01/70 09:31:42.300,1018.898136
2640539 *0001V,01/01/70 09:31:42.400,1018.903031
2640632 *0001V,01/01/70 09:31:42.500,1018.891515
2640726 *0001V,01/01/70 09:31:42.600,1018.888606
2640835 *0001V,01/01/70 09:31:42.700,1018.895156
2640929 *0001V,01/01/70 09:31:42.800,1018.894468
2641038 *0001V,01/01/70 09:31:42.900,1018.887561
2641131 *0001V,01/01/70 09:31:43.000,1018.896821
2641241 *0001V,01/01/70 09:31:43.100,1018.892403
2641334 *0001V,01/01/70 09:31:43.200,1018.900539
2641428 *0001V,01/01/70 09:31:43.300,1018.898831
2641537 *0001V,01/01/70 09:31:43.400,1018.894527
2641631 *0001V,01/01/70 09:31:43.500,1018.905962
2641740 *0001V,01/01/70 09:31:43.600,1018.924362
2641833 *0001V,01/01/70 09:31:43.700,1018.930689
2641927 *0001V,01/01/70 09:31:43.800,1018.932092
2642036 *0001V,01/01/70 09:31:43.900,1018.948310
2642130 *0001V,01/01/70 09:31:44.000,1018.961506
2642239 *0001V,01/01/70 09:31:44.100,1018.964122
2642333 *0001V,01/01/70 09:31:44.200,1018.967554
2642426 *0001V,01/01/70 09:31:44.300,1018.994203
2642535 *0001V,01/01/70 09:31:44.400,1019.009090
2642629 *0001V,01/01/70 09:31:44.500,1019.018527
2642738 *0001V,01/01/70 09:31:44.600,1019.038380
2642832 *0001V,01/01/70 09:31:44.700,1019.045684
2642925 *0001V,01/01/70 09:31:44.800,1019.058861
2643035 *0001V,01/01/70 09:31:44.900,1019.075479
2643128 *0001V,01/01/70 09:31:45.000,1019.087121
2643237 *0001V,01/01/70 09:31:45.100,1019.092855
2643331 *0001V,01/01/70 09:31:45.200,1019.092928
2643425 *0001V,01/01/70 09:31:45.300,1019.097657
2643534 *0001V,01/01/70 09:31:45.400,1019.099361
2643627 *0001V,01/01/70 09:31:45.500,1019.096787
2643737 *0001V,01/01/70 09:31:45.600,1019.099776
2643830 *0001V,01/01/70 09:31:45.700,1019.094414
2643939 *0001V,01/01/70 09:31:45.800,1019.097710
2644033 *0001V,01/01/70 09:31:45.900,1019.095848
2644127 *0001V,01/01/70 09:31:46.000,1019.096432
2644236 *0001V,01/01/70 09:31:46.100,1019.082392
2644329 *0001V,01/01/70 09:31:46.200,1019.076354
2644439 *0001V,01/01/70 09:31:46.300,1019.067919
2644532 *0001V,01/01/70 09:31:46.400,1019.054223
2644626 *0001V,01/01/70 09:31:46.500,1019.044871
2644735 *0001V,01/01/70 09:31:46.600,1019.039197
2644829 *0001V,01/01/70 09:31:46.700,1019.022843
2644938 *0001V,01/01/70 09:31:46.800,1019.006070
2645031 *0001V,01/01/70 09:31:46.900,1018.989140
2645125 *0001V,01/01/70 09:31:47.000,1018.977202
2645234 *0001V,01/01/70 09:31:47.100,1018.960646
2645328 *0001V,01/01/70 09:31:47.200,1018.957121
2645437 *0001V,01/01/70 09:31:47.300,1018.945697
2645531 *0001V,01/01/70 09:31:47.400,1018.936109
2645640 *0001V,01/01/70 09:31:47.500,1018.923324
2645733 *0001V,01/01/70 09:31:47.600,1018.912142
2645827 *0001V,01/01/70 09:31:47.700,1018.898379
2645936 *0001V,01/01/70 09:31:47.800,1018.889509
2646030 *0001V,01/01/70 09:31:47.900,1018.883658
2646139 *0001V,01/01/70 09:31:48.000,1018.883040
2646233 *0001V,01/01/70 09:31:48.100,1018.873929
2646326 *0001V,01/01/70 09:31:48.200,1018.861808
2646435 *0001V,01/01/70 09:31:48.300,1018.865290
2646529 *0001V,01/01/70 09:31:48.400,1018.856561
2646638 *0001V,01/01/70 09:31:48.500,1018.859192
2646732 *0001V,01/01/70 09:31:48.600,1018.876168
2646825 *0001V,01/01/70 09:31:48.700,1018.874142
2646935 *0001V,01/01/70 09:31:48.800,1018.881473
2647028 *0001V,01/01/70 09:31:48.900,1018.891217
2647137 *0001V,01/01/70 09:31:49.000,1018.900974
2647231 *0001V,01/01/70 09:31:49.100,1018.909665
2647340 *0001V,01/01/70 09:31:49.200,1018.927953
2647434 *0001V,01/01/70 09:31:49.300,1018.945892
2647527 *0001V,01/01/70 09:31:49.400,1018.943673
2647637 *0001V,01/01/70 09:31:49.500,1018.972115
2647730 *0001V,01/01/70 09:31:49.600,1018.979659
2647839 *0001V,01/01/70 09:31:49.700,1019.005378
2647933 *0001V,01/01/70 09:31:49.800,1019.026249
2648027 *0001V,01/01/70 09:31:49.900,1019.043148
2648136 *0001V,01/01/70 09:31:50.000,1019.055296
2648229 *0001V,01/01/70 09:31:50.100,1019.076741
2648339 *0001V,01/01/70 09:31:50.200,1019.092715
2648432 *0001V,01/01/70 09:31:50.300,1019.098070
2648526 *0001V,01/01/70 09:31:50.400,1019.108986
2648635 *0001V,01/01/70 09:31:50.500,1019.122116
2648729 *0001V,01/01/70 09:31:50.600,1019.127207
2648838 *0001V,01/01/70 09:31:50.700,1019.126186
2648931 *0001V,01/01/70 09:31:50.800,1019.119429
2649041 *0001V,01/01/70 09:31:50.900,1019.117087
2649134 *0001V,01/01/70 09:31:51.000,1019.115923
2649228 *0001V,01/01/70 09:31:51.100,1019.108821
2649337 *0001V,01/01/70 09:31:51.200,1019.100588
2649431 *0001V,01/01/70 09:31:51.300,1019.092490
2649540 *0001V,01/01/70 09:31:51.400,1019.082456
2649633 *0001V,01/01/70 09:31:51.500,1019.077026
2649727 *0001V,01/01/70 09:31:51.600,1019.066863
2649836 *0001V,01/01/70 09:31:51.700,1019.051619
2649930 *0001V,01/01/70 09:31:51.800,1019.050779
2650039 *0001V,01/01/70 09:31:51.900,1019.044512
2650133 *0001V,01/01/70 09:31:52.000,1019.032119
2650226 *0001V,01/01/70 09:31:52.100,1019.016755
2650335 *0001V,01/01/70 09:31:52.200,1019.001110
2650429 *0001V,01/01/70 09:31:52.300,1018.993180
2650538 *0001V,01/01/70 09:31:52.400,1018.984056
2650632 *0001V,01/01/70 09:31:52.500,1018.970187
2650725 *0001V,01/01/70 09:31:52.600,1018.954758
2650835 *0001V,01/01/70 09:31:52.700,1018.949167
2650928 *0001V,01/01/70 09:31:52.800,1018.942464
2651037 *0001V,01/01/70 09:31:52.900,1018.937293
2651131 *0001V,01/01/70 09:31:53.000,1018.934673
2651240 *0001V,01/01/70 09:31:53.100,1018.928596
2651334 *0001V,01/01/70 09:31:53.200,1018.929202
2651427 *0001V,01/01/70 09:31:53.300,1018.935017
2651537 *0001V,01/01/70 09:31:53.400,1018.926732
2651630 *0001V,01/01/70 09:31:53.500,1018.930912
2651739 *0001V,01/01/70 09:31:53.600,1018.939474
2651833 *0001V,01/01/70 09:31:53.700,1018.945432
2651927 *0001V,01/01/70 09:31:53.800,1018.952350
2652036 *0001V,01/01/70 09:31:53.900,1018.957881
2652129 *0001V,01/01/70 09:31:54.000,1018.963865
2652239 *0001V,01/01/70 09:31:54.100,1018.979548
2652332 *0001V,01/01/70 09:31:54.200,1018.985794
2652426 *0001V,01/01/70 09:31:54.300,1018.997126
2652535 *0001V,01/01/70 09:31:54.400,1019.011240
2652629 *0001V,01/01/70 09:31:54.500,1019.025517
2652738 *0001V,01/01/70 09:31:54.600,1019.026933
2652831 *0001V,01/01/70 09:31:54.700,1019.029745
2652925 *0001V,01/01/70 09:31:54.800,1019.041726
2653034 *0001V,01/01/70 09:31:54.900,1019.047329
2653128 *0001V,01/01/70 09:31:55.000,1019.052197
2653237 *0001V,01/01/70 09:31:55.100,1019.051281
2653331 *0001V,01/01/70 09:31:55.200,1019.041379
2653440 *0001V,01/01/70 09:31:55.300,1019.051835
2653533 *0001V,01/01/70 09:31:55.400,1019.053108
2653627 *0001V,01/01/70 09:31:55.500,1019.046572
2653736 *0001V,01/01/70 09:31:55.600,1019.035189
2653830 *0001V,01/01/70 09:31:55.700,1019.024278
2653939 *0001V,01/01/70 09:31:55.800,1019.024706
2654033 *0001V,01/01/70 09:31:55.900,1019.023694
2654126 *0001V,01/01/70 09:31:56.000,1019.007668
2654235 *0001V,01/01/70 09:31:56.100,1018.998150
2654329 *0001V,01/01/70 09:31:56.200,1018.992095
2654438 *0001V,01/01/70 09:31:56.300,1018.994437
2654532 *0001V,01/01/70 09:31:56.400,1018.984777
2654625 *0001V,01/01/70 09:31:56.500,1018.977784
2654735 *0001V,01/01/70 09:31:56.600,1018.974604
2654828 *0001V,01/01/70 09:31:56.700,1018.966363
2654937 *0001V,01/01/70 09:31:56.800,1018.963499
2655031 *0001V,01/01/70 09:31:56.900,1018.962439
2655125 *0001V,01/01/70 09:31:57.000,1018.963714
2655234 *0001V,01/01/70 09:31:57.100,1018.955451
2655327 *0001V,01/01/70 09:31:57.200,1018.959695
2655437 *0001V,01/01/70 09:31:57.300,1018.960572
2655530 *0001V,01/01/70 09:31:57.400,1018.964567
2655639 *0001V,01/01/70 09:31:57.500,1018.958725
2655733 *0001V,01/01/70 09:31:57.600,1018.961145
2655827 *0001V,01/01/70 09:31:57.700,1018.964831
2655936 *0001V,01/01/70 09:31:57.800,1018.964402
2656029 *0001V,01/01/70 09:31:57.900,1018.969120
2656139 *0001V,01/01/70 09:31:58.000,1018.975031
2656232 *0001V,01/01/70 09:31:58.100,1018.980716
2656326 *0001V,01/01/70 09:31:58.200,1018.986349
2656435 *0001V,01/01/70 09:31:58.300,1018.988200
2656529 *0001V,01/01/70 09:31:58.400,1018.995700
2656638 *0001V,01/01/70 09:31:58.500,1019.004557
2656731 *0001V,01/01/70 09:31:58.600,1019.012755
2656825 *0001V,01/01/70 09:31:58.700,1019.015638
2656934 *0001V,01/01/70 09:31:58.800,1019.030180
2657028 *0001V,01/01/70 09:31:58.900,1019.033975
2657137 *0001V,01/01/70 09:31:59.000,1019.038513
2657231 *0001V,01/01/70 09:31:59.100,1019.035951
2657340 *0001V,01/01/70 09:31:59.200,1019.049193
2657433 *0001V,01/01/70 09:31:59.300,1019.053036
2657527 *0001V,01/01/70 09:31:59.400,1019.058571
2657636 *0001V,01/01/70 09:31:59.500,1019.062859
2657730 *0001V,01/01/70 09:31:59.600,1019.067516
2657839 *0001V,01/01/70 09:31:59.700,1019.066597
2657933 *0001V,01/01/70 09:31:59.800,1019.069594
2658026 *0001V,01/01/70 09:31:59.900,1019.065583
2658135 *0001V,01/01/70 09:32:00.000,1019.066059
2658229 *0001V,01/01/70 09:32:00.100,1019.057111
2658338 *0001V,01/01/70 09:32:00.200,1019.059300
2658432 *0001V,01/01/70 09:32:00.300,1019.061250
2658525 *0001V,01/01/70 09:32:00.400,1019.055349
2658635 *0001V,01/01/70 09:32:00.500,1019.053389
2658728 *0001V,01/01/70 09:32:00.600,1019.049530
2658837 *0001V,01/01/70 09:32:00.700,1019.042362
2658931 *0001V,01/01/70 09:32:00.800,1019.035996
2659025 *0001V,01/01/70 09:32:00.900,1019.029651
2659134 *0001V,01/01/70 09:32:01.000,1019.011246
2659227 *0001V,01/01/70 09:32:01.100,1019.007574
2659337 *0001V,01/01/70 09:32:01.200,1019.004520
2659430 *0001V,01/01/70 09:32:01.300,1019.001022
2659539 *0001V,01/01/70 09:32:01.400,1018.996632
2659633 *0001V,01/01/70 09:32:01.500,1018.999792
2659727 *0001V,01/01/70 09:32:01.600,1018.995263
2659836 *0001V,01/01/70 09:32:01.700,1018.986125
2659929 *0001V,01/01/70 09:32:01.800,1018.979713
2700039 *0001V,01/01/70 09:32:01.900,1018.976585
2700132 *0001V,01/01/70 09:32:02.000,1018.973518
2700226 *0001V,01/01/70 09:32:02.100,1018.973009
2700335 *0001V,01/01/70 09:32:02.200,1018.968982
2700429 *0001V,01/01/70 09:32:02.300,1018.965308
2700538 *0001V,01/01/70 09:32:02.400,1018.963143
2700631 *0001V,01/01/70 09:32:02.500,1018.966560
2700725 *0001V,01/01/70 09:32:02.600,1018.965088
2700834 *0001V,01/01/70 09:32:02.700,1018.959946
2700928 *0001V,01/01/70 09:32:02.800,1018.964904
2701037 *0001V,01/01/70 09:32:02.900,1018.970479
2701131 *0001V,01/01/70 09:32:03.000,1018.969345
2701240 *0001V,01/01/70 09:32:03.100,1018.973625
2701333 *0001V,01/01/70 09:32:03.200,1018.973070
2701427 *0001V,01/01/70 09:32:03.300,1018.974157
2701536 *0001V,01/01/70 09:32:03.400,1018.973106
2701630 *0001V,01/01/70 09:32:03.500,1018.984064
2701739 *0001V,01/01/70 09:32:03.600,1018.990418
2701833 *0001V,01/01/70 09:32:03.700,1018.995972
2701926 *0001V,01/01/70 09:32:03.800,1019.006586
2702035 *0001V,01/01/70 09:32:03.900,1019.004352
2702129 *0001V,01/01/70 09:32:04.000,1019.012313
2702238 *0001V,01/01/70 09:32:04.100,1019.027009
2702332 *0001V,01/01/70 09:32:04.200,1019.031700
2702425 *0001V,01/01/70 09:32:04.300,1019.030702
2702535 *0001V,01/01/70 09:32:04.400,1019.031935
2702628 *0001V,01/01/70 09:32:04.500,1019.048180
2702737 *0001V,01/01/70 09:32:04.600,1019.052677
2702831 *0001V,01/01/70 09:32:04.700,1019.047782
2702925 *0001V,01/01/70 09:32:04.800,1019.052695
2703034 *0001V,01/01/70 09:32:04.900,1019.055882
2703127 *0001V,01/01/70 09:32:05.000,1019.056880
2703237 *0001V,01/01/70 09:32:05.100,1019.046749
2703330 *0001V,01/01/70 09:32:05.200,1019.044078
2703439 *0001V,01/01/70 09:32:05.300,1019.043755
2703533 *0001V,01/01/70 09:32:05.400,1019.034264
2703627 *0001V,01/01/70 09:32:05.500,1019.044499
2703736 *0001V,01/01/70 09:32:05.600,1019.030558
2703829 *0001V,01/01/70 09:32:05.700,1019.014685
2703939 *0001V,01/01/70 09:32:05.800,1019.006034
2704032 *0001V,01/01/70 09:32:05.900,1019.013709
2704126 *0001V,01/01/70 09:32:06.000,1019.012086
2704235 *0001V,01/01/70 09:32:06.100,1018.989679
2704329 *0001V,01/01/70 09:32:06.200,1018.990688
2704438 *0001V,01/01/70 09:32:06.300,1018.977711
2704531 *0001V,01/01/70 09:32:06.400,1018.962059
2704641 *0001V,01/01/70 09:32:06.500,1018.964558
2704734 *0001V,01/01/70 09:32:06.600,1018.952587
2704828 *0001V,01/01/70 09:32:06.700,1018.951834
2704937 *0001V,01/01/70 09:32:06.800,1018.944114
2705031 *0001V,01/01/70 09:32:06.900,1018.930657
2705140 *0001V,01/01/70 09:32:07.000,1018.930299
2705233 *0001V,01/01/70 09:32:07.100,1018.931494
2705327 *0001V,01/01/70 09:32:07.200,1018.931342
2705436 *0001V,01/01/70 09:32:07.300,1018.933626
2705530 *0001V,01/01/70 09:32:07.400,1018.936279
2705639 *0001V,01/01/70 09:32:07.500,1018.942561
2705733 *0001V,01/01/70 09:32:07.600,1018.945771
2705826 *0001V,01/01/70 09:32:07.700,1018.948226
2705935 *0001V,01/01/70 09:32:07.800,1018.954818
2706029 *0001V,01/01/70 09:32:07.900,1018.959571
2706138 *0001V,01/01/70 09:32:08.000,1018.960572
2706232 *0001V,01/01/70 09:32:08.100,1018.969046
2706325 *0001V,01/01/70 09:32:08.200,1018.971767
2706435 *0001V,01/01/70 09:32:08.300,1018.975141
2706528 *0001V,01/01/70 09:32:08.400,1018.985747
2706637 *0001V,01/01/70 09:32:08.500,1018.990020
2706731 *0001V,01/01/70 09:32:08.600,1019.001133
2706825 *0001V,01/01/70 09:32:08.700,1019.019525
2706934 *0001V,01/01/70 09:32:08.800,1019.023668
2707027 *0001V,01/01/70 09:32:08.900,1019.023390
2707137 *0001V,01/01/70 09:32:09.000,1019.036131
2707230 *0001V,01/01/70 09:32:09.100,1019.042690
2707339 *0001V,01/01/70 09:32:09.200,1019.046435
2707433 *0001V,01/01/70 09:32:09.300,1019.051635
2707527 *0001V,01/01/70 09:32:09.400,1019.056505
2707636 *0001V,01/01/70 09:32:09.500,1019.067063
2707729 *0001V,01/01/70 09:32:09.600,1019.073612
2707839 *0001V,01/01/70 09:32:09.700,1019.078996
2707932 *0001V,01/01/70 09:32:09.800,1019.083292
2708026 *0001V,01/01/70 09:32:09.900,1019.082534
2708135 *0001V,01/01/70 09:32:10.000,1019.080864
2708229 *0001V,01/01/70 09:32:10.100,1019.078703
2708338 *0001V,01/01/70 09:32:10.200,1019.079543
2708431 *0001V,01/01/70 09:32:10.300,1019.069842
2708525 *0001V,01/01/70 09:32:10.400,1019.066418
2708634 *0001V,01/01/70 09:32:10.500,1019.060529
2708728 *0001V,01/01/70 09:32:10.600,1019.055845
2708837 *0001V,01/01/70 09:32:10.700,1019.046552
2708931 *0001V,01/01/70 09:32:10.800,1019.034823
2709040 *0001V,01/01/70 09:32:10.900,1019.028998
2709133 *0001V,01/01/70 09:32:11.000,1019.017768
2709227 *0001V,01/01/70 09:32:11.100,1019.009213
2709336 *0001V,01/01/70 09:32:11.200,1019.008625
2709430 *0001V,01/01/70 09:32:11.300,1019.004834
2709539 *0001V,01/01/70 09:32:11.400,1018.996867
2709633 *0001V,01/01/70 09:32:11.500,1018.997285
2709726 *0001V,01/01/70 09:32:11.600,1018.987455
2709836 *0001V,01/01/70 09:32:11.700,1018.986195
2709929 *0001V,01/01/70 09:32:11.800,1018.977938
2710038 *0001V,01/01/70 09:32:11.900,1018.978561
2710132 *0001V,01/01/70 09:32:12.000,1018.975244
2710226 *0001V,01/01/70 09:32:12.100,1018.969371
2710335 *0001V,01/01/70 09:32:12.200,1018.971889
2710428 *0001V,01/01/70 09:32:12.300,1018.970323
2710538 *0001V,01/01/70 09:32:12.400,1018.979632
2710631 *0001V,01/01/70 09:32:12.500,1018.972968
2710725 *0001V,01/01/70 09:32:12.600,1018.960305
2710834 *0001V,01/01/70 09:32:12.700,1018.970750
2710928 *0001V,01/01/70 09:32:12.800,1018.980729
2711037 *0001V,01/01/70 09:32:12.900,1018.989809
2711130 *0001V,01/01/70 09:32:13.000,1018.984522
2711240 *0001V,01/01/70 09:32:13.100,1018.980307
2711333 *0001V,01/01/70 09:32:13.200,1018.984626
2711427 *0001V,01/01/70 09:32:13.300,1018.998066
2711536 *0001V,01/01/70 09:32:13.400,1018.999182
2711630 *0001V,01/01/70 09:32:13.500,1019.003143
2711739 *0001V,01/01/70 09:32:13.600,1019.014994
2711832 *0001V,01/01/70 09:32:13.700,1019.014595
2711926 *0001V,01/01/70 09:32:13.800,1019.026035
2712035 *0001V,01/01/70 09:32:13.900,1019.031285
2712129 *0001V,01/01/70 09:32:14.000,1019.036527
2712238 *0001V,01/01/70 09:32:14.100,1019.044101
2712332 *0001V,01/01/70 09:32:14.200,1019.050134
2712425 *0001V,01/01/70 09:32:14.300,1019.050476
2712534 *0001V,01/01/70 09:32:14.400,1019.044851
2712628 *0001V,01/01/70 09:32:14.500,1019.057022
2712737 *0001V,01/01/70 09:32:14.600,1019.064093
2712831 *0001V,01/01/70 09:32:14.700,1019.052109
2712940 *0001V,01/01/70 09:32:14.800,1019.045862
2713034 *0001V,01/01/70 09:32:14.900,1019.045972
2713127 *0001V,01/01/70 09:32:15.000,1019.058835
2713236 *0001V,01/01/70 09:32:15.100,1019.048156
2713330 *0001V,01/01/70 09:32:15.200,1019.042838
2713439 *0001V,01/01/70 09:32:15.300,1019.040212
2713533 *0001V,01/01/70 09:32:15.400,1019.046493
2713626 *0001V,01/01/70 09:32:15.500,1019.034821
2713736 *0001V,01/01/70 09:32:15.600,1019.022676
2713829 *0001V,01/01/70 09:32:15.700,1019.017692
2713938 *0001V,01/01/70 09:32:15.800,1019.016179
2714032 *0001V,01/01/70 09:32:15.900,1019.016841
2714126 *0001V,01/01/70 09:32:16.000,1019.013411
2714235 *0001V,01/01/70 09:32:16.100,1019.009119
2714328 *0001V,01/01/70 09:32:16.200,1019.003053
2714438 *0001V,01/01/70 09:32:16.300,1018.997623
2714531 *0001V,01/01/70 09:32:16.400,1018.984430
2714625 *0001V,01/01/70 09:32:16.500,1018.981031
2714734 *0001V,01/01/70 09:32:16.600,1018.981652
2714828 *0001V,01/01/70 09:32:16.700,1018.972889
2714937 *0001V,01/01/70 09:32:16.800,1018.985101
2715030 *0001V,01/01/70 09:32:16.900,1018.973861
2715140 *0001V,01/01/70 09:32:17.000,1018.966098
2715233 *0001V,01/01/70 09:32:17.100,1018.972799
2715327 *0001V,01/01/70 09:32:17.200,1018.974369
2715436 *0001V,01/01/70 09:32:17.300,1018.965024
2715530 *0001V,01/01/70 09:32:17.400,1018.968653
2715639 *0001V,01/01/70 09:32:17.500,1018.965542
2715732 *0001V,01/01/70 09:32:17.600,1018.964964
2715826 *0001V,01/01/70 09:32:17.700,1018.966508
2715935 *0001V,01/01/70 09:32:17.800,1018.961072
2716029 *0001V,01/01/70 09:32:17.900,1018.963065
2716138 *0001V,01/01/70 09:32:18.000,1018.968251
2716232 *0001V,01/01/70 09:32:18.100,1018.971740
2716325 *0001V,01/01/70 09:32:18.200,1018.963163
2716434 *0001V,01/01/70 09:32:18.300,1018.963845
2716528 *0001V,01/01/70 09:32:18.400,1018.958532
2716637 *0001V,01/01/70 09:32:18.500,1018.972968
2716731 *0001V,01/01/70 09:32:18.600,1018.977403
2716840 *0001V,01/01/70 09:32:18.700,1018.976709
2716934 *0001V,01/01/70 09:32:18.800,1018.986658
2717027 *0001V,01/01/70 09:32:18.900,1019.000503
2717136 *0001V,01/01/70 09:32:19.000,1019.011177
2717230 *0001V,01/01/70 09:32:19.100,1019.015599
2717339 *0001V,01/01/70 09:32:19.200,1019.024495
2717433 *0001V,01/01/70 09:32:19.300,1019.029595
2717526 *0001V,01/01/70 09:32:19.400,1019.045720
2717636 *0001V,01/01/70 09:32:19.500,1019.047339
2717729 *0001V,01/01/70 09:32:19.600,1019.043896
2717838 *0001V,01/01/70 09:32:19.700,1019.048593
2717932 *0001V,01/01/70 09:32:19.800,1019.055136
2718026 *0001V,01/01/70 09:32:19.900,1019.058379
2718135 *0001V,01/01/70 09:32:20.000,1019.061378
2718228 *0001V,01/01/70 09:32:20.100,1019.059508
2718338 *0001V,01/01/70 09:32:20.200,1019.062466
2718431 *0001V,01/01/70 09:32:20.300,1019.061996
2718540 *0001V,01/01/70 09:32:20.400,1019.058877
2718634 *0001V,01/01/70 09:32:20.500,1019.062863
2718728 *0001V,01/01/70 09:32:20.600,1019.071043
2718837 *0001V,01/01/70 09:32:20.700,1019.067219
2718930 *0001V,01/01/70 09:32:20.800,1019.058032
2719040 *0001V,01/01/70 09:32:20.900,1019.061201
2719133 *0001V,01/01/70 09:32:21.000,1019.063016
2719227 *0001V,01/01/70 09:32:21.100,1019.059936
2719336 *0001V,01/01/70 09:32:21.200,1019.057937
2719430 *0001V,01/01/70 09:32:21.300,1019.055759
2719539 *0001V,01/01/70 09:32:21.400,1019.047567
2719632 *0001V,01/01/70 09:32:21.500,1019.040545
2719726 *0001V,01/01/70 09:32:21.600,1019.036453
2719835 *0001V,01/01/70 09:32:21.700,1019.032102
2719929 *0001V,01/01/70 09:32:21.800,1019.021084
2720038 *0001V,01/01/70 09:32:21.900,1019.033567
2720132 *0001V,01/01/70 09:32:22.000,1019.027676
2720225 *0001V,01/01/70 09:32:22.100,1019.035312
2720334 *0001V,01/01/70 09:32:22.200,1019.027228
2720428 *0001V,01/01/70 09:32:22.300,1019.031952
2720537 *0001V,01/01/70 09:32:22.400,1019.033859
2720631 *0001V,01/01/70 09:32:22.500,1019.019139
2720740 *0001V,01/01/70 09:32:22.600,1019.023003
2720834 *0001V,01/01/70 09:32:22.700,1019.016432
2720927 *0001V,01/01/70 09:32:22.800,1019.028042
2721036 *0001V,01/01/70 09:32:22.900,1019.025248
2721130 *0001V,01/01/70 09:32:23.000,1019.027433
2721239 *0001V,01/01/70 09:32:23.100,1019.016808
2721333 *0001V,01/01/70 09:32:23.200,1019.020550
2721426 *0001V,01/01/70 09:32:23.300,1019.010172
2721536 *0001V,01/01/70 09:32:23.400,1019.004474
2721629 *0001V,01/01/70 09:32:23.500,1019.006846
2721738 *0001V,01/01/70 09:32:23.600,1019.013179
2721832 *0001V,01/01/70 09:32:23.700,1019.014263
2721926 *0001V,01/01/70 09:32:23.800,1019.011308
2722035 *0001V,01/01/70 09:32:23.900,1018.997018
2722128 *0001V,01/01/70 09:32:24.000,1018.990915
2722238 *0001V,01/01/70 09:32:24.100,1018.994568
2722331 *0001V,01/01/70 09:32:24.200,1019.002755
2722440 *0001V,01/01/70 09:32:24.300,1018.999903
2722534 *0001V,01/01/70 09:32:24.400,1018.995853
2722628 *0001V,01/01/70 09:32:24.500,1018.990053
2722737 *0001V,01/01/70 09:32:24.600,1018.994630
2722830 *0001V,01/01/70 09:32:24.700,1018.987147
2722940 *0001V,01/01/70 09:32:24.800,1018.980785
2723033 *0001V,01/01/70 09:32:24.900,1018.983574
2723127 *0001V,01/01/70 09:32:25.000,1018.991208
2723236 *0001V,01/01/70 09:32:25.100,1018.990458
2723330 *0001V,01/01/70 09:32:25.200,1018.991717
2723439 *0001V,01/01/70 09:32:25.300,1018.993939
2723532 *0001V,01/01/70 09:32:25.400,1018.987739
2723626 *0001V,01/01/70 09:32:25.500,1018.991318
2723735 *0001V,01/01/70 09:32:25.600,1018.999263
2723829 *0001V,01/01/70 09:32:25.700,1018.989324
2723938 *0001V,01/01/70 09:32:25.800,1018.990690
2724032 *0001V,01/01/70 09:32:25.900,1018.995863
2724125 *0001V,01/01/70 09:32:26.000,1019.012783
2724234 *0001V,01/01/70 09:32:26.100,1019.005606
2724328 *0001V,01/01/70 09:32:26.200,1019.015365
2724437 *0001V,01/01/70 09:32:26.300,1019.017879
2724531 *0001V,01/01/70 09:32:26.400,1019.027270
2724640 *0001V,01/01/70 09:32:26.500,1019.029049
2724734 *0001V,01/01/70 09:32:26.600,1019.027420
2724827 *0001V,01/01/70 09:32:26.700,1019.028991
2724936 *0001V,01/01/70 09:32:26.800,1019.034794
2725030 *0001V,01/01/70 09:32:26.900,1019.035369
2725139 *0001V,01/01/70 09:32:27.000,1019.041409
2725233 *0001V,01/01/70 09:32:27.100,1019.044047
2725326 *0001V,01/01/70 09:32:27.200,1019.048536
2725436 *0001V,01/01/70 09:32:27.300,1019.052318
2725529 *0001V,01/01/70 09:32:27.400,1019.048456
2725638 *0001V,01/01/70 09:32:27.500,1019.050000
2725732 *0001V,01/01/70 09:32:27.600,1019.049113
2725826 *0001V,01/01/70 09:32:27.700,1019.044289
2725935 *0001V,01/01/70 09:32:27.800,1019.033287
2726028 *0001V,01/01/70 09:32:27.900,1019.025441
2726138 *0001V,01/01/70 09:32:28.000,1019.005851
2726231 *0001V,01/01/70 09:32:28.100,1019.002702
2726340 *0001V,01/01/70 09:32:28.200,1018.996577
2726434 *0001V,01/01/70 09:32:28.300,1018.988516
2726528 *0001V,01/01/70 09:32:28.400,1018.977903
2726637 *0001V,01/01/70 09:32:28.500,1018.961573
2726730 *0001V,01/01/70 09:32:28.600,1018.949118
2726840 *0001V,01/01/70 09:32:28.700,1018.949542
2726933 *0001V,01/01/70 09:32:28.800,1018.929344
2727027 *0001V,01/01/70 09:32:28.900,1018.931827
2727136 *0001V,01/01/70 09:32:29.000,1018.930383
2727230 *0001V,01/01/70 09:32:29.100,1018.929591
2727339 *0001V,01/01/70 09:32:29.200,1018.895299
2727432 *0001V,01/01/70 09:32:29.300,1018.898358
2727526 *0001V,01/01/70 09:32:29.400,1018.908870
2727635 *0001V,01/01/70 09:32:29.500,1018.915528
2727729 *0001V,01/01/70 09:32:29.600,1018.896932
2727838 *0001V,01/01/70 09:32:29.700,1018.896271
2727932 *0001V,01/01/70 09:32:29.800,1018.901586
2728025 *0001V,01/01/70 09:32:29.900,1018.908459
2728134 *0001V,01/01/70 09:32:30.000,1018.908503
2728228 *0001V,01/01/70 09:32:30.100,1018.915745
2728337 *0001V,01/01/70 09:32:30.200,1018.913582
2728431 *0001V,01/01/70 09:32:30.300,1018.926333
2728540 *0001V,01/01/70 09:32:30.400,1018.928660
2728634 *0001V,01/01/70 09:32:30.500,1018.929341
2728727 *0001V,01/01/70 09:32:30.600,1018.946466
2728836 *0001V,01/01/70 09:32:30.700,1018.955995
2728930 *0001V,01/01/70 09:32:30.800,1018.968191
2729039 *0001V,01/01/70 09:32:30.900,1018.975725
2729133 *0001V,01/01/70 09:32:31.000,1018.989106
2729226 *0001V,01/01/70 09:32:31.100,1018.997609
2729336 *0001V,01/01/70 09:32:31.200,1019.005092
2729429 *0001V,01/01/70 09:32:31.300,1019.022654
2729538 *0001V,01/01/70 09:32:31.400,1019.025578
2729632 *0001V,01/01/70 09:32:31.500,1019.032020
2729726 *0001V,01/01/70 09:32:31.600,1019.042852
2729835 *0001V,01/01/70 09:32:31.700,1019.048938
2729928 *0001V,01/01/70 09:32:31.800,1019.053641
2730038 *0001V,01/01/70 09:32:31.900,1019.062456
2730131 *0001V,01/01/70 09:32:32.000,1019.074586
2730240 *0001V,01/01/70 09:32:32.100,1019.068839
2730334 *0001V,01/01/70 09:32:32.200,1019.076118
2730428 *0001V,01/01/70 09:32:32.300,1019.082431
2730537 *0001V,01/01/70 09:32:32.400,1019.081003
2730630 *0001V,01/01/70 09:32:32.500,1019.079078
2730740 *0001V,01/01/70 09:32:32.600,1019.079759
2730833 *0001V,01/01/70 09:32:32.700,1019.073660
2730927 *0001V,01/01/70 09:32:32.800,1019.067187
2731036 *0001V,01/01/70 09:32:32.900,1019.057305
2731130 *0001V,01/01/70 09:32:33.000,1019.053251
2731239 *0001V,01/01/70 09:32:33.100,1019.041939
2731332 *0001V,01/01/70 09:32:33.200,1019.041387
2731426 *0001V,01/01/70 09:32:33.300,1019.037150
2731535 *0001V,01/01/70 09:32:33.400,1019.029075
2731629 *0001V,01/01/70 09:32:33.500,1019.001719
2731738 *0001V,01/01/70 09:32:33.600,1019.005213
2731832 *0001V,01/01/70 09:32:33.700,1019.001461
2731925 *0001V,01/01/70 09:32:33.800,1018.991595
2732034 *0001V,01/01/70 09:32:33.900,1018.981408
2732128 *0001V,01/01/70 09:32:34.000,1018.992315
2732237 *0001V,01/01/70 09:32:34.100,1018.973654
2732331 *0001V,01/01/70 09:32:34.200,1018.958034
2732440 *0001V,01/01/70 09:32:34.300,1018.968599
2732534 *0001V,01/01/70 09:32:34.400,1018.953742
2732627 *0001V,01/01/70 09:32:34.500,1018.957315
2732736 *0001V,01/01/70 09:32:34.600,1018.957867
2732830 *0001V,01/01/70 09:32:34.700,1018.950397
2732939 *0001V,01/01/70 09:32:34.800,1018.955579
2733033 *0001V,01/01/70 09:32:34.900,1018.949284
2733126 *0001V,01/01/70 09:32:35.000,1018.935026
2733236 *0001V,01/01/70 09:32:35.100,1018.947071
2733329 *0001V,01/01/70 09:32:35.200,1018.951791
2733438 *0001V,01/01/70 09:32:35.300,1018.961407
2733532 *0001V,01/01/70 09:32:35.400,1018.963213
2733626 *0001V,01/01/70 09:32:35.500,1018.972612
2733735 *0001V,01/01/70 09:32:35.600,1018.979482
2733828 *0001V,01/01/70 09:32:35.700,1018.989676
2733938 *0001V,01/01/70 09:32:35.800,1019.006008
2734031 *0001V,01/01/70 09:32:35.900,1019.008290
2734125 *0001V,01/01/70 09:32:36.000,1019.018598
2734234 *0001V,01/01/70 09:32:36.100,1019.018829
2734328 *0001V,01/01/70 09:32:36.200,1019.026014
2734437 *0001V,01/01/70 09:32:36.300,1019.030772
2734530 *0001V,01/01/70 09:32:36.400,1019.030388
2734640 *0001V,01/01/70 09:32:36.500,1019.041754
2734733 *0001V,01/01/70 09:32:36.600,1019.058182
2734827 *0001V,01/01/70 09:32:36.700,1019.056805
2734936 *0001V,01/01/70 09:32:36.800,1019.076265
2735030 *0001V,01/01/70 09:32:36.900,1019.090140
2735139 *0001V,01/01/70 09:32:37.000,1019.107473
2735232 *0001V,01/01/70 09:32:37.100,1019.120976
2735326 *0001V,01/01/70 09:32:37.200,1019.112121
2735435 *0001V,01/01/70 09:32:37.300,1019.124704
2735529 *0001V,01/01/70 09:32:37.400,1019.134291
2735638 *0001V,01/01/70 09:32:37.500,1019.118610
2735732 *0001V,01/01/70 09:32:37.600,1019.115861
2735825 *0001V,01/01/70 09:32:37.700,1019.119863
2735934 *0001V,01/01/70 09:32:37.800,1019.106114
2736028 *0001V,01/01/70 09:32:37.900,1019.098579
2736137 *0001V,01/01/70 09:32:38.000,1019.097576
2736231 *0001V,01/01/70 09:32:38.100,1019.085735
2736340 *0001V,01/01/70 09:32:38.200,1019.077019
2736434 *0001V,01/01/70 09:32:38.300,1019.068154
2736527 *0001V,01/01/70 09:32:38.400,1019.059423
2736636 *0001V,01/01/70 09:32:38.500,1019.047751
2736730 *0001V,01/01/70 09:32:38.600,1019.029229
2736839 *0001V,01/01/70 09:32:38.700,1019.023005
2736933 *0001V,01/01/70 09:32:38.800,1018.997805
2737026 *0001V,01/01/70 09:32:38.900,1018.975585
2737136 *0001V,01/01/70 09:32:39.000,1018.972194
2737229 *0001V,01/01/70 09:32:39.100,1018.962033
2737338 *0001V,01/01/70 09:32:39.200,1018.944790
2737432 *0001V,01/01/70 09:32:39.300,1018.928810
2737526 *0001V,01/01/70 09:32:39.400,1018.924636
2737635 *0001V,01/01/70 09:32:39.500,1018.913342
2737728 *0001V,01/01/70 09:32:39.600,1018.897663
2737838 *0001V,01/01/70 09:32:39.700,1018.884512
2737931 *0001V,01/01/70 09:32:39.800,1018.877748
2738040 *0001V,01/01/70 09:32:39.900,1018.868425
2738134 *0001V,01/01/70 09:32:40.000,1018.867839
2738228 *0001V,01/01/70 09:32:40.100,1018.855007
2738337 *0001V,01/01/70 09:32:40.200,1018.849779
2738430 *0001V,01/01/70 09:32:40.300,1018.858190
2738540 *0001V,01/01/70 09:32:40.400,1018.862830
2738633 *0001V,01/01/70 09:32:40.500,1018.871293
2738727 *0001V,01/01/70 09:32:40.600,1018.851305
2738836 *0001V,01/01/70 09:32:40.700,1018.877060
2738930 *0001V,01/01/70 09:32:40.800,1018.903692
2739039 *0001V,01/01/70 09:32:40.900,1018.900265
2739132 *0001V,01/01/70 09:32:41.000,1018.927119
2739226 *0001V,01/01/70 09:32:41.100,1018.934532
2739335 *0001V,01/01/70 09:32:41.200,1018.960634
2739429 *0001V,01/01/70 09:32:41.300,1018.954384
2739538 *0001V,01/01/70 09:32:41.400,1018.992701
2739632 *0001V,01/01/70 09:32:41.500,1019.006712
2739725 *0001V,01/01/70 09:32:41.600,1019.020023
2739834 *0001V,01/01/70 09:32:41.700,1019.042434
2739928 *0001V,01/01/70 09:32:41.800,1019.062217
2740037 *0001V,01/01/70 09:32:41.900,1019.080332
2740131 *0001V,01/01/70 09:32:42.000,1019.101376
2740240 *0001V,01/01/70 09:32:42.100,1019.107688
2740334 *0001V,01/01/70 09:32:42.200,1019.111424
2740427 *0001V,01/01/70 09:32:42.300,1019.115117
2740536 *0001V,01/01/70 09:32:42.400,1019.129511
2740630 *0001V,01/01/70 09:32:42.500,1019.134593
2740739 *0001V,01/01/70 09:32:42.600,1019.133989
2740833 *0001V,01/01/70 09:32:42.700,1019.134669
2740926 *0001V,01/01/70 09:32:42.800,1019.135059
2741036 *0001V,01/01/70 09:32:42.900,1019.131539
2741129 *0001V,01/01/70 09:32:43.000,1019.128074
2741238 *0001V,01/01/70 09:32:43.100,1019.127243
2741332 *0001V,01/01/70 09:32:43.200,1019.120427
2741426 *0001V,01/01/70 09:32:43.300,1019.111265
2741535 *0001V,01/01/70 09:32:43.400,1019.104263
2741628 *0001V,01/01/70 09:32:43.500,1019.098716
2741738 *0001V,01/01/70 09:32:43.600,1019.086041
2741831 *0001V,01/01/70 09:32:43.700,1019.082045
2741940 *0001V,01/01/70 09:32:43.800,1019.075633
2742034 *0001V,01/01/70 09:32:43.900,1019.066752
2742128 *0001V,01/01/70 09:32:44.000,1019.052882
2742237 *0001V,01/01/70 09:32:44.100,1019.040772
2742330 *0001V,01/01/70 09:32:44.200,1019.031302
2742440 *0001V,01/01/70 09:32:44.300,1019.019415
2742533 *0001V,01/01/70 09:32:44.400,1019.012048
2742627 *0001V,01/01/70 09:32:44.500,1019.001603
2742736 *0001V,01/01/70 09:32:44.600,1018.998430
2742830 *0001V,01/01/70 09:32:44.700,1019.000837
2742939 *0001V,01/01/70 09:32:44.800,1018.995117
2743032 *0001V,01/01/70 09:32:44.900,1018.982118
2743126 *0001V,01/01/70 09:32:45.000,1018.976293
2743235 *0001V,01/01/70 09:32:45.100,1018.979638
2743329 *0001V,01/01/70 09:32:45.200,1018.974686
2743438 *0001V,01/01/70 09:32:45.300,1018.967806
2743532 *0001V,01/01/70 09:32:45.400,1018.964805
2743641 *0001V,01/01/70 09:32:45.500,1018.969188
2743734 *0001V,01/01/70 09:32:45.600,1018.967187
2743828 *0001V,01/01/70 09:32:45.700,1018.963777
2743937 *0001V,01/01/70 09:32:45.800,1018.964744
2744031 *0001V,01/01/70 09:32:45.900,1018.969507
2744140 *0001V,01/01/70 09:32:46.000,1018.968127
2744234 *0001V,01/01/70 09:32:46.100,1018.969489
2744327 *0001V,01/01/70 09:32:46.200,1018.971968
2744436 *0001V,01/01/70 09:32:46.300,1018.972324
2744530 *0001V,01/01/70 09:32:46.400,1018.978942
2744639 *0001V,01/01/70 09:32:46.500,1018.978602
2744733 *0001V,01/01/70 09:32:46.600,1018.969420
2744826 *0001V,01/01/70 09:32:46.700,1018.979459
2744936 *0001V,01/01/70 09:32:46.800,1018.980595
2745029 *0001V,01/01/70 09:32:46.900,1018.980802
2745138 *0001V,01/01/70 09:32:47.000,1018.980460
2745232 *0001V,01/01/70 09:32:47.100,1018.978052
2745326 *0001V,01/01/70 09:32:47.200,1018.987399
2745435 *0001V,01/01/70 09:32:47.300,1018.993184
2745528 *0001V,01/01/70 09:32:47.400,1018.987068
2745638 *0001V,01/01/70 09:32:47.500,1018.990512
2745731 *0001V,01/01/70 09:32:47.600,1018.996142
2745825 *0001V,01/01/70 09:32:47.700,1019.008411
2745934 *0001V,01/01/70 09:32:47.800,1019.006124
2746028 *0001V,01/01/70 09:32:47.900,1019.010359
2746137 *0001V,01/01/70 09:32:48.000,1019.020346
2746230 *0001V,01/01/70 09:32:48.100,1019.026384
2746340 *0001V,01/01/70 09:32:48.200,1019.037421
2746433 *0001V,01/01/70 09:32:48.300,1019.041490
2746527 *0001V,01/01/70 09:32:48.400,1019.043961
2746636 *0001V,01/01/70 09:32:48.500,1019.046012
2746730 *0001V,01/01/70 09:32:48.600,1019.047069
2746839 *0001V,01/01/70 09:32:48.700,1019.053863
2746932 *0001V,01/01/70 09:32:48.800,1019.055549
2747026 *0001V,01/01/70 09:32:48.900,1019.064815
2747135 *0001V,01/01/70 09:32:49.000,1019.066969
2747229 *0001V,01/01/70 09:32:49.100,1019.077282
2747338 *0001V,01/01/70 09:32:49.200,1019.089485
2747432 *0001V,01/01/70 09:32:49.300,1019.085642
2747525 *0001V,01/01/70 09:32:49.400,1019.086258
2747634 *0001V,01/01/70 09:32:49.500,1019.099180
2747728 *0001V,01/01/70 09:32:49.600,1019.095583
2747837 *0001V,01/01/70 09:32:49.700,1019.079633
2747931 *0001V,01/01/70 09:32:49.800,1019.086033
2748040 *0001V,01/01/70 09:32:49.900,1019.084428
2748134 *0001V,01/01/70 09:32:50.000,1019.070294
2748227 *0001V,01/01/70 09:32:50.100,1019.064849
2748336 *0001V,01/01/70 09:32:50.200,1019.057626
2748430 *0001V,01/01/70 09:32:50.300,1019.047998
2748539 *0001V,01/01/70 09:32:50.400,1019.039524
2748633 *0001V,01/01/70 09:32:50.500,1019.021443
2748726 *0001V,01/01/70 09:32:50.600,1019.027029
2748836 *0001V,01/01/70 09:32:50.700,1019.013210
2748929 *0001V,01/01/70 09:32:50.800,1019.008239
2749038 *0001V,01/01/70 09:32:50.900,1018.999298
2749132 *0001V,01/01/70 09:32:51.000,1018.983557
2749226 *0001V,01/01/70 09:32:51.100,1018.974548
2749335 *0001V,01/01/70 09:32:51.200,1018.969983
2749428 *0001V,01/01/70 09:32:51.300,1018.967498
2749538 *0001V,01/01/70 09:32:51.400,1018.963922
2749631 *0001V,01/01/70 09:32:51.500,1018.955960
2749725 *0001V,01/01/70 09:32:51.600,1018.951380
2749834 *0001V,01/01/70 09:32:51.700,1018.944375
2749928 *0001V,01/01/70 09:32:51.800,1018.931843
2750037 *0001V,01/01/70 09:32:51.900,1018.917320
2750130 *0001V,01/01/70 09:32:52.000,1018.920290
2750240 *0001V,01/01/70 09:32:52.100,1018.923876
2750333 *0001V,01/01/70 09:32:52.200,1018.915158
2750427 *0001V,01/01/70 09:32:52.300,1018.913880
2750536 *0001V,01/01/70 09:32:52.400,1018.919762
2750630 *0001V,01/01/70 09:32:52.500,1018.923677
2750739 *0001V,01/01/70 09:32:52.600,1018.930314
2750832 *0001V,01/01/70 09:32:52.700,1018.932943
2750926 *0001V,01/01/70 09:32:52.800,1018.938179
2751035 *0001V,01/01/70 09:32:52.900,1018.945174
2751129 *0001V,01/01/70 09:32:53.000,1018.945252
2751238 *0001V,01/01/70 09:32:53.100,1018.950407
2751332 *0001V,01/01/70 09:32:53.200,1018.972922
2751425 *0001V,01/01/70 09:32:53.300,1018.975306
2751534 *0001V,01/01/70 09:32:53.400,1018.972216
2751628 *0001V,01/01/70 09:32:53.500,1018.984462
2751737 *0001V,01/01/70 09:32:53.600,1018.997976
2751831 *0001V,01/01/70 09:32:53.700,1019.004693
2751940 *0001V,01/01/70 09:32:53.800,1019.016819
2752034 *0001V,01/01/70 09:32:53.900,1019.020222
2752127 *0001V,01/01/70 09:32:54.000,1019.029721
2752236 *0001V,01/01/70 09:32:54.100,1019.046808
2752330 *0001V,01/01/70 09:32:54.200,1019.054772
2752439 *0001V,01/01/70 09:32:54.300,1019.060223
2752533 *0001V,01/01/70 09:32:54.400,1019.066795
2752626 *0001V,01/01/70 09:32:54.500,1019.067608
2752736 *0001V,01/01/70 09:32:54.600,1019.070843
2752829 *0001V,01/01/70 09:32:54.700,1019.070352
2752938 *0001V,01/01/70 09:32:54.800,1019.077498
2753032 *0001V,01/01/70 09:32:54.900,1019.077028
2753126 *0001V,01/01/70 09:32:55.000,1019.078325
2753235 *0001V,01/01/70 09:32:55.100,1019.083442
2753328 *0001V,01/01/70 09:32:55.200,1019.083344
2753438 *0001V,01/01/70 09:32:55.300,1019.085149
2753531 *0001V,01/01/70 09:32:55.400,1019.081108
2753625 *0001V,01/01/70 09:32:55.500,1019.081739
2753734 *0001V,01/01/70 09:32:55.600,1019.074851
2753828 *0001V,01/01/70 09:32:55.700,1019.079635
2753937 *0001V,01/01/70 09:32:55.800,1019.066340
2754030 *0001V,01/01/70 09:32:55.900,1019.060917
2754140 *0001V,01/01/70 09:32:56.000,1019.053221
2754233 *0001V,01/01/70 09:32:56.100,1019.048753
2754327 *0001V,01/01/70 09:32:56.200,1019.043238
2754436 *0001V,01/01/70 09:32:56.300,1019.041458
2754530 *0001V,01/01/70 09:32:56.400,1019.030702
2754639 *0001V,01/01/70 09:32:56.500,1019.014738
2754732 *0001V,01/01/70 09:32:56.600,1019.013178
2754826 *0001V,01/01/70 09:32:56.700,1019.002090
2754935 *0001V,01/01/70 09:32:56.800,1019.003115
2755029 *0001V,01/01/70 09:32:56.900,1018.986658
2755138 *0001V,01/01/70 09:32:57.000,1018.978361
2755232 *0001V,01/01/70 09:32:57.100,1018.965588
2755325 *0001V,01/01/70 09:32:57.200,1018.965831
2755434 *0001V,01/01/70 09:32:57.300,1018.960505
2755528 *0001V,01/01/70 09:32:57.400,1018.959938
2755637 *0001V,01/01/70 09:32:57.500,1018.949461
2755731 *0001V,01/01/70 09:32:57.600,1018.942528
2755840 *0001V,01/01/70 09:32:57.700,1018.940160
2755934 *0001V,01/01/70 09:32:57.800,1018.923792
2756027 *0001V,01/01/70 09:32:57.900,1018.930207
2756136 *0001V,01/01/70 09:32:58.000,1018.936366
2756230 *0001V,01/01/70 09:32:58.100,1018.936625
2756339 *0001V,01/01/70 09:32:58.200,1018.942632
2756433 *0001V,01/01/70 09:32:58.300,1018.943212
2756526 *0001V,01/01/70 09:32:58.400,1018.951404
2756636 *0001V,01/01/70 09:32:58.500,1018.959800
2756729 *0001V,01/01/70 09:32:58.600,1018.962988
2756838 *0001V,01/01/70 09:32:58.700,1018.972556
2756932 *0001V,01/01/70 09:32:58.800,1018.975423
2757026 *0001V,01/01/70 09:32:58.900,1018.989359
2757135 *0001V,01/01/70 09:32:59.000,1019.000700
2757228 *0001V,01/01/70 09:32:59.100,1019.007480
2757338 *0001V,01/01/70 09:32:59.200,1019.021218
2757431 *0001V,01/01/70 09:32:59.300,1019.032372
2757525 *0001V,01/01/70 09:32:59.400,1019.039843
2757634 *0001V,01/01/70 09:32:59.500,1019.049957
2757728 *0001V,01/01/70 09:32:59.600,1019.059920
2757837 *0001V,01/01/70 09:32:59.700,1019.066228
2757930 *0001V,01/01/70 09:32:59.800,1019.073576
2758040 *0001V,01/01/70 09:32:59.900,1019.084619
2758133 *0001V,01/01/70 09:33:00.000,1019.086557
2758227 *0001V,01/01/70 09:33:00.100,1019.087210
2758336 *0001V,01/01/70 09:33:00.200,1019.095172
2758430 *0001V,01/01/70 09:33:00.300,1019.102854
2758539 *0001V,01/01/70 09:33:00.400,1019.101798
2758632 *0001V,01/01/70 09:33:00.500,1019.098961
2758726 *0001V,01/01/70 09:33:00.600,1019.098581
2758835 *0001V,01/01/70 09:33:00.700,1019.094657
2758929 *0001V,01/01/70 09:33:00.800,1019.096817
2759038 *0001V,01/01/70 09:33:00.900,1019.089315
2759132 *0001V,01/01/70 09:33:01.000,1019.074918
2759225 *0001V,01/01/70 09:33:01.100,1019.070830
2759334 *0001V,01/01/70 09:33:01.200,1019.062381
2759428 *0001V,01/01/70 09:33:01.300,1019.051927
2759537 *0001V,01/01/70 09:33:01.400,1019.034379
2759631 *0001V,01/01/70 09:33:01.500,1019.017680
2759740 *0001V,01/01/70 09:33:01.600,1019.006951
2759834 *0001V,01/01/70 09:33:01.700,1018.995415
2759927 *0001V,01/01/70 09:33:01.800,1018.992782
2800036 *0001V,01/01/70 09:33:01.900,1018.982721
2800130 *0001V,01/01/70 09:33:02.000,1018.959531
2800239 *0001V,01/01/70 09:33:02.100,1018.952507
2800333 *0001V,01/01/70 09:33:02.200,1018.937484
2800426 *0001V,01/01/70 09:33:02.300,1018.940938
2800536 *0001V,01/01/70 09:33:02.400,1018.930003
2800629 *0001V,01/01/70 09:33:02.500,1018.919752
2800738 *0001V,01/01/70 09:33:02.600,1018.911019
2800832 *0001V,01/01/70 09:33:02.700,1018.891981
2800926 *0001V,01/01/70 09:33:02.800,1018.898235
2801035 *0001V,01/01/70 09:33:02.900,1018.898483
2801128 *0001V,01/01/70 09:33:03.000,1018.890097
2801238 *0001V,01/01/70 09:33:03.100,1018.881950
2801331 *0001V,01/01/70 09:33:03.200,1018.884058
2801425 *0001V,01/01/70 09:33:03.300,1018.891690
2801534 *0001V,01/01/70 09:33:03.400,1018.889774
2801628 *0001V,01/01/70 09:33:03.500,1018.901078
2801737 *0001V,01/01/70 09:33:03.600,1018.899611
2801830 *0001V,01/01/70 09:33:03.700,1018.900217
2801940 *0001V,01/01/70 09:33:03.800,1018.910804
2802033 *0001V,01/01/70 09:33:03.900,1018.931956
2802127 *0001V,01/01/70 09:33:04.000,1018.936932
2802236 *0001V,01/01/70 09:33:04.100,1018.950918
2802330 *0001V,01/01/70 09:33:04.200,1018.962222
2802439 *0001V,01/01/70 09:33:04.300,1018.971483
2802532 *0001V,01/01/70 09:33:04.400,1018.990567
2802626 *0001V,01/01/70 09:33:04.500,1019.000640
2802735 *0001V,01/01/70 09:33:04.600,1019.010868
2802829 *0001V,01/01/70 09:33:04.700,1019.027836
2802938 *0001V,01/01/70 09:33:04.800,1019.042718
2803032 *0001V,01/01/70 09:33:04.900,1019.052118
2803125 *0001V,01/01/70 09:33:05.000,1019.065415
2803234 *0001V,01/01/70 09:33:05.100,1019.079750
2803328 *0001V,01/01/70 09:33:05.200,1019.085580
2803437 *0001V,01/01/70 09:33:05.300,1019.092711
2803531 *0001V,01/01/70 09:33:05.400,1019.111341
2803640 *0001V,01/01/70 09:33:05.500,1019.120824
2803734 *0001V,01/01/70 09:33:05.600,1019.135148
2803827 *0001V,01/01/70 09:33:05.700,1019.136031
2803936 *0001V,01/01/70 09:33:05.800,1019.133684
2804030 *0001V,01/01/70 09:33:05.900,1019.141874
2804139 *0001V,01/01/70 09:33:06.000,1019.141648
2804233 *0001V,01/01/70 09:33:06.100,1019.152769
2804326 *0001V,01/01/70 09:33:06.200,1019.154280
2804436 *0001V,01/01/70 09:33:06.300,1019.141300
2804529 *0001V,01/01/70 09:33:06.400,1019.147294
2804638 *0001V,01/01/70 09:33:06.500,1019.147622
2804732 *0001V,01/01/70 09:33:06.600,1019.133530
2804826 *0001V,01/01/70 09:33:06.700,1019.120624
2804935 *0001V,01/01/70 09:33:06.800,1019.115412
2805028 *0001V,01/01/70 09:33:06.900,1019.107146
2805138 *0001V,01/01/70 09:33:07.000,1019.092242
2805231 *0001V,01/01/70 09:33:07.100,1019.077753
2805325 *0001V,01/01/70 09:33:07.200,1019.065231
2805434 *0001V,01/01/70 09:33:07.300,1019.049022
2805528 *0001V,01/01/70 09:33:07.400,1019.038123
2805637 *0001V,01/01/70 09:33:07.500,1019.024645
2805730 *0001V,01/01/70 09:33:07.600,1019.015828
2805840 *0001V,01/01/70 09:33:07.700,1019.008556
2805933 *0001V,01/01/70 09:33:07.800,1018.995363
2806027 *0001V,01/01/70 09:33:07.900,1018.979220
2806136 *0001V,01/01/70 09:33:08.000,1018.978879
2806230 *0001V,01/01/70 09:33:08.100,1018.969641
2806339 *0001V,01/01/70 09:33:08.200,1018.949676
2806432 *0001V,01/01/70 09:33:08.300,1018.932101
2806526 *0001V,01/01/70 09:33:08.400,1018.929218
2806635 *0001V,01/01/70 09:33:08.500,1018.926282
2806729 *0001V,01/01/70 09:33:08.600,1018.918834
2806838 *0001V,01/01/70 09:33:08.700,1018.915013
2806932 *0001V,01/01/70 09:33:08.800,1018.909539
2807025 *0001V,01/01/70 09:33:08.900,1018.912846
2807134 *0001V,01/01/70 09:33:09.000,1018.921407
2807228 *0001V,01/01/70 09:33:09.100,1018.923291
2807337 *0001V,01/01/70 09:33:09.200,1018.923347
2807431 *0001V,01/01/70 09:33:09.300,1018.933013
2807540 *0001V,01/01/70 09:33:09.400,1018.932424
2807634 *0001V,01/01/70 09:33:09.500,1018.933656
2807727 *0001V,01/01/70 09:33:09.600,1018.943818
2807836 *0001V,01/01/70 09:33:09.700,1018.946434
2807930 *0001V,01/01/70 09:33:09.800,1018.952962
2808039 *0001V,01/01/70 09:33:09.900,1018.962359
2808133 *0001V,01/01/70 09:33:10.000,1018.973729
2808226 *0001V,01/01/70 09:33:10.100,1018.983100
2808336 *0001V,01/01/70 09:33:10.200,1019.009003
2808429 *0001V,01/01/70 09:33:10.300,1019.017813
2808538 *0001V,01/01/70 09:33:10.400,1019.022812
2808632 *0001V,01/01/70 09:33:10.500,1019.024460
2808726 *0001V,01/01/70 09:33:10.600,1019.041742
2808835 *0001V,01/01/70 09:33:10.700,1019.060503
2808928 *0001V,01/01/70 09:33:10.800,1019.053865
2809038 *0001V,01/01/70 09:33:10.900,1019.068415
2809131 *0001V,01/01/70 09:33:11.000,1019.073486
2809225 *0001V,01/01/70 09:33:11.100,1019.081165
2809334 *0001V,01/01/70 09:33:11.200,1019.100085
2809428 *0001V,01/01/70 09:33:11.300,1019.095639
2809537 *0001V,01/01/70 09:33:11.400,1019.091745
2809630 *0001V,01/01/70 09:33:11.500,1019.097840
2809740 *0001V,01/01/70 09:33:11.600,1019.106759
2809833 *0001V,01/01/70 09:33:11.700,1019.120116
2809927 *0001V,01/01/70 09:33:11.800,1019.122020
2810036 *0001V,01/01/70 09:33:11.900,1019.125845
2810130 *0001V,01/01/70 09:33:12.000,1019.133724
2810239 *0001V,01/01/70 09:33:12.100,1019.138947
2810332 *0001V,01/01/70 09:33:12.200,1019.129715
2810426 *0001V,01/01/70 09:33:12.300,1019.120618
2810535 *0001V,01/01/70 09:33:12.400,1019.119668
2810629 *0001V,01/01/70 09:33:12.500,1019.114524
2810738 *0001V,01/01/70 09:33:12.600,1019.107574
2810832 *0001V,01/01/70 09:33:12.700,1019.096265
2810925 *0001V,01/01/70 09:33:12.800,1019.090367
2811034 *0001V,01/01/70 09:33:12.900,1019.081319
2811128 *0001V,01/01/70 09:33:13.000,1019.069032
2811237 *0001V,01/01/70 09:33:13.100,1019.062923
2811331 *0001V,01/01/70 09:33:13.200,1019.053450
2811424 *0001V,01/01/70 09:33:13.300,1019.041757
2811534 *0001V,01/01/70 09:33:13.400,1019.028520
2811627 *0001V,01/01/70 09:33:13.500,1019.015512
2811736 *0001V,01/01/70 09:33:13.600,1019.010897
2811830 *0001V,01/01/70 09:33:13.700,1019.001882
2811939 *0001V,01/01/70 09:33:13.800,1018.986237
2812033 *0001V,01/01/70 09:33:13.900,1018.971465
2812126 *0001V,01/01/70 09:33:14.000,1018.956626
2812236 *0001V,01/01/70 09:33:14.100,1018.956478
2812329 *0001V,01/01/70 09:33:14.200,1018.948499
2812438 *0001V,01/01/70 09:33:14.300,1018.934099
2812532 *0001V,01/01/70 09:33:14.400,1018.922974
2812626 *0001V,01/01/70 09:33:14.500,1018.922965
2812735 *0001V,01/01/70 09:33:14.600,1018.919542
2812828 *0001V,01/01/70 09:33:14.700,1018.915959
2812938 *0001V,01/01/70 09:33:14.800,1018.912650
2813031 *0001V,01/01/70 09:33:14.900,1018.913748
2813125 *0001V,01/01/70 09:33:15.000,1018.908429
2813234 *0001V,01/01/70 09:33:15.100,1018.907978
2813328 *0001V,01/01/70 09:33:15.200,1018.907088
2813437 *0001V,01/01/70 09:33:15.300,1018.897696
2813530 *0001V,01/01/70 09:33:15.400,1018.910831
2813640 *0001V,01/01/70 09:33:15.500,1018.916767
2813733 *0001V,01/01/70 09:33:15.600,1018.914228
2813827 *0001V,01/01/70 09:33:15.700,1018.918743
2813936 *0001V,01/01/70 09:33:15.800,1018.934455
2814030 *0001V,01/01/70 09:33:15.900,1018.942014
2814139 *0001V,01/01/70 09:33:16.000,1018.940844
2814232 *0001V,01/01/70 09:33:16.100,1018.953234
2814326 *0001V,01/01/70 09:33:16.200,1018.970879
2814435 *0001V,01/01/70 09:33:16.300,1018.981552
2814529 *0001V,01/01/70 09:33:16.400,1018.995290
2814638 *0001V,01/01/70 09:33:16.500,1019.008452
2814732 *0001V,01/01/70 09:33:16.600,1019.019367
2814825 *0001V,01/01/70 09:33:16.700,1019.032384
2814934 *0001V,01/01/70 09:33:16.800,1019.052786
2815028 *0001V,01/01/70 09:33:16.900,1019.066700
2815137 *0001V,01/01/70 09:33:17.000,1019.079746
2815231 *0001V,01/01/70 09:33:17.100,1019.092564
2815340 *0001V,01/01/70 09:33:17.200,1019.097604
2815434 *0001V,01/01/70 09:33:17.300,1019.112524
2815527 *0001V,01/01/70 09:33:17.400,1019.121257
2815636 *0001V,01/01/70 09:33:17.500,1019.132635
2815730 *0001V,01/01/70 09:33:17.600,1019.136817
2815839 *0001V,01/01/70 09:33:17.700,1019.132966
2815933 *0001V,01/01/70 09:33:17.800,1019.143922
2816026 *0001V,01/01/70 09:33:17.900,1019.146146
2816136 *0001V,01/01/70 09:33:18.000,1019.146189
2816229 *0001V,01/01/70 09:33:18.100,1019.144740
2816338 *0001V,01/01/70 09:33:18.200,1019.138673
2816432 *0001V,01/01/70 09:33:18.300,1019.147491
2816526 *0001V,01/01/70 09:33:18.400,1019.140274
2816635 *0001V,01/01/70 09:33:18.500,1019.137408
2816728 *0001V,01/01/70 09:33:18.600,1019.134098
2816838 *0001V,01/01/70 09:33:18.700,1019.119038
2816931 *0001V,01/01/70 09:33:18.800,1019.125080
2817025 *0001V,01/01/70 09:33:18.900,1019.097472
2817134 *0001V,01/01/70 09:33:19.000,1019.094523
2817228 *0001V,01/01/70 09:33:19.100,1019.083468
2817337 *0001V,01/01/70 09:33:19.200,1019.076228
2817430 *0001V,01/01/70 09:33:19.300,1019.065820
2817540 *0001V,01/01/70 09:33:19.400,1019.057888
2817633 *0001V,01/01/70 09:33:19.500,1019.053289
2817727 *0001V,01/01/70 09:33:19.600,1019.033914
2817836 *0001V,01/01/70 09:33:19.700,1019.025595
2817930 *0001V,01/01/70 09:33:19.800,1019.021410
2818039 *0001V,01/01/70 09:33:19.900,1019.009803
2818132 *0001V,01/01/70 09:33:20.000,1019.005444
2818226 *0001V,01/01/70 09:33:20.100,1018.987372
2818335 *0001V,01/01/70 09:33:20.200,1018.977328
2818429 *0001V,01/01/70 09:33:20.300,1018.975371
2818538 *0001V,01/01/70 09:33:20.400,1018.967051
2818632 *0001V,01/01/70 09:33:20.500,1018.960793
2818725 *0001V,01/01/70 09:33:20.600,1018.962954
2818834 *0001V,01/01/70 09:33:20.700,1018.951085
2818928 *0001V,01/01/70 09:33:20.800,1018.943282
2819037 *0001V,01/01/70 09:33:20.900,1018.941135
2819131 *0001V,01/01/70 09:33:21.000,1018.939848
2819240 *0001V,01/01/70 09:33:21.100,1018.948119
2819334 *0001V,01/01/70 09:33:21.200,1018.947563
2819427 *0001V,01/01/70 09:33:21.300,1018.950448
2819536 *0001V,01/01/70 09:33:21.400,1018.953102
2819630 *0001V,01/01/70 09:33:21.500,1018.964727
2819739 *0001V,01/01/70 09:33:21.600,1018.983770
2819833 *0001V,01/01/70 09:33:21.700,1018.988509
2819926 *0001V,01/01/70 09:33:21.800,1018.996988
2820036 *0001V,01/01/70 09:33:21.900,1019.007640
2820129 *0001V,01/01/70 09:33:22.000,1019.006854
2820238 *0001V,01/01/70 09:33:22.100,1019.024511
2820332 *0001V,01/01/70 09:33:22.200,1019.033370
2820426 *0001V,01/01/70 09:33:22.300,1019.040155
2820535 *0001V,01/01/70 09:33:22.400,1019.054598
2820628 *0001V,01/01/70 09:33:22.500,1019.057838
2820738 *0001V,01/01/70 09:33:22.600,1019.053684
2820831 *0001V,01/01/70 09:33:22.700,1019.065065
2820925 *0001V,01/01/70 09:33:22.800,1019.069555
2821034 *0001V,01/01/70 09:33:22.900,1019.076546
2821128 *0001V,01/01/70 09:33:23.000,1019.080569
2821237 *0001V,01/01/70 09:33:23.100,1019.092600
2821330 *0001V,01/01/70 09:33:23.200,1019.096361
2821440 *0001V,01/01/70 09:33:23.300,1019.104232
2821533 *0001V,01/01/70 09:33:23.400,1019.110678
2821627 *0001V,01/01/70 09:33:23.500,1019.113422
2821736 *0001V,01/01/70 09:33:23.600,1019.111621
2821830 *0001V,01/01/70 09:33:23.700,1019.108939
2821939 *0001V,01/01/70 09:33:23.800,1019.106747
2822032 *0001V,01/01/70 09:33:23.900,1019.109858
2822126 *0001V,01/01/70 09:33:24.000,1019.107994
2822235 *0001V,01/01/70 09:33:24.100,1019.091103
2822329 *0001V,01/01/70 09:33:24.200,1019.078963
2822438 *0001V,01/01/70 09:33:24.300,1019.070181
2822532 *0001V,01/01/70 09:33:24.400,1019.064724
2822625 *0001V,01/01/70 09:33:24.500,1019.056870
2822734 *0001V,01/01/70 09:33:24.600,1019.043615
2822828 *0001V,01/01/70 09:33:24.700,1019.031213
2822937 *0001V,01/01/70 09:33:24.800,1019.017077
2823031 *0001V,01/01/70 09:33:24.900,1019.012832
2823140 *0001V,01/01/70 09:33:25.000,1018.999192
2823234 *0001V,01/01/70 09:33:25.100,1018.989729
2823327 *0001V,01/01/70 09:33:25.200,1018.980516
2823436 *0001V,01/01/70 09:33:25.300,1018.976754
2823530 *0001V,01/01/70 09:33:25.400,1018.967313
2823639 *0001V,01/01/70 09:33:25.500,1018.960151
2823733 *0001V,01/01/70 09:33:25.600,1018.941997
2823826 *0001V,01/01/70 09:33:25.700,1018.935812
2823936 *0001V,01/01/70 09:33:25.800,1018.933981
2824029 *0001V,01/01/70 09:33:25.900,1018.928257
2824138 *0001V,01/01/70 09:33:26.000,1018.926318
2824232 *0001V,01/01/70 09:33:26.100,1018.921904
2824326 *0001V,01/01/70 09:33:26.200,1018.923572
2824435 *0001V,01/01/70 09:33:26.300,1018.922858
2824528 *0001V,01/01/70 09:33:26.400,1018.918683
2824638 *0001V,01/01/70 09:33:26.500,1018.918267
2824731 *0001V,01/01/70 09:33:26.600,1018.921890
2824825 *0001V,01/01/70 09:33:26.700,1018.929431
2824934 *0001V,01/01/70 09:33:26.800,1018.937706
2825028 *0001V,01/01/70 09:33:26.900,1018.941292
2825137 *0001V,01/01/70 09:33:27.000,1018.950971
2825230 *0001V,01/01/70 09:33:27.100,1018.954227
2825340 *0001V,01/01/70 09:33:27.200,1018.968613
2825433 *0001V,01/01/70 09:33:27.300,1018.969813
2825527 *0001V,01/01/70 09:33:27.400,1018.986357
2825636 *0001V,01/01/70 09:33:27.500,1018.996763
2825730 *0001V,01/01/70 09:33:27.600,1018.997976
2825839 *0001V,01/01/70 09:33:27.700,1019.009715
2825932 *0001V,01/01/70 09:33:27.800,1019.024946
2826026 *0001V,01/01/70 09:33:27.900,1019.040441
2826135 *0001V,01/01/70 09:33:28.000,1019.053738
2826229 *0001V,01/01/70 09:33:28.100,1019.065363
2826338 *0001V,01/01/70 09:33:28.200,1019.074100
2826432 *0001V,01/01/70 09:33:28.300,1019.076938
2826525 *0001V,01/01/70 09:33:28.400,1019.085756
2826634 *0001V,01/01/70 09:33:28.500,1019.093311
2826728 *0001V,01/01/70 09:33:28.600,1019.101793
2826837 *0001V,01/01/70 09:33:28.700,1019.110052
2826931 *0001V,01/01/70 09:33:28.800,1019.115109
2827024 *0001V,01/01/70 09:33:28.900,1019.120189
2827134 *0001V,01/01/70 09:33:29.000,1019.131477
2827227 *0001V,01/01/70 09:33:29.100,1019.136053
2827336 *0001V,01/01/70 09:33:29.200,1019.139076
2827430 *0001V,01/01/70 09:33:29.300,1019.143522
2827539 *0001V,01/01/70 09:33:29.400,1019.144454
2827633 *0001V,01/01/70 09:33:29.500,1019.141949
2827726 *0001V,01/01/70 09:33:29.600,1019.144282
2827836 *0001V,01/01/70 09:33:29.700,1019.144362
2827929 *0001V,01/01/70 09:33:29.800,1019.140021
2828038 *0001V,01/01/70 09:33:29.900,1019.137626
2828132 *0001V,01/01/70 09:33:30.000,1019.129263
2828226 *0001V,01/01/70 09:33:30.100,1019.117378
2828335 *0001V,01/01/70 09:33:30.200,1019.102829
2828428 *0001V,01/01/70 09:33:30.300,1019.095361
2828538 *0001V,01/01/70 09:33:30.400,1019.079644
2828631 *0001V,01/01/70 09:33:30.500,1019.068061
2828725 *0001V,01/01/70 09:33:30.600,1019.062341
2828834 *0001V,01/01/70 09:33:30.700,1019.057786
2828928 *0001V,01/01/70 09:33:30.800,1019.045161
2829037 *0001V,01/01/70 09:33:30.900,1019.035917
2829130 *0001V,01/01/70 09:33:31.000,1019.024427
2829240 *0001V,01/01/70 09:33:31.100,1019.018622
2829333 *0001V,01/01/70 09:33:31.200,1019.003931
2829427 *0001V,01/01/70 09:33:31.300,1018.990859
2829536 *0001V,01/01/70 09:33:31.400,1018.992137
2829630 *0001V,01/01/70 09:33:31.500,1018.986637
2829739 *0001V,01/01/70 09:33:31.600,1018.983000
2829832 *0001V,01/01/70 09:33:31.700,1018.979209
2829926 *0001V,01/01/70 09:33:31.800,1018.968472
2830035 *0001V,01/01/70 09:33:31.900,1018.970365
2830129 *0001V,01/01/70 09:33:32.000,1018.966815
2830238 *0001V,01/01/70 09:33:32.100,1018.966358
2830332 *0001V,01/01/70 09:33:32.200,1018.968183
2830425 *0001V,01/01/70 09:33:32.300,1018.971466
2830534 *0001V,01/01/70 09:33:32.400,1018.979504
2830628 *0001V,01/01/70 09:33:32.500,1018.983256
2830737 *0001V,01/01/70 09:33:32.600,1018.989481
2830831 *0001V,01/01/70 09:33:32.700,1018.992564
2830940 *0001V,01/01/70 09:33:32.800,1018.994302
2831034 *0001V,01/01/70 09:33:32.900,1019.001713
2831127 *0001V,01/01/70 09:33:33.000,1019.010794
2831236 *0001V,01/01/70 09:33:33.100,1019.025374
2831330 *0001V,01/01/70 09:33:33.200,1019.028564
2831439 *0001V,01/01/70 09:33:33.300,1019.038755
2831533 *0001V,01/01/70 09:33:33.400,1019.041510
2831626 *0001V,01/01/70 09:33:33.500,1019.056651
2831736 *0001V,01/01/70 09:33:33.600,1019.064125
2831829 *0001V,01/01/70 09:33:33.700,1019.065905
2831938 *0001V,01/01/70 09:33:33.800,1019.081177
2832032 *0001V,01/01/70 09:33:33.900,1019.089129
2832126 *0001V,01/01/70 09:33:34.000,1019.097444
2832235 *0001V,01/01/70 09:33:34.100,1019.093352
2832328 *0001V,01/01/70 09:33:34.200,1019.092706
2832438 *0001V,01/01/70 09:33:34.300,1019.100073
2832531 *0001V,01/01/70 09:33:34.400,1019.104401
2832625 *0001V,01/01/70 09:33:34.500,1019.101102
2832734 *0001V,01/01/70 09:33:34.600,1019.097327
2832828 *0001V,01/01/70 09:33:34.700,1019.084467
2832937 *0001V,01/01/70 09:33:34.800,1019.083884
2833030 *0001V,01/01/70 09:33:34.900,1019.075682
2833140 *0001V,01/01/70 09:33:35.000,1019.074276
2833233 *0001V,01/01/70 09:33:35.100,1019.071114
2833327 *0001V,01/01/70 09:33:35.200,1019.060568
2833436 *0001V,01/01/70 09:33:35.300,1019.053505
2833530 *0001V,01/01/70 09:33:35.400,1019.049262
2833639 *0001V,01/01/70 09:33:35.500,1019.041028
2833732 *0001V,01/01/70 09:33:35.600,1019.036016
2833826 *0001V,01/01/70 09:33:35.700,1019.022159
2833935 *0001V,01/01/70 09:33:35.800,1019.014287
2834029 *0001V,01/01/70 09:33:35.900,1019.016153
2834138 *0001V,01/01/70 09:33:36.000,1019.008418
2834232 *0001V,01/01/70 09:33:36.100,1019.001046
2834325 *0001V,01/01/70 09:33:36.200,1018.996269
2834434 *0001V,01/01/70 09:33:36.300,1018.991857
2834528 *0001V,01/01/70 09:33:36.400,1018.989615
2834637 *0001V,01/01/70 09:33:36.500,1018.986500
2834731 *0001V,01/01/70 09:33:36.600,1018.983140
2834824 *0001V,01/01/70 09:33:36.700,1018.982011
2834934 *0001V,01/01/70 09:33:36.800,1018.978991
2835027 *0001V,01/01/70 09:33:36.900,1018.976519
2835136 *0001V,01/01/70 09:33:37.000,1018.976514
2835230 *0001V,01/01/70 09:33:37.100,1018.980192
2835339 *0001V,01/01/70 09:33:37.200,1018.984295
2835433 *0001V,01/01/70 09:33:37.300,1018.984747
2835526 *0001V,01/01/70 09:33:37.400,1018.982941
2835636 *0001V,01/01/70 09:33:37.500,1018.992036
2835729 *0001V,01/01/70 09:33:37.600,1018.995554
2835838 *0001V,01/01/70 09:33:37.700,1018.987730
2835932 *0001V,01/01/70 09:33:37.800,1018.990938
2836026 *0001V,01/01/70 09:33:37.900,1018.992996
2836135 *0001V,01/01/70 09:33:38.000,1018.994531
2836228 *0001V,01/01/70 09:33:38.100,1019.000257
2836338 *0001V,01/01/70 09:33:38.200,1019.005533
2836431 *0001V,01/01/70 09:33:38.300,1019.005658
2836525 *0001V,01/01/70 09:33:38.400,1019.007179
2836634 *0001V,01/01/70 09:33:38.500,1019.004477
2836728 *0001V,01/01/70 09:33:38.600,1019.013698
2836837 *0001V,01/01/70 09:33:38.700,1019.013503
2836930 *0001V,01/01/70 09:33:38.800,1019.017534
2837040 *0001V,01/01/70 09:33:38.900,1019.009835
2837133 *0001V,01/01/70 09:33:39.000,1019.013648
2837227 *0001V,01/01/70 09:33:39.100,1019.015988
2837336 *0001V,01/01/70 09:33:39.200,1019.024758
2837430 *0001V,01/01/70 09:33:39.300,1019.026699
2837539 *0001V,01/01/70 09:33:39.400,1019.026946
2837632 *0001V,01/01/70 09:33:39.500,1019.033340
2837726 *0001V,01/01/70 09:33:39.600,1019.031139
2837835 *0001V,01/01/70 09:33:39.700,1019.036665
2837929 *0001V,01/01/70 09:33:39.800,1019.036791
2838038 *0001V,01/01/70 09:33:39.900,1019.045032
2838132 *0001V,01/01/70 09:33:40.000,1019.047988
2838225 *0001V,01/01/70 09:33:40.100,1019.041964
2838334 *0001V,01/01/70 09:33:40.200,1019.047620
2838428 *0001V,01/01/70 09:33:40.300,1019.054676
2838537 *0001V,01/01/70 09:33:40.400,1019.052406
2838631 *0001V,01/01/70 09:33:40.500,1019.043157
2838740 *0001V,01/01/70 09:33:40.600,1019.046762
2838834 *0001V,01/01/70 09:33:40.700,1019.044683
2838927 *0001V,01/01/70 09:33:40.800,1019.046341
2839036 *0001V,01/01/70 09:33:40.900,1019.046939
2839130 *0001V,01/01/70 09:33:41.000,1019.052171
2839239 *0001V,01/01/70 09:33:41.100,1019.051038
2839333 *0001V,01/01/70 09:33:41.200,1019.048608
2839426 *0001V,01/01/70 09:33:41.300,1019.041147
2839536 *0001V,01/01/70 09:33:41.400,1019.043138
2839629 *0001V,01/01/70 09:33:41.500,1019.046755
2839738 *0001V,01/01/70 09:33:41.600,1019.047649
2839832 *0001V,01/01/70 09:33:41.700,1019.050231
2839926 *0001V,01/01/70 09:33:41.800,1019.038791
2840035 *0001V,01/01/70 09:33:41.900,1019.037320
2840128 *0001V,01/01/70 09:33:42.000,1019.033376
2840238 *0001V,01/01/70 09:33:42.100,1019.028173
2840331 *0001V,01/01/70 09:33:42.200,1019.024101
2840425 *0001V,01/01/70 09:33:42.300,1019.018132
2840534 *0001V,01/01/70 09:33:42.400,1019.014007
2840628 *0001V,01/01/70 09:33:42.500,1019.019036
2840737 *0001V,01/01/70 09:33:42.600,1019.021776
2840830 *0001V,01/01/70 09:33:42.700,1019.022828
2840940 *0001V,01/01/70 09:33:42.800,1019.006713
2841033 *0001V,01/01/70 09:33:42.900,1019.003409
2841127 *0001V,01/01/70 09:33:43.000,1019.012551
2841236 *0001V,01/01/70 09:33:43.100,1018.996117
2841330 *0001V,01/01/70 09:33:43.200,1018.987519
2841439 *0001V,01/01/70 09:33:43.300,1018.990741
2841532 *0001V,01/01/70 09:33:43.400,1018.992437
2841626 *0001V,01/01/70 09:33:43.500,1018.985487
2841735 *0001V,01/01/70 09:33:43.600,1018.992914
2841829 *0001V,01/01/70 09:33:43.700,1018.991016
2841938 *0001V,01/01/70 09:33:43.800,1018.993546
2842032 *0001V,01/01/70 09:33:43.900,1018.982046
2842125 *0001V,01/01/70 09:33:44.000,1018.976537
2842234 *0001V,01/01/70 09:33:44.100,1018.989800
2842328 *0001V,01/01/70 09:33:44.200,1018.989216
2842437 *0001V,01/01/70 09:33:44.300,1018.994047
2842531 *0001V,01/01/70 09:33:44.400,1018.986434
2842640 *0001V,01/01/70 09:33:44.500,1018.987278
2842734 *0001V,01/01/70 09:33:44.600,1019.002776
2842827 *0001V,01/01/70 09:33:44.700,1018.993100
2842936 *0001V,01/01/70 09:33:44.800,1019.006578
2843030 *0001V,01/01/70 09:33:44.900,1019.006222
2843139 *0001V,01/01/70 09:33:45.000,1019.008429
2843233 *0001V,01/01/70 09:33:45.100,1019.008844
2843326 *0001V,01/01/70 09:33:45.200,1019.004578
2843436 *0001V,01/01/70 09:33:45.300,1019.009167
2843529 *0001V,01/01/70 09:33:45.400,1019.016113
2843638 *0001V,01/01/70 09:33:45.500,1019.014691
2843732 *0001V,01/01/70 09:33:45.600,1019.022181
2843826 *0001V,01/01/70 09:33:45.700,1019.024695
2843935 *0001V,01/01/70 09:33:45.800,1019.028792
2844028 *0001V,01/01/70 09:33:45.900,1019.027720
2844138 *0001V,01/01/70 09:33:46.000,1019.036587
2844231 *0001V,01/01/70 09:33:46.100,1019.040465
2844325 *0001V,01/01/70 09:33:46.200,1019.043709
2844434 *0001V,01/01/70 09:33:46.300,1019.035745
2844528 *0001V,01/01/70 09:33:46.400,1019.045302
2844637 *0001V,01/01/70 09:33:46.500,1019.044302
2844730 *0001V,01/01/70 09:33:46.600,1019.039773
2844840 *0001V,01/01/70 09:33:46.700,1019.034482
2844933 *0001V,01/01/70 09:33:46.800,1019.036828
2845027 *0001V,01/01/70 09:33:46.900,1019.063360
2845136 *0001V,01/01/70 09:33:47.000,1019.052849
2845230 *0001V,01/01/70 09:33:47.100,1019.058324
2845339 *0001V,01/01/70 09:33:47.200,1019.051901
2845432 *0001V,01/01/70 09:33:47.300,1019.048041
2845526 *0001V,01/01/70 09:33:47.400,1019.051648
2845635 *0001V,01/01/70 09:33:47.500,1019.034678
2845729 *0001V,01/01/70 09:33:47.600,1019.036034
2845838 *0001V,01/01/70 09:33:47.700,1019.043622
2845932 *0001V,01/01/70 09:33:47.800,1019.034059
2846025 *0001V,01/01/70 09:33:47.900,1019.033994
2846134 *0001V,01/01/70 09:33:48.000,1019.031602
2846228 *0001V,01/01/70 09:33:48.100,1019.024753
2846337 *0001V,01/01/70 09:33:48.200,1019.023975
2846431 *0001V,01/01/70 09:33:48.300,1019.024210
2846540 *0001V,01/01/70 09:33:48.400,1019.015676
2846634 *0001V,01/01/70 09:33:48.500,1019.008742
2846727 *0001V,01/01/70 09:33:48.600,1018.996487
2846836 *0001V,01/01/70 09:33:48.700,1018.991562
2846930 *0001V,01/01/70 09:33:48.800,1018.992089
2847039 *0001V,01/01/70 09:33:48.900,1018.994025
2847133 *0001V,01/01/70 09:33:49.000,1018.992741
2847226 *0001V,01/01/70 09:33:49.100,1018.986929
2847336 *0001V,01/01/70 09:33:49.200,1018.985561
2847429 *0001V,01/01/70 09:33:49.300,1018.987949
2847538 *0001V,01/01/70 09:33:49.400,1018.984223
2847632 *0001V,01/01/70 09:33:49.500,1018.987231
2847726 *0001V,01/01/70 09:33:49.600,1018.993506
2847835 *0001V,01/01/70 09:33:49.700,1018.990028
2847928 *0001V,01/01/70 09:33:49.800,1018.990934
2848038 *0001V,01/01/70 09:33:49.900,1018.992864
2848131 *0001V,01/01/70 09:33:50.000,1019.001028
2848225 *0001V,01/01/70 09:33:50.100,1018.998966
2848334 *0001V,01/01/70 09:33:50.200,1019.002111
2848428 *0001V,01/01/70 09:33:50.300,1019.009605
2848537 *0001V,01/01/70 09:33:50.400,1019.024617
2848630 *0001V,01/01/70 09:33:50.500,1019.031245
2848740 *0001V,01/01/70 09:33:50.600,1019.029454
2848833 *0001V,01/01/70 09:33:50.700,1019.037168
2848927 *0001V,01/01/70 09:33:50.800,1019.047391
2849036 *0001V,01/01/70 09:33:50.900,1019.055487
2849130 *0001V,01/01/70 09:33:51.000,1019.065272
2849239 *0001V,01/01/70 09:33:51.100,1019.072681
2849332 *0001V,01/01/70 09:33:51.200,1019.068302
2849426 *0001V,01/01/70 09:33:51.300,1019.071848
2849535 *0001V,01/01/70 09:33:51.400,1019.073047
2849629 *0001V,01/01/70 09:33:51.500,1019.080782
2849738 *0001V,01/01/70 09:33:51.600,1019.080052
2849832 *0001V,01/01/70 09:33:51.700,1019.075218
2849925 *0001V,01/01/70 09:33:51.800,1019.070474
2850034 *0001V,01/01/70 09:33:51.900,1019.068645
2850128 *0001V,01/01/70 09:33:52.000,1019.071499
2850237 *0001V,01/01/70 09:33:52.100,1019.067441
2850331 *0001V,01/01/70 09:33:52.200,1019.067785
2850440 *0001V,01/01/70 09:33:52.300,1019.061151
2850534 *0001V,01/01/70 09:33:52.400,1019.053034
2850627 *0001V,01/01/70 09:33:52.500,1019.049084
2850736 *0001V,01/01/70 09:33:52.600,1019.047264
2850830 *0001V,01/01/70 09:33:52.700,1019.041875
2850939 *0001V,01/01/70 09:33:52.800,1019.029273
2851033 *0001V,01/01/70 09:33:52.900,1019.022105
2851126 *0001V,01/01/70 09:33:53.000,1019.011792
2851236 *0001V,01/01/70 09:33:53.100,1019.008265
2851329 *0001V,01/01/70 09:33:53.200,1019.002183
2851438 *0001V,01/01/70 09:33:53.300,1018.987545
2851532 *0001V,01/01/70 09:33:53.400,1018.980939
2851626 *0001V,01/01/70 09:33:53.500,1018.980537
2851735 *0001V,01/01/70 09:33:53.600,1018.970441
2851828 *0001V,01/01/70 09:33:53.700,1018.966977
2851938 *0001V,01/01/70 09:33:53.800,1018.963930
2852031 *0001V,01/01/70 09:33:53.900,1018.958907
2852125 *0001V,01/01/70 09:33:54.000,1018.953483
2852234 *0001V,01/01/70 09:33:54.100,1018.945506
2852328 *0001V,01/01/70 09:33:54.200,1018.931297
2852437 *0001V,01/01/70 09:33:54.300,1018.938191
2852530 *0001V,01/01/70 09:33:54.400,1018.941710
2852640 *0001V,01/01/70 09:33:54.500,1018.948791
2852733 *0001V,01/01/70 09:33:54.600,1018.950043
2852827 *0001V,01/01/70 09:33:54.700,1018.947201
2852936 *0001V,01/01/70 09:33:54.800,1018.959961
2853030 *0001V,01/01/70 09:33:54.900,1018.962759
2853139 *0001V,01/01/70 09:33:55.000,1018.959627
2853232 *0001V,01/01/70 09:33:55.100,1018.972308
2853326 *0001V,01/01/70 09:33:55.200,1018.987693
2853435 *0001V,01/01/70 09:33:55.300,1018.999576
2853529 *0001V,01/01/70 09:33:55.400,1019.005843
2853638 *0001V,01/01/70 09:33:55.500,1019.017326
2853732 *0001V,01/01/70 09:33:55.600,1019.026133
2853825 *0001V,01/01/70 09:33:55.700,1019.041484
2853934 *0001V,01/01/70 09:33:55.800,1019.045008
2854028 *0001V,01/01/70 09:33:55.900,1019.055575
2854137 *0001V,01/01/70 09:33:56.000,1019.066554
2854231 *0001V,01/01/70 09:33:56.100,1019.079817
2854340 *0001V,01/01/70 09:33:56.200,1019.078034
2854434 *0001V,01/01/70 09:33:56.300,1019.087208
2854527 *0001V,01/01/70 09:33:56.400,1019.097406
2854636 *0001V,01/01/70 09:33:56.500,1019.105905
2854730 *0001V,01/01/70 09:33:56.600,1019.114496
2854839 *0001V,01/01/70 09:33:56.700,1019.125604
2854933 *0001V,01/01/70 09:33:56.800,1019.128994
2855026 *0001V,01/01/70 09:33:56.900,1019.126029
2855136 *0001V,01/01/70 09:33:57.000,1019.127566
2855229 *0001V,01/01/70 09:33:57.100,1019.125944
2855338 *0001V,01/01/70 09:33:57.200,1019.124223
2855432 *0001V,01/01/70 09:33:57.300,1019.116852
2855526 *0001V,01/01/70 09:33:57.400,1019.103701
2855635 *0001V,01/01/70 09:33:57.500,1019.089786
2855728 *0001V,01/01/70 09:33:57.600,1019.080678
2855838 *0001V,01/01/70 09:33:57.700,1019.063398
2855931 *0001V,01/01/70 09:33:57.800,1019.044205
2856025 *0001V,01/01/70 09:33:57.900,1019.029807
2856134 *0001V,01/01/70 09:33:58.000,1019.023078
2856228 *0001V,01/01/70 09:33:58.100,1019.011159
2856337 *0001V,01/01/70 09:33:58.200,1018.997701
2856430 *0001V,01/01/70 09:33:58.300,1018.981951
2856540 *0001V,01/01/70 09:33:58.400,1018.969845
2856633 *0001V,01/01/70 09:33:58.500,1018.955703
2856727 *0001V,01/01/70 09:33:58.600,1018.939385
2856836 *0001V,01/01/70 09:33:58.700,1018.944550
2856930 *0001V,01/01/70 09:33:58.800,1018.925953
2857039 *0001V,01/01/70 09:33:58.900,1018.920837
2857132 *0001V,01/01/70 09:33:59.000,1018.902354
2857226 *0001V,01/01/70 09:33:59.100,1018.911801
2857335 *0001V,01/01/70 09:33:59.200,1018.890409
2857429 *0001V,01/01/70 09:33:59.300,1018.900705
2857538 *0001V,01/01/70 09:33:59.400,1018.895068
2857632 *0001V,01/01/70 09:33:59.500,1018.886896
2857725 *0001V,01/01/70 09:33:59.600,1018.909607
2857834 *0001V,01/01/70 09:33:59.700,1018.908497
2857928 *0001V,01/01/70 09:33:59.800,1018.907655
2858037 *0001V,01/01/70 09:33:59.900,1018.913216
2858131 *0001V,01/01/70 09:34:00.000,1018.930904
2858224 *0001V,01/01/70 09:34:00.100,1018.933406
2858334 *0001V,01/01/70 09:34:00.200,1018.941254
2858427 *0001V,01/01/70 09:34:00.300,1018.951806
2858536 *0001V,01/01/70 09:34:00.400,1018.961208
2858630 *0001V,01/01/70 09:34:00.500,1018.966160
2858739 *0001V,01/01/70 09:34:00.600,1018.980673
2858833 *0001V,01/01/70 09:34:00.700,1018.993407
2858926 *0001V,01/01/70 09:34:00.800,1019.002900
2859036 *0001V,01/01/70 09:34:00.900,1019.009424
2859129 *0001V,01/01/70 09:34:01.000,1019.016129
2859238 *0001V,01/01/70 09:34:01.100,1019.026548
2859332 *0001V,01/01/70 09:34:01.200,1019.039268
2859426 *0001V,01/01/70 09:34:01.300,1019.053674
2859535 *0001V,01/01/70 09:34:01.400,1019.062386
2859628 *0001V,01/01/70 09:34:01.500,1019.061061
2859738 *0001V,01/01/70 09:34:01.600,1019.059451
2859831 *0001V,01/01/70 09:34:01.700,1019.067107
2859925 *0001V,01/01/70 09:34:01.800,1019.068924
2900034 *0001V,01/01/70 09:34:01.900,1019.074849
2900128 *0001V,01/01/70 09:34:02.000,1019.072681
2900237 *0001V,01/01/70 09:34:02.100,1019.076169
2900330 *0001V,01/01/70 09:34:02.200,1019.076085
2900440 *0001V,01/01/70 09:34:02.300,1019.077534
2900533 *0001V,01/01/70 09:34:02.400,1019.065692
2900627 *0001V,01/01/70 09:34:02.500,1019.072366
2900736 *0001V,01/01/70 09:34:02.600,1019.063017
2900830 *0001V,01/01/70 09:34:02.700,1019.059257
2900939 *0001V,01/01/70 09:34:02.800,1019.051150
2901032 *0001V,01/01/70 09:34:02.900,1019.040318
2901126 *0001V,01/01/70 09:34:03.000,1019.052926
2901235 *0001V,01/01/70 09:34:03.100,1019.042916
2901329 *0001V,01/01/70 09:34:03.200,1019.040742
2901438 *0001V,01/01/70 09:34:03.300,1019.033918
2901532 *0001V,01/01/70 09:34:03.400,1019.020629
2901625 *0001V,01/01/70 09:34:03.500,1019.020864
2901734 *0001V,01/01/70 09:34:03.600,1019.019485
2901828 *0001V,01/01/70 09:34:03.700,1019.014888
2901937 *0001V,01/01/70 09:34:03.800,1019.013927
2902031 *0001V,01/01/70 09:34:03.900,1019.013431
2902140 *0001V,01/01/70 09:34:04.000,1019.005028
2902234 *0001V,01/01/70 09:34:04.100,1019.006972
2902327 *0001V,01/01/70 09:34:04.200,1019.001444
2902436 *0001V,01/01/70 09:34:04.300,1019.001682
2902530 *0001V,01/01/70 09:34:04.400,1019.010237
2902639 *0001V,01/01/70 09:34:04.500,1019.004323
2902733 *0001V,01/01/70 09:34:04.600,1019.003276
2902826 *0001V,01/01/70 09:34:04.700,1018.996510
2902936 *0001V,01/01/70 09:34:04.800,1018.999416
2903029 *0001V,01/01/70 09:34:04.900,1019.010090
2903139 *0001V,01/01/70 09:34:05.000,1019.013593
2903232 *0001V,01/01/70 09:34:05.100,1019.012098
2903326 *0001V,01/01/70 09:34:05.200,1019.014152
2903435 *0001V,01/01/70 09:34:05.300,1019.007716
2903529 *0001V,01/01/70 09:34:05.400,1019.024428
2903638 *0001V,01/01/70 09:34:05.500,1019.016902
2903731 *0001V,01/01/70 09:34:05.600,1019.021583
2903825 *0001V,01/01/70 09:34:05.700,1019.020429
2903934 *0001V,01/01/70 09:34:05.800,1019.021602
2904028 *0001V,01/01/70 09:34:05.900,1019.016498
2904137 *0001V,01/01/70 09:34:06.000,1019.015538
2904231 *0001V,01/01/70 09:34:06.100,1019.024059
2904340 *0001V,01/01/70 09:34:06.200,1019.008573
2904433 *0001V,01/01/70 09:34:06.300,1019.006562
2904527 *0001V,01/01/70 09:34:06.400,1018.996084
2904636 *0001V,01/01/70 09:34:06.500,1019.007649
2904730 *0001V,01/01/70 09:34:06.600,1019.007634
2904839 *0001V,01/01/70 09:34:06.700,1018.999262
2904933 *0001V,01/01/70 09:34:06.800,1019.005161
2905026 *0001V,01/01/70 09:34:06.900,1019.021130
2905135 *0001V,01/01/70 09:34:07.000,1019.022014
2905229 *0001V,01/01/70 09:34:07.100,1019.030638
2905338 *0001V,01/01/70 09:34:07.200,1019.025758
2905432 *0001V,01/01/70 09:34:07.300,1019.022033
2905525 *0001V,01/01/70 09:34:07.400,1019.026283
2905635 *0001V,01/01/70 09:34:07.500,1019.029184
2905728 *0001V,01/01/70 09:34:07.600,1019.034321
2905837 *0001V,01/01/70 09:34:07.700,1019.034948
2905931 *0001V,01/01/70 09:34:07.800,1019.033961
2906025 *0001V,01/01/70 09:34:07.900,1019.030573
2906134 *0001V,01/01/70 09:34:08.000,1019.033863
2906227 *0001V,01/01/70 09:34:08.100,1019.036799
2906337 *0001V,01/01/70 09:34:08.200,1019.043254
2906430 *0001V,01/01/70 09:34:08.300,1019.036097
2906539 *0001V,01/01/70 09:34:08.400,1019.040982
2906633 *0001V,01/01/70 09:34:08.500,1019.044834
2906727 *0001V,01/01/70 09:34:08.600,1019.052596
2906836 *0001V,01/01/70 09:34:08.700,1019.051538
2906929 *0001V,01/01/70 09:34:08.800,1019.059162
2907039 *0001V,01/01/70 09:34:08.900,1019.054893
2907132 *0001V,01/01/70 09:34:09.000,1019.058786
2907226 *0001V,01/01/70 09:34:09.100,1019.055192
2907335 *0001V,01/01/70 09:34:09.200,1019.052735
2907429 *0001V,01/01/70 09:34:09.300,1019.045923
2907538 *0001V,01/01/70 09:34:09.400,1019.041372
2907631 *0001V,01/01/70 09:34:09.500,1019.033425
2907725 *0001V,01/01/70 09:34:09.600,1019.039196
2907834 *0001V,01/01/70 09:34:09.700,1019.036354
2907928 *0001V,01/01/70 09:34:09.800,1019.027311
2908037 *0001V,01/01/70 09:34:09.900,1019.035289
2908131 *0001V,01/01/70 09:34:10.000,1019.018575
2908240 *0001V,01/01/70 09:34:10.100,1019.021124
2908333 *0001V,01/01/70 09:34:10.200,1019.013694
2908427 *0001V,01/01/70 09:34:10.300,1019.000846
2908536 *0001V,01/01/70 09:34:10.400,1018.991666
2908630 *0001V,01/01/70 09:34:10.500,1018.986927
2908739 *0001V,01/01/70 09:34:10.600,1018.990748
2908833 *0001V,01/01/70 09:34:10.700,1018.993263
2908926 *0001V,01/01/70 09:34:10.800,1018.975398
2909035 *0001V,01/01/70 09:34:10.900,1018.971602
2909129 *0001V,01/01/70 09:34:11.000,1018.960405
2909238 *0001V,01/01/70 09:34:11.100,1018.972384
2909332 *0001V,01/01/70 09:34:11.200,1018.957129
2909425 *0001V,01/01/70 09:34:11.300,1018.960017
2909535 *0001V,01/01/70 09:34:11.400,1018.973400
2909628 *0001V,01/01/70 09:34:11.500,1018.969334
2909737 *0001V,01/01/70 09:34:11.600,1018.967805
2909831 *0001V,01/01/70 09:34:11.700,1018.969192
2909925 *0001V,01/01/70 09:34:11.800,1018.977666
2910034 *0001V,01/01/70 09:34:11.900,1018.970475
2910127 *0001V,01/01/70 09:34:12.000,1018.978367
2910237 *0001V,01/01/70 09:34:12.100,1018.990101
2910330 *0001V,01/01/70 09:34:12.200,1018.992426
2910439 *0001V,01/01/70 09:34:12.300,1019.000886
2910533 *0001V,01/01/70 09:34:12.400,1019.005888
2910627 *0001V,01/01/70 09:34:12.500,1019.017157
2910736 *0001V,01/01/70 09:34:12.600,1019.027997
2910829 *0001V,01/01/70 09:34:12.700,1019.026103
2910939 *0001V,01/01/70 09:34:12.800,1019.026617
2911032 *0001V,01/01/70 09:34:12.900,1019.035084
2911126 *0001V,01/01/70 09:34:13.000,1019.039848
2911235 *0001V,01/01/70 09:34:13.100,1019.039166
2911329 *0001V,01/01/70 09:34:13.200,1019.042122
2911438 *0001V,01/01/70 09:34:13.300,1019.044671
2911531 *0001V,01/01/70 09:34:13.400,1019.049066
2911625 *0001V,01/01/70 09:34:13.500,1019.052873
2911734 *0001V,01/01/70 09:34:13.600,1019.054990
2911828 *0001V,01/01/70 09:34:13.700,1019.062737
2911937 *0001V,01/01/70 09:34:13.800,1019.067769
2912031 *0001V,01/01/70 09:34:13.900,1019.066587
2912124 *0001V,01/01/70 09:34:14.000,1019.063980
2912233 *0001V,01/01/70 09:34:14.100,1019.068150
2912327 *0001V,01/01/70 09:34:14.200,1019.063732
2912436 *0001V,01/01/70 09:34:14.300,1019.066882
2912530 *0001V,01/01/70 09:34:14.400,1019.071401
2912639 *0001V,01/01/70 09:34:14.500,1019.064328
2912733 *0001V,01/01/70 09:34:14.600,1019.064078
2912826 *0001V,01/01/70 09:34:14.700,1019.063469
2912935 *0001V,01/01/70 09:34:14.800,1019.062398
2913029 *0001V,01/01/70 09:34:14.900,1019.062654
2913138 *0001V,01/01/70 09:34:15.000,1019.043477
2913232 *0001V,01/01/70 09:34:15.100,1019.041958
2913325 *0001V,01/01/70 09:34:15.200,1019.042394
2913435 *0001V,01/01/70 09:34:15.300,1019.034727
2913528 *0001V,01/01/70 09:34:15.400,1019.033066
2913637 *0001V,01/01/70 09:34:15.500,1019.036615
2913731 *0001V,01/01/70 09:34:15.600,1019.029629
2913840 *0001V,01/01/70 09:34:15.700,1019.027759
2913934 *0001V,01/01/70 09:34:15.800,1019.021629
2914027 *0001V,01/01/70 09:34:15.900,1019.009395
2914137 *0001V,01/01/70 09:34:16.000,1019.008422
2914230 *0001V,01/01/70 09:34:16.100,1019.009352
2914339 *0001V,01/01/70 09:34:16.200,1019.002067
2914433 *0001V,01/01/70 09:34:16.300,1018.975123
2914527 *0001V,01/01/70 09:34:16.400,1018.978367
2914636 *0001V,01/01/70 09:34:16.500,1018.984418
2914729 *0001V,01/01/70 09:34:16.600,1018.970248
2914839 *0001V,01/01/70 09:34:16.700,1018.963950
2914932 *0001V,01/01/70 09:34:16.800,1018.965420
2915026 *0001V,01/01/70 09:34:16.900,1018.961298
2915135 *0001V,01/01/70 09:34:17.000,1018.964728
2915229 *0001V,01/01/70 09:34:17.100,1018.957194
2915338 *0001V,01/01/70 09:34:17.200,1018.956713
2915431 *0001V,01/01/70 09:34:17.300,1018.960244
2915525 *0001V,01/01/70 09:34:17.400,1018.969981
2915634 *0001V,01/01/70 09:34:17.500,1018.962758
2915728 *0001V,01/01/70 09:34:17.600,1018.960740
2915837 *0001V,01/01/70 09:34:17.700,1018.961101
2915931 *0001V,01/01/70 09:34:17.800,1018.964970
2916040 *0001V,01/01/70 09:34:17.900,1018.973524
2916133 *0001V,01/01/70 09:34:18.000,1018.966214
2916227 *0001V,01/01/70 09:34:18.100,1018.979061
2916336 *0001V,01/01/70 09:34:18.200,1018.980602
2916430 *0001V,01/01/70 09:34:18.300,1018.987440
2916539 *0001V,01/01/70 09:34:18.400,1018.991711
2916633 *0001V,01/01/70 09:34:18.500,1018.994893
2916726 *0001V,01/01/70 09:34:18.600,1019.001140
2916835 *0001V,01/01/70 09:34:18.700,1019.010258
2916929 *0001V,01/01/70 09:34:18.800,1019.017072
2917038 *0001V,01/01/70 09:34:18.900,1019.024477
2917132 *0001V,01/01/70 09:34:19.000,1019.026824
2917225 *0001V,01/01/70 09:34:19.100,1019.029901
2917335 *0001V,01/01/70 09:34:19.200,1019.032747
2917428 *0001V,01/01/70 09:34:19.300,1019.041315
2917537 *0001V,01/01/70 09:34:19.400,1019.039328
2917631 *0001V,01/01/70 09:34:19.500,1019.056280
2917725 *0001V,01/01/70 09:34:19.600,1019.064694
2917834 *0001V,01/01/70 09:34:19.700,1019.059123
2917927 *0001V,01/01/70 09:34:19.800,1019.068892
2918037 *0001V,01/01/70 09:34:19.900,1019.075006
2918130 *0001V,01/01/70 09:34:20.000,1019.083612
2918239 *0001V,01/01/70 09:34:20.100,1019.078688
2918333 *0001V,01/01/70 09:34:20.200,1019.078860
2918427 *0001V,01/01/70 09:34:20.300,1019.080857
2918536 *0001V,01/01/70 09:34:20.400,1019.082244
2918629 *0001V,01/01/70 09:34:20.500,1019.081438
2918739 *0001V,01/01/70 09:34:20.600,1019.076574
2918832 *0001V,01/01/70 09:34:20.700,1019.072293
2918926 *0001V,01/01/70 09:34:20.800,1019.072151
2919035 *0001V,01/01/70 09:34:20.900,1019.069785
2919129 *0001V,01/01/70 09:34:21.000,1019.061626
2919238 *0001V,01/01/70 09:34:21.100,1019.057115
2919331 *0001V,01/01/70 09:34:21.200,1019.052968
2919425 *0001V,01/01/70 09:34:21.300,1019.051216
2919534 *0001V,01/01/70 09:34:21.400,1019.045530
2919628 *0001V,01/01/70 09:34:21.500,1019.035639
2919737 *0001V,01/01/70 09:34:21.600,1019.023231
2919831 *0001V,01/01/70 09:34:21.700,1019.024434
2919940 *0001V,01/01/70 09:34:21.800,1019.021297
2920033 *0001V,01/01/70 09:34:21.900,1019.011041
2920127 *0001V,01/01/70 09:34:22.000,1018.998479
2920236 *0001V,01/01/70 09:34:22.100,1019.001152
2920330 *0001V,01/01/70 09:34:22.200,1018.992202
2920439 *0001V,01/01/70 09:34:22.300,1018.986905
2920533 *0001V,01/01/70 09:34:22.400,1018.983797
2920626 *0001V,01/01/70 09:34:22.500,1018.980506
2920735 *0001V,01/01/70 09:34:22.600,1018.988844
2920829 *0001V,01/01/70 09:34:22.700,1018.977949
2920938 *0001V,01/01/70 09:34:22.800,1018.976211
2921032 *0001V,01/01/70 09:34:22.900,1018.968361
2921125 *0001V,01/01/70 09:34:23.000,1018.970829
2921235 *0001V,01/01/70 09:34:23.100,1018.977219
2921328 *0001V,01/01/70 09:34:23.200,1018.979058
2921437 *0001V,01/01/70 09:34:23.300,1018.981344
2921531 *0001V,01/01/70 09:34:23.400,1018.985214
2921625 *0001V,01/01/70 09:34:23.500,1018.995495
2921734 *0001V,01/01/70 09:34:23.600,1018.990450
2921827 *0001V,01/01/70 09:34:23.700,1019.006174
2921937 *0001V,01/01/70 09:34:23.800,1019.008530
2922030 *0001V,01/01/70 09:34:23.900,1019.014588
2922139 *0001V,01/01/70 09:34:24.000,1019.017169
2922233 *0001V,01/01/70 09:34:24.100,1019.018778
2922327 *0001V,01/01/70 09:34:24.200,1019.019765
2922436 *0001V,01/01/70 09:34:24.300,1019.030111
2922529 *0001V,01/01/70 09:34:24.400,1019.032171
2922639 *0001V,01/01/70 09:34:24.500,1019.042255
2922732 *0001V,01/01/70 09:34:24.600,1019.046254
2922826 *0001V,01/01/70 09:34:24.700,1019.050979
2922935 *0001V,01/01/70 09:34:24.800,1019.056992
2923029 *0001V,01/01/70 09:34:24.900,1019.062896
2923138 *0001V,01/01/70 09:34:25.000,1019.067483
2923231 *0001V,01/01/70 09:34:25.100,1019.072045
2923325 *0001V,01/01/70 09:34:25.200,1019.080099
2923434 *0001V,01/01/70 09:34:25.300,1019.079858
2923528 *0001V,01/01/70 09:34:25.400,1019.079148
2923637 *0001V,01/01/70 09:34:25.500,1019.083046
2923731 *0001V,01/01/70 09:34:25.600,1019.086901
2923824 *0001V,01/01/70 09:34:25.700,1019.086271
2923933 *0001V,01/01/70 09:34:25.800,1019.087328
2924027 *0001V,01/01/70 09:34:25.900,1019.087815
2924136 *0001V,01/01/70 09:34:26.000,1019.087261
2924230 *0001V,01/01/70 09:34:26.100,1019.087221
2924339 *0001V,01/01/70 09:34:26.200,1019.085513
2924433 *0001V,01/01/70 09:34:26.300,1019.077515
2924526 *0001V,01/01/70 09:34:26.400,1019.073696
2924635 *0001V,01/01/70 09:34:26.500,1019.073475
2924729 *0001V,01/01/70 09:34:26.600,1019.067752
2924838 *0001V,01/01/70 09:34:26.700,1019.061065
2924932 *0001V,01/01/70 09:34:26.800,1019.057444
2925025 *0001V,01/01/70 09:34:26.900,1019.058271
2925135 *0001V,01/01/70 09:34:27.000,1019.049092
2925228 *0001V,01/01/70 09:34:27.100,1019.041835
2925337 *0001V,01/01/70 09:34:27.200,1019.042116
2925431 *0001V,01/01/70 09:34:27.300,1019.035088
2925540 *0001V,01/01/70 09:34:27.400,1019.029631
2925634 *0001V,01/01/70 09:34:27.500,1019.025202
2925727 *0001V,01/01/70 09:34:27.600,1019.017042
2925837 *0001V,01/01/70 09:34:27.700,1019.011521
2925930 *0001V,01/01/70 09:34:27.800,1019.005362
2926039 *0001V,01/01/70 09:34:27.900,1018.997446
2926133 *0001V,01/01/70 09:34:28.000,1018.992553
2926227 *0001V,01/01/70 09:34:28.100,1018.991925
2926336 *0001V,01/01/70 09:34:28.200,1018.984402
2926429 *0001V,01/01/70 09:34:28.300,1018.975880
2926539 *0001V,01/01/70 09:34:28.400,1018.977850
2926632 *0001V,01/01/70 09:34:28.500,1018.972618
2926726 *0001V,01/01/70 09:34:28.600,1018.975808
2926835 *0001V,01/01/70 09:34:28.700,1018.978038
2926929 *0001V,01/01/70 09:34:28.800,1018.976802
2927038 *0001V,01/01/70 09:34:28.900,1018.969992
2927131 *0001V,01/01/70 09:34:29.000,1018.978444
2927225 *0001V,01/01/70 09:34:29.100,1018.980826
2927334 *0001V,01/01/70 09:34:29.200,1018.980927
2927428 *0001V,01/01/70 09:34:29.300,1018.980918
2927537 *0001V,01/01/70 09:34:29.400,1018.979098
2927631 *0001V,01/01/70 09:34:29.500,1018.980928
2927740 *0001V,01/01/70 09:34:29.600,1018.988588
2927833 *0001V,01/01/70 09:34:29.700,1018.992901
2927927 *0001V,01/01/70 09:34:29.800,1018.998423
2928036 *0001V,01/01/70 09:34:29.900,1018.996309
2928130 *0001V,01/01/70 09:34:30.000,1019.002534
2928239 *0001V,01/01/70 09:34:30.100,1018.999845
2928333 *0001V,01/01/70 09:34:30.200,1019.014194
2928426 *0001V,01/01/70 09:34:30.300,1019.016766
2928535 *0001V,01/01/70 09:34:30.400,1019.012690
2928629 *0001V,01/01/70 09:34:30.500,1019.022050
2928738 *0001V,01/01/70 09:34:30.600,1019.021559
2928832 *0001V,01/01/70 09:34:30.700,1019.014885
2928925 *0001V,01/01/70 09:34:30.800,1019.023680
2929035 *0001V,01/01/70 09:34:30.900,1019.015482
2929128 *0001V,01/01/70 09:34:31.000,1019.015586
2929237 *0001V,01/01/70 09:34:31.100,1019.017413
2929331 *0001V,01/01/70 09:34:31.200,1019.016388
2929425 *0001V,01/01/70 09:34:31.300,1019.016146
2929534 *0001V,01/01/70 09:34:31.400,1019.015980
2929627 *0001V,01/01/70 09:34:31.500,1019.016256
2929737 *0001V,01/01/70 09:34:31.600,1019.026069
2929830 *0001V,01/01/70 09:34:31.700,1019.017791
2929939 *0001V,01/01/70 09:34:31.800,1019.029594
2930033 *0001V,01/01/70 09:34:31.900,1019.022756
2930127 *0001V,01/01/70 09:34:32.000,1019.021875
2930236 *0001V,01/01/70 09:34:32.100,1019.016859
2930329 *0001V,01/01/70 09:34:32.200,1019.012611
2930439 *0001V,01/01/70 09:34:32.300,1019.020146
2930532 *0001V,01/01/70 09:34:32.400,1019.023768
2930626 *0001V,01/01/70 09:34:32.500,1019.025854
2930735 *0001V,01/01/70 09:34:32.600,1019.023102
2930829 *0001V,01/01/70 09:34:32.700,1019.018412
2930938 *0001V,01/01/70 09:34:32.800,1019.027807
2931031 *0001V,01/01/70 09:34:32.900,1019.024653
2931125 *0001V,01/01/70 09:34:33.000,1019.028018
2931234 *0001V,01/01/70 09:34:33.100,1019.034225
2931328 *0001V,01/01/70 09:34:33.200,1019.031608
2931437 *0001V,01/01/70 09:34:33.300,1019.036361
2931531 *0001V,01/01/70 09:34:33.400,1019.038280
2931640 *0001V,01/01/70 09:34:33.500,1019.035604
2931733 *0001V,01/01/70 09:34:33.600,1019.032630
2931827 *0001V,01/01/70 09:34:33.700,1019.043781
2931936 *0001V,01/01/70 09:34:33.800,1019.049556
2932030 *0001V,01/01/70 09:34:33.900,1019.049817
2932139 *0001V,01/01/70 09:34:34.000,1019.051213
2932233 *0001V,01/01/70 09:34:34.100,1019.059275
2932326 *0001V,01/01/70 09:34:34.200,1019.068144
2932435 *0001V,01/01/70 09:34:34.300,1019.069217
2932529 *0001V,01/01/70 09:34:34.400,1019.073389
2932638 *0001V,01/01/70 09:34:34.500,1019.080437
2932732 *0001V,01/01/70 09:34:34.600,1019.083299
2932825 *0001V,01/01/70 09:34:34.700,1019.083974
2932935 *0001V,01/01/70 09:34:34.800,1019.086847
2933028 *0001V,01/01/70 09:34:34.900,1019.090175
2933137 *0001V,01/01/70 09:34:35.000,1019.089051
2933231 *0001V,01/01/70 09:34:35.100,1019.089929
2933325 *0001V,01/01/70 09:34:35.200,1019.092507
2933434 *0001V,01/01/70 09:34:35.300,1019.087820
2933527 *0001V,01/01/70 09:34:35.400,1019.085817
2933637 *0001V,01/01/70 09:34:35.500,1019.086233
2933730 *0001V,01/01/70 09:34:35.600,1019.087513
2933839 *0001V,01/01/70 09:34:35.700,1019.090317
2933933 *0001V,01/01/70 09:34:35.800,1019.082410
2934027 *0001V,01/01/70 09:34:35.900,1019.075430
2934136 *0001V,01/01/70 09:34:36.000,1019.064772
2934229 *0001V,01/01/70 09:34:36.100,1019.054778
2934339 *0001V,01/01/70 09:34:36.200,1019.050700
2934432 *0001V,01/01/70 09:34:36.300,1019.045584
2934526 *0001V,01/01/70 09:34:36.400,1019.031238
2934635 *0001V,01/01/70 09:34:36.500,1019.032413
2934729 *0001V,01/01/70 09:34:36.600,1019.012496
2934838 *0001V,01/01/70 09:34:36.700,1019.012074
2934931 *0001V,01/01/70 09:34:36.800,1019.017309
2935025 *0001V,01/01/70 09:34:36.900,1019.011472
2935134 *0001V,01/01/70 09:34:37.000,1018.996311
2935228 *0001V,01/01/70 09:34:37.100,1018.983238
2935337 *0001V,01/01/70 09:34:37.200,1018.984606
2935431 *0001V,01/01/70 09:34:37.300,1018.975047
2935540 *0001V,01/01/70 09:34:37.400,1018.978068
2935633 *0001V,01/01/70 09:34:37.500,1018.970020
2935727 *0001V,01/01/70 09:34:37.600,1018.964247
2935836 *0001V,01/01/70 09:34:37.700,1018.963668
2935930 *0001V,01/01/70 09:34:37.800,1018.968495
2936039 *0001V,01/01/70 09:34:37.900,1018.966439
2936133 *0001V,01/01/70 09:34:38.000,1018.961496
2936226 *0001V,01/01/70 09:34:38.100,1018.974535
2936335 *0001V,01/01/70 09:34:38.200,1018.979417
2936429 *0001V,01/01/70 09:34:38.300,1018.969116
2936538 *0001V,01/01/70 09:34:38.400,1018.986622
2936632 *0001V,01/01/70 09:34:38.500,1018.988280
2936725 *0001V,01/01/70 09:34:38.600,1019.003942
2936835 *0001V,01/01/70 09:34:38.700,1019.010379
2936928 *0001V,01/01/70 09:34:38.800,1019.024594
2937037 *0001V,01/01/70 09:34:38.900,1019.023794
2937131 *0001V,01/01/70 09:34:39.000,1019.044537
2937225 *0001V,01/01/70 09:34:39.100,1019.042144
2937334 *0001V,01/01/70 09:34:39.200,1019.053532
2937427 *0001V,01/01/70 09:34:39.300,1019.062430
2937537 *0001V,01/01/70 09:34:39.400,1019.072648
2937630 *0001V,01/01/70 09:34:39.500,1019.080650
2937739 *0001V,01/01/70 09:34:39.600,1019.083887
2937833 *0001V,01/01/70 09:34:39.700,1019.093225
2937927 *0001V,01/01/70 09:34:39.800,1019.096572
2938036 *0001V,01/01/70 09:34:39.900,1019.097230
2938129 *0001V,01/01/70 09:34:40.000,1019.097618
2938239 *0001V,01/01/70 09:34:40.100,1019.097478
2938332 *0001V,01/01/70 09:34:40.200,1019.089736
2938426 *0001V,01/01/70 09:34:40.300,1019.090513
2938535 *0001V,01/01/70 09:34:40.400,1019.090775
2938629 *0001V,01/01/70 09:34:40.500,1019.085566
2938738 *0001V,01/01/70 09:34:40.600,1019.090115
2938831 *0001V,01/01/70 09:34:40.700,1019.078267
2938925 *0001V,01/01/70 09:34:40.800,1019.080301
2939034 *0001V,01/01/70 09:34:40.900,1019.063478
2939128 *0001V,01/01/70 09:34:41.000,1019.055170
2939237 *0001V,01/01/70 09:34:41.100,1019.051754
2939331 *0001V,01/01/70 09:34:41.200,1019.040493
2939440 *0001V,01/01/70 09:34:41.300,1019.032301
2939533 *0001V,01/01/70 09:34:41.400,1019.027899
2939627 *0001V,01/01/70 09:34:41.500,1019.013816
2939736 *0001V,01/01/70 09:34:41.600,1019.006317
2939830 *0001V,01/01/70 09:34:41.700,1018.993910
2939939 *0001V,01/01/70 09:34:41.800,1018.988398
2940033 *0001V,01/01/70 09:34:41.900,1018.974298
2940126 *0001V,01/01/70 09:34:42.000,1018.974445
2940235 *0001V,01/01/70 09:34:42.100,1018.964091
2940329 *0001V,01/01/70 09:34:42.200,1018.961547
2940438 *0001V,01/01/70 09:34:42.300,1018.962136
2940532 *0001V,01/01/70 09:34:42.400,1018.957310
2940625 *0001V,01/01/70 09:34:42.500,1018.942504
2940735 *0001V,01/01/70 09:34:42.600,1018.950732
2940828 *0001V,01/01/70 09:34:42.700,1018.941166
2940937 *0001V,01/01/70 09:34:42.800,1018.950325
2941031 *0001V,01/01/70 09:34:42.900,1018.951531
2941125 *0001V,01/01/70 09:34:43.000,1018.951717
2941234 *0001V,01/01/70 09:34:43.100,1018.955446
2941327 *0001V,01/01/70 09:34:43.200,1018.967248
2941437 *0001V,01/01/70 09:34:43.300,1018.975436
2941530 *0001V,01/01/70 09:34:43.400,1018.983601
2941639 *0001V,01/01/70 09:34:43.500,1018.993155
2941733 *0001V,01/01/70 09:34:43.600,1019.000307
2941827 *0001V,01/01/70 09:34:43.700,1019.014572
2941936 *0001V,01/01/70 09:34:43.800,1019.032322
2942029 *0001V,01/01/70 09:34:43.900,1019.044005
2942139 *0001V,01/01/70 09:34:44.000,1019.052996
2942232 *0001V,01/01/70 09:34:44.100,1019.062672
2942326 *0001V,01/01/70 09:34:44.200,1019.075009
2942435 *0001V,01/01/70 09:34:44.300,1019.090948
2942529 *0001V,01/01/70 09:34:44.400,1019.094984
2942638 *0001V,01/01/70 09:34:44.500,1019.106976
2942731 *0001V,01/01/70 09:34:44.600,1019.114754
2942825 *0001V,01/01/70 09:34:44.700,1019.118643
2942934 *0001V,01/01/70 09:34:44.800,1019.129459
2943028 *0001V,01/01/70 09:34:44.900,1019.133305
2943137 *0001V,01/01/70 09:34:45.000,1019.133140
2943231 *0001V,01/01/70 09:34:45.100,1019.136802
2943340 *0001V,01/01/70 09:34:45.200,1019.135822
2943433 *0001V,01/01/70 09:34:45.300,1019.132921
2943527 *0001V,01/01/70 09:34:45.400,1019.125181
2943636 *0001V,01/01/70 09:34:45.500,1019.117759
2943730 *0001V,01/01/70 09:34:45.600,1019.114651
2943839 *0001V,01/01/70 09:34:45.700,1019.105281
2943933 *0001V,01/01/70 09:34:45.800,1019.094453
2944026 *0001V,01/01/70 09:34:45.900,1019.082035
2944135 *0001V,01/01/70 09:34:46.000,1019.072898
2944229 *0001V,01/01/70 09:34:46.100,1019.060597
2944338 *0001V,01/01/70 09:34:46.200,1019.052055
2944432 *0001V,01/01/70 09:34:46.300,1019.037282
2944525 *0001V,01/01/70 09:34:46.400,1019.024925
2944635 *0001V,01/01/70 09:34:46.500,1019.015494
2944728 *0001V,01/01/70 09:34:46.600,1019.006526
2944837 *0001V,01/01/70 09:34:46.700,1018.994327
2944931 *0001V,01/01/70 09:34:46.800,1018.986263
2945040 *0001V,01/01/70 09:34:46.900,1018.979454
2945134 *0001V,01/01/70 09:34:47.000,1018.975033
2945227 *0001V,01/01/70 09:34:47.100,1018.964933
2945337 *0001V,01/01/70 09:34:47.200,1018.959665
2945430 *0001V,01/01/70 09:34:47.300,1018.948381
2945539 *0001V,01/01/70 09:34:47.400,1018.952770
2945633 *0001V,01/01/70 09:34:47.500,1018.945262
2945727 *0001V,01/01/70 09:34:47.600,1018.946003
2945836 *0001V,01/01/70 09:34:47.700,1018.955003
2945929 *0001V,01/01/70 09:34:47.800,1018.953725
2946039 *0001V,01/01/70 09:34:47.900,1018.954053
2946132 *0001V,01/01/70 09:34:48.000,1018.960011
2946226 *0001V,01/01/70 09:34:48.100,1018.965225
2946335 *0001V,01/01/70 09:34:48.200,1018.970714
2946429 *0001V,01/01/70 09:34:48.300,1018.980505
2946538 *0001V,01/01/70 09:34:48.400,1018.987336
2946631 *0001V,01/01/70 09:34:48.500,1018.992944
2946725 *0001V,01/01/70 09:34:48.600,1018.993156
2946834 *0001V,01/01/70 09:34:48.700,1019.000181
2946928 *0001V,01/01/70 09:34:48.800,1019.008832
2947037 *0001V,01/01/70 09:34:48.900,1019.020939
2947131 *0001V,01/01/70 09:34:49.000,1019.039265
2947240 *0001V,01/01/70 09:34:49.100,1019.053167
2947333 *0001V,01/01/70 09:34:49.200,1019.056241
2947427 *0001V,01/01/70 09:34:49.300,1019.066287
2947536 *0001V,01/01/70 09:34:49.400,1019.069144
2947630 *0001V,01/01/70 09:34:49.500,1019.065975
2947739 *0001V,01/01/70 09:34:49.600,1019.067025
2947833 *0001V,01/01/70 09:34:49.700,1019.070709
2947926 *0001V,01/01/70 09:34:49.800,1019.081697
2948035 *0001V,01/01/70 09:34:49.900,1019.087790
2948129 *0001V,01/01/70 09:34:50.000,1019.094220
2948238 *0001V,01/01/70 09:34:50.100,1019.083785
2948332 *0001V,01/01/70 09:34:50.200,1019.089815
2948425 *0001V,01/01/70 09:34:50.300,1019.097073
2948535 *0001V,01/01/70 09:34:50.400,1019.088835
2948628 *0001V,01/01/70 09:34:50.500,1019.090864
2948737 *0001V,01/01/70 09:34:50.600,1019.084106
2948831 *0001V,01/01/70 09:34:50.700,1019.082437
2948925 *0001V,01/01/70 09:34:50.800,1019.078775
2949034 *0001V,01/01/70 09:34:50.900,1019.071598
2949127 *0001V,01/01/70 09:34:51.000,1019.066067
2949237 *0001V,01/01/70 09:34:51.100,1019.055776
2949330 *0001V,01/01/70 09:34:51.200,1019.050984
2949439 *0001V,01/01/70 09:34:51.300,1019.044385
2949533 *0001V,01/01/70 09:34:51.400,1019.035603
2949627 *0001V,01/01/70 09:34:51.500,1019.021296
2949736 *0001V,01/01/70 09:34:51.600,1019.015842
2949829 *0001V,01/01/70 09:34:51.700,1019.005554
2949939 *0001V,01/01/70 09:34:51.800,1019.005672
2950032 *0001V,01/01/70 09:34:51.900,1019.006638
2950126 *0001V,01/01/70 09:34:52.000,1018.993845
2950235 *0001V,01/01/70 09:34:52.100,1018.979023
2950329 *0001V,01/01/70 09:34:52.200,1018.990347
2950438 *0001V,01/01/70 09:34:52.300,1018.978738
2950531 *0001V,01/01/70 09:34:52.400,1018.978690
2950625 *0001V,01/01/70 09:34:52.500,1018.962761
2950734 *0001V,01/01/70 09:34:52.600,1018.969621
2950828 *0001V,01/01/70 09:34:52.700,1018.957145
2950937 *0001V,01/01/70 09:34:52.800,1018.957875
2951031 *0001V,01/01/70 09:34:52.900,1018.943203
2951140 *0001V,01/01/70 09:34:53.000,1018.962276
2951233 *0001V,01/01/70 09:34:53.100,1018.960140
2951327 *0001V,01/01/70 09:34:53.200,1018.955620
2951436 *0001V,01/01/70 09:34:53.300,1018.955929
2951530 *0001V,01/01/70 09:34:53.400,1018.974613
2951639 *0001V,01/01/70 09:34:53.500,1018.967608
2951733 *0001V,01/01/70 09:34:53.600,1018.982298
2951826 *0001V,01/01/70 09:34:53.700,1018.969361
2951935 *0001V,01/01/70 09:34:53.800,1018.988370
2952029 *0001V,01/01/70 09:34:53.900,1018.989147
2952138 *0001V,01/01/70 09:34:54.000,1018.999081
2952232 *0001V,01/01/70 09:34:54.100,1019.003436
2952325 *0001V,01/01/70 09:34:54.200,1019.003941
2952435 *0001V,01/01/70 09:34:54.300,1019.008741
2952528 *0001V,01/01/70 09:34:54.400,1019.019578
2952637 *0001V,01/01/70 09:34:54.500,1019.027714
2952731 *0001V,01/01/70 09:34:54.600,1019.035125
2952825 *0001V,01/01/70 09:34:54.700,1019.045313
2952934 *0001V,01/01/70 09:34:54.800,1019.044344
2953027 *0001V,01/01/70 09:34:54.900,1019.043844
2953137 *0001V,01/01/70 09:34:55.000,1019.044477
2953230 *0001V,01/01/70 09:34:55.100,1019.061472
2953339 *0001V,01/01/70 09:34:55.200,1019.058503
2953433 *0001V,01/01/70 09:34:55.300,1019.060220
2953527 *0001V,01/01/70 09:34:55.400,1019.056891
2953636 *0001V,01/01/70 09:34:55.500,1019.063101
2953729 *0001V,01/01/70 09:34:55.600,1019.061328
2953839 *0001V,01/01/70 09:34:55.700,1019.064917
2953932 *0001V,01/01/70 09:34:55.800,1019.074206
2954026 *0001V,01/01/70 09:34:55.900,1019.074409
2954135 *0001V,01/01/70 09:34:56.000,1019.062628
2954229 *0001V,01/01/70 09:34:56.100,1019.067759
2954338 *0001V,01/01/70 09:34:56.200,1019.059455
2954431 *0001V,01/01/70 09:34:56.300,1019.053344
2954525 *0001V,01/01/70 09:34:56.400,1019.051566
2954634 *0001V,01/01/70 09:34:56.500,1019.054285
2954728 *0001V,01/01/70 09:34:56.600,1019.043747
2954837 *0001V,01/01/70 09:34:56.700,1019.043498
2954931 *0001V,01/01/70 09:34:56.800,1019.036528
2955024 *0001V,01/01/70 09:34:56.900,1019.037218
2955133 *0001V,01/01/70 09:34:57.000,1019.038388
2955227 *0001V,01/01/70 09:34:57.100,1019.021240
2955336 *0001V,01/01/70 09:34:57.200,1019.031589
2955430 *0001V,01/01/70 09:34:57.300,1019.016281
2955539 *0001V,01/01/70 09:34:57.400,1019.014280
2955633 *0001V,01/01/70 09:34:57.500,1019.009208
2955726 *0001V,01/01/70 09:34:57.600,1019.011380
2955835 *0001V,01/01/70 09:34:57.700,1019.005372
2955929 *0001V,01/01/70 09:34:57.800,1018.997462
2956038 *0001V,01/01/70 09:34:57.900,1018.986143
2956132 *0001V,01/01/70 09:34:58.000,1018.997940
2956225 *0001V,01/01/70 09:34:58.100,1018.988230
2956335 *0001V,01/01/70 09:34:58.200,1018.992280
2956428 *0001V,01/01/70 09:34:58.300,1018.984351
2956537 *0001V,01/01/70 09:34:58.400,1018.980413
2956631 *0001V,01/01/70 09:34:58.500,1018.979562
2956725 *0001V,01/01/70 09:34:58.600,1018.984059
2956834 *0001V,01/01/70 09:34:58.700,1018.981821
2956927 *0001V,01/01/70 09:34:58.800,1018.980883
2957037 *0001V,01/01/70 09:34:58.900,1018.977180
2957130 *0001V,01/01/70 09:34:59.000,1018.988296
2957239 *0001V,01/01/70 09:34:59.100,1018.981539
2957333 *0001V,01/01/70 09:34:59.200,1018.986763
2957427 *0001V,01/01/70 09:34:59.300,1018.995513
2957536 *0001V,01/01/70 09:34:59.400,1018.995392
2957629 *0001V,01/01/70 09:34:59.500,1018.999596
2957739 *0001V,01/01/70 09:34:59.600,1019.004142
2957832 *0001V,01/01/70 09:34:59.700,1019.014396
2957926 *0001V,01/01/70 09:34:59.800,1019.023906
2958035 *0001V,01/01/70 09:34:59.900,1019.021016
2958129 *0001V,01/01/70 09:35:00.000,1019.027806
2958238 *0001V,01/01/70 09:35:00.100,1019.024587
2958331 *0001V,01/01/70 09:35:00.200,1019.036723
2958425 *0001V,01/01/70 09:35:00.300,1019.045364
2958534 *0001V,01/01/70 09:35:00.400,1019.048155
2958628 *0001V,01/01/70 09:35:00.500,1019.055399
2958737 *0001V,01/01/70 09:35:00.600,1019.063063
2958831 *0001V,01/01/70 09:35:00.700,1019.068856
2958940 *0001V,01/01/70 09:35:00.800,1019.065229
2959033 *0001V,01/01/70 09:35:00.900,1019.061114
2959127 *0001V,01/01/70 09:35:01.000,1019.061701
2959236 *0001V,01/01/70 09:35:01.100,1019.066396
2959330 *0001V,01/01/70 09:35:01.200,1019.059594
2959439 *0001V,01/01/70 09:35:01.300,1019.059715
2959533 *0001V,01/01/70 09:35:01.400,1019.071156
2959626 *0001V,01/01/70 09:35:01.500,1019.068979
2959735 *0001V,01/01/70 09:35:01.600,1019.066391
2959829 *0001V,01/01/70 09:35:01.700,1019.062889
2959938 *0001V,01/01/70 09:35:01.800,1019.062067
3000032 *0001V,01/01/70 09:35:01.900,1019.055326
3000125 *0001V,01/01/70 09:35:02.000,1019.049893
3000235 *0001V,01/01/70 09:35:02.100,1019.048913
3000328 *0001V,01/01/70 09:35:02.200,1019.043486
3000437 *0001V,01/01/70 09:35:02.300,1019.043716
3000531 *0001V,01/01/70 09:35:02.400,1019.041465
3000625 *0001V,01/01/70 09:35:02.500,1019.032816
3000734 *0001V,01/01/70 09:35:02.600,1019.034590
3000827 *0001V,01/01/70 09:35:02.700,1019.029014
3000937 *0001V,01/01/70 09:35:02.800,1019.028086
3001030 *0001V,01/01/70 09:35:02.900,1019.024086
3001139 *0001V,01/01/70 09:35:03.000,1019.024245
3001233 *0001V,01/01/70 09:35:03.100,1019.017676
3001327 *0001V,01/01/70 09:35:03.200,1019.020215
3001436 *0001V,01/01/70 09:35:03.300,1019.009015
3001529 *0001V,01/01/70 09:35:03.400,1019.013958
3001639 *0001V,01/01/70 09:35:03.500,1019.009341
3001732 *0001V,01/01/70 09:35:03.600,1018.993795
3001826 *0001V,01/01/70 09:35:03.700,1018.995170
3001935 *0001V,01/01/70 09:35:03.800,1018.999566
3002029 *0001V,01/01/70 09:35:03.900,1019.001952
3002138 *0001V,01/01/70 09:35:04.000,1018.986415
3002231 *0001V,01/01/70 09:35:04.100,1018.976389
3002325 *0001V,01/01/70 09:35:04.200,1018.985413
3002434 *0001V,01/01/70 09:35:04.300,1018.980676
3002528 *0001V,01/01/70 09:35:04.400,1018.980508
3002637 *0001V,01/01/70 09:35:04.500,1018.978072
3002731 *0001V,01/01/70 09:35:04.600,1018.979074
3002824 *0001V,01/01/70 09:35:04.700,1018.977345
3002933 *0001V,01/01/70 09:35:04.800,1018.983508
3003027 *0001V,01/01/70 09:35:04.900,1018.987252
3003136 *0001V,01/01/70 09:35:05.000,1018.978436
3003230 *0001V,01/01/70 09:35:05.100,1018.989597
3003339 *0001V,01/01/70 09:35:05.200,1019.004620
3003433 *0001V,01/01/70 09:35:05.300,1019.005641
3003526 *0001V,01/01/70 09:35:05.400,1019.006592
3003635 *0001V,01/01/70 09:35:05.500,1019.013044
3003729 *0001V,01/01/70 09:35:05.600,1019.019811
3003838 *0001V,01/01/70 09:35:05.700,1019.021818
3003932 *0001V,01/01/70 09:35:05.800,1019.032945
3004025 *0001V,01/01/70 09:35:05.900,1019.036054
3004135 *0001V,01/01/70 09:35:06.000,1019.036955
3004228 *0001V,01/01/70 09:35:06.100,1019.047833
3004337 *0001V,01/01/70 09:35:06.200,1019.052982
3004431 *0001V,01/01/70 09:35:06.300,1019.057381
3004525 *0001V,01/01/70 09:35:06.400,1019.065549
3004634 *0001V,01/01/70 09:35:06.500,1019.070272
3004727 *0001V,01/01/70 09:35:06.600,1019.072737
3004837 *0001V,01/01/70 09:35:06.700,1019.073794
3004930 *0001V,01/01/70 09:35:06.800,1019.079659
3005039 *0001V,01/01/70 09:35:06.900,1019.084404
3005133 *0001V,01/01/70 09:35:07.000,1019.085117
3005227 *0001V,01/01/70 09:35:07.100,1019.084593
3005336 *0001V,01/01/70 09:35:07.200,1019.086528
3005429 *0001V,01/01/70 09:35:07.300,1019.089141
3005539 *0001V,01/01/70 09:35:07.400,1019.088906
3005632 *0001V,01/01/70 09:35:07.500,1019.081247
3005726 *0001V,01/01/70 09:35:07.600,1019.082464
3005835 *0001V,01/01/70 09:35:07.700,1019.076747
3005929 *0001V,01/01/70 09:35:07.800,1019.073641
3006038 *0001V,01/01/70 09:35:07.900,1019.068434
3006131 *0001V,01/01/70 09:35:08.000,1019.060487
3006225 *0001V,01/01/70 09:35:08.100,1019.053216
3006334 *0001V,01/01/70 09:35:08.200,1019.048110
3006428 *0001V,01/01/70 09:35:08.300,1019.042359
3006537 *0001V,01/01/70 09:35:08.400,1019.033077
3006631 *0001V,01/01/70 09:35:08.500,1019.026263
3006740 *0001V,01/01/70 09:35:08.600,1019.018199
3006833 *0001V,01/01/70 09:35:08.700,1019.012029
3006927 *0001V,01/01/70 09:35:08.800,1019.006853
3007036 *0001V,01/01/70 09:35:08.900,1018.994889
3007130 *0001V,01/01/70 09:35:09.000,1018.996302
3007239 *0001V,01/01/70 09:35:09.100,1018.979067
3007333 *0001V,01/01/70 09:35:09.200,1018.979730
3007426 *0001V,01/01/70 09:35:09.300,1018.985196
3007535 *0001V,01/01/70 09:35:09.400,1018.974517
3007629 *0001V,01/01/70 09:35:09.500,1018.979448
3007738 *0001V,01/01/70 09:35:09.600,1018.982689
3007832 *0001V,01/01/70 09:35:09.700,1018.984322
3007925 *0001V,01/01/70 09:35:09.800,1018.986139
3008035 *0001V,01/01/70 09:35:09.900,1018.988828
3008128 *0001V,01/01/70 09:35:10.000,1018.990580
3008237 *0001V,01/01/70 09:35:10.100,1018.996190
3008331 *0001V,01/01/70 09:35:10.200,1018.993935
3008425 *0001V,01/01/70 09:35:10.300,1019.003811
3008534 *0001V,01/01/70 09:35:10.400,1019.007712
3008627 *0001V,01/01/70 09:35:10.500,1019.014565
3008737 *0001V,01/01/70 09:35:10.600,1019.023109
3008830 *0001V,01/01/70 09:35:10.700,1019.032845
3008939 *0001V,01/01/70 09:35:10.800,1019.039848
3009033 *0001V,01/01/70 09:35:10.900,1019.042104
3009127 *0001V,01/01/70 09:35:11.000,1019.051465
3009236 *0001V,01/01/70 09:35:11.100,1019.063877
3009329 *0001V,01/01/70 09:35:11.200,1019.072550
3009439 *0001V,01/01/70 09:35:11.300,1019.074087
3009532 *0001V,01/01/70 09:35:11.400,1019.078562
3009626 *0001V,01/01/70 09:35:11.500,1019.083896
3009735 *0001V,01/01/70 09:35:11.600,1019.080388
3009829 *0001V,01/01/70 09:35:11.700,1019.086147
3009938 *0001V,01/01/70 09:35:11.800,1019.090160
3010031 *0001V,01/01/70 09:35:11.900,1019.094736
3010125 *0001V,01/01/70 09:35:12.000,1019.090949
3010234 *0001V,01/01/70 09:35:12.100,1019.077716
3010328 *0001V,01/01/70 09:35:12.200,1019.070917
3010437 *0001V,01/01/70 09:35:12.300,1019.074074
3010531 *0001V,01/01/70 09:35:12.400,1019.058486
3010640 *0001V,01/01/70 09:35:12.500,1019.057505
3010733 *0001V,01/01/70 09:35:12.600,1019.052391
3010827 *0001V,01/01/70 09:35:12.700,1019.049152
3010936 *0001V,01/01/70 09:35:12.800,1019.043185
3011030 *0001V,01/01/70 09:35:12.900,1019.028881
3011139 *0001V,01/01/70 09:35:13.000,1019.024105
3011233 *0001V,01/01/70 09:35:13.100,1019.029284
3011326 *0001V,01/01/70 09:35:13.200,1019.023949
3011435 *0001V,01/01/70 09:35:13.300,1019.018481
3011529 *0001V,01/01/70 09:35:13.400,1019.007153
3011638 *0001V,01/01/70 09:35:13.500,1018.999611
3011732 *0001V,01/01/70 09:35:13.600,1019.009075
3011825 *0001V,01/01/70 09:35:13.700,1018.990807
3011935 *0001V,01/01/70 09:35:13.800,1018.993090
3012028 *0001V,01/01/70 09:35:13.900,1019.000548
3012137 *0001V,01/01/70 09:35:14.000,1018.993861
3012231 *0001V,01/01/70 09:35:14.100,1018.993284
3012325 *0001V,01/01/70 09:35:14.200,1018.995378
3012434 *0001V,01/01/70 09:35:14.300,1018.999864
3012527 *0001V,01/01/70 09:35:14.400,1019.003346
3012637 *0001V,01/01/70 09:35:14.500,1019.002406
3012730 *0001V,01/01/70 09:35:14.600,1018.997916
3012839 *0001V,01/01/70 09:35:14.700,1019.004850
3012933 *0001V,01/01/70 09:35:14.800,1019.014433
3013027 *0001V,01/01/70 09:35:14.900,1019.018119
3013136 *0001V,01/01/70 09:35:15.000,1019.016030
3013229 *0001V,01/01/70 09:35:15.100,1019.021055
3013339 *0001V,01/01/70 09:35:15.200,1019.026509
3013432 *0001V,01/01/70 09:35:15.300,1019.030643
3013526 *0001V,01/01/70 09:35:15.400,1019.028374
3013635 *0001V,01/01/70 09:35:15.500,1019.029606
3013729 *0001V,01/01/70 09:35:15.600,1019.037544
3013838 *0001V,01/01/70 09:35:15.700,1019.044763
3013931 *0001V,01/01/70 09:35:15.800,1019.045743
3014025 *0001V,01/01/70 09:35:15.900,1019.045561
3014134 *0001V,01/01/70 09:35:16.000,1019.047095
3014228 *0001V,01/01/70 09:35:16.100,1019.052478
3014337 *0001V,01/01/70 09:35:16.200,1019.056717
3014431 *0001V,01/01/70 09:35:16.300,1019.055162
3014524 *0001V,01/01/70 09:35:16.400,1019.052700
3014633 *0001V,01/01/70 09:35:16.500,1019.053666
3014727 *0001V,01/01/70 09:35:16.600,1019.054558
3014836 *0001V,01/01/70 09:35:16.700,1019.055577
3014930 *0001V,01/01/70 09:35:16.800,1019.053936
3015039 *0001V,01/01/70 09:35:16.900,1019.049482
3015133 *0001V,01/01/70 09:35:17.000,1019.047965
3015226 *0001V,01/01/70 09:35:17.100,1019.038004
3015335 *0001V,01/01/70 09:35:17.200,1019.034854
3015429 *0001V,01/01/70 09:35:17.300,1019.028656
3015538 *0001V,01/01/70 09:35:17.400,1019.029754
3015632 *0001V,01/01/70 09:35:17.500,1019.023152
3015725 *0001V,01/01/70 09:35:17.600,1019.018347
3015835 *0001V,01/01/70 09:35:17.700,1019.015057
3015928 *0001V,01/01/70 09:35:17.800,1019.009569
3016037 *0001V,01/01/70 09:35:17.900,1019.007356
3016131 *0001V,01/01/70 09:35:18.000,1019.013102
3016225 *0001V,01/01/70 09:35:18.100,1019.003775
3016334 *0001V,01/01/70 09:35:18.200,1019.009483
3016427 *0001V,01/01/70 09:35:18.300,1019.010526
3016537 *0001V,01/01/70 09:35:18.400,1019.008369
3016630 *0001V,01/01/70 09:35:18.500,1019.003113
3016739 *0001V,01/01/70 09:35:18.600,1019.011387
3016833 *0001V,01/01/70 09:35:18.700,1019.009914
3016927 *0001V,01/01/70 09:35:18.800,1019.016273
3017036 *0001V,01/01/70 09:35:18.900,1019.010180
3017129 *0001V,01/01/70 09:35:19.000,1019.025393
3017239 *0001V,01/01/70 09:35:19.100,1019.027454
3017332 *0001V,01/01/70 09:35:19.200,1019.025728
3017426 *0001V,01/01/70 09:35:19.300,1019.029405
3017535 *0001V,01/01/70 09:35:19.400,1019.028800
3017629 *0001V,01/01/70 09:35:19.500,1019.033802
3017738 *0001V,01/01/70 09:35:19.600,1019.040533
3017831 *0001V,01/01/70 09:35:19.700,1019.042575
3017925 *0001V,01/01/70 09:35:19.800,1019.043294
3018034 *0001V,01/01/70 09:35:19.900,1019.046404
3018128 *0001V,01/01/70 09:35:20.000,1019.049491
3018237 *0001V,01/01/70 09:35:20.100,1019.050807
3018331 *0001V,01/01/70 09:35:20.200,1019.055038
3018440 *0001V,01/01/70 09:35:20.300,1019.051171
3018533 *0001V,01/01/70 09:35:20.400,1019.047382
3018627 *0001V,01/01/70 09:35:20.500,1019.049781
3018736 *0001V,01/01/70 09:35:20.600,1019.054538
3018830 *0001V,01/01/70 09:35:20.700,1019.057300
3018939 *0001V,01/01/70 09:35:20.800,1019.057178
3019033 *0001V,01/01/70 09:35:20.900,1019.052483
3019126 *0001V,01/01/70 09:35:21.000,1019.056012
3019235 *0001V,01/01/70 09:35:21.100,1019.059387
3019329 *0001V,01/01/70 09:35:21.200,1019.049650
3019438 *0001V,01/01/70 09:35:21.300,1019.046892
3019532 *0001V,01/01/70 09:35:21.400,1019.051736
3019625 *0001V,01/01/70 09:35:21.500,1019.051356
3019735 *0001V,01/01/70 09:35:21.600,1019.044602
3019828 *0001V,01/01/70 09:35:21.700,1019.045347
3019937 *0001V,01/01/70 09:35:21.800,1019.045936
3020031 *0001V,01/01/70 09:35:21.900,1019.042130
3020125 *0001V,01/01/70 09:35:22.000,1019.040317
3020234 *0001V,01/01/70 09:35:22.100,1019.041225
3020327 *0001V,01/01/70 09:35:22.200,1019.037082
3020437 *0001V,01/01/70 09:35:22.300,1019.031310
3020530 *0001V,01/01/70 09:35:22.400,1019.031562
3020639 *0001V,01/01/70 09:35:22.500,1019.030893
3020733 *0001V,01/01/70 09:35:22.600,1019.031211
3020827 *0001V,01/01/70 09:35:22.700,1019.025524
3020936 *0001V,01/01/70 09:35:22.800,1019.022393
3021029 *0001V,01/01/70 09:35:22.900,1019.019383
3021139 *0001V,01/01/70 09:35:23.000,1019.022032
3021232 *0001V,01/01/70 09:35:23.100,1019.019762
3021326 *0001V,01/01/70 09:35:23.200,1019.020362
3021435 *0001V,01/01/70 09:35:23.300,1019.016261
3021529 *0001V,01/01/70 09:35:23.400,1019.016239
3021638 *0001V,01/01/70 09:35:23.500,1019.019336
3021731 *0001V,01/01/70 09:35:23.600,1019.018177
3021825 *0001V,01/01/70 09:35:23.700,1019.013183
3021934 *0001V,01/01/70 09:35:23.800,1019.016727
3022028 *0001V,01/01/70 09:35:23.900,1019.017873
3022137 *0001V,01/01/70 09:35:24.000,1019.019387
3022231 *0001V,01/01/70 09:35:24.100,1019.017987
3022340 *0001V,01/01/70 09:35:24.200,1019.024774
3022433 *0001V,01/01/70 09:35:24.300,1019.024792
3022527 *0001V,01/01/70 09:35:24.400,1019.026105
3022636 *0001V,01/01/70 09:35:24.500,1019.026537
3022730 *0001V,01/01/70 09:35:24.600,1019.029147
3022839 *0001V,01/01/70 09:35:24.700,1019.030621
3022933 *0001V,01/01/70 09:35:24.800,1019.038028
3023026 *0001V,01/01/70 09:35:24.900,1019.035597
3023135 *0001V,01/01/70 09:35:25.000,1019.034850
3023229 *0001V,01/01/70 09:35:25.100,1019.038876
3023338 *0001V,01/01/70 09:35:25.200,1019.037806
3023432 *0001V,01/01/70 09:35:25.300,1019.045180
3023525 *0001V,01/01/70 09:35:25.400,1019.043975
3023635 *0001V,01/01/70 09:35:25.500,1019.050884
3023728 *0001V,01/01/70 09:35:25.600,1019.053085
3023837 *0001V,01/01/70 09:35:25.700,1019.055934
3023931 *0001V,01/01/70 09:35:25.800,1019.052906
3024025 *0001V,01/01/70 09:35:25.900,1019.050579
3024134 *0001V,01/01/70 09:35:26.000,1019.048416
3024227 *0001V,01/01/70 09:35:26.100,1019.049014
3024337 *0001V,01/01/70 09:35:26.200,1019.045621
3024430 *0001V,01/01/70 09:35:26.300,1019.041296
3024539 *0001V,01/01/70 09:35:26.400,1019.040875
3024633 *0001V,01/01/70 09:35:26.500,1019.040867
3024727 *0001V,01/01/70 09:35:26.600,1019.045928
3024836 *0001V,01/01/70 09:35:26.700,1019.041595
3024929 *0001V,01/01/70 09:35:26.800,1019.044834
3025039 *0001V,01/01/70 09:35:26.900,1019.042114
3025132 *0001V,01/01/70 09:35:27.000,1019.033623
3025226 *0001V,01/01/70 09:35:27.100,1019.028087
3025335 *0001V,01/01/70 09:35:27.200,1019.026067
3025429 *0001V,01/01/70 09:35:27.300,1019.021739
3025538 *0001V,01/01/70 09:35:27.400,1019.019954
3025631 *0001V,01/01/70 09:35:27.500,1019.010804
3025725 *0001V,01/01/70 09:35:27.600,1019.006835
3025834 *0001V,01/01/70 09:35:27.700,1018.997977
3025928 *0001V,01/01/70 09:35:27.800,1018.997601
3026037 *0001V,01/01/70 09:35:27.900,1018.994335
3026131 *0001V,01/01/70 09:35:28.000,1018.984466
3026224 *0001V,01/01/70 09:35:28.100,1018.981766
3026333 *0001V,01/01/70 09:35:28.200,1018.967129
3026427 *0001V,01/01/70 09:35:28.300,1018.967124
3026536 *0001V,01/01/70 09:35:28.400,1018.961111
3026630 *0001V,01/01/70 09:35:28.500,1018.962229
3026739 *0001V,01/01/70 09:35:28.600,1018.965580
3026833 *0001V,01/01/70 09:35:28.700,1018.964558
3026926 *0001V,01/01/70 09:35:28.800,1018.964684
3027035 *0001V,01/01/70 09:35:28.900,1018.961126
3027129 *0001V,01/01/70 09:35:29.000,1018.954749
3027238 *0001V,01/01/70 09:35:29.100,1018.949549
3027332 *0001V,01/01/70 09:35:29.200,1018.952756
3027425 *0001V,01/01/70 09:35:29.300,1018.958701
3027535 *0001V,01/01/70 09:35:29.400,1018.949192
3027628 *0001V,01/01/70 09:35:29.500,1018.964301
3027737 *0001V,01/01/70 09:35:29.600,1018.971274
3027831 *0001V,01/01/70 09:35:29.700,1018.976500
3027925 *0001V,01/01/70 09:35:29.800,1018.982776
3028034 *0001V,01/01/70 09:35:29.900,1018.990162
3028127 *0001V,01/01/70 09:35:30.000,1018.998627
3028237 *0001V,01/01/70 09:35:30.100,1019.005049
3028330 *0001V,01/01/70 09:35:30.200,1019.015279
3028439 *0001V,01/01/70 09:35:30.300,1019.023798
3028533 *0001V,01/01/70 09:35:30.400,1019.029301
3028627 *0001V,01/01/70 09:35:30.500,1019.042236
3028736 *0001V,01/01/70 09:35:30.600,1019.039430
3028829 *0001V,01/01/70 09:35:30.700,1019.044771
3028939 *0001V,01/01/70 09:35:30.800,1019.054048
3029032 *0001V,01/01/70 09:35:30.900,1019.063886
3029126 *0001V,01/01/70 09:35:31.000,1019.068139
3029235 *0001V,01/01/70 09:35:31.100,1019.069203
3029329 *0001V,01/01/70 09:35:31.200,1019.077172
3029438 *0001V,01/01/70 09:35:31.300,1019.082606
3029531 *0001V,01/01/70 09:35:31.400,1019.088258
3029625 *0001V,01/01/70 09:35:31.500,1019.087135
3029734 *0001V,01/01/70 09:35:31.600,1019.086269
3029828 *0001V,01/01/70 09:35:31.700,1019.083339
3029937 *0001V,01/01/70 09:35:31.800,1019.080950
3030031 *0001V,01/01/70 09:35:31.900,1019.071558
3030140 *0001V,01/01/70 09:35:32.000,1019.066702
3030233 *0001V,01/01/70 09:35:32.100,1019.058357
3030327 *0001V,01/01/70 09:35:32.200,1019.052677
3030436 *0001V,01/01/70 09:35:32.300,1019.036657
3030530 *0001V,01/01/70 09:35:32.400,1019.034112
3030639 *0001V,01/01/70 09:35:32.500,1019.018596
3030733 *0001V,01/01/70 09:35:32.600,1019.012846
3030826 *0001V,01/01/70 09:35:32.700,1019.011415
3030935 *0001V,01/01/70 09:35:32.800,1018.996654
3031029 *0001V,01/01/70 09:35:32.900,1018.986182
3031138 *0001V,01/01/70 09:35:33.000,1018.985973
3031232 *0001V,01/01/70 09:35:33.100,1018.980508
3031325 *0001V,01/01/70 09:35:33.200,1018.973654
3031435 *0001V,01/01/70 09:35:33.300,1018.961783
3031528 *0001V,01/01/70 09:35:33.400,1018.968675
3031637 *0001V,01/01/70 09:35:33.500,1018.962300
3031731 *0001V,01/01/70 09:35:33.600,1018.950732
3031825 *0001V,01/01/70 09:35:33.700,1018.957859
3031934 *0001V,01/01/70 09:35:33.800,1018.950298
3032027 *0001V,01/01/70 09:35:33.900,1018.951266
3032137 *0001V,01/01/70 09:35:34.000,1018.949802
3032230 *0001V,01/01/70 09:35:34.100,1018.968009
3032339 *0001V,01/01/70 09:35:34.200,1018.956963
3032433 *0001V,01/01/70 09:35:34.300,1018.961431
3032527 *0001V,01/01/70 09:35:34.400,1018.966451
3032636 *0001V,01/01/70 09:35:34.500,1018.969166
3032729 *0001V,01/01/70 09:35:34.600,1018.976289
3032839 *0001V,01/01/70 09:35:34.700,1018.970103
3032932 *0001V,01/01/70 09:35:34.800,1018.991361
3033026 *0001V,01/01/70 09:35:34.900,1018.996300
3033135 *0001V,01/01/70 09:35:35.000,1018.994869
3033229 *0001V,01/01/70 09:35:35.100,1019.015837
3033338 *0001V,01/01/70 09:35:35.200,1019.033704
3033431 *0001V,01/01/70 09:35:35.300,1019.044579
3033525 *0001V,01/01/70 09:35:35.400,1019.051715
3033634 *0001V,01/01/70 09:35:35.500,1019.054062
3033728 *0001V,01/01/70 09:35:35.600,1019.065305
3033837 *0001V,01/01/70 09:35:35.700,1019.068297
3033931 *0001V,01/01/70 09:35:35.800,1019.077094
3034040 *0001V,01/01/70 09:35:35.900,1019.081788
3034133 *0001V,01/01/70 09:35:36.000,1019.085696
3034227 *0001V,01/01/70 09:35:36.100,1019.086979
3034336 *0001V,01/01/70 09:35:36.200,1019.088492
3034430 *0001V,01/01/70 09:35:36.300,1019.081996
3034539 *0001V,01/01/70 09:35:36.400,1019.092044
3034633 *0001V,01/01/70 09:35:36.500,1019.087943
3034726 *0001V,01/01/70 09:35:36.600,1019.085832
3034835 *0001V,01/01/70 09:35:36.700,1019.082593
3034929 *0001V,01/01/70 09:35:36.800,1019.081746
3035038 *0001V,01/01/70 09:35:36.900,1019.068657
3035132 *0001V,01/01/70 09:35:37.000,1019.060237
3035225 *0001V,01/01/70 09:35:37.100,1019.061941
3035335 *0001V,01/01/70 09:35:37.200,1019.049392
3035428 *0001V,01/01/70 09:35:37.300,1019.039031
3035537 *0001V,01/01/70 09:35:37.400,1019.039383
3035631 *0001V,01/01/70 09:35:37.500,1019.028791
3035725 *0001V,01/01/70 09:35:37.600,1019.030945
3035834 *0001V,01/01/70 09:35:37.700,1019.016803
3035927 *0001V,01/01/70 09:35:37.800,1019.010387
3036037 *0001V,01/01/70 09:35:37.900,1018.999933
3036130 *0001V,01/01/70 09:35:38.000,1018.992031
3036239 *0001V,01/01/70 09:35:38.100,1018.985881
3036333 *0001V,01/01/70 09:35:38.200,1018.974410
3036427 *0001V,01/01/70 09:35:38.300,1018.976296
3036536 *0001V,01/01/70 09:35:38.400,1018.971138
3036629 *0001V,01/01/70 09:35:38.500,1018.951572
3036739 *0001V,01/01/70 09:35:38.600,1018.954433
3036832 *0001V,01/01/70 09:35:38.700,1018.946845
3036926 *0001V,01/01/70 09:35:38.800,1018.943200
3037035 *0001V,01/01/70 09:35:38.900,1018.948384
3037129 *0001V,01/01/70 09:35:39.000,1018.946232
3037238 *0001V,01/01/70 09:35:39.100,1018.940040
3037331 *0001V,01/01/70 09:35:39.200,1018.946779
3037425 *0001V,01/01/70 09:35:39.300,1018.949543
3037534 *0001V,01/01/70 09:35:39.400,1018.948360
3037628 *0001V,01/01/70 09:35:39.500,1018.953952
3037737 *0001V,01/01/70 09:35:39.600,1018.952702
3037831 *0001V,01/01/70 09:35:39.700,1018.964127
3037924 *0001V,01/01/70 09:35:39.800,1018.962002
3038033 *0001V,01/01/70 09:35:39.900,1018.964764
3038127 *0001V,01/01/70 09:35:40.000,1018.968658
3038236 *0001V,01/01/70 09:35:40.100,1018.975182
3038330 *0001V,01/01/70 09:35:40.200,1018.989035
3038439 *0001V,01/01/70 09:35:40.300,1018.998322
3038533 *0001V,01/01/70 09:35:40.400,1018.999786
3038626 *0001V,01/01/70 09:35:40.500,1019.009083
3038735 *0001V,01/01/70 09:35:40.600,1019.016741
3038829 *0001V,01/01/70 09:35:40.700,1019.020188
3038938 *0001V,01/01/70 09:35:40.800,1019.021604
3039032 *0001V,01/01/70 09:35:40.900,1019.016500
3039125 *0001V,01/01/70 09:35:41.000,1019.034634
3039235 *0001V,01/01/70 09:35:41.100,1019.043585
3039328 *0001V,01/01/70 09:35:41.200,1019.054010
3039437 *0001V,01/01/70 09:35:41.300,1019.066609
3039531 *0001V,01/01/70 09:35:41.400,1019.078739
3039625 *0001V,01/01/70 09:35:41.500,1019.088183
3039734 *0001V,01/01/70 09:35:41.600,1019.092464
3039827 *0001V,01/01/70 09:35:41.700,1019.095513
3039937 *0001V,01/01/70 09:35:41.800,1019.099609
3040030 *0001V,01/01/70 09:35:41.900,1019.107304
3040139 *0001V,01/01/70 09:35:42.000,1019.112695
3040233 *0001V,01/01/70 09:35:42.100,1019.115403
3040327 *0001V,01/01/70 09:35:42.200,1019.119211
3040436 *0001V,01/01/70 09:35:42.300,1019.120108
3040529 *0001V,01/01/70 09:35:42.400,1019.114892
3040639 *0001V,01/01/70 09:35:42.500,1019.105797
3040732 *0001V,01/01/70 09:35:42.600,1019.103897
3040826 *0001V,01/01/70 09:35:42.700,1019.111499
3040935 *0001V,01/01/70 09:35:42.800,1019.108722
3041029 *0001V,01/01/70 09:35:42.900,1019.094637
3041138 *0001V,01/01/70 09:35:43.000,1019.085627
3041231 *0001V,01/01/70 09:35:43.100,1019.077370
3041325 *0001V,01/01/70 09:35:43.200,1019.065067
3041434 *0001V,01/01/70 09:35:43.300,1019.062639
3041528 *0001V,01/01/70 09:35:43.400,1019.051069
3041637 *0001V,01/01/70 09:35:43.500,1019.032262
3041731 *0001V,01/01/70 09:35:43.600,1019.028222
3041824 *0001V,01/01/70 09:35:43.700,1019.021662
3041933 *0001V,01/01/70 09:35:43.800,1019.002032
3042027 *0001V,01/01/70 09:35:43.900,1018.999239
3042136 *0001V,01/01/70 09:35:44.000,1018.977842
3042230 *0001V,01/01/70 09:35:44.100,1018.979023
3042339 *0001V,01/01/70 09:35:44.200,1018.969158
3042433 *0001V,01/01/70 09:35:44.300,1018.961839
3042526 *0001V,01/01/70 09:35:44.400,1018.954715
3042635 *0001V,01/01/70 09:35:44.500,1018.939447
3042729 *0001V,01/01/70 09:35:44.600,1018.943526
3042838 *0001V,01/01/70 09:35:44.700,1018.936378
3042932 *0001V,01/01/70 09:35:44.800,1018.937165
3043025 *0001V,01/01/70 09:35:44.900,1018.938485
3043135 *0001V,01/01/70 09:35:45.000,1018.941172
3043228 *0001V,01/01/70 09:35:45.100,1018.944415
3043337 *0001V,01/01/70 09:35:45.200,1018.941533
3043431 *0001V,01/01/70 09:35:45.300,1018.954777
3043525 *0001V,01/01/70 09:35:45.400,1018.966762
3043634 *0001V,01/01/70 09:35:45.500,1018.975574
3043727 *0001V,01/01/70 09:35:45.600,1018.982737
3043837 *0001V,01/01/70 09:35:45.700,1018.993915
3043930 *0001V,01/01/70 09:35:45.800,1019.007826
3044024 *0001V,01/01/70 09:35:45.900,1019.015514
3044133 *0001V,01/01/70 09:35:46.000,1019.030384
3044227 *0001V,01/01/70 09:35:46.100,1019.044964
3044336 *0001V,01/01/70 09:35:46.200,1019.056096
3044429 *0001V,01/01/70 09:35:46.300,1019.065119
3044539 *0001V,01/01/70 09:35:46.400,1019.077763
3044632 *0001V,01/01/70 09:35:46.500,1019.091228
3044726 *0001V,01/01/70 09:35:46.600,1019.097492
3044835 *0001V,01/01/70 09:35:46.700,1019.107442
3044929 *0001V,01/01/70 09:35:46.800,1019.117667
3045038 *0001V,01/01/70 09:35:46.900,1019.122402
3045131 *0001V,01/01/70 09:35:47.000,1019.125899
3045225 *0001V,01/01/70 09:35:47.100,1019.130290
3045334 *0001V,01/01/70 09:35:47.200,1019.132281
3045428 *0001V,01/01/70 09:35:47.300,1019.128787
3045537 *0001V,01/01/70 09:35:47.400,1019.128683
3045631 *0001V,01/01/70 09:35:47.500,1019.127526
3045740 *0001V,01/01/70 09:35:47.600,1019.132676
3045833 *0001V,01/01/70 09:35:47.700,1019.127788
3045927 *0001V,01/01/70 09:35:47.800,1019.119775
3046036 *0001V,01/01/70 09:35:47.900,1019.111200
3046130 *0001V,01/01/70 09:35:48.000,1019.104056
3046239 *0001V,01/01/70 09:35:48.100,1019.095226
3046333 *0001V,01/01/70 09:35:48.200,1019.081177
3046426 *0001V,01/01/70 09:35:48.300,1019.068950
3046535 *0001V,01/01/70 09:35:48.400,1019.059319
3046629 *0001V,01/01/70 09:35:48.500,1019.042929
3046738 *0001V,01/01/70 09:35:48.600,1019.037975
3046832 *0001V,01/01/70 09:35:48.700,1019.020111
3046925 *0001V,01/01/70 09:35:48.800,1019.006572
3047035 *0001V,01/01/70 09:35:48.900,1019.009169
3047128 *0001V,01/01/70 09:35:49.000,1018.995358
3047237 *0001V,01/01/70 09:35:49.100,1018.985541
3047331 *0001V,01/01/70 09:35:49.200,1018.973198
3047425 *0001V,01/01/70 09:35:49.300,1018.966632
3047534 *0001V,01/01/70 09:35:49.400,1018.962785
3047627 *0001V,01/01/70 09:35:49.500,1018.958398
3047737 *0001V,01/01/70 09:35:49.600,1018.956867
3047830 *0001V,01/01/70 09:35:49.700,1018.951899
3047939 *0001V,01/01/70 09:35:49.800,1018.958781
3048033 *0001V,01/01/70 09:35:49.900,1018.954870
3048127 *0001V,01/01/70 09:35:50.000,1018.959117
3048236 *0001V,01/01/70 09:35:50.100,1018.952392
3048329 *0001V,01/01/70 09:35:50.200,1018.960757
3048439 *0001V,01/01/70 09:35:50.300,1018.963455
3048532 *0001V,01/01/70 09:35:50.400,1018.967093
3048626 *0001V,01/01/70 09:35:50.500,1018.973457
3048735 *0001V,01/01/70 09:35:50.600,1018.981662
3048829 *0001V,01/01/70 09:35:50.700,1018.988606
3048938 *0001V,01/01/70 09:35:50.800,1018.986526
3049031 *0001V,01/01/70 09:35:50.900,1019.000595
3049125 *0001V,01/01/70 09:35:51.000,1019.009732
3049234 *0001V,01/01/70 09:35:51.100,1019.010116
3049328 *0001V,01/01/70 09:35:51.200,1019.017809
3049437 *0001V,01/01/70 09:35:51.300,1019.024005
3049531 *0001V,01/01/70 09:35:51.400,1019.027773
3049640 *0001V,01/01/70 09:35:51.500,1019.035612
3049733 *0001V,01/01/70 09:35:51.600,1019.041716
3049827 *0001V,01/01/70 09:35:51.700,1019.054686
3049936 *0001V,01/01/70 09:35:51.800,1019.060913
3050030 *0001V,01/01/70 09:35:51.900,1019.058293
3050139 *0001V,01/01/70 09:35:52.000,1019.067364
3050233 *0001V,01/01/70 09:35:52.100,1019.066744
3050326 *0001V,01/01/70 09:35:52.200,1019.069093
3050435 *0001V,01/01/70 09:35:52.300,1019.072459
3050529 *0001V,01/01/70 09:35:52.400,1019.068843
3050638 *0001V,01/01/70 09:35:52.500,1019.070888
3050732 *0001V,01/01/70 09:35:52.600,1019.074406
3050825 *0001V,01/01/70 09:35:52.700,1019.071337
3050935 *0001V,01/01/70 09:35:52.800,1019.074818
3051028 *0001V,01/01/70 09:35:52.900,1019.059495
3051137 *0001V,01/01/70 09:35:53.000,1019.069165
3051231 *0001V,01/01/70 09:35:53.100,1019.060395
3051325 *0001V,01/01/70 09:35:53.200,1019.051969
3051434 *0001V,01/01/70 09:35:53.300,1019.048737
3051527 *0001V,01/01/70 09:35:53.400,1019.048956
3051637 *0001V,01/01/70 09:35:53.500,1019.046418
3051730 *0001V,01/01/70 09:35:53.600,1019.042732
3051839 *0001V,01/01/70 09:35:53.700,1019.029603
3051933 *0001V,01/01/70 09:35:53.800,1019.032008
3052027 *0001V,01/01/70 09:35:53.900,1019.027330
3052136 *0001V,01/01/70 09:35:54.000,1019.015795
3052229 *0001V,01/01/70 09:35:54.100,1019.013121
3052339 *0001V,01/01/70 09:35:54.200,1019.008056
3052432 *0001V,01/01/70 09:35:54.300,1018.999749
3052526 *0001V,01/01/70 09:35:54.400,1019.003271
3052635 *0001V,01/01/70 09:35:54.500,1019.006068
3052729 *0001V,01/01/70 09:35:54.600,1019.001658
3052838 *0001V,01/01/70 09:35:54.700,1018.998058
3052931 *0001V,01/01/70 09:35:54.800,1018.995341
3053025 *0001V,01/01/70 09:35:54.900,1018.992212
3053134 *0001V,01/01/70 09:35:55.000,1018.987872
3053228 *0001V,01/01/70 09:35:55.100,1018.990674
3053337 *0001V,01/01/70 09:35:55.200,1018.990445
3053431 *0001V,01/01/70 09:35:55.300,1018.985056
3053540 *0001V,01/01/70 09:35:55.400,1018.980747
3053633 *0001V,01/01/70 09:35:55.500,1018.990087
3053727 *0001V,01/01/70 09:35:55.600,1018.989988
3053836 *0001V,01/01/70 09:35:55.700,1018.991585
3053930 *0001V,01/01/70 09:35:55.800,1018.994019
3054039 *0001V,01/01/70 09:35:55.900,1018.996204
3054133 *0001V,01/01/70 09:35:56.000,1019.000669
3054226 *0001V,01/01/70 09:35:56.100,1019.005780
3054335 *0001V,01/01/70 09:35:56.200,1019.009858
3054429 *0001V,01/01/70 09:35:56.300,1019.013093
3054538 *0001V,01/01/70 09:35:56.400,1019.020647
3054632 *0001V,01/01/70 09:35:56.500,1019.027326
3054725 *0001V,01/01/70 09:35:56.600,1019.030822
3054835 *0001V,01/01/70 09:35:56.700,1019.035417
3054928 *0001V,01/01/70 09:35:56.800,1019.044029
3055037 *0001V,01/01/70 09:35:56.900,1019.054355
3055131 *0001V,01/01/70 09:35:57.000,1019.061301
3055225 *0001V,01/01/70 09:35:57.100,1019.067501
3055334 *0001V,01/01/70 09:35:57.200,1019.075146
3055427 *0001V,01/01/70 09:35:57.300,1019.086587
3055537 *0001V,01/01/70 09:35:57.400,1019.100995
3055630 *0001V,01/01/70 09:35:57.500,1019.102893
3055739 *0001V,01/01/70 09:35:57.600,1019.103083
3055833 *0001V,01/01/70 09:35:57.700,1019.110788
3055927 *0001V,01/01/70 09:35:57.800,1019.116626
3056036 *0001V,01/01/70 09:35:57.900,1019.123049
3056129 *0001V,01/01/70 09:35:58.000,1019.118691
3056239 *0001V,01/01/70 09:35:58.100,1019.118265
3056332 *0001V,01/01/70 09:35:58.200,1019.121674
3056426 *0001V,01/01/70 09:35:58.300,1019.123588
3056535 *0001V,01/01/70 09:35:58.400,1019.119696
3056629 *0001V,01/01/70 09:35:58.500,1019.107809
3056738 *0001V,01/01/70 09:35:58.600,1019.102199
3056831 *0001V,01/01/70 09:35:58.700,1019.094938
3056925 *0001V,01/01/70 09:35:58.800,1019.089041
3057034 *0001V,01/01/70 09:35:58.900,1019.080222
3057128 *0001V,01/01/70 09:35:59.000,1019.072702
3057237 *0001V,01/01/70 09:35:59.100,1019.062876
3057331 *0001V,01/01/70 09:35:59.200,1019.052413
3057424 *0001V,01/01/70 09:35:59.300,1019.042994
3057534 *0001V,01/01/70 09:35:59.400,1019.037045
3057627 *0001V,01/01/70 09:35:59.500,1019.031311
3057736 *0001V,01/01/70 09:35:59.600,1019.018807
3057830 *0001V,01/01/70 09:35:59.700,1019.008478
3057939 *0001V,01/01/70 09:35:59.800,1018.995451
3058033 *0001V,01/01/70 09:35:59.900,1018.991761
3058126 *0001V,01/01/70 09:36:00.000,1018.987771
3058236 *0001V,01/01/70 09:36:00.100,1018.975130
3058329 *0001V,01/01/70 09:36:00.200,1018.965670
3058438 *0001V,01/01/70 09:36:00.300,1018.958142
3058532 *0001V,01/01/70 09:36:00.400,1018.958053
3058626 *0001V,01/01/70 09:36:00.500,1018.943320
3058735 *0001V,01/01/70 09:36:00.600,1018.939322
3058828 *0001V,01/01/70 09:36:00.700,1018.930705
3058938 *0001V,01/01/70 09:36:00.800,1018.932782
3059031 *0001V,01/01/70 09:36:00.900,1018.933747
3059125 *0001V,01/01/70 09:36:01.000,1018.930842
3059234 *0001V,01/01/70 09:36:01.100,1018.931315
3059328 *0001V,01/01/70 09:36:01.200,1018.938721
3059437 *0001V,01/01/70 09:36:01.300,1018.945870
3059530 *0001V,01/01/70 09:36:01.400,1018.946976
3059640 *0001V,01/01/70 09:36:01.500,1018.950678
3059733 *0001V,01/01/70 09:36:01.600,1018.948830
3059827 *0001V,01/01/70 09:36:01.700,1018.956922
3059936 *0001V,01/01/70 09:36:01.800,1018.961442
3100030 *0001V,01/01/70 09:36:01.900,1018.966932
3100139 *0001V,01/01/70 09:36:02.000,1018.981605
3100232 *0001V,01/01/70 09:36:02.100,1018.981287
3100326 *0001V,01/01/70 09:36:02.200,1018.996196
3100435 *0001V,01/01/70 09:36:02.300,1019.008864
3100529 *0001V,01/01/70 09:36:02.400,1019.023555
3100638 *0001V,01/01/70 09:36:02.500,1019.031923
3100732 *0001V,01/01/70 09:36:02.600,1019.042401
3100825 *0001V,01/01/70 09:36:02.700,1019.053148
3100934 *0001V,01/01/70 09:36:02.800,1019.053985
3101028 *0001V,01/01/70 09:36:02.900,1019.068852
3101137 *0001V,01/01/70 09:36:03.000,1019.078827
3101231 *0001V,01/01/70 09:36:03.100,1019.088278
3101324 *0001V,01/01/70 09:36:03.200,1019.103195
3101434 *0001V,01/01/70 09:36:03.300,1019.102727
3101527 *0001V,01/01/70 09:36:03.400,1019.101744
3101636 *0001V,01/01/70 09:36:03.500,1019.107925
3101730 *0001V,01/01/70 09:36:03.600,1019.106472
3101839 *0001V,01/01/70 09:36:03.700,1019.104462
3101933 *0001V,01/01/70 09:36:03.800,1019.097506
3102026 *0001V,01/01/70 09:36:03.900,1019.088131
3102136 *0001V,01/01/70 09:36:04.000,1019.081029
3102229 *0001V,01/01/70 09:36:04.100,1019.075424
3102338 *0001V,01/01/70 09:36:04.200,1019.068305
3102432 *0001V,01/01/70 09:36:04.300,1019.057544
3102526 *0001V,01/01/70 09:36:04.400,1019.048338
3102635 *0001V,01/01/70 09:36:04.500,1019.037245
3102728 *0001V,01/01/70 09:36:04.600,1019.031441
3102838 *0001V,01/01/70 09:36:04.700,1019.023748
3102931 *0001V,01/01/70 09:36:04.800,1019.014786
3103025 *0001V,01/01/70 09:36:04.900,1019.001858
3103134 *0001V,01/01/70 09:36:05.000,1018.998518
3103228 *0001V,01/01/70 09:36:05.100,1018.990409
3103337 *0001V,01/01/70 09:36:05.200,1018.987163
3103430 *0001V,01/01/70 09:36:05.300,1018.978366
3103540 *0001V,01/01/70 09:36:05.400,1018.981280
3103633 *0001V,01/01/70 09:36:05.500,1018.978159
3103727 *0001V,01/01/70 09:36:05.600,1018.981899
3103836 *0001V,01/01/70 09:36:05.700,1018.976127
3103930 *0001V,01/01/70 09:36:05.800,1018.975170
3104039 *0001V,01/01/70 09:36:05.900,1018.972901
3104132 *0001V,01/01/70 09:36:06.000,1018.974329
3104226 *0001V,01/01/70 09:36:06.100,1018.976446
3104335 *0001V,01/01/70 09:36:06.200,1018.978289
3104429 *0001V,01/01/70 09:36:06.300,1018.973908
3104538 *0001V,01/01/70 09:36:06.400,1018.978262
3104632 *0001V,01/01/70 09:36:06.500,1018.987399
3104725 *0001V,01/01/70 09:36:06.600,1018.994961
3104834 *0001V,01/01/70 09:36:06.700,1019.001014
3104928 *0001V,01/01/70 09:36:06.800,1019.005303
3105037 *0001V,01/01/70 09:36:06.900,1019.006963
3105131 *0001V,01/01/70 09:36:07.000,1019.006389
3105224 *0001V,01/01/70 09:36:07.100,1019.017194
3105334 *0001V,01/01/70 09:36:07.200,1019.020030
3105427 *0001V,01/01/70 09:36:07.300,1019.029025
3105536 *0001V,01/01/70 09:36:07.400,1019.036946
3105630 *0001V,01/01/70 09:36:07.500,1019.046716
3105739 *0001V,01/01/70 09:36:07.600,1019.054304
3105833 *0001V,01/01/70 09:36:07.700,1019.060332
3105926 *0001V,01/01/70 09:36:07.800,1019.061573
3106036 *0001V,01/01/70 09:36:07.900,1019.068807
3106129 *0001V,01/01/70 09:36:08.000,1019.075485
3106238 *0001V,01/01/70 09:36:08.100,1019.090626
3106332 *0001V,01/01/70 09:36:08.200,1019.092814
3106426 *0001V,01/01/70 09:36:08.300,1019.096071
3106535 *0001V,01/01/70 09:36:08.400,1019.097367
3106628 *0001V,01/01/70 09:36:08.500,1019.102909
3106738 *0001V,01/01/70 09:36:08.600,1019.108409
3106831 *0001V,01/01/70 09:36:08.700,1019.114658
3106925 *0001V,01/01/70 09:36:08.800,1019.115648
3107034 *0001V,01/01/70 09:36:08.900,1019.118759
3107128 *0001V,01/01/70 09:36:09.000,1019.121429
3107237 *0001V,01/01/70 09:36:09.100,1019.122592
3107330 *0001V,01/01/70 09:36:09.200,1019.120966
3107440 *0001V,01/01/70 09:36:09.300,1019.114265
3107533 *0001V,01/01/70 09:36:09.400,1019.114977
3107627 *0001V,01/01/70 09:36:09.500,1019.113875
3107736 *0001V,01/01/70 09:36:09.600,1019.112448
3107830 *0001V,01/01/70 09:36:09.700,1019.106940
3107939 *0001V,01/01/70 09:36:09.800,1019.101156
3108032 *0001V,01/01/70 09:36:09.900,1019.094168
3108126 *0001V,01/01/70 09:36:10.000,1019.090917
3108235 *0001V,01/01/70 09:36:10.100,1019.087580
3108329 *0001V,01/01/70 09:36:10.200,1019.075073
3108438 *0001V,01/01/70 09:36:10.300,1019.070828
3108532 *0001V,01/01/70 09:36:10.400,1019.062874
3108625 *0001V,01/01/70 09:36:10.500,1019.052186
3108734 *0001V,01/01/70 09:36:10.600,1019.053178
3108828 *0001V,01/01/70 09:36:10.700,1019.046514
3108937 *0001V,01/01/70 09:36:10.800,1019.035243
3109031 *0001V,01/01/70 09:36:10.900,1019.025321
3109124 *0001V,01/01/70 09:36:11.000,1019.017185
3109234 *0001V,01/01/70 09:36:11.100,1019.014390
3109327 *0001V,01/01/70 09:36:11.200,1019.009408
3109436 *0001V,01/01/70 09:36:11.300,1018.995162
3109530 *0001V,01/01/70 09:36:11.400,1018.988310
3109639 *0001V,01/01/70 09:36:11.500,1018.986402
3109733 *0001V,01/01/70 09:36:11.600,1018.985822
3109826 *0001V,01/01/70 09:36:11.700,1018.982309
3109936 *0001V,01/01/70 09:36:11.800,1018.974303
3110029 *0001V,01/01/70 09:36:11.900,1018.964507
3110138 *0001V,01/01/70 09:36:12.000,1018.963902
3110232 *0001V,01/01/70 09:36:12.100,1018.965181
3110326 *0001V,01/01/70 09:36:12.200,1018.960744
3110435 *0001V,01/01/70 09:36:12.300,1018.964628
3110528 *0001V,01/01/70 09:36:12.400,1018.963236
3110638 *0001V,01/01/70 09:36:12.500,1018.962553
3110731 *0001V,01/01/70 09:36:12.600,1018.963116
3110825 *0001V,01/01/70 09:36:12.700,1018.965220
3110934 *0001V,01/01/70 09:36:12.800,1018.972571
3111028 *0001V,01/01/70 09:36:12.900,1018.979519
3111137 *0001V,01/01/70 09:36:13.000,1018.977653
3111230 *0001V,01/01/70 09:36:13.100,1018.987473
3111340 *0001V,01/01/70 09:36:13.200,1018.982729
3111433 *0001V,01/01/70 09:36:13.300,1018.994006
3111527 *0001V,01/01/70 09:36:13.400,1019.005219
3111636 *0001V,01/01/70 09:36:13.500,1019.007886
3111730 *0001V,01/01/70 09:36:13.600,1019.013743
3111839 *0001V,01/01/70 09:36:13.700,1019.017298
3111932 *0001V,01/01/70 09:36:13.800,1019.025939
3112026 *0001V,01/01/70 09:36:13.900,1019.029805
3112135 *0001V,01/01/70 09:36:14.000,1019.033389
3112229 *0001V,01/01/70 09:36:14.100,1019.037611
3112338 *0001V,01/01/70 09:36:14.200,1019.042175
3112432 *0001V,01/01/70 09:36:14.300,1019.038136
3112525 *0001V,01/01/70 09:36:14.400,1019.045394
3112634 *0001V,01/01/70 09:36:14.500,1019.044744
3112728 *0001V,01/01/70 09:36:14.600,1019.045831
3112837 *0001V,01/01/70 09:36:14.700,1019.052630
3112931 *0001V,01/01/70 09:36:14.800,1019.051860
3113024 *0001V,01/01/70 09:36:14.900,1019.054157
3113134 *0001V,01/01/70 09:36:15.000,1019.056859
3113227 *0001V,01/01/70 09:36:15.100,1019.059305
3113336 *0001V,01/01/70 09:36:15.200,1019.053110
3113430 *0001V,01/01/70 09:36:15.300,1019.053002
3113539 *0001V,01/01/70 09:36:15.400,1019.056316
3113633 *0001V,01/01/70 09:36:15.500,1019.060003
3113726 *0001V,01/01/70 09:36:15.600,1019.055296
3113836 *0001V,01/01/70 09:36:15.700,1019.052193
3113929 *0001V,01/01/70 09:36:15.800,1019.050730
3114038 *0001V,01/01/70 09:36:15.900,1019.049719
3114132 *0001V,01/01/70 09:36:16.000,1019.050167
3114226 *0001V,01/01/70 09:36:16.100,1019.044880
3114335 *0001V,01/01/70 09:36:16.200,1019.044646
3114428 *0001V,01/01/70 09:36:16.300,1019.040230
3114538 *0001V,01/01/70 09:36:16.400,1019.039166
3114631 *0001V,01/01/70 09:36:16.500,1019.030137
3114725 *0001V,01/01/70 09:36:16.600,1019.029120
3114834 *0001V,01/01/70 09:36:16.700,1019.026607
3114928 *0001V,01/01/70 09:36:16.800,1019.026122
3115037 *0001V,01/01/70 09:36:16.900,1019.022360
3115130 *0001V,01/01/70 09:36:17.000,1019.008228
3115240 *0001V,01/01/70 09:36:17.100,1019.005220
3115333 *0001V,01/01/70 09:36:17.200,1018.999764
3115427 *0001V,01/01/70 09:36:17.300,1018.995246
3115536 *0001V,01/01/70 09:36:17.400,1018.993607
3115630 *0001V,01/01/70 09:36:17.500,1018.995146
3115739 *0001V,01/01/70 09:36:17.600,1018.991044
3115832 *0001V,01/01/70 09:36:17.700,1018.986540
3115926 *0001V,01/01/70 09:36:17.800,1018.981684
3116035 *0001V,01/01/70 09:36:17.900,1018.982967
3116129 *0001V,01/01/70 09:36:18.000,1018.976587
3116238 *0001V,01/01/70 09:36:18.100,1018.978779
3116332 *0001V,01/01/70 09:36:18.200,1018.972836
3116425 *0001V,01/01/70 09:36:18.300,1018.969834
3116534 *0001V,01/01/70 09:36:18.400,1018.968873
3116628 *0001V,01/01/70 09:36:18.500,1018.973753
3116737 *0001V,01/01/70 09:36:18.600,1018.971041
3116831 *0001V,01/01/70 09:36:18.700,1018.977418
3116924 *0001V,01/01/70 09:36:18.800,1018.984773
3117034 *0001V,01/01/70 09:36:18.900,1018.989366
3117127 *0001V,01/01/70 09:36:19.000,1019.003823
3117236 *0001V,01/01/70 09:36:19.100,1019.001576
3117330 *0001V,01/01/70 09:36:19.200,1019.013234
3117439 *0001V,01/01/70 09:36:19.300,1019.025131
3117533 *0001V,01/01/70 09:36:19.400,1019.039229
3117626 *0001V,01/01/70 09:36:19.500,1019.043199
3117736 *0001V,01/01/70 09:36:19.600,1019.045662
3117829 *0001V,01/01/70 09:36:19.700,1019.058250
3117938 *0001V,01/01/70 09:36:19.800,1019.069447
3118032 *0001V,01/01/70 09:36:19.900,1019.076411
3118126 *0001V,01/01/70 09:36:20.000,1019.080187
3118235 *0001V,01/01/70 09:36:20.100,1019.083423
3118328 *0001V,01/01/70 09:36:20.200,1019.087168
3118438 *0001V,01/01/70 09:36:20.300,1019.089853
3118531 *0001V,01/01/70 09:36:20.400,1019.091697
3118625 *0001V,01/01/70 09:36:20.500,1019.103828
3118734 *0001V,01/01/70 09:36:20.600,1019.107636
3118828 *0001V,01/01/70 09:36:20.700,1019.100900
3118937 *0001V,01/01/70 09:36:20.800,1019.100397
3119030 *0001V,01/01/70 09:36:20.900,1019.095161
3119140 *0001V,01/01/70 09:36:21.000,1019.097846
3119233 *0001V,01/01/70 09:36:21.100,1019.097886
3119327 *0001V,01/01/70 09:36:21.200,1019.090851
3119436 *0001V,01/01/70 09:36:21.300,1019.074994
3119530 *0001V,01/01/70 09:36:21.400,1019.065645
3119639 *0001V,01/01/70 09:36:21.500,1019.065857
3119732 *0001V,01/01/70 09:36:21.600,1019.063564
3119826 *0001V,01/01/70 09:36:21.700,1019.047756
3119935 *0001V,01/01/70 09:36:21.800,1019.039664
3120029 *0001V,01/01/70 09:36:21.900,1019.036422
3120138 *0001V,01/01/70 09:36:22.000,1019.036875
3120232 *0001V,01/01/70 09:36:22.100,1019.039985
3120325 *0001V,01/01/70 09:36:22.200,1019.025041
3120434 *0001V,01/01/70 09:36:22.300,1019.010699
3120528 *0001V,01/01/70 09:36:22.400,1019.005206
3120637 *0001V,01/01/70 09:36:22.500,1018.996516
3120731 *0001V,01/01/70 09:36:22.600,1019.001835
3120824 *0001V,01/01/70 09:36:22.700,1018.985933
3120934 *0001V,01/01/70 09:36:22.800,1018.981650
3121027 *0001V,01/01/70 09:36:22.900,1018.982260
3121136 *0001V,01/01/70 09:36:23.000,1018.956961
3121230 *0001V,01/01/70 09:36:23.100,1018.957670
3121339 *0001V,01/01/70 09:36:23.200,1018.948881
3121433 *0001V,01/01/70 09:36:23.300,1018.947433
3121526 *0001V,01/01/70 09:36:23.400,1018.951391
3121636 *0001V,01/01/70 09:36:23.500,1018.952148
3121729 *0001V,01/01/70 09:36:23.600,1018.959755
3121838 *0001V,01/01/70 09:36:23.700,1018.959748
3121932 *0001V,01/01/70 09:36:23.800,1018.959704
3122026 *0001V,01/01/70 09:36:23.900,1018.962543
3122135 *0001V,01/01/70 09:36:24.000,1018.958629
3122228 *0001V,01/01/70 09:36:24.100,1018.964812
3122338 *0001V,01/01/70 09:36:24.200,1018.967340
3122431 *0001V,01/01/70 09:36:24.300,1018.971624
3122525 *0001V,01/01/70 09:36:24.400,1018.979793
3122634 *0001V,01/01/70 09:36:24.500,1018.981378
3122728 *0001V,01/01/70 09:36:24.600,1018.986952
3122837 *0001V,01/01/70 09:36:24.700,1018.988668
3122930 *0001V,01/01/70 09:36:24.800,1018.999436
3123040 *0001V,01/01/70 09:36:24.900,1019.004685
3123133 *0001V,01/01/70 09:36:25.000,1019.008303
3123227 *0001V,01/01/70 09:36:25.100,1019.014094
3123336 *0001V,01/01/70 09:36:25.200,1019.022719
3123430 *0001V,01/01/70 09:36:25.300,1019.026831
3123539 *0001V,01/01/70 09:36:25.400,1019.031441
3123632 *0001V,01/01/70 09:36:25.500,1019.041329
3123726 *0001V,01/01/70 09:36:25.600,1019.043433
3123835 *0001V,01/01/70 09:36:25.700,1019.045801
3123929 *0001V,01/01/70 09:36:25.800,1019.058137
3124038 *0001V,01/01/70 09:36:25.900,1019.063173
3124132 *0001V,01/01/70 09:36:26.000,1019.063646
3124225 *0001V,01/01/70 09:36:26.100,1019.060982
3124334 *0001V,01/01/70 09:36:26.200,1019.059119
3124428 *0001V,01/01/70 09:36:26.300,1019.073888
3124537 *0001V,01/01/70 09:36:26.400,1019.078961
3124631 *0001V,01/01/70 09:36:26.500,1019.072720
3124724 *0001V,01/01/70 09:36:26.600,1019.079069
3124834 *0001V,01/01/70 09:36:26.700,1019.066385
3124927 *0001V,01/01/70 09:36:26.800,1019.068168
3125036 *0001V,01/01/70 09:36:26.900,1019.055473
3125130 *0001V,01/01/70 09:36:27.000,1019.055074
3125239 *0001V,01/01/70 09:36:27.100,1019.059386
3125333 *0001V,01/01/70 09:36:27.200,1019.054643
3125426 *0001V,01/01/70 09:36:27.300,1019.037467
3125536 *0001V,01/01/70 09:36:27.400,1019.020550
3125629 *0001V,01/01/70 09:36:27.500,1019.022208
3125738 *0001V,01/01/70 09:36:27.600,1019.017705
3125832 *0001V,01/01/70 09:36:27.700,1018.998758
3125926 *0001V,01/01/70 09:36:27.800,1018.996127
3126035 *0001V,01/01/70 09:36:27.900,1019.000733
3126128 *0001V,01/01/70 09:36:28.000,1018.978359
3126238 *0001V,01/01/70 09:36:28.100,1018.983296
3126331 *0001V,01/01/70 09:36:28.200,1018.965592
3126425 *0001V,01/01/70 09:36:28.300,1018.947319
3126534 *0001V,01/01/70 09:36:28.400,1018.951884
3126628 *0001V,01/01/70 09:36:28.500,1018.946310
3126737 *0001V,01/01/70 09:36:28.600,1018.944133
3126830 *0001V,01/01/70 09:36:28.700,1018.925116
3126940 *0001V,01/01/70 09:36:28.800,1018.936940
3127033 *0001V,01/01/70 09:36:28.900,1018.914322
3127127 *0001V,01/01/70 09:36:29.000,1018.917411
3127236 *0001V,01/01/70 09:36:29.100,1018.928545
3127330 *0001V,01/01/70 09:36:29.200,1018.910144
3127439 *0001V,01/01/70 09:36:29.300,1018.919337
3127532 *0001V,01/01/70 09:36:29.400,1018.925955
3127626 *0001V,01/01/70 09:36:29.500,1018.915969
3127735 *0001V,01/01/70 09:36:29.600,1018.930387
3127829 *0001V,01/01/70 09:36:29.700,1018.927751
3127938 *0001V,01/01/70 09:36:29.800,1018.942491
3128032 *0001V,01/01/70 09:36:29.900,1018.956073
3128125 *0001V,01/01/70 09:36:30.000,1018.970754
3128234 *0001V,01/01/70 09:36:30.100,1018.970157
3128328 *0001V,01/01/70 09:36:30.200,1018.988763
3128437 *0001V,01/01/70 09:36:30.300,1018.990282
3128531 *0001V,01/01/70 09:36:30.400,1019.003427
3128640 *0001V,01/01/70 09:36:30.500,1019.016697
3128734 *0001V,01/01/70 09:36:30.600,1019.024697
3128827 *0001V,01/01/70 09:36:30.700,1019.037698
3128936 *0001V,01/01/70 09:36:30.800,1019.045919
3129030 *0001V,01/01/70 09:36:30.900,1019.057768
3129139 *0001V,01/01/70 09:36:31.000,1019.066846
3129233 *0001V,01/01/70 09:36:31.100,1019.073181
3129326 *0001V,01/01/70 09:36:31.200,1019.083853
3129436 *0001V,01/01/70 09:36:31.300,1019.086264
3129529 *0001V,01/01/70 09:36:31.400,1019.092553
3129638 *0001V,01/01/70 09:36:31.500,1019.093468
3129732 *0001V,01/01/70 09:36:31.600,1019.100800
3129826 *0001V,01/01/70 09:36:31.700,1019.097425
3129935 *0001V,01/01/70 09:36:31.800,1019.110539
3130028 *0001V,01/01/70 09:36:31.900,1019.111787
3130138 *0001V,01/01/70 09:36:32.000,1019.117529
3130231 *0001V,01/01/70 09:36:32.100,1019.124184
3130325 *0001V,01/01/70 09:36:32.200,1019.120924
3130434 *0001V,01/01/70 09:36:32.300,1019.111024
3130528 *0001V,01/01/70 09:36:32.400,1019.113059
3130637 *0001V,01/01/70 09:36:32.500,1019.104286
3130730 *0001V,01/01/70 09:36:32.600,1019.105775
3130840 *0001V,01/01/70 09:36:32.700,1019.108875
3130933 *0001V,01/01/70 09:36:32.800,1019.106275
3131027 *0001V,01/01/70 09:36:32.900,1019.099734
3131136 *0001V,01/01/70 09:36:33.000,1019.092492
3131230 *0001V,01/01/70 09:36:33.100,1019.082288
3131339 *0001V,01/01/70 09:36:33.200,1019.073847
3131432 *0001V,01/01/70 09:36:33.300,1019.065174
3131526 *0001V,01/01/70 09:36:33.400,1019.056287
3131635 *0001V,01/01/70 09:36:33.500,1019.045883
3131729 *0001V,01/01/70 09:36:33.600,1019.035546
3131838 *0001V,01/01/70 09:36:33.700,1019.022778
3131932 *0001V,01/01/70 09:36:33.800,1019.006109
3132025 *0001V,01/01/70 09:36:33.900,1019.003712
3132134 *0001V,01/01/70 09:36:34.000,1019.005515
3132228 *0001V,01/01/70 09:36:34.100,1018.988555
3132337 *0001V,01/01/70 09:36:34.200,1018.990238
3132431 *0001V,01/01/70 09:36:34.300,1018.985594
3132524 *0001V,01/01/70 09:36:34.400,1018.983688
3132634 *0001V,01/01/70 09:36:34.500,1018.979352
3132727 *0001V,01/01/70 09:36:34.600,1018.970211
3132836 *0001V,01/01/70 09:36:34.700,1018.967274
3132930 *0001V,01/01/70 09:36:34.800,1018.961842
3133039 *0001V,01/01/70 09:36:34.900,1018.970248
3133133 *0001V,01/01/70 09:36:35.000,1018.966751
3133226 *0001V,01/01/70 09:36:35.100,1018.972365
3133336 *0001V,01/01/70 09:36:35.200,1018.974782
3133429 *0001V,01/01/70 09:36:35.300,1018.976871
3133538 *0001V,01/01/70 09:36:35.400,1018.975282
3133632 *0001V,01/01/70 09:36:35.500,1018.975945
3133726 *0001V,01/01/70 09:36:35.600,1018.981277
3133835 *0001V,01/01/70 09:36:35.700,1018.984110
3133928 *0001V,01/01/70 09:36:35.800,1018.985977
3134038 *0001V,01/01/70 09:36:35.900,1018.990826
3134131 *0001V,01/01/70 09:36:36.000,1018.996870
3134225 *0001V,01/01/70 09:36:36.100,1019.000893
3134334 *0001V,01/01/70 09:36:36.200,1019.008416
3134428 *0001V,01/01/70 09:36:36.300,1019.015773
3134537 *0001V,01/01/70 09:36:36.400,1019.018480
3134630 *0001V,01/01/70 09:36:36.500,1019.020938
3134740 *0001V,01/01/70 09:36:36.600,1019.031129
3134833 *0001V,01/01/70 09:36:36.700,1019.029850
3134927 *0001V,01/01/70 09:36:36.800,1019.037670
3135036 *0001V,01/01/70 09:36:36.900,1019.041328
3135130 *0001V,01/01/70 09:36:37.000,1019.046786
3135239 *0001V,01/01/70 09:36:37.100,1019.053122
3135332 *0001V,01/01/70 09:36:37.200,1019.059836
3135426 *0001V,01/01/70 09:36:37.300,1019.061015
3135535 *0001V,01/01/70 09:36:37.400,1019.062454
3135629 *0001V,01/01/70 09:36:37.500,1019.064471
3135738 *0001V,01/01/70 09:36:37.600,1019.063309
3135832 *0001V,01/01/70 09:36:37.700,1019.062712
3135925 *0001V,01/01/70 09:36:37.800,1019.065893
3136034 *0001V,01/01/70 09:36:37.900,1019.070234
3136128 *0001V,01/01/70 09:36:38.000,1019.060458
3136237 *0001V,01/01/70 09:36:38.100,1019.055975
3136331 *0001V,01/01/70 09:36:38.200,1019.058046
3136424 *0001V,01/01/70 09:36:38.300,1019.059016
3136534 *0001V,01/01/70 09:36:38.400,1019.058549
3136627 *0001V,01/01/70 09:36:38.500,1019.051071
3136736 *0001V,01/01/70 09:36:38.600,1019.042592
3136830 *0001V,01/01/70 09:36:38.700,1019.042658
3136939 *0001V,01/01/70 09:36:38.800,1019.034530
3137033 *0001V,01/01/70 09:36:38.900,1019.026875
3137126 *0001V,01/01/70 09:36:39.000,1019.026096
3137236 *0001V,01/01/70 09:36:39.100,1019.023133
3137329 *0001V,01/01/70 09:36:39.200,1019.017074
3137438 *0001V,01/01/70 09:36:39.300,1019.011937
3137532 *0001V,01/01/70 09:36:39.400,1019.004788
3137626 *0001V,01/01/70 09:36:39.500,1019.004148
3137735 *0001V,01/01/70 09:36:39.600,1018.997308
3137828 *0001V,01/01/70 09:36:39.700,1018.993455
3137938 *0001V,01/01/70 09:36:39.800,1019.004703
3138031 *0001V,01/01/70 09:36:39.900,1018.989677
3138125 *0001V,01/01/70 09:36:40.000,1018.984186
3138234 *0001V,01/01/70 09:36:40.100,1018.982972
3138328 *0001V,01/01/70 09:36:40.200,1018.990636
3138437 *0001V,01/01/70 09:36:40.300,1018.993512
3138530 *0001V,01/01/70 09:36:40.400,1018.992394
3138640 *0001V,01/01/70 09:36:40.500,1018.991894
3138733 *0001V,01/01/70 09:36:40.600,1018.987246
3138827 *0001V,01/01/70 09:36:40.700,1018.985503
3138936 *0001V,01/01/70 09:36:40.800,1018.990083
3139030 *0001V,01/01/70 09:36:40.900,1018.993265
3139139 *0001V,01/01/70 09:36:41.000,1018.987447
3139232 *0001V,01/01/70 09:36:41.100,1018.991327
3139326 *0001V,01/01/70 09:36:41.200,1018.993576
3139435 *0001V,01/01/70 09:36:41.300,1018.989495
3139529 *0001V,01/01/70 09:36:41.400,1018.998801
3139638 *0001V,01/01/70 09:36:41.500,1019.001313
3139732 *0001V,01/01/70 09:36:41.600,1018.999527
3139825 *0001V,01/01/70 09:36:41.700,1019.001259
3139934 *0001V,01/01/70 09:36:41.800,1019.007493
3140028 *0001V,01/01/70 09:36:41.900,1019.006232
3140137 *0001V,01/01/70 09:36:42.000,1019.008141
3140231 *0001V,01/01/70 09:36:42.100,1019.015034
3140324 *0001V,01/01/70 09:36:42.200,1019.018194
3140434 *0001V,01/01/70 09:36:42.300,1019.023163
3140527 *0001V,01/01/70 09:36:42.400,1019.033849
3140636 *0001V,01/01/70 09:36:42.500,1019.035401
3140730 *0001V,01/01/70 09:36:42.600,1019.044458
3140839 *0001V,01/01/70 09:36:42.700,1019.052227
3140933 *0001V,01/01/70 09:36:42.800,1019.055932
3141026 *0001V,01/01/70 09:36:42.900,1019.053332
3141136 *0001V,01/01/70 09:36:43.000,1019.052805
3141229 *0001V,01/01/70 09:36:43.100,1019.060266
3141338 *0001V,01/01/70 09:36:43.200,1019.068541
3141432 *0001V,01/01/70 09:36:43.300,1019.065885
3141526 *0001V,01/01/70 09:36:43.400,1019.060120
3141635 *0001V,01/01/70 09:36:43.500,1019.061565
3141728 *0001V,01/01/70 09:36:43.600,1019.066561
3141838 *0001V,01/01/70 09:36:43.700,1019.060852
3141931 *0001V,01/01/70 09:36:43.800,1019.058734
3142025 *0001V,01/01/70 09:36:43.900,1019.045574
3142134 *0001V,01/01/70 09:36:44.000,1019.043391
3142228 *0001V,01/01/70 09:36:44.100,1019.041932
3142337 *0001V,01/01/70 09:36:44.200,1019.035890
3142430 *0001V,01/01/70 09:36:44.300,1019.031354
3142540 *0001V,01/01/70 09:36:44.400,1019.027932
3142633 *0001V,01/01/70 09:36:44.500,1019.011357
3142727 *0001V,01/01/70 09:36:44.600,1019.014241
3142836 *0001V,01/01/70 09:36:44.700,1019.002054
3142930 *0001V,01/01/70 09:36:44.800,1018.994764
3143039 *0001V,01/01/70 09:36:44.900,1018.992073
3143132 *0001V,01/01/70 09:36:45.000,1018.987797
3143226 *0001V,01/01/70 09:36:45.100,1018.968783
3143335 *0001V,01/01/70 09:36:45.200,1018.971325
3143429 *0001V,01/01/70 09:36:45.300,1018.975413
3143538 *0001V,01/01/70 09:36:45.400,1018.976329
3143632 *0001V,01/01/70 09:36:45.500,1018.976376
3143725 *0001V,01/01/70 09:36:45.600,1018.979726
3143834 *0001V,01/01/70 09:36:45.700,1018.969582
3143928 *0001V,01/01/70 09:36:45.800,1018.982412
3144037 *0001V,01/01/70 09:36:45.900,1018.991781
3144131 *0001V,01/01/70 09:36:46.000,1018.992337
3144224 *0001V,01/01/70 09:36:46.100,1018.993104
3144334 *0001V,01/01/70 09:36:46.200,1018.996518
3144427 *0001V,01/01/70 09:36:46.300,1019.006327
3144536 *0001V,01/01/70 09:36:46.400,1019.012377
3144630 *0001V,01/01/70 09:36:46.500,1019.016402
3144739 *0001V,01/01/70 09:36:46.600,1019.024992
3144833 *0001V,01/01/70 09:36:46.700,1019.024206
3144926 *0001V,01/01/70 09:36:46.800,1019.039146
3145036 *0001V,01/01/70 09:36:46.900,1019.044372
3145129 *0001V,01/01/70 09:36:47.000,1019.054116
3145238 *0001V,01/01/70 09:36:47.100,1019.058128
3145332 *0001V,01/01/70 09:36:47.200,1019.059887
3145426 *0001V,01/01/70 09:36:47.300,1019.067378
3145535 *0001V,01/01/70 09:36:47.400,1019.077283
3145628 *0001V,01/01/70 09:36:47.500,1019.076808
3145738 *0001V,01/01/70 09:36:47.600,1019.079466
3145831 *0001V,01/01/70 09:36:47.700,1019.077677
3145925 *0001V,01/01/70 09:36:47.800,1019.081270
3146034 *0001V,01/01/70 09:36:47.900,1019.075918
3146128 *0001V,01/01/70 09:36:48.000,1019.070637
3146237 *0001V,01/01/70 09:36:48.100,1019.060679
3146330 *0001V,01/01/70 09:36:48.200,1019.065549
3146424 *0001V,01/01/70 09:36:48.300,1019.044779
3146533 *0001V,01/01/70 09:36:48.400,1019.048294
3146627 *0001V,01/01/70 09:36:48.500,1019.047312
3146736 *0001V,01/01/70 09:36:48.600,1019.038563
3146830 *0001V,01/01/70 09:36:48.700,1019.033304
3146939 *0001V,01/01/70 09:36:48.800,1019.025892
3147032 *0001V,01/01/70 09:36:48.900,1019.024508
3147126 *0001V,01/01/70 09:36:49.000,1019.015169
3147235 *0001V,01/01/70 09:36:49.100,1019.004690
3147329 *0001V,01/01/70 09:36:49.200,1019.003261
3147438 *0001V,01/01/70 09:36:49.300,1018.983850
3147532 *0001V,01/01/70 09:36:49.400,1018.986744
3147625 *0001V,01/01/70 09:36:49.500,1018.967424
3147734 *0001V,01/01/70 09:36:49.600,1018.972478
3147828 *0001V,01/01/70 09:36:49.700,1018.978443
3147937 *0001V,01/01/70 09:36:49.800,1018.959000
3148031 *0001V,01/01/70 09:36:49.900,1018.955109
3148124 *0001V,01/01/70 09:36:50.000,1018.946805
3148234 *0001V,01/01/70 09:36:50.100,1018.948610
3148327 *0001V,01/01/70 09:36:50.200,1018.952789
3148436 *0001V,01/01/70 09:36:50.300,1018.951969
3148530 *0001V,01/01/70 09:36:50.400,1018.962947
3148639 *0001V,01/01/70 09:36:50.500,1018.961844
3148733 *0001V,01/01/70 09:36:50.600,1018.956969
3148826 *0001V,01/01/70 09:36:50.700,1018.971368
3148936 *0001V,01/01/70 09:36:50.800,1018.980337
3149029 *0001V,01/01/70 09:36:50.900,1018.976952
3149138 *0001V,01/01/70 09:36:51.000,1018.985075
3149232 *0001V,01/01/70 09:36:51.100,1018.993820
3149326 *0001V,01/01/70 09:36:51.200,1019.000545
3149435 *0001V,01/01/70 09:36:51.300,1019.008164
3149528 *0001V,01/01/70 09:36:51.400,1019.015243
3149638 *0001V,01/01/70 09:36:51.500,1019.019361
3149731 *0001V,01/01/70 09:36:51.600,1019.036844
3149825 *0001V,01/01/70 09:36:51.700,1019.039777
3149934 *0001V,01/01/70 09:36:51.800,1019.047901
3150028 *0001V,01/01/70 09:36:51.900,1019.044949
3150137 *0001V,01/01/70 09:36:52.000,1019.057571
3150230 *0001V,01/01/70 09:36:52.100,1019.058347
3150340 *0001V,01/01/70 09:36:52.200,1019.059692
3150433 *0001V,01/01/70 09:36:52.300,1019.062489
3150527 *0001V,01/01/70 09:36:52.400,1019.064234
3150636 *0001V,01/01/70 09:36:52.500,1019.074347
3150730 *0001V,01/01/70 09:36:52.600,1019.072591
3150839 *0001V,01/01/70 09:36:52.700,1019.053503
3150932 *0001V,01/01/70 09:36:52.800,1019.061380
3151026 *0001V,01/01/70 09:36:52.900,1019.051764
3151135 *0001V,01/01/70 09:36:53.000,1019.053370
3151229 *0001V,01/01/70 09:36:53.100,1019.052273
3151338 *0001V,01/01/70 09:36:53.200,1019.041559
3151432 *0001V,01/01/70 09:36:53.300,1019.035930
3151525 *0001V,01/01/70 09:36:53.400,1019.032032
3151634 *0001V,01/01/70 09:36:53.500,1019.025652
3151728 *0001V,01/01/70 09:36:53.600,1019.029413
3151837 *0001V,01/01/70 09:36:53.700,1019.014557
3151931 *0001V,01/01/70 09:36:53.800,1019.019746
3152024 *0001V,01/01/70 09:36:53.900,1019.019503
3152134 *0001V,01/01/70 09:36:54.000,1019.005746
3152227 *0001V,01/01/70 09:36:54.100,1018.999786
3152336 *0001V,01/01/70 09:36:54.200,1019.002759
3152430 *0001V,01/01/70 09:36:54.300,1018.997596
3152539 *0001V,01/01/70 09:36:54.400,1018.998159
3152633 *0001V,01/01/70 09:36:54.500,1018.987098
3152726 *0001V,01/01/70 09:36:54.600,1018.984430
3152836 *0001V,01/01/70 09:36:54.700,1018.986270
3152929 *0001V,01/01/70 09:36:54.800,1018.984134
3153038 *0001V,01/01/70 09:36:54.900,1018.984243
3153132 *0001V,01/01/70 09:36:55.000,1018.976969
3153226 *0001V,01/01/70 09:36:55.100,1018.983443
3153335 *0001V,01/01/70 09:36:55.200,1018.984240
3153428 *0001V,01/01/70 09:36:55.300,1018.978936
3153538 *0001V,01/01/70 09:36:55.400,1018.986348
3153631 *0001V,01/01/70 09:36:55.500,1018.986684
3153725 *0001V,01/01/70 09:36:55.600,1018.992548
3153834 *0001V,01/01/70 09:36:55.700,1019.002802
3153928 *0001V,01/01/70 09:36:55.800,1019.007525
3154037 *0001V,01/01/70 09:36:55.900,1019.013912
3154130 *0001V,01/01/70 09:36:56.000,1019.011343
3154240 *0001V,01/01/70 09:36:56.100,1019.022055
3154333 *0001V,01/01/70 09:36:56.200,1019.033322
3154427 *0001V,01/01/70 09:36:56.300,1019.028161
3154536 *0001V,01/01/70 09:36:56.400,1019.045608
3154630 *0001V,01/01/70 09:36:56.500,1019.052802
3154739 *0001V,01/01/70 09:36:56.600,1019.051605
3154832 *0001V,01/01/70 09:36:56.700,1019.056633
3154926 *0001V,01/01/70 09:36:56.800,1019.065962
3155035 *0001V,01/01/70 09:36:56.900,1019.067200
3155129 *0001V,01/01/70 09:36:57.000,1019.063701
3155238 *0001V,01/01/70 09:36:57.100,1019.072001
3155332 *0001V,01/01/70 09:36:57.200,1019.063567
3155425 *0001V,01/01/70 09:36:57.300,1019.069989
3155534 *0001V,01/01/70 09:36:57.400,1019.076412
3155628 *0001V,01/01/70 09:36:57.500,1019.070429
3155737 *0001V,01/01/70 09:36:57.600,1019.060352
3155831 *0001V,01/01/70 09:36:57.700,1019.067229
3155924 *0001V,01/01/70 09:36:57.800,1019.058555
3156034 *0001V,01/01/70 09:36:57.900,1019.058839
3156127 *0001V,01/01/70 09:36:58.000,1019.056669
3156236 *0001V,01/01/70 09:36:58.100,1019.044696
3156330 *0001V,01/01/70 09:36:58.200,1019.035114
3156439 *0001V,01/01/70 09:36:58.300,1019.033453
3156533 *0001V,01/01/70 09:36:58.400,1019.033644
3156626 *0001V,01/01/70 09:36:58.500,1019.017994
3156736 *0001V,01/01/70 09:36:58.600,1019.015103
3156829 *0001V,01/01/70 09:36:58.700,1019.019134
3156938 *0001V,01/01/70 09:36:58.800,1019.009487
3157032 *0001V,01/01/70 09:36:58.900,1019.006127
3157126 *0001V,01/01/70 09:36:59.000,1018.992440
3157235 *0001V,01/01/70 09:36:59.100,1018.986888
3157328 *0001V,01/01/70 09:36:59.200,1018.980689
3157438 *0001V,01/01/70 09:36:59.300,1018.972126
3157531 *0001V,01/01/70 09:36:59.400,1018.961811
3157625 *0001V,01/01/70 09:36:59.500,1018.961141
3157734 *0001V,01/01/70 09:36:59.600,1018.957962
3157828 *0001V,01/01/70 09:36:59.700,1018.958288
3157937 *0001V,01/01/70 09:36:59.800,1018.940786
3158030 *0001V,01/01/70 09:36:59.900,1018.949689
3158124 *0001V,01/01/70 09:37:00.000,1018.953792
3158233 *0001V,01/01/70 09:37:00.100,1018.956700
3158327 *0001V,01/01/70 09:37:00.200,1018.958435
3158436 *0001V,01/01/70 09:37:00.300,1018.961598
3158530 *0001V,01/01/70 09:37:00.400,1018.952458
3158639 *0001V,01/01/70 09:37:00.500,1018.957091
3158732 *0001V,01/01/70 09:37:00.600,1018.969208
3158826 *0001V,01/01/70 09:37:00.700,1018.981858
3158935 *0001V,01/01/70 09:37:00.800,1018.981208
3159029 *0001V,01/01/70 09:37:00.900,1019.001043
3159138 *0001V,01/01/70 09:37:01.000,1019.005933
3159232 *0001V,01/01/70 09:37:01.100,1019.011594
3159325 *0001V,01/01/70 09:37:01.200,1019.022156
3159434 *0001V,01/01/70 09:37:01.300,1019.035011
3159528 *0001V,01/01/70 09:37:01.400,1019.036656
3159637 *0001V,01/01/70 09:37:01.500,1019.038129
3159731 *0001V,01/01/70 09:37:01.600,1019.056461
3159824 *0001V,01/01/70 09:37:01.700,1019.061708
3159934 *0001V,01/01/70 09:37:01.800,1019.066875
3200027 *0001V,01/01/70 09:37:01.900,1019.074685
3200136 *0001V,01/01/70 09:37:02.000,1019.077730
3200230 *0001V,01/01/70 09:37:02.100,1019.088259
3200339 *0001V,01/01/70 09:37:02.200,1019.088044
3200433 *0001V,01/01/70 09:37:02.300,1019.087460
3200526 *0001V,01/01/70 09:37:02.400,1019.094314
3200636 *0001V,01/01/70 09:37:02.500,1019.102000
3200729 *0001V,01/01/70 09:37:02.600,1019.101393
3200838 *0001V,01/01/70 09:37:02.700,1019.104340
3200932 *0001V,01/01/70 09:37:02.800,1019.086770
3201026 *0001V,01/01/70 09:37:02.900,1019.100847
3201135 *0001V,01/01/70 09:37:03.000,1019.098016
3201228 *0001V,01/01/70 09:37:03.100,1019.093269
3201338 *0001V,01/01/70 09:37:03.200,1019.086795
3201431 *0001V,01/01/70 09:37:03.300,1019.073981
3201525 *0001V,01/01/70 09:37:03.400,1019.063182
3201634 *0001V,01/01/70 09:37:03.500,1019.055523
3201728 *0001V,01/01/70 09:37:03.600,1019.052573
3201837 *0001V,01/01/70 09:37:03.700,1019.044079
3201930 *0001V,01/01/70 09:37:03.800,1019.037417
3202024 *0001V,01/01/70 09:37:03.900,1019.034110
3202133 *0001V,01/01/70 09:37:04.000,1019.013904
3202227 *0001V,01/01/70 09:37:04.100,1019.007247
3202336 *0001V,01/01/70 09:37:04.200,1019.004092
3202430 *0001V,01/01/70 09:37:04.300,1018.996203
3202539 *0001V,01/01/70 09:37:04.400,1018.988860
3202632 *0001V,01/01/70 09:37:04.500,1018.989208
3202726 *0001V,01/01/70 09:37:04.600,1018.985370
3202835 *0001V,01/01/70 09:37:04.700,1018.970564
3202929 *0001V,01/01/70 09:37:04.800,1018.967764
3203038 *0001V,01/01/70 09:37:04.900,1018.968117
3203132 *0001V,01/01/70 09:37:05.000,1018.969176
3203225 *0001V,01/01/70 09:37:05.100,1018.959082
3203334 *0001V,01/01/70 09:37:05.200,1018.962105
3203428 *0001V,01/01/70 09:37:05.300,1018.956074
3203537 *0001V,01/01/70 09:37:05.400,1018.962654
3203631 *0001V,01/01/70 09:37:05.500,1018.964085
3203724 *0001V,01/01/70 09:37:05.600,1018.965366
3203834 *0001V,01/01/70 09:37:05.700,1018.965854
3203927 *0001V,01/01/70 09:37:05.800,1018.963894
3204036 *0001V,01/01/70 09:37:05.900,1018.972936
3204130 *0001V,01/01/70 09:37:06.000,1018.982837
3204239 *0001V,01/01/70 09:37:06.100,1018.983594
3204333 *0001V,01/01/70 09:37:06.200,1018.994574
3204426 *0001V,01/01/70 09:37:06.300,1019.000919
3204536 *0001V,01/01/70 09:37:06.400,1019.012296
3204629 *0001V,01/01/70 09:37:06.500,1019.018322
3204738 *0001V,01/01/70 09:37:06.600,1019.027171
3204832 *0001V,01/01/70 09:37:06.700,1019.033412
3204926 *0001V,01/01/70 09:37:06.800,1019.042940
3205035 *0001V,01/01/70 09:37:06.900,1019.060281
3205128 *0001V,01/01/70 09:37:07.000,1019.067491
3205238 *0001V,01/01/70 09:37:07.100,1019.077084
3205331 *0001V,01/01/70 09:37:07.200,1019.083825
3205425 *0001V,01/01/70 09:37:07.300,1019.096147
3205534 *0001V,01/01/70 09:37:07.400,1019.103219
3205628 *0001V,01/01/70 09:37:07.500,1019.113667
3205737 *0001V,01/01/70 09:37:07.600,1019.113307
3205830 *0001V,01/01/70 09:37:07.700,1019.117820
3205940 *0001V,01/01/70 09:37:07.800,1019.122966
3206033 *0001V,01/01/70 09:37:07.900,1019.125715
3206127 *0001V,01/01/70 09:37:08.000,1019.123906
3206236 *0001V,01/01/70 09:37:08.100,1019.123757
3206330 *0001V,01/01/70 09:37:08.200,1019.123437
3206439 *0001V,01/01/70 09:37:08.300,1019.115282
3206532 *0001V,01/01/70 09:37:08.400,1019.114307
3206626 *0001V,01/01/70 09:37:08.500,1019.106346
3206735 *0001V,01/01/70 09:37:08.600,1019.104009
3206829 *0001V,01/01/70 09:37:08.700,1019.089958
3206938 *0001V,01/01/70 09:37:08.800,1019.076878
3207032 *0001V,01/01/70 09:37:08.900,1019.071817
3207125 *0001V,01/01/70 09:37:09.000,1019.059681
3207234 *0001V,01/01/70 09:37:09.100,1019.045548
3207328 *0001V,01/01/70 09:37:09.200,1019.033672
3207437 *0001V,01/01/70 09:37:09.300,1019.025937
3207531 *0001V,01/01/70 09:37:09.400,1019.000160
3207624 *0001V,01/01/70 09:37:09.500,1019.003839
3207734 *0001V,01/01/70 09:37:09.600,1018.981380
3207827 *0001V,01/01/70 09:37:09.700,1018.971735
3207936 *0001V,01/01/70 09:37:09.800,1018.969737
3208030 *0001V,01/01/70 09:37:09.900,1018.959483
3208139 *0001V,01/01/70 09:37:10.000,1018.950431
3208233 *0001V,01/01/70 09:37:10.100,1018.941914
3208326 *0001V,01/01/70 09:37:10.200,1018.940409
3208436 *0001V,01/01/70 09:37:10.300,1018.929869
3208529 *0001V,01/01/70 09:37:10.400,1018.935806
3208638 *0001V,01/01/70 09:37:10.500,1018.942688
3208732 *0001V,01/01/70 09:37:10.600,1018.943837
3208826 *0001V,01/01/70 09:37:10.700,1018.944838
3208935 *0001V,01/01/70 09:37:10.800,1018.953275
3209028 *0001V,01/01/70 09:37:10.900,1018.952192
3209138 *0001V,01/01/70 09:37:11.000,1018.960160
3209231 *0001V,01/01/70 09:37:11.100,1018.963120
3209325 *0001V,01/01/70 09:37:11.200,1018.974544
3209434 *0001V,01/01/70 09:37:11.300,1018.985618
3209528 *0001V,01/01/70 09:37:11.400,1018.998102
3209637 *0001V,01/01/70 09:37:11.500,1019.008368
3209730 *0001V,01/01/70 09:37:11.600,1019.018665
3209840 *0001V,01/01/70 09:37:11.700,1019.032409
3209933 *0001V,01/01/70 09:37:11.800,1019.046187
3210027 *0001V,01/01/70 09:37:11.900,1019.055606
3210136 *0001V,01/01/70 09:37:12.000,1019.064601
3210230 *0001V,01/01/70 09:37:12.100,1019.071781
3210339 *0001V,01/01/70 09:37:12.200,1019.080964
3210432 *0001V,01/01/70 09:37:12.300,1019.088503
3210526 *0001V,01/01/70 09:37:12.400,1019.094550
3210635 *0001V,01/01/70 09:37:12.500,1019.102127
3210729 *0001V,01/01/70 09:37:12.600,1019.108534
3210838 *0001V,01/01/70 09:37:12.700,1019.111805
3210932 *0001V,01/01/70 09:37:12.800,1019.112828
3211025 *0001V,01/01/70 09:37:12.900,1019.114154
3211134 *0001V,01/01/70 09:37:13.000,1019.114689
3211228 *0001V,01/01/70 09:37:13.100,1019.114446
3211337 *0001V,01/01/70 09:37:13.200,1019.107976
3211431 *0001V,01/01/70 09:37:13.300,1019.108171
3211524 *0001V,01/01/70 09:37:13.400,1019.100945
3211634 *0001V,01/01/70 09:37:13.500,1019.093901
3211727 *0001V,01/01/70 09:37:13.600,1019.090007
3211836 *0001V,01/01/70 09:37:13.700,1019.078323
3211930 *0001V,01/01/70 09:37:13.800,1019.070177
3212039 *0001V,01/01/70 09:37:13.900,1019.054208
3212133 *0001V,01/01/70 09:37:14.000,1019.054869
3212226 *0001V,01/01/70 09:37:14.100,1019.043465
3212336 *0001V,01/01/70 09:37:14.200,1019.030547
3212429 *0001V,01/01/70 09:37:14.300,1019.022617
3212538 *0001V,01/01/70 09:37:14.400,1019.022361
3212632 *0001V,01/01/70 09:37:14.500,1019.019893
3212726 *0001V,01/01/70 09:37:14.600,1019.010489
3212835 *0001V,01/01/70 09:37:14.700,1018.999471
3212928 *0001V,01/01/70 09:37:14.800,1018.988963
3213038 *0001V,01/01/70 09:37:14.900,1018.982693
3213131 *0001V,01/01/70 09:37:15.000,1018.976801
3213225 *0001V,01/01/70 09:37:15.100,1018.967433
3213334 *0001V,01/01/70 09:37:15.200,1018.968614
3213428 *0001V,01/01/70 09:37:15.300,1018.967581
3213537 *0001V,01/01/70 09:37:15.400,1018.963976
3213630 *0001V,01/01/70 09:37:15.500,1018.963793
3213724 *0001V,01/01/70 09:37:15.600,1018.966892
3213833 *0001V,01/01/70 09:37:15.700,1018.967764
3213927 *0001V,01/01/70 09:37:15.800,1018.967151
3214036 *0001V,01/01/70 09:37:15.900,1018.966482
3214130 *0001V,01/01/70 09:37:16.000,1018.975478
3214239 *0001V,01/01/70 09:37:16.100,1018.983030
3214332 *0001V,01/01/70 09:37:16.200,1018.986010
3214426 *0001V,01/01/70 09:37:16.300,1018.993958
3214535 *0001V,01/01/70 09:37:16.400,1018.998785
3214629 *0001V,01/01/70 09:37:16.500,1019.005163
3214738 *0001V,01/01/70 09:37:16.600,1019.019945
3214832 *0001V,01/01/70 09:37:16.700,1019.027142
3214925 *0001V,01/01/70 09:37:16.800,1019.035838
3215034 *0001V,01/01/70 09:37:16.900,1019.048202
3215128 *0001V,01/01/70 09:37:17.000,1019.057300
3215237 *0001V,01/01/70 09:37:17.100,1019.066115
3215331 *0001V,01/01/70 09:37:17.200,1019.080153
3215424 *0001V,01/01/70 09:37:17.300,1019.091914
3215534 *0001V,01/01/70 09:37:17.400,1019.100927
3215627 *0001V,01/01/70 09:37:17.500,1019.108146
3215736 *0001V,01/01/70 09:37:17.600,1019.110375
3215830 *0001V,01/01/70 09:37:17.700,1019.112516
3215939 *0001V,01/01/70 09:37:17.800,1019.117777
3216033 *0001V,01/01/70 09:37:17.900,1019.121535
3216126 *0001V,01/01/70 09:37:18.000,1019.121819
3216236 *0001V,01/01/70 09:37:18.100,1019.124963
3216329 *0001V,01/01/70 09:37:18.200,1019.130852
3216438 *0001V,01/01/70 09:37:18.300,1019.134686
3216532 *0001V,01/01/70 09:37:18.400,1019.132414
3216626 *0001V,01/01/70 09:37:18.500,1019.131150
3216735 *0001V,01/01/70 09:37:18.600,1019.126588
3216828 *0001V,01/01/70 09:37:18.700,1019.125254
3216938 *0001V,01/01/70 09:37:18.800,1019.123593
3217031 *0001V,01/01/70 09:37:18.900,1019.116421
3217125 *0001V,01/01/70 09:37:19.000,1019.103955
3217234 *0001V,01/01/70 09:37:19.100,1019.101135
3217328 *0001V,01/01/70 09:37:19.200,1019.091602
3217437 *0001V,01/01/70 09:37:19.300,1019.081525
3217530 *0001V,01/01/70 09:37:19.400,1019.074121
3217624 *0001V,01/01/70 09:37:19.500,1019.065795
3217733 *0001V,01/01/70 09:37:19.600,1019.054960
3217827 *0001V,01/01/70 09:37:19.700,1019.045092
3217936 *0001V,01/01/70 09:37:19.800,1019.032401
3218030 *0001V,01/01/70 09:37:19.900,1019.024403
3218139 *0001V,01/01/70 09:37:20.000,1019.014897
3218232 *0001V,01/01/70 09:37:20.100,1019.007277
3218326 *0001V,01/01/70 09:37:20.200,1018.999551
3218435 *0001V,01/01/70 09:37:20.300,1018.994187
3218529 *0001V,01/01/70 09:37:20.400,1018.986546
3218638 *0001V,01/01/70 09:37:20.500,1018.981703
3218732 *0001V,01/01/70 09:37:20.600,1018.978814
3218825 *0001V,01/01/70 09:37:20.700,1018.975312
3218934 *0001V,01/01/70 09:37:20.800,1018.973725
3219028 *0001V,01/01/70 09:37:20.900,1018.969749
3219137 *0001V,01/01/70 09:37:21.000,1018.969815
3219231 *0001V,01/01/70 09:37:21.100,1018.968997
3219324 *0001V,01/01/70 09:37:21.200,1018.972909
3219434 *0001V,01/01/70 09:37:21.300,1018.975986
3219527 *0001V,01/01/70 09:37:21.400,1018.982675
3219636 *0001V,01/01/70 09:37:21.500,1018.989251
3219730 *0001V,01/01/70 09:37:21.600,1018.994856
3219839 *0001V,01/01/70 09:37:21.700,1019.003702
3219933 *0001V,01/01/70 09:37:21.800,1019.016995
3220026 *0001V,01/01/70 09:37:21.900,1019.026224
3220136 *0001V,01/01/70 09:37:22.000,1019.031627
3220229 *0001V,01/01/70 09:37:22.100,1019.045596
3220338 *0001V,01/01/70 09:37:22.200,1019.055431
3220432 *0001V,01/01/70 09:37:22.300,1019.069105
3220526 *0001V,01/01/70 09:37:22.400,1019.078382
3220635 *0001V,01/01/70 09:37:22.500,1019.084039
3220728 *0001V,01/01/70 09:37:22.600,1019.091164
3220838 *0001V,01/01/70 09:37:22.700,1019.097284
3220931 *0001V,01/01/70 09:37:22.800,1019.111074
3221025 *0001V,01/01/70 09:37:22.900,1019.118479
3221134 *0001V,01/01/70 09:37:23.000,1019.125602
3221228 *0001V,01/01/70 09:37:23.100,1019.133727
3221337 *0001V,01/01/70 09:37:23.200,1019.131841
3221430 *0001V,01/01/70 09:37:23.300,1019.129394
3221524 *0001V,01/01/70 09:37:23.400,1019.127068
3221633 *0001V,01/01/70 09:37:23.500,1019.118981
3221727 *0001V,01/01/70 09:37:23.600,1019.117707
3221836 *0001V,01/01/70 09:37:23.700,1019.104608
3221930 *0001V,01/01/70 09:37:23.800,1019.094659
3222039 *0001V,01/01/70 09:37:23.900,1019.082679
3222132 *0001V,01/01/70 09:37:24.000,1019.070175
3222226 *0001V,01/01/70 09:37:24.100,1019.060942
3222335 *0001V,01/01/70 09:37:24.200,1019.050967
3222429 *0001V,01/01/70 09:37:24.300,1019.036176
3222538 *0001V,01/01/70 09:37:24.400,1019.029410
3222632 *0001V,01/01/70 09:37:24.500,1019.009522
3222725 *0001V,01/01/70 09:37:24.600,1019.001700
3222834 *0001V,01/01/70 09:37:24.700,1018.992260
3222928 *0001V,01/01/70 09:37:24.800,1018.991407
3223037 *0001V,01/01/70 09:37:24.900,1018.975349
3223131 *0001V,01/01/70 09:37:25.000,1018.970916
3223224 *0001V,01/01/70 09:37:25.100,1018.964642
3223334 *0001V,01/01/70 09:37:25.200,1018.962549
3223427 *0001V,01/01/70 09:37:25.300,1018.963066
3223536 *0001V,01/01/70 09:37:25.400,1018.950261
3223630 *0001V,01/01/70 09:37:25.500,1018.945267
3223739 *0001V,01/01/70 09:37:25.600,1018.956113
3223833 *0001V,01/01/70 09:37:25.700,1018.951045
3223926 *0001V,01/01/70 09:37:25.800,1018.947966
3224036 *0001V,01/01/70 09:37:25.900,1018.950092
3224129 *0001V,01/01/70 09:37:26.000,1018.959478
3224238 *0001V,01/01/70 09:37:26.100,1018.967289
3224332 *0001V,01/01/70 09:37:26.200,1018.966553
3224426 *0001V,01/01/70 09:37:26.300,1018.973631
3224535 *0001V,01/01/70 09:37:26.400,1018.973831
3224628 *0001V,01/01/70 09:37:26.500,1018.990540
3224738 *0001V,01/01/70 09:37:26.600,1018.994527
3224831 *0001V,01/01/70 09:37:26.700,1019.001006
3224925 *0001V,01/01/70 09:37:26.800,1019.013129
3225034 *0001V,01/01/70 09:37:26.900,1019.024928
3225128 *0001V,01/01/70 09:37:27.000,1019.031433
3225237 *0001V,01/01/70 09:37:27.100,1019.036190
3225330 *0001V,01/01/70 09:37:27.200,1019.041164
3225440 *0001V,01/01/70 09:37:27.300,1019.051278
3225533 *0001V,01/01/70 09:37:27.400,1019.057633
3225627 *0001V,01/01/70 09:37:27.500,1019.061446
3225736 *0001V,01/01/70 09:37:27.600,1019.069889
3225830 *0001V,01/01/70 09:37:27.700,1019.077168
3225939 *0001V,01/01/70 09:37:27.800,1019.080367
3226032 *0001V,01/01/70 09:37:27.900,1019.089799
3226126 *0001V,01/01/70 09:37:28.000,1019.102946
3226235 *0001V,01/01/70 09:37:28.100,1019.111154
3226329 *0001V,01/01/70 09:37:28.200,1019.113464
3226438 *0001V,01/01/70 09:37:28.300,1019.107720
3226532 *0001V,01/01/70 09:37:28.400,1019.105977
3226625 *0001V,01/01/70 09:37:28.500,1019.111296
3226734 *0001V,01/01/70 09:37:28.600,1019.114690
3226828 *0001V,01/01/70 09:37:28.700,1019.111169
3226937 *0001V,01/01/70 09:37:28.800,1019.114810
3227031 *0001V,01/01/70 09:37:28.900,1019.105348
3227124 *0001V,01/01/70 09:37:29.000,1019.101105
3227234 *0001V,01/01/70 09:37:29.100,1019.095530
3227327 *0001V,01/01/70 09:37:29.200,1019.090868
3227436 *0001V,01/01/70 09:37:29.300,1019.079948
3227530 *0001V,01/01/70 09:37:29.400,1019.074784
3227639 *0001V,01/01/70 09:37:29.500,1019.066907
3227733 *0001V,01/01/70 09:37:29.600,1019.055893
3227826 *0001V,01/01/70 09:37:29.700,1019.046957
3227936 *0001V,01/01/70 09:37:29.800,1019.037096
3228029 *0001V,01/01/70 09:37:29.900,1019.023834
3228138 *0001V,01/01/70 09:37:30.000,1019.019789
3228232 *0001V,01/01/70 09:37:30.100,1019.008740
3228326 *0001V,01/01/70 09:37:30.200,1018.996519
3228435 *0001V,01/01/70 09:37:30.300,1018.986801
3228528 *0001V,01/01/70 09:37:30.400,1018.973727
3228638 *0001V,01/01/70 09:37:30.500,1018.964317
3228731 *0001V,01/01/70 09:37:30.600,1018.949637
3228825 *0001V,01/01/70 09:37:30.700,1018.944541
3228934 *0001V,01/01/70 09:37:30.800,1018.936356
3229028 *0001V,01/01/70 09:37:30.900,1018.930229
3229137 *0001V,01/01/70 09:37:31.000,1018.918810
3229230 *0001V,01/01/70 09:37:31.100,1018.914263
3229324 *0001V,01/01/70 09:37:31.200,1018.915704
3229433 *0001V,01/01/70 09:37:31.300,1018.919782
3229527 *0001V,01/01/70 09:37:31.400,1018.918968
3229636 *0001V,01/01/70 09:37:31.500,1018.925609
3229730 *0001V,01/01/70 09:37:31.600,1018.931450
3229839 *0001V,01/01/70 09:37:31.700,1018.936633
3229932 *0001V,01/01/70 09:37:31.800,1018.942159
3230026 *0001V,01/01/70 09:37:31.900,1018.946842
3230135 *0001V,01/01/70 09:37:32.000,1018.959469
3230229 *0001V,01/01/70 09:37:32.100,1018.959779
3230338 *0001V,01/01/70 09:37:32.200,1018.969386
3230432 *0001V,01/01/70 09:37:32.300,1018.981968
3230525 *0001V,01/01/70 09:37:32.400,1018.987909
3230634 *0001V,01/01/70 09:37:32.500,1018.996634
3230728 *0001V,01/01/70 09:37:32.600,1019.007678
3230837 *0001V,01/01/70 09:37:32.700,1019.020146
3230931 *0001V,01/01/70 09:37:32.800,1019.026467
3231024 *0001V,01/01/70 09:37:32.900,1019.041816
3231134 *0001V,01/01/70 09:37:33.000,1019.046209
3231227 *0001V,01/01/70 09:37:33.100,1019.048059
3231336 *0001V,01/01/70 09:37:33.200,1019.045702
3231430 *0001V,01/01/70 09:37:33.300,1019.057150
3231539 *0001V,01/01/70 09:37:33.400,1019.062466
3231633 *0001V,01/01/70 09:37:33.500,1019.069008
3231726 *0001V,01/01/70 09:37:33.600,1019.077556
3231836 *0001V,01/01/70 09:37:33.700,1019.078739
3231929 *0001V,01/01/70 09:37:33.800,1019.076046
3232038 *0001V,01/01/70 09:37:33.900,1019.070154
3232132 *0001V,01/01/70 09:37:34.000,1019.069825
3232226 *0001V,01/01/70 09:37:34.100,1019.067402
3232335 *0001V,01/01/70 09:37:34.200,1019.069497
3232428 *0001V,01/01/70 09:37:34.300,1019.056189
3232538 *0001V,01/01/70 09:37:34.400,1019.051432
3232631 *0001V,01/01/70 09:37:34.500,1019.037325
3232725 *0001V,01/01/70 09:37:34.600,1019.037781
3232834 *0001V,01/01/70 09:37:34.700,1019.046826
3232928 *0001V,01/01/70 09:37:34.800,1019.041429
3233037 *0001V,01/01/70 09:37:34.900,1019.027552
3233130 *0001V,01/01/70 09:37:35.000,1019.018500
3233224 *0001V,01/01/70 09:37:35.100,1019.018021
3233333 *0001V,01/01/70 09:37:35.200,1019.005366
3233427 *0001V,01/01/70 09:37:35.300,1019.004331
3233536 *0001V,01/01/70 09:37:35.400,1019.001752
3233630 *0001V,01/01/70 09:37:35.500,1018.988903
3233739 *0001V,01/01/70 09:37:35.600,1018.986009
3233832 *0001V,01/01/70 09:37:35.700,1018.985783
3233926 *0001V,01/01/70 09:37:35.800,1018.988896
3234035 *0001V,01/01/70 09:37:35.900,1018.995469
3234129 *0001V,01/01/70 09:37:36.000,1018.998503
3234238 *0001V,01/01/70 09:37:36.100,1018.995662
3234332 *0001V,01/01/70 09:37:36.200,1018.996412
3234425 *0001V,01/01/70 09:37:36.300,1018.999773
3234534 *0001V,01/01/70 09:37:36.400,1019.005214
3234628 *0001V,01/01/70 09:37:36.500,1019.004818
3234737 *0001V,01/01/70 09:37:36.600,1019.006362
3234831 *0001V,01/01/70 09:37:36.700,1019.009940
3234924 *0001V,01/01/70 09:37:36.800,1019.010596
3235034 *0001V,01/01/70 09:37:36.900,1019.014966
3235127 *0001V,01/01/70 09:37:37.000,1019.022534
3235236 *0001V,01/01/70 09:37:37.100,1019.023901
3235330 *0001V,01/01/70 09:37:37.200,1019.017801
3235424 *0001V,01/01/70 09:37:37.300,1019.020956
3235533 *0001V,01/01/70 09:37:37.400,1019.025308
3235626 *0001V,01/01/70 09:37:37.500,1019.023477
3235736 *0001V,01/01/70 09:37:37.600,1019.027963
3235829 *0001V,01/01/70 09:37:37.700,1019.027591
3235938 *0001V,01/01/70 09:37:37.800,1019.033428
3236032 *0001V,01/01/70 09:37:37.900,1019.033041
3236126 *0001V,01/01/70 09:37:38.000,1019.035572
3236235 *0001V,01/01/70 09:37:38.100,1019.046119
3236328 *0001V,01/01/70 09:37:38.200,1019.033100
3236438 *0001V,01/01/70 09:37:38.300,1019.030527
3236531 *0001V,01/01/70 09:37:38.400,1019.041483
3236625 *0001V,01/01/70 09:37:38.500,1019.043321
3236734 *0001V,01/01/70 09:37:38.600,1019.045459
3236828 *0001V,01/01/70 09:37:38.700,1019.043504
3236937 *0001V,01/01/70 09:37:38.800,1019.036493
3237030 *0001V,01/01/70 09:37:38.900,1019.034734
3237124 *0001V,01/01/70 09:37:39.000,1019.031367
3237233 *0001V,01/01/70 09:37:39.100,1019.034720
3237327 *0001V,01/01/70 09:37:39.200,1019.035822
3237436 *0001V,01/01/70 09:37:39.300,1019.035572
3237530 *0001V,01/01/70 09:37:39.400,1019.018855
3237639 *0001V,01/01/70 09:37:39.500,1019.004736
3237732 *0001V,01/01/70 09:37:39.600,1019.012843
3237826 *0001V,01/01/70 09:37:39.700,1019.013587
3237935 *0001V,01/01/70 09:37:39.800,1019.010686
3238029 *0001V,01/01/70 09:37:39.900,1019.003557
3238138 *0001V,01/01/70 09:37:40.000,1019.003027
3238232 *0001V,01/01/70 09:37:40.100,1019.002412
3238325 *0001V,01/01/70 09:37:40.200,1018.998344
3238434 *0001V,01/01/70 09:37:40.300,1018.991622
3238528 *0001V,01/01/70 09:37:40.400,1018.994786
3238637 *0001V,01/01/70 09:37:40.500,1018.987399
3238731 *0001V,01/01/70 09:37:40.600,1018.980373
3238824 *0001V,01/01/70 09:37:40.700,1018.989631
3238934 *0001V,01/01/70 09:37:40.800,1018.981953
3239027 *0001V,01/01/70 09:37:40.900,1018.987091
3239136 *0001V,01/01/70 09:37:41.000,1018.981838
3239230 *0001V,01/01/70 09:37:41.100,1018.989410
3239339 *0001V,01/01/70 09:37:41.200,1018.994381
3239433 *0001V,01/01/70 09:37:41.300,1018.995000
3239526 *0001V,01/01/70 09:37:41.400,1018.996976
3239636 *0001V,01/01/70 09:37:41.500,1018.999744
3239729 *0001V,01/01/70 09:37:41.600,1019.002741
3239838 *0001V,01/01/70 09:37:41.700,1019.005922
3239932 *0001V,01/01/70 09:37:41.800,1019.005042
3240026 *0001V,01/01/70 09:37:41.900,1019.011213
3240135 *0001V,01/01/70 09:37:42.000,1019.019281
3240228 *0001V,01/01/70 09:37:42.100,1019.019094
3240338 *0001V,01/01/70 09:37:42.200,1019.024321
3240431 *0001V,01/01/70 09:37:42.300,1019.031064
3240525 *0001V,01/01/70 09:37:42.400,1019.037182
3240634 *0001V,01/01/70 09:37:42.500,1019.048001
3240728 *0001V,01/01/70 09:37:42.600,1019.052097
3240837 *0001V,01/01/70 09:37:42.700,1019.054927
3240930 *0001V,01/01/70 09:37:42.800,1019.063324
3241024 *0001V,01/01/70 09:37:42.900,1019.074605
3241133 *0001V,01/01/70 09:37:43.000,1019.082041
3241227 *0001V,01/01/70 09:37:43.100,1019.084357
3241336 *0001V,01/01/70 09:37:43.200,1019.086902
3241430 *0001V,01/01/70 09:37:43.300,1019.097067
3241539 *0001V,01/01/70 09:37:43.400,1019.100811
3241632 *0001V,01/01/70 09:37:43.500,1019.099000
3241726 *0001V,01/01/70 09:37:43.600,1019.104280
3241835 *0001V,01/01/70 09:37:43.700,1019.110355
3241929 *0001V,01/01/70 09:37:43.800,1019.108500
3242038 *0001V,01/01/70 09:37:43.900,1019.106286
3242132 *0001V,01/01/70 09:37:44.000,1019.105895
3242225 *0001V,01/01/70 09:37:44.100,1019.105595
3242334 *0001V,01/01/70 09:37:44.200,1019.100916
3242428 *0001V,01/01/70 09:37:44.300,1019.091577
3242537 *0001V,01/01/70 09:37:44.400,1019.086241
3242631 *0001V,01/01/70 09:37:44.500,1019.080378
3242724 *0001V,01/01/70 09:37:44.600,1019.069649
3242834 *0001V,01/01/70 09:37:44.700,1019.055601
3242927 *0001V,01/01/70 09:37:44.800,1019.047547
3243036 *0001V,01/01/70 09:37:44.900,1019.037299
3243130 *0001V,01/01/70 09:37:45.000,1019.026083
3243239 *0001V,01/01/70 09:37:45.100,1019.012419
3243333 *0001V,01/01/70 09:37:45.200,1019.006167
3243426 *0001V,01/01/70 09:37:45.300,1018.995649
3243536 *0001V,01/01/70 09:37:45.400,1018.988473
3243629 *0001V,01/01/70 09:37:45.500,1018.983757
3243738 *0001V,01/01/70 09:37:45.600,1018.973719
3243832 *0001V,01/01/70 09:37:45.700,1018.968119
3243926 *0001V,01/01/70 09:37:45.800,1018.959609
3244035 *0001V,01/01/70 09:37:45.900,1018.950341
3244128 *0001V,01/01/70 09:37:46.000,1018.948389
3244238 *0001V,01/01/70 09:37:46.100,1018.949190
3244331 *0001V,01/01/70 09:37:46.200,1018.951683
3244425 *0001V,01/01/70 09:37:46.300,1018.949670
3244534 *0001V,01/01/70 09:37:46.400,1018.947815
3244628 *0001V,01/01/70 09:37:46.500,1018.944842
3244737 *0001V,01/01/70 09:37:46.600,1018.952056
3244830 *0001V,01/01/70 09:37:46.700,1018.943140
3244924 *0001V,01/01/70 09:37:46.800,1018.955519
3245033 *0001V,01/01/70 09:37:46.900,1018.953221
3245127 *0001V,01/01/70 09:37:47.000,1018.967950
3245236 *0001V,01/01/70 09:37:47.100,1018.984393
3245330 *0001V,01/01/70 09:37:47.200,1018.999004
3245439 *0001V,01/01/70 09:37:47.300,1019.010529
3245532 *0001V,01/01/70 09:37:47.400,1019.021529
3245626 *0001V,01/01/70 09:37:47.500,1019.033996
3245735 *0001V,01/01/70 09:37:47.600,1019.045539
3245829 *0001V,01/01/70 09:37:47.700,1019.054189
3245938 *0001V,01/01/70 09:37:47.800,1019.066164
3246032 *0001V,01/01/70 09:37:47.900,1019.075853
3246125 *0001V,01/01/70 09:37:48.000,1019.091612
3246234 *0001V,01/01/70 09:37:48.100,1019.094041
3246328 *0001V,01/01/70 09:37:48.200,1019.105959
3246437 *0001V,01/01/70 09:37:48.300,1019.116113
3246531 *0001V,01/01/70 09:37:48.400,1019.126465
3246624 *0001V,01/01/70 09:37:48.500,1019.130246
3246734 *0001V,01/01/70 09:37:48.600,1019.134886
3246827 *0001V,01/01/70 09:37:48.700,1019.136868
3246936 *0001V,01/01/70 09:37:48.800,1019.135655
3247030 *0001V,01/01/70 09:37:48.900,1019.138222
3247139 *0001V,01/01/70 09:37:49.000,1019.137732
3247233 *0001V,01/01/70 09:37:49.100,1019.133868
3247326 *0001V,01/01/70 09:37:49.200,1019.128452
3247436 *0001V,01/01/70 09:37:49.300,1019.123275
3247529 *0001V,01/01/70 09:37:49.400,1019.122163
3247638 *0001V,01/01/70 09:37:49.500,1019.118403
3247732 *0001V,01/01/70 09:37:49.600,1019.111021
3247826 *0001V,01/01/70 09:37:49.700,1019.109673
3247935 *0001V,01/01/70 09:37:49.800,1019.098641
3248028 *0001V,01/01/70 09:37:49.900,1019.083134
3248138 *0001V,01/01/70 09:37:50.000,1019.066341
3248231 *0001V,01/01/70 09:37:50.100,1019.056190
3248325 *0001V,01/01/70 09:37:50.200,1019.045431
3248434 *0001V,01/01/70 09:37:50.300,1019.035829
3248528 *0001V,01/01/70 09:37:50.400,1019.026743
3248637 *0001V,01/01/70 09:37:50.500,1019.016168
3248730 *0001V,01/01/70 09:37:50.600,1019.007371
3248824 *0001V,01/01/70 09:37:50.700,1018.992745
3248933 *0001V,01/01/70 09:37:50.800,1018.981380
3249027 *0001V,01/01/70 09:37:50.900,1018.975133
3249136 *0001V,01/01/70 09:37:51.000,1018.965839
3249230 *0001V,01/01/70 09:37:51.100,1018.963403
3249339 *0001V,01/01/70 09:37:51.200,1018.950961
3249432 *0001V,01/01/70 09:37:51.300,1018.947295
3249526 *0001V,01/01/70 09:37:51.400,1018.934034
3249635 *0001V,01/01/70 09:37:51.500,1018.928727
3249729 *0001V,01/01/70 09:37:51.600,1018.929892
3249838 *0001V,01/01/70 09:37:51.700,1018.927489
3249932 *0001V,01/01/70 09:37:51.800,1018.923828
3250025 *0001V,01/01/70 09:37:51.900,1018.922053
3250134 *0001V,01/01/70 09:37:52.000,1018.922025
3250228 *0001V,01/01/70 09:37:52.100,1018.918954
3250337 *0001V,01/01/70 09:37:52.200,1018.922482
3250431 *0001V,01/01/70 09:37:52.300,1018.929606
3250524 *0001V,01/01/70 09:37:52.400,1018.930562
3250634 *0001V,01/01/70 09:37:52.500,1018.934744
3250727 *0001V,01/01/70 09:37:52.600,1018.943979
3250837 *0001V,01/01/70 09:37:52.700,1018.950250
3250930 *0001V,01/01/70 09:37:52.800,1018.955973
3251039 *0001V,01/01/70 09:37:52.900,1018.960362
3251133 *0001V,01/01/70 09:37:53.000,1018.968122
3251227 *0001V,01/01/70 09:37:53.100,1018.978956
3251336 *0001V,01/01/70 09:37:53.200,1018.986645
3251429 *0001V,01/01/70 09:37:53.300,1018.998195
3251539 *0001V,01/01/70 09:37:53.400,1019.004991
3251632 *0001V,01/01/70 09:37:53.500,1019.012515
3251726 *0001V,01/01/70 09:37:53.600,1019.020789
3251835 *0001V,01/01/70 09:37:53.700,1019.037599
3251929 *0001V,01/01/70 09:37:53.800,1019.050744
3252038 *0001V,01/01/70 09:37:53.900,1019.053352
3252131 *0001V,01/01/70 09:37:54.000,1019.056709
3252225 *0001V,01/01/70 09:37:54.100,1019.067821
3252334 *0001V,01/01/70 09:37:54.200,1019.083139
3252428 *0001V,01/01/70 09:37:54.300,1019.089340
3252537 *0001V,01/01/70 09:37:54.400,1019.092486
3252631 *0001V,01/01/70 09:37:54.500,1019.094671
3252724 *0001V,01/01/70 09:37:54.600,1019.101074
3252833 *0001V,01/01/70 09:37:54.700,1019.107861
3252927 *0001V,01/01/70 09:37:54.800,1019.111383
3253036 *0001V,01/01/70 09:37:54.900,1019.114788
3253130 *0001V,01/01/70 09:37:55.000,1019.121105
3253239 *0001V,01/01/70 09:37:55.100,1019.116748
3253333 *0001V,01/01/70 09:37:55.200,1019.102477
3253426 *0001V,01/01/70 09:37:55.300,1019.100483
3253535 *0001V,01/01/70 09:37:55.400,1019.101446
3253629 *0001V,01/01/70 09:37:55.500,1019.097256
3253738 *0001V,01/01/70 09:37:55.600,1019.089492
3253832 *0001V,01/01/70 09:37:55.700,1019.079173
3253925 *0001V,01/01/70 09:37:55.800,1019.071696
3254035 *0001V,01/01/70 09:37:55.900,1019.066579
3254128 *0001V,01/01/70 09:37:56.000,1019.059682
3254237 *0001V,01/01/70 09:37:56.100,1019.049097
3254331 *0001V,01/01/70 09:37:56.200,1019.037679
3254425 *0001V,01/01/70 09:37:56.300,1019.031319
3254534 *0001V,01/01/70 09:37:56.400,1019.028383
3254627 *0001V,01/01/70 09:37:56.500,1019.023572
3254737 *0001V,01/01/70 09:37:56.600,1019.017805
3254830 *0001V,01/01/70 09:37:56.700,1019.008867
3254939 *0001V,01/01/70 09:37:56.800,1019.004426
3255033 *0001V,01/01/70 09:37:56.900,1019.000532
3255127 *0001V,01/01/70 09:37:57.000,1018.996158
3255236 *0001V,01/01/70 09:37:57.100,1018.995098
3255329 *0001V,01/01/70 09:37:57.200,1018.989852
3255439 *0001V,01/01/70 09:37:57.300,1018.985775
3255532 *0001V,01/01/70 09:37:57.400,1018.989478
3255626 *0001V,01/01/70 09:37:57.500,1018.988516
3255735 *0001V,01/01/70 09:37:57.600,1018.990905
3255829 *0001V,01/01/70 09:37:57.700,1018.993263
3255938 *0001V,01/01/70 09:37:57.800,1018.991292
3256031 *0001V,01/01/70 09:37:57.900,1018.987077
3256125 *0001V,01/01/70 09:37:58.000,1018.992226
3256234 *0001V,01/01/70 09:37:58.100,1019.001240
3256328 *0001V,01/01/70 09:37:58.200,1019.010110
3256437 *0001V,01/01/70 09:37:58.300,1019.018799
3256531 *0001V,01/01/70 09:37:58.400,1019.021730
3256624 *0001V,01/01/70 09:37:58.500,1019.028370
3256733 *0001V,01/01/70 09:37:58.600,1019.036057
3256827 *0001V,01/01/70 09:37:58.700,1019.046159
3256936 *0001V,01/01/70 09:37:58.800,1019.052675
3257030 *0001V,01/01/70 09:37:58.900,1019.064246
3257139 *0001V,01/01/70 09:37:59.000,1019.069498
3257233 *0001V,01/01/70 09:37:59.100,1019.079455
3257326 *0001V,01/01/70 09:37:59.200,1019.079988
3257435 *0001V,01/01/70 09:37:59.300,1019.084599
3257529 *0001V,01/01/70 09:37:59.400,1019.084955
3257638 *0001V,01/01/70 09:37:59.500,1019.092336
3257732 *0001V,01/01/70 09:37:59.600,1019.095264
3257825 *0001V,01/01/70 09:37:59.700,1019.098537
3257935 *0001V,01/01/70 09:37:59.800,1019.100972
3258028 *0001V,01/01/70 09:37:59.900,1019.101422
3258137 *0001V,01/01/70 09:38:00.000,1019.100717
3258231 *0001V,01/01/70 09:38:00.100,1019.100968
3258325 *0001V,01/01/70 09:38:00.200,1019.094334
3258434 *0001V,01/01/70 09:38:00.300,1019.084253
3258527 *0001V,01/01/70 09:38:00.400,1019.082688
3258637 *0001V,01/01/70 09:38:00.500,1019.070859
3258730 *0001V,01/01/70 09:38:00.600,1019.070173
3258839 *0001V,01/01/70 09:38:00.700,1019.058751
3258933 *0001V,01/01/70 09:38:00.800,1019.049206
3259027 *0001V,01/01/70 09:38:00.900,1019.042274
3259136 *0001V,01/01/70 09:38:01.000,1019.027410
3259229 *0001V,01/01/70 09:38:01.100,1019.021194
3259339 *0001V,01/01/70 09:38:01.200,1019.012749
3259432 *0001V,01/01/70 09:38:01.300,1018.998192
3259526 *0001V,01/01/70 09:38:01.400,1018.989907
3259635 *0001V,01/01/70 09:38:01.500,1018.980249
3259729 *0001V,01/01/70 09:38:01.600,1018.970789
3259838 *0001V,01/01/70 09:38:01.700,1018.960826
3259931 *0001V,01/01/70 09:38:01.800,1018.964234
3300025 *0001V,01/01/70 09:38:01.900,1018.959020
3300134 *0001V,01/01/70 09:38:02.000,1018.942387
3300228 *0001V,01/01/70 09:38:02.100,1018.946037
3300337 *0001V,01/01/70 09:38:02.200,1018.941938
3300431 *0001V,01/01/70 09:38:02.300,1018.933798
3300524 *0001V,01/01/70 09:38:02.400,1018.936495
3300633 *0001V,01/01/70 09:38:02.500,1018.935848
3300727 *0001V,01/01/70 09:38:02.600,1018.943190
3300836 *0001V,01/01/70 09:38:02.700,1018.948568
3300930 *0001V,01/01/70 09:38:02.800,1018.954819
3301039 *0001V,01/01/70 09:38:02.900,1018.959193
3301133 *0001V,01/01/70 09:38:03.000,1018.964784
3301226 *0001V,01/01/70 09:38:03.100,1018.962920
3301335 *0001V,01/01/70 09:38:03.200,1018.970309
3301429 *0001V,01/01/70 09:38:03.300,1018.981348
3301538 *0001V,01/01/70 09:38:03.400,1018.992900
3301632 *0001V,01/01/70 09:38:03.500,1019.004309
3301725 *0001V,01/01/70 09:38:03.600,1019.011315
3301835 *0001V,01/01/70 09:38:03.700,1019.013659
3301928 *0001V,01/01/70 09:38:03.800,1019.023829
3302037 *0001V,01/01/70 09:38:03.900,1019.032776
3302131 *0001V,01/01/70 09:38:04.000,1019.040446
3302225 *0001V,01/01/70 09:38:04.100,1019.048796
3302334 *0001V,01/01/70 09:38:04.200,1019.056548
3302427 *0001V,01/01/70 09:38:04.300,1019.068157
3302537 *0001V,01/01/70 09:38:04.400,1019.070694
3302630 *0001V,01/01/70 09:38:04.500,1019.070030
3302739 *0001V,01/01/70 09:38:04.600,1019.077068
3302833 *0001V,01/01/70 09:38:04.700,1019.077372
3302927 *0001V,01/01/70 09:38:04.800,1019.079560
3303036 *0001V,01/01/70 09:38:04.900,1019.080872
3303129 *0001V,01/01/70 09:38:05.000,1019.080879
3303239 *0001V,01/01/70 09:38:05.100,1019.080111
3303332 *0001V,01/01/70 09:38:05.200,1019.073324
3303426 *0001V,01/01/70 09:38:05.300,1019.068643
3303535 *0001V,01/01/70 09:38:05.400,1019.063180
3303629 *0001V,01/01/70 09:38:05.500,1019.058923
3303738 *0001V,01/01/70 09:38:05.600,1019.047137
3303831 *0001V,01/01/70 09:38:05.700,1019.045463
3303925 *0001V,01/01/70 09:38:05.800,1019.035084
3304034 *0001V,01/01/70 09:38:05.900,1019.030839
3304128 *0001V,01/01/70 09:38:06.000,1019.028257
3304237 *0001V,01/01/70 09:38:06.100,1019.024264
3304331 *0001V,01/01/70 09:38:06.200,1019.019081
3304440 *0001V,01/01/70 09:38:06.300,1019.008193
3304533 *0001V,01/01/70 09:38:06.400,1019.006909
3304627 *0001V,01/01/70 09:38:06.500,1018.994979
3304736 *0001V,01/01/70 09:38:06.600,1018.991870
3304830 *0001V,01/01/70 09:38:06.700,1018.983482
3304939 *0001V,01/01/70 09:38:06.800,1018.985990
3305033 *0001V,01/01/70 09:38:06.900,1018.974032
3305126 *0001V,01/01/70 09:38:07.000,1018.980235
3305235 *0001V,01/01/70 09:38:07.100,1018.971581
3305329 *0001V,01/01/70 09:38:07.200,1018.978103
3305438 *0001V,01/01/70 09:38:07.300,1018.969906
3305532 *0001V,01/01/70 09:38:07.400,1018.966176
3305625 *0001V,01/01/70 09:38:07.500,1018.967973
3305735 *0001V,01/01/70 09:38:07.600,1018.968530
3305828 *0001V,01/01/70 09:38:07.700,1018.973195
3305937 *0001V,01/01/70 09:38:07.800,1018.977270
3306031 *0001V,01/01/70 09:38:07.900,1018.967489
3306125 *0001V,01/01/70 09:38:08.000,1018.978498
3306234 *0001V,01/01/70 09:38:08.100,1018.975490
3306327 *0001V,01/01/70 09:38:08.200,1018.977234
3306437 *0001V,01/01/70 09:38:08.300,1018.987060
3306530 *0001V,01/01/70 09:38:08.400,1018.996949
3306624 *0001V,01/01/70 09:38:08.500,1019.001257
3306733 *0001V,01/01/70 09:38:08.600,1018.997841
3306827 *0001V,01/01/70 09:38:08.700,1019.012652
3306936 *0001V,01/01/70 09:38:08.800,1019.020018
3307029 *0001V,01/01/70 09:38:08.900,1019.020835
3307139 *0001V,01/01/70 09:38:09.000,1019.030030
3307232 *0001V,01/01/70 09:38:09.100,1019.040986
3307326 *0001V,01/01/70 09:38:09.200,1019.040913
3307435 *0001V,01/01/70 09:38:09.300,1019.043720
3307529 *0001V,01/01/70 09:38:09.400,1019.044908
3307638 *0001V,01/01/70 09:38:09.500,1019.051607
3307731 *0001V,01/01/70 09:38:09.600,1019.056513
3307825 *0001V,01/01/70 09:38:09.700,1019.058345
3307934 *0001V,01/01/70 09:38:09.800,1019.061342
3308028 *0001V,01/01/70 09:38:09.900,1019.061863
3308137 *0001V,01/01/70 09:38:10.000,1019.063619
3308231 *0001V,01/01/70 09:38:10.100,1019.062909
3308340 *0001V,01/01/70 09:38:10.200,1019.061612
3308433 *0001V,01/01/70 09:38:10.300,1019.057793
3308527 *0001V,01/01/70 09:38:10.400,1019.051877
3308636 *0001V,01/01/70 09:38:10.500,1019.051200
3308730 *0001V,01/01/70 09:38:10.600,1019.036738
3308839 *0001V,01/01/70 09:38:10.700,1019.032231
3308933 *0001V,01/01/70 09:38:10.800,1019.033828
3309026 *0001V,01/01/70 09:38:10.900,1019.026118
3309135 *0001V,01/01/70 09:38:11.000,1019.020776
3309229 *0001V,01/01/70 09:38:11.100,1019.012886
3309338 *0001V,01/01/70 09:38:11.200,1019.010350
3309432 *0001V,01/01/70 09:38:11.300,1019.007666
3309525 *0001V,01/01/70 09:38:11.400,1019.001629
3309635 *0001V,01/01/70 09:38:11.500,1018.999093
3309728 *0001V,01/01/70 09:38:11.600,1018.988180
3309837 *0001V,01/01/70 09:38:11.700,1018.987356
3309931 *0001V,01/01/70 09:38:11.800,1018.991989
3310025 *0001V,01/01/70 09:38:11.900,1018.985041
3310134 *0001V,01/01/70 09:38:12.000,1018.966996
3310227 *0001V,01/01/70 09:38:12.100,1018.978045
3310337 *0001V,01/01/70 09:38:12.200,1018.985603
3310430 *0001V,01/01/70 09:38:12.300,1018.975494
3310539 *0001V,01/01/70 09:38:12.400,1018.969551
3310633 *0001V,01/01/70 09:38:12.500,1018.976660
3310727 *0001V,01/01/70 09:38:12.600,1018.977057
3310836 *0001V,01/01/70 09:38:12.700,1018.974684
3310929 *0001V,01/01/70 09:38:12.800,1018.973439
3311039 *0001V,01/01/70 09:38:12.900,1018.968631
3311132 *0001V,01/01/70 09:38:13.000,1018.969376
3311226 *0001V,01/01/70 09:38:13.100,1018.977409
3311335 *0001V,01/01/70 09:38:13.200,1018.970970
3311429 *0001V,01/01/70 09:38:13.300,1018.977932
3311538 *0001V,01/01/70 09:38:13.400,1018.973786
3311631 *0001V,01/01/70 09:38:13.500,1018.990735
3311725 *0001V,01/01/70 09:38:13.600,1018.984904
3311834 *0001V,01/01/70 09:38:13.700,1019.000867
3311928 *0001V,01/01/70 09:38:13.800,1018.992557
3312037 *0001V,01/01/70 09:38:13.900,1018.999990
3312131 *0001V,01/01/70 09:38:14.000,1019.006565
3312224 *0001V,01/01/70 09:38:14.100,1019.007439
3312333 *0001V,01/01/70 09:38:14.200,1019.015191
3312427 *0001V,01/01/70 09:38:14.300,1019.020479
3312536 *0001V,01/01/70 09:38:14.400,1019.022541
3312630 *0001V,01/01/70 09:38:14.500,1019.025321
3312739 *0001V,01/01/70 09:38:14.600,1019.032259
3312833 *0001V,01/01/70 09:38:14.700,1019.041165
3312926 *0001V,01/01/70 09:38:14.800,1019.032746
3313035 *0001V,01/01/70 09:38:14.900,1019.030256
3313129 *0001V,01/01/70 09:38:15.000,1019.038850
3313238 *0001V,01/01/70 09:38:15.100,1019.043323
3313332 *0001V,01/01/70 09:38:15.200,1019.035155
3313425 *0001V,01/01/70 09:38:15.300,1019.032935
3313535 *0001V,01/01/70 09:38:15.400,1019.044399
3313628 *0001V,01/01/70 09:38:15.500,1019.033581
3313737 *0001V,01/01/70 09:38:15.600,1019.040680
3313831 *0001V,01/01/70 09:38:15.700,1019.026074
3313925 *0001V,01/01/70 09:38:15.800,1019.031507
3314034 *0001V,01/01/70 09:38:15.900,1019.031397
3314127 *0001V,01/01/70 09:38:16.000,1019.027129
3314237 *0001V,01/01/70 09:38:16.100,1019.026938
3314330 *0001V,01/01/70 09:38:16.200,1019.025681
3314439 *0001V,01/01/70 09:38:16.300,1019.025377
3314533 *0001V,01/01/70 09:38:16.400,1019.004434
3314627 *0001V,01/01/70 09:38:16.500,1019.012219
3314736 *0001V,01/01/70 09:38:16.600,1019.008543
3314829 *0001V,01/01/70 09:38:16.700,1019.006470
3314939 *0001V,01/01/70 09:38:16.800,1018.999621
3315032 *0001V,01/01/70 09:38:16.900,1018.996461
3315126 *0001V,01/01/70 09:38:17.000,1019.004777
3315235 *0001V,01/01/70 09:38:17.100,1018.995573
3315329 *0001V,01/01/70 09:38:17.200,1018.998164
3315438 *0001V,01/01/70 09:38:17.300,1018.993967
3315531 *0001V,01/01/70 09:38:17.400,1018.990610
3315625 *0001V,01/01/70 09:38:17.500,1018.992463
3315734 *0001V,01/01/70 09:38:17.600,1018.997519
3315828 *0001V,01/01/70 09:38:17.700,1018.993973
3315937 *0001V,01/01/70 09:38:17.800,1018.993896
3316031 *0001V,01/01/70 09:38:17.900,1018.985448
3316124 *0001V,01/01/70 09:38:18.000,1018.981592
3316233 *0001V,01/01/70 09:38:18.100,1018.988926
3316327 *0001V,01/01/70 09:38:18.200,1018.990019
3316436 *0001V,01/01/70 09:38:18.300,1018.994028
3316530 *0001V,01/01/70 09:38:18.400,1018.993217
3316639 *0001V,01/01/70 09:38:18.500,1018.997354
3316733 *0001V,01/01/70 09:38:18.600,1018.989183
3316826 *0001V,01/01/70 09:38:18.700,1019.001372
3316935 *0001V,01/01/70 09:38:18.800,1018.986266
3317029 *0001V,01/01/70 09:38:18.900,1018.982398
3317138 *0001V,01/01/70 09:38:19.000,1018.985578
3317232 *0001V,01/01/70 09:38:19.100,1018.990627
3317325 *0001V,01/01/70 09:38:19.200,1019.000420
3317435 *0001V,01/01/70 09:38:19.300,1018.995517
3317528 *0001V,01/01/70 09:38:19.400,1019.004021
3317637 *0001V,01/01/70 09:38:19.500,1019.009115
3317731 *0001V,01/01/70 09:38:19.600,1019.024029
3317825 *0001V,01/01/70 09:38:19.700,1019.021844
3317934 *0001V,01/01/70 09:38:19.800,1019.023157
3318027 *0001V,01/01/70 09:38:19.900,1019.024745
3318137 *0001V,01/01/70 09:38:20.000,1019.017590
3318230 *0001V,01/01/70 09:38:20.100,1019.016804
3318339 *0001V,01/01/70 09:38:20.200,1019.012734
3318433 *0001V,01/01/70 09:38:20.300,1019.025819
3318527 *0001V,01/01/70 09:38:20.400,1019.026726
3318636 *0001V,01/01/70 09:38:20.500,1019.024302
3318729 *0001V,01/01/70 09:38:20.600,1019.021122
3318839 *0001V,01/01/70 09:38:20.700,1019.019092
3318932 *0001V,01/01/70 09:38:20.800,1019.006096
3319026 *0001V,01/01/70 09:38:20.900,1019.026547
3319135 *0001V,01/01/70 09:38:21.000,1019.028197
3319229 *0001V,01/01/70 09:38:21.100,1019.016776
3319338 *0001V,01/01/70 09:38:21.200,1019.021287
3319431 *0001V,01/01/70 09:38:21.300,1019.031589
3319525 *0001V,01/01/70 09:38:21.400,1019.034898
3319634 *0001V,01/01/70 09:38:21.500,1019.027508
3319728 *0001V,01/01/70 09:38:21.600,1019.028236
3319837 *0001V,01/01/70 09:38:21.700,1019.026529
3319931 *0001V,01/01/70 09:38:21.800,1019.030901
3320024 *0001V,01/01/70 09:38:21.900,1019.029132
3320133 *0001V,01/01/70 09:38:22.000,1019.034461
3320227 *0001V,01/01/70 09:38:22.100,1019.030451
3320336 *0001V,01/01/70 09:38:22.200,1019.024486
3320430 *0001V,01/01/70 09:38:22.300,1019.028681
3320539 *0001V,01/01/70 09:38:22.400,1019.029527
3320633 *0001V,01/01/70 09:38:22.500,1019.028374
3320726 *0001V,01/01/70 09:38:22.600,1019.027937
3320835 *0001V,01/01/70 09:38:22.700,1019.020791
3320929 *0001V,01/01/70 09:38:22.800,1019.017450
3321038 *0001V,01/01/70 09:38:22.900,1019.028995
3321132 *0001V,01/01/70 09:38:23.000,1019.021802
3321225 *0001V,01/01/70 09:38:23.100,1019.023768
3321335 *0001V,01/01/70 09:38:23.200,1019.024631
3321428 *0001V,01/01/70 09:38:23.300,1019.016817
3321537 *0001V,01/01/70 09:38:23.400,1019.021684
3321631 *0001V,01/01/70 09:38:23.500,1019.013452
3321725 *0001V,01/01/70 09:38:23.600,1019.017426
3321834 *0001V,01/01/70 09:38:23.700,1019.010797
3321927 *0001V,01/01/70 09:38:23.800,1019.011911
3322037 *0001V,01/01/70 09:38:23.900,1019.009637
3322130 *0001V,01/01/70 09:38:24.000,1019.020211
3322224 *0001V,01/01/70 09:38:24.100,1019.015879
3322333 *0001V,01/01/70 09:38:24.200,1019.019178
3322427 *0001V,01/01/70 09:38:24.300,1019.018652
3322536 *0001V,01/01/70 09:38:24.400,1019.023478
3322629 *0001V,01/01/70 09:38:24.500,1019.017571
3322739 *0001V,01/01/70 09:38:24.600,1019.014915
3322832 *0001V,01/01/70 09:38:24.700,1018.999502
3322926 *0001V,01/01/70 09:38:24.800,1019.014634
3323035 *0001V,01/01/70 09:38:24.900,1019.014385
3323129 *0001V,01/01/70 09:38:25.000,1019.015507
3323238 *0001V,01/01/70 09:38:25.100,1019.017870
3323331 *0001V,01/01/70 09:38:25.200,1019.016734
3323425 *0001V,01/01/70 09:38:25.300,1019.016983
3323534 *0001V,01/01/70 09:38:25.400,1019.015747
3323628 *0001V,01/01/70 09:38:25.500,1019.012171
3323737 *0001V,01/01/70 09:38:25.600,1019.011133
3323831 *0001V,01/01/70 09:38:25.700,1019.014505
3323924 *0001V,01/01/70 09:38:25.800,1019.016685
3324033 *0001V,01/01/70 09:38:25.900,1019.019274
3324127 *0001V,01/01/70 09:38:26.000,1019.019906
3324236 *0001V,01/01/70 09:38:26.100,1019.028874
3324330 *0001V,01/01/70 09:38:26.200,1019.026859
3324439 *0001V,01/01/70 09:38:26.300,1019.024687
3324533 *0001V,01/01/70 09:38:26.400,1019.022636
3324626 *0001V,01/01/70 09:38:26.500,1019.020006
3324735 *0001V,01/01/70 09:38:26.600,1019.023915
3324829 *0001V,01/01/70 09:38:26.700,1019.022464
3324938 *0001V,01/01/70 09:38:26.800,1019.017701
3325032 *0001V,01/01/70 09:38:26.900,1019.012788
3325125 *0001V,01/01/70 09:38:27.000,1019.019988
3325235 *0001V,01/01/70 09:38:27.100,1019.018704
3325328 *0001V,01/01/70 09:38:27.200,1019.011157
3325437 *0001V,01/01/70 09:38:27.300,1019.010416
3325531 *0001V,01/01/70 09:38:27.400,1019.010256
3325625 *0001V,01/01/70 09:38:27.500,1019.008861
3325734 *0001V,01/01/70 09:38:27.600,1019.019455
3325827 *0001V,01/01/70 09:38:27.700,1019.011650
3325937 *0001V,01/01/70 09:38:27.800,1019.009858
3326030 *0001V,01/01/70 09:38:27.900,1019.022948
3326139 *0001V,01/01/70 09:38:28.000,1019.017720
3326233 *0001V,01/01/70 09:38:28.100,1019.023308
3326327 *0001V,01/01/70 09:38:28.200,1019.024849
3326436 *0001V,01/01/70 09:38:28.300,1019.031238
3326529 *0001V,01/01/70 09:38:28.400,1019.034928
3326639 *0001V,01/01/70 09:38:28.500,1019.031303
3326732 *0001V,01/01/70 09:38:28.600,1019.036845
3326826 *0001V,01/01/70 09:38:28.700,1019.040553
3326935 *0001V,01/01/70 09:38:28.800,1019.044358
3327029 *0001V,01/01/70 09:38:28.900,1019.042646
3327138 *0001V,01/01/70 09:38:29.000,1019.044278
3327231 *0001V,01/01/70 09:38:29.100,1019.044149
3327325 *0001V,01/01/70 09:38:29.200,1019.055654
3327434 *0001V,01/01/70 09:38:29.300,1019.052575
3327528 *0001V,01/01/70 09:38:29.400,1019.055796
3327637 *0001V,01/01/70 09:38:29.500,1019.051354
3327731 *0001V,01/01/70 09:38:29.600,1019.051141
3327824 *0001V,01/01/70 09:38:29.700,1019.053590
3327933 *0001V,01/01/70 09:38:29.800,1019.053207
3328027 *0001V,01/01/70 09:38:29.900,1019.055461
3328136 *0001V,01/01/70 09:38:30.000,1019.056085
3328230 *0001V,01/01/70 09:38:30.100,1019.057105
3328339 *0001V,01/01/70 09:38:30.200,1019.057966
3328433 *0001V,01/01/70 09:38:30.300,1019.049283
3328526 *0001V,01/01/70 09:38:30.400,1019.047034
3328635 *0001V,01/01/70 09:38:30.500,1019.039655
3328729 *0001V,01/01/70 09:38:30.600,1019.041228
3328838 *0001V,01/01/70 09:38:30.700,1019.040139
3328932 *0001V,01/01/70 09:38:30.800,1019.036773
3329025 *0001V,01/01/70 09:38:30.900,1019.027362
3329135 *0001V,01/01/70 09:38:31.000,1019.026237
3329228 *0001V,01/01/70 09:38:31.100,1019.018122
3329337 *0001V,01/01/70 09:38:31.200,1019.014433
3329431 *0001V,01/01/70 09:38:31.300,1019.016980
3329525 *0001V,01/01/70 09:38:31.400,1019.013800
3329634 *0001V,01/01/70 09:38:31.500,1019.006174
3329727 *0001V,01/01/70 09:38:31.600,1019.010337
3329837 *0001V,01/01/70 09:38:31.700,1019.005157
3329930 *0001V,01/01/70 09:38:31.800,1019.009322
3330024 *0001V,01/01/70 09:38:31.900,1019.005187
3330133 *0001V,01/01/70 09:38:32.000,1019.003861
3330227 *0001V,01/01/70 09:38:32.100,1019.000887
3330336 *0001V,01/01/70 09:38:32.200,1019.003055
3330429 *0001V,01/01/70 09:38:32.300,1019.003440
3330539 *0001V,01/01/70 09:38:32.400,1019.004904
3330632 *0001V,01/01/70 09:38:32.500,1019.000860
3330726 *0001V,01/01/70 09:38:32.600,1018.999129
3330835 *0001V,01/01/70 09:38:32.700,1019.000168
3330929 *0001V,01/01/70 09:38:32.800,1018.999795
3331038 *0001V,01/01/70 09:38:32.900,1019.000197
3331131 *0001V,01/01/70 09:38:33.000,1019.001317
3331225 *0001V,01/01/70 09:38:33.100,1019.004163
3331334 *0001V,01/01/70 09:38:33.200,1019.012065
3331428 *0001V,01/01/70 09:38:33.300,1019.010932
3331537 *0001V,01/01/70 09:38:33.400,1019.007836
3331631 *0001V,01/01/70 09:38:33.500,1019.020467
3331724 *0001V,01/01/70 09:38:33.600,1019.019298
3331833 *0001V,01/01/70 09:38:33.700,1019.024303
3331927 *0001V,01/01/70 09:38:33.800,1019.016028
3332036 *0001V,01/01/70 09:38:33.900,1019.020608
3332130 *0001V,01/01/70 09:38:34.000,1019.024254
3332239 *0001V,01/01/70 09:38:34.100,1019.029017
3332333 *0001V,01/01/70 09:38:34.200,1019.021619
3332426 *0001V,01/01/70 09:38:34.300,1019.031350
3332535 *0001V,01/01/70 09:38:34.400,1019.039721
3332629 *0001V,01/01/70 09:38:34.500,1019.029966
3332738 *0001V,01/01/70 09:38:34.600,1019.035328
3332832 *0001V,01/01/70 09:38:34.700,1019.028647
3332925 *0001V,01/01/70 09:38:34.800,1019.032777
3333035 *0001V,01/01/70 09:38:34.900,1019.030301
3333128 *0001V,01/01/70 09:38:35.000,1019.033445
3333237 *0001V,01/01/70 09:38:35.100,1019.035187
3333331 *0001V,01/01/70 09:38:35.200,1019.035163
3333425 *0001V,01/01/70 09:38:35.300,1019.040681
3333534 *0001V,01/01/70 09:38:35.400,1019.043530
3333627 *0001V,01/01/70 09:38:35.500,1019.036000
3333737 *0001V,01/01/70 09:38:35.600,1019.034288
3333830 *0001V,01/01/70 09:38:35.700,1019.047042
3333924 *0001V,01/01/70 09:38:35.800,1019.052837
3334033 *0001V,01/01/70 09:38:35.900,1019.056309
3334127 *0001V,01/01/70 09:38:36.000,1019.055555
3334236 *0001V,01/01/70 09:38:36.100,1019.056094
3334329 *0001V,01/01/70 09:38:36.200,1019.065795
3334439 *0001V,01/01/70 09:38:36.300,1019.069217
3334532 *0001V,01/01/70 09:38:36.400,1019.066847
3334626 *0001V,01/01/70 09:38:36.500,1019.067592
3334735 *0001V,01/01/70 09:38:36.600,1019.065889
3334829 *0001V,01/01/70 09:38:36.700,1019.073914
3334938 *0001V,01/01/70 09:38:36.800,1019.075867
3335031 *0001V,01/01/70 09:38:36.900,1019.075815
3335125 *0001V,01/01/70 09:38:37.000,1019.070966
3335234 *0001V,01/01/70 09:38:37.100,1019.076852
3335328 *0001V,01/01/70 09:38:37.200,1019.076934
3335437 *0001V,01/01/70 09:38:37.300,1019.080616
3335531 *0001V,01/01/70 09:38:37.400,1019.075600
3335624 *0001V,01/01/70 09:38:37.500,1019.075266
3335733 *0001V,01/01/70 09:38:37.600,1019.070069
3335827 *0001V,01/01/70 09:38:37.700,1019.072413
3335936 *0001V,01/01/70 09:38:37.800,1019.072399
3336030 *0001V,01/01/70 09:38:37.900,1019.070202
3336139 *0001V,01/01/70 09:38:38.000,1019.068367
3336233 *0001V,01/01/70 09:38:38.100,1019.064129
3336326 *0001V,01/01/70 09:38:38.200,1019.059274
3336435 *0001V,01/01/70 09:38:38.300,1019.055290
3336529 *0001V,01/01/70 09:38:38.400,1019.061199
3336638 *0001V,01/01/70 09:38:38.500,1019.053708
3336732 *0001V,01/01/70 09:38:38.600,1019.055618
3336825 *0001V,01/01/70 09:38:38.700,1019.040987
3336935 *0001V,01/01/70 09:38:38.800,1019.054628
3337028 *0001V,01/01/70 09:38:38.900,1019.038098
3337137 *0001V,01/01/70 09:38:39.000,1019.039128
3337231 *0001V,01/01/70 09:38:39.100,1019.034165
3337325 *0001V,01/01/70 09:38:39.200,1019.029815
3337434 *0001V,01/01/70 09:38:39.300,1019.029034
3337527 *0001V,01/01/70 09:38:39.400,1019.031382
3337637 *0001V,01/01/70 09:38:39.500,1019.026313
3337730 *0001V,01/01/70 09:38:39.600,1019.022567
3337824 *0001V,01/01/70 09:38:39.700,1019.027085
3337933 *0001V,01/01/70 09:38:39.800,1019.021273
3338027 *0001V,01/01/70 09:38:39.900,1019.014316
3338136 *0001V,01/01/70 09:38:40.000,1019.014572
3338229 *0001V,01/01/70 09:38:40.100,1019.016760
3338339 *0001V,01/01/70 09:38:40.200,1019.019094
3338432 *0001V,01/01/70 09:38:40.300,1019.015780
3338526 *0001V,01/01/70 09:38:40.400,1019.014128
3338635 *0001V,01/01/70 09:38:40.500,1019.014800
3338729 *0001V,01/01/70 09:38:40.600,1019.012896
3338838 *0001V,01/01/70 09:38:40.700,1019.011769
3338931 *0001V,01/01/70 09:38:40.800,1019.013927
3339025 *0001V,01/01/70 09:38:40.900,1019.013521
3339134 *0001V,01/01/70 09:38:41.000,1019.014345
3339228 *0001V,01/01/70 09:38:41.100,1019.020436
3339337 *0001V,01/01/70 09:38:41.200,1019.016700
3339431 *0001V,01/01/70 09:38:41.300,1019.019022
3339524 *0001V,01/01/70 09:38:41.400,1019.017619
3339633 *0001V,01/01/70 09:38:41.500,1019.021605
3339727 *0001V,01/01/70 09:38:41.600,1019.021326
3339836 *0001V,01/01/70 09:38:41.700,1019.017385
3339930 *0001V,01/01/70 09:38:41.800,1019.016065
3340039 *0001V,01/01/70 09:38:41.900,1019.023303
3340133 *0001V,01/01/70 09:38:42.000,1019.025664
3340226 *0001V,01/01/70 09:38:42.100,1019.020266
3340335 *0001V,01/01/70 09:38:42.200,1019.032258
3340429 *0001V,01/01/70 09:38:42.300,1019.035764
3340538 *0001V,01/01/70 09:38:42.400,1019.038005
3340632 *0001V,01/01/70 09:38:42.500,1019.038522
3340725 *0001V,01/01/70 09:38:42.600,1019.040675
3340835 *0001V,01/01/70 09:38:42.700,1019.040880
3340928 *0001V,01/01/70 09:38:42.800,1019.036721
3341037 *0001V,01/01/70 09:38:42.900,1019.036138
3341131 *0001V,01/01/70 09:38:43.000,1019.038854
3341225 *0001V,01/01/70 09:38:43.100,1019.040114
3341334 *0001V,01/01/70 09:38:43.200,1019.035311
3341427 *0001V,01/01/70 09:38:43.300,1019.032507
3341537 *0001V,01/01/70 09:38:43.400,1019.032059
3341630 *0001V,01/01/70 09:38:43.500,1019.031641
3341724 *0001V,01/01/70 09:38:43.600,1019.021712
3341833 *0001V,01/01/70 09:38:43.700,1019.024167
3341927 *0001V,01/01/70 09:38:43.800,1019.025970
3342036 *0001V,01/01/70 09:38:43.900,1019.022461
3342129 *0001V,01/01/70 09:38:44.000,1019.024493
3342239 *0001V,01/01/70 09:38:44.100,1019.025052
3342332 *0001V,01/01/70 09:38:44.200,1019.023770
3342426 *0001V,01/01/70 09:38:44.300,1019.021192
3342535 *0001V,01/01/70 09:38:44.400,1019.020351
3342629 *0001V,01/01/70 09:38:44.500,1019.020773
3342738 *0001V,01/01/70 09:38:44.600,1019.017273
3342831 *0001V,01/01/70 09:38:44.700,1019.020696
3342925 *0001V,01/01/70 09:38:44.800,1019.027022
3343034 *0001V,01/01/70 09:38:44.900,1019.027779
3343128 *0001V,01/01/70 09:38:45.000,1019.036779
3343237 *0001V,01/01/70 09:38:45.100,1019.029037
3343331 *0001V,01/01/70 09:38:45.200,1019.027129
3343424 *0001V,01/01/70 09:38:45.300,1019.027824
3343533 *0001V,01/01/70 09:38:45.400,1019.027266
3343627 *0001V,01/01/70 09:38:45.500,1019.024400
3343736 *0001V,01/01/70 09:38:45.600,1019.021567
3343830 *0001V,01/01/70 09:38:45.700,1019.028464
3343939 *0001V,01/01/70 09:38:45.800,1019.030540
3344033 *0001V,01/01/70 09:38:45.900,1019.032496
3344126 *0001V,01/01/70 09:38:46.000,1019.033590
3344235 *0001V,01/01/70 09:38:46.100,1019.031181
3344329 *0001V,01/01/70 09:38:46.200,1019.031784
3344438 *0001V,01/01/70 09:38:46.300,1019.029001
3344532 *0001V,01/01/70 09:38:46.400,1019.029525
3344625 *0001V,01/01/70 09:38:46.500,1019.024477
3344735 *0001V,01/01/70 09:38:46.600,1019.030531
3344828 *0001V,01/01/70 09:38:46.700,1019.030250
3344937 *0001V,01/01/70 09:38:46.800,1019.024551
3345031 *0001V,01/01/70 09:38:46.900,1019.025855
3345125 *0001V,01/01/70 09:38:47.000,1019.023768
3345234 *0001V,01/01/70 09:38:47.100,1019.025533
3345327 *0001V,01/01/70 09:38:47.200,1019.026749
3345437 *0001V,01/01/70 09:38:47.300,1019.017549
3345530 *0001V,01/01/70 09:38:47.400,1019.020498
3345624 *0001V,01/01/70 09:38:47.500,1019.013083
3345733 *0001V,01/01/70 09:38:47.600,1019.018856
3345827 *0001V,01/01/70 09:38:47.700,1019.009109
3345936 *0001V,01/01/70 09:38:47.800,1019.011197
3346029 *0001V,01/01/70 09:38:47.900,1019.012335
3346139 *0001V,01/01/70 09:38:48.000,1019.012957
3346232 *0001V,01/01/70 09:38:48.100,1019.006953
3346326 *0001V,01/01/70 09:38:48.200,1019.012933
3346435 *0001V,01/01/70 09:38:48.300,1019.018910
3346529 *0001V,01/01/70 09:38:48.400,1019.023300
3346638 *0001V,01/01/70 09:38:48.500,1019.018431
3346731 *0001V,01/01/70 09:38:48.600,1019.022970
3346825 *0001V,01/01/70 09:38:48.700,1019.019312
3346934 *0001V,01/01/70 09:38:48.800,1019.032105
3347028 *0001V,01/01/70 09:38:48.900,1019.034043
3347137 *0001V,01/01/70 09:38:49.000,1019.032513
3347231 *0001V,01/01/70 09:38:49.100,1019.034675
3347324 *0001V,01/01/70 09:38:49.200,1019.034110
3347433 *0001V,01/01/70 09:38:49.300,1019.034134
3347527 *0001V,01/01/70 09:38:49.400,1019.039094
3347636 *0001V,01/01/70 09:38:49.500,1019.041664
3347730 *0001V,01/01/70 09:38:49.600,1019.037658
3347839 *0001V,01/01/70 09:38:49.700,1019.040258
3347933 *0001V,01/01/70 09:38:49.800,1019.033708
3348026 *0001V,01/01/70 09:38:49.900,1019.040332
3348135 *0001V,01/01/70 09:38:50.000,1019.042778
3348229 *0001V,01/01/70 09:38:50.100,1019.035842
3348338 *0001V,01/01/70 09:38:50.200,1019.037425
3348432 *0001V,01/01/70 09:38:50.300,1019.036594
3348525 *0001V,01/01/70 09:38:50.400,1019.033521
3348635 *0001V,01/01/70 09:38:50.500,1019.035444
3348728 *0001V,01/01/70 09:38:50.600,1019.032473
3348837 *0001V,01/01/70 09:38:50.700,1019.036729
3348931 *0001V,01/01/70 09:38:50.800,1019.038170
3349025 *0001V,01/01/70 09:38:50.900,1019.040043
3349134 *0001V,01/01/70 09:38:51.000,1019.030600
3349227 *0001V,01/01/70 09:38:51.100,1019.029220
3349337 *0001V,01/01/70 09:38:51.200,1019.031792
3349430 *0001V,01/01/70 09:38:51.300,1019.022528
3349524 *0001V,01/01/70 09:38:51.400,1019.020669
3349633 *0001V,01/01/70 09:38:51.500,1019.023417
3349727 *0001V,01/01/70 09:38:51.600,1019.032252
3349836 *0001V,01/01/70 09:38:51.700,1019.027168
3349929 *0001V,01/01/70 09:38:51.800,1019.030367
3350039 *0001V,01/01/70 09:38:51.900,1019.032322
3350132 *0001V,01/01/70 09:38:52.000,1019.029462
3350226 *0001V,01/01/70 09:38:52.100,1019.027945
3350335 *0001V,01/01/70 09:38:52.200,1019.028691
3350429 *0001V,01/01/70 09:38:52.300,1019.020105
3350538 *0001V,01/01/70 09:38:52.400,1019.015151
3350631 *0001V,01/01/70 09:38:52.500,1019.011581
3350725 *0001V,01/01/70 09:38:52.600,1019.015808
3350834 *0001V,01/01/70 09:38:52.700,1019.017341
3350928 *0001V,01/01/70 09:38:52.800,1019.018624
3351037 *0001V,01/01/70 09:38:52.900,1019.014982
3351131 *0001V,01/01/70 09:38:53.000,1019.008120
3351224 *0001V,01/01/70 09:38:53.100,1019.015401
3351333 *0001V,01/01/70 09:38:53.200,1019.018378
3351427 *0001V,01/01/70 09:38:53.300,1019.019631
3351536 *0001V,01/01/70 09:38:53.400,1019.017120
3351630 *0001V,01/01/70 09:38:53.500,1019.014024
3351739 *0001V,01/01/70 09:38:53.600,1019.025412
3351833 *0001V,01/01/70 09:38:53.700,1019.023091
3351926 *0001V,01/01/70 09:38:53.800,1019.026481
3352035 *0001V,01/01/70 09:38:53.900,1019.027906
3352129 *0001V,01/01/70 09:38:54.000,1019.032809
3352238 *0001V,01/01/70 09:38:54.100,1019.034681
3352332 *0001V,01/01/70 09:38:54.200,1019.033809
3352425 *0001V,01/01/70 09:38:54.300,1019.039338
3352535 *0001V,01/01/70 09:38:54.400,1019.042047
3352628 *0001V,01/01/70 09:38:54.500,1019.044566
3352737 *0001V,01/01/70 09:38:54.600,1019.043761
3352831 *0001V,01/01/70 09:38:54.700,1019.045119
3352925 *0001V,01/01/70 09:38:54.800,1019.044982
3353034 *0001V,01/01/70 09:38:54.900,1019.056213
3353127 *0001V,01/01/70 09:38:55.000,1019.048748
3353237 *0001V,01/01/70 09:38:55.100,1019.054321
3353330 *0001V,01/01/70 09:38:55.200,1019.046073
3353439 *0001V,01/01/70 09:38:55.300,1019.056144
3353533 *0001V,01/01/70 09:38:55.400,1019.053574
3353627 *0001V,01/01/70 09:38:55.500,1019.052855
3353736 *0001V,01/01/70 09:38:55.600,1019.041998
3353829 *0001V,01/01/70 09:38:55.700,1019.045304
3353939 *0001V,01/01/70 09:38:55.800,1019.041278
3354032 *0001V,01/01/70 09:38:55.900,1019.038429
3354126 *0001V,01/01/70 09:38:56.000,1019.037478
3354235 *0001V,01/01/70 09:38:56.100,1019.033906
3354329 *0001V,01/01/70 09:38:56.200,1019.032111
3354438 *0001V,01/01/70 09:38:56.300,1019.025731
3354531 *0001V,01/01/70 09:38:56.400,1019.018541
3354625 *0001V,01/01/70 09:38:56.500,1019.027063
3354734 *0001V,01/01/70 09:38:56.600,1019.013432
3354828 *0001V,01/01/70 09:38:56.700,1019.009641
3354937 *0001V,01/01/70 09:38:56.800,1019.002175
3355031 *0001V,01/01/70 09:38:56.900,1018.996344
3355124 *0001V,01/01/70 09:38:57.000,1018.990379
3355233 *0001V,01/01/70 09:38:57.100,1019.002512
3355327 *0001V,01/01/70 09:38:57.200,1019.005816
3355436 *0001V,01/01/70 09:38:57.300,1018.986635
3355530 *0001V,01/01/70 09:38:57.400,1019.000948
3355639 *0001V,01/01/70 09:38:57.500,1019.002441
3355733 *0001V,01/01/70 09:38:57.600,1019.002909
3355826 *0001V,01/01/70 09:38:57.700,1019.003260
3355935 *0001V,01/01/70 09:38:57.800,1019.001049
3356029 *0001V,01/01/70 09:38:57.900,1019.009064
3356138 *0001V,01/01/70 09:38:58.000,1018.997970
3356232 *0001V,01/01/70 09:38:58.100,1019.006433
3356325 *0001V,01/01/70 09:38:58.200,1019.009204
3356435 *0001V,01/01/70 09:38:58.300,1019.007655
3356528 *0001V,01/01/70 09:38:58.400,1019.018290
3356637 *0001V,01/01/70 09:38:58.500,1019.009937
3356731 *0001V,01/01/70 09:38:58.600,1019.021301
3356825 *0001V,01/01/70 09:38:58.700,1019.026243
3356934 *0001V,01/01/70 09:38:58.800,1019.016341
3357027 *0001V,01/01/70 09:38:58.900,1019.025499
3357137 *0001V,01/01/70 09:38:59.000,1019.011650
3357230 *0001V,01/01/70 09:38:59.100,1019.016848
3357339 *0001V,01/01/70 09:38:59.200,1019.020505
3357433 *0001V,01/01/70 09:38:59.300,1019.019093
3357527 *0001V,01/01/70 09:38:59.400,1019.010533
3357636 *0001V,01/01/70 09:38:59.500,1019.021685
3357729 *0001V,01/01/70 09:38:59.600,1019.024783
3357839 *0001V,01/01/70 09:38:59.700,1019.017747
3357932 *0001V,01/01/70 09:38:59.800,1019.025731
3358026 *0001V,01/01/70 09:38:59.900,1019.026449
3358135 *0001V,01/01/70 09:39:00.000,1019.020174
3358229 *0001V,01/01/70 09:39:00.100,1019.023267
3358338 *0001V,01/01/70 09:39:00.200,1019.027793
3358431 *0001V,01/01/70 09:39:00.300,1019.025551
3358525 *0001V,01/01/70 09:39:00.400,1019.028106
3358634 *0001V,01/01/70 09:39:00.500,1019.022370
3358728 *0001V,01/01/70 09:39:00.600,1019.026384
3358837 *0001V,01/01/70 09:39:00.700,1019.030717
3358931 *0001V,01/01/70 09:39:00.800,1019.029239
3359024 *0001V,01/01/70 09:39:00.900,1019.033572
3359133 *0001V,01/01/70 09:39:01.000,1019.034476
3359227 *0001V,01/01/70 09:39:01.100,1019.030860
3359336 *0001V,01/01/70 09:39:01.200,1019.039224
3359430 *0001V,01/01/70 09:39:01.300,1019.043207
3359539 *0001V,01/01/70 09:39:01.400,1019.044858
3359633 *0001V,01/01/70 09:39:01.500,1019.053687
3359726 *0001V,01/01/70 09:39:01.600,1019.056165
3359835 *0001V,01/01/70 09:39:01.700,1019.060995
3359929 *0001V,01/01/70 09:39:01.800,1019.063540
3400038 *0001V,01/01/70 09:39:01.900,1019.065937
3400132 *0001V,01/01/70 09:39:02.000,1019.070831
3400225 *0001V,01/01/70 09:39:02.100,1019.075802
3400335 *0001V,01/01/70 09:39:02.200,1019.076171
3400428 *0001V,01/01/70 09:39:02.300,1019.080385
3400537 *0001V,01/01/70 09:39:02.400,1019.077446
3400631 *0001V,01/01/70 09:39:02.500,1019.079816
3400725 *0001V,01/01/70 09:39:02.600,1019.086981
3400834 *0001V,01/01/70 09:39:02.700,1019.083161
3400927 *0001V,01/01/70 09:39:02.800,1019.087997
3401037 *0001V,01/01/70 09:39:02.900,1019.087113
3401130 *0001V,01/01/70 09:39:03.000,1019.087497
3401224 *0001V,01/01/70 09:39:03.100,1019.087617
3401333 *0001V,01/01/70 09:39:03.200,1019.084152
3401427 *0001V,01/01/70 09:39:03.300,1019.077912
3401536 *0001V,01/01/70 09:39:03.400,1019.077258
3401629 *0001V,01/01/70 09:39:03.500,1019.073384
3401739 *0001V,01/01/70 09:39:03.600,1019.070839
3401832 *0001V,01/01/70 09:39:03.700,1019.065465
3401926 *0001V,01/01/70 09:39:03.800,1019.061439
3402035 *0001V,01/01/70 09:39:03.900,1019.054044
3402129 *0001V,01/01/70 09:39:04.000,1019.052431
3402238 *0001V,01/01/70 09:39:04.100,1019.044727
3402331 *0001V,01/01/70 09:39:04.200,1019.038818
3402425 *0001V,01/01/70 09:39:04.300,1019.026231
3402534 *0001V,01/01/70 09:39:04.400,1019.024647
3402628 *0001V,01/01/70 09:39:04.500,1019.024896
3402737 *0001V,01/01/70 09:39:04.600,1019.010006
3402831 *0001V,01/01/70 09:39:04.700,1019.016531
3402924 *0001V,01/01/70 09:39:04.800,1019.002057
3403033 *0001V,01/01/70 09:39:04.900,1019.005429
3403127 *0001V,01/01/70 09:39:05.000,1019.000409
3403236 *0001V,01/01/70 09:39:05.100,1019.005215
3403330 *0001V,01/01/70 09:39:05.200,1019.003319
3403439 *0001V,01/01/70 09:39:05.300,1018.998846
3403533 *0001V,01/01/70 09:39:05.400,1019.002848
3403626 *0001V,01/01/70 09:39:05.500,1019.004740
3403735 *0001V,01/01/70 09:39:05.600,1019.006452
3403829 *0001V,01/01/70 09:39:05.700,1019.008738
3403938 *0001V,01/01/70 09:39:05.800,1019.011220
3404032 *0001V,01/01/70 09:39:05.900,1019.012049
3404125 *0001V,01/01/70 09:39:06.000,1019.018681
3404235 *0001V,01/01/70 09:39:06.100,1019.022884
3404328 *0001V,01/01/70 09:39:06.200,1019.027382
3404437 *0001V,01/01/70 09:39:06.300,1019.027746
3404531 *0001V,01/01/70 09:39:06.400,1019.030411
3404625 *0001V,01/01/70 09:39:06.500,1019.033375
3404734 *0001V,01/01/70 09:39:06.600,1019.037335
3404827 *0001V,01/01/70 09:39:06.700,1019.039983
3404937 *0001V,01/01/70 09:39:06.800,1019.046529
3405030 *0001V,01/01/70 09:39:06.900,1019.055308
3405124 *0001V,01/01/70 09:39:07.000,1019.062304
3405233 *0001V,01/01/70 09:39:07.100,1019.062493
3405327 *0001V,01/01/70 09:39:07.200,1019.064992
3405436 *0001V,01/01/70 09:39:07.300,1019.071536
3405529 *0001V,01/01/70 09:39:07.400,1019.075824
3405639 *0001V,01/01/70 09:39:07.500,1019.082177
3405732 *0001V,01/01/70 09:39:07.600,1019.087717
3405826 *0001V,01/01/70 09:39:07.700,1019.092952
3405935 *0001V,01/01/70 09:39:07.800,1019.094759
3406029 *0001V,01/01/70 09:39:07.900,1019.082535
3406138 *0001V,01/01/70 09:39:08.000,1019.087550
3406231 *0001V,01/01/70 09:39:08.100,1019.087434
3406325 *0001V,01/01/70 09:39:08.200,1019.081015
3406434 *0001V,01/01/70 09:39:08.300,1019.075337
3406528 *0001V,01/01/70 09:39:08.400,1019.069453
3406637 *0001V,01/01/70 09:39:08.500,1019.064338
3406731 *0001V,01/01/70 09:39:08.600,1019.053705
3406824 *0001V,01/01/70 09:39:08.700,1019.044277
3406933 *0001V,01/01/70 09:39:08.800,1019.032780
3407027 *0001V,01/01/70 09:39:08.900,1019.027713
3407136 *0001V,01/01/70 09:39:09.000,1019.021982
3407230 *0001V,01/01/70 09:39:09.100,1019.015299
3407339 *0001V,01/01/70 09:39:09.200,1019.006204
3407433 *0001V,01/01/70 09:39:09.300,1018.995461
3407526 *0001V,01/01/70 09:39:09.400,1018.984663
3407635 *0001V,01/01/70 09:39:09.500,1018.976589
3407729 *0001V,01/01/70 09:39:09.600,1018.979093
3407838 *0001V,01/01/70 09:39:09.700,1018.968462
3407932 *0001V,01/01/70 09:39:09.800,1018.968966
3408025 *0001V,01/01/70 09:39:09.900,1018.960935
3408135 *0001V,01/01/70 09:39:10.000,1018.962874
3408228 *0001V,01/01/70 09:39:10.100,1018.965943
3408337 *0001V,01/01/70 09:39:10.200,1018.961580
3408431 *0001V,01/01/70 09:39:10.300,1018.969933
3408525 *0001V,01/01/70 09:39:10.400,1018.973015
3408634 *0001V,01/01/70 09:39:10.500,1018.971600
3408727 *0001V,01/01/70 09:39:10.600,1018.977797
3408837 *0001V,01/01/70 09:39:10.700,1018.976926
3408930 *0001V,01/01/70 09:39:10.800,1018.987284
3409039 *0001V,01/01/70 09:39:10.900,1018.996351
3409133 *0001V,01/01/70 09:39:11.000,1019.004022
3409227 *0001V,01/01/70 09:39:11.100,1019.009149
3409336 *0001V,01/01/70 09:39:11.200,1019.023011
3409429 *0001V,01/01/70 09:39:11.300,1019.032468
3409539 *0001V,01/01/70 09:39:11.400,1019.047682
3409632 *0001V,01/01/70 09:39:11.500,1019.046888
3409726 *0001V,01/01/70 09:39:11.600,1019.055307
3409835 *0001V,01/01/70 09:39:11.700,1019.067187
3409929 *0001V,01/01/70 09:39:11.800,1019.078994
3410038 *0001V,01/01/70 09:39:11.900,1019.088736
3410131 *0001V,01/01/70 09:39:12.000,1019.098767
3410225 *0001V,01/01/70 09:39:12.100,1019.110233
3410334 *0001V,01/01/70 09:39:12.200,1019.112335
3410428 *0001V,01/01/70 09:39:12.300,1019.119752
3410537 *0001V,01/01/70 09:39:12.400,1019.121267
3410631 *0001V,01/01/70 09:39:12.500,1019.118372
3410724 *0001V,01/01/70 09:39:12.600,1019.117609
3410833 *0001V,01/01/70 09:39:12.700,1019.112364
3410927 *0001V,01/01/70 09:39:12.800,1019.104911
3411036 *0001V,01/01/70 09:39:12.900,1019.104565
3411130 *0001V,01/01/70 09:39:13.000,1019.101418
3411239 *0001V,01/01/70 09:39:13.100,1019.093353
3411333 *0001V,01/01/70 09:39:13.200,1019.082264
3411426 *0001V,01/01/70 09:39:13.300,1019.072849
3411535 *0001V,01/01/70 09:39:13.400,1019.060665
3411629 *0001V,01/01/70 09:39:13.500,1019.054262
3411738 *0001V,01/01/70 09:39:13.600,1019.045224
3411832 *0001V,01/01/70 09:39:13.700,1019.033682
3411925 *0001V,01/01/70 09:39:13.800,1019.028746
3412035 *0001V,01/01/70 09:39:13.900,1019.018537
3412128 *0001V,01/01/70 09:39:14.000,1019.011952
3412237 *0001V,01/01/70 09:39:14.100,1018.995268
3412331 *0001V,01/01/70 09:39:14.200,1018.997163
3412425 *0001V,01/01/70 09:39:14.300,1018.995414
3412534 *0001V,01/01/70 09:39:14.400,1018.985642
3412627 *0001V,01/01/70 09:39:14.500,1018.978077
3412737 *0001V,01/01/70 09:39:14.600,1018.968654
3412830 *0001V,01/01/70 09:39:14.700,1018.963665
3412924 *0001V,01/01/70 09:39:14.800,1018.955806
3413033 *0001V,01/01/70 09:39:14.900,1018.939975
3413127 *0001V,01/01/70 09:39:15.000,1018.940061
3413236 *0001V,01/01/70 09:39:15.100,1018.929107
3413329 *0001V,01/01/70 09:39:15.200,1018.936054
3413439 *0001V,01/01/70 09:39:15.300,1018.929875
3413532 *0001V,01/01/70 09:39:15.400,1018.931409
3413626 *0001V,01/01/70 09:39:15.500,1018.936835
3413735 *0001V,01/01/70 09:39:15.600,1018.933314
3413829 *0001V,01/01/70 09:39:15.700,1018.929107
3413938 *0001V,01/01/70 09:39:15.800,1018.924905
3414031 *0001V,01/01/70 09:39:15.900,1018.930043
3414125 *0001V,01/01/70 09:39:16.000,1018.936458
3414234 *0001V,01/01/70 09:39:16.100,1018.942638
3414328 *0001V,01/01/70 09:39:16.200,1018.950515
3414437 *0001V,01/01/70 09:39:16.300,1018.955813
3414531 *0001V,01/01/70 09:39:16.400,1018.968605
3414624 *0001V,01/01/70 09:39:16.500,1018.982511
3414733 *0001V,01/01/70 09:39:16.600,1018.994721
3414827 *0001V,01/01/70 09:39:16.700,1019.004896
3414936 *0001V,01/01/70 09:39:16.800,1019.004130
3415030 *0001V,01/01/70 09:39:16.900,1019.019165
3415139 *0001V,01/01/70 09:39:17.000,1019.032797
3415233 *0001V,01/01/70 09:39:17.100,1019.040807
3415326 *0001V,01/01/70 09:39:17.200,1019.030038
3415435 *0001V,01/01/70 09:39:17.300,1019.050005
3415529 *0001V,01/01/70 09:39:17.400,1019.075527
3415638 *0001V,01/01/70 09:39:17.500,1019.089014
3415732 *0001V,01/01/70 09:39:17.600,1019.088281
3415825 *0001V,01/01/70 09:39:17.700,1019.093266
3415935 *0001V,01/01/70 09:39:17.800,1019.100632
3416028 *0001V,01/01/70 09:39:17.900,1019.103196
3416137 *0001V,01/01/70 09:39:18.000,1019.103237
3416231 *0001V,01/01/70 09:39:18.100,1019.103690
3416325 *0001V,01/01/70 09:39:18.200,1019.111799
3416434 *0001V,01/01/70 09:39:18.300,1019.108740
3416527 *0001V,01/01/70 09:39:18.400,1019.116321
3416637 *0001V,01/01/70 09:39:18.500,1019.107847
3416730 *0001V,01/01/70 09:39:18.600,1019.102039
3416839 *0001V,01/01/70 09:39:18.700,1019.099327
3416933 *0001V,01/01/70 09:39:18.800,1019.101412
3417027 *0001V,01/01/70 09:39:18.900,1019.094993
3417136 *0001V,01/01/70 09:39:19.000,1019.092476
3417229 *0001V,01/01/70 09:39:19.100,1019.082846
3417339 *0001V,01/01/70 09:39:19.200,1019.076295
3417432 *0001V,01/01/70 09:39:19.300,1019.062486
3417526 *0001V,01/01/70 09:39:19.400,1019.057624
3417635 *0001V,01/01/70 09:39:19.500,1019.040894
3417729 *0001V,01/01/70 09:39:19.600,1019.032699
3417838 *0001V,01/01/70 09:39:19.700,1019.026481
3417931 *0001V,01/01/70 09:39:19.800,1019.018326
3418025 *0001V,01/01/70 09:39:19.900,1019.005157
3418134 *0001V,01/01/70 09:39:20.000,1019.000057
3418228 *0001V,01/01/70 09:39:20.100,1018.995167
3418337 *0001V,01/01/70 09:39:20.200,1018.988878
3418431 *0001V,01/01/70 09:39:20.300,1018.978266
3418524 *0001V,01/01/70 09:39:20.400,1018.979523
3418633 *0001V,01/01/70 09:39:20.500,1018.968791
3418727 *0001V,01/01/70 09:39:20.600,1018.969986
3418836 *0001V,01/01/70 09:39:20.700,1018.969422
3418930 *0001V,01/01/70 09:39:20.800,1018.961331
3419039 *0001V,01/01/70 09:39:20.900,1018.957681
3419133 *0001V,01/01/70 09:39:21.000,1018.950463
3419226 *0001V,01/01/70 09:39:21.100,1018.960948
3419335 *0001V,01/01/70 09:39:21.200,1018.958679
3419429 *0001V,01/01/70 09:39:21.300,1018.950064
3419538 *0001V,01/01/70 09:39:21.400,1018.948661
3419632 *0001V,01/01/70 09:39:21.500,1018.947289
3419725 *0001V,01/01/70 09:39:21.600,1018.961233
3419835 *0001V,01/01/70 09:39:21.700,1018.959128
3419928 *0001V,01/01/70 09:39:21.800,1018.967056
3420037 *0001V,01/01/70 09:39:21.900,1018.970453
3420131 *0001V,01/01/70 09:39:22.000,1018.975446
3420225 *0001V,01/01/70 09:39:22.100,1018.988305
3420334 *0001V,01/01/70 09:39:22.200,1018.988039
3420427 *0001V,01/01/70 09:39:22.300,1018.989132
3420537 *0001V,01/01/70 09:39:22.400,1019.006394
3420630 *0001V,01/01/70 09:39:22.500,1019.018354
3420724 *0001V,01/01/70 09:39:22.600,1019.019374
3420833 *0001V,01/01/70 09:39:22.700,1019.023661
3420927 *0001V,01/01/70 09:39:22.800,1019.030191
3421036 *0001V,01/01/70 09:39:22.900,1019.030883
3421129 *0001V,01/01/70 09:39:23.000,1019.040574
3421239 *0001V,01/01/70 09:39:23.100,1019.042391
3421332 *0001V,01/01/70 09:39:23.200,1019.040161
3421426 *0001V,01/01/70 09:39:23.300,1019.044370
3421535 *0001V,01/01/70 09:39:23.400,1019.045827
3421629 *0001V,01/01/70 09:39:23.500,1019.035626
3421738 *0001V,01/01/70 09:39:23.600,1019.043556
3421831 *0001V,01/01/70 09:39:23.700,1019.041361
3421925 *0001V,01/01/70 09:39:23.800,1019.029738
3422034 *0001V,01/01/70 09:39:23.900,1019.021926
3422128 *0001V,01/01/70 09:39:24.000,1019.027243
3422237 *0001V,01/01/70 09:39:24.100,1019.021529
3422331 *0001V,01/01/70 09:39:24.200,1019.007554
3422424 *0001V,01/01/70 09:39:24.300,1019.021485
3422533 *0001V,01/01/70 09:39:24.400,1018.998056
3422627 *0001V,01/01/70 09:39:24.500,1019.006721
3422736 *0001V,01/01/70 09:39:24.600,1018.994442
3422830 *0001V,01/01/70 09:39:24.700,1019.005622
3422939 *0001V,01/01/70 09:39:24.800,1018.984911
3423033 *0001V,01/01/70 09:39:24.900,1019.003067
3423126 *0001V,01/01/70 09:39:25.000,1018.991651
3423235 *0001V,01/01/70 09:39:25.100,1018.996481
3423329 *0001V,01/01/70 09:39:25.200,1018.986651
3423438 *0001V,01/01/70 09:39:25.300,1018.988888
3423532 *0001V,01/01/70 09:39:25.400,1018.981546
3423625 *0001V,01/01/70 09:39:25.500,1018.994013
3423735 *0001V,01/01/70 09:39:25.600,1018.990744
3423828 *0001V,01/01/70 09:39:25.700,1018.987288
3423937 *0001V,01/01/70 09:39:25.800,1018.992700
3424031 *0001V,01/01/70 09:39:25.900,1018.990225
3424125 *0001V,01/01/70 09:39:26.000,1018.989722
3424234 *0001V,01/01/70 09:39:26.100,1018.981994
3424327 *0001V,01/01/70 09:39:26.200,1019.002918
3424437 *0001V,01/01/70 09:39:26.300,1018.996639
3424530 *0001V,01/01/70 09:39:26.400,1019.004061
3424624 *0001V,01/01/70 09:39:26.500,1019.011305
3424733 *0001V,01/01/70 09:39:26.600,1019.010314
3424827 *0001V,01/01/70 09:39:26.700,1019.013689
3424936 *0001V,01/01/70 09:39:26.800,1019.016389
3425029 *0001V,01/01/70 09:39:26.900,1019.017810
3425139 *0001V,01/01/70 09:39:27.000,1019.018925
3425232 *0001V,01/01/70 09:39:27.100,1019.015740
3425326 *0001V,01/01/70 09:39:27.200,1019.011230
3425435 *0001V,01/01/70 09:39:27.300,1019.029189
3425529 *0001V,01/01/70 09:39:27.400,1019.037065
3425638 *0001V,01/01/70 09:39:27.500,1019.036483
3425731 *0001V,01/01/70 09:39:27.600,1019.043811
3425825 *0001V,01/01/70 09:39:27.700,1019.048964
3425934 *0001V,01/01/70 09:39:27.800,1019.055767
3426028 *0001V,01/01/70 09:39:27.900,1019.050647
3426137 *0001V,01/01/70 09:39:28.000,1019.055528
3426231 *0001V,01/01/70 09:39:28.100,1019.055773
3426324 *0001V,01/01/70 09:39:28.200,1019.056634
3426433 *0001V,01/01/70 09:39:28.300,1019.054374
3426527 *0001V,01/01/70 09:39:28.400,1019.046100
3426636 *0001V,01/01/70 09:39:28.500,1019.063234
3426730 *0001V,01/01/70 09:39:28.600,1019.067517
3426823 *0001V,01/01/70 09:39:28.700,1019.064513
3426933 *0001V,01/01/70 09:39:28.800,1019.062051
3427026 *0001V,01/01/70 09:39:28.900,1019.061373
3427135 *0001V,01/01/70 09:39:29.000,1019.059466
3427229 *0001V,01/01/70 09:39:29.100,1019.061700
3427338 *0001V,01/01/70 09:39:29.200,1019.059989
3427432 *0001V,01/01/70 09:39:29.300,1019.065572
3427525 *0001V,01/01/70 09:39:29.400,1019.056832
3427635 *0001V,01/01/70 09:39:29.500,1019.056425
3427728 *0001V,01/01/70 09:39:29.600,1019.055919
3427837 *0001V,01/01/70 09:39:29.700,1019.047845
3427931 *0001V,01/01/70 09:39:29.800,1019.037891
3428025 *0001V,01/01/70 09:39:29.900,1019.042003
3428134 *0001V,01/01/70 09:39:30.000,1019.032876
3428227 *0001V,01/01/70 09:39:30.100,1019.031434
3428337 *0001V,01/01/70 09:39:30.200,1019.037928
3428430 *0001V,01/01/70 09:39:30.300,1019.037890
3428524 *0001V,01/01/70 09:39:30.400,1019.028009
3428633 *0001V,01/01/70 09:39:30.500,1019.023912
3428727 *0001V,01/01/70 09:39:30.600,1019.010235
3428836 *0001V,01/01/70 09:39:30.700,1019.004729
3428929 *0001V,01/01/70 09:39:30.800,1018.998511
3429039 *0001V,01/01/70 09:39:30.900,1018.994933
3429132 *0001V,01/01/70 09:39:31.000,1018.980321
3429226 *0001V,01/01/70 09:39:31.100,1018.967404
3429335 *0001V,01/01/70 09:39:31.200,1018.978504
3429429 *0001V,01/01/70 09:39:31.300,1018.959233
3429538 *0001V,01/01/70 09:39:31.400,1018.958017
3429631 *0001V,01/01/70 09:39:31.500,1018.968328
3429725 *0001V,01/01/70 09:39:31.600,1018.950459
3429834 *0001V,01/01/70 09:39:31.700,1018.952924
3429928 *0001V,01/01/70 09:39:31.800,1018.961422
3430037 *0001V,01/01/70 09:39:31.900,1018.945913
3430131 *0001V,01/01/70 09:39:32.000,1018.949865
3430224 *0001V,01/01/70 09:39:32.100,1018.955763
3430333 *0001V,01/01/70 09:39:32.200,1018.965084
3430427 *0001V,01/01/70 09:39:32.300,1018.962092
3430536 *0001V,01/01/70 09:39:32.400,1018.957336
3430630 *0001V,01/01/70 09:39:32.500,1018.964932
3430739 *0001V,01/01/70 09:39:32.600,1018.981315
3430833 *0001V,01/01/70 09:39:32.700,1018.989486
3430926 *0001V,01/01/70 09:39:32.800,1018.987150
3431035 *0001V,01/01/70 09:39:32.900,1018.993809
3431129 *0001V,01/01/70 09:39:33.000,1019.005720
3431238 *0001V,01/01/70 09:39:33.100,1019.002097
3431332 *0001V,01/01/70 09:39:33.200,1019.007726
3431425 *0001V,01/01/70 09:39:33.300,1019.006819
3431535 *0001V,01/01/70 09:39:33.400,1019.006871
3431628 *0001V,01/01/70 09:39:33.500,1019.012690
3431737 *0001V,01/01/70 09:39:33.600,1019.005782
3431831 *0001V,01/01/70 09:39:33.700,1019.012554
3431925 *0001V,01/01/70 09:39:33.800,1019.028893
3432034 *0001V,01/01/70 09:39:33.900,1019.038672
3432127 *0001V,01/01/70 09:39:34.000,1019.039102
3432237 *0001V,01/01/70 09:39:34.100,1019.053584
3432330 *0001V,01/01/70 09:39:34.200,1019.055663
3432424 *0001V,01/01/70 09:39:34.300,1019.055242
3432533 *0001V,01/01/70 09:39:34.400,1019.050243
3432627 *0001V,01/01/70 09:39:34.500,1019.053345
3432736 *0001V,01/01/70 09:39:34.600,1019.060296
3432829 *0001V,01/01/70 09:39:34.700,1019.059723
3432939 *0001V,01/01/70 09:39:34.800,1019.064875
3433032 *0001V,01/01/70 09:39:34.900,1019.054633
3433126 *0001V,01/01/70 09:39:35.000,1019.065833
3433235 *0001V,01/01/70 09:39:35.100,1019.076784
3433329 *0001V,01/01/70 09:39:35.200,1019.070873
3433438 *0001V,01/01/70 09:39:35.300,1019.069941
3433531 *0001V,01/01/70 09:39:35.400,1019.078859
3433625 *0001V,01/01/70 09:39:35.500,1019.067859
3433734 *0001V,01/01/70 09:39:35.600,1019.076810
3433828 *0001V,01/01/70 09:39:35.700,1019.049712
3433937 *0001V,01/01/70 09:39:35.800,1019.057796
3434031 *0001V,01/01/70 09:39:35.900,1019.060968
3434124 *0001V,01/01/70 09:39:36.000,1019.046439
3434233 *0001V,01/01/70 09:39:36.100,1019.048580
3434327 *0001V,01/01/70 09:39:36.200,1019.044517
3434436 *0001V,01/01/70 09:39:36.300,1019.032979
3434530 *0001V,01/01/70 09:39:36.400,1019.035811
3434639 *0001V,01/01/70 09:39:36.500,1019.021852
3434733 *0001V,01/01/70 09:39:36.600,1019.026520
3434826 *0001V,01/01/70 09:39:36.700,1019.012806
3434935 *0001V,01/01/70 09:39:36.800,1019.005584
3435029 *0001V,01/01/70 09:39:36.900,1018.996537
3435138 *0001V,01/01/70 09:39:37.000,1018.983644
3435232 *0001V,01/01/70 09:39:37.100,1018.984526
3435325 *0001V,01/01/70 09:39:37.200,1018.977316
3435435 *0001V,01/01/70 09:39:37.300,1018.978179
3435528 *0001V,01/01/70 09:39:37.400,1018.977185
3435637 *0001V,01/01/70 09:39:37.500,1018.965801
3435731 *0001V,01/01/70 09:39:37.600,1018.965550
3435825 *0001V,01/01/70 09:39:37.700,1018.967453
3435934 *0001V,01/01/70 09:39:37.800,1018.963592
3436027 *0001V,01/01/70 09:39:37.900,1018.962858
3436137 *0001V,01/01/70 09:39:38.000,1018.965517
3436230 *0001V,01/01/70 09:39:38.100,1018.968192
3436324 *0001V,01/01/70 09:39:38.200,1018.973064
3436433 *0001V,01/01/70 09:39:38.300,1018.970485
3436527 *0001V,01/01/70 09:39:38.400,1018.970924
3436636 *0001V,01/01/70 09:39:38.500,1018.980018
3436729 *0001V,01/01/70 09:39:38.600,1018.975201
3436839 *0001V,01/01/70 09:39:38.700,1018.991866
3436932 *0001V,01/01/70 09:39:38.800,1019.000071
3437026 *0001V,01/01/70 09:39:38.900,1019.000720
3437135 *0001V,01/01/70 09:39:39.000,1019.007083
3437229 *0001V,01/01/70 09:39:39.100,1019.010809
3437338 *0001V,01/01/70 09:39:39.200,1019.020215
3437431 *0001V,01/01/70 09:39:39.300,1019.021390
3437525 *0001V,01/01/70 09:39:39.400,1019.024797
3437634 *0001V,01/01/70 09:39:39.500,1019.034317
3437728 *0001V,01/01/70 09:39:39.600,1019.040544
3437837 *0001V,01/01/70 09:39:39.700,1019.042225
3437931 *0001V,01/01/70 09:39:39.800,1019.045757
3438024 *0001V,01/01/70 09:39:39.900,1019.052411
3438133 *0001V,01/01/70 09:39:40.000,1019.058620
3438227 *0001V,01/01/70 09:39:40.100,1019.056468
3438336 *0001V,01/01/70 09:39:40.200,1019.062983
3438430 *0001V,01/01/70 09:39:40.300,1019.058345
3438523 *0001V,01/01/70 09:39:40.400,1019.046619
3438633 *0001V,01/01/70 09:39:40.500,1019.056890
3438726 *0001V,01/01/70 09:39:40.600,1019.059101
3438835 *0001V,01/01/70 09:39:40.700,1019.045610
3438929 *0001V,01/01/70 09:39:40.800,1019.043621
3439038 *0001V,01/01/70 09:39:40.900,1019.039763
3439132 *0001V,01/01/70 09:39:41.000,1019.033760
3439225 *0001V,01/01/70 09:39:41.100,1019.023132
3439335 *0001V,01/01/70 09:39:41.200,1019.009796
3439428 *0001V,01/01/70 09:39:41.300,1019.016076
3439537 *0001V,01/01/70 09:39:41.400,1018.985777
3439631 *0001V,01/01/70 09:39:41.500,1019.005041
3439725 *0001V,01/01/70 09:39:41.600,1018.993540
3439834 *0001V,01/01/70 09:39:41.700,1018.999433
3439927 *0001V,01/01/70 09:39:41.800,1018.984062
3440037 *0001V,01/01/70 09:39:41.900,1018.974202
3440130 *0001V,01/01/70 09:39:42.000,1018.976808
3440224 *0001V,01/01/70 09:39:42.100,1018.979413
3440333 *0001V,01/01/70 09:39:42.200,1018.975011
3440427 *0001V,01/01/70 09:39:42.300,1018.973935
3440536 *0001V,01/01/70 09:39:42.400,1018.979984
3440629 *0001V,01/01/70 09:39:42.500,1018.970328
3440739 *0001V,01/01/70 09:39:42.600,1018.970098
3440832 *0001V,01/01/70 09:39:42.700,1018.979147
3440926 *0001V,01/01/70 09:39:42.800,1018.974513
3441035 *0001V,01/01/70 09:39:42.900,1018.972221
3441129 *0001V,01/01/70 09:39:43.000,1018.981140
3441238 *0001V,01/01/70 09:39:43.100,1018.992171
3441331 *0001V,01/01/70 09:39:43.200,1018.987288
3441425 *0001V,01/01/70 09:39:43.300,1018.983892
3441534 *0001V,01/01/70 09:39:43.400,1019.000299
3441628 *0001V,01/01/70 09:39:43.500,1018.992328
3441737 *0001V,01/01/70 09:39:43.600,1019.009241
3441831 *0001V,01/01/70 09:39:43.700,1019.016735
3441924 *0001V,01/01/70 09:39:43.800,1019.010872
3442033 *0001V,01/01/70 09:39:43.900,1019.028678
3442127 *0001V,01/01/70 09:39:44.000,1019.023225
3442236 *0001V,01/01/70 09:39:44.100,1019.031496
3442330 *0001V,01/01/70 09:39:44.200,1019.032111
3442439 *0001V,01/01/70 09:39:44.300,1019.038157
3442533 *0001V,01/01/70 09:39:44.400,1019.044580
3442626 *0001V,01/01/70 09:39:44.500,1019.041649
3442735 *0001V,01/01/70 09:39:44.600,1019.053082
3442829 *0001V,01/01/70 09:39:44.700,1019.070770
3442938 *0001V,01/01/70 09:39:44.800,1019.068177
3443032 *0001V,01/01/70 09:39:44.900,1019.068755
3443125 *0001V,01/01/70 09:39:45.000,1019.070973
3443235 *0001V,01/01/70 09:39:45.100,1019.070077
3443328 *0001V,01/01/70 09:39:45.200,1019.070499
3443437 *0001V,01/01/70 09:39:45.300,1019.057721
3443531 *0001V,01/01/70 09:39:45.400,1019.058665
3443625 *0001V,01/01/70 09:39:45.500,1019.064802
3443734 *0001V,01/01/70 09:39:45.600,1019.060380
3443827 *0001V,01/01/70 09:39:45.700,1019.058333
3443937 *0001V,01/01/70 09:39:45.800,1019.051031
3444030 *0001V,01/01/70 09:39:45.900,1019.050619
3444124 *0001V,01/01/70 09:39:46.000,1019.050635
3444233 *0001V,01/01/70 09:39:46.100,1019.039442
3444327 *0001V,01/01/70 09:39:46.200,1019.048753
3444436 *0001V,01/01/70 09:39:46.300,1019.047487
3444529 *0001V,01/01/70 09:39:46.400,1019.049633
3444639 *0001V,01/01/70 09:39:46.500,1019.047355
3444732 *0001V,01/01/70 09:39:46.600,1019.037422
3444826 *0001V,01/01/70 09:39:46.700,1019.024263
3444935 *0001V,01/01/70 09:39:46.800,1019.023091
3445029 *0001V,01/01/70 09:39:46.900,1019.019431
3445138 *0001V,01/01/70 09:39:47.000,1019.021893
3445232 *0001V,01/01/70 09:39:47.100,1019.021716
3445325 *0001V,01/01/70 09:39:47.200,1019.017513
3445434 *0001V,01/01/70 09:39:47.300,1019.019381
3445528 *0001V,01/01/70 09:39:47.400,1019.017977
3445637 *0001V,01/01/70 09:39:47.500,1019.019805
3445731 *0001V,01/01/70 09:39:47.600,1019.008983
3445824 *0001V,01/01/70 09:39:47.700,1019.012360
3445934 *0001V,01/01/70 09:39:47.800,1019.019547
3446027 *0001V,01/01/70 09:39:47.900,1019.018225
3446136 *0001V,01/01/70 09:39:48.000,1019.016045
3446230 *0001V,01/01/70 09:39:48.100,1019.023095
3446324 *0001V,01/01/70 09:39:48.200,1019.021124
3446433 *0001V,01/01/70 09:39:48.300,1019.016521
3446526 *0001V,01/01/70 09:39:48.400,1019.020760
3446636 *0001V,01/01/70 09:39:48.500,1019.022234
3446729 *0001V,01/01/70 09:39:48.600,1019.021301
3446838 *0001V,01/01/70 09:39:48.700,1019.028701
3446932 *0001V,01/01/70 09:39:48.800,1019.034247
3447026 *0001V,01/01/70 09:39:48.900,1019.036400
3447135 *0001V,01/01/70 09:39:49.000,1019.038956
3447228 *0001V,01/01/70 09:39:49.100,1019.042971
3447338 *0001V,01/01/70 09:39:49.200,1019.045461
3447431 *0001V,01/01/70 09:39:49.300,1019.044541
3447525 *0001V,01/01/70 09:39:49.400,1019.051923
3447634 *0001V,01/01/70 09:39:49.500,1019.057077
3447728 *0001V,01/01/70 09:39:49.600,1019.061695
3447837 *0001V,01/01/70 09:39:49.700,1019.060958
3447930 *0001V,01/01/70 09:39:49.800,1019.052562
3448024 *0001V,01/01/70 09:39:49.900,1019.051433
3448133 *0001V,01/01/70 09:39:50.000,1019.064025
3448227 *0001V,01/01/70 09:39:50.100,1019.065272
3448336 *0001V,01/01/70 09:39:50.200,1019.060826
3448430 *0001V,01/01/70 09:39:50.300,1019.062519
3448539 *0001V,01/01/70 09:39:50.400,1019.068526
3448632 *0001V,01/01/70 09:39:50.500,1019.068891
3448726 *0001V,01/01/70 09:39:50.600,1019.062958
3448835 *0001V,01/01/70 09:39:50.700,1019.063733
3448929 *0001V,01/01/70 09:39:50.800,1019.066479
3449038 *0001V,01/01/70 09:39:50.900,1019.062996
3449132 *0001V,01/01/70 09:39:51.000,1019.062103
3449225 *0001V,01/01/70 09:39:51.100,1019.062569
3449334 *0001V,01/01/70 09:39:51.200,1019.065374
3449428 *0001V,01/01/70 09:39:51.300,1019.057722
3449537 *0001V,01/01/70 09:39:51.400,1019.061504
3449631 *0001V,01/01/70 09:39:51.500,1019.055739
3449724 *0001V,01/01/70 09:39:51.600,1019.061441
3449834 *0001V,01/01/70 09:39:51.700,1019.053252
3449927 *0001V,01/01/70 09:39:51.800,1019.049348
3450036 *0001V,01/01/70 09:39:51.900,1019.047391
3450130 *0001V,01/01/70 09:39:52.000,1019.046485
3450239 *0001V,01/01/70 09:39:52.100,1019.036415
3450333 *0001V,01/01/70 09:39:52.200,1019.031733
3450426 *0001V,01/01/70 09:39:52.300,1019.033431
3450536 *0001V,01/01/70 09:39:52.400,1019.028172
3450629 *0001V,01/01/70 09:39:52.500,1019.022309
3450738 *0001V,01/01/70 09:39:52.600,1019.021819
3450832 *0001V,01/01/70 09:39:52.700,1019.011834
3450926 *0001V,01/01/70 09:39:52.800,1019.003560
3451035 *0001V,01/01/70 09:39:52.900,1018.991486
3451128 *0001V,01/01/70 09:39:53.000,1018.982125
3451238 *0001V,01/01/70 09:39:53.100,1018.977731
3451331 *0001V,01/01/70 09:39:53.200,1018.963937
3451425 *0001V,01/01/70 09:39:53.300,1018.956092
3451534 *0001V,01/01/70 09:39:53.400,1018.947507
3451628 *0001V,01/01/70 09:39:53.500,1018.945810
3451737 *0001V,01/01/70 09:39:53.600,1018.942476
3451830 *0001V,01/01/70 09:39:53.700,1018.941135
3451924 *0001V,01/01/70 09:39:53.800,1018.933596
3452033 *0001V,01/01/70 09:39:53.900,1018.939476
3452127 *0001V,01/01/70 09:39:54.000,1018.922186
3452236 *0001V,01/01/70 09:39:54.100,1018.933471
3452330 *0001V,01/01/70 09:39:54.200,1018.938962
3452439 *0001V,01/01/70 09:39:54.300,1018.945271
3452532 *0001V,01/01/70 09:39:54.400,1018.945352
3452626 *0001V,01/01/70 09:39:54.500,1018.962677
3452735 *0001V,01/01/70 09:39:54.600,1018.967739
3452829 *0001V,01/01/70 09:39:54.700,1018.973297
3452938 *0001V,01/01/70 09:39:54.800,1018.989018
3453032 *0001V,01/01/70 09:39:54.900,1018.997552
3453125 *0001V,01/01/70 09:39:55.000,1019.010122
3453234 *0001V,01/01/70 09:39:55.100,1019.027876
3453328 *0001V,01/01/70 09:39:55.200,1019.041777
3453437 *0001V,01/01/70 09:39:55.300,1019.050732
3453531 *0001V,01/01/70 09:39:55.400,1019.057138
3453624 *0001V,01/01/70 09:39:55.500,1019.070729
3453734 *0001V,01/01/70 09:39:55.600,1019.090105
3453827 *0001V,01/01/70 09:39:55.700,1019.096360
3453936 *0001V,01/01/70 09:39:55.800,1019.101494
3454030 *0001V,01/01/70 09:39:55.900,1019.115235
3454139 *0001V,01/01/70 09:39:56.000,1019.126705
3454233 *0001V,01/01/70 09:39:56.100,1019.133039
3454326 *0001V,01/01/70 09:39:56.200,1019.138091
3454436 *0001V,01/01/70 09:39:56.300,1019.144970
3454529 *0001V,01/01/70 09:39:56.400,1019.151288
3454638 *0001V,01/01/70 09:39:56.500,1019.154488
3454732 *0001V,01/01/70 09:39:56.600,1019.155085
3454826 *0001V,01/01/70 09:39:56.700,1019.148061
3454935 *0001V,01/01/70 09:39:56.800,1019.143978
3455028 *0001V,01/01/70 09:39:56.900,1019.145466
3455138 *0001V,01/01/70 09:39:57.000,1019.140030
3455231 *0001V,01/01/70 09:39:57.100,1019.132012
3455325 *0001V,01/01/70 09:39:57.200,1019.115753
3455434 *0001V,01/01/70 09:39:57.300,1019.115594
3455528 *0001V,01/01/70 09:39:57.400,1019.094444
3455637 *0001V,01/01/70 09:39:57.500,1019.079873
3455730 *0001V,01/01/70 09:39:57.600,1019.066698
3455824 *0001V,01/01/70 09:39:57.700,1019.051015
3455933 *0001V,01/01/70 09:39:57.800,1019.035299
3456027 *0001V,01/01/70 09:39:57.900,1019.020095
3456136 *0001V,01/01/70 09:39:58.000,1019.016118
3456230 *0001V,01/01/70 09:39:58.100,1019.011543
3456339 *0001V,01/01/70 09:39:58.200,1018.997145
3456432 *0001V,01/01/70 09:39:58.300,1018.972440
3456526 *0001V,01/01/70 09:39:58.400,1018.969569
3456635 *0001V,01/01/70 09:39:58.500,1018.951711
3456729 *0001V,01/01/70 09:39:58.600,1018.952468
3456838 *0001V,01/01/70 09:39:58.700,1018.937269
3456932 *0001V,01/01/70 09:39:58.800,1018.931597
3457025 *0001V,01/01/70 09:39:58.900,1018.935945
3457134 *0001V,01/01/70 09:39:59.000,1018.927289
3457228 *0001V,01/01/70 09:39:59.100,1018.924430
3457337 *0001V,01/01/70 09:39:59.200,1018.932771
3457431 *0001V,01/01/70 09:39:59.300,1018.929117
3457524 *0001V,01/01/70 09:39:59.400,1018.940728
3457634 *0001V,01/01/70 09:39:59.500,1018.939378
3457727 *0001V,01/01/70 09:39:59.600,1018.951581
3457836 *0001V,01/01/70 09:39:59.700,1018.951765
3457930 *0001V,01/01/70 09:39:59.800,1018.960919
3458024 *0001V,01/01/70 09:39:59.900,1018.974378
3458133 *0001V,01/01/70 09:40:00.000,1018.991851
3458226 *0001V,01/01/70 09:40:00.100,1019.000016
3458336 *0001V,01/01/70 09:40:00.200,1019.007173
3458429 *0001V,01/01/70 09:40:00.300,1019.018857
3458538 *0001V,01/01/70 09:40:00.400,1019.033045
3458632 *0001V,01/01/70 09:40:00.500,1019.046460
3458726 *0001V,01/01/70 09:40:00.600,1019.056419
3458835 *0001V,01/01/70 09:40:00.700,1019.068436
3458928 *0001V,01/01/70 09:40:00.800,1019.085390
3459038 *0001V,01/01/70 09:40:00.900,1019.090808
3459131 *0001V,01/01/70 09:40:01.000,1019.098544
3459225 *0001V,01/01/70 09:40:01.100,1019.096635
3459334 *0001V,01/01/70 09:40:01.200,1019.115350
3459428 *0001V,01/01/70 09:40:01.300,1019.128585
3459537 *0001V,01/01/70 09:40:01.400,1019.131420
3459630 *0001V,01/01/70 09:40:01.500,1019.128611
3459724 *0001V,01/01/70 09:40:01.600,1019.125502
3459833 *0001V,01/01/70 09:40:01.700,1019.128733
3459927 *0001V,01/01/70 09:40:01.800,1019.133346
3500036 *0001V,01/01/70 09:40:01.900,1019.133583
3500130 *0001V,01/01/70 09:40:02.000,1019.134861
3500239 *0001V,01/01/70 09:40:02.100,1019.132088
3500332 *0001V,01/01/70 09:40:02.200,1019.122705
3500426 *0001V,01/01/70 09:40:02.300,1019.112232
3500535 *0001V,01/01/70 09:40:02.400,1019.103076
3500629 *0001V,01/01/70 09:40:02.500,1019.091111
3500738 *0001V,01/01/70 09:40:02.600,1019.087439
3500832 *0001V,01/01/70 09:40:02.700,1019.074254
3500925 *0001V,01/01/70 09:40:02.800,1019.053287
3501034 *0001V,01/01/70 09:40:02.900,1019.044044
3501128 *0001V,01/01/70 09:40:03.000,1019.025529
3501237 *0001V,01/01/70 09:40:03.100,1019.013998
3501331 *0001V,01/01/70 09:40:03.200,1019.001683
3501424 *0001V,01/01/70 09:40:03.300,1018.992198
3501534 *0001V,01/01/70 09:40:03.400,1018.995905
3501627 *0001V,01/01/70 09:40:03.500,1018.977372
3501736 *0001V,01/01/70 09:40:03.600,1018.960683
3501830 *0001V,01/01/70 09:40:03.700,1018.958685
3501924 *0001V,01/01/70 09:40:03.800,1018.943361
3502033 *0001V,01/01/70 09:40:03.900,1018.934875
3502126 *0001V,01/01/70 09:40:04.000,1018.936585
3502236 *0001V,01/01/70 09:40:04.100,1018.910220
3502329 *0001V,01/01/70 09:40:04.200,1018.911839
3502438 *0001V,01/01/70 09:40:04.300,1018.915642
3502532 *0001V,01/01/70 09:40:04.400,1018.908186
3502626 *0001V,01/01/70 09:40:04.500,1018.901328
3502735 *0001V,01/01/70 09:40:04.600,1018.896123
3502828 *0001V,01/01/70 09:40:04.700,1018.896903
3502938 *0001V,01/01/70 09:40:04.800,1018.906993
3503031 *0001V,01/01/70 09:40:04.900,1018.918507
3503125 *0001V,01/01/70 09:40:05.000,1018.912595
3503234 *0001V,01/01/70 09:40:05.100,1018.922688
3503328 *0001V,01/01/70 09:40:05.200,1018.914710
3503437 *0001V,01/01/70 09:40:05.300,1018.935859
3503530 *0001V,01/01/70 09:40:05.400,1018.947653
3503624 *0001V,01/01/70 09:40:05.500,1018.952590
3503733 *0001V,01/01/70 09:40:05.600,1018.967705
3503827 *0001V,01/01/70 09:40:05.700,1018.972903
3503936 *0001V,01/01/70 09:40:05.800,1018.988568
3504030 *0001V,01/01/70 09:40:05.900,1018.990843
3504139 *0001V,01/01/70 09:40:06.000,1019.006039
3504232 *0001V,01/01/70 09:40:06.100,1019.016053
3504326 *0001V,01/01/70 09:40:06.200,1019.022384
3504435 *0001V,01/01/70 09:40:06.300,1019.034241
3504529 *0001V,01/01/70 09:40:06.400,1019.040678
3504638 *0001V,01/01/70 09:40:06.500,1019.048797
3504732 *0001V,01/01/70 09:40:06.600,1019.052454
3504825 *0001V,01/01/70 09:40:06.700,1019.064321
3504934 *0001V,01/01/70 09:40:06.800,1019.078525
3505028 *0001V,01/01/70 09:40:06.900,1019.069926
3505137 *0001V,01/01/70 09:40:07.000,1019.076363
3505231 *0001V,01/01/70 09:40:07.100,1019.091708
3505324 *0001V,01/01/70 09:40:07.200,1019.094128
3505434 *0001V,01/01/70 09:40:07.300,1019.088711
3505527 *0001V,01/01/70 09:40:07.400,1019.090958
3505636 *0001V,01/01/70 09:40:07.500,1019.097006
3505730 *0001V,01/01/70 09:40:07.600,1019.092486
3505824 *0001V,01/01/70 09:40:07.700,1019.079114
3505933 *0001V,01/01/70 09:40:07.800,1019.077253
3506026 *0001V,01/01/70 09:40:07.900,1019.076319
3506136 *0001V,01/01/70 09:40:08.000,1019.061247
3506229 *0001V,01/01/70 09:40:08.100,1019.044011
3506338 *0001V,01/01/70 09:40:08.200,1019.053000
3506432 *0001V,01/01/70 09:40:08.300,1019.025458
3506526 *0001V,01/01/70 09:40:08.400,1019.043029
3506635 *0001V,01/01/70 09:40:08.500,1019.020830
3506728 *0001V,01/01/70 09:40:08.600,1019.027938
3506838 *0001V,01/01/70 09:40:08.700,1019.020427
3506931 *0001V,01/01/70 09:40:08.800,1019.011486
3507025 *0001V,01/01/70 09:40:08.900,1019.005108
3507134 *0001V,01/01/70 09:40:09.000,1018.987556
3507228 *0001V,01/01/70 09:40:09.100,1018.981456
3507337 *0001V,01/01/70 09:40:09.200,1018.971705
3507430 *0001V,01/01/70 09:40:09.300,1018.961765
3507524 *0001V,01/01/70 09:40:09.400,1018.964208
3507633 *0001V,01/01/70 09:40:09.500,1018.956523
3507727 *0001V,01/01/70 09:40:09.600,1018.944548
3507836 *0001V,01/01/70 09:40:09.700,1018.953125
3507930 *0001V,01/01/70 09:40:09.800,1018.934467
3508039 *0001V,01/01/70 09:40:09.900,1018.929754
3508132 *0001V,01/01/70 09:40:10.000,1018.932620
3508226 *0001V,01/01/70 09:40:10.100,1018.923853
3508335 *0001V,01/01/70 09:40:10.200,1018.926734
3508429 *0001V,01/01/70 09:40:10.300,1018.921237
3508538 *0001V,01/01/70 09:40:10.400,1018.911733
3508632 *0001V,01/01/70 09:40:10.500,1018.920286
3508725 *0001V,01/01/70 09:40:10.600,1018.926174
3508834 *0001V,01/01/70 09:40:10.700,1018.925144
3508928 *0001V,01/01/70 09:40:10.800,1018.940951
3509037 *0001V,01/01/70 09:40:10.900,1018.949573
3509131 *0001V,01/01/70 09:40:11.000,1018.967984
3509224 *0001V,01/01/70 09:40:11.100,1018.985429
3509334 *0001V,01/01/70 09:40:11.200,1018.990071
3509427 *0001V,01/01/70 09:40:11.300,1018.999697
3509536 *0001V,01/01/70 09:40:11.400,1019.016082
3509630 *0001V,01/01/70 09:40:11.500,1019.020202
3509724 *0001V,01/01/70 09:40:11.600,1019.029671
3509833 *0001V,01/01/70 09:40:11.700,1019.042801
3509926 *0001V,01/01/70 09:40:11.800,1019.040942
3510036 *0001V,01/01/70 09:40:11.900,1019.066799
3510129 *0001V,01/01/70 09:40:12.000,1019.080767
3510238 *0001V,01/01/70 09:40:12.100,1019.078474
3510332 *0001V,01/01/70 09:40:12.200,1019.080913
3510426 *0001V,01/01/70 09:40:12.300,1019.099618
3510535 *0001V,01/01/70 09:40:12.400,1019.106600
3510628 *0001V,01/01/70 09:40:12.500,1019.106485
3510738 *0001V,01/01/70 09:40:12.600,1019.109127
3510831 *0001V,01/01/70 09:40:12.700,1019.103330
3510925 *0001V,01/01/70 09:40:12.800,1019.103770
3511034 *0001V,01/01/70 09:40:12.900,1019.098850
3511128 *0001V,01/01/70 09:40:13.000,1019.083592
3511237 *0001V,01/01/70 09:40:13.100,1019.078097
3511330 *0001V,01/01/70 09:40:13.200,1019.077798
3511424 *0001V,01/01/70 09:40:13.300,1019.071244
3511533 *0001V,01/01/70 09:40:13.400,1019.069126
3511627 *0001V,01/01/70 09:40:13.500,1019.055060
3511736 *0001V,01/01/70 09:40:13.600,1019.043819
3511830 *0001V,01/01/70 09:40:13.700,1019.039082
3511939 *0001V,01/01/70 09:40:13.800,1019.028980
3512032 *0001V,01/01/70 09:40:13.900,1019.019444
3512126 *0001V,01/01/70 09:40:14.000,1019.016082
3512235 *0001V,01/01/70 09:40:14.100,1018.993226
3512329 *0001V,01/01/70 09:40:14.200,1018.982732
3512438 *0001V,01/01/70 09:40:14.300,1018.976299
3512532 *0001V,01/01/70 09:40:14.400,1018.963151
3512625 *0001V,01/01/70 09:40:14.500,1018.953310
3512734 *0001V,01/01/70 09:40:14.600,1018.946515
3512828 *0001V,01/01/70 09:40:14.700,1018.941615
3512937 *0001V,01/01/70 09:40:14.800,1018.926720
3513031 *0001V,01/01/70 09:40:14.900,1018.926422
3513124 *0001V,01/01/70 09:40:15.000,1018.909351
3513234 *0001V,01/01/70 09:40:15.100,1018.906174
3513327 *0001V,01/01/70 09:40:15.200,1018.925741
3513436 *0001V,01/01/70 09:40:15.300,1018.903077
3513530 *0001V,01/01/70 09:40:15.400,1018.917819
3513624 *0001V,01/01/70 09:40:15.500,1018.929252
3513733 *0001V,01/01/70 09:40:15.600,1018.936874
3513826 *0001V,01/01/70 09:40:15.700,1018.943786
3513936 *0001V,01/01/70 09:40:15.800,1018.956415
3514029 *0001V,01/01/70 09:40:15.900,1018.967772
3514138 *0001V,01/01/70 09:40:16.000,1018.976021
3514232 *0001V,01/01/70 09:40:16.100,1018.989482
3514326 *0001V,01/01/70 09:40:16.200,1018.985573
3514435 *0001V,01/01/70 09:40:16.300,1019.002484
3514528 *0001V,01/01/70 09:40:16.400,1019.014725
3514638 *0001V,01/01/70 09:40:16.500,1019.021463
3514731 *0001V,01/01/70 09:40:16.600,1019.033428
3514825 *0001V,01/01/70 09:40:16.700,1019.037071
3514934 *0001V,01/01/70 09:40:16.800,1019.043495
3515028 *0001V,01/01/70 09:40:16.900,1019.051464
3515137 *0001V,01/01/70 09:40:17.000,1019.051086
3515230 *0001V,01/01/70 09:40:17.100,1019.057345
3515324 *0001V,01/01/70 09:40:17.200,1019.065596
3515433 *0001V,01/01/70 09:40:17.300,1019.070573
3515527 *0001V,01/01/70 09:40:17.400,1019.078163
3515636 *0001V,01/01/70 09:40:17.500,1019.086920
3515730 *0001V,01/01/70 09:40:17.600,1019.089522
3515823 *0001V,01/01/70 09:40:17.700,1019.076411
3515932 *0001V,01/01/70 09:40:17.800,1019.087037
3516026 *0001V,01/01/70 09:40:17.900,1019.075052
3516135 *0001V,01/01/70 09:40:18.000,1019.067077
3516229 *0001V,01/01/70 09:40:18.100,1019.060853
3516338 *0001V,01/01/70 09:40:18.200,1019.059707
3516432 *0001V,01/01/70 09:40:18.300,1019.059940
3516525 *0001V,01/01/70 09:40:18.400,1019.044822
3516634 *0001V,01/01/70 09:40:18.500,1019.039622
3516728 *0001V,01/01/70 09:40:18.600,1019.025656
3516837 *0001V,01/01/70 09:40:18.700,1019.015094
3516931 *0001V,01/01/70 09:40:18.800,1019.018872
3517024 *0001V,01/01/70 09:40:18.900,1019.018409
3517134 *0001V,01/01/70 09:40:19.000,1019.004253
3517227 *0001V,01/01/70 09:40:19.100,1019.000505
3517336 *0001V,01/01/70 09:40:19.200,1018.999903
3517430 *0001V,01/01/70 09:40:19.300,1018.987915
3517539 *0001V,01/01/70 09:40:19.400,1018.982527
3517633 *0001V,01/01/70 09:40:19.500,1018.969420
3517726 *0001V,01/01/70 09:40:19.600,1018.967499
3517836 *0001V,01/01/70 09:40:19.700,1018.959839
3517929 *0001V,01/01/70 09:40:19.800,1018.960480
3518038 *0001V,01/01/70 09:40:19.900,1018.970150
3518132 *0001V,01/01/70 09:40:20.000,1018.958238
3518226 *0001V,01/01/70 09:40:20.100,1018.957999
3518335 *0001V,01/01/70 09:40:20.200,1018.974662
3518428 *0001V,01/01/70 09:40:20.300,1018.958289
3518538 *0001V,01/01/70 09:40:20.400,1018.968336
3518631 *0001V,01/01/70 09:40:20.500,1018.968841
3518725 *0001V,01/01/70 09:40:20.600,1018.968848
3518834 *0001V,01/01/70 09:40:20.700,1018.991609
3518928 *0001V,01/01/70 09:40:20.800,1018.993543
3519037 *0001V,01/01/70 09:40:20.900,1019.002644
3519130 *0001V,01/01/70 09:40:21.000,1019.012924
3519224 *0001V,01/01/70 09:40:21.100,1019.018119
3519333 *0001V,01/01/70 09:40:21.200,1019.029300
3519427 *0001V,01/01/70 09:40:21.300,1019.041312
3519536 *0001V,01/01/70 09:40:21.400,1019.039555
3519630 *0001V,01/01/70 09:40:21.500,1019.048357
3519739 *0001V,01/01/70 09:40:21.600,1019.059775
3519832 *0001V,01/01/70 09:40:21.700,1019.068199
3519926 *0001V,01/01/70 09:40:21.800,1019.080383
3520035 *0001V,01/01/70 09:40:21.900,1019.088127
3520129 *0001V,01/01/70 09:40:22.000,1019.094391
3520238 *0001V,01/01/70 09:40:22.100,1019.100213
3520332 *0001V,01/01/70 09:40:22.200,1019.096862
3520425 *0001V,01/01/70 09:40:22.300,1019.106146
3520534 *0001V,01/01/70 09:40:22.400,1019.109575
3520628 *0001V,01/01/70 09:40:22.500,1019.109763
3520737 *0001V,01/01/70 09:40:22.600,1019.110378
3520831 *0001V,01/01/70 09:40:22.700,1019.105410
3520924 *0001V,01/01/70 09:40:22.800,1019.103453
3521034 *0001V,01/01/70 09:40:22.900,1019.102822
3521127 *0001V,01/01/70 09:40:23.000,1019.101143
3521236 *0001V,01/01/70 09:40:23.100,1019.098033
3521330 *0001V,01/01/70 09:40:23.200,1019.098173
3521424 *0001V,01/01/70 09:40:23.300,1019.087325
3521533 *0001V,01/01/70 09:40:23.400,1019.081590
3521626 *0001V,01/01/70 09:40:23.500,1019.079747
3521736 *0001V,01/01/70 09:40:23.600,1019.067961
3521829 *0001V,01/01/70 09:40:23.700,1019.061257
3521938 *0001V,01/01/70 09:40:23.800,1019.054998
3522032 *0001V,01/01/70 09:40:23.900,1019.054332
3522126 *0001V,01/01/70 09:40:24.000,1019.035240
3522235 *0001V,01/01/70 09:40:24.100,1019.034840
3522328 *0001V,01/01/70 09:40:24.200,1019.024625
3522438 *0001V,01/01/70 09:40:24.300,1019.023346
3522531 *0001V,01/01/70 09:40:24.400,1019.010535
3522625 *0001V,01/01/70 09:40:24.500,1019.018249
3522734 *0001V,01/01/70 09:40:24.600,1018.999759
3522828 *0001V,01/01/70 09:40:24.700,1018.997585
3522937 *0001V,01/01/70 09:40:24.800,1018.989270
3523030 *0001V,01/01/70 09:40:24.900,1018.982896
3523124 *0001V,01/01/70 09:40:25.000,1018.987659
3523233 *0001V,01/01/70 09:40:25.100,1018.994601
3523327 *0001V,01/01/70 09:40:25.200,1018.992170
3523436 *0001V,01/01/70 09:40:25.300,1018.986325
3523530 *0001V,01/01/70 09:40:25.400,1018.989256
3523639 *0001V,01/01/70 09:40:25.500,1018.986169
3523732 *0001V,01/01/70 09:40:25.600,1018.975927
3523826 *0001V,01/01/70 09:40:25.700,1018.980119
3523935 *0001V,01/01/70 09:40:25.800,1018.965867
3524029 *0001V,01/01/70 09:40:25.900,1018.981200
3524138 *0001V,01/01/70 09:40:26.000,1018.987398
3524232 *0001V,01/01/70 09:40:26.100,1018.991577
3524325 *0001V,01/01/70 09:40:26.200,1018.985659
3524434 *0001V,01/01/70 09:40:26.300,1018.989888
3524528 *0001V,01/01/70 09:40:26.400,1018.992045
3524637 *0001V,01/01/70 09:40:26.500,1018.998028
3524731 *0001V,01/01/70 09:40:26.600,1019.002605
3524824 *0001V,01/01/70 09:40:26.700,1018.995797
3524934 *0001V,01/01/70 09:40:26.800,1019.006515
3525027 *0001V,01/01/70 09:40:26.900,1019.007156
3525136 *0001V,01/01/70 09:40:27.000,1019.005237
3525230 *0001V,01/01/70 09:40:27.100,1018.994673
3525324 *0001V,01/01/70 09:40:27.200,1019.014623
3525433 *0001V,01/01/70 09:40:27.300,1019.012181
3525526 *0001V,01/01/70 09:40:27.400,1019.016191
3525636 *0001V,01/01/70 09:40:27.500,1019.020326
3525729 *0001V,01/01/70 09:40:27.600,1019.026045
3525838 *0001V,01/01/70 09:40:27.700,1019.019864
3525932 *0001V,01/01/70 09:40:27.800,1019.021506
3526026 *0001V,01/01/70 09:40:27.900,1019.027217
3526135 *0001V,01/01/70 09:40:28.000,1019.032892
3526228 *0001V,01/01/70 09:40:28.100,1019.037117
3526338 *0001V,01/01/70 09:40:28.200,1019.037426
3526431 *0001V,01/01/70 09:40:28.300,1019.039724
3526525 *0001V,01/01/70 09:40:28.400,1019.040928
3526634 *0001V,01/01/70 09:40:28.500,1019.046467
3526728 *0001V,01/01/70 09:40:28.600,1019.046171
3526837 *0001V,01/01/70 09:40:28.700,1019.046991
3526930 *0001V,01/01/70 09:40:28.800,1019.046676
3527024 *0001V,01/01/70 09:40:28.900,1019.052996
3527133 *0001V,01/01/70 09:40:29.000,1019.051737
3527227 *0001V,01/01/70 09:40:29.100,1019.056979
3527336 *0001V,01/01/70 09:40:29.200,1019.056910
3527430 *0001V,01/01/70 09:40:29.300,1019.055542
3527539 *0001V,01/01/70 09:40:29.400,1019.054624
3527632 *0001V,01/01/70 09:40:29.500,1019.048212
3527726 *0001V,01/01/70 09:40:29.600,1019.050227
3527835 *0001V,01/01/70 09:40:29.700,1019.049917
3527929 *0001V,01/01/70 09:40:29.800,1019.056180
3528038 *0001V,01/01/70 09:40:29.900,1019.061880
3528132 *0001V,01/01/70 09:40:30.000,1019.062929
3528225 *0001V,01/01/70 09:40:30.100,1019.068469
3528334 *0001V,01/01/70 09:40:30.200,1019.060202
3528428 *0001V,01/01/70 09:40:30.300,1019.059420
3528537 *0001V,01/01/70 09:40:30.400,1019.063582
3528631 *0001V,01/01/70 09:40:30.500,1019.065673
3528724 *0001V,01/01/70 09:40:30.600,1019.066242
3528834 *0001V,01/01/70 09:40:30.700,1019.068566
3528927 *0001V,01/01/70 09:40:30.800,1019.073717
3529036 *0001V,01/01/70 09:40:30.900,1019.077588
3529130 *0001V,01/01/70 09:40:31.000,1019.079291
3529224 *0001V,01/01/70 09:40:31.100,1019.079230
3529333 *0001V,01/01/70 09:40:31.200,1019.074530
3529426 *0001V,01/01/70 09:40:31.300,1019.081868
3529536 *0001V,01/01/70 09:40:31.400,1019.082428
3529629 *0001V,01/01/70 09:40:31.500,1019.078165
3529738 *0001V,01/01/70 09:40:31.600,1019.079645
3529832 *0001V,01/01/70 09:40:31.700,1019.070028
3529926 *0001V,01/01/70 09:40:31.800,1019.073913
3530035 *0001V,01/01/70 09:40:31.900,1019.072347
3530128 *0001V,01/01/70 09:40:32.000,1019.073635
3530238 *0001V,01/01/70 09:40:32.100,1019.078832
3530331 *0001V,01/01/70 09:40:32.200,1019.071466
3530425 *0001V,01/01/70 09:40:32.300,1019.072652
3530534 *0001V,01/01/70 09:40:32.400,1019.066857
3530628 *0001V,01/01/70 09:40:32.500,1019.064812
3530737 *0001V,01/01/70 09:40:32.600,1019.064482
3530830 *0001V,01/01/70 09:40:32.700,1019.070811
3530924 *0001V,01/01/70 09:40:32.800,1019.065825
3531033 *0001V,01/01/70 09:40:32.900,1019.059868
3531127 *0001V,01/01/70 09:40:33.000,1019.049354
3531236 *0001V,01/01/70 09:40:33.100,1019.048198
3531330 *0001V,01/01/70 09:40:33.200,1019.050644
3531439 *0001V,01/01/70 09:40:33.300,1019.048800
3531532 *0001V,01/01/70 09:40:33.400,1019.039220
3531626 *0001V,01/01/70 09:40:33.500,1019.035743
3531735 *0001V,01/01/70 09:40:33.600,1019.036225
3531829 *0001V,01/01/70 09:40:33.700,1019.040188
3531938 *0001V,01/01/70 09:40:33.800,1019.037478
3532032 *0001V,01/01/70 09:40:33.900,1019.030331
3532125 *0001V,01/01/70 09:40:34.000,1019.033630
3532234 *0001V,01/01/70 09:40:34.100,1019.033213
3532328 *0001V,01/01/70 09:40:34.200,1019.025980
3532437 *0001V,01/01/70 09:40:34.300,1019.020367
3532531 *0001V,01/01/70 09:40:34.400,1019.018457
3532624 *0001V,01/01/70 09:40:34.500,1019.024808
3532734 *0001V,01/01/70 09:40:34.600,1019.021178
3532827 *0001V,01/01/70 09:40:34.700,1019.013553
3532936 *0001V,01/01/70 09:40:34.800,1019.021873
3533030 *0001V,01/01/70 09:40:34.900,1019.025900
3533124 *0001V,01/01/70 09:40:35.000,1019.022581
3533233 *0001V,01/01/70 09:40:35.100,1019.021814
3533326 *0001V,01/01/70 09:40:35.200,1019.021913
3533436 *0001V,01/01/70 09:40:35.300,1019.023228
3533529 *0001V,01/01/70 09:40:35.400,1019.025132
3533638 *0001V,01/01/70 09:40:35.500,1019.020301
3533732 *0001V,01/01/70 09:40:35.600,1019.019499
3533826 *0001V,01/01/70 09:40:35.700,1019.012568
3533935 *0001V,01/01/70 09:40:35.800,1019.020038
3534028 *0001V,01/01/70 09:40:35.900,1019.021813
3534138 *0001V,01/01/70 09:40:36.000,1019.017811
3534231 *0001V,01/01/70 09:40:36.100,1019.023288
3534325 *0001V,01/01/70 09:40:36.200,1019.022458
3534434 *0001V,01/01/70 09:40:36.300,1019.016918
3534528 *0001V,01/01/70 09:40:36.400,1019.021591
3534637 *0001V,01/01/70 09:40:36.500,1019.021349
3534730 *0001V,01/01/70 09:40:36.600,1019.022632
3534824 *0001V,01/01/70 09:40:36.700,1019.028068
3534933 *0001V,01/01/70 09:40:36.800,1019.038217
3535027 *0001V,01/01/70 09:40:36.900,1019.048141
3535136 *0001V,01/01/70 09:40:37.000,1019.049352
3535230 *0001V,01/01/70 09:40:37.100,1019.047273
3535339 *0001V,01/01/70 09:40:37.200,1019.045636
3535432 *0001V,01/01/70 09:40:37.300,1019.056733
3535526 *0001V,01/01/70 09:40:37.400,1019.057319
3535635 *0001V,01/01/70 09:40:37.500,1019.056671
3535729 *0001V,01/01/70 09:40:37.600,1019.053395
3535838 *0001V,01/01/70 09:40:37.700,1019.058762
3535932 *0001V,01/01/70 09:40:37.800,1019.055666
3536025 *0001V,01/01/70 09:40:37.900,1019.049497
3536134 *0001V,01/01/70 09:40:38.000,1019.045715
3536228 *0001V,01/01/70 09:40:38.100,1019.046121
3536337 *0001V,01/01/70 09:40:38.200,1019.043208
3536431 *0001V,01/01/70 09:40:38.300,1019.043921
3536524 *0001V,01/01/70 09:40:38.400,1019.040273
3536634 *0001V,01/01/70 09:40:38.500,1019.030878
3536727 *0001V,01/01/70 09:40:38.600,1019.029185
3536836 *0001V,01/01/70 09:40:38.700,1019.032005
3536930 *0001V,01/01/70 09:40:38.800,1019.026246
3537024 *0001V,01/01/70 09:40:38.900,1019.024753
3537133 *0001V,01/01/70 09:40:39.000,1019.017468
3537226 *0001V,01/01/70 09:40:39.100,1019.017158
3537336 *0001V,01/01/70 09:40:39.200,1019.016571
3537429 *0001V,01/01/70 09:40:39.300,1019.009696
3537538 *0001V,01/01/70 09:40:39.400,1019.005135
3537632 *0001V,01/01/70 09:40:39.500,1018.997928
3537726 *0001V,01/01/70 09:40:39.600,1018.998855
3537835 *0001V,01/01/70 09:40:39.700,1018.997301
3537928 *0001V,01/01/70 09:40:39.800,1018.994996
3538038 *0001V,01/01/70 09:40:39.900,1018.988777
3538131 *0001V,01/01/70 09:40:40.000,1018.990354
3538225 *0001V,01/01/70 09:40:40.100,1018.992055
3538334 *0001V,01/01/70 09:40:40.200,1018.987694
3538428 *0001V,01/01/70 09:40:40.300,1018.983773
3538537 *0001V,01/01/70 09:40:40.400,1018.984392
3538630 *0001V,01/01/70 09:40:40.500,1018.982369
3538724 *0001V,01/01/70 09:40:40.600,1018.988143
3538833 *0001V,01/01/70 09:40:40.700,1018.987822
3538927 *0001V,01/01/70 09:40:40.800,1018.988227
3539036 *0001V,01/01/70 09:40:40.900,1018.999209
3539130 *0001V,01/01/70 09:40:41.000,1019.002867
3539239 *0001V,01/01/70 09:40:41.100,1019.012697
3539332 *0001V,01/01/70 09:40:41.200,1019.019178
3539426 *0001V,01/01/70 09:40:41.300,1019.025757
3539535 *0001V,01/01/70 09:40:41.400,1019.034922
3539629 *0001V,01/01/70 09:40:41.500,1019.041541
3539738 *0001V,01/01/70 09:40:41.600,1019.053073
3539832 *0001V,01/01/70 09:40:41.700,1019.057389
3539925 *0001V,01/01/70 09:40:41.800,1019.061144
3540034 *0001V,01/01/70 09:40:41.900,1019.071949
3540128 *0001V,01/01/70 09:40:42.000,1019.076348
3540237 *0001V,01/01/70 09:40:42.100,1019.081902
3540331 *0001V,01/01/70 09:40:42.200,1019.097022
3540424 *0001V,01/01/70 09:40:42.300,1019.095965
3540534 *0001V,01/01/70 09:40:42.400,1019.099899
3540627 *0001V,01/01/70 09:40:42.500,1019.104714
3540736 *0001V,01/01/70 09:40:42.600,1019.107747
3540830 *0001V,01/01/70 09:40:42.700,1019.112259
3540924 *0001V,01/01/70 09:40:42.800,1019.114827
3541033 *0001V,01/01/70 09:40:42.900,1019.115290
3541126 *0001V,01/01/70 09:40:43.000,1019.107845
3541236 *0001V,01/01/70 09:40:43.100,1019.110233
3541329 *0001V,01/01/70 09:40:43.200,1019.100489
3541438 *0001V,01/01/70 09:40:43.300,1019.092786
3541532 *0001V,01/01/70 09:40:43.400,1019.083000
3541626 *0001V,01/01/70 09:40:43.500,1019.070420
3541735 *0001V,01/01/70 09:40:43.600,1019.069024
3541828 *0001V,01/01/70 09:40:43.700,1019.055908
3541938 *0001V,01/01/70 09:40:43.800,1019.041179
3542031 *0001V,01/01/70 09:40:43.900,1019.035680
3542125 *0001V,01/01/70 09:40:44.000,1019.021694
3542234 *0001V,01/01/70 09:40:44.100,1019.003096
3542328 *0001V,01/01/70 09:40:44.200,1018.990502
3542437 *0001V,01/01/70 09:40:44.300,1018.985841
3542530 *0001V,01/01/70 09:40:44.400,1018.950869
3542624 *0001V,01/01/70 09:40:44.500,1018.949131
3542733 *0001V,01/01/70 09:40:44.600,1018.943872
3542827 *0001V,01/01/70 09:40:44.700,1018.926765
3542936 *0001V,01/01/70 09:40:44.800,1018.919686
3543030 *0001V,01/01/70 09:40:44.900,1018.920631
3543139 *0001V,01/01/70 09:40:45.000,1018.910147
3543232 *0001V,01/01/70 09:40:45.100,1018.921180
3543326 *0001V,01/01/70 09:40:45.200,1018.913432
3543435 *0001V,01/01/70 09:40:45.300,1018.900750
3543529 *0001V,01/01/70 09:40:45.400,1018.902946
3543638 *0001V,01/01/70 09:40:45.500,1018.904036
3543732 *0001V,01/01/70 09:40:45.600,1018.920396
3543825 *0001V,01/01/70 09:40:45.700,1018.924931
3543934 *0001V,01/01/70 09:40:45.800,1018.923525
3544028 *0001V,01/01/70 09:40:45.900,1018.932227
3544137 *0001V,01/01/70 09:40:46.000,1018.933519
3544231 *0001V,01/01/70 09:40:46.100,1018.932502
3544324 *0001V,01/01/70 09:40:46.200,1018.948101
3544434 *0001V,01/01/70 09:40:46.300,1018.956738
3544527 *0001V,01/01/70 09:40:46.400,1018.979882
3544636 *0001V,01/01/70 09:40:46.500,1018.985977
3544730 *0001V,01/01/70 09:40:46.600,1019.000101
3544824 *0001V,01/01/70 09:40:46.700,1019.020367
3544933 *0001V,01/01/70 09:40:46.800,1019.020305
3545026 *0001V,01/01/70 09:40:46.900,1019.035450
3545136 *0001V,01/01/70 09:40:47.000,1019.052793
3545229 *0001V,01/01/70 09:40:47.100,1019.065943
3545338 *0001V,01/01/70 09:40:47.200,1019.081808
3545432 *0001V,01/01/70 09:40:47.300,1019.092760
3545526 *0001V,01/01/70 09:40:47.400,1019.109525
3545635 *0001V,01/01/70 09:40:47.500,1019.106934
3545728 *0001V,01/01/70 09:40:47.600,1019.122856
3545838 *0001V,01/01/70 09:40:47.700,1019.123817
3545931 *0001V,01/01/70 09:40:47.800,1019.135910
3546025 *0001V,01/01/70 09:40:47.900,1019.138760
3546134 *0001V,01/01/70 09:40:48.000,1019.135780
3546228 *0001V,01/01/70 09:40:48.100,1019.132219
3546337 *0001V,01/01/70 09:40:48.200,1019.124179
3546430 *0001V,01/01/70 09:40:48.300,1019.126908
3546524 *0001V,01/01/70 09:40:48.400,1019.115380
3546633 *0001V,01/01/70 09:40:48.500,1019.115130
3546727 *0001V,01/01/70 09:40:48.600,1019.102347
3546836 *0001V,01/01/70 09:40:48.700,1019.101618
3546930 *0001V,01/01/70 09:40:48.800,1019.092591
3547039 *0001V,01/01/70 09:40:48.900,1019.094855
3547132 *0001V,01/01/70 09:40:49.000,1019.080516
3547226 *0001V,01/01/70 09:40:49.100,1019.064929
3547335 *0001V,01/01/70 09:40:49.200,1019.054643
3547429 *0001V,01/01/70 09:40:49.300,1019.039120
3547538 *0001V,01/01/70 09:40:49.400,1019.034643
3547632 *0001V,01/01/70 09:40:49.500,1019.029427
3547725 *0001V,01/01/70 09:40:49.600,1019.015051
3547834 *0001V,01/01/70 09:40:49.700,1018.989304
3547928 *0001V,01/01/70 09:40:49.800,1018.979419
3548037 *0001V,01/01/70 09:40:49.900,1018.973336
3548131 *0001V,01/01/70 09:40:50.000,1018.955953
3548224 *0001V,01/01/70 09:40:50.100,1018.961829
3548334 *0001V,01/01/70 09:40:50.200,1018.954073
3548427 *0001V,01/01/70 09:40:50.300,1018.932878
3548536 *0001V,01/01/70 09:40:50.400,1018.922328
3548630 *0001V,01/01/70 09:40:50.500,1018.913706
3548739 *0001V,01/01/70 09:40:50.600,1018.921567
3548833 *0001V,01/01/70 09:40:50.700,1018.903778
3548926 *0001V,01/01/70 09:40:50.800,1018.901767
3549036 *0001V,01/01/70 09:40:50.900,1018.889473
3549129 *0001V,01/01/70 09:40:51.000,1018.877668
3549238 *0001V,01/01/70 09:40:51.100,1018.887848
3549332 *0001V,01/01/70 09:40:51.200,1018.891074
3549426 *0001V,01/01/70 09:40:51.300,1018.895668
3549535 *0001V,01/01/70 09:40:51.400,1018.884094
3549628 *0001V,01/01/70 09:40:51.500,1018.893489
3549738 *0001V,01/01/70 09:40:51.600,1018.902078
3549831 *0001V,01/01/70 09:40:51.700,1018.893900
3549925 *0001V,01/01/70 09:40:51.800,1018.906738
3550034 *0001V,01/01/70 09:40:51.900,1018.917237
3550128 *0001V,01/01/70 09:40:52.000,1018.927932
3550237 *0001V,01/01/70 09:40:52.100,1018.938479
3550330 *0001V,01/01/70 09:40:52.200,1018.943555
3550440 *0001V,01/01/70 09:40:52.300,1018.955231
3550533 *0001V,01/01/70 09:40:52.400,1018.965009
3550627 *0001V,01/01/70 09:40:52.500,1018.971758
3550736 *0001V,01/01/70 09:40:52.600,1018.982208
3550830 *0001V,01/01/70 09:40:52.700,1018.995322
3550939 *0001V,01/01/70 09:40:52.800,1019.010825
3551032 *0001V,01/01/70 09:40:52.900,1019.026517
3551126 *0001V,01/01/70 09:40:53.000,1019.037157
3551235 *0001V,01/01/70 09:40:53.100,1019.058596
3551329 *0001V,01/01/70 09:40:53.200,1019.070193
3551438 *0001V,01/01/70 09:40:53.300,1019.070644
3551532 *0001V,01/01/70 09:40:53.400,1019.076905
3551625 *0001V,01/01/70 09:40:53.500,1019.089871
3551734 *0001V,01/01/70 09:40:53.600,1019.098590
3551828 *0001V,01/01/70 09:40:53.700,1019.116217
3551937 *0001V,01/01/70 09:40:53.800,1019.114192
3552031 *0001V,01/01/70 09:40:53.900,1019.109280
3552124 *0001V,01/01/70 09:40:54.000,1019.115541
3552234 *0001V,01/01/70 09:40:54.100,1019.128693
3552327 *0001V,01/01/70 09:40:54.200,1019.127377
3552436 *0001V,01/01/70 09:40:54.300,1019.121127
3552530 *0001V,01/01/70 09:40:54.400,1019.116001
3552624 *0001V,01/01/70 09:40:54.500,1019.097873
3552733 *0001V,01/01/70 09:40:54.600,1019.101328
3552826 *0001V,01/01/70 09:40:54.700,1019.085850
3552936 *0001V,01/01/70 09:40:54.800,1019.067388
3553029 *0001V,01/01/70 09:40:54.900,1019.055427
3553138 *0001V,01/01/70 09:40:55.000,1019.047025
3553232 *0001V,01/01/70 09:40:55.100,1019.023285
3553326 *0001V,01/01/70 09:40:55.200,1019.006398
3553435 *0001V,01/01/70 09:40:55.300,1018.999229
3553528 *0001V,01/01/70 09:40:55.400,1018.988292
3553638 *0001V,01/01/70 09:40:55.500,1018.983982
3553731 *0001V,01/01/70 09:40:55.600,1018.964798
3553825 *0001V,01/01/70 09:40:55.700,1018.959942
3553934 *0001V,01/01/70 09:40:55.800,1018.960038
3554028 *0001V,01/01/70 09:40:55.900,1018.967650
3554137 *0001V,01/01/70 09:40:56.000,1018.964053
3554230 *0001V,01/01/70 09:40:56.100,1018.939839
3554324 *0001V,01/01/70 09:40:56.200,1018.923734
3554433 *0001V,01/01/70 09:40:56.300,1018.903895
3554527 *0001V,01/01/70 09:40:56.400,1018.904920
3554636 *0001V,01/01/70 09:40:56.500,1018.908034
3554730 *0001V,01/01/70 09:40:56.600,1018.912439
3554839 *0001V,01/01/70 09:40:56.700,1018.914812
3554932 *0001V,01/01/70 09:40:56.800,1018.911384
3555026 *0001V,01/01/70 09:40:56.900,1018.909710
3555135 *0001V,01/01/70 09:40:57.000,1018.918661
3555229 *0001V,01/01/70 09:40:57.100,1018.927450
3555338 *0001V,01/01/70 09:40:57.200,1018.924750
3555432 *0001V,01/01/70 09:40:57.300,1018.934088
3555525 *0001V,01/01/70 09:40:57.400,1018.945772
3555634 *0001V,01/01/70 09:40:57.500,1018.952608
3555728 *0001V,01/01/70 09:40:57.600,1018.959132
3555837 *0001V,01/01/70 09:40:57.700,1018.972438
3555931 *0001V,01/01/70 09:40:57.800,1018.986468
3556024 *0001V,01/01/70 09:40:57.900,1019.003107
3556134 *0001V,01/01/70 09:40:58.000,1019.005034
3556227 *0001V,01/01/70 09:40:58.100,1019.014548
3556336 *0001V,01/01/70 09:40:58.200,1019.026511
3556430 *0001V,01/01/70 09:40:58.300,1019.031304
3556539 *0001V,01/01/70 09:40:58.400,1019.037028
3556633 *0001V,01/01/70 09:40:58.500,1019.047839
3556726 *0001V,01/01/70 09:40:58.600,1019.046037
3556836 *0001V,01/01/70 09:40:58.700,1019.058222
3556929 *0001V,01/01/70 09:40:58.800,1019.071180
3557038 *0001V,01/01/70 09:40:58.900,1019.079298
3557132 *0001V,01/01/70 09:40:59.000,1019.086003
3557226 *0001V,01/01/70 09:40:59.100,1019.093787
3557335 *0001V,01/01/70 09:40:59.200,1019.102299
3557428 *0001V,01/01/70 09:40:59.300,1019.107423
3557538 *0001V,01/01/70 09:40:59.400,1019.105148
3557631 *0001V,01/01/70 09:40:59.500,1019.099709
3557725 *0001V,01/01/70 09:40:59.600,1019.097428
3557834 *0001V,01/01/70 09:40:59.700,1019.091584
3557928 *0001V,01/01/70 09:40:59.800,1019.104734
3558037 *0001V,01/01/70 09:40:59.900,1019.096172
3558130 *0001V,01/01/70 09:41:00.000,1019.093424
3558224 *0001V,01/01/70 09:41:00.100,1019.081462
3558333 *0001V,01/01/70 09:41:00.200,1019.084448
3558427 *0001V,01/01/70 09:41:00.300,1019.079986
3558536 *0001V,01/01/70 09:41:00.400,1019.079419
3558630 *0001V,01/01/70 09:41:00.500,1019.051331
3558739 *0001V,01/01/70 09:41:00.600,1019.045282
3558832 *0001V,01/01/70 09:41:00.700,1019.038623
3558926 *0001V,01/01/70 09:41:00.800,1019.019585
3559035 *0001V,01/01/70 09:41:00.900,1019.022840
3559129 *0001V,01/01/70 09:41:01.000,1019.006932
3559238 *0001V,01/01/70 09:41:01.100,1018.996204
3559332 *0001V,01/01/70 09:41:01.200,1018.970311
3559425 *0001V,01/01/70 09:41:01.300,1018.957668
3559534 *0001V,01/01/70 09:41:01.400,1018.941970
3559628 *0001V,01/01/70 09:41:01.500,1018.939358
3559737 *0001V,01/01/70 09:41:01.600,1018.931051
3559831 *0001V,01/01/70 09:41:01.700,1018.915502
3559924 *0001V,01/01/70 09:41:01.800,1018.911577
3600034 *0001V,01/01/70 09:41:01.900,1018.907059
3600127 *0001V,01/01/70 09:41:02.000,1018.911598
3600236 *0001V,01/01/70 09:41:02.100,1018.902419
3600330 *0001V,01/01/70 09:41:02.200,1018.896766
3600439 *0001V,01/01/70 09:41:02.300,1018.902843
3600533 *0001V,01/01/70 09:41:02.400,1018.902394
3600626 *0001V,01/01/70 09:41:02.500,1018.915400
3600736 *0001V,01/01/70 09:41:02.600,1018.914997
3600829 *0001V,01/01/70 09:41:02.700,1018.929568
3600938 *0001V,01/01/70 09:41:02.800,1018.906366
3601032 *0001V,01/01/70 09:41:02.900,1018.908930
3601126 *0001V,01/01/70 09:41:03.000,1018.948176
3601235 *0001V,01/01/70 09:41:03.100,1018.947495
3601328 *0001V,01/01/70 09:41:03.200,1018.961760
3601438 *0001V,01/01/70 09:41:03.300,1018.967820
3601531 *0001V,01/01/70 09:41:03.400,1018.975069
3601625 *0001V,01/01/70 09:41:03.500,1019.000310
3601734 *0001V,01/01/70 09:41:03.600,1019.008966
3601828 *0001V,01/01/70 09:41:03.700,1019.010564
3601937 *0001V,01/01/70 09:41:03.800,1019.025059
3602030 *0001V,01/01/70 09:41:03.900,1019.034355
3602140 *0001V,01/01/70 09:41:04.000,1019.040550
3602233 *0001V,01/01/70 09:41:04.100,1019.042760
3602327 *0001V,01/01/70 09:41:04.200,1019.039112
3602436 *0001V,01/01/70 09:41:04.300,1019.061679
3602530 *0001V,01/01/70 09:41:04.400,1019.062687
3602639 *0001V,01/01/70 09:41:04.500,1019.064645
3602732 *0001V,01/01/70 09:41:04.600,1019.055592
3602826 *0001V,01/01/70 09:41:04.700,1019.067605
3602935 *0001V,01/01/70 09:41:04.800,1019.070620
3603029 *0001V,01/01/70 09:41:04.900,1019.073917
3603138 *0001V,01/01/70 09:41:05.000,1019.071010
3603232 *0001V,01/01/70 09:41:05.100,1019.069137
3603325 *0001V,01/01/70 09:41:05.200,1019.064359
3603434 *0001V,01/01/70 09:41:05.300,1019.053264
3603528 *0001V,01/01/70 09:41:05.400,1019.044537
3603637 *0001V,01/01/70 09:41:05.500,1019.025765
3603731 *0001V,01/01/70 09:41:05.600,1019.025399
3603824 *0001V,01/01/70 09:41:05.700,1019.027570
3603934 *0001V,01/01/70 09:41:05.800,1019.008274
3604027 *0001V,01/01/70 09:41:05.900,1019.006284
3604136 *0001V,01/01/70 09:41:06.000,1019.004521
3604230 *0001V,01/01/70 09:41:06.100,1018.996243
3604324 *0001V,01/01/70 09:41:06.200,1018.993271
3604433 *0001V,01/01/70 09:41:06.300,1018.983615
3604526 *0001V,01/01/70 09:41:06.400,1018.987529
3604636 *0001V,01/01/70 09:41:06.500,1018.971934
3604729 *0001V,01/01/70 09:41:06.600,1018.976204
3604838 *0001V,01/01/70 09:41:06.700,1018.961391
3604932 *0001V,01/01/70 09:41:06.800,1018.975981
3605026 *0001V,01/01/70 09:41:06.900,1018.955727
3605135 *0001V,01/01/70 09:41:07.000,1018.974063
3605228 *0001V,01/01/70 09:41:07.100,1018.971163
3605338 *0001V,01/01/70 09:41:07.200,1018.978179
3605431 *0001V,01/01/70 09:41:07.300,1018.979743
3605525 *0001V,01/01/70 09:41:07.400,1018.972582
3605634 *0001V,01/01/70 09:41:07.500,1018.977970
3605728 *0001V,01/01/70 09:41:07.600,1018.975723
3605837 *0001V,01/01/70 09:41:07.700,1018.980322
3605930 *0001V,01/01/70 09:41:07.800,1018.978373
3606024 *0001V,01/01/70 09:41:07.900,1018.991689
3606133 *0001V,01/01/70 09:41:08.000,1018.986735
3606227 *0001V,01/01/70 09:41:08.100,1018.992542
3606336 *0001V,01/01/70 09:41:08.200,1018.989221
3606430 *0001V,01/01/70 09:41:08.300,1018.995370
3606539 *0001V,01/01/70 09:41:08.400,1018.981403
3606632 *0001V,01/01/70 09:41:08.500,1018.983701
3606726 *0001V,01/01/70 09:41:08.600,1018.997155
3606835 *0001V,01/01/70 09:41:08.700,1018.997584
3606929 *0001V,01/01/70 09:41:08.800,1018.987604
3607038 *0001V,01/01/70 09:41:08.900,1018.982243
3607132 *0001V,01/01/70 09:41:09.000,1018.985450
3607225 *0001V,01/01/70 09:41:09.100,1018.986539
3607334 *0001V,01/01/70 09:41:09.200,1018.972394
3607428 *0001V,01/01/70 09:41:09.300,1018.964747
3607537 *0001V,01/01/70 09:41:09.400,1018.950751
3607631 *0001V,01/01/70 09:41:09.500,1018.955411
3607724 *0001V,01/01/70 09:41:09.600,1018.960301
3607834 *0001V,01/01/70 09:41:09.700,1018.953351
3607927 *0001V,01/01/70 09:41:09.800,1018.934366
3608036 *0001V,01/01/70 09:41:09.900,1018.947131
3608130 *0001V,01/01/70 09:41:10.000,1018.953029
3608224 *0001V,01/01/70 09:41:10.100,1018.942063
3608333 *0001V,01/01/70 09:41:10.200,1018.954505
3608426 *0001V,01/01/70 09:41:10.300,1018.952699
3608536 *0001V,01/01/70 09:41:10.400,1018.947884
3608629 *0001V,01/01/70 09:41:10.500,1018.946096
3608738 *0001V,01/01/70 09:41:10.600,1018.962600
3608832 *0001V,01/01/70 09:41:10.700,1018.956432
3608926 *0001V,01/01/70 09:41:10.800,1018.973222
3609035 *0001V,01/01/70 09:41:10.900,1018.966511
3609128 *0001V,01/01/70 09:41:11.000,1018.950776
3609238 *0001V,01/01/70 09:41:11.100,1018.969620
3609331 *0001V,01/01/70 09:41:11.200,1018.971721
3609425 *0001V,01/01/70 09:41:11.300,1018.977450
3609534 *0001V,01/01/70 09:41:11.400,1018.987819
3609628 *0001V,01/01/70 09:41:11.500,1018.993267
3609737 *0001V,01/01/70 09:41:11.600,1018.998471
3609830 *0001V,01/01/70 09:41:11.700,1018.999508
3609924 *0001V,01/01/70 09:41:11.800,1019.002465
3610033 *0001V,01/01/70 09:41:11.900,1019.026470
3610127 *0001V,01/01/70 09:41:12.000,1019.019886
3610236 *0001V,01/01/70 09:41:12.100,1019.027755
3610330 *0001V,01/01/70 09:41:12.200,1019.046409
3610439 *0001V,01/01/70 09:41:12.300,1019.040616
3610532 *0001V,01/01/70 09:41:12.400,1019.045228
3610626 *0001V,01/01/70 09:41:12.500,1019.055364
3610735 *0001V,01/01/70 09:41:12.600,1019.066870
3610829 *0001V,01/01/70 09:41:12.700,1019.074445
3610938 *0001V,01/01/70 09:41:12.800,1019.072941
3611032 *0001V,01/01/70 09:41:12.900,1019.083636
3611125 *0001V,01/01/70 09:41:13.000,1019.086575
3611234 *0001V,01/01/70 09:41:13.100,1019.075623
3611328 *0001V,01/01/70 09:41:13.200,1019.098422
3611437 *0001V,01/01/70 09:41:13.300,1019.088266
3611531 *0001V,01/01/70 09:41:13.400,1019.093695
3611624 *0001V,01/01/70 09:41:13.500,1019.094380
3611734 *0001V,01/01/70 09:41:13.600,1019.094044
3611827 *0001V,01/01/70 09:41:13.700,1019.095235
3611936 *0001V,01/01/70 09:41:13.800,1019.090720
3612030 *0001V,01/01/70 09:41:13.900,1019.071290
3612124 *0001V,01/01/70 09:41:14.000,1019.066421
3612233 *0001V,01/01/70 09:41:14.100,1019.067868
3612326 *0001V,01/01/70 09:41:14.200,1019.063815
3612436 *0001V,01/01/70 09:41:14.300,1019.052615
3612529 *0001V,01/01/70 09:41:14.400,1019.033955
3612638 *0001V,01/01/70 09:41:14.500,1019.030067
3612732 *0001V,01/01/70 09:41:14.600,1019.018884
3612826 *0001V,01/01/70 09:41:14.700,1019.020321
3612935 *0001V,01/01/70 09:41:14.800,1019.009363
3613028 *0001V,01/01/70 09:41:14.900,1019.005689
3613138 *0001V,01/01/70 09:41:15.000,1018.993844
3613231 *0001V,01/01/70 09:41:15.100,1018.971140
3613325 *0001V,01/01/70 09:41:15.200,1018.974923
3613434 *0001V,01/01/70 09:41:15.300,1018.963065
3613528 *0001V,01/01/70 09:41:15.400,1018.960582
3613637 *0001V,01/01/70 09:41:15.500,1018.953994
3613730 *0001V,01/01/70 09:41:15.600,1018.957484
3613824 *0001V,01/01/70 09:41:15.700,1018.944846
3613933 *0001V,01/01/70 09:41:15.800,1018.962426
3614027 *0001V,01/01/70 09:41:15.900,1018.956387
3614136 *0001V,01/01/70 09:41:16.000,1018.950570
3614230 *0001V,01/01/70 09:41:16.100,1018.942866
3614339 *0001V,01/01/70 09:41:16.200,1018.929245
3614432 *0001V,01/01/70 09:41:16.300,1018.948162
3614526 *0001V,01/01/70 09:41:16.400,1018.941909
3614635 *0001V,01/01/70 09:41:16.500,1018.932877
3614729 *0001V,01/01/70 09:41:16.600,1018.949340
3614838 *0001V,01/01/70 09:41:16.700,1018.959456
3614932 *0001V,01/01/70 09:41:16.800,1018.961416
3615025 *0001V,01/01/70 09:41:16.900,1018.963760
3615134 *0001V,01/01/70 09:41:17.000,1018.980777
3615228 *0001V,01/01/70 09:41:17.100,1018.990469
3615337 *0001V,01/01/70 09:41:17.200,1018.986508
3615431 *0001V,01/01/70 09:41:17.300,1019.002025
3615524 *0001V,01/01/70 09:41:17.400,1019.006838
3615634 *0001V,01/01/70 09:41:17.500,1019.017091
3615727 *0001V,01/01/70 09:41:17.600,1019.021720
3615836 *0001V,01/01/70 09:41:17.700,1019.032344
3615930 *0001V,01/01/70 09:41:17.800,1019.038982
3616024 *0001V,01/01/70 09:41:17.900,1019.055301
3616133 *0001V,01/01/70 09:41:18.000,1019.077958
3616226 *0001V,01/01/70 09:41:18.100,1019.079541
3616336 *0001V,01/01/70 09:41:18.200,1019.088350
3616429 *0001V,01/01/70 09:41:18.300,1019.089540
3616538 *0001V,01/01/70 09:41:18.400,1019.089109
3616632 *0001V,01/01/70 09:41:18.500,1019.092792
3616726 *0001V,01/01/70 09:41:18.600,1019.094914
3616835 *0001V,01/01/70 09:41:18.700,1019.093268
3616928 *0001V,01/01/70 09:41:18.800,1019.093131
3617038 *0001V,01/01/70 09:41:18.900,1019.097966
3617131 *0001V,01/01/70 09:41:19.000,1019.093424
3617225 *0001V,01/01/70 09:41:19.100,1019.076391
3617334 *0001V,01/01/70 09:41:19.200,1019.073074
3617428 *0001V,01/01/70 09:41:19.300,1019.067853
3617537 *0001V,01/01/70 09:41:19.400,1019.063203
3617630 *0001V,01/01/70 09:41:19.500,1019.058637
3617724 *0001V,01/01/70 09:41:19.600,1019.055292
3617833 *0001V,01/01/70 09:41:19.700,1019.047226
3617927 *0001V,01/01/70 09:41:19.800,1019.026751
3618036 *0001V,01/01/70 09:41:19.900,1019.027283
3618130 *0001V,01/01/70 09:41:20.000,1019.016442
3618239 *0001V,01/01/70 09:41:20.100,1019.015261
3618332 *0001V,01/01/70 09:41:20.200,1019.006742
3618426 *0001V,01/01/70 09:41:20.300,1019.003309
3618535 *0001V,01/01/70 09:41:20.400,1018.981765
3618629 *0001V,01/01/70 09:41:20.500,1018.983361
3618738 *0001V,01/01/70 09:41:20.600,1018.979140
3618832 *0001V,01/01/70 09:41:20.700,1018.972669
3618925 *0001V,01/01/70 09:41:20.800,1018.971015
3619034 *0001V,01/01/70 09:41:20.900,1018.969125
3619128 *0001V,01/01/70 09:41:21.000,1018.965788
3619237 *0001V,01/01/70 09:41:21.100,1018.966497
3619331 *0001V,01/01/70 09:41:21.200,1018.970791
3619424 *0001V,01/01/70 09:41:21.300,1018.972350
3619534 *0001V,01/01/70 09:41:21.400,1018.971424
3619627 *0001V,01/01/70 09:41:21.500,1018.974715
3619736 *0001V,01/01/70 09:41:21.600,1018.968480
3619830 *0001V,01/01/70 09:41:21.700,1018.980997
3619924 *0001V,01/01/70 09:41:21.800,1018.983446
3620033 *0001V,01/01/70 09:41:21.900,1018.997714
3620126 *0001V,01/01/70 09:41:22.000,1019.007875
3620236 *0001V,01/01/70 09:41:22.100,1019.000150
3620329 *0001V,01/01/70 09:41:22.200,1019.013812
3620438 *0001V,01/01/70 09:41:22.300,1019.024334
3620532 *0001V,01/01/70 09:41:22.400,1019.030902
3620626 *0001V,01/01/70 09:41:22.500,1019.030167
3620735 *0001V,01/01/70 09:41:22.600,1019.035471
3620828 *0001V,01/01/70 09:41:22.700,1019.032063
3620938 *0001V,01/01/70 09:41:22.800,1019.034481
3621031 *0001V,01/01/70 09:41:22.900,1019.037820
3621125 *0001V,01/01/70 09:41:23.000,1019.041619
3621234 *0001V,01/01/70 09:41:23.100,1019.023485
3621328 *0001V,01/01/70 09:41:23.200,1019.030271
3621437 *0001V,01/01/70 09:41:23.300,1019.029706
3621530 *0001V,01/01/70 09:41:23.400,1019.031492
3621624 *0001V,01/01/70 09:41:23.500,1019.043467
3621733 *0001V,01/01/70 09:41:23.600,1019.033808
3621827 *0001V,01/01/70 09:41:23.700,1019.029161
3621936 *0001V,01/01/70 09:41:23.800,1019.030980
3622030 *0001V,01/01/70 09:41:23.900,1019.032528
3622139 *0001V,01/01/70 09:41:24.000,1019.029522
3622232 *0001V,01/01/70 09:41:24.100,1019.024552
3622326 *0001V,01/01/70 09:41:24.200,1019.015004
3622435 *0001V,01/01/70 09:41:24.300,1019.014357
3622529 *0001V,01/01/70 09:41:24.400,1019.002509
3622638 *0001V,01/01/70 09:41:24.500,1019.010979
3622732 *0001V,01/01/70 09:41:24.600,1019.005292
3622825 *0001V,01/01/70 09:41:24.700,1018.993770
3622934 *0001V,01/01/70 09:41:24.800,1018.996063
3623028 *0001V,01/01/70 09:41:24.900,1018.998463
3623137 *0001V,01/01/70 09:41:25.000,1018.995286
3623231 *0001V,01/01/70 09:41:25.100,1018.994495
3623324 *0001V,01/01/70 09:41:25.200,1018.989995
3623434 *0001V,01/01/70 09:41:25.300,1018.991952
3623527 *0001V,01/01/70 09:41:25.400,1018.999676
3623636 *0001V,01/01/70 09:41:25.500,1019.005172
3623730 *0001V,01/01/70 09:41:25.600,1019.003759
3623824 *0001V,01/01/70 09:41:25.700,1019.014610
3623933 *0001V,01/01/70 09:41:25.800,1019.025424
3624026 *0001V,01/01/70 09:41:25.900,1019.024876
3624136 *0001V,01/01/70 09:41:26.000,1019.037005
3624229 *0001V,01/01/70 09:41:26.100,1019.052288
3624338 *0001V,01/01/70 09:41:26.200,1019.052355
3624432 *0001V,01/01/70 09:41:26.300,1019.054925
3624526 *0001V,01/01/70 09:41:26.400,1019.076430
3624635 *0001V,01/01/70 09:41:26.500,1019.080369
3624728 *0001V,01/01/70 09:41:26.600,1019.064571
3624838 *0001V,01/01/70 09:41:26.700,1019.055350
3624931 *0001V,01/01/70 09:41:26.800,1019.060309
3625025 *0001V,01/01/70 09:41:26.900,1019.065714
3625134 *0001V,01/01/70 09:41:27.000,1019.074329
3625228 *0001V,01/01/70 09:41:27.100,1019.079474
3625337 *0001V,01/01/70 09:41:27.200,1019.062234
3625430 *0001V,01/01/70 09:41:27.300,1019.067875
3625524 *0001V,01/01/70 09:41:27.400,1019.066553
3625633 *0001V,01/01/70 09:41:27.500,1019.052791
3625727 *0001V,01/01/70 09:41:27.600,1019.057807
3625836 *0001V,01/01/70 09:41:27.700,1019.045096
3625930 *0001V,01/01/70 09:41:27.800,1019.050011
3626039 *0001V,01/01/70 09:41:27.900,1019.046793
3626132 *0001V,01/01/70 09:41:28.000,1019.041297
3626226 *0001V,01/01/70 09:41:28.100,1019.032905
3626335 *0001V,01/01/70 09:41:28.200,1019.026103
3626429 *0001V,01/01/70 09:41:28.300,1019.023741
3626538 *0001V,01/01/70 09:41:28.400,1019.020840
3626632 *0001V,01/01/70 09:41:28.500,1019.021727
3626725 *0001V,01/01/70 09:41:28.600,1019.022983
3626834 *0001V,01/01/70 09:41:28.700,1019.024565
3626928 *0001V,01/01/70 09:41:28.800,1019.018914
3627037 *0001V,01/01/70 09:41:28.900,1019.018339
3627131 *0001V,01/01/70 09:41:29.000,1019.022398
3627224 *0001V,01/01/70 09:41:29.100,1019.026999
3627334 *0001V,01/01/70 09:41:29.200,1019.024873
3627427 *0001V,01/01/70 09:41:29.300,1019.022253
3627536 *0001V,01/01/70 09:41:29.400,1019.023091
3627630 *0001V,01/01/70 09:41:29.500,1019.025698
3627724 *0001V,01/01/70 09:41:29.600,1019.024973
3627833 *0001V,01/01/70 09:41:29.700,1019.022749
3627926 *0001V,01/01/70 09:41:29.800,1019.027910
3628036 *0001V,01/01/70 09:41:29.900,1019.033290
3628129 *0001V,01/01/70 09:41:30.000,1019.033744
3628238 *0001V,01/01/70 09:41:30.100,1019.039340
3628332 *0001V,01/01/70 09:41:30.200,1019.044964
3628426 *0001V,01/01/70 09:41:30.300,1019.042206
3628535 *0001V,01/01/70 09:41:30.400,1019.049809
3628628 *0001V,01/01/70 09:41:30.500,1019.045935
3628738 *0001V,01/01/70 09:41:30.600,1019.042145
3628831 *0001V,01/01/70 09:41:30.700,1019.044513
3628925 *0001V,01/01/70 09:41:30.800,1019.043009
3629034 *0001V,01/01/70 09:41:30.900,1019.038136
3629128 *0001V,01/01/70 09:41:31.000,1019.039035
3629237 *0001V,01/01/70 09:41:31.100,1019.030984
3629330 *0001V,01/01/70 09:41:31.200,1019.026848
3629424 *0001V,01/01/70 09:41:31.300,1019.022472
3629533 *0001V,01/01/70 09:41:31.400,1019.025419
3629627 *0001V,01/01/70 09:41:31.500,1019.011617
3629736 *0001V,01/01/70 09:41:31.600,1019.008759
3629830 *0001V,01/01/70 09:41:31.700,1018.998352
3629923 *0001V,01/01/70 09:41:31.800,1019.005521
3630032 *0001V,01/01/70 09:41:31.900,1018.996697
3630126 *0001V,01/01/70 09:41:32.000,1018.990938
3630235 *0001V,01/01/70 09:41:32.100,1018.977724
3630329 *0001V,01/01/70 09:41:32.200,1018.996394
3630438 *0001V,01/01/70 09:41:32.300,1018.976661
3630532 *0001V,01/01/70 09:41:32.400,1018.979835
3630625 *0001V,01/01/70 09:41:32.500,1018.979657
3630734 *0001V,01/01/70 09:41:32.600,1018.994160
3630828 *0001V,01/01/70 09:41:32.700,1018.985979
3630937 *0001V,01/01/70 09:41:32.800,1018.983387
3631031 *0001V,01/01/70 09:41:32.900,1018.997296
3631124 *0001V,01/01/70 09:41:33.000,1019.001280
3631234 *0001V,01/01/70 09:41:33.100,1018.999684
3631327 *0001V,01/01/70 09:41:33.200,1018.999797
3631436 *0001V,01/01/70 09:41:33.300,1018.997595
3631530 *0001V,01/01/70 09:41:33.400,1019.010094
3631624 *0001V,01/01/70 09:41:33.500,1019.015784
3631733 *0001V,01/01/70 09:41:33.600,1019.016305
3631826 *0001V,01/01/70 09:41:33.700,1019.029720
3631936 *0001V,01/01/70 09:41:33.800,1019.041312
3632029 *0001V,01/01/70 09:41:33.900,1019.041768
3632138 *0001V,01/01/70 09:41:34.000,1019.044716
3632232 *0001V,01/01/70 09:41:34.100,1019.051276
3632326 *0001V,01/01/70 09:41:34.200,1019.057805
3632435 *0001V,01/01/70 09:41:34.300,1019.060388
3632528 *0001V,01/01/70 09:41:34.400,1019.071494
3632638 *0001V,01/01/70 09:41:34.500,1019.071891
3632731 *0001V,01/01/70 09:41:34.600,1019.067873
3632825 *0001V,01/01/70 09:41:34.700,1019.086560
3632934 *0001V,01/01/70 09:41:34.800,1019.090584
3633028 *0001V,01/01/70 09:41:34.900,1019.090659
3633137 *0001V,01/01/70 09:41:35.000,1019.087195
3633230 *0001V,01/01/70 09:41:35.100,1019.097348
3633324 *0001V,01/01/70 09:41:35.200,1019.094612
3633433 *0001V,01/01/70 09:41:35.300,1019.105936
3633527 *0001V,01/01/70 09:41:35.400,1019.093058
3633636 *0001V,01/01/70 09:41:35.500,1019.088501
3633730 *0001V,01/01/70 09:41:35.600,1019.084610
3633839 *0001V,01/01/70 09:41:35.700,1019.082394
3633932 *0001V,01/01/70 09:41:35.800,1019.078272
3634026 *0001V,01/01/70 09:41:35.900,1019.066558
3634135 *0001V,01/01/70 09:41:36.000,1019.041805
3634229 *0001V,01/01/70 09:41:36.100,1019.037552
3634338 *0001V,01/01/70 09:41:36.200,1019.037535
3634432 *0001V,01/01/70 09:41:36.300,1019.020949
3634525 *0001V,01/01/70 09:41:36.400,1018.989325
3634634 *0001V,01/01/70 09:41:36.500,1018.994742
3634728 *0001V,01/01/70 09:41:36.600,1018.987675
3634837 *0001V,01/01/70 09:41:36.700,1018.993192
3634931 *0001V,01/01/70 09:41:36.800,1018.977475
3635024 *0001V,01/01/70 09:41:36.900,1018.955105
3635134 *0001V,01/01/70 09:41:37.000,1018.962961
3635227 *0001V,01/01/70 09:41:37.100,1018.971702
3635336 *0001V,01/01/70 09:41:37.200,1018.954636
3635430 *0001V,01/01/70 09:41:37.300,1018.937012
3635524 *0001V,01/01/70 09:41:37.400,1018.934304
3635633 *0001V,01/01/70 09:41:37.500,1018.948360
3635726 *0001V,01/01/70 09:41:37.600,1018.945131
3635836 *0001V,01/01/70 09:41:37.700,1018.939825
3635929 *0001V,01/01/70 09:41:37.800,1018.928544
3636038 *0001V,01/01/70 09:41:37.900,1018.926257
3636132 *0001V,01/01/70 09:41:38.000,1018.934438
3636226 *0001V,01/01/70 09:41:38.100,1018.923522
3636335 *0001V,01/01/70 09:41:38.200,1018.943200
3636428 *0001V,01/01/70 09:41:38.300,1018.961216
3636538 *0001V,01/01/70 09:41:38.400,1018.964142
3636631 *0001V,01/01/70 09:41:38.500,1018.965438
3636725 *0001V,01/01/70 09:41:38.600,1018.963865
3636834 *0001V,01/01/70 09:41:38.700,1018.982217
3636928 *0001V,01/01/70 09:41:38.800,1018.984115
3637037 *0001V,01/01/70 09:41:38.900,1018.987219
3637130 *0001V,01/01/70 09:41:39.000,1019.003492
3637224 *0001V,01/01/70 09:41:39.100,1019.011172
3637333 *0001V,01/01/70 09:41:39.200,1019.020894
3637427 *0001V,01/01/70 09:41:39.300,1019.037657
3637536 *0001V,01/01/70 09:41:39.400,1019.048227
3637630 *0001V,01/01/70 09:41:39.500,1019.054587
3637723 *0001V,01/01/70 09:41:39.600,1019.061958
3637832 *0001V,01/01/70 09:41:39.700,1019.077651
3637926 *0001V,01/01/70 09:41:39.800,1019.075501
3638035 *0001V,01/01/70 09:41:39.900,1019.068726
3638129 *0001V,01/01/70 09:41:40.000,1019.073922
3638238 *0001V,01/01/70 09:41:40.100,1019.080395
3638332 *0001V,01/01/70 09:41:40.200,1019.086891
3638425 *0001V,01/01/70 09:41:40.300,1019.074851
3638535 *0001V,01/01/70 09:41:40.400,1019.079938
3638628 *0001V,01/01/70 09:41:40.500,1019.081083
3638737 *0001V,01/01/70 09:41:40.600,1019.077175
3638831 *0001V,01/01/70 09:41:40.700,1019.064981
3638925 *0001V,01/01/70 09:41:40.800,1019.057950
3639034 *0001V,01/01/70 09:41:40.900,1019.043524
3639127 *0001V,01/01/70 09:41:41.000,1019.038092
3639237 *0001V,01/01/70 09:41:41.100,1019.024390
3639330 *0001V,01/01/70 09:41:41.200,1019.022609
3639424 *0001V,01/01/70 09:41:41.300,1019.006096
3639533 *0001V,01/01/70 09:41:41.400,1018.997733
3639627 *0001V,01/01/70 09:41:41.500,1019.001134
3639736 *0001V,01/01/70 09:41:41.600,1019.002510
3639829 *0001V,01/01/70 09:41:41.700,1018.985132
3639939 *0001V,01/01/70 09:41:41.800,1018.982226
3640032 *0001V,01/01/70 09:41:41.900,1018.980731
3640126 *0001V,01/01/70 09:41:42.000,1018.971287
3640235 *0001V,01/01/70 09:41:42.100,1018.973711
3640329 *0001V,01/01/70 09:41:42.200,1018.972084
3640438 *0001V,01/01/70 09:41:42.300,1018.959835
3640531 *0001V,01/01/70 09:41:42.400,1018.948493
3640625 *0001V,01/01/70 09:41:42.500,1018.948498
3640734 *0001V,01/01/70 09:41:42.600,1018.952192
3640828 *0001V,01/01/70 09:41:42.700,1018.951526
3640937 *0001V,01/01/70 09:41:42.800,1018.951813
3641031 *0001V,01/01/70 09:41:42.900,1018.953960
3641124 *0001V,01/01/70 09:41:43.000,1018.959057
3641233 *0001V,01/01/70 09:41:43.100,1018.963974
3641327 *0001V,01/01/70 09:41:43.200,1018.959708
3641436 *0001V,01/01/70 09:41:43.300,1018.960295
3641530 *0001V,01/01/70 09:41:43.400,1018.973992
3641623 *0001V,01/01/70 09:41:43.500,1018.982454
3641733 *0001V,01/01/70 09:41:43.600,1018.986896
3641826 *0001V,01/01/70 09:41:43.700,1019.001296
3641935 *0001V,01/01/70 09:41:43.800,1019.011425
3642029 *0001V,01/01/70 09:41:43.900,1019.017271
3642138 *0001V,01/01/70 09:41:44.000,1019.023029
3642232 *0001V,01/01/70 09:41:44.100,1019.025737
3642325 *0001V,01/01/70 09:41:44.200,1019.044458
3642435 *0001V,01/01/70 09:41:44.300,1019.052963
3642528 *0001V,01/01/70 09:41:44.400,1019.062346
3642637 *0001V,01/01/70 09:41:44.500,1019.071160
3642731 *0001V,01/01/70 09:41:44.600,1019.080268
3642825 *0001V,01/01/70 09:41:44.700,1019.089026
3642934 *0001V,01/01/70 09:41:44.800,1019.096025
3643027 *0001V,01/01/70 09:41:44.900,1019.090858
3643137 *0001V,01/01/70 09:41:45.000,1019.093659
3643230 *0001V,01/01/70 09:41:45.100,1019.092011
3643324 *0001V,01/01/70 09:41:45.200,1019.092675
3643433 *0001V,01/01/70 09:41:45.300,1019.096699
3643527 *0001V,01/01/70 09:41:45.400,1019.095364
3643636 *0001V,01/01/70 09:41:45.500,1019.099737
3643729 *0001V,01/01/70 09:41:45.600,1019.101100
3643839 *0001V,01/01/70 09:41:45.700,1019.079983
3643932 *0001V,01/01/70 09:41:45.800,1019.070042
3644026 *0001V,01/01/70 09:41:45.900,1019.065616
3644135 *0001V,01/01/70 09:41:46.000,1019.049044
3644229 *0001V,01/01/70 09:41:46.100,1019.036810
3644338 *0001V,01/01/70 09:41:46.200,1019.036562
3644431 *0001V,01/01/70 09:41:46.300,1019.014334
3644525 *0001V,01/01/70 09:41:46.400,1019.006171
3644634 *0001V,01/01/70 09:41:46.500,1018.997962
3644728 *0001V,01/01/70 09:41:46.600,1018.995629
3644837 *0001V,01/01/70 09:41:46.700,1018.977154
3644931 *0001V,01/01/70 09:41:46.800,1018.963223
3645024 *0001V,01/01/70 09:41:46.900,1018.953799
3645133 *0001V,01/01/70 09:41:47.000,1018.953489
3645227 *0001V,01/01/70 09:41:47.100,1018.935945
3645336 *0001V,01/01/70 09:41:47.200,1018.941032
3645430 *0001V,01/01/70 09:41:47.300,1018.925973
3645523 *0001V,01/01/70 09:41:47.400,1018.923327
3645633 *0001V,01/01/70 09:41:47.500,1018.932852
3645726 *0001V,01/01/70 09:41:47.600,1018.939148
3645835 *0001V,01/01/70 09:41:47.700,1018.930050
3645929 *0001V,01/01/70 09:41:47.800,1018.934319
3646038 *0001V,01/01/70 09:41:47.900,1018.953713
3646132 *0001V,01/01/70 09:41:48.000,1018.948527
3646225 *0001V,01/01/70 09:41:48.100,1018.960697
3646335 *0001V,01/01/70 09:41:48.200,1018.966613
3646428 *0001V,01/01/70 09:41:48.300,1018.968201
3646537 *0001V,01/01/70 09:41:48.400,1018.983663
3646631 *0001V,01/01/70 09:41:48.500,1019.001358
3646725 *0001V,01/01/70 09:41:48.600,1019.009701
3646834 *0001V,01/01/70 09:41:48.700,1019.019177
3646927 *0001V,01/01/70 09:41:48.800,1019.018495
3647037 *0001V,01/01/70 09:41:48.900,1019.037428
3647130 *0001V,01/01/70 09:41:49.000,1019.043475
3647224 *0001V,01/01/70 09:41:49.100,1019.056012
3647333 *0001V,01/01/70 09:41:49.200,1019.067001
3647427 *0001V,01/01/70 09:41:49.300,1019.071578
3647536 *0001V,01/01/70 09:41:49.400,1019.074903
3647629 *0001V,01/01/70 09:41:49.500,1019.073242
3647739 *0001V,01/01/70 09:41:49.600,1019.080644
3647832 *0001V,01/01/70 09:41:49.700,1019.085351
3647926 *0001V,01/01/70 09:41:49.800,1019.091641
3648035 *0001V,01/01/70 09:41:49.900,1019.090098
3648129 *0001V,01/01/70 09:41:50.000,1019.089523
3648238 *0001V,01/01/70 09:41:50.100,1019.090721
3648331 *0001V,01/01/70 09:41:50.200,1019.087832
3648425 *0001V,01/01/70 09:41:50.300,1019.088637
3648534 *0001V,01/01/70 09:41:50.400,1019.075618
3648628 *0001V,01/01/70 09:41:50.500,1019.066079
3648737 *0001V,01/01/70 09:41:50.600,1019.064264
3648831 *0001V,01/01/70 09:41:50.700,1019.058876
3648924 *0001V,01/01/70 09:41:50.800,1019.057119
3649033 *0001V,01/01/70 09:41:50.900,1019.049986
3649127 *0001V,01/01/70 09:41:51.000,1019.044606
3649236 *0001V,01/01/70 09:41:51.100,1019.027994
3649330 *0001V,01/01/70 09:41:51.200,1019.023987
3649439 *0001V,01/01/70 09:41:51.300,1019.010732
3649533 *0001V,01/01/70 09:41:51.400,1019.002842
3649626 *0001V,01/01/70 09:41:51.500,1018.994747
3649735 *0001V,01/01/70 09:41:51.600,1018.984432
3649829 *0001V,01/01/70 09:41:51.700,1018.981720
3649938 *0001V,01/01/70 09:41:51.800,1018.980590
3650032 *0001V,01/01/70 09:41:51.900,1018.955251
3650125 *0001V,01/01/70 09:41:52.000,1018.941031
3650235 *0001V,01/01/70 09:41:52.100,1018.952052
3650328 *0001V,01/01/70 09:41:52.200,1018.925282
3650437 *0001V,01/01/70 09:41:52.300,1018.920575
3650531 *0001V,01/01/70 09:41:52.400,1018.918782
3650625 *0001V,01/01/70 09:41:52.500,1018.910551
3650734 *0001V,01/01/70 09:41:52.600,1018.909061
3650827 *0001V,01/01/70 09:41:52.700,1018.900088
3650937 *0001V,01/01/70 09:41:52.800,1018.897714
3651030 *0001V,01/01/70 09:41:52.900,1018.900462
3651124 *0001V,01/01/70 09:41:53.000,1018.893026
3651233 *0001V,01/01/70 09:41:53.100,1018.883594
3651327 *0001V,01/01/70 09:41:53.200,1018.894508
3651436 *0001V,01/01/70 09:41:53.300,1018.902633
3651529 *0001V,01/01/70 09:41:53.400,1018.908753
3651639 *0001V,01/01/70 09:41:53.500,1018.926996
3651732 *0001V,01/01/70 09:41:53.600,1018.934287
3651826 *0001V,01/01/70 09:41:53.700,1018.950784
3651935 *0001V,01/01/70 09:41:53.800,1018.960560
3652029 *0001V,01/01/70 09:41:53.900,1018.967566
3652138 *0001V,01/01/70 09:41:54.000,1018.983646
3652231 *0001V,01/01/70 09:41:54.100,1018.995272
3652325 *0001V,01/01/70 09:41:54.200,1019.012534
3652434 *0001V,01/01/70 09:41:54.300,1019.034199
3652528 *0001V,01/01/70 09:41:54.400,1019.051236
3652637 *0001V,01/01/70 09:41:54.500,1019.047977
3652731 *0001V,01/01/70 09:41:54.600,1019.057484
3652824 *0001V,01/01/70 09:41:54.700,1019.066570
3652933 *0001V,01/01/70 09:41:54.800,1019.078695
3653027 *0001V,01/01/70 09:41:54.900,1019.072836
3653136 *0001V,01/01/70 09:41:55.000,1019.076399
3653230 *0001V,01/01/70 09:41:55.100,1019.077121
3653339 *0001V,01/01/70 09:41:55.200,1019.070524
3653433 *0001V,01/01/70 09:41:55.300,1019.068945
3653526 *0001V,01/01/70 09:41:55.400,1019.071193
3653635 *0001V,01/01/70 09:41:55.500,1019.075586
3653729 *0001V,01/01/70 09:41:55.600,1019.062031
3653838 *0001V,01/01/70 09:41:55.700,1019.047648
3653932 *0001V,01/01/70 09:41:55.800,1019.032808
3654025 *0001V,01/01/70 09:41:55.900,1019.036644
3654135 *0001V,01/01/70 09:41:56.000,1019.033021
3654228 *0001V,01/01/70 09:41:56.100,1019.029903
3654337 *0001V,01/01/70 09:41:56.200,1019.014720
3654431 *0001V,01/01/70 09:41:56.300,1019.004209
3654525 *0001V,01/01/70 09:41:56.400,1018.993893
3654634 *0001V,01/01/70 09:41:56.500,1018.975875
3654727 *0001V,01/01/70 09:41:56.600,1018.971368
3654837 *0001V,01/01/70 09:41:56.700,1018.959713
3654930 *0001V,01/01/70 09:41:56.800,1018.940940
3655024 *0001V,01/01/70 09:41:56.900,1018.942686
3655133 *0001V,01/01/70 09:41:57.000,1018.936223
3655227 *0001V,01/01/70 09:41:57.100,1018.928418
3655336 *0001V,01/01/70 09:41:57.200,1018.930653
3655429 *0001V,01/01/70 09:41:57.300,1018.918017
3655539 *0001V,01/01/70 09:41:57.400,1018.917787
3655632 *0001V,01/01/70 09:41:57.500,1018.916512
3655726 *0001V,01/01/70 09:41:57.600,1018.918386
3655835 *0001V,01/01/70 09:41:57.700,1018.903047
3655929 *0001V,01/01/70 09:41:57.800,1018.918914
3656038 *0001V,01/01/70 09:41:57.900,1018.930745
3656131 *0001V,01/01/70 09:41:58.000,1018.923234
3656225 *0001V,01/01/70 09:41:58.100,1018.931313
3656334 *0001V,01/01/70 09:41:58.200,1018.950237
3656428 *0001V,01/01/70 09:41:58.300,1018.947239
3656537 *0001V,01/01/70 09:41:58.400,1018.962690
3656631 *0001V,01/01/70 09:41:58.500,1018.964831
3656724 *0001V,01/01/70 09:41:58.600,1018.979758
3656833 *0001V,01/01/70 09:41:58.700,1018.982955
3656927 *0001V,01/01/70 09:41:58.800,1018.988962
3657036 *0001V,01/01/70 09:41:58.900,1018.999918
3657130 *0001V,01/01/70 09:41:59.000,1019.018813
3657223 *0001V,01/01/70 09:41:59.100,1019.026400
3657333 *0001V,01/01/70 09:41:59.200,1019.038235
3657426 *0001V,01/01/70 09:41:59.300,1019.039940
3657535 *0001V,01/01/70 09:41:59.400,1019.047992
3657629 *0001V,01/01/70 09:41:59.500,1019.051383
3657738 *0001V,01/01/70 09:41:59.600,1019.047041
3657832 *0001V,01/01/70 09:41:59.700,1019.058750
3657925 *0001V,01/01/70 09:41:59.800,1019.063392
3658035 *0001V,01/01/70 09:41:59.900,1019.072828
3658128 *0001V,01/01/70 09:42:00.000,1019.068346
3658237 *0001V,01/01/70 09:42:00.100,1019.067266
3658331 *0001V,01/01/70 09:42:00.200,1019.071602
3658425 *0001V,01/01/70 09:42:00.300,1019.070902
3658534 *0001V,01/01/70 09:42:00.400,1019.059662
3658627 *0001V,01/01/70 09:42:00.500,1019.058501
3658737 *0001V,01/01/70 09:42:00.600,1019.057307
3658830 *0001V,01/01/70 09:42:00.700,1019.044225
3658924 *0001V,01/01/70 09:42:00.800,1019.056079
3659033 *0001V,01/01/70 09:42:00.900,1019.038350
3659127 *0001V,01/01/70 09:42:01.000,1019.036991
3659236 *0001V,01/01/70 09:42:01.100,1019.032204
3659329 *0001V,01/01/70 09:42:01.200,1019.018562
3659439 *0001V,01/01/70 09:42:01.300,1019.034343
3659532 *0001V,01/01/70 09:42:01.400,1019.015618
3659626 *0001V,01/01/70 09:42:01.500,1019.023292
3659735 *0001V,01/01/70 09:42:01.600,1019.018959
3659829 *0001V,01/01/70 09:42:01.700,1019.015985
3659938 *0001V,01/01/70 09:42:01.800,1019.010035
3700031 *0001V,01/01/70 09:42:01.900,1019.005634
3700125 *0001V,01/01/70 09:42:02.000,1019.008702
3700234 *0001V,01/01/70 09:42:02.100,1018.993632
3700328 *0001V,01/01/70 09:42:02.200,1018.993950
3700437 *0001V,01/01/70 09:42:02.300,1018.995527
3700531 *0001V,01/01/70 09:42:02.400,1018.998395
3700624 *0001V,01/01/70 09:42:02.500,1019.002967
3700733 *0001V,01/01/70 09:42:02.600,1019.003183
3700827 *0001V,01/01/70 09:42:02.700,1018.994065
3700936 *0001V,01/01/70 09:42:02.800,1019.002353
3701030 *0001V,01/01/70 09:42:02.900,1018.994590
3701123 *0001V,01/01/70 09:42:03.000,1018.991188
3701233 *0001V,01/01/70 09:42:03.100,1018.991761
3701326 *0001V,01/01/70 09:42:03.200,1018.986856
3701435 *0001V,01/01/70 09:42:03.300,1018.974942
3701529 *0001V,01/01/70 09:42:03.400,1018.973117
3701638 *0001V,01/01/70 09:42:03.500,1018.982304
3701732 *0001V,01/01/70 09:42:03.600,1018.979254
3701825 *0001V,01/01/70 09:42:03.700,1018.978509
3701935 *0001V,01/01/70 09:42:03.800,1018.979981
3702028 *0001V,01/01/70 09:42:03.900,1018.986936
3702137 *0001V,01/01/70 09:42:04.000,1018.980426
3702231 *0001V,01/01/70 09:42:04.100,1018.982033
3702325 *0001V,01/01/70 09:42:04.200,1018.993877
3702434 *0001V,01/01/70 09:42:04.300,1018.983609
3702527 *0001V,01/01/70 09:42:04.400,1018.993157
3702637 *0001V,01/01/70 09:42:04.500,1018.995224
3702730 *0001V,01/01/70 09:42:04.600,1018.994398
3702824 *0001V,01/01/70 09:42:04.700,1018.989829
3702933 *0001V,01/01/70 09:42:04.800,1018.982408
3703027 *0001V,01/01/70 09:42:04.900,1018.993214
3703136 *0001V,01/01/70 09:42:05.000,1018.984615
3703229 *0001V,01/01/70 09:42:05.100,1018.984930
3703339 *0001V,01/01/70 09:42:05.200,1019.001066
3703432 *0001V,01/01/70 09:42:05.300,1018.992992
3703526 *0001V,01/01/70 09:42:05.400,1019.011436
3703635 *0001V,01/01/70 09:42:05.500,1019.004965
3703729 *0001V,01/01/70 09:42:05.600,1019.000839
3703838 *0001V,01/01/70 09:42:05.700,1019.009986
3703931 *0001V,01/01/70 09:42:05.800,1019.011072
3704025 *0001V,01/01/70 09:42:05.900,1019.007486
3704134 *0001V,01/01/70 09:42:06.000,1019.006093
3704228 *0001V,01/01/70 09:42:06.100,1019.021956
3704337 *0001V,01/01/70 09:42:06.200,1019.024946
3704431 *0001V,01/01/70 09:42:06.300,1019.023569
3704524 *0001V,01/01/70 09:42:06.400,1019.031315
3704633 *0001V,01/01/70 09:42:06.500,1019.028252
3704727 *0001V,01/01/70 09:42:06.600,1019.042542
3704836 *0001V,01/01/70 09:42:06.700,1019.035896
3704930 *0001V,01/01/70 09:42:06.800,1019.033292
3705023 *0001V,01/01/70 09:42:06.900,1019.035119
3705133 *0001V,01/01/70 09:42:07.000,1019.028858
3705226 *0001V,01/01/70 09:42:07.100,1019.025683
3705335 *0001V,01/01/70 09:42:07.200,1019.033829
3705429 *0001V,01/01/70 09:42:07.300,1019.022210
3705538 *0001V,01/01/70 09:42:07.400,1019.034274
3705632 *0001V,01/01/70 09:42:07.500,1019.029181
3705725 *0001V,01/01/70 09:42:07.600,1019.032942
3705835 *0001V,01/01/70 09:42:07.700,1019.026039
3705928 *0001V,01/01/70 09:42:07.800,1019.020038
3706037 *0001V,01/01/70 09:42:07.900,1019.016850
3706131 *0001V,01/01/70 09:42:08.000,1019.013049
3706225 *0001V,01/01/70 09:42:08.100,1019.012042
3706334 *0001V,01/01/70 09:42:08.200,1018.995310
3706427 *0001V,01/01/70 09:42:08.300,1018.992772
3706537 *0001V,01/01/70 09:42:08.400,1018.976620
3706630 *0001V,01/01/70 09:42:08.500,1018.987730
3706724 *0001V,01/01/70 09:42:08.600,1018.985075
3706833 *0001V,01/01/70 09:42:08.700,1018.976693
3706927 *0001V,01/01/70 09:42:08.800,1018.982722
3707036 *0001V,01/01/70 09:42:08.900,1018.975182
3707129 *0001V,01/01/70 09:42:09.000,1018.969981
3707223 *0001V,01/01/70 09:42:09.100,1018.965214
3707332 *0001V,01/01/70 09:42:09.200,1018.977162
3707426 *0001V,01/01/70 09:42:09.300,1018.971207
3707535 *0001V,01/01/70 09:42:09.400,1018.976104
3707629 *0001V,01/01/70 09:42:09.500,1018.981829
3707738 *0001V,01/01/70 09:42:09.600,1018.984172
3707831 *0001V,01/01/70 09:42:09.700,1018.988709
3707925 *0001V,01/01/70 09:42:09.800,1019.001747
3708034 *0001V,01/01/70 09:42:09.900,1019.007071
3708128 *0001V,01/01/70 09:42:10.000,1019.013651
3708237 *0001V,01/01/70 09:42:10.100,1019.017687
3708331 *0001V,01/01/70 09:42:10.200,1019.028865
3708424 *0001V,01/01/70 09:42:10.300,1019.033048
3708533 *0001V,01/01/70 09:42:10.400,1019.042001
3708627 *0001V,01/01/70 09:42:10.500,1019.053777
3708736 *0001V,01/01/70 09:42:10.600,1019.062908
3708830 *0001V,01/01/70 09:42:10.700,1019.060974
3708939 *0001V,01/01/70 09:42:10.800,1019.076334
3709033 *0001V,01/01/70 09:42:10.900,1019.076252
3709126 *0001V,01/01/70 09:42:11.000,1019.087212
3709235 *0001V,01/01/70 09:42:11.100,1019.097253
3709329 *0001V,01/01/70 09:42:11.200,1019.103421
3709438 *0001V,01/01/70 09:42:11.300,1019.103810
3709532 *0001V,01/01/70 09:42:11.400,1019.104920
3709625 *0001V,01/01/70 09:42:11.500,1019.109367
3709735 *0001V,01/01/70 09:42:11.600,1019.111723
3709828 *0001V,01/01/70 09:42:11.700,1019.114200
3709937 *0001V,01/01/70 09:42:11.800,1019.110855
3710031 *0001V,01/01/70 09:42:11.900,1019.118969
3710125 *0001V,01/01/70 09:42:12.000,1019.105678
3710234 *0001V,01/01/70 09:42:12.100,1019.099475
3710327 *0001V,01/01/70 09:42:12.200,1019.092796
3710437 *0001V,01/01/70 09:42:12.300,1019.076988
3710530 *0001V,01/01/70 09:42:12.400,1019.074587
3710624 *0001V,01/01/70 09:42:12.500,1019.071941
3710733 *0001V,01/01/70 09:42:12.600,1019.055421
3710827 *0001V,01/01/70 09:42:12.700,1019.050933
3710936 *0001V,01/01/70 09:42:12.800,1019.030747
3711029 *0001V,01/01/70 09:42:12.900,1019.026474
3711139 *0001V,01/01/70 09:42:13.000,1019.015358
3711232 *0001V,01/01/70 09:42:13.100,1019.014844
3711326 *0001V,01/01/70 09:42:13.200,1019.009114
3711435 *0001V,01/01/70 09:42:13.300,1018.992445
3711529 *0001V,01/01/70 09:42:13.400,1018.980736
3711638 *0001V,01/01/70 09:42:13.500,1018.966222
3711731 *0001V,01/01/70 09:42:13.600,1018.960476
3711825 *0001V,01/01/70 09:42:13.700,1018.965156
3711934 *0001V,01/01/70 09:42:13.800,1018.968950
3712028 *0001V,01/01/70 09:42:13.900,1018.952132
3712137 *0001V,01/01/70 09:42:14.000,1018.954164
3712231 *0001V,01/01/70 09:42:14.100,1018.948987
3712324 *0001V,01/01/70 09:42:14.200,1018.949951
3712433 *0001V,01/01/70 09:42:14.300,1018.953402
3712527 *0001V,01/01/70 09:42:14.400,1018.959660
3712636 *0001V,01/01/70 09:42:14.500,1018.964162
3712730 *0001V,01/01/70 09:42:14.600,1018.978458
3712839 *0001V,01/01/70 09:42:14.700,1018.985522
3712933 *0001V,01/01/70 09:42:14.800,1018.994258
3713026 *0001V,01/01/70 09:42:14.900,1018.998094
3713135 *0001V,01/01/70 09:42:15.000,1019.001337
3713229 *0001V,01/01/70 09:42:15.100,1019.021805
3713338 *0001V,01/01/70 09:42:15.200,1019.018499
3713432 *0001V,01/01/70 09:42:15.300,1019.041521
3713525 *0001V,01/01/70 09:42:15.400,1019.059550
3713635 *0001V,01/01/70 09:42:15.500,1019.061743
3713728 *0001V,01/01/70 09:42:15.600,1019.076594
3713837 *0001V,01/01/70 09:42:15.700,1019.082178
3713931 *0001V,01/01/70 09:42:15.800,1019.078763
3714025 *0001V,01/01/70 09:42:15.900,1019.086958
3714134 *0001V,01/01/70 09:42:16.000,1019.093417
3714227 *0001V,01/01/70 09:42:16.100,1019.092306
3714337 *0001V,01/01/70 09:42:16.200,1019.091730
3714430 *0001V,01/01/70 09:42:16.300,1019.102686
3714524 *0001V,01/01/70 09:42:16.400,1019.097142
3714633 *0001V,01/01/70 09:42:16.500,1019.096233
3714727 *0001V,01/01/70 09:42:16.600,1019.090500
3714836 *0001V,01/01/70 09:42:16.700,1019.086964
3714929 *0001V,01/01/70 09:42:16.800,1019.075636
3715039 *0001V,01/01/70 09:42:16.900,1019.080946
3715132 *0001V,01/01/70 09:42:17.000,1019.069533
3715226 *0001V,01/01/70 09:42:17.100,1019.059976
3715335 *0001V,01/01/70 09:42:17.200,1019.044278
3715429 *0001V,01/01/70 09:42:17.300,1019.050373
3715538 *0001V,01/01/70 09:42:17.400,1019.030647
3715631 *0001V,01/01/70 09:42:17.500,1019.029748
3715725 *0001V,01/01/70 09:42:17.600,1019.035192
3715834 *0001V,01/01/70 09:42:17.700,1019.016025
3715928 *0001V,01/01/70 09:42:17.800,1019.002763
3716037 *0001V,01/01/70 09:42:17.900,1018.999900
3716131 *0001V,01/01/70 09:42:18.000,1018.992980
3716224 *0001V,01/01/70 09:42:18.100,1018.982618
3716333 *0001V,01/01/70 09:42:18.200,1018.982094
3716427 *0001V,01/01/70 09:42:18.300,1018.966115
3716536 *0001V,01/01/70 09:42:18.400,1018.964237
3716630 *0001V,01/01/70 09:42:18.500,1018.961850
3716723 *0001V,01/01/70 09:42:18.600,1018.955312
3716833 *0001V,01/01/70 09:42:18.700,1018.951717
3716926 *0001V,01/01/70 09:42:18.800,1018.953628
3717035 *0001V,01/01/70 09:42:18.900,1018.951835
3717129 *0001V,01/01/70 09:42:19.000,1018.938946
3717238 *0001V,01/01/70 09:42:19.100,1018.941975
3717332 *0001V,01/01/70 09:42:19.200,1018.943539
3717425 *0001V,01/01/70 09:42:19.300,1018.946380
3717535 *0001V,01/01/70 09:42:19.400,1018.948746
3717628 *0001V,01/01/70 09:42:19.500,1018.952588
3717737 *0001V,01/01/70 09:42:19.600,1018.957586
3717831 *0001V,01/01/70 09:42:19.700,1018.959410
3717925 *0001V,01/01/70 09:42:19.800,1018.970132
3718034 *0001V,01/01/70 09:42:19.900,1018.981033
3718127 *0001V,01/01/70 09:42:20.000,1018.981378
3718237 *0001V,01/01/70 09:42:20.100,1018.987804
3718330 *0001V,01/01/70 09:42:20.200,1018.994210
3718424 *0001V,01/01/70 09:42:20.300,1019.006171
3718533 *0001V,01/01/70 09:42:20.400,1019.010355
3718627 *0001V,01/01/70 09:42:20.500,1019.012363
3718736 *0001V,01/01/70 09:42:20.600,1019.015268
3718829 *0001V,01/01/70 09:42:20.700,1019.022224
3718923 *0001V,01/01/70 09:42:20.800,1019.020773
3719032 *0001V,01/01/70 09:42:20.900,1019.024422
3719126 *0001V,01/01/70 09:42:21.000,1019.037372
3719235 *0001V,01/01/70 09:42:21.100,1019.044252
3719329 *0001V,01/01/70 09:42:21.200,1019.045642
3719438 *0001V,01/01/70 09:42:21.300,1019.052243
3719531 *0001V,01/01/70 09:42:21.400,1019.053746
3719625 *0001V,01/01/70 09:42:21.500,1019.054307
3719734 *0001V,01/01/70 09:42:21.600,1019.055697
3719828 *0001V,01/01/70 09:42:21.700,1019.058868
3719937 *0001V,01/01/70 09:42:21.800,1019.062068
3720031 *0001V,01/01/70 09:42:21.900,1019.060021
3720124 *0001V,01/01/70 09:42:22.000,1019.060637
3720233 *0001V,01/01/70 09:42:22.100,1019.064079
3720327 *0001V,01/01/70 09:42:22.200,1019.066875
3720436 *0001V,01/01/70 09:42:22.300,1019.059141
3720530 *0001V,01/01/70 09:42:22.400,1019.062645
3720623 *0001V,01/01/70 09:42:22.500,1019.060274
3720733 *0001V,01/01/70 09:42:22.600,1019.050377
3720826 *0001V,01/01/70 09:42:22.700,1019.050701
3720935 *0001V,01/01/70 09:42:22.800,1019.041199
3721029 *0001V,01/01/70 09:42:22.900,1019.033898
3721138 *0001V,01/01/70 09:42:23.000,1019.036344
3721232 *0001V,01/01/70 09:42:23.100,1019.032215
3721325 *0001V,01/01/70 09:42:23.200,1019.025084
3721435 *0001V,01/01/70 09:42:23.300,1019.024289
3721528 *0001V,01/01/70 09:42:23.400,1019.008637
3721637 *0001V,01/01/70 09:42:23.500,1019.013905
3721731 *0001V,01/01/70 09:42:23.600,1019.004105
3721825 *0001V,01/01/70 09:42:23.700,1019.003033
3721934 *0001V,01/01/70 09:42:23.800,1019.002200
3722027 *0001V,01/01/70 09:42:23.900,1018.987071
3722137 *0001V,01/01/70 09:42:24.000,1018.996086
3722230 *0001V,01/01/70 09:42:24.100,1018.984017
3722324 *0001V,01/01/70 09:42:24.200,1018.982418
3722433 *0001V,01/01/70 09:42:24.300,1018.990764
3722527 *0001V,01/01/70 09:42:24.400,1018.982044
3722636 *0001V,01/01/70 09:42:24.500,1018.989410
3722729 *0001V,01/01/70 09:42:24.600,1018.984083
3722839 *0001V,01/01/70 09:42:24.700,1018.986142
3722932 *0001V,01/01/70 09:42:24.800,1018.981956
3723026 *0001V,01/01/70 09:42:24.900,1019.000858
3723135 *0001V,01/01/70 09:42:25.000,1019.002315
3723229 *0001V,01/01/70 09:42:25.100,1019.006049
3723338 *0001V,01/01/70 09:42:25.200,1019.012999
3723431 *0001V,01/01/70 09:42:25.300,1019.015453
3723525 *0001V,01/01/70 09:42:25.400,1019.026505
3723634 *0001V,01/01/70 09:42:25.500,1019.031873
3723728 *0001V,01/01/70 09:42:25.600,1019.040942
3723837 *0001V,01/01/70 09:42:25.700,1019.049855
3723931 *0001V,01/01/70 09:42:25.800,1019.058652
3724024 *0001V,01/01/70 09:42:25.900,1019.064109
3724133 *0001V,01/01/70 09:42:26.000,1019.066938
3724227 *0001V,01/01/70 09:42:26.100,1019.067435
3724336 *0001V,01/01/70 09:42:26.200,1019.074905
3724430 *0001V,01/01/70 09:42:26.300,1019.083425
3724523 *0001V,01/01/70 09:42:26.400,1019.087472
3724633 *0001V,01/01/70 09:42:26.500,1019.088939
3724726 *0001V,01/01/70 09:42:26.600,1019.090930
3724835 *0001V,01/01/70 09:42:26.700,1019.089343
3724929 *0001V,01/01/70 09:42:26.800,1019.087828
3725038 *0001V,01/01/70 09:42:26.900,1019.092573
3725132 *0001V,01/01/70 09:42:27.000,1019.077795
3725225 *0001V,01/01/70 09:42:27.100,1019.077574
3725335 *0001V,01/01/70 09:42:27.200,1019.071620
3725428 *0001V,01/01/70 09:42:27.300,1019.079616
3725537 *0001V,01/01/70 09:42:27.400,1019.067366
3725631 *0001V,01/01/70 09:42:27.500,1019.063564
3725725 *0001V,01/01/70 09:42:27.600,1019.052272
3725834 *0001V,01/01/70 09:42:27.700,1019.039382
3725927 *0001V,01/01/70 09:42:27.800,1019.040151
3726037 *0001V,01/01/70 09:42:27.900,1019.025556
3726130 *0001V,01/01/70 09:42:28.000,1019.022830
3726224 *0001V,01/01/70 09:42:28.100,1019.016232
3726333 *0001V,01/01/70 09:42:28.200,1019.004549
3726427 *0001V,01/01/70 09:42:28.300,1019.004526
3726536 *0001V,01/01/70 09:42:28.400,1018.983484
3726629 *0001V,01/01/70 09:42:28.500,1018.987260
3726723 *0001V,01/01/70 09:42:28.600,1018.975305
3726832 *0001V,01/01/70 09:42:28.700,1018.979606
3726926 *0001V,01/01/70 09:42:28.800,1018.974951
3727035 *0001V,01/01/70 09:42:28.900,1018.966543
3727129 *0001V,01/01/70 09:42:29.000,1018.967530
3727238 *0001V,01/01/70 09:42:29.100,1018.972869
3727331 *0001V,01/01/70 09:42:29.200,1018.970225
3727425 *0001V,01/01/70 09:42:29.300,1018.977257
3727534 *0001V,01/01/70 09:42:29.400,1018.982247
3727628 *0001V,01/01/70 09:42:29.500,1018.987135
3727737 *0001V,01/01/70 09:42:29.600,1018.992366
3727831 *0001V,01/01/70 09:42:29.700,1019.010525
3727924 *0001V,01/01/70 09:42:29.800,1019.011181
3728033 *0001V,01/01/70 09:42:29.900,1019.017171
3728127 *0001V,01/01/70 09:42:30.000,1019.033824
3728236 *0001V,01/01/70 09:42:30.100,1019.045088
3728330 *0001V,01/01/70 09:42:30.200,1019.043728
3728423 *0001V,01/01/70 09:42:30.300,1019.058563
3728533 *0001V,01/01/70 09:42:30.400,1019.066452
3728626 *0001V,01/01/70 09:42:30.500,1019.070639
3728735 *0001V,01/01/70 09:42:30.600,1019.077731
3728829 *0001V,01/01/70 09:42:30.700,1019.063932
3728938 *0001V,01/01/70 09:42:30.800,1019.087990
3729032 *0001V,01/01/70 09:42:30.900,1019.094606
3729125 *0001V,01/01/70 09:42:31.000,1019.100559
3729235 *0001V,01/01/70 09:42:31.100,1019.097810
3729328 *0001V,01/01/70 09:42:31.200,1019.100952
3729437 *0001V,01/01/70 09:42:31.300,1019.100979
3729531 *0001V,01/01/70 09:42:31.400,1019.097057
3729625 *0001V,01/01/70 09:42:31.500,1019.093141
3729734 *0001V,01/01/70 09:42:31.600,1019.101003
3729827 *0001V,01/01/70 09:42:31.700,1019.089070
3729937 *0001V,01/01/70 09:42:31.800,1019.090822
3730030 *0001V,01/01/70 09:42:31.900,1019.076280
3730124 *0001V,01/01/70 09:42:32.000,1019.055029
3730233 *0001V,01/01/70 09:42:32.100,1019.048833
3730327 *0001V,01/01/70 09:42:32.200,1019.041760
3730436 *0001V,01/01/70 09:42:32.300,1019.034034
3730529 *0001V,01/01/70 09:42:32.400,1019.007932
3730639 *0001V,01/01/70 09:42:32.500,1019.010080
3730732 *0001V,01/01/70 09:42:32.600,1019.001828
3730826 *0001V,01/01/70 09:42:32.700,1018.990021
3730935 *0001V,01/01/70 09:42:32.800,1018.978104
3731029 *0001V,01/01/70 09:42:32.900,1018.971855
3731138 *0001V,01/01/70 09:42:33.000,1018.964566
3731231 *0001V,01/01/70 09:42:33.100,1018.949960
3731325 *0001V,01/01/70 09:42:33.200,1018.942128
3731434 *0001V,01/01/70 09:42:33.300,1018.928285
3731528 *0001V,01/01/70 09:42:33.400,1018.933094
3731637 *0001V,01/01/70 09:42:33.500,1018.935476
3731731 *0001V,01/01/70 09:42:33.600,1018.928607
3731824 *0001V,01/01/70 09:42:33.700,1018.930383
3731933 *0001V,01/01/70 09:42:33.800,1018.923940
3732027 *0001V,01/01/70 09:42:33.900,1018.918699
3732136 *0001V,01/01/70 09:42:34.000,1018.924451
3732230 *0001V,01/01/70 09:42:34.100,1018.929755
3732323 *0001V,01/01/70 09:42:34.200,1018.925336
3732433 *0001V,01/01/70 09:42:34.300,1018.935532
3732526 *0001V,01/01/70 09:42:34.400,1018.948334
3732635 *0001V,01/01/70 09:42:34.500,1018.953714
3732729 *0001V,01/01/70 09:42:34.600,1018.961949
3732838 *0001V,01/01/70 09:42:34.700,1018.954836
3732932 *0001V,01/01/70 09:42:34.800,1018.964835
3733025 *0001V,01/01/70 09:42:34.900,1018.979203
3733135 *0001V,01/01/70 09:42:35.000,1018.995762
3733228 *0001V,01/01/70 09:42:35.100,1019.009311
3733337 *0001V,01/01/70 09:42:35.200,1019.007248
3733431 *0001V,01/01/70 09:42:35.300,1019.012203
3733525 *0001V,01/01/70 09:42:35.400,1019.025012
3733634 *0001V,01/01/70 09:42:35.500,1019.034443
3733727 *0001V,01/01/70 09:42:35.600,1019.058957
3733837 *0001V,01/01/70 09:42:35.700,1019.077250
3733930 *0001V,01/01/70 09:42:35.800,1019.091812
3734024 *0001V,01/01/70 09:42:35.900,1019.095734
3734133 *0001V,01/01/70 09:42:36.000,1019.097295
3734227 *0001V,01/01/70 09:42:36.100,1019.105488
3734336 *0001V,01/01/70 09:42:36.200,1019.101517
3734429 *0001V,01/01/70 09:42:36.300,1019.103226
3734539 *0001V,01/01/70 09:42:36.400,1019.106675
3734632 *0001V,01/01/70 09:42:36.500,1019.107964
3734726 *0001V,01/01/70 09:42:36.600,1019.101260
3734835 *0001V,01/01/70 09:42:36.700,1019.090441
3734929 *0001V,01/01/70 09:42:36.800,1019.093412
3735038 *0001V,01/01/70 09:42:36.900,1019.086155
3735131 *0001V,01/01/70 09:42:37.000,1019.075103
3735225 *0001V,01/01/70 09:42:37.100,1019.072699
3735334 *0001V,01/01/70 09:42:37.200,1019.059567
3735428 *0001V,01/01/70 09:42:37.300,1019.053436
3735537 *0001V,01/01/70 09:42:37.400,1019.034039
3735631 *0001V,01/01/70 09:42:37.500,1019.025887
3735724 *0001V,01/01/70 09:42:37.600,1019.008999
3735833 *0001V,01/01/70 09:42:37.700,1019.008663
3735927 *0001V,01/01/70 09:42:37.800,1019.005611
3736036 *0001V,01/01/70 09:42:37.900,1019.005506
3736130 *0001V,01/01/70 09:42:38.000,1019.009156
3736223 *0001V,01/01/70 09:42:38.100,1018.993683
3736333 *0001V,01/01/70 09:42:38.200,1018.990924
3736426 *0001V,01/01/70 09:42:38.300,1018.985318
3736535 *0001V,01/01/70 09:42:38.400,1018.979496
3736629 *0001V,01/01/70 09:42:38.500,1018.977042
3736738 *0001V,01/01/70 09:42:38.600,1018.974164
3736832 *0001V,01/01/70 09:42:38.700,1018.965267
3736925 *0001V,01/01/70 09:42:38.800,1018.969161
3737035 *0001V,01/01/70 09:42:38.900,1018.950372
3737128 *0001V,01/01/70 09:42:39.000,1018.958069
3737237 *0001V,01/01/70 09:42:39.100,1018.960580
3737331 *0001V,01/01/70 09:42:39.200,1018.959220
3737425 *0001V,01/01/70 09:42:39.300,1018.957768
3737534 *0001V,01/01/70 09:42:39.400,1018.960272
3737627 *0001V,01/01/70 09:42:39.500,1018.947621
3737737 *0001V,01/01/70 09:42:39.600,1018.958316
3737830 *0001V,01/01/70 09:42:39.700,1018.965302
3737924 *0001V,01/01/70 09:42:39.800,1018.971396
3738033 *0001V,01/01/70 09:42:39.900,1018.971791
3738127 *0001V,01/01/70 09:42:40.000,1018.970502
3738236 *0001V,01/01/70 09:42:40.100,1018.981198
3738329 *0001V,01/01/70 09:42:40.200,1018.994252
3738439 *0001V,01/01/70 09:42:40.300,1018.998409
3738532 *0001V,01/01/70 09:42:40.400,1019.001653
3738626 *0001V,01/01/70 09:42:40.500,1019.015917
3738735 *0001V,01/01/70 09:42:40.600,1019.020184
3738829 *0001V,01/01/70 09:42:40.700,1019.022985
3738938 *0001V,01/01/70 09:42:40.800,1019.041149
3739031 *0001V,01/01/70 09:42:40.900,1019.034964
3739125 *0001V,01/01/70 09:42:41.000,1019.046768
3739234 *0001V,01/01/70 09:42:41.100,1019.048288
3739328 *0001V,01/01/70 09:42:41.200,1019.060905
3739437 *0001V,01/01/70 09:42:41.300,1019.068561
3739531 *0001V,01/01/70 09:42:41.400,1019.079230
3739624 *0001V,01/01/70 09:42:41.500,1019.077964
3739733 *0001V,01/01/70 09:42:41.600,1019.078322
3739827 *0001V,01/01/70 09:42:41.700,1019.086108
3739936 *0001V,01/01/70 09:42:41.800,1019.089748
3740030 *0001V,01/01/70 09:42:41.900,1019.090225
3740123 *0001V,01/01/70 09:42:42.000,1019.088255
3740233 *0001V,01/01/70 09:42:42.100,1019.080239
3740326 *0001V,01/01/70 09:42:42.200,1019.081206
3740435 *0001V,01/01/70 09:42:42.300,1019.081498
3740529 *0001V,01/01/70 09:42:42.400,1019.076196
3740638 *0001V,01/01/70 09:42:42.500,1019.063301
3740732 *0001V,01/01/70 09:42:42.600,1019.053207
3740825 *0001V,01/01/70 09:42:42.700,1019.041013
3740935 *0001V,01/01/70 09:42:42.800,1019.047966
3741028 *0001V,01/01/70 09:42:42.900,1019.031622
3741137 *0001V,01/01/70 09:42:43.000,1019.026098
3741231 *0001V,01/01/70 09:42:43.100,1019.020602
3741325 *0001V,01/01/70 09:42:43.200,1019.016211
3741434 *0001V,01/01/70 09:42:43.300,1018.999673
3741527 *0001V,01/01/70 09:42:43.400,1018.999481
3741637 *0001V,01/01/70 09:42:43.500,1018.990307
3741730 *0001V,01/01/70 09:42:43.600,1018.987775
3741824 *0001V,01/01/70 09:42:43.700,1018.978001
3741933 *0001V,01/01/70 09:42:43.800,1018.968794
3742027 *0001V,01/01/70 09:42:43.900,1018.965967
3742136 *0001V,01/01/70 09:42:44.000,1018.964376
3742229 *0001V,01/01/70 09:42:44.100,1018.958061
3742339 *0001V,01/01/70 09:42:44.200,1018.957799
3742432 *0001V,01/01/70 09:42:44.300,1018.956973
3742526 *0001V,01/01/70 09:42:44.400,1018.956203
3742635 *0001V,01/01/70 09:42:44.500,1018.952734
3742729 *0001V,01/01/70 09:42:44.600,1018.962330
3742838 *0001V,01/01/70 09:42:44.700,1018.944575
3742931 *0001V,01/01/70 09:42:44.800,1018.955683
3743025 *0001V,01/01/70 09:42:44.900,1018.960622
3743134 *0001V,01/01/70 09:42:45.000,1018.957826
3743228 *0001V,01/01/70 09:42:45.100,1018.961949
3743337 *0001V,01/01/70 09:42:45.200,1018.970101
3743431 *0001V,01/01/70 09:42:45.300,1018.976653
3743524 *0001V,01/01/70 09:42:45.400,1018.990374
3743633 *0001V,01/01/70 09:42:45.500,1018.986256
3743727 *0001V,01/01/70 09:42:45.600,1018.988624
3743836 *0001V,01/01/70 09:42:45.700,1019.000136
3743930 *0001V,01/01/70 09:42:45.800,1019.015945
3744023 *0001V,01/01/70 09:42:45.900,1019.019898
3744133 *0001V,01/01/70 09:42:46.000,1019.018044
3744226 *0001V,01/01/70 09:42:46.100,1019.021150
3744335 *0001V,01/01/70 09:42:46.200,1019.039834
3744429 *0001V,01/01/70 09:42:46.300,1019.046067
3744538 *0001V,01/01/70 09:42:46.400,1019.055575
3744632 *0001V,01/01/70 09:42:46.500,1019.067421
3744725 *0001V,01/01/70 09:42:46.600,1019.064709
3744835 *0001V,01/01/70 09:42:46.700,1019.071086
3744928 *0001V,01/01/70 09:42:46.800,1019.073901
3745037 *0001V,01/01/70 09:42:46.900,1019.081515
3745131 *0001V,01/01/70 09:42:47.000,1019.083544
3745225 *0001V,01/01/70 09:42:47.100,1019.085734
3745334 *0001V,01/01/70 09:42:47.200,1019.088830
3745427 *0001V,01/01/70 09:42:47.300,1019.081413
3745537 *0001V,01/01/70 09:42:47.400,1019.083023
3745630 *0001V,01/01/70 09:42:47.500,1019.074590
3745724 *0001V,01/01/70 09:42:47.600,1019.077245
3745833 *0001V,01/01/70 09:42:47.700,1019.062960
3745927 *0001V,01/01/70 09:42:47.800,1019.058441
3746036 *0001V,01/01/70 09:42:47.900,1019.052660
3746129 *0001V,01/01/70 09:42:48.000,1019.049596
3746239 *0001V,01/01/70 09:42:48.100,1019.039973
3746332 *0001V,01/01/70 09:42:48.200,1019.029663
3746426 *0001V,01/01/70 09:42:48.300,1019.026132
3746535 *0001V,01/01/70 09:42:48.400,1019.025554
3746629 *0001V,01/01/70 09:42:48.500,1019.005224
3746738 *0001V,01/01/70 09:42:48.600,1018.998836
3746831 *0001V,01/01/70 09:42:48.700,1018.993187
3746925 *0001V,01/01/70 09:42:48.800,1018.988146
3747034 *0001V,01/01/70 09:42:48.900,1018.984824
3747128 *0001V,01/01/70 09:42:49.000,1018.972054
3747237 *0001V,01/01/70 09:42:49.100,1018.972382
3747331 *0001V,01/01/70 09:42:49.200,1018.971010
3747424 *0001V,01/01/70 09:42:49.300,1018.971775
3747533 *0001V,01/01/70 09:42:49.400,1018.973057
3747627 *0001V,01/01/70 09:42:49.500,1018.968283
3747736 *0001V,01/01/70 09:42:49.600,1018.970148
3747830 *0001V,01/01/70 09:42:49.700,1018.974920
3747923 *0001V,01/01/70 09:42:49.800,1018.968250
3748033 *0001V,01/01/70 09:42:49.900,1018.966089
3748126 *0001V,01/01/70 09:42:50.000,1018.976220
3748235 *0001V,01/01/70 09:42:50.100,1018.970028
3748329 *0001V,01/01/70 09:42:50.200,1018.974963
3748438 *0001V,01/01/70 09:42:50.300,1018.979173
3748532 *0001V,01/01/70 09:42:50.400,1018.997258
3748625 *0001V,01/01/70 09:42:50.500,1019.006677
3748735 *0001V,01/01/70 09:42:50.600,1019.009461
3748828 *0001V,01/01/70 09:42:50.700,1019.020940
3748937 *0001V,01/01/70 09:42:50.800,1019.029436
3749031 *0001V,01/01/70 09:42:50.900,1019.038302
3749125 *0001V,01/01/70 09:42:51.000,1019.039485
3749234 *0001V,01/01/70 09:42:51.100,1019.041646
3749327 *0001V,01/01/70 09:42:51.200,1019.045085
3749437 *0001V,01/01/70 09:42:51.300,1019.049460
3749530 *0001V,01/01/70 09:42:51.400,1019.058362
3749624 *0001V,01/01/70 09:42:51.500,1019.056596
3749733 *0001V,01/01/70 09:42:51.600,1019.056309
3749827 *0001V,01/01/70 09:42:51.700,1019.068851
3749936 *0001V,01/01/70 09:42:51.800,1019.073828
3750029 *0001V,01/01/70 09:42:51.900,1019.075298
3750139 *0001V,01/01/70 09:42:52.000,1019.071462
3750232 *0001V,01/01/70 09:42:52.100,1019.072884
3750326 *0001V,01/01/70 09:42:52.200,1019.075050
3750435 *0001V,01/01/70 09:42:52.300,1019.071852
3750529 *0001V,01/01/70 09:42:52.400,1019.085497
3750638 *0001V,01/01/70 09:42:52.500,1019.084969
3750731 *0001V,01/01/70 09:42:52.600,1019.070171
3750825 *0001V,01/01/70 09:42:52.700,1019.067077
3750934 *0001V,01/01/70 09:42:52.800,1019.059392
3751028 *0001V,01/01/70 09:42:52.900,1019.061373
3751137 *0001V,01/01/70 09:42:53.000,1019.056745
3751231 *0001V,01/01/70 09:42:53.100,1019.053487
3751324 *0001V,01/01/70 09:42:53.200,1019.045094
3751433 *0001V,01/01/70 09:42:53.300,1019.033574
3751527 *0001V,01/01/70 09:42:53.400,1019.032129
3751636 *0001V,01/01/70 09:42:53.500,1019.027288
3751730 *0001V,01/01/70 09:42:53.600,1019.022941
3751823 *0001V,01/01/70 09:42:53.700,1019.019843
3751933 *0001V,01/01/70 09:42:53.800,1019.008977
3752026 *0001V,01/01/70 09:42:53.900,1018.998835
3752135 *0001V,01/01/70 09:42:54.000,1018.993529
3752229 *0001V,01/01/70 09:42:54.100,1018.989006
3752338 *0001V,01/01/70 09:42:54.200,1018.986223
3752432 *0001V,01/01/70 09:42:54.300,1018.983679
3752525 *0001V,01/01/70 09:42:54.400,1018.981218
3752635 *0001V,01/01/70 09:42:54.500,1018.975179
3752728 *0001V,01/01/70 09:42:54.600,1018.973746
3752837 *0001V,01/01/70 09:42:54.700,1018.964416
3752931 *0001V,01/01/70 09:42:54.800,1018.964600
3753025 *0001V,01/01/70 09:42:54.900,1018.964567
3753134 *0001V,01/01/70 09:42:55.000,1018.955419
3753227 *0001V,01/01/70 09:42:55.100,1018.953252
3753337 *0001V,01/01/70 09:42:55.200,1018.963093
3753430 *0001V,01/01/70 09:42:55.300,1018.973378
3753524 *0001V,01/01/70 09:42:55.400,1018.974070
3753633 *0001V,01/01/70 09:42:55.500,1018.980069
3753727 *0001V,01/01/70 09:42:55.600,1018.981766
3753836 *0001V,01/01/70 09:42:55.700,1018.989217
3753929 *0001V,01/01/70 09:42:55.800,1018.995540
3754039 *0001V,01/01/70 09:42:55.900,1018.999019
3754132 *0001V,01/01/70 09:42:56.000,1019.005033
3754226 *0001V,01/01/70 09:42:56.100,1019.007682
3754335 *0001V,01/01/70 09:42:56.200,1019.008667
3754429 *0001V,01/01/70 09:42:56.300,1019.011632
3754538 *0001V,01/01/70 09:42:56.400,1019.016476
3754631 *0001V,01/01/70 09:42:56.500,1019.020720
3754725 *0001V,01/01/70 09:42:56.600,1019.030169
3754834 *0001V,01/01/70 09:42:56.700,1019.036915
3754928 *0001V,01/01/70 09:42:56.800,1019.042201
3755037 *0001V,01/01/70 09:42:56.900,1019.048964
3755131 *0001V,01/01/70 09:42:57.000,1019.062281
3755224 *0001V,01/01/70 09:42:57.100,1019.061447
3755333 *0001V,01/01/70 09:42:57.200,1019.064415
3755427 *0001V,01/01/70 09:42:57.300,1019.067802
3755536 *0001V,01/01/70 09:42:57.400,1019.075126
3755630 *0001V,01/01/70 09:42:57.500,1019.078790
3755723 *0001V,01/01/70 09:42:57.600,1019.074867
3755833 *0001V,01/01/70 09:42:57.700,1019.070491
3755926 *0001V,01/01/70 09:42:57.800,1019.070936
3756035 *0001V,01/01/70 09:42:57.900,1019.074988
3756129 *0001V,01/01/70 09:42:58.000,1019.076577
3756238 *0001V,01/01/70 09:42:58.100,1019.068556
3756332 *0001V,01/01/70 09:42:58.200,1019.063990
3756425 *0001V,01/01/70 09:42:58.300,1019.062418
3756535 *0001V,01/01/70 09:42:58.400,1019.057010
3756628 *0001V,01/01/70 09:42:58.500,1019.045559
3756737 *0001V,01/01/70 09:42:58.600,1019.045272
3756831 *0001V,01/01/70 09:42:58.700,1019.033384
3756925 *0001V,01/01/70 09:42:58.800,1019.019985
3757034 *0001V,01/01/70 09:42:58.900,1019.006820
3757127 *0001V,01/01/70 09:42:59.000,1018.991495
3757237 *0001V,01/01/70 09:42:59.100,1018.997962
3757330 *0001V,01/01/70 09:42:59.200,1018.993772
3757424 *0001V,01/01/70 09:42:59.300,1018.987581
3757533 *0001V,01/01/70 09:42:59.400,1018.985371
3757627 *0001V,01/01/70 09:42:59.500,1018.980980
3757736 *0001V,01/01/70 09:42:59.600,1018.976089
3757829 *0001V,01/01/70 09:42:59.700,1018.967997
3757939 *0001V,01/01/70 09:42:59.800,1018.959063
3758032 *0001V,01/01/70 09:42:59.900,1018.952223
3758126 *0001V,01/01/70 09:43:00.000,1018.947989
3758235 *0001V,01/01/70 09:43:00.100,1018.945304
3758329 *0001V,01/01/70 09:43:00.200,1018.944605
3758438 *0001V,01/01/70 09:43:00.300,1018.943405
3758531 *0001V,01/01/70 09:43:00.400,1018.933818
3758625 *0001V,01/01/70 09:43:00.500,1018.931860
3758734 *0001V,01/01/70 09:43:00.600,1018.935947
3758828 *0001V,01/01/70 09:43:00.700,1018.947198
3758937 *0001V,01/01/70 09:43:00.800,1018.953122
3759031 *0001V,01/01/70 09:43:00.900,1018.955200
3759124 *0001V,01/01/70 09:43:01.000,1018.961609
3759233 *0001V,01/01/70 09:43:01.100,1018.964860
3759327 *0001V,01/01/70 09:43:01.200,1018.969720
3759436 *0001V,01/01/70 09:43:01.300,1018.976347
3759530 *0001V,01/01/70 09:43:01.400,1018.973561
3759623 *0001V,01/01/70 09:43:01.500,1018.983031
3759733 *0001V,01/01/70 09:43:01.600,1018.976191
3759826 *0001V,01/01/70 09:43:01.700,1018.988419
3759935 *0001V,01/01/70 09:43:01.800,1019.002361
3800029 *0001V,01/01/70 09:43:01.900,1019.005354
3800138 *0001V,01/01/70 09:43:02.000,1019.011714
3800232 *0001V,01/01/70 09:43:02.100,1019.017087
3800325 *0001V,01/01/70 09:43:02.200,1019.021410
3800435 *0001V,01/01/70 09:43:02.300,1019.023284
3800528 *0001V,01/01/70 09:43:02.400,1019.027013
3800637 *0001V,01/01/70 09:43:02.500,1019.029925
3800731 *0001V,01/01/70 09:43:02.600,1019.040214
3800825 *0001V,01/01/70 09:43:02.700,1019.042345
3800934 *0001V,01/01/70 09:43:02.800,1019.044028
3801027 *0001V,01/01/70 09:43:02.900,1019.046309
3801137 *0001V,01/01/70 09:43:03.000,1019.049252
3801230 *0001V,01/01/70 09:43:03.100,1019.050891
3801324 *0001V,01/01/70 09:43:03.200,1019.060897
3801433 *0001V,01/01/70 09:43:03.300,1019.063444
3801527 *0001V,01/01/70 09:43:03.400,1019.067063
3801636 *0001V,01/01/70 09:43:03.500,1019.072799
3801729 *0001V,01/01/70 09:43:03.600,1019.066439
3801839 *0001V,01/01/70 09:43:03.700,1019.061317
3801932 *0001V,01/01/70 09:43:03.800,1019.054251
3802026 *0001V,01/01/70 09:43:03.900,1019.057538
3802135 *0001V,01/01/70 09:43:04.000,1019.061994
3802229 *0001V,01/01/70 09:43:04.100,1019.048459
3802338 *0001V,01/01/70 09:43:04.200,1019.049220
3802431 *0001V,01/01/70 09:43:04.300,1019.045456
3802525 *0001V,01/01/70 09:43:04.400,1019.046815
3802634 *0001V,01/01/70 09:43:04.500,1019.042444
3802728 *0001V,01/01/70 09:43:04.600,1019.043411
3802837 *0001V,01/01/70 09:43:04.700,1019.037963
3802931 *0001V,01/01/70 09:43:04.800,1019.036742
3803024 *0001V,01/01/70 09:43:04.900,1019.034898
3803133 *0001V,01/01/70 09:43:05.000,1019.015099
3803227 *0001V,01/01/70 09:43:05.100,1019.015919
3803336 *0001V,01/01/70 09:43:05.200,1019.004742
3803430 *0001V,01/01/70 09:43:05.300,1018.987542
3803523 *0001V,01/01/70 09:43:05.400,1018.990284
3803633 *0001V,01/01/70 09:43:05.500,1018.989684
3803726 *0001V,01/01/70 09:43:05.600,1018.975518
3803835 *0001V,01/01/70 09:43:05.700,1018.974443
3803929 *0001V,01/01/70 09:43:05.800,1018.969727
3804038 *0001V,01/01/70 09:43:05.900,1018.958994
3804132 *0001V,01/01/70 09:43:06.000,1018.935933
3804225 *0001V,01/01/70 09:43:06.100,1018.945736
3804335 *0001V,01/01/70 09:43:06.200,1018.938081
3804428 *0001V,01/01/70 09:43:06.300,1018.938686
3804537 *0001V,01/01/70 09:43:06.400,1018.925396
3804631 *0001V,01/01/70 09:43:06.500,1018.936732
3804725 *0001V,01/01/70 09:43:06.600,1018.927402
3804834 *0001V,01/01/70 09:43:06.700,1018.937822
3804927 *0001V,01/01/70 09:43:06.800,1018.947823
3805037 *0001V,01/01/70 09:43:06.900,1018.947681
3805130 *0001V,01/01/70 09:43:07.000,1018.947535
3805224 *0001V,01/01/70 09:43:07.100,1018.964127
3805333 *0001V,01/01/70 09:43:07.200,1018.969068
3805427 *0001V,01/01/70 09:43:07.300,1018.975706
3805536 *0001V,01/01/70 09:43:07.400,1018.979600
3805629 *0001V,01/01/70 09:43:07.500,1018.991280
3805739 *0001V,01/01/70 09:43:07.600,1019.001631
3805832 *0001V,01/01/70 09:43:07.700,1019.004958
3805926 *0001V,01/01/70 09:43:07.800,1019.018396
3806035 *0001V,01/01/70 09:43:07.900,1019.032845
3806129 *0001V,01/01/70 09:43:08.000,1019.037770
3806238 *0001V,01/01/70 09:43:08.100,1019.044900
3806331 *0001V,01/01/70 09:43:08.200,1019.052988
3806425 *0001V,01/01/70 09:43:08.300,1019.061870
3806534 *0001V,01/01/70 09:43:08.400,1019.068964
3806628 *0001V,01/01/70 09:43:08.500,1019.073684
3806737 *0001V,01/01/70 09:43:08.600,1019.084049
3806831 *0001V,01/01/70 09:43:08.700,1019.084724
3806924 *0001V,01/01/70 09:43:08.800,1019.091764
3807033 *0001V,01/01/70 09:43:08.900,1019.089280
3807127 *0001V,01/01/70 09:43:09.000,1019.073968
3807236 *0001V,01/01/70 09:43:09.100,1019.086513
3807330 *0001V,01/01/70 09:43:09.200,1019.087883
3807423 *0001V,01/01/70 09:43:09.300,1019.082174
3807533 *0001V,01/01/70 09:43:09.400,1019.075621
3807626 *0001V,01/01/70 09:43:09.500,1019.060763
3807735 *0001V,01/01/70 09:43:09.600,1019.059100
3807829 *0001V,01/01/70 09:43:09.700,1019.060856
3807938 *0001V,01/01/70 09:43:09.800,1019.043926
3808032 *0001V,01/01/70 09:43:09.900,1019.025865
3808125 *0001V,01/01/70 09:43:10.000,1019.022428
3808235 *0001V,01/01/70 09:43:10.100,1018.996370
3808328 *0001V,01/01/70 09:43:10.200,1019.010591
3808437 *0001V,01/01/70 09:43:10.300,1018.994221
3808531 *0001V,01/01/70 09:43:10.400,1019.001197
3808625 *0001V,01/01/70 09:43:10.500,1018.991706
3808734 *0001V,01/01/70 09:43:10.600,1018.976035
3808827 *0001V,01/01/70 09:43:10.700,1018.970149
3808937 *0001V,01/01/70 09:43:10.800,1018.958029
3809030 *0001V,01/01/70 09:43:10.900,1018.948505
3809124 *0001V,01/01/70 09:43:11.000,1018.939538
3809233 *0001V,01/01/70 09:43:11.100,1018.938054
3809327 *0001V,01/01/70 09:43:11.200,1018.938995
3809436 *0001V,01/01/70 09:43:11.300,1018.924602
3809529 *0001V,01/01/70 09:43:11.400,1018.920964
3809639 *0001V,01/01/70 09:43:11.500,1018.920357
3809732 *0001V,01/01/70 09:43:11.600,1018.924837
3809826 *0001V,01/01/70 09:43:11.700,1018.923845
3809935 *0001V,01/01/70 09:43:11.800,1018.923650
3810029 *0001V,01/01/70 09:43:11.900,1018.918063
3810138 *0001V,01/01/70 09:43:12.000,1018.925174
3810231 *0001V,01/01/70 09:43:12.100,1018.931805
3810325 *0001V,01/01/70 09:43:12.200,1018.935798
3810434 *0001V,01/01/70 09:43:12.300,1018.941567
3810528 *0001V,01/01/70 09:43:12.400,1018.944923
3810637 *0001V,01/01/70 09:43:12.500,1018.945951
3810731 *0001V,01/01/70 09:43:12.600,1018.962736
3810824 *0001V,01/01/70 09:43:12.700,1018.959140
3810933 *0001V,01/01/70 09:43:12.800,1018.977739
3811027 *0001V,01/01/70 09:43:12.900,1018.990823
3811136 *0001V,01/01/70 09:43:13.000,1018.991864
3811230 *0001V,01/01/70 09:43:13.100,1019.012134
3811323 *0001V,01/01/70 09:43:13.200,1019.020839
3811433 *0001V,01/01/70 09:43:13.300,1019.041002
3811526 *0001V,01/01/70 09:43:13.400,1019.038845
3811635 *0001V,01/01/70 09:43:13.500,1019.054135
3811729 *0001V,01/01/70 09:43:13.600,1019.061414
3811838 *0001V,01/01/70 09:43:13.700,1019.069027
3811932 *0001V,01/01/70 09:43:13.800,1019.066967
3812025 *0001V,01/01/70 09:43:13.900,1019.066440
3812135 *0001V,01/01/70 09:43:14.000,1019.064723
3812228 *0001V,01/01/70 09:43:14.100,1019.073703
3812337 *0001V,01/01/70 09:43:14.200,1019.074545
3812431 *0001V,01/01/70 09:43:14.300,1019.067565
3812525 *0001V,01/01/70 09:43:14.400,1019.066528
3812634 *0001V,01/01/70 09:43:14.500,1019.070182
3812727 *0001V,01/01/70 09:43:14.600,1019.074628
3812837 *0001V,01/01/70 09:43:14.700,1019.069795
3812930 *0001V,01/01/70 09:43:14.800,1019.062592
3813024 *0001V,01/01/70 09:43:14.900,1019.056826
3813133 *0001V,01/01/70 09:43:15.000,1019.050295
3813227 *0001V,01/01/70 09:43:15.100,1019.047878
3813336 *0001V,01/01/70 09:43:15.200,1019.038116
3813429 *0001V,01/01/70 09:43:15.300,1019.019157
3813523 *0001V,01/01/70 09:43:15.400,1019.010429
3813632 *0001V,01/01/70 09:43:15.500,1019.005218
3813726 *0001V,01/01/70 09:43:15.600,1018.997156
3813835 *0001V,01/01/70 09:43:15.700,1018.989579
3813929 *0001V,01/01/70 09:43:15.800,1018.981167
3814038 *0001V,01/01/70 09:43:15.900,1018.975099
3814131 *0001V,01/01/70 09:43:16.000,1018.964865
3814225 *0001V,01/01/70 09:43:16.100,1018.957698
3814334 *0001V,01/01/70 09:43:16.200,1018.945660
3814428 *0001V,01/01/70 09:43:16.300,1018.931386
3814537 *0001V,01/01/70 09:43:16.400,1018.935257
3814631 *0001V,01/01/70 09:43:16.500,1018.923370
3814724 *0001V,01/01/70 09:43:16.600,1018.918317
3814833 *0001V,01/01/70 09:43:16.700,1018.910730
3814927 *0001V,01/01/70 09:43:16.800,1018.907724
3815036 *0001V,01/01/70 09:43:16.900,1018.914188
3815130 *0001V,01/01/70 09:43:17.000,1018.902546
3815223 *0001V,01/01/70 09:43:17.100,1018.909058
3815333 *0001V,01/01/70 09:43:17.200,1018.894803
3815426 *0001V,01/01/70 09:43:17.300,1018.896440
3815535 *0001V,01/01/70 09:43:17.400,1018.910239
3815629 *0001V,01/01/70 09:43:17.500,1018.912541
3815738 *0001V,01/01/70 09:43:17.600,1018.903103
3815832 *0001V,01/01/70 09:43:17.700,1018.928376
3815925 *0001V,01/01/70 09:43:17.800,1018.934391
3816035 *0001V,01/01/70 09:43:17.900,1018.941874
3816128 *0001V,01/01/70 09:43:18.000,1018.953133
3816237 *0001V,01/01/70 09:43:18.100,1018.958005
3816331 *0001V,01/01/70 09:43:18.200,1018.975698
3816425 *0001V,01/01/70 09:43:18.300,1018.982185
3816534 *0001V,01/01/70 09:43:18.400,1018.994322
3816627 *0001V,01/01/70 09:43:18.500,1019.003587
3816737 *0001V,01/01/70 09:43:18.600,1019.015135
3816830 *0001V,01/01/70 09:43:18.700,1019.025606
3816924 *0001V,01/01/70 09:43:18.800,1019.029421
3817033 *0001V,01/01/70 09:43:18.900,1019.038612
3817127 *0001V,01/01/70 09:43:19.000,1019.052385
3817236 *0001V,01/01/70 09:43:19.100,1019.053223
3817329 *0001V,01/01/70 09:43:19.200,1019.053373
3817439 *0001V,01/01/70 09:43:19.300,1019.064350
3817532 *0001V,01/01/70 09:43:19.400,1019.065693
3817626 *0001V,01/01/70 09:43:19.500,1019.072781
3817735 *0001V,01/01/70 09:43:19.600,1019.088784
3817829 *0001V,01/01/70 09:43:19.700,1019.086755
3817938 *0001V,01/01/70 09:43:19.800,1019.084295
3818031 *0001V,01/01/70 09:43:19.900,1019.088282
3818125 *0001V,01/01/70 09:43:20.000,1019.091505
3818234 *0001V,01/01/70 09:43:20.100,1019.089455
3818328 *0001V,01/01/70 09:43:20.200,1019.082958
3818437 *0001V,01/01/70 09:43:20.300,1019.075730
3818531 *0001V,01/01/70 09:43:20.400,1019.076186
3818624 *0001V,01/01/70 09:43:20.500,1019.061924
3818733 *0001V,01/01/70 09:43:20.600,1019.061854
3818827 *0001V,01/01/70 09:43:20.700,1019.042629
3818936 *0001V,01/01/70 09:43:20.800,1019.037123
3819030 *0001V,01/01/70 09:43:20.900,1019.023566
3819123 *0001V,01/01/70 09:43:21.000,1019.031500
3819233 *0001V,01/01/70 09:43:21.100,1019.036077
3819326 *0001V,01/01/70 09:43:21.200,1019.022215
3819435 *0001V,01/01/70 09:43:21.300,1019.017124
3819529 *0001V,01/01/70 09:43:21.400,1019.012166
3819638 *0001V,01/01/70 09:43:21.500,1019.002236
3819732 *0001V,01/01/70 09:43:21.600,1018.987058
3819825 *0001V,01/01/70 09:43:21.700,1018.983631
3819935 *0001V,01/01/70 09:43:21.800,1018.963344
3820028 *0001V,01/01/70 09:43:21.900,1018.950579
3820137 *0001V,01/01/70 09:43:22.000,1018.941093
3820231 *0001V,01/01/70 09:43:22.100,1018.938332
3820325 *0001V,01/01/70 09:43:22.200,1018.933554
3820434 *0001V,01/01/70 09:43:22.300,1018.928060
3820527 *0001V,01/01/70 09:43:22.400,1018.934199
3820637 *0001V,01/01/70 09:43:22.500,1018.932960
3820730 *0001V,01/01/70 09:43:22.600,1018.921631
3820824 *0001V,01/01/70 09:43:22.700,1018.931747
3820933 *0001V,01/01/70 09:43:22.800,1018.919873
3821027 *0001V,01/01/70 09:43:22.900,1018.937597
3821136 *0001V,01/01/70 09:43:23.000,1018.936531
3821229 *0001V,01/01/70 09:43:23.100,1018.936804
3821323 *0001V,01/01/70 09:43:23.200,1018.950709
3821432 *0001V,01/01/70 09:43:23.300,1018.950228
3821526 *0001V,01/01/70 09:43:23.400,1018.963437
3821635 *0001V,01/01/70 09:43:23.500,1018.962183
3821729 *0001V,01/01/70 09:43:23.600,1018.976631
3821838 *0001V,01/01/70 09:43:23.700,1018.981249
3821931 *0001V,01/01/70 09:43:23.800,1018.992582
3822025 *0001V,01/01/70 09:43:23.900,1018.999962
3822134 *0001V,01/01/70 09:43:24.000,1019.005105
3822228 *0001V,01/01/70 09:43:24.100,1019.010234
3822337 *0001V,01/01/70 09:43:24.200,1019.022742
3822431 *0001V,01/01/70 09:43:24.300,1019.025456
3822524 *0001V,01/01/70 09:43:24.400,1019.018271
3822633 *0001V,01/01/70 09:43:24.500,1019.033229
3822727 *0001V,01/01/70 09:43:24.600,1019.036825
3822836 *0001V,01/01/70 09:43:24.700,1019.058442
3822930 *0001V,01/01/70 09:43:24.800,1019.050629
3823023 *0001V,01/01/70 09:43:24.900,1019.056900
3823133 *0001V,01/01/70 09:43:25.000,1019.041462
3823226 *0001V,01/01/70 09:43:25.100,1019.048156
3823335 *0001V,01/01/70 09:43:25.200,1019.049456
3823429 *0001V,01/01/70 09:43:25.300,1019.043526
3823538 *0001V,01/01/70 09:43:25.400,1019.046039
3823632 *0001V,01/01/70 09:43:25.500,1019.052793
3823725 *0001V,01/01/70 09:43:25.600,1019.040480
3823835 *0001V,01/01/70 09:43:25.700,1019.034136
3823928 *0001V,01/01/70 09:43:25.800,1019.021508
3824037 *0001V,01/01/70 09:43:25.900,1019.021577
3824131 *0001V,01/01/70 09:43:26.000,1019.027303
3824225 *0001V,01/01/70 09:43:26.100,1019.013606
3824334 *0001V,01/01/70 09:43:26.200,1019.003045
3824427 *0001V,01/01/70 09:43:26.300,1018.984864
3824537 *0001V,01/01/70 09:43:26.400,1018.996463
3824630 *0001V,01/01/70 09:43:26.500,1019.001647
3824724 *0001V,01/01/70 09:43:26.600,1018.985020
3824833 *0001V,01/01/70 09:43:26.700,1018.985137
3824927 *0001V,01/01/70 09:43:26.800,1018.983658
3825036 *0001V,01/01/70 09:43:26.900,1018.979626
3825129 *0001V,01/01/70 09:43:27.000,1018.956268
3825239 *0001V,01/01/70 09:43:27.100,1018.971135
3825332 *0001V,01/01/70 09:43:27.200,1018.957684
3825426 *0001V,01/01/70 09:43:27.300,1018.961357
3825535 *0001V,01/01/70 09:43:27.400,1018.974532
3825629 *0001V,01/01/70 09:43:27.500,1018.944251
3825738 *0001V,01/01/70 09:43:27.600,1018.961335
3825831 *0001V,01/01/70 09:43:27.700,1018.942075
3825925 *0001V,01/01/70 09:43:27.800,1018.953664
3826034 *0001V,01/01/70 09:43:27.900,1018.953850
3826128 *0001V,01/01/70 09:43:28.000,1018.959002
3826237 *0001V,01/01/70 09:43:28.100,1018.954851
3826331 *0001V,01/01/70 09:43:28.200,1018.964941
3826424 *0001V,01/01/70 09:43:28.300,1018.962867
3826533 *0001V,01/01/70 09:43:28.400,1018.960923
3826627 *0001V,01/01/70 09:43:28.500,1018.966837
3826736 *0001V,01/01/70 09:43:28.600,1018.968109
3826830 *0001V,01/01/70 09:43:28.700,1018.959365
3826923 *0001V,01/01/70 09:43:28.800,1018.977478
3827033 *0001V,01/01/70 09:43:28.900,1018.957522
3827126 *0001V,01/01/70 09:43:29.000,1018.969675
3827235 *0001V,01/01/70 09:43:29.100,1018.978798
3827329 *0001V,01/01/70 09:43:29.200,1018.981392
3827423 *0001V,01/01/70 09:43:29.300,1018.990046
3827532 *0001V,01/01/70 09:43:29.400,1018.987213
3827625 *0001V,01/01/70 09:43:29.500,1018.984397
3827735 *0001V,01/01/70 09:43:29.600,1018.990771
3827828 *0001V,01/01/70 09:43:29.700,1018.994575
3827937 *0001V,01/01/70 09:43:29.800,1018.998697
3828031 *0001V,01/01/70 09:43:29.900,1019.002653
3828125 *0001V,01/01/70 09:43:30.000,1019.005542
3828234 *0001V,01/01/70 09:43:30.100,1019.011031
3828327 *0001V,01/01/70 09:43:30.200,1019.018357
3828437 *0001V,01/01/70 09:43:30.300,1019.021188
3828530 *0001V,01/01/70 09:43:30.400,1019.020613
3828624 *0001V,01/01/70 09:43:30.500,1019.024028
3828733 *0001V,01/01/70 09:43:30.600,1019.020230
3828827 *0001V,01/01/70 09:43:30.700,1019.030699
3828936 *0001V,01/01/70 09:43:30.800,1019.033504
3829029 *0001V,01/01/70 09:43:30.900,1019.038989
3829123 *0001V,01/01/70 09:43:31.000,1019.041027
3829232 *0001V,01/01/70 09:43:31.100,1019.041526
3829326 *0001V,01/01/70 09:43:31.200,1019.038056
3829435 *0001V,01/01/70 09:43:31.300,1019.034665
3829529 *0001V,01/01/70 09:43:31.400,1019.038559
3829638 *0001V,01/01/70 09:43:31.500,1019.039766
3829731 *0001V,01/01/70 09:43:31.600,1019.037994
3829825 *0001V,01/01/70 09:43:31.700,1019.027167
3829934 *0001V,01/01/70 09:43:31.800,1019.019784
3830028 *0001V,01/01/70 09:43:31.900,1019.016975
3830137 *0001V,01/01/70 09:43:32.000,1019.014467
3830231 *0001V,01/01/70 09:43:32.100,1019.008625
3830324 *0001V,01/01/70 09:43:32.200,1019.010265
3830433 *0001V,01/01/70 09:43:32.300,1019.010123
3830527 *0001V,01/01/70 09:43:32.400,1019.005276
3830636 *0001V,01/01/70 09:43:32.500,1019.005287
3830730 *0001V,01/01/70 09:43:32.600,1019.001313
3830823 *0001V,01/01/70 09:43:32.700,1019.005817
3830933 *0001V,01/01/70 09:43:32.800,1019.004919
3831026 *0001V,01/01/70 09:43:32.900,1019.005645
3831135 *0001V,01/01/70 09:43:33.000,1019.004391
3831229 *0001V,01/01/70 09:43:33.100,1018.998248
3831338 *0001V,01/01/70 09:43:33.200,1018.997740
3831432 *0001V,01/01/70 09:43:33.300,1019.000071
3831525 *0001V,01/01/70 09:43:33.400,1019.005303
3831635 *0001V,01/01/70 09:43:33.500,1019.009273
3831728 *0001V,01/01/70 09:43:33.600,1019.021582
3831837 *0001V,01/01/70 09:43:33.700,1019.029705
3831931 *0001V,01/01/70 09:43:33.800,1019.033328
3832025 *0001V,01/01/70 09:43:33.900,1019.037384
3832134 *0001V,01/01/70 09:43:34.000,1019.033324
3832227 *0001V,01/01/70 09:43:34.100,1019.024513
3832337 *0001V,01/01/70 09:43:34.200,1019.029689
3832430 *0001V,01/01/70 09:43:34.300,1019.035001
3832524 *0001V,01/01/70 09:43:34.400,1019.034960
3832633 *0001V,01/01/70 09:43:34.500,1019.037573
3832727 *0001V,01/01/70 09:43:34.600,1019.028897
3832836 *0001V,01/01/70 09:43:34.700,1019.036125
3832930 *0001V,01/01/70 09:43:34.800,1019.029958
3833023 *0001V,01/01/70 09:43:34.900,1019.032357
3833132 *0001V,01/01/70 09:43:35.000,1019.025209
3833226 *0001V,01/01/70 09:43:35.100,1019.026343
3833335 *0001V,01/01/70 09:43:35.200,1019.022256
3833429 *0001V,01/01/70 09:43:35.300,1019.018058
3833538 *0001V,01/01/70 09:43:35.400,1019.018710
3833632 *0001V,01/01/70 09:43:35.500,1019.009212
3833725 *0001V,01/01/70 09:43:35.600,1019.006493
3833834 *0001V,01/01/70 09:43:35.700,1018.998136
3833928 *0001V,01/01/70 09:43:35.800,1018.997040
3834037 *0001V,01/01/70 09:43:35.900,1018.993968
3834131 *0001V,01/01/70 09:43:36.000,1019.003321
3834224 *0001V,01/01/70 09:43:36.100,1018.990755
3834334 *0001V,01/01/70 09:43:36.200,1018.991929
3834427 *0001V,01/01/70 09:43:36.300,1018.985978
3834536 *0001V,01/01/70 09:43:36.400,1018.987405
3834630 *0001V,01/01/70 09:43:36.500,1018.977600
3834724 *0001V,01/01/70 09:43:36.600,1018.971436
3834833 *0001V,01/01/70 09:43:36.700,1018.979818
3834926 *0001V,01/01/70 09:43:36.800,1018.976035
3835036 *0001V,01/01/70 09:43:36.900,1018.973932
3835129 *0001V,01/01/70 09:43:37.000,1018.977749
3835238 *0001V,01/01/70 09:43:37.100,1018.980183
3835332 *0001V,01/01/70 09:43:37.200,1018.979172
3835426 *0001V,01/01/70 09:43:37.300,1018.990105
3835535 *0001V,01/01/70 09:43:37.400,1018.987249
3835628 *0001V,01/01/70 09:43:37.500,1018.991577
3835738 *0001V,01/01/70 09:43:37.600,1019.004105
3835831 *0001V,01/01/70 09:43:37.700,1019.008911
3835925 *0001V,01/01/70 09:43:37.800,1019.010360
3836034 *0001V,01/01/70 09:43:37.900,1019.016920
3836128 *0001V,01/01/70 09:43:38.000,1019.027245
3836237 *0001V,01/01/70 09:43:38.100,1019.036553
3836330 *0001V,01/01/70 09:43:38.200,1019.043094
3836424 *0001V,01/01/70 09:43:38.300,1019.047524
3836533 *0001V,01/01/70 09:43:38.400,1019.047906
3836627 *0001V,01/01/70 09:43:38.500,1019.054649
3836736 *0001V,01/01/70 09:43:38.600,1019.068289
3836830 *0001V,01/01/70 09:43:38.700,1019.076769
3836939 *0001V,01/01/70 09:43:38.800,1019.081438
3837032 *0001V,01/01/70 09:43:38.900,1019.087332
3837126 *0001V,01/01/70 09:43:39.000,1019.090557
3837235 *0001V,01/01/70 09:43:39.100,1019.084039
3837329 *0001V,01/01/70 09:43:39.200,1019.090606
3837438 *0001V,01/01/70 09:43:39.300,1019.100876
3837532 *0001V,01/01/70 09:43:39.400,1019.098799
3837625 *0001V,01/01/70 09:43:39.500,1019.089133
3837734 *0001V,01/01/70 09:43:39.600,1019.095218
3837828 *0001V,01/01/70 09:43:39.700,1019.090280
3837937 *0001V,01/01/70 09:43:39.800,1019.091775
3838031 *0001V,01/01/70 09:43:39.900,1019.083083
3838124 *0001V,01/01/70 09:43:40.000,1019.074110
3838234 *0001V,01/01/70 09:43:40.100,1019.064360
3838327 *0001V,01/01/70 09:43:40.200,1019.054944
3838436 *0001V,01/01/70 09:43:40.300,1019.056328
3838530 *0001V,01/01/70 09:43:40.400,1019.035930
3838624 *0001V,01/01/70 09:43:40.500,1019.029986
3838733 *0001V,01/01/70 09:43:40.600,1019.015600
3838826 *0001V,01/01/70 09:43:40.700,1019.016116
3838936 *0001V,01/01/70 09:43:40.800,1019.012076
3839029 *0001V,01/01/70 09:43:40.900,1018.995791
3839138 *0001V,01/01/70 09:43:41.000,1018.989493
3839232 *0001V,01/01/70 09:43:41.100,1018.986504
3839326 *0001V,01/01/70 09:43:41.200,1018.977581
3839435 *0001V,01/01/70 09:43:41.300,1018.962265
3839528 *0001V,01/01/70 09:43:41.400,1018.961115
3839638 *0001V,01/01/70 09:43:41.500,1018.963334
3839731 *0001V,01/01/70 09:43:41.600,1018.943162
3839825 *0001V,01/01/70 09:43:41.700,1018.941522
3839934 *0001V,01/01/70 09:43:41.800,1018.947106
3840028 *0001V,01/01/70 09:43:41.900,1018.930536
3840137 *0001V,01/01/70 09:43:42.000,1018.920863
3840230 *0001V,01/01/70 09:43:42.100,1018.923922
3840324 *0001V,01/01/70 09:43:42.200,1018.921699
3840433 *0001V,01/01/70 09:43:42.300,1018.924911
3840527 *0001V,01/01/70 09:43:42.400,1018.930811
3840636 *0001V,01/01/70 09:43:42.500,1018.929414
3840730 *0001V,01/01/70 09:43:42.600,1018.931734
3840839 *0001V,01/01/70 09:43:42.700,1018.923958
3840932 *0001V,01/01/70 09:43:42.800,1018.948125
3841026 *0001V,01/01/70 09:43:42.900,1018.949381
3841135 *0001V,01/01/70 09:43:43.000,1018.951566
3841229 *0001V,01/01/70 09:43:43.100,1018.962384
3841338 *0001V,01/01/70 09:43:43.200,1018.968655
3841432 *0001V,01/01/70 09:43:43.300,1018.970566
3841525 *0001V,01/01/70 09:43:43.400,1018.988661
3841634 *0001V,01/01/70 09:43:43.500,1019.002088
3841728 *0001V,01/01/70 09:43:43.600,1019.007510
3841837 *0001V,01/01/70 09:43:43.700,1019.019174
3841931 *0001V,01/01/70 09:43:43.800,1019.031352
3842024 *0001V,01/01/70 09:43:43.900,1019.046769
3842134 *0001V,01/01/70 09:43:44.000,1019.050772
3842227 *0001V,01/01/70 09:43:44.100,1019.055633
3842336 *0001V,01/01/70 09:43:44.200,1019.063342
3842430 *0001V,01/01/70 09:43:44.300,1019.071180
3842539 *0001V,01/01/70 09:43:44.400,1019.075829
3842633 *0001V,01/01/70 09:43:44.500,1019.091204
3842726 *0001V,01/01/70 09:43:44.600,1019.093531
3842836 *0001V,01/01/70 09:43:44.700,1019.093906
3842929 *0001V,01/01/70 09:43:44.800,1019.093583
3843038 *0001V,01/01/70 09:43:44.900,1019.095723
3843132 *0001V,01/01/70 09:43:45.000,1019.101449
3843226 *0001V,01/01/70 09:43:45.100,1019.100089
3843335 *0001V,01/01/70 09:43:45.200,1019.099159
3843428 *0001V,01/01/70 09:43:45.300,1019.092888
3843538 *0001V,01/01/70 09:43:45.400,1019.088167
3843631 *0001V,01/01/70 09:43:45.500,1019.077507
3843725 *0001V,01/01/70 09:43:45.600,1019.077376
3843834 *0001V,01/01/70 09:43:45.700,1019.073178
3843928 *0001V,01/01/70 09:43:45.800,1019.062610
3844037 *0001V,01/01/70 09:43:45.900,1019.057392
3844130 *0001V,01/01/70 09:43:46.000,1019.052871
3844224 *0001V,01/01/70 09:43:46.100,1019.043876
3844333 *0001V,01/01/70 09:43:46.200,1019.036939
3844427 *0001V,01/01/70 09:43:46.300,1019.032858
3844536 *0001V,01/01/70 09:43:46.400,1019.029914
3844630 *0001V,01/01/70 09:43:46.500,1019.018686
3844723 *0001V,01/01/70 09:43:46.600,1019.007571
3844832 *0001V,01/01/70 09:43:46.700,1019.008821
3844926 *0001V,01/01/70 09:43:46.800,1018.995290
3845035 *0001V,01/01/70 09:43:46.900,1018.984650
3845129 *0001V,01/01/70 09:43:47.000,1018.974791
3845238 *0001V,01/01/70 09:43:47.100,1018.969401
3845332 *0001V,01/01/70 09:43:47.200,1018.954425
3845425 *0001V,01/01/70 09:43:47.300,1018.950436
3845534 *0001V,01/01/70 09:43:47.400,1018.945193
3845628 *0001V,01/01/70 09:43:47.500,1018.940286
3845737 *0001V,01/01/70 09:43:47.600,1018.927575
3845831 *0001V,01/01/70 09:43:47.700,1018.926258
3845924 *0001V,01/01/70 09:43:47.800,1018.912447
3846034 *0001V,01/01/70 09:43:47.900,1018.920077
3846127 *0001V,01/01/70 09:43:48.000,1018.917110
3846236 *0001V,01/01/70 09:43:48.100,1018.912907
3846330 *0001V,01/01/70 09:43:48.200,1018.920060
3846424 *0001V,01/01/70 09:43:48.300,1018.926236
3846533 *0001V,01/01/70 09:43:48.400,1018.921216
3846626 *0001V,01/01/70 09:43:48.500,1018.930591
3846736 *0001V,01/01/70 09:43:48.600,1018.930550
3846829 *0001V,01/01/70 09:43:48.700,1018.949813
3846938 *0001V,01/01/70 09:43:48.800,1018.948790
3847032 *0001V,01/01/70 09:43:48.900,1018.959003
3847126 *0001V,01/01/70 09:43:49.000,1018.971801
3847235 *0001V,01/01/70 09:43:49.100,1018.978563
3847328 *0001V,01/01/70 09:43:49.200,1018.998470
3847438 *0001V,01/01/70 09:43:49.300,1019.011535
3847531 *0001V,01/01/70 09:43:49.400,1019.016599
3847625 *0001V,01/01/70 09:43:49.500,1019.034508
3847734 *0001V,01/01/70 09:43:49.600,1019.051488
3847828 *0001V,01/01/70 09:43:49.700,1019.065463
3847937 *0001V,01/01/70 09:43:49.800,1019.070582
3848030 *0001V,01/01/70 09:43:49.900,1019.086197
3848124 *0001V,01/01/70 09:43:50.000,1019.098568
3848233 *0001V,01/01/70 09:43:50.100,1019.103420
3848327 *0001V,01/01/70 09:43:50.200,1019.117484
3848436 *0001V,01/01/70 09:43:50.300,1019.127634
3848530 *0001V,01/01/70 09:43:50.400,1019.132314
3848623 *0001V,01/01/70 09:43:50.500,1019.134553
3848732 *0001V,01/01/70 09:43:50.600,1019.145197
3848826 *0001V,01/01/70 09:43:50.700,1019.143358
3848935 *0001V,01/01/70 09:43:50.800,1019.140418
3849029 *0001V,01/01/70 09:43:50.900,1019.147113
3849138 *0001V,01/01/70 09:43:51.000,1019.142657
3849232 *0001V,01/01/70 09:43:51.100,1019.133733
3849325 *0001V,01/01/70 09:43:51.200,1019.134455
3849434 *0001V,01/01/70 09:43:51.300,1019.117371
3849528 *0001V,01/01/70 09:43:51.400,1019.114381
3849637 *0001V,01/01/70 09:43:51.500,1019.103174
3849731 *0001V,01/01/70 09:43:51.600,1019.086853
3849824 *0001V,01/01/70 09:43:51.700,1019.083918
3849934 *0001V,01/01/70 09:43:51.800,1019.064781
3850027 *0001V,01/01/70 09:43:51.900,1019.053013
3850136 *0001V,01/01/70 09:43:52.000,1019.045879
3850230 *0001V,01/01/70 09:43:52.100,1019.040605
3850324 *0001V,01/01/70 09:43:52.200,1019.024100
3850433 *0001V,01/01/70 09:43:52.300,1019.015915
3850526 *0001V,01/01/70 09:43:52.400,1018.997232
3850636 *0001V,01/01/70 09:43:52.500,1018.976010
3850729 *0001V,01/01/70 09:43:52.600,1018.969993
3850838 *0001V,01/01/70 09:43:52.700,1018.968168
3850932 *0001V,01/01/70 09:43:52.800,1018.951207
3851026 *0001V,01/01/70 09:43:52.900,1018.945601
3851135 *0001V,01/01/70 09:43:53.000,1018.941479
3851228 *0001V,01/01/70 09:43:53.100,1018.939780
3851338 *0001V,01/01/70 09:43:53.200,1018.933907
3851431 *0001V,01/01/70 09:43:53.300,1018.925534
3851525 *0001V,01/01/70 09:43:53.400,1018.920323
3851634 *0001V,01/01/70 09:43:53.500,1018.918871
3851728 *0001V,01/01/70 09:43:53.600,1018.918107
3851837 *0001V,01/01/70 09:43:53.700,1018.917458
3851930 *0001V,01/01/70 09:43:53.800,1018.916851
3852024 *0001V,01/01/70 09:43:53.900,1018.921942
3852133 *0001V,01/01/70 09:43:54.000,1018.928206
3852227 *0001V,01/01/70 09:43:54.100,1018.931018
3852336 *0001V,01/01/70 09:43:54.200,1018.935902
3852430 *0001V,01/01/70 09:43:54.300,1018.942701
3852523 *0001V,01/01/70 09:43:54.400,1018.947026
3852632 *0001V,01/01/70 09:43:54.500,1018.949744
3852726 *0001V,01/01/70 09:43:54.600,1018.970463
3852835 *0001V,01/01/70 09:43:54.700,1018.969938
3852929 *0001V,01/01/70 09:43:54.800,1018.988089
3853038 *0001V,01/01/70 09:43:54.900,1018.993785
3853132 *0001V,01/01/70 09:43:55.000,1019.001250
3853225 *0001V,01/01/70 09:43:55.100,1019.013634
3853334 *0001V,01/01/70 09:43:55.200,1019.031419
3853428 *0001V,01/01/70 09:43:55.300,1019.034077
3853537 *0001V,01/01/70 09:43:55.400,1019.045526
3853631 *0001V,01/01/70 09:43:55.500,1019.062602
3853724 *0001V,01/01/70 09:43:55.600,1019.080686
3853834 *0001V,01/01/70 09:43:55.700,1019.088546
3853927 *0001V,01/01/70 09:43:55.800,1019.097570
3854036 *0001V,01/01/70 09:43:55.900,1019.106085
3854130 *0001V,01/01/70 09:43:56.000,1019.113723
3854224 *0001V,01/01/70 09:43:56.100,1019.120038
3854333 *0001V,01/01/70 09:43:56.200,1019.126890
3854426 *0001V,01/01/70 09:43:56.300,1019.124693
3854536 *0001V,01/01/70 09:43:56.400,1019.123930
3854629 *0001V,01/01/70 09:43:56.500,1019.122318
3854723 *0001V,01/01/70 09:43:56.600,1019.121229
3854832 *0001V,01/01/70 09:43:56.700,1019.116722
3854926 *0001V,01/01/70 09:43:56.800,1019.114960
3855035 *0001V,01/01/70 09:43:56.900,1019.105295
3855128 *0001V,01/01/70 09:43:57.000,1019.096106
3855238 *0001V,01/01/70 09:43:57.100,1019.080640
3855331 *0001V,01/01/70 09:43:57.200,1019.068784
3855425 *0001V,01/01/70 09:43:57.300,1019.051727
3855534 *0001V,01/01/70 09:43:57.400,1019.040539
3855628 *0001V,01/01/70 09:43:57.500,1019.024457
3855737 *0001V,01/01/70 09:43:57.600,1019.006457
3855830 *0001V,01/01/70 09:43:57.700,1018.993309
3855924 *0001V,01/01/70 09:43:57.800,1018.983535
3856033 *0001V,01/01/70 09:43:57.900,1018.969914
3856127 *0001V,01/01/70 09:43:58.000,1018.952544
3856236 *0001V,01/01/70 09:43:58.100,1018.949358
3856330 *0001V,01/01/70 09:43:58.200,1018.937600
3856439 *0001V,01/01/70 09:43:58.300,1018.925317
3856532 *0001V,01/01/70 09:43:58.400,1018.927274
3856626 *0001V,01/01/70 09:43:58.500,1018.914941
3856735 *0001V,01/01/70 09:43:58.600,1018.920270
3856829 *0001V,01/01/70 09:43:58.700,1018.923442
3856938 *0001V,01/01/70 09:43:58.800,1018.922916
3857032 *0001V,01/01/70 09:43:58.900,1018.924573
3857125 *0001V,01/01/70 09:43:59.000,1018.922195
3857234 *0001V,01/01/70 09:43:59.100,1018.926468
3857328 *0001V,01/01/70 09:43:59.200,1018.932034
3857437 *0001V,01/01/70 09:43:59.300,1018.940700
3857531 *0001V,01/01/70 09:43:59.400,1018.949478
3857624 *0001V,01/01/70 09:43:59.500,1018.955196
3857734 *0001V,01/01/70 09:43:59.600,1018.962735
3857827 *0001V,01/01/70 09:43:59.700,1018.970045
3857936 *0001V,01/01/70 09:43:59.800,1018.986420
3858030 *0001V,01/01/70 09:43:59.900,1018.987315
3858124 *0001V,01/01/70 09:44:00.000,1018.994839
3858233 *0001V,01/01/70 09:44:00.100,1019.008810
3858326 *0001V,01/01/70 09:44:00.200,1019.022780
3858436 *0001V,01/01/70 09:44:00.300,1019.036231
3858529 *0001V,01/01/70 09:44:00.400,1019.049163
3858623 *0001V,01/01/70 09:44:00.500,1019.053821
3858732 *0001V,01/01/70 09:44:00.600,1019.060416
3858826 *0001V,01/01/70 09:44:00.700,1019.065239
3858935 *0001V,01/01/70 09:44:00.800,1019.078883
3859028 *0001V,01/01/70 09:44:00.900,1019.091668
3859138 *0001V,01/01/70 09:44:01.000,1019.091192
3859231 *0001V,01/01/70 09:44:01.100,1019.098948
3859325 *0001V,01/01/70 09:44:01.200,1019.107116
3859434 *0001V,01/01/70 09:44:01.300,1019.110650
3859528 *0001V,01/01/70 09:44:01.400,1019.113783
3859637 *0001V,01/01/70 09:44:01.500,1019.113026
3859730 *0001V,01/01/70 09:44:01.600,1019.109901
3859824 *0001V,01/01/70 09:44:01.700,1019.105361
3859933 *0001V,01/01/70 09:44:01.800,1019.104134
3900027 *0001V,01/01/70 09:44:01.900,1019.104998
3900136 *0001V,01/01/70 09:44:02.000,1019.097084
3900230 *0001V,01/01/70 09:44:02.100,1019.090152
3900323 *0001V,01/01/70 09:44:02.200,1019.076729
3900432 *0001V,01/01/70 09:44:02.300,1019.069340
3900526 *0001V,01/01/70 09:44:02.400,1019.058749
3900635 *0001V,01/01/70 09:44:02.500,1019.052663
3900729 *0001V,01/01/70 09:44:02.600,1019.043192
3900838 *0001V,01/01/70 09:44:02.700,1019.028334
3900932 *0001V,01/01/70 09:44:02.800,1019.025020
3901025 *0001V,01/01/70 09:44:02.900,1019.008246
3901134 *0001V,01/01/70 09:44:03.000,1019.002589
3901228 *0001V,01/01/70 09:44:03.100,1018.993526
3901337 *0001V,01/01/70 09:44:03.200,1018.990022
3901431 *0001V,01/01/70 09:44:03.300,1018.970871
3901524 *0001V,01/01/70 09:44:03.400,1018.970453
3901634 *0001V,01/01/70 09:44:03.500,1018.955608
3901727 *0001V,01/01/70 09:44:03.600,1018.956308
3901836 *0001V,01/01/70 09:44:03.700,1018.954072
3901930 *0001V,01/01/70 09:44:03.800,1018.940850
3902024 *0001V,01/01/70 09:44:03.900,1018.941412
3902133 *0001V,01/01/70 09:44:04.000,1018.938494
3902226 *0001V,01/01/70 09:44:04.100,1018.941388
3902336 *0001V,01/01/70 09:44:04.200,1018.938687
3902429 *0001V,01/01/70 09:44:04.300,1018.940701
3902538 *0001V,01/01/70 09:44:04.400,1018.939105
3902632 *0001V,01/01/70 09:44:04.500,1018.944476
3902726 *0001V,01/01/70 09:44:04.600,1018.951404
3902835 *0001V,01/01/70 09:44:04.700,1018.953820
3902928 *0001V,01/01/70 09:44:04.800,1018.959328
3903038 *0001V,01/01/70 09:44:04.900,1018.965900
3903131 *0001V,01/01/70 09:44:05.000,1018.970343
3903225 *0001V,01/01/70 09:44:05.100,1018.974378
3903334 *0001V,01/01/70 09:44:05.200,1018.983184
3903428 *0001V,01/01/70 09:44:05.300,1018.991010
3903537 *0001V,01/01/70 09:44:05.400,1019.006007
3903630 *0001V,01/01/70 09:44:05.500,1019.012087
3903724 *0001V,01/01/70 09:44:05.600,1019.018932
3903833 *0001V,01/01/70 09:44:05.700,1019.028674
3903927 *0001V,01/01/70 09:44:05.800,1019.035771
3904036 *0001V,01/01/70 09:44:05.900,1019.043220
3904130 *0001V,01/01/70 09:44:06.000,1019.056866
3904223 *0001V,01/01/70 09:44:06.100,1019.056304
3904332 *0001V,01/01/70 09:44:06.200,1019.058449
3904426 *0001V,01/01/70 09:44:06.300,1019.076443
3904535 *0001V,01/01/70 09:44:06.400,1019.077480
3904629 *0001V,01/01/70 09:44:06.500,1019.072479
3904738 *0001V,01/01/70 09:44:06.600,1019.083343
3904832 *0001V,01/01/70 09:44:06.700,1019.084798
3904925 *0001V,01/01/70 09:44:06.800,1019.083904
3905034 *0001V,01/01/70 09:44:06.900,1019.087700
3905128 *0001V,01/01/70 09:44:07.000,1019.096032
3905237 *0001V,01/01/70 09:44:07.100,1019.090878
3905331 *0001V,01/01/70 09:44:07.200,1019.083508
3905424 *0001V,01/01/70 09:44:07.300,1019.078310
3905534 *0001V,01/01/70 09:44:07.400,1019.071871
3905627 *0001V,01/01/70 09:44:07.500,1019.066381
3905736 *0001V,01/01/70 09:44:07.600,1019.066430
3905830 *0001V,01/01/70 09:44:07.700,1019.060494
3905924 *0001V,01/01/70 09:44:07.800,1019.045773
3906033 *0001V,01/01/70 09:44:07.900,1019.044740
3906126 *0001V,01/01/70 09:44:08.000,1019.046660
3906236 *0001V,01/01/70 09:44:08.100,1019.041118
3906329 *0001V,01/01/70 09:44:08.200,1019.031863
3906438 *0001V,01/01/70 09:44:08.300,1019.022826
3906532 *0001V,01/01/70 09:44:08.400,1019.014966
3906626 *0001V,01/01/70 09:44:08.500,1019.005685
3906735 *0001V,01/01/70 09:44:08.600,1018.995125
3906828 *0001V,01/01/70 09:44:08.700,1018.987258
3906938 *0001V,01/01/70 09:44:08.800,1018.983083
3907031 *0001V,01/01/70 09:44:08.900,1018.972218
3907125 *0001V,01/01/70 09:44:09.000,1018.964010
3907234 *0001V,01/01/70 09:44:09.100,1018.956373
3907328 *0001V,01/01/70 09:44:09.200,1018.957478
3907437 *0001V,01/01/70 09:44:09.300,1018.955671
3907530 *0001V,01/01/70 09:44:09.400,1018.950313
3907624 *0001V,01/01/70 09:44:09.500,1018.944467
3907733 *0001V,01/01/70 09:44:09.600,1018.947843
3907827 *0001V,01/01/70 09:44:09.700,1018.951446
3907936 *0001V,01/01/70 09:44:09.800,1018.947707
3908030 *0001V,01/01/70 09:44:09.900,1018.946399
3908123 *0001V,01/01/70 09:44:10.000,1018.949611
3908232 *0001V,01/01/70 09:44:10.100,1018.957152
3908326 *0001V,01/01/70 09:44:10.200,1018.959445
3908435 *0001V,01/01/70 09:44:10.300,1018.959886
3908529 *0001V,01/01/70 09:44:10.400,1018.966391
3908638 *0001V,01/01/70 09:44:10.500,1018.973862
3908732 *0001V,01/01/70 09:44:10.600,1018.975816
3908825 *0001V,01/01/70 09:44:10.700,1018.987807
3908934 *0001V,01/01/70 09:44:10.800,1018.990426
3909028 *0001V,01/01/70 09:44:10.900,1018.992655
3909137 *0001V,01/01/70 09:44:11.000,1019.001837
3909231 *0001V,01/01/70 09:44:11.100,1019.005958
3909324 *0001V,01/01/70 09:44:11.200,1019.016291
3909434 *0001V,01/01/70 09:44:11.300,1019.019843
3909527 *0001V,01/01/70 09:44:11.400,1019.032848
3909636 *0001V,01/01/70 09:44:11.500,1019.038261
3909730 *0001V,01/01/70 09:44:11.600,1019.037306
3909824 *0001V,01/01/70 09:44:11.700,1019.045874
3909933 *0001V,01/01/70 09:44:11.800,1019.042766
3910026 *0001V,01/01/70 09:44:11.900,1019.043256
3910136 *0001V,01/01/70 09:44:12.000,1019.049396
3910229 *0001V,01/01/70 09:44:12.100,1019.045838
3910323 *0001V,01/01/70 09:44:12.200,1019.048895
3910432 *0001V,01/01/70 09:44:12.300,1019.047769
3910526 *0001V,01/01/70 09:44:12.400,1019.038998
3910635 *0001V,01/01/70 09:44:12.500,1019.032449
3910728 *0001V,01/01/70 09:44:12.600,1019.030491
3910838 *0001V,01/01/70 09:44:12.700,1019.025673
3910931 *0001V,01/01/70 09:44:12.800,1019.025804
3911025 *0001V,01/01/70 09:44:12.900,1019.023347
3911134 *0001V,01/01/70 09:44:13.000,1019.019719
3911228 *0001V,01/01/70 09:44:13.100,1019.014933
3911337 *0001V,01/01/70 09:44:13.200,1019.008886
3911430 *0001V,01/01/70 09:44:13.300,1019.004828
3911524 *0001V,01/01/70 09:44:13.400,1019.005113
3911633 *0001V,01/01/70 09:44:13.500,1018.992476
3911727 *0001V,01/01/70 09:44:13.600,1018.988234
3911836 *0001V,01/01/70 09:44:13.700,1018.981990
3911930 *0001V,01/01/70 09:44:13.800,1018.978858
3912023 *0001V,01/01/70 09:44:13.900,1018.974702
3912132 *0001V,01/01/70 09:44:14.000,1018.970840
3912226 *0001V,01/01/70 09:44:14.100,1018.964952
3912335 *0001V,01/01/70 09:44:14.200,1018.964928
3912429 *0001V,01/01/70 09:44:14.300,1018.966035
3912538 *0001V,01/01/70 09:44:14.400,1018.966519
3912632 *0001V,01/01/70 09:44:14.500,1018.966504
3912725 *0001V,01/01/70 09:44:14.600,1018.971417
3912834 *0001V,01/01/70 09:44:14.700,1018.965648
3912928 *0001V,01/01/70 09:44:14.800,1018.968934
3913037 *0001V,01/01/70 09:44:14.900,1018.970013
3913131 *0001V,01/01/70 09:44:15.000,1018.973094
3913224 *0001V,01/01/70 09:44:15.100,1018.973638
3913334 *0001V,01/01/70 09:44:15.200,1018.973623
3913427 *0001V,01/01/70 09:44:15.300,1018.972860
3913536 *0001V,01/01/70 09:44:15.400,1018.980023
3913630 *0001V,01/01/70 09:44:15.500,1018.983342
3913724 *0001V,01/01/70 09:44:15.600,1018.984015
3913833 *0001V,01/01/70 09:44:15.700,1018.986652
3913926 *0001V,01/01/70 09:44:15.800,1018.992050
3914036 *0001V,01/01/70 09:44:15.900,1018.993930
3914129 *0001V,01/01/70 09:44:16.000,1018.992260
3914238 *0001V,01/01/70 09:44:16.100,1018.992658
3914332 *0001V,01/01/70 09:44:16.200,1018.996840
3914426 *0001V,01/01/70 09:44:16.300,1018.990265
3914535 *0001V,01/01/70 09:44:16.400,1018.992552
3914628 *0001V,01/01/70 09:44:16.500,1018.996963
3914738 *0001V,01/01/70 09:44:16.600,1018.997197
3914831 *0001V,01/01/70 09:44:16.700,1018.999559
3914925 *0001V,01/01/70 09:44:16.800,1018.997789
3915034 *0001V,01/01/70 09:44:16.900,1018.993944
3915128 *0001V,01/01/70 09:44:17.000,1018.983324
3915237 *0001V,01/01/70 09:44:17.100,1018.992765
3915330 *0001V,01/01/70 09:44:17.200,1018.997134
3915424 *0001V,01/01/70 09:44:17.300,1018.993536
3915533 *0001V,01/01/70 09:44:17.400,1018.990163
3915627 *0001V,01/01/70 09:44:17.500,1018.991928
3915736 *0001V,01/01/70 09:44:17.600,1018.988244
3915830 *0001V,01/01/70 09:44:17.700,1018.985493
3915923 *0001V,01/01/70 09:44:17.800,1018.992340
3916032 *0001V,01/01/70 09:44:17.900,1018.988772
3916126 *0001V,01/01/70 09:44:18.000,1018.989735
3916235 *0001V,01/01/70 09:44:18.100,1018.994686
3916329 *0001V,01/01/70 09:44:18.200,1018.996736
3916438 *0001V,01/01/70 09:44:18.300,1018.998985
3916532 *0001V,01/01/70 09:44:18.400,1019.004076
3916625 *0001V,01/01/70 09:44:18.500,1019.007349
3916734 *0001V,01/01/70 09:44:18.600,1018.999993
3916828 *0001V,01/01/70 09:44:18.700,1019.010269
3916937 *0001V,01/01/70 09:44:18.800,1019.009164
3917031 *0001V,01/01/70 09:44:18.900,1019.011380
3917124 *0001V,01/01/70 09:44:19.000,1019.005687
3917234 *0001V,01/01/70 09:44:19.100,1019.009236
3917327 *0001V,01/01/70 09:44:19.200,1019.009090
3917436 *0001V,01/01/70 09:44:19.300,1019.015836
3917530 *0001V,01/01/70 09:44:19.400,1019.016876
3917624 *0001V,01/01/70 09:44:19.500,1019.014057
3917733 *0001V,01/01/70 09:44:19.600,1019.016953
3917826 *0001V,01/01/70 09:44:19.700,1019.011983
3917936 *0001V,01/01/70 09:44:19.800,1019.013664
3918029 *0001V,01/01/70 09:44:19.900,1019.018469
3918123 *0001V,01/01/70 09:44:20.000,1019.016376
3918232 *0001V,01/01/70 09:44:20.100,1019.012491
3918326 *0001V,01/01/70 09:44:20.200,1019.008211
3918435 *0001V,01/01/70 09:44:20.300,1019.007454
3918528 *0001V,01/01/70 09:44:20.400,1019.005016
3918638 *0001V,01/01/70 09:44:20.500,1019.006671
3918731 *0001V,01/01/70 09:44:20.600,1019.004022
3918825 *0001V,01/01/70 09:44:20.700,1019.001711
3918934 *0001V,01/01/70 09:44:20.800,1018.993574
3919028 *0001V,01/01/70 09:44:20.900,1018.993786
3919137 *0001V,01/01/70 09:44:21.000,1018.988559
3919230 *0001V,01/01/70 09:44:21.100,1018.984997
3919324 *0001V,01/01/70 09:44:21.200,1018.981488
3919433 *0001V,01/01/70 09:44:21.300,1018.981485
3919527 *0001V,01/01/70 09:44:21.400,1018.974703
3919636 *0001V,01/01/70 09:44:21.500,1018.972703
3919730 *0001V,01/01/70 09:44:21.600,1018.963531
3919823 *0001V,01/01/70 09:44:21.700,1018.964111
3919932 *0001V,01/01/70 09:44:21.800,1018.970342
3920026 *0001V,01/01/70 09:44:21.900,1018.959142
3920135 *0001V,01/01/70 09:44:22.000,1018.955639
3920229 *0001V,01/01/70 09:44:22.100,1018.960308
3920338 *0001V,01/01/70 09:44:22.200,1018.955529
3920432 *0001V,01/01/70 09:44:22.300,1018.959420
3920525 *0001V,01/01/70 09:44:22.400,1018.962179
3920634 *0001V,01/01/70 09:44:22.500,1018.958270
3920728 *0001V,01/01/70 09:44:22.600,1018.973261
3920837 *0001V,01/01/70 09:44:22.700,1018.975201
3920931 *0001V,01/01/70 09:44:22.800,1018.975806
3921024 *0001V,01/01/70 09:44:22.900,1018.977105
3921134 *0001V,01/01/70 09:44:23.000,1018.983030
3921227 *0001V,01/01/70 09:44:23.100,1018.998609
3921336 *0001V,01/01/70 09:44:23.200,1018.994876
3921430 *0001V,01/01/70 09:44:23.300,1018.998763
3921524 *0001V,01/01/70 09:44:23.400,1019.010724
3921633 *0001V,01/01/70 09:44:23.500,1019.015098
3921726 *0001V,01/01/70 09:44:23.600,1019.016536
3921836 *0001V,01/01/70 09:44:23.700,1019.018791
3921929 *0001V,01/01/70 09:44:23.800,1019.019241
3922023 *0001V,01/01/70 09:44:23.900,1019.033010
3922132 *0001V,01/01/70 09:44:24.000,1019.031413
3922226 *0001V,01/01/70 09:44:24.100,1019.033425
3922335 *0001V,01/01/70 09:44:24.200,1019.036673
3922428 *0001V,01/01/70 09:44:24.300,1019.039798
3922538 *0001V,01/01/70 09:44:24.400,1019.039113
3922631 *0001V,01/01/70 09:44:24.500,1019.043124
3922725 *0001V,01/01/70 09:44:24.600,1019.042393
3922834 *0001V,01/01/70 09:44:24.700,1019.043105
3922928 *0001V,01/01/70 09:44:24.800,1019.044892
3923037 *0001V,01/01/70 09:44:24.900,1019.043745
3923130 *0001V,01/01/70 09:44:25.000,1019.039289
3923224 *0001V,01/01/70 09:44:25.100,1019.030691
3923333 *0001V,01/01/70 09:44:25.200,1019.026519
3923427 *0001V,01/01/70 09:44:25.300,1019.017800
3923536 *0001V,01/01/70 09:44:25.400,1019.012345
3923630 *0001V,01/01/70 09:44:25.500,1019.000001
3923723 *0001V,01/01/70 09:44:25.600,1018.988094
3923832 *0001V,01/01/70 09:44:25.700,1018.986342
3923926 *0001V,01/01/70 09:44:25.800,1018.979894
3924035 *0001V,01/01/70 09:44:25.900,1018.967433
3924129 *0001V,01/01/70 09:44:26.000,1018.962677
3924238 *0001V,01/01/70 09:44:26.100,1018.955847
3924332 *0001V,01/01/70 09:44:26.200,1018.950042
3924425 *0001V,01/01/70 09:44:26.300,1018.942538
3924534 *0001V,01/01/70 09:44:26.400,1018.937866
3924628 *0001V,01/01/70 09:44:26.500,1018.929713
3924737 *0001V,01/01/70 09:44:26.600,1018.924245
3924831 *0001V,01/01/70 09:44:26.700,1018.912114
3924924 *0001V,01/01/70 09:44:26.800,1018.916459
3925034 *0001V,01/01/70 09:44:26.900,1018.910821
3925127 *0001V,01/01/70 09:44:27.000,1018.907804
3925236 *0001V,01/01/70 09:44:27.100,1018.908252
3925330 *0001V,01/01/70 09:44:27.200,1018.904818
3925424 *0001V,01/01/70 09:44:27.300,1018.906059
3925533 *0001V,01/01/70 09:44:27.400,1018.907428
3925626 *0001V,01/01/70 09:44:27.500,1018.909434
3925736 *0001V,01/01/70 09:44:27.600,1018.908531
3925829 *0001V,01/01/70 09:44:27.700,1018.912602
3925938 *0001V,01/01/70 09:44:27.800,1018.919677
3926032 *0001V,01/01/70 09:44:27.900,1018.925527
3926126 *0001V,01/01/70 09:44:28.000,1018.929733
3926235 *0001V,01/01/70 09:44:28.100,1018.944612
3926328 *0001V,01/01/70 09:44:28.200,1018.946595
3926438 *0001V,01/01/70 09:44:28.300,1018.949918
3926531 *0001V,01/01/70 09:44:28.400,1018.954698
3926625 *0001V,01/01/70 09:44:28.500,1018.965089
3926734 *0001V,01/01/70 09:44:28.600,1018.970388
3926828 *0001V,01/01/70 09:44:28.700,1018.975223
3926937 *0001V,01/01/70 09:44:28.800,1018.982576
3927030 *0001V,01/01/70 09:44:28.900,1018.975976
3927124 *0001V,01/01/70 09:44:29.000,1018.997821
3927233 *0001V,01/01/70 09:44:29.100,1018.998396
3927327 *0001V,01/01/70 09:44:29.200,1019.008139
3927436 *0001V,01/01/70 09:44:29.300,1019.011220
3927530 *0001V,01/01/70 09:44:29.400,1019.020343
3927623 *0001V,01/01/70 09:44:29.500,1019.020282
3927732 *0001V,01/01/70 09:44:29.600,1019.021675
3927826 *0001V,01/01/70 09:44:29.700,1019.024967
3927935 *0001V,01/01/70 09:44:29.800,1019.025668
3928029 *0001V,01/01/70 09:44:29.900,1019.025453
3928138 *0001V,01/01/70 09:44:30.000,1019.027303
3928232 *0001V,01/01/70 09:44:30.100,1019.021365
3928325 *0001V,01/01/70 09:44:30.200,1019.020522
3928434 *0001V,01/01/70 09:44:30.300,1019.016379
3928528 *0001V,01/01/70 09:44:30.400,1019.007811
3928637 *0001V,01/01/70 09:44:30.500,1019.006693
3928731 *0001V,01/01/70 09:44:30.600,1019.007045
3928824 *0001V,01/01/70 09:44:30.700,1018.993647
3928934 *0001V,01/01/70 09:44:30.800,1019.003879
3929027 *0001V,01/01/70 09:44:30.900,1018.994591
3929136 *0001V,01/01/70 09:44:31.000,1018.991333
3929230 *0001V,01/01/70 09:44:31.100,1018.992011
3929324 *0001V,01/01/70 09:44:31.200,1018.981465
3929433 *0001V,01/01/70 09:44:31.300,1018.986506
3929526 *0001V,01/01/70 09:44:31.400,1018.984412
3929636 *0001V,01/01/70 09:44:31.500,1018.975402
3929729 *0001V,01/01/70 09:44:31.600,1018.973681
3929823 *0001V,01/01/70 09:44:31.700,1018.968592
3929932 *0001V,01/01/70 09:44:31.800,1018.967514
3930026 *0001V,01/01/70 09:44:31.900,1018.971992
3930135 *0001V,01/01/70 09:44:32.000,1018.968896
3930228 *0001V,01/01/70 09:44:32.100,1018.970444
3930338 *0001V,01/01/70 09:44:32.200,1018.970910
3930431 *0001V,01/01/70 09:44:32.300,1018.977571
3930525 *0001V,01/01/70 09:44:32.400,1018.980707
3930634 *0001V,01/01/70 09:44:32.500,1018.983734
3930728 *0001V,01/01/70 09:44:32.600,1018.978167
3930837 *0001V,01/01/70 09:44:32.700,1018.981521
3930930 *0001V,01/01/70 09:44:32.800,1018.984057
3931024 *0001V,01/01/70 09:44:32.900,1018.979590
3931133 *0001V,01/01/70 09:44:33.000,1018.983721
3931227 *0001V,01/01/70 09:44:33.100,1018.976545
3931336 *0001V,01/01/70 09:44:33.200,1018.977308
3931430 *0001V,01/01/70 09:44:33.300,1018.981266
3931523 *0001V,01/01/70 09:44:33.400,1018.984919
3931632 *0001V,01/01/70 09:44:33.500,1018.987495
3931726 *0001V,01/01/70 09:44:33.600,1018.995153
3931835 *0001V,01/01/70 09:44:33.700,1018.993476
3931929 *0001V,01/01/70 09:44:33.800,1018.992738
3932038 *0001V,01/01/70 09:44:33.900,1018.992497
3932132 *0001V,01/01/70 09:44:34.000,1018.993968
3932225 *0001V,01/01/70 09:44:34.100,1018.991662
3932334 *0001V,01/01/70 09:44:34.200,1018.991034
3932428 *0001V,01/01/70 09:44:34.300,1018.987395
3932537 *0001V,01/01/70 09:44:34.400,1018.985160
3932631 *0001V,01/01/70 09:44:34.500,1018.991154
3932724 *0001V,01/01/70 09:44:34.600,1018.991791
3932834 *0001V,01/01/70 09:44:34.700,1018.991020
3932927 *0001V,01/01/70 09:44:34.800,1018.992182
3933036 *0001V,01/01/70 09:44:34.900,1018.991590
3933130 *0001V,01/01/70 09:44:35.000,1018.991246
3933224 *0001V,01/01/70 09:44:35.100,1018.991784
3933333 *0001V,01/01/70 09:44:35.200,1018.993025
3933426 *0001V,01/01/70 09:44:35.300,1018.995688
3933536 *0001V,01/01/70 09:44:35.400,1018.993721
3933629 *0001V,01/01/70 09:44:35.500,1018.986496
3933738 *0001V,01/01/70 09:44:35.600,1018.981523
3933832 *0001V,01/01/70 09:44:35.700,1018.983813
3933926 *0001V,01/01/70 09:44:35.800,1018.966355
3934035 *0001V,01/01/70 09:44:35.900,1018.972744
3934128 *0001V,01/01/70 09:44:36.000,1018.968969
3934238 *0001V,01/01/70 09:44:36.100,1018.965643
3934331 *0001V,01/01/70 09:44:36.200,1018.953193
3934425 *0001V,01/01/70 09:44:36.300,1018.959917
3934534 *0001V,01/01/70 09:44:36.400,1018.950505
3934628 *0001V,01/01/70 09:44:36.500,1018.951297
3934737 *0001V,01/01/70 09:44:36.600,1018.949893
3934830 *0001V,01/01/70 09:44:36.700,1018.953271
3934924 *0001V,01/01/70 09:44:36.800,1018.954925
3935033 *0001V,01/01/70 09:44:36.900,1018.945862
3935127 *0001V,01/01/70 09:44:37.000,1018.955795
3935236 *0001V,01/01/70 09:44:37.100,1018.952990
3935330 *0001V,01/01/70 09:44:37.200,1018.955629
3935423 *0001V,01/01/70 09:44:37.300,1018.966923
3935532 *0001V,01/01/70 09:44:37.400,1018.967188
3935626 *0001V,01/01/70 09:44:37.500,1018.970633
3935735 *0001V,01/01/70 09:44:37.600,1018.971969
3935829 *0001V,01/01/70 09:44:37.700,1018.971956
3935938 *0001V,01/01/70 09:44:37.800,1018.978134
3936032 *0001V,01/01/70 09:44:37.900,1018.970201
3936125 *0001V,01/01/70 09:44:38.000,1018.973219
3936234 *0001V,01/01/70 09:44:38.100,1018.977609
3936328 *0001V,01/01/70 09:44:38.200,1018.977728
3936437 *0001V,01/01/70 09:44:38.300,1018.990734
3936531 *0001V,01/01/70 09:44:38.400,1018.996174
3936624 *0001V,01/01/70 09:44:38.500,1018.997613
3936734 *0001V,01/01/70 09:44:38.600,1019.005398
3936827 *0001V,01/01/70 09:44:38.700,1019.004406
3936936 *0001V,01/01/70 09:44:38.800,1019.010857
3937030 *0001V,01/01/70 09:44:38.900,1019.013258
3937124 *0001V,01/01/70 09:44:39.000,1019.025272
3937233 *0001V,01/01/70 09:44:39.100,1019.037219
3937326 *0001V,01/01/70 09:44:39.200,1019.039011
3937436 *0001V,01/01/70 09:44:39.300,1019.037239
3937529 *0001V,01/01/70 09:44:39.400,1019.039413
3937623 *0001V,01/01/70 09:44:39.500,1019.039372
3937732 *0001V,01/01/70 09:44:39.600,1019.044206
3937826 *0001V,01/01/70 09:44:39.700,1019.045226
3937935 *0001V,01/01/70 09:44:39.800,1019.045944
3938028 *0001V,01/01/70 09:44:39.900,1019.039350
3938138 *0001V,01/01/70 09:44:40.000,1019.041538
3938231 *0001V,01/01/70 09:44:40.100,1019.038782
3938325 *0001V,01/01/70 09:44:40.200,1019.035757
3938434 *0001V,01/01/70 09:44:40.300,1019.031959
3938528 *0001V,01/01/70 09:44:40.400,1019.020537
3938637 *0001V,01/01/70 09:44:40.500,1019.015243
3938730 *0001V,01/01/70 09:44:40.600,1019.006928
3938824 *0001V,01/01/70 09:44:40.700,1018.999204
3938933 *0001V,01/01/70 09:44:40.800,1018.991785
3939027 *0001V,01/01/70 09:44:40.900,1018.979187
3939136 *0001V,01/01/70 09:44:41.000,1018.968323
3939230 *0001V,01/01/70 09:44:41.100,1018.958028
3939323 *0001V,01/01/70 09:44:41.200,1018.947316
3939432 *0001V,01/01/70 09:44:41.300,1018.946151
3939526 *0001V,01/01/70 09:44:41.400,1018.939428
3939635 *0001V,01/01/70 09:44:41.500,1018.927780
3939729 *0001V,01/01/70 09:44:41.600,1018.919660
3939838 *0001V,01/01/70 09:44:41.700,1018.914639
3939932 *0001V,01/01/70 09:44:41.800,1018.908807
3940025 *0001V,01/01/70 09:44:41.900,1018.907305
3940134 *0001V,01/01/70 09:44:42.000,1018.901350
3940228 *0001V,01/01/70 09:44:42.100,1018.904598
3940337 *0001V,01/01/70 09:44:42.200,1018.897992
3940431 *0001V,01/01/70 09:44:42.300,1018.904208
3940524 *0001V,01/01/70 09:44:42.400,1018.908556
3940634 *0001V,01/01/70 09:44:42.500,1018.914314
3940727 *0001V,01/01/70 09:44:42.600,1018.911332
3940836 *0001V,01/01/70 09:44:42.700,1018.915546
3940930 *0001V,01/01/70 09:44:42.800,1018.914015
3941024 *0001V,01/01/70 09:44:42.900,1018.916811
3941133 *0001V,01/01/70 09:44:43.000,1018.917013
3941226 *0001V,01/01/70 09:44:43.100,1018.918206
3941336 *0001V,01/01/70 09:44:43.200,1018.941751
3941429 *0001V,01/01/70 09:44:43.300,1018.936098
3941523 *0001V,01/01/70 09:44:43.400,1018.954292
3941632 *0001V,01/01/70 09:44:43.500,1018.969146
3941726 *0001V,01/01/70 09:44:43.600,1018.981688
3941835 *0001V,01/01/70 09:44:43.700,1019.001211
3941928 *0001V,01/01/70 09:44:43.800,1019.007387
3942038 *0001V,01/01/70 09:44:43.900,1019.008451
3942131 *0001V,01/01/70 09:44:44.000,1019.029229
3942225 *0001V,01/01/70 09:44:44.100,1019.035925
3942334 *0001V,01/01/70 09:44:44.200,1019.038204
3942428 *0001V,01/01/70 09:44:44.300,1019.036044
3942537 *0001V,01/01/70 09:44:44.400,1019.032423
3942630 *0001V,01/01/70 09:44:44.500,1019.031602
3942724 *0001V,01/01/70 09:44:44.600,1019.022115
3942833 *0001V,01/01/70 09:44:44.700,1019.026982
3942927 *0001V,01/01/70 09:44:44.800,1019.031213
3943036 *0001V,01/01/70 09:44:44.900,1019.023139
3943130 *0001V,01/01/70 09:44:45.000,1019.012536
3943223 *0001V,01/01/70 09:44:45.100,1019.018489
3943332 *0001V,01/01/70 09:44:45.200,1019.015684
3943426 *0001V,01/01/70 09:44:45.300,1019.013514
3943535 *0001V,01/01/70 09:44:45.400,1019.006167
3943629 *0001V,01/01/70 09:44:45.500,1019.005921
3943738 *0001V,01/01/70 09:44:45.600,1018.996817
3943832 *0001V,01/01/70 09:44:45.700,1018.994252
3943925 *0001V,01/01/70 09:44:45.800,1018.987893
3944034 *0001V,01/01/70 09:44:45.900,1018.985375
3944128 *0001V,01/01/70 09:44:46.000,1018.986198
3944237 *0001V,01/01/70 09:44:46.100,1018.975810
3944331 *0001V,01/01/70 09:44:46.200,1018.968627
3944424 *0001V,01/01/70 09:44:46.300,1018.969981
3944534 *0001V,01/01/70 09:44:46.400,1018.974470
3944627 *0001V,01/01/70 09:44:46.500,1018.971448
3944736 *0001V,01/01/70 09:44:46.600,1018.961169
3944830 *0001V,01/01/70 09:44:46.700,1018.963747
3944924 *0001V,01/01/70 09:44:46.800,1018.957951
3945033 *0001V,01/01/70 09:44:46.900,1018.965598
3945126 *0001V,01/01/70 09:44:47.000,1018.970600
3945236 *0001V,01/01/70 09:44:47.100,1018.973045
3945329 *0001V,01/01/70 09:44:47.200,1018.969782
3945438 *0001V,01/01/70 09:44:47.300,1018.968339
3945532 *0001V,01/01/70 09:44:47.400,1018.962759
3945626 *0001V,01/01/70 09:44:47.500,1018.961938
3945735 *0001V,01/01/70 09:44:47.600,1018.961973
3945828 *0001V,01/01/70 09:44:47.700,1018.966418
3945938 *0001V,01/01/70 09:44:47.800,1018.977810
3946031 *0001V,01/01/70 09:44:47.900,1018.982127
3946125 *0001V,01/01/70 09:44:48.000,1018.981770
3946234 *0001V,01/01/70 09:44:48.100,1018.984356
3946328 *0001V,01/01/70 09:44:48.200,1018.984710
3946437 *0001V,01/01/70 09:44:48.300,1018.985452
3946530 *0001V,01/01/70 09:44:48.400,1018.987638
3946624 *0001V,01/01/70 09:44:48.500,1018.991547
3946733 *0001V,01/01/70 09:44:48.600,1018.993348
3946827 *0001V,01/01/70 09:44:48.700,1018.992604
3946936 *0001V,01/01/70 09:44:48.800,1018.998275
3947030 *0001V,01/01/70 09:44:48.900,1019.010453
3947123 *0001V,01/01/70 09:44:49.000,1019.012650
3947232 *0001V,01/01/70 09:44:49.100,1019.009334
3947326 *0001V,01/01/70 09:44:49.200,1019.020746
3947435 *0001V,01/01/70 09:44:49.300,1019.019338
3947529 *0001V,01/01/70 09:44:49.400,1019.023073
3947638 *0001V,01/01/70 09:44:49.500,1019.028720
3947732 *0001V,01/01/70 09:44:49.600,1019.031042
3947825 *0001V,01/01/70 09:44:49.700,1019.030022
3947934 *0001V,01/01/70 09:44:49.800,1019.026445
3948028 *0001V,01/01/70 09:44:49.900,1019.022785
3948137 *0001V,01/01/70 09:44:50.000,1019.018246
3948231 *0001V,01/01/70 09:44:50.100,1019.007093
3948324 *0001V,01/01/70 09:44:50.200,1019.010782
3948434 *0001V,01/01/70 09:44:50.300,1019.003625
3948527 *0001V,01/01/70 09:44:50.400,1018.982129
3948636 *0001V,01/01/70 09:44:50.500,1018.976645
3948730 *0001V,01/01/70 09:44:50.600,1018.978943
3948824 *0001V,01/01/70 09:44:50.700,1018.966604
3948933 *0001V,01/01/70 09:44:50.800,1018.968530
3949026 *0001V,01/01/70 09:44:50.900,1018.955321
3949136 *0001V,01/01/70 09:44:51.000,1018.953079
3949229 *0001V,01/01/70 09:44:51.100,1018.938737
3949323 *0001V,01/01/70 09:44:51.200,1018.935619
3949432 *0001V,01/01/70 09:44:51.300,1018.923047
3949526 *0001V,01/01/70 09:44:51.400,1018.921273
3949635 *0001V,01/01/70 09:44:51.500,1018.920998
3949728 *0001V,01/01/70 09:44:51.600,1018.899453
3949838 *0001V,01/01/70 09:44:51.700,1018.906717
3949931 *0001V,01/01/70 09:44:51.800,1018.911910
3950025 *0001V,01/01/70 09:44:51.900,1018.915033
3950134 *0001V,01/01/70 09:44:52.000,1018.913322
3950228 *0001V,01/01/70 09:44:52.100,1018.911828
3950337 *0001V,01/01/70 09:44:52.200,1018.908214
3950430 *0001V,01/01/70 09:44:52.300,1018.916059
3950524 *0001V,01/01/70 09:44:52.400,1018.915631
3950633 *0001V,01/01/70 09:44:52.500,1018.910587
3950727 *0001V,01/01/70 09:44:52.600,1018.909950
3950836 *0001V,01/01/70 09:44:52.700,1018.913452
3950930 *0001V,01/01/70 09:44:52.800,1018.907111
3951023 *0001V,01/01/70 09:44:52.900,1018.903377
3951132 *0001V,01/01/70 09:44:53.000,1018.906005
3951226 *0001V,01/01/70 09:44:53.100,1018.915598
3951335 *0001V,01/01/70 09:44:53.200,1018.917330
3951429 *0001V,01/01/70 09:44:53.300,1018.920504
3951538 *0001V,01/01/70 09:44:53.400,1018.923277
3951632 *0001V,01/01/70 09:44:53.500,1018.924269
3951725 *0001V,01/01/70 09:44:53.600,1018.933497
3951834 *0001V,01/01/70 09:44:53.700,1018.932964
3951928 *0001V,01/01/70 09:44:53.800,1018.938173
3952037 *0001V,01/01/70 09:44:53.900,1018.940683
3952131 *0001V,01/01/70 09:44:54.000,1018.949487
3952224 *0001V,01/01/70 09:44:54.100,1018.947191
3952334 *0001V,01/01/70 09:44:54.200,1018.962392
3952427 *0001V,01/01/70 09:44:54.300,1018.967958
3952536 *0001V,01/01/70 09:44:54.400,1018.967708
3952630 *0001V,01/01/70 09:44:54.500,1018.981945
3952724 *0001V,01/01/70 09:44:54.600,1018.995217
3952833 *0001V,01/01/70 09:44:54.700,1018.998116
3952926 *0001V,01/01/70 09:44:54.800,1019.001564
3953036 *0001V,01/01/70 09:44:54.900,1019.007589
3953129 *0001V,01/01/70 09:44:55.000,1019.013595
3953223 *0001V,01/01/70 09:44:55.100,1019.020151
3953332 *0001V,01/01/70 09:44:55.200,1019.025763
3953426 *0001V,01/01/70 09:44:55.300,1019.028835
3953535 *0001V,01/01/70 09:44:55.400,1019.029328
3953628 *0001V,01/01/70 09:44:55.500,1019.032605
3953738 *0001V,01/01/70 09:44:55.600,1019.029375
3953831 *0001V,01/01/70 09:44:55.700,1019.031079
3953925 *0001V,01/01/70 09:44:55.800,1019.027718
3954034 *0001V,01/01/70 09:44:55.900,1019.027149
3954128 *0001V,01/01/70 09:44:56.000,1019.028919
3954237 *0001V,01/01/70 09:44:56.100,1019.026501
3954330 *0001V,01/01/70 09:44:56.200,1019.018598
3954424 *0001V,01/01/70 09:44:56.300,1019.020276
3954533 *0001V,01/01/70 09:44:56.400,1019.012359
3954627 *0001V,01/01/70 09:44:56.500,1019.005084
3954736 *0001V,01/01/70 09:44:56.600,1018.999008
3954830 *0001V,01/01/70 09:44:56.700,1018.987048
3954923 *0001V,01/01/70 09:44:56.800,1018.994781
3955032 *0001V,01/01/70 09:44:56.900,1018.989886
3955126 *0001V,01/01/70 09:44:57.000,1018.983698
3955235 *0001V,01/01/70 09:44:57.100,1018.978047
3955329 *0001V,01/01/70 09:44:57.200,1018.973611
3955438 *0001V,01/01/70 09:44:57.300,1018.952371
3955532 *0001V,01/01/70 09:44:57.400,1018.947597
3955625 *0001V,01/01/70 09:44:57.500,1018.939225
3955734 *0001V,01/01/70 09:44:57.600,1018.940432
3955828 *0001V,01/01/70 09:44:57.700,1018.928584
3955937 *0001V,01/01/70 09:44:57.800,1018.911982
3956031 *0001V,01/01/70 09:44:57.900,1018.922629
3956124 *0001V,01/01/70 09:44:58.000,1018.912205
3956234 *0001V,01/01/70 09:44:58.100,1018.909859
3956327 *0001V,01/01/70 09:44:58.200,1018.914517
3956436 *0001V,01/01/70 09:44:58.300,1018.903614
3956530 *0001V,01/01/70 09:44:58.400,1018.902934
3956624 *0001V,01/01/70 09:44:58.500,1018.901894
3956733 *0001V,01/01/70 09:44:58.600,1018.913523
3956826 *0001V,01/01/70 09:44:58.700,1018.907981
3956936 *0001V,01/01/70 09:44:58.800,1018.918676
3957029 *0001V,01/01/70 09:44:58.900,1018.925978
3957138 *0001V,01/01/70 09:44:59.000,1018.935792
3957232 *0001V,01/01/70 09:44:59.100,1018.925783
3957326 *0001V,01/01/70 09:44:59.200,1018.949870
3957435 *0001V,01/01/70 09:44:59.300,1018.942107
3957528 *0001V,01/01/70 09:44:59.400,1018.973899
3957638 *0001V,01/01/70 09:44:59.500,1018.980583
3957731 *0001V,01/01/70 09:44:59.600,1018.979828
3957825 *0001V,01/01/70 09:44:59.700,1018.990853
3957934 *0001V,01/01/70 09:44:59.800,1018.999936
3958028 *0001V,01/01/70 09:44:59.900,1019.006960
3958137 *0001V,01/01/70 09:45:00.000,1019.011514
3958230 *0001V,01/01/70 09:45:00.100,1019.013993
3958324 *0001V,01/01/70 09:45:00.200,1019.028339
3958433 *0001V,01/01/70 09:45:00.300,1019.029648
3958527 *0001V,01/01/70 09:45:00.400,1019.033765
3958636 *0001V,01/01/70 09:45:00.500,1019.039134
3958730 *0001V,01/01/70 09:45:00.600,1019.040927
3958839 *0001V,01/01/70 09:45:00.700,1019.039668
3958932 *0001V,01/01/70 09:45:00.800,1019.047565
3959026 *0001V,01/01/70 09:45:00.900,1019.040270
3959135 *0001V,01/01/70 09:45:01.000,1019.039225
3959229 *0001V,01/01/70 09:45:01.100,1019.038327
3959338 *0001V,01/01/70 09:45:01.200,1019.038302
3959432 *0001V,01/01/70 09:45:01.300,1019.029934
3959525 *0001V,01/01/70 09:45:01.400,1019.027555
3959634 *0001V,01/01/70 09:45:01.500,1019.030836
3959728 *0001V,01/01/70 09:45:01.600,1019.017444
3959837 *0001V,01/01/70 09:45:01.700,1019.018122
3959931 *0001V,01/01/70 09:45:01.800,1019.015278
4000024 *0001V,01/01/70 09:45:01.900,1019.001768
4000134 *0001V,01/01/70 09:45:02.000,1019.004372
4000227 *0001V,01/01/70 09:45:02.100,1018.999998
4000336 *0001V,01/01/70 09:45:02.200,1018.995054
4000430 *0001V,01/01/70 09:45:02.300,1018.984165
4000524 *0001V,01/01/70 09:45:02.400,1018.986292
4000633 *0001V,01/01/70 09:45:02.500,1018.984283
4000726 *0001V,01/01/70 09:45:02.600,1018.978886
4000836 *0001V,01/01/70 09:45:02.700,1018.986809
4000929 *0001V,01/01/70 09:45:02.800,1018.976386
4001038 *0001V,01/01/70 09:45:02.900,1018.969418
4001132 *0001V,01/01/70 09:45:03.000,1018.961100
4001226 *0001V,01/01/70 09:45:03.100,1018.956044
4001335 *0001V,01/01/70 09:45:03.200,1018.957447
4001428 *0001V,01/01/70 09:45:03.300,1018.955098
4001538 *0001V,01/01/70 09:45:03.400,1018.953882
4001631 *0001V,01/01/70 09:45:03.500,1018.959593
4001725 *0001V,01/01/70 09:45:03.600,1018.950914
4001834 *0001V,01/01/70 09:45:03.700,1018.948632
4001928 *0001V,01/01/70 09:45:03.800,1018.944738
4002037 *0001V,01/01/70 09:45:03.900,1018.949318
4002130 *0001V,01/01/70 09:45:04.000,1018.948656
4002224 *0001V,01/01/70 09:45:04.100,1018.943774
4002333 *0001V,01/01/70 09:45:04.200,1018.944741
4002427 *0001V,01/01/70 09:45:04.300,1018.935923
4002536 *0001V,01/01/70 09:45:04.400,1018.948672
4002630 *0001V,01/01/70 09:45:04.500,1018.934630
4002723 *0001V,01/01/70 09:45:04.600,1018.925975
4002832 *0001V,01/01/70 09:45:04.700,1018.940759
4002926 *0001V,01/01/70 09:45:04.800,1018.952161
4003035 *0001V,01/01/70 09:45:04.900,1018.949357
4003129 *0001V,01/01/70 09:45:05.000,1018.948693
4003238 *0001V,01/01/70 09:45:05.100,1018.949265
4003332 *0001V,01/01/70 09:45:05.200,1018.951775
4003425 *0001V,01/01/70 09:45:05.300,1018.959835
4003534 *0001V,01/01/70 09:45:05.400,1018.953146
4003628 *0001V,01/01/70 09:45:05.500,1018.948409
4003737 *0001V,01/01/70 09:45:05.600,1018.958169
4003831 *0001V,01/01/70 09:45:05.700,1018.952126
4003924 *0001V,01/01/70 09:45:05.800,1018.952650
4004034 *0001V,01/01/70 09:45:05.900,1018.946589
4004127 *0001V,01/01/70 09:45:06.000,1018.956122
4004236 *0001V,01/01/70 09:45:06.100,1018.963214
4004330 *0001V,01/01/70 09:45:06.200,1018.961377
4004424 *0001V,01/01/70 09:45:06.300,1018.960878
4004533 *0001V,01/01/70 09:45:06.400,1018.969678
4004626 *0001V,01/01/70 09:45:06.500,1018.971443
4004736 *0001V,01/01/70 09:45:06.600,1018.967866
4004829 *0001V,01/01/70 09:45:06.700,1018.975681
4004938 *0001V,01/01/70 09:45:06.800,1018.980490
4005032 *0001V,01/01/70 09:45:06.900,1018.984445
4005126 *0001V,01/01/70 09:45:07.000,1018.982106
4005235 *0001V,01/01/70 09:45:07.100,1018.985364
4005328 *0001V,01/01/70 09:45:07.200,1018.989222
4005438 *0001V,01/01/70 09:45:07.300,1018.995652
4005531 *0001V,01/01/70 09:45:07.400,1018.993774
4005625 *0001V,01/01/70 09:45:07.500,1018.999879
4005734 *0001V,01/01/70 09:45:07.600,1018.999169
4005828 *0001V,01/01/70 09:45:07.700,1019.008102
4005937 *0001V,01/01/70 09:45:07.800,1019.007826
4006030 *0001V,01/01/70 09:45:07.900,1019.007598
4006124 *0001V,01/01/70 09:45:08.000,1019.014306
4006233 *0001V,01/01/70 09:45:08.100,1019.012905
4006327 *0001V,01/01/70 09:45:08.200,1019.020334
4006436 *0001V,01/01/70 09:45:08.300,1019.021300
4006530 *0001V,01/01/70 09:45:08.400,1019.024392
4006623 *0001V,01/01/70 09:45:08.500,1019.021512
4006732 *0001V,01/01/70 09:45:08.600,1019.026025
4006826 *0001V,01/01/70 09:45:08.700,1019.030728
4006935 *0001V,01/01/70 09:45:08.800,1019.032226
4007029 *0001V,01/01/70 09:45:08.900,1019.034149
4007138 *0001V,01/01/70 09:45:09.000,1019.037574
4007232 *0001V,01/01/70 09:45:09.100,1019.033163
4007325 *0001V,01/01/70 09:45:09.200,1019.035479
4007434 *0001V,01/01/70 09:45:09.300,1019.035019
4007528 *0001V,01/01/70 09:45:09.400,1019.023913
4007637 *0001V,01/01/70 09:45:09.500,1019.025799
4007731 *0001V,01/01/70 09:45:09.600,1019.027856
4007824 *0001V,01/01/70 09:45:09.700,1019.018314
4007934 *0001V,01/01/70 09:45:09.800,1019.012175
4008027 *0001V,01/01/70 09:45:09.900,1019.023963
4008136 *0001V,01/01/70 09:45:10.000,1019.014568
4008230 *0001V,01/01/70 09:45:10.100,1019.001719
4008324 *0001V,01/01/70 09:45:10.200,1018.994126
4008433 *0001V,01/01/70 09:45:10.300,1018.993688
4008526 *0001V,01/01/70 09:45:10.400,1018.987986
4008636 *0001V,01/01/70 09:45:10.500,1018.987685
4008729 *0001V,01/01/70 09:45:10.600,1018.978585
4008823 *0001V,01/01/70 09:45:10.700,1018.970070
4008932 *0001V,01/01/70 09:45:10.800,1018.980119
4009026 *0001V,01/01/70 09:45:10.900,1018.964480
4009135 *0001V,01/01/70 09:45:11.000,1018.960498
4009228 *0001V,01/01/70 09:45:11.100,1018.952895
4009338 *0001V,01/01/70 09:45:11.200,1018.952804
4009431 *0001V,01/01/70 09:45:11.300,1018.955648
4009525 *0001V,01/01/70 09:45:11.400,1018.956753
4009634 *0001V,01/01/70 09:45:11.500,1018.949113
4009728 *0001V,01/01/70 09:45:11.600,1018.952546
4009837 *0001V,01/01/70 09:45:11.700,1018.955858
4009930 *0001V,01/01/70 09:45:11.800,1018.955826
4010024 *0001V,01/01/70 09:45:11.900,1018.953297
4010133 *0001V,01/01/70 09:45:12.000,1018.954979
4010227 *0001V,01/01/70 09:45:12.100,1018.958661
4010336 *0001V,01/01/70 09:45:12.200,1018.962075
4010430 *0001V,01/01/70 09:45:12.300,1018.975845
4010523 *0001V,01/01/70 09:45:12.400,1018.980772
4010632 *0001V,01/01/70 09:45:12.500,1018.983702
4010726 *0001V,01/01/70 09:45:12.600,1018.991768
4010835 *0001V,01/01/70 09:45:12.700,1018.999129
4010929 *0001V,01/01/70 09:45:12.800,1019.004979
4011038 *0001V,01/01/70 09:45:12.900,1019.005364
4011132 *0001V,01/01/70 09:45:13.000,1019.004830
4011225 *0001V,01/01/70 09:45:13.100,1019.011720
4011334 *0001V,01/01/70 09:45:13.200,1019.020526
4011428 *0001V,01/01/70 09:45:13.300,1019.028823
4011537 *0001V,01/01/70 09:45:13.400,1019.030568
4011631 *0001V,01/01/70 09:45:13.500,1019.031303
4011724 *0001V,01/01/70 09:45:13.600,1019.037443
4011834 *0001V,01/01/70 09:45:13.700,1019.048064
4011927 *0001V,01/01/70 09:45:13.800,1019.043041
4012036 *0001V,01/01/70 09:45:13.900,1019.031651
4012130 *0001V,01/01/70 09:45:14.000,1019.036781
4012224 *0001V,01/01/70 09:45:14.100,1019.042018
4012333 *0001V,01/01/70 09:45:14.200,1019.040546
4012426 *0001V,01/01/70 09:45:14.300,1019.049985
4012536 *0001V,01/01/70 09:45:14.400,1019.055841
4012629 *0001V,01/01/70 09:45:14.500,1019.039828
4012738 *0001V,01/01/70 09:45:14.600,1019.041278
4012832 *0001V,01/01/70 09:45:14.700,1019.040427
4012926 *0001V,01/01/70 09:45:14.800,1019.029727
4013035 *0001V,01/01/70 09:45:14.900,1019.022317
4013128 *0001V,01/01/70 09:45:15.000,1019.025192
4013238 *0001V,01/01/70 09:45:15.100,1019.025391
4013331 *0001V,01/01/70 09:45:15.200,1019.014014
4013425 *0001V,01/01/70 09:45:15.300,1019.002151
4013534 *0001V,01/01/70 09:45:15.400,1019.001903
4013628 *0001V,01/01/70 09:45:15.500,1018.991751
4013737 *0001V,01/01/70 09:45:15.600,1018.986139
4013830 *0001V,01/01/70 09:45:15.700,1018.982571
4013924 *0001V,01/01/70 09:45:15.800,1018.972961
4014033 *0001V,01/01/70 09:45:15.900,1018.972578
4014127 *0001V,01/01/70 09:45:16.000,1018.969826
4014236 *0001V,01/01/70 09:45:16.100,1018.964303
4014330 *0001V,01/01/70 09:45:16.200,1018.959421
4014423 *0001V,01/01/70 09:45:16.300,1018.955055
4014532 *0001V,01/01/70 09:45:16.400,1018.949806
4014626 *0001V,01/01/70 09:45:16.500,1018.950221
4014735 *0001V,01/01/70 09:45:16.600,1018.950379
4014829 *0001V,01/01/70 09:45:16.700,1018.951335
4014922 *0001V,01/01/70 09:45:16.800,1018.952183
4015032 *0001V,01/01/70 09:45:16.900,1018.953191
4015125 *0001V,01/01/70 09:45:17.000,1018.955389
4015234 *0001V,01/01/70 09:45:17.100,1018.955141
4015328 *0001V,01/01/70 09:45:17.200,1018.961947
4015437 *0001V,01/01/70 09:45:17.300,1018.963723
4015531 *0001V,01/01/70 09:45:17.400,1018.963022
4015624 *0001V,01/01/70 09:45:17.500,1018.968159
4015734 *0001V,01/01/70 09:45:17.600,1018.973852
4015827 *0001V,01/01/70 09:45:17.700,1018.977114
4015936 *0001V,01/01/70 09:45:17.800,1018.980382
4016030 *0001V,01/01/70 09:45:17.900,1018.981791
4016124 *0001V,01/01/70 09:45:18.000,1018.989607
4016233 *0001V,01/01/70 09:45:18.100,1018.991268
4016326 *0001V,01/01/70 09:45:18.200,1018.997795
4016436 *0001V,01/01/70 09:45:18.300,1019.001819
4016529 *0001V,01/01/70 09:45:18.400,1019.005547
4016638 *0001V,01/01/70 09:45:18.500,1019.008420
4016732 *0001V,01/01/70 09:45:18.600,1019.018022
4016826 *0001V,01/01/70 09:45:18.700,1019.022172
4016935 *0001V,01/01/70 09:45:18.800,1019.021657
4017028 *0001V,01/01/70 09:45:18.900,1019.019519
4017138 *0001V,01/01/70 09:45:19.000,1019.022076
4017231 *0001V,01/01/70 09:45:19.100,1019.023454
4017325 *0001V,01/01/70 09:45:19.200,1019.027662
4017434 *0001V,01/01/70 09:45:19.300,1019.022278
4017528 *0001V,01/01/70 09:45:19.400,1019.021176
4017637 *0001V,01/01/70 09:45:19.500,1019.022659
4017730 *0001V,01/01/70 09:45:19.600,1019.015264
4017824 *0001V,01/01/70 09:45:19.700,1019.016492
4017933 *0001V,01/01/70 09:45:19.800,1019.021871
4018027 *0001V,01/01/70 09:45:19.900,1019.017921
4018136 *0001V,01/01/70 09:45:20.000,1019.023698
4018230 *0001V,01/01/70 09:45:20.100,1019.021333
4018323 *0001V,01/01/70 09:45:20.200,1019.017055
4018432 *0001V,01/01/70 09:45:20.300,1019.022460
4018526 *0001V,01/01/70 09:45:20.400,1019.015000
4018635 *0001V,01/01/70 09:45:20.500,1019.017849
4018729 *0001V,01/01/70 09:45:20.600,1019.007998
4018838 *0001V,01/01/70 09:45:20.700,1019.001640
4018932 *0001V,01/01/70 09:45:20.800,1019.010649
4019025 *0001V,01/01/70 09:45:20.900,1018.997514
4019134 *0001V,01/01/70 09:45:21.000,1018.998381
4019228 *0001V,01/01/70 09:45:21.100,1018.980372
4019337 *0001V,01/01/70 09:45:21.200,1018.985214
4019431 *0001V,01/01/70 09:45:21.300,1018.972157
4019524 *0001V,01/01/70 09:45:21.400,1018.970459
4019634 *0001V,01/01/70 09:45:21.500,1018.961253
4019727 *0001V,01/01/70 09:45:21.600,1018.957936
4019836 *0001V,01/01/70 09:45:21.700,1018.954504
4019930 *0001V,01/01/70 09:45:21.800,1018.947138
4020024 *0001V,01/01/70 09:45:21.900,1018.947412
4020133 *0001V,01/01/70 09:45:22.000,1018.940749
4020226 *0001V,01/01/70 09:45:22.100,1018.931390
4020336 *0001V,01/01/70 09:45:22.200,1018.941071
4020429 *0001V,01/01/70 09:45:22.300,1018.951181
4020538 *0001V,01/01/70 09:45:22.400,1018.935892
4020632 *0001V,01/01/70 09:45:22.500,1018.945281
4020726 *0001V,01/01/70 09:45:22.600,1018.953803
4020835 *0001V,01/01/70 09:45:22.700,1018.942565
4020928 *0001V,01/01/70 09:45:22.800,1018.957804
4021038 *0001V,01/01/70 09:45:22.900,1018.967053
4021131 *0001V,01/01/70 09:45:23.000,1018.975031
4021225 *0001V,01/01/70 09:45:23.100,1018.980624
4021334 *0001V,01/01/70 09:45:23.200,1018.985715
4021428 *0001V,01/01/70 09:45:23.300,1018.985015
4021537 *0001V,01/01/70 09:45:23.400,1018.993073
4021630 *0001V,01/01/70 09:45:23.500,1018.996309
4021724 *0001V,01/01/70 09:45:23.600,1018.997525
4021833 *0001V,01/01/70 09:45:23.700,1019.008196
4021927 *0001V,01/01/70 09:45:23.800,1019.008337
4022036 *0001V,01/01/70 09:45:23.900,1019.005691
4022130 *0001V,01/01/70 09:45:24.000,1019.009784
4022223 *0001V,01/01/70 09:45:24.100,1019.010057
4022332 *0001V,01/01/70 09:45:24.200,1019.009167
4022426 *0001V,01/01/70 09:45:24.300,1018.999526
4022535 *0001V,01/01/70 09:45:24.400,1018.997245
4022629 *0001V,01/01/70 09:45:24.500,1019.017846
4022738 *0001V,01/01/70 09:45:24.600,1019.022587
4022832 *0001V,01/01/70 09:45:24.700,1019.015795
4022925 *0001V,01/01/70 09:45:24.800,1019.013620
4023034 *0001V,01/01/70 09:45:24.900,1019.000778
4023128 *0001V,01/01/70 09:45:25.000,1019.004775
4023237 *0001V,01/01/70 09:45:25.100,1019.003810
4023331 *0001V,01/01/70 09:45:25.200,1019.003501
4023424 *0001V,01/01/70 09:45:25.300,1019.004531
4023534 *0001V,01/01/70 09:45:25.400,1018.998284
4023627 *0001V,01/01/70 09:45:25.500,1018.984626
4023736 *0001V,01/01/70 09:45:25.600,1018.984685
4023830 *0001V,01/01/70 09:45:25.700,1018.979197
4023924 *0001V,01/01/70 09:45:25.800,1018.968328
4024033 *0001V,01/01/70 09:45:25.900,1018.973913
4024126 *0001V,01/01/70 09:45:26.000,1018.968220
4024236 *0001V,01/01/70 09:45:26.100,1018.972978
4024329 *0001V,01/01/70 09:45:26.200,1018.969871
4024423 *0001V,01/01/70 09:45:26.300,1018.965161
4024532 *0001V,01/01/70 09:45:26.400,1018.961458
4024626 *0001V,01/01/70 09:45:26.500,1018.956639
4024735 *0001V,01/01/70 09:45:26.600,1018.958420
4024828 *0001V,01/01/70 09:45:26.700,1018.960017
4024938 *0001V,01/01/70 09:45:26.800,1018.953582
4025031 *0001V,01/01/70 09:45:26.900,1018.960427
4025125 *0001V,01/01/70 09:45:27.000,1018.965425
4025234 *0001V,01/01/70 09:45:27.100,1018.961592
4025328 *0001V,01/01/70 09:45:27.200,1018.958383
4025437 *0001V,01/01/70 09:45:27.300,1018.958078
4025530 *0001V,01/01/70 09:45:27.400,1018.966771
4025624 *0001V,01/01/70 09:45:27.500,1018.957884
4025733 *0001V,01/01/70 09:45:27.600,1018.967381
4025827 *0001V,01/01/70 09:45:27.700,1018.971143
4025936 *0001V,01/01/70 09:45:27.800,1018.963261
4026030 *0001V,01/01/70 09:45:27.900,1018.965397
4026123 *0001V,01/01/70 09:45:28.000,1018.964590
4026232 *0001V,01/01/70 09:45:28.100,1018.961427
4026326 *0001V,01/01/70 09:45:28.200,1018.959322
4026435 *0001V,01/01/70 09:45:28.300,1018.960699
4026529 *0001V,01/01/70 09:45:28.400,1018.960859
4026638 *0001V,01/01/70 09:45:28.500,1018.960153
4026732 *0001V,01/01/70 09:45:28.600,1018.961296
4026825 *0001V,01/01/70 09:45:28.700,1018.952228
4026935 *0001V,01/01/70 09:45:28.800,1018.955805
4027028 *0001V,01/01/70 09:45:28.900,1018.958456
4027137 *0001V,01/01/70 09:45:29.000,1018.963702
4027231 *0001V,01/01/70 09:45:29.100,1018.943780
4027325 *0001V,01/01/70 09:45:29.200,1018.958790
4027434 *0001V,01/01/70 09:45:29.300,1018.974561
4027527 *0001V,01/01/70 09:45:29.400,1018.971288
4027637 *0001V,01/01/70 09:45:29.500,1018.976598
4027730 *0001V,01/01/70 09:45:29.600,1018.977861
4027824 *0001V,01/01/70 09:45:29.700,1018.987246
4027933 *0001V,01/01/70 09:45:29.800,1018.986500
4028027 *0001V,01/01/70 09:45:29.900,1018.987736
4028136 *0001V,01/01/70 09:45:30.000,1018.991964
4028229 *0001V,01/01/70 09:45:30.100,1018.997568
4028323 *0001V,01/01/70 09:45:30.200,1018.996564
4028432 *0001V,01/01/70 09:45:30.300,1019.002564
4028526 *0001V,01/01/70 09:45:30.400,1018.993727
4028635 *0001V,01/01/70 09:45:30.500,1018.995083
4028729 *0001V,01/01/70 09:45:30.600,1018.999014
4028838 *0001V,01/01/70 09:45:30.700,1018.996829
4028931 *0001V,01/01/70 09:45:30.800,1018.991469
4029025 *0001V,01/01/70 09:45:30.900,1018.990141
4029134 *0001V,01/01/70 09:45:31.000,1019.002043
4029228 *0001V,01/01/70 09:45:31.100,1018.995403
4029337 *0001V,01/01/70 09:45:31.200,1018.996487
4029431 *0001V,01/01/70 09:45:31.300,1018.997695
4029524 *0001V,01/01/70 09:45:31.400,1019.003724
4029633 *0001V,01/01/70 09:45:31.500,1019.008570
4029727 *0001V,01/01/70 09:45:31.600,1019.005688
4029836 *0001V,01/01/70 09:45:31.700,1019.008215
4029930 *0001V,01/01/70 09:45:31.800,1019.009418
4030023 *0001V,01/01/70 09:45:31.900,1019.008028
4030133 *0001V,01/01/70 09:45:32.000,1019.005918
4030226 *0001V,01/01/70 09:45:32.100,1019.005205
4030335 *0001V,01/01/70 09:45:32.200,1019.003504
4030429 *0001V,01/01/70 09:45:32.300,1019.002473
4030538 *0001V,01/01/70 09:45:32.400,1019.003698
4030632 *0001V,01/01/70 09:45:32.500,1018.998631
4030725 *0001V,01/01/70 09:45:32.600,1018.999454
4030835 *0001V,01/01/70 09:45:32.700,1019.003158
4030928 *0001V,01/01/70 09:45:32.800,1018.998219
4031037 *0001V,01/01/70 09:45:32.900,1018.994091
4031131 *0001V,01/01/70 09:45:33.000,1018.998104
4031225 *0001V,01/01/70 09:45:33.100,1018.991863
4031334 *0001V,01/01/70 09:45:33.200,1018.993510
4031427 *0001V,01/01/70 09:45:33.300,1018.991992
4031537 *0001V,01/01/70 09:45:33.400,1018.985033
4031630 *0001V,01/01/70 09:45:33.500,1018.983614
4031724 *0001V,01/01/70 09:45:33.600,1018.987041
4031833 *0001V,01/01/70 09:45:33.700,1018.985239
4031927 *0001V,01/01/70 09:45:33.800,1018.982047
4032036 *0001V,01/01/70 09:45:33.900,1018.980802
4032129 *0001V,01/01/70 09:45:34.000,1018.979772
4032223 *0001V,01/01/70 09:45:34.100,1018.982001
4032332 *0001V,01/01/70 09:45:34.200,1018.987837
4032426 *0001V,01/01/70 09:45:34.300,1018.980159
4032535 *0001V,01/01/70 09:45:34.400,1018.978332
4032629 *0001V,01/01/70 09:45:34.500,1018.986797
4032738 *0001V,01/01/70 09:45:34.600,1018.989842
4032831 *0001V,01/01/70 09:45:34.700,1018.993583
4032925 *0001V,01/01/70 09:45:34.800,1018.992736
4033034 *0001V,01/01/70 09:45:34.900,1018.992902
4033128 *0001V,01/01/70 09:45:35.000,1018.986971
4033237 *0001V,01/01/70 09:45:35.100,1018.989297
4033331 *0001V,01/01/70 09:45:35.200,1018.989579
4033424 *0001V,01/01/70 09:45:35.300,1018.989163
4033533 *0001V,01/01/70 09:45:35.400,1018.993023
4033627 *0001V,01/01/70 09:45:35.500,1018.990044
4033736 *0001V,01/01/70 09:45:35.600,1018.990218
4033830 *0001V,01/01/70 09:45:35.700,1018.991247
4033923 *0001V,01/01/70 09:45:35.800,1018.983861
4034033 *0001V,01/01/70 09:45:35.900,1018.987076
4034126 *0001V,01/01/70 09:45:36.000,1018.979161
4034235 *0001V,01/01/70 09:45:36.100,1018.974740
4034329 *0001V,01/01/70 09:45:36.200,1018.978247
4034438 *0001V,01/01/70 09:45:36.300,1018.974140
4034532 *0001V,01/01/70 09:45:36.400,1018.973859
4034625 *0001V,01/01/70 09:45:36.500,1018.974856
4034735 *0001V,01/01/70 09:45:36.600,1018.976902
4034828 *0001V,01/01/70 09:45:36.700,1018.975694
4034937 *0001V,01/01/70 09:45:36.800,1018.974696
4035031 *0001V,01/01/70 09:45:36.900,1018.974936
4035125 *0001V,01/01/70 09:45:37.000,1018.976568
4035234 *0001V,01/01/70 09:45:37.100,1018.979333
4035327 *0001V,01/01/70 09:45:37.200,1018.980941
4035437 *0001V,01/01/70 09:45:37.300,1018.982365
4035530 *0001V,01/01/70 09:45:37.400,1018.987981
4035624 *0001V,01/01/70 09:45:37.500,1018.991909
4035733 *0001V,01/01/70 09:45:37.600,1018.995648
4035827 *0001V,01/01/70 09:45:37.700,1018.999747
4035936 *0001V,01/01/70 09:45:37.800,1019.003283
4036029 *0001V,01/01/70 09:45:37.900,1019.005995
4036123 *0001V,01/01/70 09:45:38.000,1019.004471
4036232 *0001V,01/01/70 09:45:38.100,1019.013293
4036326 *0001V,01/01/70 09:45:38.200,1019.013928
4036435 *0001V,01/01/70 09:45:38.300,1019.014906
4036529 *0001V,01/01/70 09:45:38.400,1019.014847
4036638 *0001V,01/01/70 09:45:38.500,1019.020741
4036731 *0001V,01/01/70 09:45:38.600,1019.021129
4036825 *0001V,01/01/70 09:45:38.700,1019.016207
4036934 *0001V,01/01/70 09:45:38.800,1019.014185
4037028 *0001V,01/01/70 09:45:38.900,1019.011893
4037137 *0001V,01/01/70 09:45:39.000,1019.018795
4037231 *0001V,01/01/70 09:45:39.100,1019.021725
4037324 *0001V,01/01/70 09:45:39.200,1019.013848
4037433 *0001V,01/01/70 09:45:39.300,1019.011088
4037527 *0001V,01/01/70 09:45:39.400,1019.003328
4037636 *0001V,01/01/70 09:45:39.500,1019.008188
4037730 *0001V,01/01/70 09:45:39.600,1019.002437
4037823 *0001V,01/01/70 09:45:39.700,1018.996394
4037933 *0001V,01/01/70 09:45:39.800,1018.990923
4038026 *0001V,01/01/70 09:45:39.900,1018.985218
4038135 *0001V,01/01/70 09:45:40.000,1018.978647
4038229 *0001V,01/01/70 09:45:40.100,1018.978729
4038323 *0001V,01/01/70 09:45:40.200,1018.975197
4038432 *0001V,01/01/70 09:45:40.300,1018.975492
4038525 *0001V,01/01/70 09:45:40.400,1018.969049
4038635 *0001V,01/01/70 09:45:40.500,1018.966244
4038728 *0001V,01/01/70 09:45:40.600,1018.958294
4038837 *0001V,01/01/70 09:45:40.700,1018.957242
4038931 *0001V,01/01/70 09:45:40.800,1018.957971
4039025 *0001V,01/01/70 09:45:40.900,1018.956729
4039134 *0001V,01/01/70 09:45:41.000,1018.953664
4039227 *0001V,01/01/70 09:45:41.100,1018.953531
4039337 *0001V,01/01/70 09:45:41.200,1018.950720
4039430 *0001V,01/01/70 09:45:41.300,1018.949006
4039524 *0001V,01/01/70 09:45:41.400,1018.948127
4039633 *0001V,01/01/70 09:45:41.500,1018.946646
4039727 *0001V,01/01/70 09:45:41.600,1018.943635
4039836 *0001V,01/01/70 09:45:41.700,1018.945089
4039929 *0001V,01/01/70 09:45:41.800,1018.948094
4040023 *0001V,01/01/70 09:45:41.900,1018.948086
4040132 *0001V,01/01/70 09:45:42.000,1018.947416
4040226 *0001V,01/01/70 09:45:42.100,1018.949271
4040335 *0001V,01/01/70 09:45:42.200,1018.946393
4040429 *0001V,01/01/70 09:45:42.300,1018.949013
4040538 *0001V,01/01/70 09:45:42.400,1018.951748
4040631 *0001V,01/01/70 09:45:42.500,1018.951851
4040725 *0001V,01/01/70 09:45:42.600,1018.956969
4040834 *0001V,01/01/70 09:45:42.700,1018.952917
4040928 *0001V,01/01/70 09:45:42.800,1018.960962
4041037 *0001V,01/01/70 09:45:42.900,1018.972704
4041131 *0001V,01/01/70 09:45:43.000,1018.974188
4041224 *0001V,01/01/70 09:45:43.100,1018.979774
4041333 *0001V,01/01/70 09:45:43.200,1018.984340
4041427 *0001V,01/01/70 09:45:43.300,1018.984962
4041536 *0001V,01/01/70 09:45:43.400,1018.998262
4041630 *0001V,01/01/70 09:45:43.500,1019.000965
4041723 *0001V,01/01/70 09:45:43.600,1019.010287
4041833 *0001V,01/01/70 09:45:43.700,1019.005220
4041926 *0001V,01/01/70 09:45:43.800,1019.001218
4042035 *0001V,01/01/70 09:45:43.900,1019.011151
4042129 *0001V,01/01/70 09:45:44.000,1019.016460
4042238 *0001V,01/01/70 09:45:44.100,1019.020623
4042332 *0001V,01/01/70 09:45:44.200,1019.021874
4042425 *0001V,01/01/70 09:45:44.300,1019.015031
4042535 *0001V,01/01/70 09:45:44.400,1019.019933
4042628 *0001V,01/01/70 09:45:44.500,1019.017680
4042737 *0001V,01/01/70 09:45:44.600,1019.016178
4042831 *0001V,01/01/70 09:45:44.700,1019.012814
4042925 *0001V,01/01/70 09:45:44.800,1019.014274
4043034 *0001V,01/01/70 09:45:44.900,1019.004241
4043127 *0001V,01/01/70 09:45:45.000,1019.000808
4043237 *0001V,01/01/70 09:45:45.100,1018.998132
4043330 *0001V,01/01/70 09:45:45.200,1019.002216
4043424 *0001V,01/01/70 09:45:45.300,1018.999566
4043533 *0001V,01/01/70 09:45:45.400,1018.997763
4043627 *0001V,01/01/70 09:45:45.500,1018.991210
4043736 *0001V,01/01/70 09:45:45.600,1018.991534
4043829 *0001V,01/01/70 09:45:45.700,1018.991809
4043923 *0001V,01/01/70 09:45:45.800,1018.987878
4044032 *0001V,01/01/70 09:45:45.900,1018.977431
4044126 *0001V,01/01/70 09:45:46.000,1018.977653
4044235 *0001V,01/01/70 09:45:46.100,1018.978187
4044329 *0001V,01/01/70 09:45:46.200,1018.970527
4044438 *0001V,01/01/70 09:45:46.300,1018.971804
4044531 *0001V,01/01/70 09:45:46.400,1018.963099
4044625 *0001V,01/01/70 09:45:46.500,1018.971417
4044734 *0001V,01/01/70 09:45:46.600,1018.962200
4044828 *0001V,01/01/70 09:45:46.700,1018.967249
4044937 *0001V,01/01/70 09:45:46.800,1018.961829
4045031 *0001V,01/01/70 09:45:46.900,1018.959651
4045124 *0001V,01/01/70 09:45:47.000,1018.969533
4045233 *0001V,01/01/70 09:45:47.100,1018.970572
4045327 *0001V,01/01/70 09:45:47.200,1018.968587
4045436 *0001V,01/01/70 09:45:47.300,1018.960402
4045530 *0001V,01/01/70 09:45:47.400,1018.956929
4045623 *0001V,01/01/70 09:45:47.500,1018.959229
4045733 *0001V,01/01/70 09:45:47.600,1018.960140
4045826 *0001V,01/01/70 09:45:47.700,1018.961158
4045935 *0001V,01/01/70 09:45:47.800,1018.954889
4046029 *0001V,01/01/70 09:45:47.900,1018.962398
4046123 *0001V,01/01/70 09:45:48.000,1018.964785
4046232 *0001V,01/01/70 09:45:48.100,1018.963747
4046325 *0001V,01/01/70 09:45:48.200,1018.961133
4046435 *0001V,01/01/70 09:45:48.300,1018.962579
4046528 *0001V,01/01/70 09:45:48.400,1018.966935
4046637 *0001V,01/01/70 09:45:48.500,1018.964329
4046731 *0001V,01/01/70 09:45:48.600,1018.965098
4046825 *0001V,01/01/70 09:45:48.700,1018.965263
4046934 *0001V,01/01/70 09:45:48.800,1018.971042
4047027 *0001V,01/01/70 09:45:48.900,1018.974844
4047137 *0001V,01/01/70 09:45:49.000,1018.974411
4047230 *0001V,01/01/70 09:45:49.100,1018.967777
4047324 *0001V,01/01/70 09:45:49.200,1018.967738
4047433 *0001V,01/01/70 09:45:49.300,1018.972693
4047527 *0001V,01/01/70 09:45:49.400,1018.971744
4047636 *0001V,01/01/70 09:45:49.500,1018.973762
4047729 *0001V,01/01/70 09:45:49.600,1018.972726
4047823 *0001V,01/01/70 09:45:49.700,1018.974243
4047932 *0001V,01/01/70 09:45:49.800,1018.976142
4048026 *0001V,01/01/70 09:45:49.900,1018.976607
4048135 *0001V,01/01/70 09:45:50.000,1018.976606
4048229 *0001V,01/01/70 09:45:50.100,1018.972653
4048338 *0001V,01/01/70 09:45:50.200,1018.969420
4048431 *0001V,01/01/70 09:45:50.300,1018.974046
4048525 *0001V,01/01/70 09:45:50.400,1018.969606
4048634 *0001V,01/01/70 09:45:50.500,1018.972956
4048728 *0001V,01/01/70 09:45:50.600,1018.976341
4048837 *0001V,01/01/70 09:45:50.700,1018.972113
4048931 *0001V,01/01/70 09:45:50.800,1018.976705
4049024 *0001V,01/01/70 09:45:50.900,1018.976396
4049133 *0001V,01/01/70 09:45:51.000,1018.974544
4049227 *0001V,01/01/70 09:45:51.100,1018.978270
4049336 *0001V,01/01/70 09:45:51.200,1018.979911
4049430 *0001V,01/01/70 09:45:51.300,1018.981491
4049523 *0001V,01/01/70 09:45:51.400,1018.978889
4049633 *0001V,01/01/70 09:45:51.500,1018.975571
4049726 *0001V,01/01/70 09:45:51.600,1018.974021
4049835 *0001V,01/01/70 09:45:51.700,1018.976546
4049929 *0001V,01/01/70 09:45:51.800,1018.983775
4050038 *0001V,01/01/70 09:45:51.900,1018.980934
4050132 *0001V,01/01/70 09:45:52.000,1018.975755
4050225 *0001V,01/01/70 09:45:52.100,1018.976307
4050335 *0001V,01/01/70 09:45:52.200,1018.972666
4050428 *0001V,01/01/70 09:45:52.300,1018.974069
4050537 *0001V,01/01/70 09:45:52.400,1018.975504
4050631 *0001V,01/01/70 09:45:52.500,1018.966284
4050725 *0001V,01/01/70 09:45:52.600,1018.965839
4050834 *0001V,01/01/70 09:45:52.700,1018.958126
4050927 *0001V,01/01/70 09:45:52.800,1018.958753
4051037 *0001V,01/01/70 09:45:52.900,1018.959729
4051130 *0001V,01/01/70 09:45:53.000,1018.957941
4051224 *0001V,01/01/70 09:45:53.100,1018.958906
4051333 *0001V,01/01/70 09:45:53.200,1018.956587
4051427 *0001V,01/01/70 09:45:53.300,1018.953241
4051536 *0001V,01/01/70 09:45:53.400,1018.951696
4051629 *0001V,01/01/70 09:45:53.500,1018.951613
4051723 *0001V,01/01/70 09:45:53.600,1018.951959
4051832 *0001V,01/01/70 09:45:53.700,1018.947121
4051926 *0001V,01/01/70 09:45:53.800,1018.941698
4052035 *0001V,01/01/70 09:45:53.900,1018.945819
4052129 *0001V,01/01/70 09:45:54.000,1018.948106
4052238 *0001V,01/01/70 09:45:54.100,1018.945114
4052331 *0001V,01/01/70 09:45:54.200,1018.947271
4052425 *0001V,01/01/70 09:45:54.300,1018.948512
4052534 *0001V,01/01/70 09:45:54.400,1018.951442
4052628 *0001V,01/01/70 09:45:54.500,1018.953335
4052737 *0001V,01/01/70 09:45:54.600,1018.952076
4052831 *0001V,01/01/70 09:45:54.700,1018.954384
4052924 *0001V,01/01/70 09:45:54.800,1018.952609
4053033 *0001V,01/01/70 09:45:54.900,1018.954471
4053127 *0001V,01/01/70 09:45:55.000,1018.959419
4053236 *0001V,01/01/70 09:45:55.100,1018.963851
4053330 *0001V,01/01/70 09:45:55.200,1018.969642
4053423 *0001V,01/01/70 09:45:55.300,1018.968945
4053533 *0001V,01/01/70 09:45:55.400,1018.970549
4053626 *0001V,01/01/70 09:45:55.500,1018.973293
4053735 *0001V,01/01/70 09:45:55.600,1018.977830
4053829 *0001V,01/01/70 09:45:55.700,1018.966219
4053938 *0001V,01/01/70 09:45:55.800,1018.974908
4054032 *0001V,01/01/70 09:45:55.900,1018.982359
4054125 *0001V,01/01/70 09:45:56.000,1018.979049
4054235 *0001V,01/01/70 09:45:56.100,1018.977940
4054328 *0001V,01/01/70 09:45:56.200,1018.978296
4054437 *0001V,01/01/70 09:45:56.300,1018.980066
4054531 *0001V,01/01/70 09:45:56.400,1018.968361
4054625 *0001V,01/01/70 09:45:56.500,1018.969851
4054734 *0001V,01/01/70 09:45:56.600,1018.965414
4054827 *0001V,01/01/70 09:45:56.700,1018.967009
4054937 *0001V,01/01/70 09:45:56.800,1018.957354
4055030 *0001V,01/01/70 09:45:56.900,1018.960021
4055124 *0001V,01/01/70 09:45:57.000,1018.964538
4055233 *0001V,01/01/70 09:45:57.100,1018.964164
4055327 *0001V,01/01/70 09:45:57.200,1018.959627
4055436 *0001V,01/01/70 09:45:57.300,1018.956469
4055529 *0001V,01/01/70 09:45:57.400,1018.958622
4055623 *0001V,01/01/70 09:45:57.500,1018.957566
4055732 *0001V,01/01/70 09:45:57.600,1018.957450
4055826 *0001V,01/01/70 09:45:57.700,1018.956092
4055935 *0001V,01/01/70 09:45:57.800,1018.958968
4056029 *0001V,01/01/70 09:45:57.900,1018.954845
4056138 *0001V,01/01/70 09:45:58.000,1018.957835
4056231 *0001V,01/01/70 09:45:58.100,1018.957734
4056325 *0001V,01/01/70 09:45:58.200,1018.948936
4056434 *0001V,01/01/70 09:45:58.300,1018.948029
4056528 *0001V,01/01/70 09:45:58.400,1018.949252
4056637 *0001V,01/01/70 09:45:58.500,1018.944220
4056731 *0001V,01/01/70 09:45:58.600,1018.939083
4056824 *0001V,01/01/70 09:45:58.700,1018.940601
4056933 *0001V,01/01/70 09:45:58.800,1018.936642
4057027 *0001V,01/01/70 09:45:58.900,1018.935513
4057136 *0001V,01/01/70 09:45:59.000,1018.927469
4057230 *0001V,01/01/70 09:45:59.100,1018.929657
4057323 *0001V,01/01/70 09:45:59.200,1018.925295
4057433 *0001V,01/01/70 09:45:59.300,1018.925218
4057526 *0001V,01/01/70 09:45:59.400,1018.922399
4057635 *0001V,01/01/70 09:45:59.500,1018.922567
4057729 *0001V,01/01/70 09:45:59.600,1018.931940
4057838 *0001V,01/01/70 09:45:59.700,1018.928618
4057932 *0001V,01/01/70 09:45:59.800,1018.924111
4058025 *0001V,01/01/70 09:45:59.900,1018.923392
4058135 *0001V,01/01/70 09:46:00.000,1018.923625
4058228 *0001V,01/01/70 09:46:00.100,1018.926349
4058337 *0001V,01/01/70 09:46:00.200,1018.932091
4058431 *0001V,01/01/70 09:46:00.300,1018.933859
4058525 *0001V,01/01/70 09:46:00.400,1018.936750
4058634 *0001V,01/01/70 09:46:00.500,1018.931136
4058727 *0001V,01/01/70 09:46:00.600,1018.932402
4058837 *0001V,01/01/70 09:46:00.700,1018.931248
4058930 *0001V,01/01/70 09:46:00.800,1018.940240
4059024 *0001V,01/01/70 09:46:00.900,1018.945099
4059133 *0001V,01/01/70 09:46:01.000,1018.932391
4059227 *0001V,01/01/70 09:46:01.100,1018.950611
4059336 *0001V,01/01/70 09:46:01.200,1018.953227
4059429 *0001V,01/01/70 09:46:01.300,1018.958448
4059523 *0001V,01/01/70 09:46:01.400,1018.961994
4059632 *0001V,01/01/70 09:46:01.500,1018.961340
4059726 *0001V,01/01/70 09:46:01.600,1018.972192
4059835 *0001V,01/01/70 09:46:01.700,1018.984486
4059929 *0001V,01/01/70 09:46:01.800,1018.985861
4100038 *0001V,01/01/70 09:46:01.900,1018.979346
4100131 *0001V,01/01/70 09:46:02.000,1018.985502
4100225 *0001V,01/01/70 09:46:02.100,1018.991299
4100334 *0001V,01/01/70 09:46:02.200,1019.003570
4100428 *0001V,01/01/70 09:46:02.300,1018.992309
4100537 *0001V,01/01/70 09:46:02.400,1018.997408
4100631 *0001V,01/01/70 09:46:02.500,1018.999333
4100724 *0001V,01/01/70 09:46:02.600,1019.006206
4100833 *0001V,01/01/70 09:46:02.700,1019.007626
4100927 *0001V,01/01/70 09:46:02.800,1018.996532
4101036 *0001V,01/01/70 09:46:02.900,1018.996008
4101130 *0001V,01/01/70 09:46:03.000,1018.988477
4101223 *0001V,01/01/70 09:46:03.100,1018.988474
4101333 *0001V,01/01/70 09:46:03.200,1018.991898
4101426 *0001V,01/01/70 09:46:03.300,1018.987056
4101535 *0001V,01/01/70 09:46:03.400,1018.982425
4101629 *0001V,01/01/70 09:46:03.500,1018.981941
4101723 *0001V,01/01/70 09:46:03.600,1018.974986
4101832 *0001V,01/01/70 09:46:03.700,1018.962951
4101925 *0001V,01/01/70 09:46:03.800,1018.958846
4102035 *0001V,01/01/70 09:46:03.900,1018.953868
4102128 *0001V,01/01/70 09:46:04.000,1018.957729
4102237 *0001V,01/01/70 09:46:04.100,1018.949199
4102331 *0001V,01/01/70 09:46:04.200,1018.934963
4102425 *0001V,01/01/70 09:46:04.300,1018.932268
4102534 *0001V,01/01/70 09:46:04.400,1018.932213
4102627 *0001V,01/01/70 09:46:04.500,1018.926642
4102737 *0001V,01/01/70 09:46:04.600,1018.930608
4102830 *0001V,01/01/70 09:46:04.700,1018.935373
4102924 *0001V,01/01/70 09:46:04.800,1018.922515
4103033 *0001V,01/01/70 09:46:04.900,1018.913185
4103127 *0001V,01/01/70 09:46:05.000,1018.907962
4103236 *0001V,01/01/70 09:46:05.100,1018.912623
4103329 *0001V,01/01/70 09:46:05.200,1018.910641
4103423 *0001V,01/01/70 09:46:05.300,1018.907731
4103532 *0001V,01/01/70 09:46:05.400,1018.907248
4103626 *0001V,01/01/70 09:46:05.500,1018.900697
4103735 *0001V,01/01/70 09:46:05.600,1018.910816
4103829 *0001V,01/01/70 09:46:05.700,1018.916670
4103938 *0001V,01/01/70 09:46:05.800,1018.916821
4104031 *0001V,01/01/70 09:46:05.900,1018.917407
4104125 *0001V,01/01/70 09:46:06.000,1018.920034
4104234 *0001V,01/01/70 09:46:06.100,1018.923722
4104328 *0001V,01/01/70 09:46:06.200,1018.910812
4104437 *0001V,01/01/70 09:46:06.300,1018.916195
4104531 *0001V,01/01/70 09:46:06.400,1018.922822
4104624 *0001V,01/01/70 09:46:06.500,1018.923352
4104733 *0001V,01/01/70 09:46:06.600,1018.916528
4104827 *0001V,01/01/70 09:46:06.700,1018.929626
4104936 *0001V,01/01/70 09:46:06.800,1018.924361
4105030 *0001V,01/01/70 09:46:06.900,1018.932504
4105123 *0001V,01/01/70 09:46:07.000,1018.937782
4105233 *0001V,01/01/70 09:46:07.100,1018.940861
4105326 *0001V,01/01/70 09:46:07.200,1018.933872
4105435 *0001V,01/01/70 09:46:07.300,1018.940757
4105529 *0001V,01/01/70 09:46:07.400,1018.942080
4105638 *0001V,01/01/70 09:46:07.500,1018.939736
4105732 *0001V,01/01/70 09:46:07.600,1018.944837
4105825 *0001V,01/01/70 09:46:07.700,1018.948003
4105935 *0001V,01/01/70 09:46:07.800,1018.934125
4106028 *0001V,01/01/70 09:46:07.900,1018.946105
4106137 *0001V,01/01/70 09:46:08.000,1018.949185
4106231 *0001V,01/01/70 09:46:08.100,1018.948619
4106325 *0001V,01/01/70 09:46:08.200,1018.955292
4106434 *0001V,01/01/70 09:46:08.300,1018.947663
4106527 *0001V,01/01/70 09:46:08.400,1018.946941
4106637 *0001V,01/01/70 09:46:08.500,1018.938693
4106730 *0001V,01/01/70 09:46:08.600,1018.941346
4106824 *0001V,01/01/70 09:46:08.700,1018.949598
4106933 *0001V,01/01/70 09:46:08.800,1018.944441
4107027 *0001V,01/01/70 09:46:08.900,1018.943176
4107136 *0001V,01/01/70 09:46:09.000,1018.959020
4107229 *0001V,01/01/70 09:46:09.100,1018.953900
4107323 *0001V,01/01/70 09:46:09.200,1018.950787
4107432 *0001V,01/01/70 09:46:09.300,1018.944072
4107526 *0001V,01/01/70 09:46:09.400,1018.943060
4107635 *0001V,01/01/70 09:46:09.500,1018.957862
4107729 *0001V,01/01/70 09:46:09.600,1018.956390
4107838 *0001V,01/01/70 09:46:09.700,1018.952936
4107931 *0001V,01/01/70 09:46:09.800,1018.959455
4108025 *0001V,01/01/70 09:46:09.900,1018.965775
4108134 *0001V,01/01/70 09:46:10.000,1018.972693
4108228 *0001V,01/01/70 09:46:10.100,1018.968797
4108337 *0001V,01/01/70 09:46:10.200,1018.975334
4108431 *0001V,01/01/70 09:46:10.300,1018.978778
4108524 *0001V,01/01/70 09:46:10.400,1018.983217
4108633 *0001V,01/01/70 09:46:10.500,1018.977160
4108727 *0001V,01/01/70 09:46:10.600,1018.974746
4108836 *0001V,01/01/70 09:46:10.700,1018.971459
4108930 *0001V,01/01/70 09:46:10.800,1018.975240
4109023 *0001V,01/01/70 09:46:10.900,1018.971147
4109133 *0001V,01/01/70 09:46:11.000,1018.964214
4109226 *0001V,01/01/70 09:46:11.100,1018.965500
4109335 *0001V,01/01/70 09:46:11.200,1018.959854
4109429 *0001V,01/01/70 09:46:11.300,1018.961537
4109538 *0001V,01/01/70 09:46:11.400,1018.956443
4109632 *0001V,01/01/70 09:46:11.500,1018.935345
4109725 *0001V,01/01/70 09:46:11.600,1018.947882
4109835 *0001V,01/01/70 09:46:11.700,1018.931377
4109928 *0001V,01/01/70 09:46:11.800,1018.946105
4110037 *0001V,01/01/70 09:46:11.900,1018.947052
4110131 *0001V,01/01/70 09:46:12.000,1018.934053
4110225 *0001V,01/01/70 09:46:12.100,1018.928464
4110334 *0001V,01/01/70 09:46:12.200,1018.913626
4110427 *0001V,01/01/70 09:46:12.300,1018.898725
4110537 *0001V,01/01/70 09:46:12.400,1018.906083
4110630 *0001V,01/01/70 09:46:12.500,1018.907093
4110724 *0001V,01/01/70 09:46:12.600,1018.901825
4110833 *0001V,01/01/70 09:46:12.700,1018.893710
4110927 *0001V,01/01/70 09:46:12.800,1018.906518
4111036 *0001V,01/01/70 09:46:12.900,1018.905110
4111129 *0001V,01/01/70 09:46:13.000,1018.903325
4111223 *0001V,01/01/70 09:46:13.100,1018.909982
4111332 *0001V,01/01/70 09:46:13.200,1018.924756
4111426 *0001V,01/01/70 09:46:13.300,1018.920538
4111535 *0001V,01/01/70 09:46:13.400,1018.933027
4111629 *0001V,01/01/70 09:46:13.500,1018.937386
4111738 *0001V,01/01/70 09:46:13.600,1018.925541
4111831 *0001V,01/01/70 09:46:13.700,1018.948357
4111925 *0001V,01/01/70 09:46:13.800,1018.942025
4112034 *0001V,01/01/70 09:46:13.900,1018.938303
4112128 *0001V,01/01/70 09:46:14.000,1018.962224
4112237 *0001V,01/01/70 09:46:14.100,1018.953703
4112331 *0001V,01/01/70 09:46:14.200,1018.965261
4112424 *0001V,01/01/70 09:46:14.300,1018.972231
4112533 *0001V,01/01/70 09:46:14.400,1018.972499
4112627 *0001V,01/01/70 09:46:14.500,1018.983379
4112736 *0001V,01/01/70 09:46:14.600,1018.992034
4112830 *0001V,01/01/70 09:46:14.700,1018.983567
4112923 *0001V,01/01/70 09:46:14.800,1018.996878
4113033 *0001V,01/01/70 09:46:14.900,1018.997382
4113126 *0001V,01/01/70 09:46:15.000,1018.993623
4113235 *0001V,01/01/70 09:46:15.100,1019.002275
4113329 *0001V,01/01/70 09:46:15.200,1019.006523
4113438 *0001V,01/01/70 09:46:15.300,1019.008686
4113532 *0001V,01/01/70 09:46:15.400,1019.003639
4113625 *0001V,01/01/70 09:46:15.500,1019.006474
4113735 *0001V,01/01/70 09:46:15.600,1019.002544
4113828 *0001V,01/01/70 09:46:15.700,1019.001684
4113937 *0001V,01/01/70 09:46:15.800,1019.002040
4114031 *0001V,01/01/70 09:46:15.900,1019.001537
4114125 *0001V,01/01/70 09:46:16.000,1018.998771
4114234 *0001V,01/01/70 09:46:16.100,1018.995532
4114327 *0001V,01/01/70 09:46:16.200,1018.991609
4114437 *0001V,01/01/70 09:46:16.300,1018.992505
4114530 *0001V,01/01/70 09:46:16.400,1018.984390
4114624 *0001V,01/01/70 09:46:16.500,1018.981069
4114733 *0001V,01/01/70 09:46:16.600,1018.980752
4114827 *0001V,01/01/70 09:46:16.700,1018.976700
4114936 *0001V,01/01/70 09:46:16.800,1018.972553
4115029 *0001V,01/01/70 09:46:16.900,1018.963178
4115123 *0001V,01/01/70 09:46:17.000,1018.967833
4115232 *0001V,01/01/70 09:46:17.100,1018.964550
4115326 *0001V,01/01/70 09:46:17.200,1018.957221
4115435 *0001V,01/01/70 09:46:17.300,1018.948141
4115529 *0001V,01/01/70 09:46:17.400,1018.946092
4115638 *0001V,01/01/70 09:46:17.500,1018.936331
4115731 *0001V,01/01/70 09:46:17.600,1018.933046
4115825 *0001V,01/01/70 09:46:17.700,1018.918261
4115934 *0001V,01/01/70 09:46:17.800,1018.908352
4116028 *0001V,01/01/70 09:46:17.900,1018.919434
4116137 *0001V,01/01/70 09:46:18.000,1018.913629
4116231 *0001V,01/01/70 09:46:18.100,1018.896814
4116324 *0001V,01/01/70 09:46:18.200,1018.895249
4116433 *0001V,01/01/70 09:46:18.300,1018.902634
4116527 *0001V,01/01/70 09:46:18.400,1018.893919
4116636 *0001V,01/01/70 09:46:18.500,1018.888396
4116730 *0001V,01/01/70 09:46:18.600,1018.889368
4116823 *0001V,01/01/70 09:46:18.700,1018.876720
4116933 *0001V,01/01/70 09:46:18.800,1018.885984
4117026 *0001V,01/01/70 09:46:18.900,1018.887231
4117135 *0001V,01/01/70 09:46:19.000,1018.889094
4117229 *0001V,01/01/70 09:46:19.100,1018.892166
4117338 *0001V,01/01/70 09:46:19.200,1018.892898
4117432 *0001V,01/01/70 09:46:19.300,1018.893830
4117525 *0001V,01/01/70 09:46:19.400,1018.899786
4117635 *0001V,01/01/70 09:46:19.500,1018.901124
4117728 *0001V,01/01/70 09:46:19.600,1018.902782
4117837 *0001V,01/01/70 09:46:19.700,1018.914805
4117931 *0001V,01/01/70 09:46:19.800,1018.911159
4118025 *0001V,01/01/70 09:46:19.900,1018.917154
4118134 *0001V,01/01/70 09:46:20.000,1018.934182
4118227 *0001V,01/01/70 09:46:20.100,1018.932848
4118337 *0001V,01/01/70 09:46:20.200,1018.947111
4118430 *0001V,01/01/70 09:46:20.300,1018.957113
4118524 *0001V,01/01/70 09:46:20.400,1018.970310
4118633 *0001V,01/01/70 09:46:20.500,1018.983913
4118727 *0001V,01/01/70 09:46:20.600,1018.990898
4118836 *0001V,01/01/70 09:46:20.700,1019.001303
4118929 *0001V,01/01/70 09:46:20.800,1019.005164
4119023 *0001V,01/01/70 09:46:20.900,1019.003571
4119132 *0001V,01/01/70 09:46:21.000,1019.017432
4119226 *0001V,01/01/70 09:46:21.100,1019.025244
4119335 *0001V,01/01/70 09:46:21.200,1019.023649
4119429 *0001V,01/01/70 09:46:21.300,1019.013339
4119538 *0001V,01/01/70 09:46:21.400,1019.017345
4119631 *0001V,01/01/70 09:46:21.500,1019.028169
4119725 *0001V,01/01/70 09:46:21.600,1019.029327
4119834 *0001V,01/01/70 09:46:21.700,1019.011078
4119928 *0001V,01/01/70 09:46:21.800,1019.007771
4120037 *0001V,01/01/70 09:46:21.900,1019.004089
4120131 *0001V,01/01/70 09:46:22.000,1019.004298
4120224 *0001V,01/01/70 09:46:22.100,1018.998997
4120333 *0001V,01/01/70 09:46:22.200,1018.998398
4120427 *0001V,01/01/70 09:46:22.300,1018.985673
4120536 *0001V,01/01/70 09:46:22.400,1018.984292
4120630 *0001V,01/01/70 09:46:22.500,1018.970182
4120723 *0001V,01/01/70 09:46:22.600,1018.959137
4120833 *0001V,01/01/70 09:46:22.700,1018.956948
4120926 *0001V,01/01/70 09:46:22.800,1018.947480
4121035 *0001V,01/01/70 09:46:22.900,1018.940267
4121129 *0001V,01/01/70 09:46:23.000,1018.939825
4121223 *0001V,01/01/70 09:46:23.100,1018.928076
4121332 *0001V,01/01/70 09:46:23.200,1018.932659
4121425 *0001V,01/01/70 09:46:23.300,1018.928068
4121535 *0001V,01/01/70 09:46:23.400,1018.919477
4121628 *0001V,01/01/70 09:46:23.500,1018.918807
4121737 *0001V,01/01/70 09:46:23.600,1018.913688
4121831 *0001V,01/01/70 09:46:23.700,1018.917079
4121925 *0001V,01/01/70 09:46:23.800,1018.904111
4122034 *0001V,01/01/70 09:46:23.900,1018.911301
4122127 *0001V,01/01/70 09:46:24.000,1018.907800
4122237 *0001V,01/01/70 09:46:24.100,1018.907570
4122330 *0001V,01/01/70 09:46:24.200,1018.918226
4122424 *0001V,01/01/70 09:46:24.300,1018.917295
4122533 *0001V,01/01/70 09:46:24.400,1018.914092
4122627 *0001V,01/01/70 09:46:24.500,1018.927453
4122736 *0001V,01/01/70 09:46:24.600,1018.927509
4122829 *0001V,01/01/70 09:46:24.700,1018.934597
4122923 *0001V,01/01/70 09:46:24.800,1018.943774
4123032 *0001V,01/01/70 09:46:24.900,1018.948661
4123126 *0001V,01/01/70 09:46:25.000,1018.950863
4123235 *0001V,01/01/70 09:46:25.100,1018.956568
4123329 *0001V,01/01/70 09:46:25.200,1018.968982
4123438 *0001V,01/01/70 09:46:25.300,1018.974463
4123531 *0001V,01/01/70 09:46:25.400,1018.975849
4123625 *0001V,01/01/70 09:46:25.500,1018.983219
4123734 *0001V,01/01/70 09:46:25.600,1018.984201
4123828 *0001V,01/01/70 09:46:25.700,1018.997498
4123937 *0001V,01/01/70 09:46:25.800,1018.999429
4124031 *0001V,01/01/70 09:46:25.900,1019.010052
4124124 *0001V,01/01/70 09:46:26.000,1019.009851
4124233 *0001V,01/01/70 09:46:26.100,1019.016844
4124327 *0001V,01/01/70 09:46:26.200,1019.027290
4124436 *0001V,01/01/70 09:46:26.300,1019.026233
4124530 *0001V,01/01/70 09:46:26.400,1019.029164
4124623 *0001V,01/01/70 09:46:26.500,1019.031280
4124733 *0001V,01/01/70 09:46:26.600,1019.029036
4124826 *0001V,01/01/70 09:46:26.700,1019.031413
4124935 *0001V,01/01/70 09:46:26.800,1019.029007
4125029 *0001V,01/01/70 09:46:26.900,1019.027764
4125138 *0001V,01/01/70 09:46:27.000,1019.014028
4125232 *0001V,01/01/70 09:46:27.100,1019.016315
4125325 *0001V,01/01/70 09:46:27.200,1019.015448
4125435 *0001V,01/01/70 09:46:27.300,1018.994817
4125528 *0001V,01/01/70 09:46:27.400,1018.998672
4125637 *0001V,01/01/70 09:46:27.500,1018.983678
4125731 *0001V,01/01/70 09:46:27.600,1018.977984
4125825 *0001V,01/01/70 09:46:27.700,1018.973994
4125934 *0001V,01/01/70 09:46:27.800,1018.973979
4126027 *0001V,01/01/70 09:46:27.900,1018.949945
4126137 *0001V,01/01/70 09:46:28.000,1018.939334
4126230 *0001V,01/01/70 09:46:28.100,1018.942236
4126324 *0001V,01/01/70 09:46:28.200,1018.932774
4126433 *0001V,01/01/70 09:46:28.300,1018.926461
4126527 *0001V,01/01/70 09:46:28.400,1018.914731
4126636 *0001V,01/01/70 09:46:28.500,1018.894719
4126729 *0001V,01/01/70 09:46:28.600,1018.897835
4126823 *0001V,01/01/70 09:46:28.700,1018.888282
4126932 *0001V,01/01/70 09:46:28.800,1018.880535
4127026 *0001V,01/01/70 09:46:28.900,1018.873007
4127135 *0001V,01/01/70 09:46:29.000,1018.879877
4127229 *0001V,01/01/70 09:46:29.100,1018.864672
4127338 *0001V,01/01/70 09:46:29.200,1018.869071
4127431 *0001V,01/01/70 09:46:29.300,1018.874338
4127525 *0001V,01/01/70 09:46:29.400,1018.859850
4127634 *0001V,01/01/70 09:46:29.500,1018.866673
4127728 *0001V,01/01/70 09:46:29.600,1018.870804
4127837 *0001V,01/01/70 09:46:29.700,1018.866937
4127931 *0001V,01/01/70 09:46:29.800,1018.878335
4128024 *0001V,01/01/70 09:46:29.900,1018.882649
4128133 *0001V,01/01/70 09:46:30.000,1018.893346
4128227 *0001V,01/01/70 09:46:30.100,1018.899515
4128336 *0001V,01/01/70 09:46:30.200,1018.910402
4128430 *0001V,01/01/70 09:46:30.300,1018.921985
4128523 *0001V,01/01/70 09:46:30.400,1018.928454
4128633 *0001V,01/01/70 09:46:30.500,1018.929682
4128726 *0001V,01/01/70 09:46:30.600,1018.938292
4128835 *0001V,01/01/70 09:46:30.700,1018.952586
4128929 *0001V,01/01/70 09:46:30.800,1018.966898
4129038 *0001V,01/01/70 09:46:30.900,1018.973894
4129132 *0001V,01/01/70 09:46:31.000,1018.989959
4129225 *0001V,01/01/70 09:46:31.100,1018.997942
4129335 *0001V,01/01/70 09:46:31.200,1019.000355
4129428 *0001V,01/01/70 09:46:31.300,1019.011957
4129537 *0001V,01/01/70 09:46:31.400,1019.012952
4129631 *0001V,01/01/70 09:46:31.500,1019.018609
4129725 *0001V,01/01/70 09:46:31.600,1019.019066
4129834 *0001V,01/01/70 09:46:31.700,1019.023205
4129927 *0001V,01/01/70 09:46:31.800,1019.021363
4130037 *0001V,01/01/70 09:46:31.900,1019.018524
4130130 *0001V,01/01/70 09:46:32.000,1019.010688
4130224 *0001V,01/01/70 09:46:32.100,1019.003738
4130333 *0001V,01/01/70 09:46:32.200,1019.004508
4130427 *0001V,01/01/70 09:46:32.300,1019.002210
4130536 *0001V,01/01/70 09:46:32.400,1018.981043
4130629 *0001V,01/01/70 09:46:32.500,1018.976086
4130723 *0001V,01/01/70 09:46:32.600,1018.973784
4130832 *0001V,01/01/70 09:46:32.700,1018.962933
4130926 *0001V,01/01/70 09:46:32.800,1018.951085
4131035 *0001V,01/01/70 09:46:32.900,1018.950053
4131129 *0001V,01/01/70 09:46:33.000,1018.941556
4131238 *0001V,01/01/70 09:46:33.100,1018.929067
4131331 *0001V,01/01/70 09:46:33.200,1018.934155
4131425 *0001V,01/01/70 09:46:33.300,1018.916055
4131534 *0001V,01/01/70 09:46:33.400,1018.915081
4131628 *0001V,01/01/70 09:46:33.500,1018.909558
4131737 *0001V,01/01/70 09:46:33.600,1018.891273
4131831 *0001V,01/01/70 09:46:33.700,1018.890386
4131924 *0001V,01/01/70 09:46:33.800,1018.896407
4132033 *0001V,01/01/70 09:46:33.900,1018.887216
4132127 *0001V,01/01/70 09:46:34.000,1018.881545
4132236 *0001V,01/01/70 09:46:34.100,1018.878509
4132330 *0001V,01/01/70 09:46:34.200,1018.881640
4132423 *0001V,01/01/70 09:46:34.300,1018.879128
4132533 *0001V,01/01/70 09:46:34.400,1018.881957
4132626 *0001V,01/01/70 09:46:34.500,1018.891184
4132735 *0001V,01/01/70 09:46:34.600,1018.889601
4132829 *0001V,01/01/70 09:46:34.700,1018.890291
4132938 *0001V,01/01/70 09:46:34.800,1018.893324
4133032 *0001V,01/01/70 09:46:34.900,1018.894785
4133125 *0001V,01/01/70 09:46:35.000,1018.895353
4133235 *0001V,01/01/70 09:46:35.100,1018.917942
4133328 *0001V,01/01/70 09:46:35.200,1018.925682
4133437 *0001V,01/01/70 09:46:35.300,1018.932068
4133531 *0001V,01/01/70 09:46:35.400,1018.941459
4133625 *0001V,01/01/70 09:46:35.500,1018.951673
4133734 *0001V,01/01/70 09:46:35.600,1018.956731
4133827 *0001V,01/01/70 09:46:35.700,1018.967271
4133937 *0001V,01/01/70 09:46:35.800,1018.980016
4134030 *0001V,01/01/70 09:46:35.900,1018.987371
4134124 *0001V,01/01/70 09:46:36.000,1019.000006
4134233 *0001V,01/01/70 09:46:36.100,1019.014323
4134327 *0001V,01/01/70 09:46:36.200,1019.021535
4134436 *0001V,01/01/70 09:46:36.300,1019.022231
4134529 *0001V,01/01/70 09:46:36.400,1019.031606
4134623 *0001V,01/01/70 09:46:36.500,1019.035083
4134732 *0001V,01/01/70 09:46:36.600,1019.040401
4134826 *0001V,01/01/70 09:46:36.700,1019.041403
4134935 *0001V,01/01/70 09:46:36.800,1019.043457
4135029 *0001V,01/01/70 09:46:36.900,1019.044406
4135138 *0001V,01/01/70 09:46:37.000,1019.040358
4135231 *0001V,01/01/70 09:46:37.100,1019.044439
4135325 *0001V,01/01/70 09:46:37.200,1019.029934
4135434 *0001V,01/01/70 09:46:37.300,1019.023281
4135528 *0001V,01/01/70 09:46:37.400,1019.002304
4135637 *0001V,01/01/70 09:46:37.500,1019.008418
4135731 *0001V,01/01/70 09:46:37.600,1019.000025
4135824 *0001V,01/01/70 09:46:37.700,1018.995579
4135933 *0001V,01/01/70 09:46:37.800,1018.996538
4136027 *0001V,01/01/70 09:46:37.900,1018.985547
4136136 *0001V,01/01/70 09:46:38.000,1018.962143
4136230 *0001V,01/01/70 09:46:38.100,1018.959622
4136323 *0001V,01/01/70 09:46:38.200,1018.958534
4136433 *0001V,01/01/70 09:46:38.300,1018.943949
4136526 *0001V,01/01/70 09:46:38.400,1018.932834
4136635 *0001V,01/01/70 09:46:38.500,1018.933633
4136729 *0001V,01/01/70 09:46:38.600,1018.925286
4136823 *0001V,01/01/70 09:46:38.700,1018.914512
4136932 *0001V,01/01/70 09:46:38.800,1018.896546
4137025 *0001V,01/01/70 09:46:38.900,1018.895246
4137135 *0001V,01/01/70 09:46:39.000,1018.892709
4137228 *0001V,01/01/70 09:46:39.100,1018.890057
4137337 *0001V,01/01/70 09:46:39.200,1018.894117
4137431 *0001V,01/01/70 09:46:39.300,1018.895930
4137525 *0001V,01/01/70 09:46:39.400,1018.882630
4137634 *0001V,01/01/70 09:46:39.500,1018.893120
4137727 *0001V,01/01/70 09:46:39.600,1018.876234
4137837 *0001V,01/01/70 09:46:39.700,1018.896996
4137930 *0001V,01/01/70 09:46:39.800,1018.885600
4138024 *0001V,01/01/70 09:46:39.900,1018.894396
4138133 *0001V,01/01/70 09:46:40.000,1018.891096
4138227 *0001V,01/01/70 09:46:40.100,1018.899879
4138336 *0001V,01/01/70 09:46:40.200,1018.908930
4138429 *0001V,01/01/70 09:46:40.300,1018.913343
4138523 *0001V,01/01/70 09:46:40.400,1018.916079
4138632 *0001V,01/01/70 09:46:40.500,1018.929856
4138726 *0001V,01/01/70 09:46:40.600,1018.934670
4138835 *0001V,01/01/70 09:46:40.700,1018.950171
4138929 *0001V,01/01/70 09:46:40.800,1018.953303
4139038 *0001V,01/01/70 09:46:40.900,1018.961663
4139131 *0001V,01/01/70 09:46:41.000,1018.961424
4139225 *0001V,01/01/70 09:46:41.100,1018.961833
4139334 *0001V,01/01/70 09:46:41.200,1018.973551
4139428 *0001V,01/01/70 09:46:41.300,1018.984576
4139537 *0001V,01/01/70 09:46:41.400,1018.984715
4139631 *0001V,01/01/70 09:46:41.500,1018.992627
4139724 *0001V,01/01/70 09:46:41.600,1019.009695
4139833 *0001V,01/01/70 09:46:41.700,1019.013577
4139927 *0001V,01/01/70 09:46:41.800,1019.016072
4140036 *0001V,01/01/70 09:46:41.900,1019.023796
4140130 *0001V,01/01/70 09:46:42.000,1019.022701
4140223 *0001V,01/01/70 09:46:42.100,1019.024683
4140333 *0001V,01/01/70 09:46:42.200,1019.025188
4140426 *0001V,01/01/70 09:46:42.300,1019.025429
4140535 *0001V,01/01/70 09:46:42.400,1019.018695
4140629 *0001V,01/01/70 09:46:42.500,1019.016485
4140738 *0001V,01/01/70 09:46:42.600,1019.010524
4140832 *0001V,01/01/70 09:46:42.700,1019.007482
4140925 *0001V,01/01/70 09:46:42.800,1018.996258
4141035 *0001V,01/01/70 09:46:42.900,1019.000034
4141128 *0001V,01/01/70 09:46:43.000,1018.987503
4141237 *0001V,01/01/70 09:46:43.100,1018.982553
4141331 *0001V,01/01/70 09:46:43.200,1018.978036
4141425 *0001V,01/01/70 09:46:43.300,1018.962960
4141534 *0001V,01/01/70 09:46:43.400,1018.963545
4141627 *0001V,01/01/70 09:46:43.500,1018.956838
4141737 *0001V,01/01/70 09:46:43.600,1018.952611
4141830 *0001V,01/01/70 09:46:43.700,1018.945757
4141924 *0001V,01/01/70 09:46:43.800,1018.935072
4142033 *0001V,01/01/70 09:46:43.900,1018.933583
4142127 *0001V,01/01/70 09:46:44.000,1018.923362
4142236 *0001V,01/01/70 09:46:44.100,1018.917919
4142329 *0001V,01/01/70 09:46:44.200,1018.916062
4142423 *0001V,01/01/70 09:46:44.300,1018.909667
4142532 *0001V,01/01/70 09:46:44.400,1018.907949
4142626 *0001V,01/01/70 09:46:44.500,1018.906616
4142735 *0001V,01/01/70 09:46:44.600,1018.915778
4142829 *0001V,01/01/70 09:46:44.700,1018.912008
4142938 *0001V,01/01/70 09:46:44.800,1018.912780
4143031 *0001V,01/01/70 09:46:44.900,1018.919453
4143125 *0001V,01/01/70 09:46:45.000,1018.924189
4143234 *0001V,01/01/70 09:46:45.100,1018.928436
4143328 *0001V,01/01/70 09:46:45.200,1018.936064
4143437 *0001V,01/01/70 09:46:45.300,1018.942620
4143531 *0001V,01/01/70 09:46:45.400,1018.944258
4143624 *0001V,01/01/70 09:46:45.500,1018.943691
4143733 *0001V,01/01/70 09:46:45.600,1018.950728
4143827 *0001V,01/01/70 09:46:45.700,1018.955076
4143936 *0001V,01/01/70 09:46:45.800,1018.963980
4144030 *0001V,01/01/70 09:46:45.900,1018.967401
4144123 *0001V,01/01/70 09:46:46.000,1018.970286
4144233 *0001V,01/01/70 09:46:46.100,1018.974184
4144326 *0001V,01/01/70 09:46:46.200,1018.975172
4144435 *0001V,01/01/70 09:46:46.300,1018.979152
4144529 *0001V,01/01/70 09:46:46.400,1018.980238
4144623 *0001V,01/01/70 09:46:46.500,1018.977605
4144732 *0001V,01/01/70 09:46:46.600,1018.981381
4144825 *0001V,01/01/70 09:46:46.700,1018.976206
4144935 *0001V,01/01/70 09:46:46.800,1018.980055
4145028 *0001V,01/01/70 09:46:46.900,1018.979676
4145137 *0001V,01/01/70 09:46:47.000,1018.975078
4145231 *0001V,01/01/70 09:46:47.100,1018.983091
4145325 *0001V,01/01/70 09:46:47.200,1018.982892
4145434 *0001V,01/01/70 09:46:47.300,1018.974302
4145527 *0001V,01/01/70 09:46:47.400,1018.976381
4145637 *0001V,01/01/70 09:46:47.500,1018.976621
4145730 *0001V,01/01/70 09:46:47.600,1018.968231
4145824 *0001V,01/01/70 09:46:47.700,1018.964395
4145933 *0001V,01/01/70 09:46:47.800,1018.959348
4146027 *0001V,01/01/70 09:46:47.900,1018.951931
4146136 *0001V,01/01/70 09:46:48.000,1018.950598
4146229 *0001V,01/01/70 09:46:48.100,1018.937690
4146323 *0001V,01/01/70 09:46:48.200,1018.935668
4146432 *0001V,01/01/70 09:46:48.300,1018.926116
4146526 *0001V,01/01/70 09:46:48.400,1018.924753
4146635 *0001V,01/01/70 09:46:48.500,1018.929289
4146729 *0001V,01/01/70 09:46:48.600,1018.937736
4146838 *0001V,01/01/70 09:46:48.700,1018.918555
4146931 *0001V,01/01/70 09:46:48.800,1018.918883
4147025 *0001V,01/01/70 09:46:48.900,1018.921790
4147134 *0001V,01/01/70 09:46:49.000,1018.925683
4147228 *0001V,01/01/70 09:46:49.100,1018.925435
4147337 *0001V,01/01/70 09:46:49.200,1018.917809
4147431 *0001V,01/01/70 09:46:49.300,1018.922892
4147524 *0001V,01/01/70 09:46:49.400,1018.925952
4147633 *0001V,01/01/70 09:46:49.500,1018.916893
4147727 *0001V,01/01/70 09:46:49.600,1018.927713
4147836 *0001V,01/01/70 09:46:49.700,1018.929466
4147930 *0001V,01/01/70 09:46:49.800,1018.932722
4148023 *0001V,01/01/70 09:46:49.900,1018.929470
4148133 *0001V,01/01/70 09:46:50.000,1018.934022
4148226 *0001V,01/01/70 09:46:50.100,1018.938626
4148335 *0001V,01/01/70 09:46:50.200,1018.939038
4148429 *0001V,01/01/70 09:46:50.300,1018.933828
4148538 *0001V,01/01/70 09:46:50.400,1018.942944
4148632 *0001V,01/01/70 09:46:50.500,1018.937985
4148725 *0001V,01/01/70 09:46:50.600,1018.949615
4148835 *0001V,01/01/70 09:46:50.700,1018.951593
4148928 *0001V,01/01/70 09:46:50.800,1018.953114
4149037 *0001V,01/01/70 09:46:50.900,1018.949336
4149131 *0001V,01/01/70 09:46:51.000,1018.955452
4149225 *0001V,01/01/70 09:46:51.100,1018.954766
4149334 *0001V,01/01/70 09:46:51.200,1018.950395
4149427 *0001V,01/01/70 09:46:51.300,1018.962366
4149537 *0001V,01/01/70 09:46:51.400,1018.963385
4149630 *0001V,01/01/70 09:46:51.500,1018.959266
4149724 *0001V,01/01/70 09:46:51.600,1018.962055
4149833 *0001V,01/01/70 09:46:51.700,1018.962272
4149927 *0001V,01/01/70 09:46:51.800,1018.960525
4150036 *0001V,01/01/70 09:46:51.900,1018.965843
4150129 *0001V,01/01/70 09:46:52.000,1018.962515
4150223 *0001V,01/01/70 09:46:52.100,1018.966604
4150332 *0001V,01/01/70 09:46:52.200,1018.963308
4150426 *0001V,01/01/70 09:46:52.300,1018.961397
4150535 *0001V,01/01/70 09:46:52.400,1018.950990
4150629 *0001V,01/01/70 09:46:52.500,1018.945889
4150738 *0001V,01/01/70 09:46:52.600,1018.944567
4150831 *0001V,01/01/70 09:46:52.700,1018.942102
4150925 *0001V,01/01/70 09:46:52.800,1018.940971
4151034 *0001V,01/01/70 09:46:52.900,1018.948242
4151128 *0001V,01/01/70 09:46:53.000,1018.944936
4151237 *0001V,01/01/70 09:46:53.100,1018.943370
4151331 *0001V,01/01/70 09:46:53.200,1018.934508
4151424 *0001V,01/01/70 09:46:53.300,1018.933844
4151533 *0001V,01/01/70 09:46:53.400,1018.925844
4151627 *0001V,01/01/70 09:46:53.500,1018.921632
4151736 *0001V,01/01/70 09:46:53.600,1018.935782
4151830 *0001V,01/01/70 09:46:53.700,1018.923708
4151923 *0001V,01/01/70 09:46:53.800,1018.934337
4152033 *0001V,01/01/70 09:46:53.900,1018.940236
4152126 *0001V,01/01/70 09:46:54.000,1018.944588
4152235 *0001V,01/01/70 09:46:54.100,1018.945266
4152329 *0001V,01/01/70 09:46:54.200,1018.937241
4152423 *0001V,01/01/70 09:46:54.300,1018.952288
4152532 *0001V,01/01/70 09:46:54.400,1018.958336
4152625 *0001V,01/01/70 09:46:54.500,1018.956331
4152735 *0001V,01/01/70 09:46:54.600,1018.956570
4152828 *0001V,01/01/70 09:46:54.700,1018.956082
4152937 *0001V,01/01/70 09:46:54.800,1018.954608
4153031 *0001V,01/01/70 09:46:54.900,1018.956950
4153125 *0001V,01/01/70 09:46:55.000,1018.956701
4153234 *0001V,01/01/70 09:46:55.100,1018.962501
4153327 *0001V,01/01/70 09:46:55.200,1018.961213
4153437 *0001V,01/01/70 09:46:55.300,1018.959968
4153530 *0001V,01/01/70 09:46:55.400,1018.965737
4153624 *0001V,01/01/70 09:46:55.500,1018.972089
4153733 *0001V,01/01/70 09:46:55.600,1018.964224
4153827 *0001V,01/01/70 09:46:55.700,1018.965449
4153936 *0001V,01/01/70 09:46:55.800,1018.957509
4154029 *0001V,01/01/70 09:46:55.900,1018.953459
4154123 *0001V,01/01/70 09:46:56.000,1018.964104
4154232 *0001V,01/01/70 09:46:56.100,1018.964887
4154326 *0001V,01/01/70 09:46:56.200,1018.961478
4154435 *0001V,01/01/70 09:46:56.300,1018.958408
4154529 *0001V,01/01/70 09:46:56.400,1018.955994
4154638 *0001V,01/01/70 09:46:56.500,1018.958019
4154731 *0001V,01/01/70 09:46:56.600,1018.950425
4154825 *0001V,01/01/70 09:46:56.700,1018.945840
4154934 *0001V,01/01/70 09:46:56.800,1018.951216
4155028 *0001V,01/01/70 09:46:56.900,1018.955181
4155137 *0001V,01/01/70 09:46:57.000,1018.955527
4155231 *0001V,01/01/70 09:46:57.100,1018.955007
4155324 *0001V,01/01/70 09:46:57.200,1018.949612
4155433 *0001V,01/01/70 09:46:57.300,1018.951934
4155527 *0001V,01/01/70 09:46:57.400,1018.951332
4155636 *0001V,01/01/70 09:46:57.500,1018.943810
4155730 *0001V,01/01/70 09:46:57.600,1018.942067
4155823 *0001V,01/01/70 09:46:57.700,1018.941224
4155933 *0001V,01/01/70 09:46:57.800,1018.945289
4156026 *0001V,01/01/70 09:46:57.900,1018.941060
4156135 *0001V,01/01/70 09:46:58.000,1018.945256
4156229 *0001V,01/01/70 09:46:58.100,1018.942695
4156323 *0001V,01/01/70 09:46:58.200,1018.946624
4156432 *0001V,01/01/70 09:46:58.300,1018.940814
4156525 *0001V,01/01/70 09:46:58.400,1018.946938
4156635 *0001V,01/01/70 09:46:58.500,1018.941644
4156728 *0001V,01/01/70 09:46:58.600,1018.938338
4156837 *0001V,01/01/70 09:46:58.700,1018.936965
4156931 *0001V,01/01/70 09:46:58.800,1018.940414
4157025 *0001V,01/01/70 09:46:58.900,1018.937563
4157134 *0001V,01/01/70 09:46:59.000,1018.939374
4157227 *0001V,01/01/70 09:46:59.100,1018.936807
4157337 *0001V,01/01/70 09:46:59.200,1018.941489
4157430 *0001V,01/01/70 09:46:59.300,1018.943646
4157524 *0001V,01/01/70 09:46:59.400,1018.942495
4157633 *0001V,01/01/70 09:46:59.500,1018.944787
4157727 *0001V,01/01/70 09:46:59.600,1018.948490
4157836 *0001V,01/01/70 09:46:59.700,1018.948113
4157929 *0001V,01/01/70 09:46:59.800,1018.952759
4158023 *0001V,01/01/70 09:46:59.900,1018.958044
4158132 *0001V,01/01/70 09:47:00.000,1018.961107
4158226 *0001V,01/01/70 09:47:00.100,1018.957316
4158335 *0001V,01/01/70 09:47:00.200,1018.965704
4158429 *0001V,01/01/70 09:47:00.300,1018.958873
4158538 *0001V,01/01/70 09:47:00.400,1018.954980
4158631 *0001V,01/01/70 09:47:00.500,1018.965423
4158725 *0001V,01/01/70 09:47:00.600,1018.954638
4158834 *0001V,01/01/70 09:47:00.700,1018.955142
4158928 *0001V,01/01/70 09:47:00.800,1018.960816
4159037 *0001V,01/01/70 09:47:00.900,1018.956960
4159131 *0001V,01/01/70 09:47:01.000,1018.953048
4159224 *0001V,01/01/70 09:47:01.100,1018.948634
4159333 *0001V,01/01/70 09:47:01.200,1018.942267
4159427 *0001V,01/01/70 09:47:01.300,1018.944909
4159536 *0001V,01/01/70 09:47:01.400,1018.940140
4159630 *0001V,01/01/70 09:47:01.500,1018.937189
4159723 *0001V,01/01/70 09:47:01.600,1018.925836
4159833 *0001V,01/01/70 09:47:01.700,1018.929593
4159926 *0001V,01/01/70 09:47:01.800,1018.918342
4200035 *0001V,01/01/70 09:47:01.900,1018.920347
4200129 *0001V,01/01/70 09:47:02.000,1018.907115
4200223 *0001V,01/01/70 09:47:02.100,1018.900850
4200332 *0001V,01/01/70 09:47:02.200,1018.900411
4200425 *0001V,01/01/70 09:47:02.300,1018.893452
4200535 *0001V,01/01/70 09:47:02.400,1018.885321
4200628 *0001V,01/01/70 09:47:02.500,1018.870800
4200737 *0001V,01/01/70 09:47:02.600,1018.876078
4200831 *0001V,01/01/70 09:47:02.700,1018.868493
4200925 *0001V,01/01/70 09:47:02.800,1018.877782
4201034 *0001V,01/01/70 09:47:02.900,1018.866399
4201127 *0001V,01/01/70 09:47:03.000,1018.882064
4201237 *0001V,01/01/70 09:47:03.100,1018.864750
4201330 *0001V,01/01/70 09:47:03.200,1018.868805
4201424 *0001V,01/01/70 09:47:03.300,1018.878181
4201533 *0001V,01/01/70 09:47:03.400,1018.883132
4201627 *0001V,01/01/70 09:47:03.500,1018.877829
4201736 *0001V,01/01/70 09:47:03.600,1018.892042
4201829 *0001V,01/01/70 09:47:03.700,1018.901234
4201923 *0001V,01/01/70 09:47:03.800,1018.899667
4202032 *0001V,01/01/70 09:47:03.900,1018.909381
4202126 *0001V,01/01/70 09:47:04.000,1018.916369
4202235 *0001V,01/01/70 09:47:04.100,1018.921045
4202329 *0001V,01/01/70 09:47:04.200,1018.933901
4202438 *0001V,01/01/70 09:47:04.300,1018.946677
4202531 *0001V,01/01/70 09:47:04.400,1018.953555
4202625 *0001V,01/01/70 09:47:04.500,1018.955617
4202734 *0001V,01/01/70 09:47:04.600,1018.962010
4202828 *0001V,01/01/70 09:47:04.700,1018.972172
4202937 *0001V,01/01/70 09:47:04.800,1018.977527
4203031 *0001V,01/01/70 09:47:04.900,1018.972321
4203124 *0001V,01/01/70 09:47:05.000,1018.966775
4203233 *0001V,01/01/70 09:47:05.100,1018.981680
4203327 *0001V,01/01/70 09:47:05.200,1018.982620
4203436 *0001V,01/01/70 09:47:05.300,1018.979878
4203530 *0001V,01/01/70 09:47:05.400,1018.988621
4203623 *0001V,01/01/70 09:47:05.500,1018.987376
4203733 *0001V,01/01/70 09:47:05.600,1018.978878
4203826 *0001V,01/01/70 09:47:05.700,1018.989494
4203935 *0001V,01/01/70 09:47:05.800,1018.987789
4204029 *0001V,01/01/70 09:47:05.900,1018.981803
4204123 *0001V,01/01/70 09:47:06.000,1018.989921
4204232 *0001V,01/01/70 09:47:06.100,1018.979676
4204325 *0001V,01/01/70 09:47:06.200,1018.981809
4204435 *0001V,01/01/70 09:47:06.300,1018.978858
4204528 *0001V,01/01/70 09:47:06.400,1018.980088
4204637 *0001V,01/01/70 09:47:06.500,1018.970288
4204731 *0001V,01/01/70 09:47:06.600,1018.970281
4204825 *0001V,01/01/70 09:47:06.700,1018.958431
4204934 *0001V,01/01/70 09:47:06.800,1018.963178
4205027 *0001V,01/01/70 09:47:06.900,1018.949140
4205137 *0001V,01/01/70 09:47:07.000,1018.955070
4205230 *0001V,01/01/70 09:47:07.100,1018.957393
4205324 *0001V,01/01/70 09:47:07.200,1018.948618
4205433 *0001V,01/01/70 09:47:07.300,1018.949098
4205527 *0001V,01/01/70 09:47:07.400,1018.945184
4205636 *0001V,01/01/70 09:47:07.500,1018.941728
4205729 *0001V,01/01/70 09:47:07.600,1018.944944
4205823 *0001V,01/01/70 09:47:07.700,1018.931811
4205932 *0001V,01/01/70 09:47:07.800,1018.944181
4206026 *0001V,01/01/70 09:47:07.900,1018.946470
4206135 *0001V,01/01/70 09:47:08.000,1018.949629
4206229 *0001V,01/01/70 09:47:08.100,1018.947085
4206338 *0001V,01/01/70 09:47:08.200,1018.952551
4206431 *0001V,01/01/70 09:47:08.300,1018.950723
4206525 *0001V,01/01/70 09:47:08.400,1018.951090
4206634 *0001V,01/01/70 09:47:08.500,1018.946879
4206728 *0001V,01/01/70 09:47:08.600,1018.963507
4206837 *0001V,01/01/70 09:47:08.700,1018.969416
4206931 *0001V,01/01/70 09:47:08.800,1018.968511
4207024 *0001V,01/01/70 09:47:08.900,1018.972922
4207133 *0001V,01/01/70 09:47:09.000,1018.966425
4207227 *0001V,01/01/70 09:47:09.100,1018.973013
4207336 *0001V,01/01/70 09:47:09.200,1018.981092
4207430 *0001V,01/01/70 09:47:09.300,1018.980505
4207523 *0001V,01/01/70 09:47:09.400,1018.981690
4207633 *0001V,01/01/70 09:47:09.500,1018.981220
4207726 *0001V,01/01/70 09:47:09.600,1018.984634
4207835 *0001V,01/01/70 09:47:09.700,1018.980117
4207929 *0001V,01/01/70 09:47:09.800,1018.981592
4208023 *0001V,01/01/70 09:47:09.900,1018.981195
4208132 *0001V,01/01/70 09:47:10.000,1018.981563
4208225 *0001V,01/01/70 09:47:10.100,1018.977650
4208335 *0001V,01/01/70 09:47:10.200,1018.969791
4208428 *0001V,01/01/70 09:47:10.300,1018.975336
4208537 *0001V,01/01/70 09:47:10.400,1018.970509
4208631 *0001V,01/01/70 09:47:10.500,1018.973712
4208725 *0001V,01/01/70 09:47:10.600,1018.972197
4208834 *0001V,01/01/70 09:47:10.700,1018.972177
4208927 *0001V,01/01/70 09:47:10.800,1018.969306
4209037 *0001V,01/01/70 09:47:10.900,1018.974606
4209130 *0001V,01/01/70 09:47:11.000,1018.972465
4209224 *0001V,01/01/70 09:47:11.100,1018.970284
4209333 *0001V,01/01/70 09:47:11.200,1018.967444
4209427 *0001V,01/01/70 09:47:11.300,1018.965810
4209536 *0001V,01/01/70 09:47:11.400,1018.961544
4209629 *0001V,01/01/70 09:47:11.500,1018.973874
4209723 *0001V,01/01/70 09:47:11.600,1018.973594
4209832 *0001V,01/01/70 09:47:11.700,1018.967156
4209926 *0001V,01/01/70 09:47:11.800,1018.964561
4210035 *0001V,01/01/70 09:47:11.900,1018.964755
4210129 *0001V,01/01/70 09:47:12.000,1018.967954
4210222 *0001V,01/01/70 09:47:12.100,1018.964141
4210331 *0001V,01/01/70 09:47:12.200,1018.961383
4210425 *0001V,01/01/70 09:47:12.300,1018.962376
4210534 *0001V,01/01/70 09:47:12.400,1018.961568
4210628 *0001V,01/01/70 09:47:12.500,1018.961068
4210737 *0001V,01/01/70 09:47:12.600,1018.958289
4210831 *0001V,01/01/70 09:47:12.700,1018.958269
4210924 *0001V,01/01/70 09:47:12.800,1018.959621
4211033 *0001V,01/01/70 09:47:12.900,1018.957564
4211127 *0001V,01/01/70 09:47:13.000,1018.957867
4211236 *0001V,01/01/70 09:47:13.100,1018.955047
4211330 *0001V,01/01/70 09:47:13.200,1018.951833
4211423 *0001V,01/01/70 09:47:13.300,1018.949245
4211533 *0001V,01/01/70 09:47:13.400,1018.950331
4211626 *0001V,01/01/70 09:47:13.500,1018.949511
4211735 *0001V,01/01/70 09:47:13.600,1018.950132
4211829 *0001V,01/01/70 09:47:13.700,1018.946483
4211923 *0001V,01/01/70 09:47:13.800,1018.936633
4212032 *0001V,01/01/70 09:47:13.900,1018.937361
4212125 *0001V,01/01/70 09:47:14.000,1018.937969
4212235 *0001V,01/01/70 09:47:14.100,1018.936400
4212328 *0001V,01/01/70 09:47:14.200,1018.937748
4212437 *0001V,01/01/70 09:47:14.300,1018.934737
4212531 *0001V,01/01/70 09:47:14.400,1018.927674
4212625 *0001V,01/01/70 09:47:14.500,1018.931787
4212734 *0001V,01/01/70 09:47:14.600,1018.936316
4212827 *0001V,01/01/70 09:47:14.700,1018.936373
4212937 *0001V,01/01/70 09:47:14.800,1018.937264
4213030 *0001V,01/01/70 09:47:14.900,1018.935802
4213124 *0001V,01/01/70 09:47:15.000,1018.936866
4213233 *0001V,01/01/70 09:47:15.100,1018.937125
4213327 *0001V,01/01/70 09:47:15.200,1018.941045
4213436 *0001V,01/01/70 09:47:15.300,1018.940459
4213529 *0001V,01/01/70 09:47:15.400,1018.938107
4213623 *0001V,01/01/70 09:47:15.500,1018.942368
4213732 *0001V,01/01/70 09:47:15.600,1018.953023
4213826 *0001V,01/01/70 09:47:15.700,1018.965135
4213935 *0001V,01/01/70 09:47:15.800,1018.965144
4214029 *0001V,01/01/70 09:47:15.900,1018.965353
4214138 *0001V,01/01/70 09:47:16.000,1018.968483
4214231 *0001V,01/01/70 09:47:16.100,1018.966363
4214325 *0001V,01/01/70 09:47:16.200,1018.968676
4214434 *0001V,01/01/70 09:47:16.300,1018.972877
4214528 *0001V,01/01/70 09:47:16.400,1018.974799
4214637 *0001V,01/01/70 09:47:16.500,1018.978603
4214731 *0001V,01/01/70 09:47:16.600,1018.981375
4214824 *0001V,01/01/70 09:47:16.700,1018.981509
4214933 *0001V,01/01/70 09:47:16.800,1018.982259
4215027 *0001V,01/01/70 09:47:16.900,1018.986343
4215136 *0001V,01/01/70 09:47:17.000,1018.987799
4215230 *0001V,01/01/70 09:47:17.100,1018.986418
4215323 *0001V,01/01/70 09:47:17.200,1018.987786
4215433 *0001V,01/01/70 09:47:17.300,1018.989947
4215526 *0001V,01/01/70 09:47:17.400,1018.988978
4215635 *0001V,01/01/70 09:47:17.500,1018.983431
4215729 *0001V,01/01/70 09:47:17.600,1018.982428
4215823 *0001V,01/01/70 09:47:17.700,1018.977278
4215932 *0001V,01/01/70 09:47:17.800,1018.974181
4216025 *0001V,01/01/70 09:47:17.900,1018.967692
4216135 *0001V,01/01/70 09:47:18.000,1018.953179
4216228 *0001V,01/01/70 09:47:18.100,1018.952705
4216337 *0001V,01/01/70 09:47:18.200,1018.950000
4216431 *0001V,01/01/70 09:47:18.300,1018.953428
4216525 *0001V,01/01/70 09:47:18.400,1018.949176
4216634 *0001V,01/01/70 09:47:18.500,1018.945237
4216727 *0001V,01/01/70 09:47:18.600,1018.948791
4216837 *0001V,01/01/70 09:47:18.700,1018.949258
4216930 *0001V,01/01/70 09:47:18.800,1018.949164
4217024 *0001V,01/01/70 09:47:18.900,1018.948383
4217133 *0001V,01/01/70 09:47:19.000,1018.932128
4217227 *0001V,01/01/70 09:47:19.100,1018.946112
4217336 *0001V,01/01/70 09:47:19.200,1018.945322
4217429 *0001V,01/01/70 09:47:19.300,1018.940121
4217523 *0001V,01/01/70 09:47:19.400,1018.935411
4217632 *0001V,01/01/70 09:47:19.500,1018.936172
4217726 *0001V,01/01/70 09:47:19.600,1018.942944
4217835 *0001V,01/01/70 09:47:19.700,1018.940226
4217929 *0001V,01/01/70 09:47:19.800,1018.941640
4218038 *0001V,01/01/70 09:47:19.900,1018.940471
4218131 *0001V,01/01/70 09:47:20.000,1018.943411
4218225 *0001V,01/01/70 09:47:20.100,1018.943760
4218334 *0001V,01/01/70 09:47:20.200,1018.939990
4218428 *0001V,01/01/70 09:47:20.300,1018.941404
4218537 *0001V,01/01/70 09:47:20.400,1018.944816
4218631 *0001V,01/01/70 09:47:20.500,1018.945835
4218724 *0001V,01/01/70 09:47:20.600,1018.936736
4218833 *0001V,01/01/70 09:47:20.700,1018.949227
4218927 *0001V,01/01/70 09:47:20.800,1018.943429
4219036 *0001V,01/01/70 09:47:20.900,1018.940704
4219130 *0001V,01/01/70 09:47:21.000,1018.929406
4219223 *0001V,01/01/70 09:47:21.100,1018.935179
4219333 *0001V,01/01/70 09:47:21.200,1018.932761
4219426 *0001V,01/01/70 09:47:21.300,1018.930690
4219535 *0001V,01/01/70 09:47:21.400,1018.941113
4219629 *0001V,01/01/70 09:47:21.500,1018.944381
4219723 *0001V,01/01/70 09:47:21.600,1018.938339
4219832 *0001V,01/01/70 09:47:21.700,1018.935963
4219925 *0001V,01/01/70 09:47:21.800,1018.933341
4220035 *0001V,01/01/70 09:47:21.900,1018.932962
4220128 *0001V,01/01/70 09:47:22.000,1018.936174
4220238 *0001V,01/01/70 09:47:22.100,1018.931258
4220331 *0001V,01/01/70 09:47:22.200,1018.934041
4220425 *0001V,01/01/70 09:47:22.300,1018.936014
4220534 *0001V,01/01/70 09:47:22.400,1018.939050
4220628 *0001V,01/01/70 09:47:22.500,1018.941317
4220737 *0001V,01/01/70 09:47:22.600,1018.940919
4220830 *0001V,01/01/70 09:47:22.700,1018.943837
4220924 *0001V,01/01/70 09:47:22.800,1018.955117
4221033 *0001V,01/01/70 09:47:22.900,1018.962263
4221127 *0001V,01/01/70 09:47:23.000,1018.961631
4221236 *0001V,01/01/70 09:47:23.100,1018.966076
4221330 *0001V,01/01/70 09:47:23.200,1018.966057
4221423 *0001V,01/01/70 09:47:23.300,1018.970832
4221532 *0001V,01/01/70 09:47:23.400,1018.970049
4221626 *0001V,01/01/70 09:47:23.500,1018.971741
4221735 *0001V,01/01/70 09:47:23.600,1018.979474
4221829 *0001V,01/01/70 09:47:23.700,1018.979642
4221922 *0001V,01/01/70 09:47:23.800,1018.980890
4222032 *0001V,01/01/70 09:47:23.900,1018.979696
4222125 *0001V,01/01/70 09:47:24.000,1018.973642
4222234 *0001V,01/01/70 09:47:24.100,1018.972748
4222328 *0001V,01/01/70 09:47:24.200,1018.982381
4222437 *0001V,01/01/70 09:47:24.300,1018.980780
4222531 *0001V,01/01/70 09:47:24.400,1018.982477
4222624 *0001V,01/01/70 09:47:24.500,1018.981055
4222734 *0001V,01/01/70 09:47:24.600,1018.977768
4222827 *0001V,01/01/70 09:47:24.700,1018.969984
4222936 *0001V,01/01/70 09:47:24.800,1018.962929
4223030 *0001V,01/01/70 09:47:24.900,1018.958129
4223124 *0001V,01/01/70 09:47:25.000,1018.949348
4223233 *0001V,01/01/70 09:47:25.100,1018.947263
4223326 *0001V,01/01/70 09:47:25.200,1018.939442
4223436 *0001V,01/01/70 09:47:25.300,1018.928550
4223529 *0001V,01/01/70 09:47:25.400,1018.939700
4223623 *0001V,01/01/70 09:47:25.500,1018.935862
4223732 *0001V,01/01/70 09:47:25.600,1018.931388
4223826 *0001V,01/01/70 09:47:25.700,1018.931685
4223935 *0001V,01/01/70 09:47:25.800,1018.925509
4224028 *0001V,01/01/70 09:47:25.900,1018.923192
4224138 *0001V,01/01/70 09:47:26.000,1018.920845
4224231 *0001V,01/01/70 09:47:26.100,1018.923100
4224325 *0001V,01/01/70 09:47:26.200,1018.928391
4224434 *0001V,01/01/70 09:47:26.300,1018.926075
4224528 *0001V,01/01/70 09:47:26.400,1018.925527
4224637 *0001V,01/01/70 09:47:26.500,1018.926995
4224730 *0001V,01/01/70 09:47:26.600,1018.924773
4224824 *0001V,01/01/70 09:47:26.700,1018.933970
4224933 *0001V,01/01/70 09:47:26.800,1018.939886
4225027 *0001V,01/01/70 09:47:26.900,1018.939382
4225136 *0001V,01/01/70 09:47:27.000,1018.943241
4225230 *0001V,01/01/70 09:47:27.100,1018.944527
4225323 *0001V,01/01/70 09:47:27.200,1018.949894
4225432 *0001V,01/01/70 09:47:27.300,1018.953885
4225526 *0001V,01/01/70 09:47:27.400,1018.958339
4225635 *0001V,01/01/70 09:47:27.500,1018.962097
4225729 *0001V,01/01/70 09:47:27.600,1018.966743
4225838 *0001V,01/01/70 09:47:27.700,1018.967277
4225932 *0001V,01/01/70 09:47:27.800,1018.968212
4226025 *0001V,01/01/70 09:47:27.900,1018.978800
4226134 *0001V,01/01/70 09:47:28.000,1018.978417
4226228 *0001V,01/01/70 09:47:28.100,1018.984499
4226337 *0001V,01/01/70 09:47:28.200,1018.987557
4226431 *0001V,01/01/70 09:47:28.300,1018.990966
4226524 *0001V,01/01/70 09:47:28.400,1018.988627
4226634 *0001V,01/01/70 09:47:28.500,1018.992514
4226727 *0001V,01/01/70 09:47:28.600,1018.993604
4226836 *0001V,01/01/70 09:47:28.700,1018.991190
4226930 *0001V,01/01/70 09:47:28.800,1018.992843
4227024 *0001V,01/01/70 09:47:28.900,1018.994288
4227133 *0001V,01/01/70 09:47:29.000,1018.992231
4227226 *0001V,01/01/70 09:47:29.100,1018.992119
4227336 *0001V,01/01/70 09:47:29.200,1018.986755
4227429 *0001V,01/01/70 09:47:29.300,1018.981034
4227523 *0001V,01/01/70 09:47:29.400,1018.982200
4227632 *0001V,01/01/70 09:47:29.500,1018.975091
4227726 *0001V,01/01/70 09:47:29.600,1018.968075
4227835 *0001V,01/01/70 09:47:29.700,1018.962079
4227928 *0001V,01/01/70 09:47:29.800,1018.959764
4228038 *0001V,01/01/70 09:47:29.900,1018.952225
4228131 *0001V,01/01/70 09:47:30.000,1018.948185
4228225 *0001V,01/01/70 09:47:30.100,1018.941781
4228334 *0001V,01/01/70 09:47:30.200,1018.941132
4228428 *0001V,01/01/70 09:47:30.300,1018.934419
4228537 *0001V,01/01/70 09:47:30.400,1018.927794
4228630 *0001V,01/01/70 09:47:30.500,1018.925707
4228724 *0001V,01/01/70 09:47:30.600,1018.924636
4228833 *0001V,01/01/70 09:47:30.700,1018.916223
4228927 *0001V,01/01/70 09:47:30.800,1018.912687
4229036 *0001V,01/01/70 09:47:30.900,1018.912840
4229130 *0001V,01/01/70 09:47:31.000,1018.910085
4229223 *0001V,01/01/70 09:47:31.100,1018.910977
4229332 *0001V,01/01/70 09:47:31.200,1018.907401
4229426 *0001V,01/01/70 09:47:31.300,1018.903236
4229535 *0001V,01/01/70 09:47:31.400,1018.901500
4229629 *0001V,01/01/70 09:47:31.500,1018.904261
4229738 *0001V,01/01/70 09:47:31.600,1018.907375
4229832 *0001V,01/01/70 09:47:31.700,1018.905203
4229925 *0001V,01/01/70 09:47:31.800,1018.904833
4230034 *0001V,01/01/70 09:47:31.900,1018.910847
4230128 *0001V,01/01/70 09:47:32.000,1018.916307
4230237 *0001V,01/01/70 09:47:32.100,1018.922596
4230331 *0001V,01/01/70 09:47:32.200,1018.924946
4230424 *0001V,01/01/70 09:47:32.300,1018.933260
4230534 *0001V,01/01/70 09:47:32.400,1018.941451
4230627 *0001V,01/01/70 09:47:32.500,1018.947782
4230736 *0001V,01/01/70 09:47:32.600,1018.953379
4230830 *0001V,01/01/70 09:47:32.700,1018.960555
4230924 *0001V,01/01/70 09:47:32.800,1018.971245
4231033 *0001V,01/01/70 09:47:32.900,1018.981171
4231126 *0001V,01/01/70 09:47:33.000,1018.984073
4231236 *0001V,01/01/70 09:47:33.100,1018.990102
4231329 *0001V,01/01/70 09:47:33.200,1018.996213
4231423 *0001V,01/01/70 09:47:33.300,1019.001403
4231532 *0001V,01/01/70 09:47:33.400,1019.006334
4231626 *0001V,01/01/70 09:47:33.500,1019.010208
4231735 *0001V,01/01/70 09:47:33.600,1019.011623
4231828 *0001V,01/01/70 09:47:33.700,1019.013196
4231938 *0001V,01/01/70 09:47:33.800,1019.015542
4232031 *0001V,01/01/70 09:47:33.900,1019.014801
4232125 *0001V,01/01/70 09:47:34.000,1019.012867
4232234 *0001V,01/01/70 09:47:34.100,1019.008147
4232328 *0001V,01/01/70 09:47:34.200,1019.007973
4232437 *0001V,01/01/70 09:47:34.300,1019.003562
4232530 *0001V,01/01/70 09:47:34.400,1018.996870
4232624 *0001V,01/01/70 09:47:34.500,1018.992923
4232733 *0001V,01/01/70 09:47:34.600,1018.989562
4232827 *0001V,01/01/70 09:47:34.700,1018.980504
4232936 *0001V,01/01/70 09:47:34.800,1018.977887
4233030 *0001V,01/01/70 09:47:34.900,1018.979699
4233123 *0001V,01/01/70 09:47:35.000,1018.973029
4233232 *0001V,01/01/70 09:47:35.100,1018.966041
4233326 *0001V,01/01/70 09:47:35.200,1018.958336
4233435 *0001V,01/01/70 09:47:35.300,1018.956468
4233529 *0001V,01/01/70 09:47:35.400,1018.948903
4233638 *0001V,01/01/70 09:47:35.500,1018.941444
4233732 *0001V,01/01/70 09:47:35.600,1018.938213
4233825 *0001V,01/01/70 09:47:35.700,1018.935467
4233934 *0001V,01/01/70 09:47:35.800,1018.925353
4234028 *0001V,01/01/70 09:47:35.900,1018.920904
4234137 *0001V,01/01/70 09:47:36.000,1018.920905
4234231 *0001V,01/01/70 09:47:36.100,1018.919136
4234324 *0001V,01/01/70 09:47:36.200,1018.911533
4234434 *0001V,01/01/70 09:47:36.300,1018.913686
4234527 *0001V,01/01/70 09:47:36.400,1018.906453
4234636 *0001V,01/01/70 09:47:36.500,1018.903733
4234730 *0001V,01/01/70 09:47:36.600,1018.906495
4234824 *0001V,01/01/70 09:47:36.700,1018.907920
4234933 *0001V,01/01/70 09:47:36.800,1018.907721
4235026 *0001V,01/01/70 09:47:36.900,1018.909042
4235136 *0001V,01/01/70 09:47:37.000,1018.908281
4235229 *0001V,01/01/70 09:47:37.100,1018.907386
4235323 *0001V,01/01/70 09:47:37.200,1018.912469
4235432 *0001V,01/01/70 09:47:37.300,1018.919251
4235526 *0001V,01/01/70 09:47:37.400,1018.921203
4235635 *0001V,01/01/70 09:47:37.500,1018.924695
4235728 *0001V,01/01/70 09:47:37.600,1018.932780
4235838 *0001V,01/01/70 09:47:37.700,1018.941081
4235931 *0001V,01/01/70 09:47:37.800,1018.940808
4236025 *0001V,01/01/70 09:47:37.900,1018.946156
4236134 *0001V,01/01/70 09:47:38.000,1018.952575
4236228 *0001V,01/01/70 09:47:38.100,1018.961544
4236337 *0001V,01/01/70 09:47:38.200,1018.967216
4236430 *0001V,01/01/70 09:47:38.300,1018.969213
4236524 *0001V,01/01/70 09:47:38.400,1018.981028
4236633 *0001V,01/01/70 09:47:38.500,1018.988283
4236727 *0001V,01/01/70 09:47:38.600,1018.993659
4236836 *0001V,01/01/70 09:47:38.700,1018.993540
4236930 *0001V,01/01/70 09:47:38.800,1019.002178
4237023 *0001V,01/01/70 09:47:38.900,1019.012504
4237132 *0001V,01/01/70 09:47:39.000,1019.008152
4237226 *0001V,01/01/70 09:47:39.100,1019.008283
4237335 *0001V,01/01/70 09:47:39.200,1019.015699
4237429 *0001V,01/01/70 09:47:39.300,1019.014969
4237538 *0001V,01/01/70 09:47:39.400,1019.016397
4237632 *0001V,01/01/70 09:47:39.500,1019.013800
4237725 *0001V,01/01/70 09:47:39.600,1019.013070
4237834 *0001V,01/01/70 09:47:39.700,1019.008496
4237928 *0001V,01/01/70 09:47:39.800,1019.004539
4238037 *0001V,01/01/70 09:47:39.900,1019.000888
4238131 *0001V,01/01/70 09:47:40.000,1018.990651
4238224 *0001V,01/01/70 09:47:40.100,1018.985635
4238334 *0001V,01/01/70 09:47:40.200,1018.982524
4238427 *0001V,01/01/70 09:47:40.300,1018.971654
4238536 *0001V,01/01/70 09:47:40.400,1018.962217
4238630 *0001V,01/01/70 09:47:40.500,1018.955060
4238724 *0001V,01/01/70 09:47:40.600,1018.951879
4238833 *0001V,01/01/70 09:47:40.700,1018.942404
4238926 *0001V,01/01/70 09:47:40.800,1018.928447
4239036 *0001V,01/01/70 09:47:40.900,1018.924078
4239129 *0001V,01/01/70 09:47:41.000,1018.924253
4239223 *0001V,01/01/70 09:47:41.100,1018.918479
4239332 *0001V,01/01/70 09:47:41.200,1018.907166
4239426 *0001V,01/01/70 09:47:41.300,1018.902588
4239535 *0001V,01/01/70 09:47:41.400,1018.899999
4239628 *0001V,01/01/70 09:47:41.500,1018.893358
4239738 *0001V,01/01/70 09:47:41.600,1018.886986
4239831 *0001V,01/01/70 09:47:41.700,1018.887347
4239925 *0001V,01/01/70 09:47:41.800,1018.885264
4240034 *0001V,01/01/70 09:47:41.900,1018.875701
4240128 *0001V,01/01/70 09:47:42.000,1018.883773
4240237 *0001V,01/01/70 09:47:42.100,1018.884365
4240330 *0001V,01/01/70 09:47:42.200,1018.886865
4240424 *0001V,01/01/70 09:47:42.300,1018.894896
4240533 *0001V,01/01/70 09:47:42.400,1018.898067
4240627 *0001V,01/01/70 09:47:42.500,1018.900560
4240736 *0001V,01/01/70 09:47:42.600,1018.908581
4240830 *0001V,01/01/70 09:47:42.700,1018.908171
4240923 *0001V,01/01/70 09:47:42.800,1018.912131
4241032 *0001V,01/01/70 09:47:42.900,1018.918021
4241126 *0001V,01/01/70 09:47:43.000,1018.924897
4241235 *0001V,01/01/70 09:47:43.100,1018.927521
4241329 *0001V,01/01/70 09:47:43.200,1018.931448
4241438 *0001V,01/01/70 09:47:43.300,1018.936406
4241532 *0001V,01/01/70 09:47:43.400,1018.945346
4241625 *0001V,01/01/70 09:47:43.500,1018.947367
4241734 *0001V,01/01/70 09:47:43.600,1018.952225
4241828 *0001V,01/01/70 09:47:43.700,1018.955992
4241937 *0001V,01/01/70 09:47:43.800,1018.963419
4242031 *0001V,01/01/70 09:47:43.900,1018.977400
4242124 *0001V,01/01/70 09:47:44.000,1018.969370
4242234 *0001V,01/01/70 09:47:44.100,1018.981136
4242327 *0001V,01/01/70 09:47:44.200,1018.986996
4242436 *0001V,01/01/70 09:47:44.300,1018.988302
4242530 *0001V,01/01/70 09:47:44.400,1018.985088
4242624 *0001V,01/01/70 09:47:44.500,1018.988202
4242733 *0001V,01/01/70 09:47:44.600,1018.983350
4242826 *0001V,01/01/70 09:47:44.700,1018.987782
4242936 *0001V,01/01/70 09:47:44.800,1018.987172
4243029 *0001V,01/01/70 09:47:44.900,1018.980511
4243123 *0001V,01/01/70 09:47:45.000,1018.970089
4243232 *0001V,01/01/70 09:47:45.100,1018.973674
4243326 *0001V,01/01/70 09:47:45.200,1018.966940
4243435 *0001V,01/01/70 09:47:45.300,1018.966050
4243528 *0001V,01/01/70 09:47:45.400,1018.961161
4243638 *0001V,01/01/70 09:47:45.500,1018.962516
4243731 *0001V,01/01/70 09:47:45.600,1018.951183
4243825 *0001V,01/01/70 09:47:45.700,1018.946452
4243934 *0001V,01/01/70 09:47:45.800,1018.949653
4244028 *0001V,01/01/70 09:47:45.900,1018.945401
4244137 *0001V,01/01/70 09:47:46.000,1018.932607
4244230 *0001V,01/01/70 09:47:46.100,1018.935189
4244324 *0001V,01/01/70 09:47:46.200,1018.917755
4244433 *0001V,01/01/70 09:47:46.300,1018.919762
4244527 *0001V,01/01/70 09:47:46.400,1018.911954
4244636 *0001V,01/01/70 09:47:46.500,1018.913729
4244730 *0001V,01/01/70 09:47:46.600,1018.907018
4244823 *0001V,01/01/70 09:47:46.700,1018.895821
4244932 *0001V,01/01/70 09:47:46.800,1018.905910
4245026 *0001V,01/01/70 09:47:46.900,1018.893650
4245135 *0001V,01/01/70 09:47:47.000,1018.899871
4245229 *0001V,01/01/70 09:47:47.100,1018.896090
4245322 *0001V,01/01/70 09:47:47.200,1018.899655
4245432 *0001V,01/01/70 09:47:47.300,1018.905151
4245525 *0001V,01/01/70 09:47:47.400,1018.902690
4245634 *0001V,01/01/70 09:47:47.500,1018.911412
4245728 *0001V,01/01/70 09:47:47.600,1018.914917
4245837 *0001V,01/01/70 09:47:47.700,1018.916027
4245931 *0001V,01/01/70 09:47:47.800,1018.925513
4246024 *0001V,01/01/70 09:47:47.900,1018.930168
4246134 *0001V,01/01/70 09:47:48.000,1018.934781
4246227 *0001V,01/01/70 09:47:48.100,1018.939176
4246336 *0001V,01/01/70 09:47:48.200,1018.944034
4246430 *0001V,01/01/70 09:47:48.300,1018.950761
4246524 *0001V,01/01/70 09:47:48.400,1018.949384
4246633 *0001V,01/01/70 09:47:48.500,1018.951255
4246726 *0001V,01/01/70 09:47:48.600,1018.961865
4246836 *0001V,01/01/70 09:47:48.700,1018.965042
4246929 *0001V,01/01/70 09:47:48.800,1018.968122
4247023 *0001V,01/01/70 09:47:48.900,1018.975055
4247132 *0001V,01/01/70 09:47:49.000,1018.974733
4247226 *0001V,01/01/70 09:47:49.100,1018.975659
4247335 *0001V,01/01/70 09:47:49.200,1018.981224
4247428 *0001V,01/01/70 09:47:49.300,1018.984595
4247538 *0001V,01/01/70 09:47:49.400,1018.990525
4247631 *0001V,01/01/70 09:47:49.500,1018.993179
4247725 *0001V,01/01/70 09:47:49.600,1018.992188
4247834 *0001V,01/01/70 09:47:49.700,1018.995571
4247928 *0001V,01/01/70 09:47:49.800,1018.992763
4248037 *0001V,01/01/70 09:47:49.900,1018.996377
4248130 *0001V,01/01/70 09:47:50.000,1018.995058
4248224 *0001V,01/01/70 09:47:50.100,1019.004170
4248333 *0001V,01/01/70 09:47:50.200,1019.010964
4248427 *0001V,01/01/70 09:47:50.300,1018.998351
4248536 *0001V,01/01/70 09:47:50.400,1018.994796
4248630 *0001V,01/01/70 09:47:50.500,1018.990987
4248723 *0001V,01/01/70 09:47:50.600,1018.994227
4248832 *0001V,01/01/70 09:47:50.700,1018.993337
4248926 *0001V,01/01/70 09:47:50.800,1018.974457
4249035 *0001V,01/01/70 09:47:50.900,1018.968680
4249129 *0001V,01/01/70 09:47:51.000,1018.964656
4249238 *0001V,01/01/70 09:47:51.100,1018.947949
4249332 *0001V,01/01/70 09:47:51.200,1018.939767
4249425 *0001V,01/01/70 09:47:51.300,1018.937084
4249534 *0001V,01/01/70 09:47:51.400,1018.926443
4249628 *0001V,01/01/70 09:47:51.500,1018.920292
4249737 *0001V,01/01/70 09:47:51.600,1018.889264
4249831 *0001V,01/01/70 09:47:51.700,1018.893081
4249924 *0001V,01/01/70 09:47:51.800,1018.875777
4250034 *0001V,01/01/70 09:47:51.900,1018.859870
4250127 *0001V,01/01/70 09:47:52.000,1018.868166
4250236 *0001V,01/01/70 09:47:52.100,1018.857300
4250330 *0001V,01/01/70 09:47:52.200,1018.854062
4250424 *0001V,01/01/70 09:47:52.300,1018.843570
4250533 *0001V,01/01/70 09:47:52.400,1018.845604
4250626 *0001V,01/01/70 09:47:52.500,1018.840598
4250736 *0001V,01/01/70 09:47:52.600,1018.841121
4250829 *0001V,01/01/70 09:47:52.700,1018.838448
4250923 *0001V,01/01/70 09:47:52.800,1018.840667
4251032 *0001V,01/01/70 09:47:52.900,1018.837884
4251126 *0001V,01/01/70 09:47:53.000,1018.836307
4251235 *0001V,01/01/70 09:47:53.100,1018.836647
4251328 *0001V,01/01/70 09:47:53.200,1018.839818
4251438 *0001V,01/01/70 09:47:53.300,1018.855676
4251531 *0001V,01/01/70 09:47:53.400,1018.860879
4251625 *0001V,01/01/70 09:47:53.500,1018.858363
4251734 *0001V,01/01/70 09:47:53.600,1018.861546
4251828 *0001V,01/01/70 09:47:53.700,1018.875254
4251937 *0001V,01/01/70 09:47:53.800,1018.876917
4252030 *0001V,01/01/70 09:47:53.900,1018.908167
4252124 *0001V,01/01/70 09:47:54.000,1018.901130
4252233 *0001V,01/01/70 09:47:54.100,1018.917134
4252327 *0001V,01/01/70 09:47:54.200,1018.926557
4252436 *0001V,01/01/70 09:47:54.300,1018.942259
4252530 *0001V,01/01/70 09:47:54.400,1018.952544
4252623 *0001V,01/01/70 09:47:54.500,1018.955442
4252732 *0001V,01/01/70 09:47:54.600,1018.962206
4252826 *0001V,01/01/70 09:47:54.700,1018.973504
4252935 *0001V,01/01/70 09:47:54.800,1018.988122
4253029 *0001V,01/01/70 09:47:54.900,1018.993264
4253122 *0001V,01/01/70 09:47:55.000,1019.003167
4253232 *0001V,01/01/70 09:47:55.100,1019.015213
4253325 *0001V,01/01/70 09:47:55.200,1019.024898
4253434 *0001V,01/01/70 09:47:55.300,1019.030761
4253528 *0001V,01/01/70 09:47:55.400,1019.032380
4253637 *0001V,01/01/70 09:47:55.500,1019.030310
4253731 *0001V,01/01/70 09:47:55.600,1019.035975
4253824 *0001V,01/01/70 09:47:55.700,1019.031874
4253934 *0001V,01/01/70 09:47:55.800,1019.031899
4254027 *0001V,01/01/70 09:47:55.900,1019.031981
4254136 *0001V,01/01/70 09:47:56.000,1019.029473
4254230 *0001V,01/01/70 09:47:56.100,1019.027160
4254324 *0001V,01/01/70 09:47:56.200,1019.026847
4254433 *0001V,01/01/70 09:47:56.300,1019.024394
4254526 *0001V,01/01/70 09:47:56.400,1019.020308
4254636 *0001V,01/01/70 09:47:56.500,1019.003408
4254729 *0001V,01/01/70 09:47:56.600,1018.997387
4254823 *0001V,01/01/70 09:47:56.700,1018.995507
4254932 *0001V,01/01/70 09:47:56.800,1018.987646
4255026 *0001V,01/01/70 09:47:56.900,1018.977130
4255135 *0001V,01/01/70 09:47:57.000,1018.967227
4255228 *0001V,01/01/70 09:47:57.100,1018.963228
4255338 *0001V,01/01/70 09:47:57.200,1018.953093
4255431 *0001V,01/01/70 09:47:57.300,1018.941692
4255525 *0001V,01/01/70 09:47:57.400,1018.930639
4255634 *0001V,01/01/70 09:47:57.500,1018.924197
4255728 *0001V,01/01/70 09:47:57.600,1018.920996
4255837 *0001V,01/01/70 09:47:57.700,1018.909909
4255930 *0001V,01/01/70 09:47:57.800,1018.909434
4256024 *0001V,01/01/70 09:47:57.900,1018.900971
4256133 *0001V,01/01/70 09:47:58.000,1018.896828
4256227 *0001V,01/01/70 09:47:58.100,1018.895324
4256336 *0001V,01/01/70 09:47:58.200,1018.892150
4256430 *0001V,01/01/70 09:47:58.300,1018.885856
4256523 *0001V,01/01/70 09:47:58.400,1018.887320
4256632 *0001V,01/01/70 09:47:58.500,1018.884096
4256726 *0001V,01/01/70 09:47:58.600,1018.882541
4256835 *0001V,01/01/70 09:47:58.700,1018.885163
4256929 *0001V,01/01/70 09:47:58.800,1018.883586
4257038 *0001V,01/01/70 09:47:58.900,1018.886209
4257132 *0001V,01/01/70 09:47:59.000,1018.882268
4257225 *0001V,01/01/70 09:47:59.100,1018.868577
4257334 *0001V,01/01/70 09:47:59.200,1018.881624
4257428 *0001V,01/01/70 09:47:59.300,1018.889737
4257537 *0001V,01/01/70 09:47:59.400,1018.889294
4257631 *0001V,01/01/70 09:47:59.500,1018.890753
4257724 *0001V,01/01/70 09:47:59.600,1018.899187
4257834 *0001V,01/01/70 09:47:59.700,1018.894304
4257927 *0001V,01/01/70 09:47:59.800,1018.899534
4258036 *0001V,01/01/70 09:47:59.900,1018.914430
4258130 *0001V,01/01/70 09:48:00.000,1018.924246
4258224 *0001V,01/01/70 09:48:00.100,1018.930218
4258333 *0001V,01/01/70 09:48:00.200,1018.945970
4258426 *0001V,01/01/70 09:48:00.300,1018.951280
4258536 *0001V,01/01/70 09:48:00.400,1018.959554
4258629 *0001V,01/01/70 09:48:00.500,1018.954006
4258723 *0001V,01/01/70 09:48:00.600,1018.962960
4258832 *0001V,01/01/70 09:48:00.700,1018.986393
4258926 *0001V,01/01/70 09:48:00.800,1018.983253
4259035 *0001V,01/01/70 09:48:00.900,1018.988863
4259128 *0001V,01/01/70 09:48:01.000,1018.999366
4259238 *0001V,01/01/70 09:48:01.100,1019.002621
4259331 *0001V,01/01/70 09:48:01.200,1019.005121
4259425 *0001V,01/01/70 09:48:01.300,1019.005557
4259534 *0001V,01/01/70 09:48:01.400,1019.007900
4259628 *0001V,01/01/70 09:48:01.500,1019.000794
4259737 *0001V,01/01/70 09:48:01.600,1018.994600
4259830 *0001V,01/01/70 09:48:01.700,1018.988967
4259924 *0001V,01/01/70 09:48:01.800,1018.983905
4300033 *0001V,01/01/70 09:48:01.900,1018.974417
4300127 *0001V,01/01/70 09:48:02.000,1018.963720
4300236 *0001V,01/01/70 09:48:02.100,1018.960340
4300330 *0001V,01/01/70 09:48:02.200,1018.947410
4300423 *0001V,01/01/70 09:48:02.300,1018.948564
4300532 *0001V,01/01/70 09:48:02.400,1018.938872
4300626 *0001V,01/01/70 09:48:02.500,1018.930608
4300735 *0001V,01/01/70 09:48:02.600,1018.932342
4300829 *0001V,01/01/70 09:48:02.700,1018.918355
4300922 *0001V,01/01/70 09:48:02.800,1018.913912
4301032 *0001V,01/01/70 09:48:02.900,1018.911553
4301125 *0001V,01/01/70 09:48:03.000,1018.902957
4301234 *0001V,01/01/70 09:48:03.100,1018.896158
4301328 *0001V,01/01/70 09:48:03.200,1018.897166
4301437 *0001V,01/01/70 09:48:03.300,1018.899446
4301531 *0001V,01/01/70 09:48:03.400,1018.889202
4301624 *0001V,01/01/70 09:48:03.500,1018.890328
4301734 *0001V,01/01/70 09:48:03.600,1018.889410
4301827 *0001V,01/01/70 09:48:03.700,1018.887724
4301936 *0001V,01/01/70 09:48:03.800,1018.888888
4302030 *0001V,01/01/70 09:48:03.900,1018.889970
4302124 *0001V,01/01/70 09:48:04.000,1018.884784
4302233 *0001V,01/01/70 09:48:04.100,1018.887955
4302326 *0001V,01/01/70 09:48:04.200,1018.883479
4302436 *0001V,01/01/70 09:48:04.300,1018.883830
4302529 *0001V,01/01/70 09:48:04.400,1018.890001
4302623 *0001V,01/01/70 09:48:04.500,1018.893297
4302732 *0001V,01/01/70 09:48:04.600,1018.894697
4302826 *0001V,01/01/70 09:48:04.700,1018.895454
4302935 *0001V,01/01/70 09:48:04.800,1018.899045
4303028 *0001V,01/01/70 09:48:04.900,1018.900851
4303138 *0001V,01/01/70 09:48:05.000,1018.911558
4303231 *0001V,01/01/70 09:48:05.100,1018.913919
4303325 *0001V,01/01/70 09:48:05.200,1018.912365
4303434 *0001V,01/01/70 09:48:05.300,1018.917621
4303528 *0001V,01/01/70 09:48:05.400,1018.925290
4303637 *0001V,01/01/70 09:48:05.500,1018.924215
4303730 *0001V,01/01/70 09:48:05.600,1018.931580
4303824 *0001V,01/01/70 09:48:05.700,1018.937924
4303933 *0001V,01/01/70 09:48:05.800,1018.953069
4304027 *0001V,01/01/70 09:48:05.900,1018.962486
4304136 *0001V,01/01/70 09:48:06.000,1018.967940
4304230 *0001V,01/01/70 09:48:06.100,1018.969116
4304323 *0001V,01/01/70 09:48:06.200,1018.982158
4304432 *0001V,01/01/70 09:48:06.300,1018.984521
4304526 *0001V,01/01/70 09:48:06.400,1018.984820
4304635 *0001V,01/01/70 09:48:06.500,1018.990072
4304729 *0001V,01/01/70 09:48:06.600,1018.988023
4304822 *0001V,01/01/70 09:48:06.700,1018.993287
4304932 *0001V,01/01/70 09:48:06.800,1018.993964
4305025 *0001V,01/01/70 09:48:06.900,1018.994115
4305134 *0001V,01/01/70 09:48:07.000,1018.995452
4305228 *0001V,01/01/70 09:48:07.100,1018.991418
4305337 *0001V,01/01/70 09:48:07.200,1018.983441
4305431 *0001V,01/01/70 09:48:07.300,1018.984347
4305524 *0001V,01/01/70 09:48:07.400,1018.979149
4305634 *0001V,01/01/70 09:48:07.500,1018.973583
4305727 *0001V,01/01/70 09:48:07.600,1018.959113
4305836 *0001V,01/01/70 09:48:07.700,1018.954675
4305930 *0001V,01/01/70 09:48:07.800,1018.938192
4306024 *0001V,01/01/70 09:48:07.900,1018.930868
4306133 *0001V,01/01/70 09:48:08.000,1018.930750
4306226 *0001V,01/01/70 09:48:08.100,1018.929942
4306336 *0001V,01/01/70 09:48:08.200,1018.923780
4306429 *0001V,01/01/70 09:48:08.300,1018.919583
4306523 *0001V,01/01/70 09:48:08.400,1018.906439
4306632 *0001V,01/01/70 09:48:08.500,1018.907937
4306726 *0001V,01/01/70 09:48:08.600,1018.900190
4306835 *0001V,01/01/70 09:48:08.700,1018.902763
4306928 *0001V,01/01/70 09:48:08.800,1018.901448
4307038 *0001V,01/01/70 09:48:08.900,1018.896581
4307131 *0001V,01/01/70 09:48:09.000,1018.895687
4307225 *0001V,01/01/70 09:48:09.100,1018.894073
4307334 *0001V,01/01/70 09:48:09.200,1018.889036
4307428 *0001V,01/01/70 09:48:09.300,1018.888356
4307537 *0001V,01/01/70 09:48:09.400,1018.896203
4307630 *0001V,01/01/70 09:48:09.500,1018.899848
4307724 *0001V,01/01/70 09:48:09.600,1018.894992
4307833 *0001V,01/01/70 09:48:09.700,1018.898143
4307927 *0001V,01/01/70 09:48:09.800,1018.904749
4308036 *0001V,01/01/70 09:48:09.900,1018.912488
4308130 *0001V,01/01/70 09:48:10.000,1018.915084
4308223 *0001V,01/01/70 09:48:10.100,1018.924038
4308332 *0001V,01/01/70 09:48:10.200,1018.934214
4308426 *0001V,01/01/70 09:48:10.300,1018.940239
4308535 *0001V,01/01/70 09:48:10.400,1018.939047
4308629 *0001V,01/01/70 09:48:10.500,1018.952539
4308722 *0001V,01/01/70 09:48:10.600,1018.960682
4308832 *0001V,01/01/70 09:48:10.700,1018.968357
4308925 *0001V,01/01/70 09:48:10.800,1018.979344
4309034 *0001V,01/01/70 09:48:10.900,1018.976771
4309128 *0001V,01/01/70 09:48:11.000,1018.993660
4309237 *0001V,01/01/70 09:48:11.100,1018.996109
4309331 *0001V,01/01/70 09:48:11.200,1019.000905
4309424 *0001V,01/01/70 09:48:11.300,1018.997508
4309534 *0001V,01/01/70 09:48:11.400,1019.011779
4309627 *0001V,01/01/70 09:48:11.500,1019.015751
4309736 *0001V,01/01/70 09:48:11.600,1019.023149
4309830 *0001V,01/01/70 09:48:11.700,1019.023864
4309924 *0001V,01/01/70 09:48:11.800,1019.020469
4310033 *0001V,01/01/70 09:48:11.900,1019.023443
4310126 *0001V,01/01/70 09:48:12.000,1019.024021
4310236 *0001V,01/01/70 09:48:12.100,1019.018311
4310329 *0001V,01/01/70 09:48:12.200,1019.009881
4310423 *0001V,01/01/70 09:48:12.300,1019.004217
4310532 *0001V,01/01/70 09:48:12.400,1019.011063
4310626 *0001V,01/01/70 09:48:12.500,1019.005428
4310735 *0001V,01/01/70 09:48:12.600,1018.993364
4310828 *0001V,01/01/70 09:48:12.700,1018.986467
4310922 *0001V,01/01/70 09:48:12.800,1018.986556
4311031 *0001V,01/01/70 09:48:12.900,1018.969449
4311125 *0001V,01/01/70 09:48:13.000,1018.961683
4311234 *0001V,01/01/70 09:48:13.100,1018.953087
4311328 *0001V,01/01/70 09:48:13.200,1018.936640
4311437 *0001V,01/01/70 09:48:13.300,1018.944847
4311530 *0001V,01/01/70 09:48:13.400,1018.923975
4311624 *0001V,01/01/70 09:48:13.500,1018.922926
4311733 *0001V,01/01/70 09:48:13.600,1018.913136
4311827 *0001V,01/01/70 09:48:13.700,1018.916142
4311936 *0001V,01/01/70 09:48:13.800,1018.904910
4312030 *0001V,01/01/70 09:48:13.900,1018.901512
4312123 *0001V,01/01/70 09:48:14.000,1018.905518
4312232 *0001V,01/01/70 09:48:14.100,1018.896542
4312326 *0001V,01/01/70 09:48:14.200,1018.900590
4312435 *0001V,01/01/70 09:48:14.300,1018.890396
4312529 *0001V,01/01/70 09:48:14.400,1018.890640
4312622 *0001V,01/01/70 09:48:14.500,1018.893908
4312732 *0001V,01/01/70 09:48:14.600,1018.892949
4312825 *0001V,01/01/70 09:48:14.700,1018.891342
4312934 *0001V,01/01/70 09:48:14.800,1018.890055
4313028 *0001V,01/01/70 09:48:14.900,1018.894480
4313137 *0001V,01/01/70 09:48:15.000,1018.897758
4313231 *0001V,01/01/70 09:48:15.100,1018.892208
4313324 *0001V,01/01/70 09:48:15.200,1018.895127
4313434 *0001V,01/01/70 09:48:15.300,1018.896614
4313527 *0001V,01/01/70 09:48:15.400,1018.895507
4313636 *0001V,01/01/70 09:48:15.500,1018.894998
4313730 *0001V,01/01/70 09:48:15.600,1018.895834
4313824 *0001V,01/01/70 09:48:15.700,1018.899522
4313933 *0001V,01/01/70 09:48:15.800,1018.907149
4314026 *0001V,01/01/70 09:48:15.900,1018.911798
4314136 *0001V,01/01/70 09:48:16.000,1018.914239
4314229 *0001V,01/01/70 09:48:16.100,1018.920642
4314323 *0001V,01/01/70 09:48:16.200,1018.931728
4314432 *0001V,01/01/70 09:48:16.300,1018.938849
4314526 *0001V,01/01/70 09:48:16.400,1018.950669
4314635 *0001V,01/01/70 09:48:16.500,1018.950804
4314728 *0001V,01/01/70 09:48:16.600,1018.949432
4314838 *0001V,01/01/70 09:48:16.700,1018.960615
4314931 *0001V,01/01/70 09:48:16.800,1018.970770
4315025 *0001V,01/01/70 09:48:16.900,1018.965366
4315134 *0001V,01/01/70 09:48:17.000,1018.968568
4315228 *0001V,01/01/70 09:48:17.100,1018.981492
4315337 *0001V,01/01/70 09:48:17.200,1018.986362
4315430 *0001V,01/01/70 09:48:17.300,1018.981723
4315524 *0001V,01/01/70 09:48:17.400,1018.978371
4315633 *0001V,01/01/70 09:48:17.500,1018.982440
4315727 *0001V,01/01/70 09:48:17.600,1018.982832
4315836 *0001V,01/01/70 09:48:17.700,1018.981484
4315930 *0001V,01/01/70 09:48:17.800,1018.977014
4316023 *0001V,01/01/70 09:48:17.900,1018.980887
4316132 *0001V,01/01/70 09:48:18.000,1018.982544
4316226 *0001V,01/01/70 09:48:18.100,1018.972312
4316335 *0001V,01/01/70 09:48:18.200,1018.964149
4316429 *0001V,01/01/70 09:48:18.300,1018.970280
4316522 *0001V,01/01/70 09:48:18.400,1018.954814
4316632 *0001V,01/01/70 09:48:18.500,1018.957556
4316725 *0001V,01/01/70 09:48:18.600,1018.943150
4316834 *0001V,01/01/70 09:48:18.700,1018.944436
4316928 *0001V,01/01/70 09:48:18.800,1018.935958
4317037 *0001V,01/01/70 09:48:18.900,1018.939374
4317131 *0001V,01/01/70 09:48:19.000,1018.927611
4317224 *0001V,01/01/70 09:48:19.100,1018.925450
4317334 *0001V,01/01/70 09:48:19.200,1018.913078
4317427 *0001V,01/01/70 09:48:19.300,1018.906667
4317536 *0001V,01/01/70 09:48:19.400,1018.895369
4317630 *0001V,01/01/70 09:48:19.500,1018.890179
4317724 *0001V,01/01/70 09:48:19.600,1018.886702
4317833 *0001V,01/01/70 09:48:19.700,1018.882662
4317926 *0001V,01/01/70 09:48:19.800,1018.869561
4318036 *0001V,01/01/70 09:48:19.900,1018.874541
4318129 *0001V,01/01/70 09:48:20.000,1018.865298
4318223 *0001V,01/01/70 09:48:20.100,1018.867492
4318332 *0001V,01/01/70 09:48:20.200,1018.869762
4318426 *0001V,01/01/70 09:48:20.300,1018.867871
4318535 *0001V,01/01/70 09:48:20.400,1018.863063
4318628 *0001V,01/01/70 09:48:20.500,1018.867973
4318738 *0001V,01/01/70 09:48:20.600,1018.874851
4318831 *0001V,01/01/70 09:48:20.700,1018.875693
4318925 *0001V,01/01/70 09:48:20.800,1018.888130
4319034 *0001V,01/01/70 09:48:20.900,1018.895809
4319128 *0001V,01/01/70 09:48:21.000,1018.907182
4319237 *0001V,01/01/70 09:48:21.100,1018.915418
4319330 *0001V,01/01/70 09:48:21.200,1018.920444
4319424 *0001V,01/01/70 09:48:21.300,1018.932349
4319533 *0001V,01/01/70 09:48:21.400,1018.940992
4319627 *0001V,01/01/70 09:48:21.500,1018.947893
4319736 *0001V,01/01/70 09:48:21.600,1018.954098
4319830 *0001V,01/01/70 09:48:21.700,1018.964227
4319923 *0001V,01/01/70 09:48:21.800,1018.969724
4320032 *0001V,01/01/70 09:48:21.900,1018.979002
4320126 *0001V,01/01/70 09:48:22.000,1018.992157
4320235 *0001V,01/01/70 09:48:22.100,1018.992023
4320329 *0001V,01/01/70 09:48:22.200,1018.994380
4320422 *0001V,01/01/70 09:48:22.300,1019.011252
4320532 *0001V,01/01/70 09:48:22.400,1019.009587
4320625 *0001V,01/01/70 09:48:22.500,1019.012463
4320734 *0001V,01/01/70 09:48:22.600,1019.021212
4320828 *0001V,01/01/70 09:48:22.700,1019.023392
4320937 *0001V,01/01/70 09:48:22.800,1019.023531
4321031 *0001V,01/01/70 09:48:22.900,1019.027134
4321124 *0001V,01/01/70 09:48:23.000,1019.029717
4321234 *0001V,01/01/70 09:48:23.100,1019.022776
4321327 *0001V,01/01/70 09:48:23.200,1019.020776
4321436 *0001V,01/01/70 09:48:23.300,1019.018862
4321530 *0001V,01/01/70 09:48:23.400,1019.013187
4321624 *0001V,01/01/70 09:48:23.500,1019.009190
4321733 *0001V,01/01/70 09:48:23.600,1019.006056
4321826 *0001V,01/01/70 09:48:23.700,1018.995747
4321936 *0001V,01/01/70 09:48:23.800,1018.982580
4322029 *0001V,01/01/70 09:48:23.900,1018.978818
4322123 *0001V,01/01/70 09:48:24.000,1018.971590
4322232 *0001V,01/01/70 09:48:24.100,1018.962057
4322326 *0001V,01/01/70 09:48:24.200,1018.947236
4322435 *0001V,01/01/70 09:48:24.300,1018.938076
4322528 *0001V,01/01/70 09:48:24.400,1018.931928
4322638 *0001V,01/01/70 09:48:24.500,1018.927207
4322731 *0001V,01/01/70 09:48:24.600,1018.911680
4322825 *0001V,01/01/70 09:48:24.700,1018.908991
4322934 *0001V,01/01/70 09:48:24.800,1018.894343
4323028 *0001V,01/01/70 09:48:24.900,1018.886531
4323137 *0001V,01/01/70 09:48:25.000,1018.881193
4323230 *0001V,01/01/70 09:48:25.100,1018.875088
4323324 *0001V,01/01/70 09:48:25.200,1018.869288
4323433 *0001V,01/01/70 09:48:25.300,1018.859317
4323527 *0001V,01/01/70 09:48:25.400,1018.862893
4323636 *0001V,01/01/70 09:48:25.500,1018.862277
4323730 *0001V,01/01/70 09:48:25.600,1018.858849
4323823 *0001V,01/01/70 09:48:25.700,1018.858523
4323932 *0001V,01/01/70 09:48:25.800,1018.864653
4324026 *0001V,01/01/70 09:48:25.900,1018.870029
4324135 *0001V,01/01/70 09:48:26.000,1018.871841
4324229 *0001V,01/01/70 09:48:26.100,1018.879882
4324322 *0001V,01/01/70 09:48:26.200,1018.885722
4324432 *0001V,01/01/70 09:48:26.300,1018.896702
4324525 *0001V,01/01/70 09:48:26.400,1018.905626
4324634 *0001V,01/01/70 09:48:26.500,1018.907974
4324728 *0001V,01/01/70 09:48:26.600,1018.926588
4324837 *0001V,01/01/70 09:48:26.700,1018.936850
4324931 *0001V,01/01/70 09:48:26.800,1018.948692
4325024 *0001V,01/01/70 09:48:26.900,1018.959689
4325134 *0001V,01/01/70 09:48:27.000,1018.968941
4325227 *0001V,01/01/70 09:48:27.100,1018.972801
4325336 *0001V,01/01/70 09:48:27.200,1018.982591
4325430 *0001V,01/01/70 09:48:27.300,1018.991009
4325524 *0001V,01/01/70 09:48:27.400,1019.000811
4325633 *0001V,01/01/70 09:48:27.500,1019.009704
4325726 *0001V,01/01/70 09:48:27.600,1019.016849
4325836 *0001V,01/01/70 09:48:27.700,1019.024718
4325929 *0001V,01/01/70 09:48:27.800,1019.032364
4326023 *0001V,01/01/70 09:48:27.900,1019.039445
4326132 *0001V,01/01/70 09:48:28.000,1019.046273
4326226 *0001V,01/01/70 09:48:28.100,1019.050933
4326335 *0001V,01/01/70 09:48:28.200,1019.037983
4326428 *0001V,01/01/70 09:48:28.300,1019.029080
4326538 *0001V,01/01/70 09:48:28.400,1019.032584
4326631 *0001V,01/01/70 09:48:28.500,1019.029980
4326725 *0001V,01/01/70 09:48:28.600,1019.026889
4326834 *0001V,01/01/70 09:48:28.700,1019.017347
4326928 *0001V,01/01/70 09:48:28.800,1019.007695
4327037 *0001V,01/01/70 09:48:28.900,1019.000507
4327130 *0001V,01/01/70 09:48:29.000,1018.997876
4327224 *0001V,01/01/70 09:48:29.100,1018.988697
4327333 *0001V,01/01/70 09:48:29.200,1018.979999
4327427 *0001V,01/01/70 09:48:29.300,1018.969359
4327536 *0001V,01/01/70 09:48:29.400,1018.963618
4327630 *0001V,01/01/70 09:48:29.500,1018.951037
4327723 *0001V,01/01/70 09:48:29.600,1018.948481
4327832 *0001V,01/01/70 09:48:29.700,1018.936858
4327926 *0001V,01/01/70 09:48:29.800,1018.932030
4328035 *0001V,01/01/70 09:48:29.900,1018.927924
4328129 *0001V,01/01/70 09:48:30.000,1018.924401
4328222 *0001V,01/01/70 09:48:30.100,1018.913235
4328332 *0001V,01/01/70 09:48:30.200,1018.910604
4328425 *0001V,01/01/70 09:48:30.300,1018.902010
4328534 *0001V,01/01/70 09:48:30.400,1018.899740
4328628 *0001V,01/01/70 09:48:30.500,1018.898400
4328737 *0001V,01/01/70 09:48:30.600,1018.890410
4328831 *0001V,01/01/70 09:48:30.700,1018.890258
4328924 *0001V,01/01/70 09:48:30.800,1018.889058
4329034 *0001V,01/01/70 09:48:30.900,1018.888070
4329127 *0001V,01/01/70 09:48:31.000,1018.887665
4329236 *0001V,01/01/70 09:48:31.100,1018.889300
4329330 *0001V,01/01/70 09:48:31.200,1018.884943
4329424 *0001V,01/01/70 09:48:31.300,1018.885626
4329533 *0001V,01/01/70 09:48:31.400,1018.880956
4329626 *0001V,01/01/70 09:48:31.500,1018.880737
4329736 *0001V,01/01/70 09:48:31.600,1018.882145
4329829 *0001V,01/01/70 09:48:31.700,1018.885197
4329923 *0001V,01/01/70 09:48:31.800,1018.888500
4330032 *0001V,01/01/70 09:48:31.900,1018.890561
4330126 *0001V,01/01/70 09:48:32.000,1018.888740
4330235 *0001V,01/01/70 09:48:32.100,1018.888632
4330328 *0001V,01/01/70 09:48:32.200,1018.894989
4330438 *0001V,01/01/70 09:48:32.300,1018.899950
4330531 *0001V,01/01/70 09:48:32.400,1018.896233
4330625 *0001V,01/01/70 09:48:32.500,1018.902017
4330734 *0001V,01/01/70 09:48:32.600,1018.903497
4330828 *0001V,01/01/70 09:48:32.700,1018.907998
4330937 *0001V,01/01/70 09:48:32.800,1018.912322
4331030 *0001V,01/01/70 09:48:32.900,1018.918833
4331124 *0001V,01/01/70 09:48:33.000,1018.926394
4331233 *0001V,01/01/70 09:48:33.100,1018.923111
4331327 *0001V,01/01/70 09:48:33.200,1018.919207
4331436 *0001V,01/01/70 09:48:33.300,1018.928130
4331530 *0001V,01/01/70 09:48:33.400,1018.931058
4331623 *0001V,01/01/70 09:48:33.500,1018.929699
4331732 *0001V,01/01/70 09:48:33.600,1018.935393
4331826 *0001V,01/01/70 09:48:33.700,1018.931348
4331935 *0001V,01/01/70 09:48:33.800,1018.938933
4332029 *0001V,01/01/70 09:48:33.900,1018.942840
4332122 *0001V,01/01/70 09:48:34.000,1018.947195
4332232 *0001V,01/01/70 09:48:34.100,1018.955365
4332325 *0001V,01/01/70 09:48:34.200,1018.956828
4332434 *0001V,01/01/70 09:48:34.300,1018.955103
4332528 *0001V,01/01/70 09:48:34.400,1018.962917
4332637 *0001V,01/01/70 09:48:34.500,1018.964929
4332731 *0001V,01/01/70 09:48:34.600,1018.969690
4332824 *0001V,01/01/70 09:48:34.700,1018.975506
4332934 *0001V,01/01/70 09:48:34.800,1018.974089
4333027 *0001V,01/01/70 09:48:34.900,1018.971261
4333136 *0001V,01/01/70 09:48:35.000,1018.977069
4333230 *0001V,01/01/70 09:48:35.100,1018.976114
4333324 *0001V,01/01/70 09:48:35.200,1018.977813
4333433 *0001V,01/01/70 09:48:35.300,1018.980328
4333526 *0001V,01/01/70 09:48:35.400,1018.982023
4333636 *0001V,01/01/70 09:48:35.500,1018.981836
4333729 *0001V,01/01/70 09:48:35.600,1018.975718
4333823 *0001V,01/01/70 09:48:35.700,1018.973533
4333932 *0001V,01/01/70 09:48:35.800,1018.969125
4334026 *0001V,01/01/70 09:48:35.900,1018.964910
4334135 *0001V,01/01/70 09:48:36.000,1018.964030
4334228 *0001V,01/01/70 09:48:36.100,1018.960289
4334338 *0001V,01/01/70 09:48:36.200,1018.957046
4334431 *0001V,01/01/70 09:48:36.300,1018.948940
4334525 *0001V,01/01/70 09:48:36.400,1018.942944
4334634 *0001V,01/01/70 09:48:36.500,1018.938456
4334728 *0001V,01/01/70 09:48:36.600,1018.933347
4334837 *0001V,01/01/70 09:48:36.700,1018.931167
4334930 *0001V,01/01/70 09:48:36.800,1018.926036
4335024 *0001V,01/01/70 09:48:36.900,1018.922126
4335133 *0001V,01/01/70 09:48:37.000,1018.921480
4335227 *0001V,01/01/70 09:48:37.100,1018.922809
4335336 *0001V,01/01/70 09:48:37.200,1018.920318
4335430 *0001V,01/01/70 09:48:37.300,1018.917827
4335523 *0001V,01/01/70 09:48:37.400,1018.913757
4335632 *0001V,01/01/70 09:48:37.500,1018.919004
4335726 *0001V,01/01/70 09:48:37.600,1018.920205
4335835 *0001V,01/01/70 09:48:37.700,1018.922932
4335929 *0001V,01/01/70 09:48:37.800,1018.926527
4336022 *0001V,01/01/70 09:48:37.900,1018.928014
4336132 *0001V,01/01/70 09:48:38.000,1018.931885
4336225 *0001V,01/01/70 09:48:38.100,1018.930586
4336334 *0001V,01/01/70 09:48:38.200,1018.919067
4336428 *0001V,01/01/70 09:48:38.300,1018.923693
4336537 *0001V,01/01/70 09:48:38.400,1018.935683
4336631 *0001V,01/01/70 09:48:38.500,1018.937607
4336724 *0001V,01/01/70 09:48:38.600,1018.941857
4336834 *0001V,01/01/70 09:48:38.700,1018.956896
4336927 *0001V,01/01/70 09:48:38.800,1018.942584
4337036 *0001V,01/01/70 09:48:38.900,1018.948030
4337130 *0001V,01/01/70 09:48:39.000,1018.959193
4337224 *0001V,01/01/70 09:48:39.100,1018.956421
4337333 *0001V,01/01/70 09:48:39.200,1018.957366
4337426 *0001V,01/01/70 09:48:39.300,1018.963591
4337536 *0001V,01/01/70 09:48:39.400,1018.969073
4337629 *0001V,01/01/70 09:48:39.500,1018.970677
4337723 *0001V,01/01/70 09:48:39.600,1018.969420
4337832 *0001V,01/01/70 09:48:39.700,1018.970489
4337926 *0001V,01/01/70 09:48:39.800,1018.977135
4338035 *0001V,01/01/70 09:48:39.900,1018.976823
4338128 *0001V,01/01/70 09:48:40.000,1018.973250
4338222 *0001V,01/01/70 09:48:40.100,1018.974214
4338331 *0001V,01/01/70 09:48:40.200,1018.975482
4338425 *0001V,01/01/70 09:48:40.300,1018.970176
4338534 *0001V,01/01/70 09:48:40.400,1018.965671
4338628 *0001V,01/01/70 09:48:40.500,1018.965077
4338737 *0001V,01/01/70 09:48:40.600,1018.966192
4338830 *0001V,01/01/70 09:48:40.700,1018.961655
4338924 *0001V,01/01/70 09:48:40.800,1018.958214
4339033 *0001V,01/01/70 09:48:40.900,1018.956262
4339127 *0001V,01/01/70 09:48:41.000,1018.950570
4339236 *0001V,01/01/70 09:48:41.100,1018.948655
4339330 *0001V,01/01/70 09:48:41.200,1018.947563
4339423 *0001V,01/01/70 09:48:41.300,1018.940002
4339532 *0001V,01/01/70 09:48:41.400,1018.931822
4339626 *0001V,01/01/70 09:48:41.500,1018.922407
4339735 *0001V,01/01/70 09:48:41.600,1018.909840
4339829 *0001V,01/01/70 09:48:41.700,1018.898597
4339922 *0001V,01/01/70 09:48:41.800,1018.893041
4340032 *0001V,01/01/70 09:48:41.900,1018.898642
4340125 *0001V,01/01/70 09:48:42.000,1018.897626
4340234 *0001V,01/01/70 09:48:42.100,1018.890145
4340328 *0001V,01/01/70 09:48:42.200,1018.893708
4340437 *0001V,01/01/70 09:48:42.300,1018.889270
4340531 *0001V,01/01/70 09:48:42.400,1018.883146
4340624 *0001V,01/01/70 09:48:42.500,1018.874637
4340734 *0001V,01/01/70 09:48:42.600,1018.870904
4340827 *0001V,01/01/70 09:48:42.700,1018.871360
4340936 *0001V,01/01/70 09:48:42.800,1018.871736
4341030 *0001V,01/01/70 09:48:42.900,1018.868431
4341124 *0001V,01/01/70 09:48:43.000,1018.871290
4341233 *0001V,01/01/70 09:48:43.100,1018.872452
4341326 *0001V,01/01/70 09:48:43.200,1018.877950
4341436 *0001V,01/01/70 09:48:43.300,1018.876462
4341529 *0001V,01/01/70 09:48:43.400,1018.878326
4341623 *0001V,01/01/70 09:48:43.500,1018.879893
4341732 *0001V,01/01/70 09:48:43.600,1018.878840
4341826 *0001V,01/01/70 09:48:43.700,1018.888948
4341935 *0001V,01/01/70 09:48:43.800,1018.895997
4342028 *0001V,01/01/70 09:48:43.900,1018.899358
4342122 *0001V,01/01/70 09:48:44.000,1018.904520
4342231 *0001V,01/01/70 09:48:44.100,1018.912153
4342325 *0001V,01/01/70 09:48:44.200,1018.917363
4342434 *0001V,01/01/70 09:48:44.300,1018.921687
4342528 *0001V,01/01/70 09:48:44.400,1018.930994
4342637 *0001V,01/01/70 09:48:44.500,1018.941174
4342730 *0001V,01/01/70 09:48:44.600,1018.947071
4342824 *0001V,01/01/70 09:48:44.700,1018.951992
4342933 *0001V,01/01/70 09:48:44.800,1018.956394
4343027 *0001V,01/01/70 09:48:44.900,1018.963115
4343136 *0001V,01/01/70 09:48:45.000,1018.969113
4343230 *0001V,01/01/70 09:48:45.100,1018.972701
4343323 *0001V,01/01/70 09:48:45.200,1018.976401
4343432 *0001V,01/01/70 09:48:45.300,1018.989648
4343526 *0001V,01/01/70 09:48:45.400,1018.991118
4343635 *0001V,01/01/70 09:48:45.500,1018.989861
4343729 *0001V,01/01/70 09:48:45.600,1018.989477
4343822 *0001V,01/01/70 09:48:45.700,1018.984346
4343932 *0001V,01/01/70 09:48:45.800,1018.984766
4344025 *0001V,01/01/70 09:48:45.900,1018.981692
4344134 *0001V,01/01/70 09:48:46.000,1018.982782
4344228 *0001V,01/01/70 09:48:46.100,1018.978409
4344337 *0001V,01/01/70 09:48:46.200,1018.969398
4344431 *0001V,01/01/70 09:48:46.300,1018.967524
4344524 *0001V,01/01/70 09:48:46.400,1018.959893
4344634 *0001V,01/01/70 09:48:46.500,1018.949232
4344727 *0001V,01/01/70 09:48:46.600,1018.943323
4344836 *0001V,01/01/70 09:48:46.700,1018.932516
4344930 *0001V,01/01/70 09:48:46.800,1018.921834
4345024 *0001V,01/01/70 09:48:46.900,1018.917105
4345133 *0001V,01/01/70 09:48:47.000,1018.910267
4345226 *0001V,01/01/70 09:48:47.100,1018.898085
4345336 *0001V,01/01/70 09:48:47.200,1018.892407
4345429 *0001V,01/01/70 09:48:47.300,1018.883002
4345523 *0001V,01/01/70 09:48:47.400,1018.879129
4345632 *0001V,01/01/70 09:48:47.500,1018.872200
4345726 *0001V,01/01/70 09:48:47.600,1018.867613
4345835 *0001V,01/01/70 09:48:47.700,1018.861700
4345928 *0001V,01/01/70 09:48:47.800,1018.856457
4346038 *0001V,01/01/70 09:48:47.900,1018.858414
4346131 *0001V,01/01/70 09:48:48.000,1018.859772
4346225 *0001V,01/01/70 09:48:48.100,1018.863051
4346334 *0001V,01/01/70 09:48:48.200,1018.869333
4346428 *0001V,01/01/70 09:48:48.300,1018.874456
4346537 *0001V,01/01/70 09:48:48.400,1018.870189
4346630 *0001V,01/01/70 09:48:48.500,1018.872589
4346724 *0001V,01/01/70 09:48:48.600,1018.885843
4346833 *0001V,01/01/70 09:48:48.700,1018.897085
4346927 *0001V,01/01/70 09:48:48.800,1018.902567
4347036 *0001V,01/01/70 09:48:48.900,1018.910516
4347130 *0001V,01/01/70 09:48:49.000,1018.916858
4347223 *0001V,01/01/70 09:48:49.100,1018.924948
4347332 *0001V,01/01/70 09:48:49.200,1018.930161
4347426 *0001V,01/01/70 09:48:49.300,1018.930878
4347535 *0001V,01/01/70 09:48:49.400,1018.949134
4347629 *0001V,01/01/70 09:48:49.500,1018.960955
4347722 *0001V,01/01/70 09:48:49.600,1018.968746
4347832 *0001V,01/01/70 09:48:49.700,1018.980160
4347925 *0001V,01/01/70 09:48:49.800,1018.981205
4348034 *0001V,01/01/70 09:48:49.900,1018.987208
4348128 *0001V,01/01/70 09:48:50.000,1018.991940
4348237 *0001V,01/01/70 09:48:50.100,1018.998293
4348331 *0001V,01/01/70 09:48:50.200,1018.994615
4348424 *0001V,01/01/70 09:48:50.300,1018.993848
4348534 *0001V,01/01/70 09:48:50.400,1018.992486
4348627 *0001V,01/01/70 09:48:50.500,1018.999019
4348736 *0001V,01/01/70 09:48:50.600,1018.997206
4348830 *0001V,01/01/70 09:48:50.700,1018.989334
4348924 *0001V,01/01/70 09:48:50.800,1018.991873
4349033 *0001V,01/01/70 09:48:50.900,1018.990529
4349126 *0001V,01/01/70 09:48:51.000,1018.987965
4349236 *0001V,01/01/70 09:48:51.100,1018.975215
4349329 *0001V,01/01/70 09:48:51.200,1018.971507
4349423 *0001V,01/01/70 09:48:51.300,1018.965258
4349532 *0001V,01/01/70 09:48:51.400,1018.960006
4349626 *0001V,01/01/70 09:48:51.500,1018.950544
4349735 *0001V,01/01/70 09:48:51.600,1018.946731
4349828 *0001V,01/01/70 09:48:51.700,1018.938128
4349922 *0001V,01/01/70 09:48:51.800,1018.935042
4350031 *0001V,01/01/70 09:48:51.900,1018.935253
4350125 *0001V,01/01/70 09:48:52.000,1018.925619
4350234 *0001V,01/01/70 09:48:52.100,1018.920647
4350328 *0001V,01/01/70 09:48:52.200,1018.917933
4350437 *0001V,01/01/70 09:48:52.300,1018.913365
4350530 *0001V,01/01/70 09:48:52.400,1018.909011
4350624 *0001V,01/01/70 09:48:52.500,1018.912938
4350733 *0001V,01/01/70 09:48:52.600,1018.911847
4350827 *0001V,01/01/70 09:48:52.700,1018.916823
4350936 *0001V,01/01/70 09:48:52.800,1018.915518
4351030 *0001V,01/01/70 09:48:52.900,1018.914581
4351123 *0001V,01/01/70 09:48:53.000,1018.915538
4351232 *0001V,01/01/70 09:48:53.100,1018.919149
4351326 *0001V,01/01/70 09:48:53.200,1018.919166
4351435 *0001V,01/01/70 09:48:53.300,1018.915714
4351529 *0001V,01/01/70 09:48:53.400,1018.918739
4351622 *0001V,01/01/70 09:48:53.500,1018.919938
4351732 *0001V,01/01/70 09:48:53.600,1018.921869
4351825 *0001V,01/01/70 09:48:53.700,1018.924256
4351934 *0001V,01/01/70 09:48:53.800,1018.925157
4352028 *0001V,01/01/70 09:48:53.900,1018.928146
4352137 *0001V,01/01/70 09:48:54.000,1018.933060
4352231 *0001V,01/01/70 09:48:54.100,1018.934080
4352324 *0001V,01/01/70 09:48:54.200,1018.934180
4352434 *0001V,01/01/70 09:48:54.300,1018.935308
4352527 *0001V,01/01/70 09:48:54.400,1018.939285
4352636 *0001V,01/01/70 09:48:54.500,1018.941485
4352730 *0001V,01/01/70 09:48:54.600,1018.937695
4352824 *0001V,01/01/70 09:48:54.700,1018.937485
4352933 *0001V,01/01/70 09:48:54.800,1018.938100
4353026 *0001V,01/01/70 09:48:54.900,1018.939013
4353136 *0001V,01/01/70 09:48:55.000,1018.939841
4353229 *0001V,01/01/70 09:48:55.100,1018.940359
4353323 *0001V,01/01/70 09:48:55.200,1018.942226
4353432 *0001V,01/01/70 09:48:55.300,1018.938499
4353526 *0001V,01/01/70 09:48:55.400,1018.941014
4353635 *0001V,01/01/70 09:48:55.500,1018.944720
4353728 *0001V,01/01/70 09:48:55.600,1018.940143
4353838 *0001V,01/01/70 09:48:55.700,1018.943189
4353931 *0001V,01/01/70 09:48:55.800,1018.947044
4354025 *0001V,01/01/70 09:48:55.900,1018.945663
4354134 *0001V,01/01/70 09:48:56.000,1018.947611
4354228 *0001V,01/01/70 09:48:56.100,1018.943280
4354337 *0001V,01/01/70 09:48:56.200,1018.948336
4354430 *0001V,01/01/70 09:48:56.300,1018.949373
4354524 *0001V,01/01/70 09:48:56.400,1018.954074
4354633 *0001V,01/01/70 09:48:56.500,1018.954665
4354727 *0001V,01/01/70 09:48:56.600,1018.947961
4354836 *0001V,01/01/70 09:48:56.700,1018.952702
4354930 *0001V,01/01/70 09:48:56.800,1018.955144
4355023 *0001V,01/01/70 09:48:56.900,1018.946706
4355132 *0001V,01/01/70 09:48:57.000,1018.945475
4355226 *0001V,01/01/70 09:48:57.100,1018.931399
4355335 *0001V,01/01/70 09:48:57.200,1018.932850
4355429 *0001V,01/01/70 09:48:57.300,1018.930648
4355538 *0001V,01/01/70 09:48:57.400,1018.922896
4355632 *0001V,01/01/70 09:48:57.500,1018.926156
4355725 *0001V,01/01/70 09:48:57.600,1018.926533
4355834 *0001V,01/01/70 09:48:57.700,1018.919904
4355928 *0001V,01/01/70 09:48:57.800,1018.909267
4356037 *0001V,01/01/70 09:48:57.900,1018.907085
4356131 *0001V,01/01/70 09:48:58.000,1018.909514
4356224 *0001V,01/01/70 09:48:58.100,1018.903225
4356334 *0001V,01/01/70 09:48:58.200,1018.899008
4356427 *0001V,01/01/70 09:48:58.300,1018.893068
4356536 *0001V,01/01/70 09:48:58.400,1018.893313
4356630 *0001V,01/01/70 09:48:58.500,1018.890734
4356724 *0001V,01/01/70 09:48:58.600,1018.886092
4356833 *0001V,01/01/70 09:48:58.700,1018.882080
4356926 *0001V,01/01/70 09:48:58.800,1018.882237
4357036 *0001V,01/01/70 09:48:58.900,1018.876463
4357129 *0001V,01/01/70 09:48:59.000,1018.876973
4357223 *0001V,01/01/70 09:48:59.100,1018.873176
4357332 *0001V,01/01/70 09:48:59.200,1018.867385
4357426 *0001V,01/01/70 09:48:59.300,1018.872625
4357535 *0001V,01/01/70 09:48:59.400,1018.871650
4357628 *0001V,01/01/70 09:48:59.500,1018.872103
4357738 *0001V,01/01/70 09:48:59.600,1018.877689
4357831 *0001V,01/01/70 09:48:59.700,1018.879425
4357925 *0001V,01/01/70 09:48:59.800,1018.876230
4358034 *0001V,01/01/70 09:48:59.900,1018.878203
4358128 *0001V,01/01/70 09:49:00.000,1018.885531
4358237 *0001V,01/01/70 09:49:00.100,1018.893352
4358330 *0001V,01/01/70 09:49:00.200,1018.896879
4358424 *0001V,01/01/70 09:49:00.300,1018.900073
4358533 *0001V,01/01/70 09:49:00.400,1018.920154
4358627 *0001V,01/01/70 09:49:00.500,1018.918363
4358736 *0001V,01/01/70 09:49:00.600,1018.920094
4358830 *0001V,01/01/70 09:49:00.700,1018.932419
4358923 *0001V,01/01/70 09:49:00.800,1018.944112
4359032 *0001V,01/01/70 09:49:00.900,1018.951973
4359126 *0001V,01/01/70 09:49:01.000,1018.951798
4359235 *0001V,01/01/70 09:49:01.100,1018.967098
4359329 *0001V,01/01/70 09:49:01.200,1018.975420
4359438 *0001V,01/01/70 09:49:01.300,1018.986049
4359532 *0001V,01/01/70 09:49:01.400,1018.990628
4359625 *0001V,01/01/70 09:49:01.500,1018.992716
4359734 *0001V,01/01/70 09:49:01.600,1018.996118
4359828 *0001V,01/01/70 09:49:01.700,1019.001057
4359937 *0001V,01/01/70 09:49:01.800,1019.000190
4400031 *0001V,01/01/70 09:49:01.900,1019.003070
4400124 *0001V,01/01/70 09:49:02.000,1019.004650
4400234 *0001V,01/01/70 09:49:02.100,1019.001355
4400327 *0001V,01/01/70 09:49:02.200,1018.997317
4400436 *0001V,01/01/70 09:49:02.300,1018.999096
4400530 *0001V,01/01/70 09:49:02.400,1018.991217
4400624 *0001V,01/01/70 09:49:02.500,1018.987712
4400733 *0001V,01/01/70 09:49:02.600,1018.982838
4400826 *0001V,01/01/70 09:49:02.700,1018.968424
4400936 *0001V,01/01/70 09:49:02.800,1018.960563
4401029 *0001V,01/01/70 09:49:02.900,1018.957691
4401123 *0001V,01/01/70 09:49:03.000,1018.948845
4401232 *0001V,01/01/70 09:49:03.100,1018.938359
4401326 *0001V,01/01/70 09:49:03.200,1018.925551
4401435 *0001V,01/01/70 09:49:03.300,1018.925627
4401528 *0001V,01/01/70 09:49:03.400,1018.922901
4401622 *0001V,01/01/70 09:49:03.500,1018.913600
4401731 *0001V,01/01/70 09:49:03.600,1018.902641
4401825 *0001V,01/01/70 09:49:03.700,1018.892378
4401934 *0001V,01/01/70 09:49:03.800,1018.883980
4402028 *0001V,01/01/70 09:49:03.900,1018.882792
4402137 *0001V,01/01/70 09:49:04.000,1018.867058
4402230 *0001V,01/01/70 09:49:04.100,1018.867606
4402324 *0001V,01/01/70 09:49:04.200,1018.863901
4402433 *0001V,01/01/70 09:49:04.300,1018.862041
4402527 *0001V,01/01/70 09:49:04.400,1018.858356
4402636 *0001V,01/01/70 09:49:04.500,1018.861401
4402730 *0001V,01/01/70 09:49:04.600,1018.860821
4402823 *0001V,01/01/70 09:49:04.700,1018.865026
4402932 *0001V,01/01/70 09:49:04.800,1018.870043
4403026 *0001V,01/01/70 09:49:04.900,1018.875596
4403135 *0001V,01/01/70 09:49:05.000,1018.880202
4403229 *0001V,01/01/70 09:49:05.100,1018.888537
4403322 *0001V,01/01/70 09:49:05.200,1018.889899
4403432 *0001V,01/01/70 09:49:05.300,1018.896475
4403525 *0001V,01/01/70 09:49:05.400,1018.908536
4403634 *0001V,01/01/70 09:49:05.500,1018.918102
4403728 *0001V,01/01/70 09:49:05.600,1018.927290
4403837 *0001V,01/01/70 09:49:05.700,1018.935102
4403931 *0001V,01/01/70 09:49:05.800,1018.939747
4404024 *0001V,01/01/70 09:49:05.900,1018.948857
4404134 *0001V,01/01/70 09:49:06.000,1018.959556
4404227 *0001V,01/01/70 09:49:06.100,1018.967193
4404336 *0001V,01/01/70 09:49:06.200,1018.972913
4404430 *0001V,01/01/70 09:49:06.300,1018.980868
4404524 *0001V,01/01/70 09:49:06.400,1018.983620
4404633 *0001V,01/01/70 09:49:06.500,1018.988878
4404726 *0001V,01/01/70 09:49:06.600,1018.992221
4404836 *0001V,01/01/70 09:49:06.700,1018.993634
4404929 *0001V,01/01/70 09:49:06.800,1018.992137
4405023 *0001V,01/01/70 09:49:06.900,1018.995718
4405132 *0001V,01/01/70 09:49:07.000,1018.998534
4405226 *0001V,01/01/70 09:49:07.100,1018.992892
4405335 *0001V,01/01/70 09:49:07.200,1018.983333
4405428 *0001V,01/01/70 09:49:07.300,1018.988363
4405522 *0001V,01/01/70 09:49:07.400,1018.982385
4405631 *0001V,01/01/70 09:49:07.500,1018.980632
4405725 *0001V,01/01/70 09:49:07.600,1018.972626
4405834 *0001V,01/01/70 09:49:07.700,1018.970190
4405928 *0001V,01/01/70 09:49:07.800,1018.958685
4406037 *0001V,01/01/70 09:49:07.900,1018.957907
4406130 *0001V,01/01/70 09:49:08.000,1018.953670
4406224 *0001V,01/01/70 09:49:08.100,1018.945181
4406333 *0001V,01/01/70 09:49:08.200,1018.932752
4406427 *0001V,01/01/70 09:49:08.300,1018.926765
4406536 *0001V,01/01/70 09:49:08.400,1018.921676
4406630 *0001V,01/01/70 09:49:08.500,1018.913940
4406723 *0001V,01/01/70 09:49:08.600,1018.902264
4406832 *0001V,01/01/70 09:49:08.700,1018.895054
4406926 *0001V,01/01/70 09:49:08.800,1018.891737
4407035 *0001V,01/01/70 09:49:08.900,1018.886447
4407129 *0001V,01/01/70 09:49:09.000,1018.878885
4407222 *0001V,01/01/70 09:49:09.100,1018.869829
4407332 *0001V,01/01/70 09:49:09.200,1018.865493
4407425 *0001V,01/01/70 09:49:09.300,1018.867556
4407534 *0001V,01/01/70 09:49:09.400,1018.858741
4407628 *0001V,01/01/70 09:49:09.500,1018.855273
4407737 *0001V,01/01/70 09:49:09.600,1018.852374
4407831 *0001V,01/01/70 09:49:09.700,1018.851751
4407924 *0001V,01/01/70 09:49:09.800,1018.855912
4408034 *0001V,01/01/70 09:49:09.900,1018.854010
4408127 *0001V,01/01/70 09:49:10.000,1018.850743
4408236 *0001V,01/01/70 09:49:10.100,1018.856323
4408330 *0001V,01/01/70 09:49:10.200,1018.857591
4408424 *0001V,01/01/70 09:49:10.300,1018.858332
4408533 *0001V,01/01/70 09:49:10.400,1018.863998
4408626 *0001V,01/01/70 09:49:10.500,1018.866163
4408736 *0001V,01/01/70 09:49:10.600,1018.869791
4408829 *0001V,01/01/70 09:49:10.700,1018.874227
4408923 *0001V,01/01/70 09:49:10.800,1018.882617
4409032 *0001V,01/01/70 09:49:10.900,1018.889347
4409126 *0001V,01/01/70 09:49:11.000,1018.897753
4409235 *0001V,01/01/70 09:49:11.100,1018.906715
4409328 *0001V,01/01/70 09:49:11.200,1018.912048
4409438 *0001V,01/01/70 09:49:11.300,1018.919114
4409531 *0001V,01/01/70 09:49:11.400,1018.924285
4409625 *0001V,01/01/70 09:49:11.500,1018.931724
4409734 *0001V,01/01/70 09:49:11.600,1018.942848
4409828 *0001V,01/01/70 09:49:11.700,1018.950204
4409937 *0001V,01/01/70 09:49:11.800,1018.960081
4410030 *0001V,01/01/70 09:49:11.900,1018.965220
4410124 *0001V,01/01/70 09:49:12.000,1018.972511
4410233 *0001V,01/01/70 09:49:12.100,1018.979114
4410327 *0001V,01/01/70 09:49:12.200,1018.983589
4410436 *0001V,01/01/70 09:49:12.300,1018.986176
4410530 *0001V,01/01/70 09:49:12.400,1018.989780
4410623 *0001V,01/01/70 09:49:12.500,1018.992052
4410732 *0001V,01/01/70 09:49:12.600,1018.994792
4410826 *0001V,01/01/70 09:49:12.700,1018.997819
4410935 *0001V,01/01/70 09:49:12.800,1018.989061
4411029 *0001V,01/01/70 09:49:12.900,1018.979872
4411122 *0001V,01/01/70 09:49:13.000,1018.980345
4411232 *0001V,01/01/70 09:49:13.100,1018.976080
4411325 *0001V,01/01/70 09:49:13.200,1018.972666
4411434 *0001V,01/01/70 09:49:13.300,1018.967849
4411528 *0001V,01/01/70 09:49:13.400,1018.964320
4411637 *0001V,01/01/70 09:49:13.500,1018.958920
4411731 *0001V,01/01/70 09:49:13.600,1018.954985
4411824 *0001V,01/01/70 09:49:13.700,1018.942387
4411934 *0001V,01/01/70 09:49:13.800,1018.936152
4412027 *0001V,01/01/70 09:49:13.900,1018.922222
4412136 *0001V,01/01/70 09:49:14.000,1018.919327
4412230 *0001V,01/01/70 09:49:14.100,1018.912867
4412324 *0001V,01/01/70 09:49:14.200,1018.907077
4412433 *0001V,01/01/70 09:49:14.300,1018.895115
4412526 *0001V,01/01/70 09:49:14.400,1018.890792
4412636 *0001V,01/01/70 09:49:14.500,1018.886082
4412729 *0001V,01/01/70 09:49:14.600,1018.877031
4412823 *0001V,01/01/70 09:49:14.700,1018.875829
4412932 *0001V,01/01/70 09:49:14.800,1018.871577
4413026 *0001V,01/01/70 09:49:14.900,1018.875311
4413135 *0001V,01/01/70 09:49:15.000,1018.870850
4413228 *0001V,01/01/70 09:49:15.100,1018.871304
4413322 *0001V,01/01/70 09:49:15.200,1018.871266
4413431 *0001V,01/01/70 09:49:15.300,1018.872289
4413525 *0001V,01/01/70 09:49:15.400,1018.876971
4413634 *0001V,01/01/70 09:49:15.500,1018.878079
4413728 *0001V,01/01/70 09:49:15.600,1018.876756
4413837 *0001V,01/01/70 09:49:15.700,1018.878770
4413930 *0001V,01/01/70 09:49:15.800,1018.888190
4414024 *0001V,01/01/70 09:49:15.900,1018.889305
4414133 *0001V,01/01/70 09:49:16.000,1018.891919
4414227 *0001V,01/01/70 09:49:16.100,1018.893503
4414336 *0001V,01/01/70 09:49:16.200,1018.901734
4414430 *0001V,01/01/70 09:49:16.300,1018.912323
4414523 *0001V,01/01/70 09:49:16.400,1018.914357
4414633 *0001V,01/01/70 09:49:16.500,1018.922117
4414726 *0001V,01/01/70 09:49:16.600,1018.933256
4414835 *0001V,01/01/70 09:49:16.700,1018.940221
4414929 *0001V,01/01/70 09:49:16.800,1018.941734
4415023 *0001V,01/01/70 09:49:16.900,1018.948821
4415132 *0001V,01/01/70 09:49:17.000,1018.955405
4415225 *0001V,01/01/70 09:49:17.100,1018.964918
4415335 *0001V,01/01/70 09:49:17.200,1018.972558
4415428 *0001V,01/01/70 09:49:17.300,1018.975346
4415537 *0001V,01/01/70 09:49:17.400,1018.982049
4415631 *0001V,01/01/70 09:49:17.500,1018.987265
4415725 *0001V,01/01/70 09:49:17.600,1018.991419
4415834 *0001V,01/01/70 09:49:17.700,1018.996893
4415927 *0001V,01/01/70 09:49:17.800,1018.996901
4416037 *0001V,01/01/70 09:49:17.900,1018.998769
4416130 *0001V,01/01/70 09:49:18.000,1018.997397
4416224 *0001V,01/01/70 09:49:18.100,1018.998190
4416333 *0001V,01/01/70 09:49:18.200,1018.997337
4416427 *0001V,01/01/70 09:49:18.300,1018.995615
4416536 *0001V,01/01/70 09:49:18.400,1018.988132
4416629 *0001V,01/01/70 09:49:18.500,1018.982299
4416723 *0001V,01/01/70 09:49:18.600,1018.979357
4416832 *0001V,01/01/70 09:49:18.700,1018.968881
4416926 *0001V,01/01/70 09:49:18.800,1018.959801
4417035 *0001V,01/01/70 09:49:18.900,1018.956109
4417129 *0001V,01/01/70 09:49:19.000,1018.952369
4417222 *0001V,01/01/70 09:49:19.100,1018.949209
4417331 *0001V,01/01/70 09:49:19.200,1018.940879
4417425 *0001V,01/01/70 09:49:19.300,1018.925493
4417534 *0001V,01/01/70 09:49:19.400,1018.925623
4417628 *0001V,01/01/70 09:49:19.500,1018.919704
4417737 *0001V,01/01/70 09:49:19.600,1018.911518
4417831 *0001V,01/01/70 09:49:19.700,1018.905994
4417924 *0001V,01/01/70 09:49:19.800,1018.900560
4418033 *0001V,01/01/70 09:49:19.900,1018.900611
4418127 *0001V,01/01/70 09:49:20.000,1018.894324
4418236 *0001V,01/01/70 09:49:20.100,1018.889792
4418330 *0001V,01/01/70 09:49:20.200,1018.889432
4418423 *0001V,01/01/70 09:49:20.300,1018.889105
4418533 *0001V,01/01/70 09:49:20.400,1018.889145
4418626 *0001V,01/01/70 09:49:20.500,1018.892832
4418735 *0001V,01/01/70 09:49:20.600,1018.890180
4418829 *0001V,01/01/70 09:49:20.700,1018.895204
4418923 *0001V,01/01/70 09:49:20.800,1018.894331
4419032 *0001V,01/01/70 09:49:20.900,1018.894647
4419125 *0001V,01/01/70 09:49:21.000,1018.896706
4419235 *0001V,01/01/70 09:49:21.100,1018.905451
4419328 *0001V,01/01/70 09:49:21.200,1018.905358
4419437 *0001V,01/01/70 09:49:21.300,1018.915299
4419531 *0001V,01/01/70 09:49:21.400,1018.914814
4419625 *0001V,01/01/70 09:49:21.500,1018.915648
4419734 *0001V,01/01/70 09:49:21.600,1018.921243
4419827 *0001V,01/01/70 09:49:21.700,1018.922439
4419937 *0001V,01/01/70 09:49:21.800,1018.930758
4420030 *0001V,01/01/70 09:49:21.900,1018.924595
4420124 *0001V,01/01/70 09:49:22.000,1018.930698
4420233 *0001V,01/01/70 09:49:22.100,1018.931817
4420327 *0001V,01/01/70 09:49:22.200,1018.938011
4420436 *0001V,01/01/70 09:49:22.300,1018.940936
4420529 *0001V,01/01/70 09:49:22.400,1018.945811
4420623 *0001V,01/01/70 09:49:22.500,1018.947279
4420732 *0001V,01/01/70 09:49:22.600,1018.947582
4420826 *0001V,01/01/70 09:49:22.700,1018.942527
4420935 *0001V,01/01/70 09:49:22.800,1018.946506
4421029 *0001V,01/01/70 09:49:22.900,1018.943833
4421122 *0001V,01/01/70 09:49:23.000,1018.939864
4421231 *0001V,01/01/70 09:49:23.100,1018.943611
4421325 *0001V,01/01/70 09:49:23.200,1018.945688
4421434 *0001V,01/01/70 09:49:23.300,1018.940005
4421528 *0001V,01/01/70 09:49:23.400,1018.936715
4421637 *0001V,01/01/70 09:49:23.500,1018.928126
4421731 *0001V,01/01/70 09:49:23.600,1018.924289
4421824 *0001V,01/01/70 09:49:23.700,1018.918489
4421933 *0001V,01/01/70 09:49:23.800,1018.913077
4422027 *0001V,01/01/70 09:49:23.900,1018.908204
4422136 *0001V,01/01/70 09:49:24.000,1018.905339
4422230 *0001V,01/01/70 09:49:24.100,1018.903311
4422323 *0001V,01/01/70 09:49:24.200,1018.896567
4422433 *0001V,01/01/70 09:49:24.300,1018.894637
4422526 *0001V,01/01/70 09:49:24.400,1018.892691
4422635 *0001V,01/01/70 09:49:24.500,1018.888459
4422729 *0001V,01/01/70 09:49:24.600,1018.888407
4422823 *0001V,01/01/70 09:49:24.700,1018.876252
4422932 *0001V,01/01/70 09:49:24.800,1018.879294
4423025 *0001V,01/01/70 09:49:24.900,1018.879971
4423135 *0001V,01/01/70 09:49:25.000,1018.878291
4423228 *0001V,01/01/70 09:49:25.100,1018.877562
4423337 *0001V,01/01/70 09:49:25.200,1018.876903
4423431 *0001V,01/01/70 09:49:25.300,1018.881259
4423525 *0001V,01/01/70 09:49:25.400,1018.887422
4423634 *0001V,01/01/70 09:49:25.500,1018.885848
4423727 *0001V,01/01/70 09:49:25.600,1018.882942
4423837 *0001V,01/01/70 09:49:25.700,1018.891960
4423930 *0001V,01/01/70 09:49:25.800,1018.897006
4424024 *0001V,01/01/70 09:49:25.900,1018.907742
4424133 *0001V,01/01/70 09:49:26.000,1018.910731
4424227 *0001V,01/01/70 09:49:26.100,1018.918092
4424336 *0001V,01/01/70 09:49:26.200,1018.924152
4424429 *0001V,01/01/70 09:49:26.300,1018.927239
4424523 *0001V,01/01/70 09:49:26.400,1018.932125
4424632 *0001V,01/01/70 09:49:26.500,1018.936379
4424726 *0001V,01/01/70 09:49:26.600,1018.941237
4424835 *0001V,01/01/70 09:49:26.700,1018.944810
4424929 *0001V,01/01/70 09:49:26.800,1018.945891
4425022 *0001V,01/01/70 09:49:26.900,1018.951113
4425131 *0001V,01/01/70 09:49:27.000,1018.954802
4425225 *0001V,01/01/70 09:49:27.100,1018.957861
4425334 *0001V,01/01/70 09:49:27.200,1018.954084
4425428 *0001V,01/01/70 09:49:27.300,1018.955048
4425537 *0001V,01/01/70 09:49:27.400,1018.958431
4425631 *0001V,01/01/70 09:49:27.500,1018.960766
4425724 *0001V,01/01/70 09:49:27.600,1018.954247
4425833 *0001V,01/01/70 09:49:27.700,1018.954196
4425927 *0001V,01/01/70 09:49:27.800,1018.955135
4426036 *0001V,01/01/70 09:49:27.900,1018.957518
4426130 *0001V,01/01/70 09:49:28.000,1018.955561
4426223 *0001V,01/01/70 09:49:28.100,1018.947771
4426333 *0001V,01/01/70 09:49:28.200,1018.942756
4426426 *0001V,01/01/70 09:49:28.300,1018.942181
4426535 *0001V,01/01/70 09:49:28.400,1018.938723
4426629 *0001V,01/01/70 09:49:28.500,1018.934507
4426723 *0001V,01/01/70 09:49:28.600,1018.928595
4426832 *0001V,01/01/70 09:49:28.700,1018.929707
4426925 *0001V,01/01/70 09:49:28.800,1018.923783
4427035 *0001V,01/01/70 09:49:28.900,1018.919728
4427128 *0001V,01/01/70 09:49:29.000,1018.920061
4427237 *0001V,01/01/70 09:49:29.100,1018.913966
4427331 *0001V,01/01/70 09:49:29.200,1018.910901
4427425 *0001V,01/01/70 09:49:29.300,1018.911138
4427534 *0001V,01/01/70 09:49:29.400,1018.913622
4427627 *0001V,01/01/70 09:49:29.500,1018.915150
4427737 *0001V,01/01/70 09:49:29.600,1018.916152
4427830 *0001V,01/01/70 09:49:29.700,1018.916308
4427924 *0001V,01/01/70 09:49:29.800,1018.916781
4428033 *0001V,01/01/70 09:49:29.900,1018.919763
4428127 *0001V,01/01/70 09:49:30.000,1018.919949
4428236 *0001V,01/01/70 09:49:30.100,1018.925263
4428329 *0001V,01/01/70 09:49:30.200,1018.925272
4428423 *0001V,01/01/70 09:49:30.300,1018.928964
4428532 *0001V,01/01/70 09:49:30.400,1018.923156
4428626 *0001V,01/01/70 09:49:30.500,1018.923006
4428735 *0001V,01/01/70 09:49:30.600,1018.926254
4428829 *0001V,01/01/70 09:49:30.700,1018.928258
4428938 *0001V,01/01/70 09:49:30.800,1018.930960
4429031 *0001V,01/01/70 09:49:30.900,1018.928390
4429125 *0001V,01/01/70 09:49:31.000,1018.931522
4429234 *0001V,01/01/70 09:49:31.100,1018.932329
4429328 *0001V,01/01/70 09:49:31.200,1018.924091
4429437 *0001V,01/01/70 09:49:31.300,1018.926439
4429531 *0001V,01/01/70 09:49:31.400,1018.925189
4429624 *0001V,01/01/70 09:49:31.500,1018.928920
4429733 *0001V,01/01/70 09:49:31.600,1018.925259
4429827 *0001V,01/01/70 09:49:31.700,1018.916208
4429936 *0001V,01/01/70 09:49:31.800,1018.920704
4430030 *0001V,01/01/70 09:49:31.900,1018.915600
4430123 *0001V,01/01/70 09:49:32.000,1018.908003
4430233 *0001V,01/01/70 09:49:32.100,1018.906285
4430326 *0001V,01/01/70 09:49:32.200,1018.902296
4430435 *0001V,01/01/70 09:49:32.300,1018.898735
4430529 *0001V,01/01/70 09:49:32.400,1018.902842
4430623 *0001V,01/01/70 09:49:32.500,1018.891926
4430732 *0001V,01/01/70 09:49:32.600,1018.895497
4430825 *0001V,01/01/70 09:49:32.700,1018.900404
4430935 *0001V,01/01/70 09:49:32.800,1018.890589
4431028 *0001V,01/01/70 09:49:32.900,1018.884272
4431137 *0001V,01/01/70 09:49:33.000,1018.895105
4431231 *0001V,01/01/70 09:49:33.100,1018.904474
4431325 *0001V,01/01/70 09:49:33.200,1018.899184
4431434 *0001V,01/01/70 09:49:33.300,1018.883828
4431527 *0001V,01/01/70 09:49:33.400,1018.897244
4431637 *0001V,01/01/70 09:49:33.500,1018.902280
4431730 *0001V,01/01/70 09:49:33.600,1018.901083
4431824 *0001V,01/01/70 09:49:33.700,1018.900077
4431933 *0001V,01/01/70 09:49:33.800,1018.900695
4432027 *0001V,01/01/70 09:49:33.900,1018.910485
4432136 *0001V,01/01/70 09:49:34.000,1018.897414
4432229 *0001V,01/01/70 09:49:34.100,1018.911732
4432323 *0001V,01/01/70 09:49:34.200,1018.901055
4432432 *0001V,01/01/70 09:49:34.300,1018.914334
4432526 *0001V,01/01/70 09:49:34.400,1018.904160
4432635 *0001V,01/01/70 09:49:34.500,1018.922126
4432729 *0001V,01/01/70 09:49:34.600,1018.927419
4432822 *0001V,01/01/70 09:49:34.700,1018.919251
4432931 *0001V,01/01/70 09:49:34.800,1018.922043
4433025 *0001V,01/01/70 09:49:34.900,1018.927543
4433134 *0001V,01/01/70 09:49:35.000,1018.926423
4433228 *0001V,01/01/70 09:49:35.100,1018.932295
4433337 *0001V,01/01/70 09:49:35.200,1018.939507
4433431 *0001V,01/01/70 09:49:35.300,1018.938288
4433524 *0001V,01/01/70 09:49:35.400,1018.939514
4433633 *0001V,01/01/70 09:49:35.500,1018.931625
4433727 *0001V,01/01/70 09:49:35.600,1018.942425
4433836 *0001V,01/01/70 09:49:35.700,1018.947861
4433930 *0001V,01/01/70 09:49:35.800,1018.945472
4434023 *0001V,01/01/70 09:49:35.900,1018.939603
4434133 *0001V,01/01/70 09:49:36.000,1018.944198
4434226 *0001V,01/01/70 09:49:36.100,1018.935107
4434335 *0001V,01/01/70 09:49:36.200,1018.933906
4434429 *0001V,01/01/70 09:49:36.300,1018.929093
4434523 *0001V,01/01/70 09:49:36.400,1018.929317
4434632 *0001V,01/01/70 09:49:36.500,1018.929072
4434725 *0001V,01/01/70 09:49:36.600,1018.921552
4434835 *0001V,01/01/70 09:49:36.700,1018.922710
4434928 *0001V,01/01/70 09:49:36.800,1018.918560
4435037 *0001V,01/01/70 09:49:36.900,1018.905749
4435131 *0001V,01/01/70 09:49:37.000,1018.910399
4435225 *0001V,01/01/70 09:49:37.100,1018.909286
4435334 *0001V,01/01/70 09:49:37.200,1018.903711
4435427 *0001V,01/01/70 09:49:37.300,1018.903745
4435537 *0001V,01/01/70 09:49:37.400,1018.898130
4435630 *0001V,01/01/70 09:49:37.500,1018.909631
4435724 *0001V,01/01/70 09:49:37.600,1018.905675
4435833 *0001V,01/01/70 09:49:37.700,1018.904743
4435927 *0001V,01/01/70 09:49:37.800,1018.909620
4436036 *0001V,01/01/70 09:49:37.900,1018.905989
4436129 *0001V,01/01/70 09:49:38.000,1018.910919
4436223 *0001V,01/01/70 09:49:38.100,1018.906352
4436332 *0001V,01/01/70 09:49:38.200,1018.909144
4436426 *0001V,01/01/70 09:49:38.300,1018.907719
4436535 *0001V,01/01/70 09:49:38.400,1018.916373
4436629 *0001V,01/01/70 09:49:38.500,1018.912260
4436722 *0001V,01/01/70 09:49:38.600,1018.909142
4436831 *0001V,01/01/70 09:49:38.700,1018.919089
4436925 *0001V,01/01/70 09:49:38.800,1018.912108
4437034 *0001V,01/01/70 09:49:38.900,1018.924123
4437128 *0001V,01/01/70 09:49:39.000,1018.921841
4437237 *0001V,01/01/70 09:49:39.100,1018.926076
4437331 *0001V,01/01/70 09:49:39.200,1018.931494
4437424 *0001V,01/01/70 09:49:39.300,1018.930162
4437533 *0001V,01/01/70 09:49:39.400,1018.935804
4437627 *0001V,01/01/70 09:49:39.500,1018.932601
4437736 *0001V,01/01/70 09:49:39.600,1018.940849
4437830 *0001V,01/01/70 09:49:39.700,1018.940645
4437923 *0001V,01/01/70 09:49:39.800,1018.929729
4438033 *0001V,01/01/70 09:49:39.900,1018.936499
4438126 *0001V,01/01/70 09:49:40.000,1018.935593
4438235 *0001V,01/01/70 09:49:40.100,1018.941721
4438329 *0001V,01/01/70 09:49:40.200,1018.945140
4438423 *0001V,01/01/70 09:49:40.300,1018.946525
4438532 *0001V,01/01/70 09:49:40.400,1018.944267
4438625 *0001V,01/01/70 09:49:40.500,1018.947091
4438735 *0001V,01/01/70 09:49:40.600,1018.947359
4438828 *0001V,01/01/70 09:49:40.700,1018.945656
4438937 *0001V,01/01/70 09:49:40.800,1018.934961
4439031 *0001V,01/01/70 09:49:40.900,1018.936100
4439125 *0001V,01/01/70 09:49:41.000,1018.945719
4439234 *0001V,01/01/70 09:49:41.100,1018.939228
4439327 *0001V,01/01/70 09:49:41.200,1018.935908
4439437 *0001V,01/01/70 09:49:41.300,1018.934937
4439530 *0001V,01/01/70 09:49:41.400,1018.931654
4439624 *0001V,01/01/70 09:49:41.500,1018.932190
4439733 *0001V,01/01/70 09:49:41.600,1018.925564
4439827 *0001V,01/01/70 09:49:41.700,1018.924210
4439936 *0001V,01/01/70 09:49:41.800,1018.925655
4440029 *0001V,01/01/70 09:49:41.900,1018.914752
4440123 *0001V,01/01/70 09:49:42.000,1018.920094
4440232 *0001V,01/01/70 09:49:42.100,1018.907901
4440326 *0001V,01/01/70 09:49:42.200,1018.918810
4440435 *0001V,01/01/70 09:49:42.300,1018.916005
4440529 *0001V,01/01/70 09:49:42.400,1018.914877
4440622 *0001V,01/01/70 09:49:42.500,1018.926876
4440731 *0001V,01/01/70 09:49:42.600,1018.923804
4440825 *0001V,01/01/70 09:49:42.700,1018.923837
4440934 *0001V,01/01/70 09:49:42.800,1018.926234
4441028 *0001V,01/01/70 09:49:42.900,1018.930122
4441137 *0001V,01/01/70 09:49:43.000,1018.933519
4441231 *0001V,01/01/70 09:49:43.100,1018.935471
4441324 *0001V,01/01/70 09:49:43.200,1018.934018
4441433 *0001V,01/01/70 09:49:43.300,1018.937742
4441527 *0001V,01/01/70 09:49:43.400,1018.934087
4441636 *0001V,01/01/70 09:49:43.500,1018.930862
4441730 *0001V,01/01/70 09:49:43.600,1018.930725
4441823 *0001V,01/01/70 09:49:43.700,1018.936077
4441933 *0001V,01/01/70 09:49:43.800,1018.927849
4442026 *0001V,01/01/70 09:49:43.900,1018.924865
4442135 *0001V,01/01/70 09:49:44.000,1018.918181
4442229 *0001V,01/01/70 09:49:44.100,1018.922894
4442323 *0001V,01/01/70 09:49:44.200,1018.914645
4442432 *0001V,01/01/70 09:49:44.300,1018.914206
4442525 *0001V,01/01/70 09:49:44.400,1018.903787
4442635 *0001V,01/01/70 09:49:44.500,1018.898476
4442728 *0001V,01/01/70 09:49:44.600,1018.899311
4442837 *0001V,01/01/70 09:49:44.700,1018.896652
4442931 *0001V,01/01/70 09:49:44.800,1018.899104
4443025 *0001V,01/01/70 09:49:44.900,1018.894979
4443134 *0001V,01/01/70 09:49:45.000,1018.898107
4443227 *0001V,01/01/70 09:49:45.100,1018.897226
4443337 *0001V,01/01/70 09:49:45.200,1018.896570
4443430 *0001V,01/01/70 09:49:45.300,1018.892061
4443524 *0001V,01/01/70 09:49:45.400,1018.898729
4443633 *0001V,01/01/70 09:49:45.500,1018.895421
4443727 *0001V,01/01/70 09:49:45.600,1018.900812
4443836 *0001V,01/01/70 09:49:45.700,1018.897529
4443929 *0001V,01/01/70 09:49:45.800,1018.907207
4444023 *0001V,01/01/70 09:49:45.900,1018.901339
4444132 *0001V,01/01/70 09:49:46.000,1018.909228
4444226 *0001V,01/01/70 09:49:46.100,1018.910035
4444335 *0001V,01/01/70 09:49:46.200,1018.911575
4444429 *0001V,01/01/70 09:49:46.300,1018.913366
4444522 *0001V,01/01/70 09:49:46.400,1018.925343
4444631 *0001V,01/01/70 09:49:46.500,1018.927946
4444725 *0001V,01/01/70 09:49:46.600,1018.930418
4444834 *0001V,01/01/70 09:49:46.700,1018.932604
4444928 *0001V,01/01/70 09:49:46.800,1018.934601
4445037 *0001V,01/01/70 09:49:46.900,1018.937734
4445131 *0001V,01/01/70 09:49:47.000,1018.941453
4445224 *0001V,01/01/70 09:49:47.100,1018.948228
4445333 *0001V,01/01/70 09:49:47.200,1018.948225
4445427 *0001V,01/01/70 09:49:47.300,1018.951837
4445536 *0001V,01/01/70 09:49:47.400,1018.957763
4445630 *0001V,01/01/70 09:49:47.500,1018.961228
4445723 *0001V,01/01/70 09:49:47.600,1018.965015
4445833 *0001V,01/01/70 09:49:47.700,1018.966434
4445926 *0001V,01/01/70 09:49:47.800,1018.968641
4446035 *0001V,01/01/70 09:49:47.900,1018.971788
4446129 *0001V,01/01/70 09:49:48.000,1018.974685
4446223 *0001V,01/01/70 09:49:48.100,1018.977444
4446332 *0001V,01/01/70 09:49:48.200,1018.974593
4446425 *0001V,01/01/70 09:49:48.300,1018.975370
4446535 *0001V,01/01/70 09:49:48.400,1018.974452
4446628 *0001V,01/01/70 09:49:48.500,1018.972656
4446737 *0001V,01/01/70 09:49:48.600,1018.976576
4446831 *0001V,01/01/70 09:49:48.700,1018.974196
4446925 *0001V,01/01/70 09:49:48.800,1018.972330
4447034 *0001V,01/01/70 09:49:48.900,1018.970162
4447127 *0001V,01/01/70 09:49:49.000,1018.970446
4447237 *0001V,01/01/70 09:49:49.100,1018.965174
4447330 *0001V,01/01/70 09:49:49.200,1018.955632
4447424 *0001V,01/01/70 09:49:49.300,1018.953480
4447533 *0001V,01/01/70 09:49:49.400,1018.948974
4447627 *0001V,01/01/70 09:49:49.500,1018.939819
4447736 *0001V,01/01/70 09:49:49.600,1018.937549
4447829 *0001V,01/01/70 09:49:49.700,1018.936716
4447923 *0001V,01/01/70 09:49:49.800,1018.931631
4448032 *0001V,01/01/70 09:49:49.900,1018.925624
4448126 *0001V,01/01/70 09:49:50.000,1018.920618
4448235 *0001V,01/01/70 09:49:50.100,1018.914297
4448329 *0001V,01/01/70 09:49:50.200,1018.907178
4448438 *0001V,01/01/70 09:49:50.300,1018.903434
4448531 *0001V,01/01/70 09:49:50.400,1018.902158
4448625 *0001V,01/01/70 09:49:50.500,1018.898153
4448734 *0001V,01/01/70 09:49:50.600,1018.895341
4448828 *0001V,01/01/70 09:49:50.700,1018.893785
4448937 *0001V,01/01/70 09:49:50.800,1018.893223
4449031 *0001V,01/01/70 09:49:50.900,1018.892678
4449124 *0001V,01/01/70 09:49:51.000,1018.894849
4449233 *0001V,01/01/70 09:49:51.100,1018.894603
4449327 *0001V,01/01/70 09:49:51.200,1018.894515
4449436 *0001V,01/01/70 09:49:51.300,1018.897405
4449530 *0001V,01/01/70 09:49:51.400,1018.900122
4449623 *0001V,01/01/70 09:49:51.500,1018.903018
4449733 *0001V,01/01/70 09:49:51.600,1018.909193
4449826 *0001V,01/01/70 09:49:51.700,1018.914914
4449935 *0001V,01/01/70 09:49:51.800,1018.916542
4450029 *0001V,01/01/70 09:49:51.900,1018.919232
4450123 *0001V,01/01/70 09:49:52.000,1018.933729
4450232 *0001V,01/01/70 09:49:52.100,1018.938199
4450325 *0001V,01/01/70 09:49:52.200,1018.940735
4450435 *0001V,01/01/70 09:49:52.300,1018.947192
4450528 *0001V,01/01/70 09:49:52.400,1018.955923
4450637 *0001V,01/01/70 09:49:52.500,1018.960826
4450731 *0001V,01/01/70 09:49:52.600,1018.966789
4450825 *0001V,01/01/70 09:49:52.700,1018.972661
4450934 *0001V,01/01/70 09:49:52.800,1018.974603
4451027 *0001V,01/01/70 09:49:52.900,1018.981363
4451137 *0001V,01/01/70 09:49:53.000,1018.984541
4451230 *0001V,01/01/70 09:49:53.100,1018.982440
4451324 *0001V,01/01/70 09:49:53.200,1018.980545
4451433 *0001V,01/01/70 09:49:53.300,1018.978306
4451527 *0001V,01/01/70 09:49:53.400,1018.980895
4451636 *0001V,01/01/70 09:49:53.500,1018.975132
4451729 *0001V,01/01/70 09:49:53.600,1018.974369
4451823 *0001V,01/01/70 09:49:53.700,1018.969278
4451932 *0001V,01/01/70 09:49:53.800,1018.963480
4452026 *0001V,01/01/70 09:49:53.900,1018.952803
4452135 *0001V,01/01/70 09:49:54.000,1018.949679
4452229 *0001V,01/01/70 09:49:54.100,1018.943418
4452322 *0001V,01/01/70 09:49:54.200,1018.935752
4452431 *0001V,01/01/70 09:49:54.300,1018.928897
4452525 *0001V,01/01/70 09:49:54.400,1018.923620
4452634 *0001V,01/01/70 09:49:54.500,1018.915225
4452728 *0001V,01/01/70 09:49:54.600,1018.909100
4452837 *0001V,01/01/70 09:49:54.700,1018.904758
4452931 *0001V,01/01/70 09:49:54.800,1018.895686
4453024 *0001V,01/01/70 09:49:54.900,1018.890305
4453133 *0001V,01/01/70 09:49:55.000,1018.886477
4453227 *0001V,01/01/70 09:49:55.100,1018.876894
4453336 *0001V,01/01/70 09:49:55.200,1018.873903
4453430 *0001V,01/01/70 09:49:55.300,1018.870769
4453523 *0001V,01/01/70 09:49:55.400,1018.863329
4453633 *0001V,01/01/70 09:49:55.500,1018.866809
4453726 *0001V,01/01/70 09:49:55.600,1018.867435
4453835 *0001V,01/01/70 09:49:55.700,1018.863620
4453929 *0001V,01/01/70 09:49:55.800,1018.869820
4454023 *0001V,01/01/70 09:49:55.900,1018.869593
4454132 *0001V,01/01/70 09:49:56.000,1018.875106
4454225 *0001V,01/01/70 09:49:56.100,1018.875232
4454335 *0001V,01/01/70 09:49:56.200,1018.876195
4454428 *0001V,01/01/70 09:49:56.300,1018.882683
4454537 *0001V,01/01/70 09:49:56.400,1018.887239
4454631 *0001V,01/01/70 09:49:56.500,1018.892614
4454725 *0001V,01/01/70 09:49:56.600,1018.894645
4454834 *0001V,01/01/70 09:49:56.700,1018.902004
4454927 *0001V,01/01/70 09:49:56.800,1018.906451
4455037 *0001V,01/01/70 09:49:56.900,1018.906283
4455130 *0001V,01/01/70 09:49:57.000,1018.909836
4455224 *0001V,01/01/70 09:49:57.100,1018.906779
4455333 *0001V,01/01/70 09:49:57.200,1018.902146
4455427 *0001V,01/01/70 09:49:57.300,1018.897829
4455536 *0001V,01/01/70 09:49:57.400,1018.899464
4455629 *0001V,01/01/70 09:49:57.500,1018.898082
4455723 *0001V,01/01/70 09:49:57.600,1018.907657
4455832 *0001V,01/01/70 09:49:57.700,1018.912820
4455926 *0001V,01/01/70 09:49:57.800,1018.915225
4456035 *0001V,01/01/70 09:49:57.900,1018.913354
4456129 *0001V,01/01/70 09:49:58.000,1018.915360
4456222 *0001V,01/01/70 09:49:58.100,1018.916022
4456331 *0001V,01/01/70 09:49:58.200,1018.922128
4456425 *0001V,01/01/70 09:49:58.300,1018.926754
4456534 *0001V,01/01/70 09:49:58.400,1018.924222
4456628 *0001V,01/01/70 09:49:58.500,1018.929380
4456737 *0001V,01/01/70 09:49:58.600,1018.928192
4456831 *0001V,01/01/70 09:49:58.700,1018.930914
4456924 *0001V,01/01/70 09:49:58.800,1018.933515
4457033 *0001V,01/01/70 09:49:58.900,1018.931561
4457127 *0001V,01/01/70 09:49:59.000,1018.934875
4457236 *0001V,01/01/70 09:49:59.100,1018.941946
4457330 *0001V,01/01/70 09:49:59.200,1018.944347
4457423 *0001V,01/01/70 09:49:59.300,1018.946213
4457533 *0001V,01/01/70 09:49:59.400,1018.944976
4457626 *0001V,01/01/70 09:49:59.500,1018.950436
4457735 *0001V,01/01/70 09:49:59.600,1018.947427
4457829 *0001V,01/01/70 09:49:59.700,1018.947972
4457923 *0001V,01/01/70 09:49:59.800,1018.946204
4458032 *0001V,01/01/70 09:49:59.900,1018.945190
4458125 *0001V,01/01/70 09:50:00.000,1018.948130
4458235 *0001V,01/01/70 09:50:00.100,1018.947760
4458328 *0001V,01/01/70 09:50:00.200,1018.943687
4458437 *0001V,01/01/70 09:50:00.300,1018.941877
4458531 *0001V,01/01/70 09:50:00.400,1018.942819
4458625 *0001V,01/01/70 09:50:00.500,1018.941936
4458734 *0001V,01/01/70 09:50:00.600,1018.939838
4458827 *0001V,01/01/70 09:50:00.700,1018.935150
4458937 *0001V,01/01/70 09:50:00.800,1018.928395
4459030 *0001V,01/01/70 09:50:00.900,1018.912736
4459124 *0001V,01/01/70 09:50:01.000,1018.902424
4459233 *0001V,01/01/70 09:50:01.100,1018.896065
4459327 *0001V,01/01/70 09:50:01.200,1018.897239
4459436 *0001V,01/01/70 09:50:01.300,1018.895314
4459529 *0001V,01/01/70 09:50:01.400,1018.878605
4459623 *0001V,01/01/70 09:50:01.500,1018.885395
4459732 *0001V,01/01/70 09:50:01.600,1018.891186
4459826 *0001V,01/01/70 09:50:01.700,1018.880026
4459935 *0001V,01/01/70 09:50:01.800,1018.886021
4500029 *0001V,01/01/70 09:50:01.900,1018.880108
4500122 *0001V,01/01/70 09:50:02.000,1018.891528
4500231 *0001V,01/01/70 09:50:02.100,1018.894229
4500325 *0001V,01/01/70 09:50:02.200,1018.896388
4500434 *0001V,01/01/70 09:50:02.300,1018.889680
4500528 *0001V,01/01/70 09:50:02.400,1018.891428
4500637 *0001V,01/01/70 09:50:02.500,1018.883652
4500731 *0001V,01/01/70 09:50:02.600,1018.891180
4500824 *0001V,01/01/70 09:50:02.700,1018.887762
4500933 *0001V,01/01/70 09:50:02.800,1018.896157
4501027 *0001V,01/01/70 09:50:02.900,1018.895605
4501136 *0001V,01/01/70 09:50:03.000,1018.901127
4501230 *0001V,01/01/70 09:50:03.100,1018.901213
4501323 *0001V,01/01/70 09:50:03.200,1018.899800
4501433 *0001V,01/01/70 09:50:03.300,1018.905404
4501526 *0001V,01/01/70 09:50:03.400,1018.906975
4501635 *0001V,01/01/70 09:50:03.500,1018.914398
4501729 *0001V,01/01/70 09:50:03.600,1018.920808
4501823 *0001V,01/01/70 09:50:03.700,1018.914393
4501932 *0001V,01/01/70 09:50:03.800,1018.917502
4502025 *0001V,01/01/70 09:50:03.900,1018.923576
4502135 *0001V,01/01/70 09:50:04.000,1018.923846
4502228 *0001V,01/01/70 09:50:04.100,1018.927311
4502337 *0001V,01/01/70 09:50:04.200,1018.926319
4502431 *0001V,01/01/70 09:50:04.300,1018.928922
4502525 *0001V,01/01/70 09:50:04.400,1018.934197
4502634 *0001V,01/01/70 09:50:04.500,1018.936352
4502727 *0001V,01/01/70 09:50:04.600,1018.939003
4502837 *0001V,01/01/70 09:50:04.700,1018.937161
4502930 *0001V,01/01/70 09:50:04.800,1018.942658
4503024 *0001V,01/01/70 09:50:04.900,1018.937635
4503133 *0001V,01/01/70 09:50:05.000,1018.936700
4503227 *0001V,01/01/70 09:50:05.100,1018.941364
4503336 *0001V,01/01/70 09:50:05.200,1018.946749
4503429 *0001V,01/01/70 09:50:05.300,1018.948493
4503523 *0001V,01/01/70 09:50:05.400,1018.942531
4503632 *0001V,01/01/70 09:50:05.500,1018.946058
4503726 *0001V,01/01/70 09:50:05.600,1018.944587
4503835 *0001V,01/01/70 09:50:05.700,1018.947123
4503929 *0001V,01/01/70 09:50:05.800,1018.948632
4504038 *0001V,01/01/70 09:50:05.900,1018.950561
4504131 *0001V,01/01/70 09:50:06.000,1018.952119
4504225 *0001V,01/01/70 09:50:06.100,1018.953482
4504334 *0001V,01/01/70 09:50:06.200,1018.952968
4504428 *0001V,01/01/70 09:50:06.300,1018.950287
4504537 *0001V,01/01/70 09:50:06.400,1018.946008
4504631 *0001V,01/01/70 09:50:06.500,1018.947067
4504724 *0001V,01/01/70 09:50:06.600,1018.946923
4504833 *0001V,01/01/70 09:50:06.700,1018.952671
4504927 *0001V,01/01/70 09:50:06.800,1018.940298
4505036 *0001V,01/01/70 09:50:06.900,1018.942406
4505130 *0001V,01/01/70 09:50:07.000,1018.944351
4505223 *0001V,01/01/70 09:50:07.100,1018.943924
4505333 *0001V,01/01/70 09:50:07.200,1018.931986
4505426 *0001V,01/01/70 09:50:07.300,1018.927252
4505535 *0001V,01/01/70 09:50:07.400,1018.922606
4505629 *0001V,01/01/70 09:50:07.500,1018.926242
4505723 *0001V,01/01/70 09:50:07.600,1018.922950
4505832 *0001V,01/01/70 09:50:07.700,1018.922061
4505925 *0001V,01/01/70 09:50:07.800,1018.918790
4506035 *0001V,01/01/70 09:50:07.900,1018.921400
4506128 *0001V,01/01/70 09:50:08.000,1018.923279
4506237 *0001V,01/01/70 09:50:08.100,1018.919663
4506331 *0001V,01/01/70 09:50:08.200,1018.912887
4506425 *0001V,01/01/70 09:50:08.300,1018.912436
4506534 *0001V,01/01/70 09:50:08.400,1018.914474
4506627 *0001V,01/01/70 09:50:08.500,1018.914719
4506737 *0001V,01/01/70 09:50:08.600,1018.912400
4506830 *0001V,01/01/70 09:50:08.700,1018.912953
4506924 *0001V,01/01/70 09:50:08.800,1018.911935
4507033 *0001V,01/01/70 09:50:08.900,1018.910542
4507127 *0001V,01/01/70 09:50:09.000,1018.907621
4507236 *0001V,01/01/70 09:50:09.100,1018.906358
4507329 *0001V,01/01/70 09:50:09.200,1018.905275
4507423 *0001V,01/01/70 09:50:09.300,1018.900286
4507532 *0001V,01/01/70 09:50:09.400,1018.907926
4507626 *0001V,01/01/70 09:50:09.500,1018.910961
4507735 *0001V,01/01/70 09:50:09.600,1018.909043
4507829 *0001V,01/01/70 09:50:09.700,1018.909419
4507922 *0001V,01/01/70 09:50:09.800,1018.908550
4508031 *0001V,01/01/70 09:50:09.900,1018.908274
4508125 *0001V,01/01/70 09:50:10.000,1018.908713
4508234 *0001V,01/01/70 09:50:10.100,1018.911704
4508328 *0001V,01/01/70 09:50:10.200,1018.914370
4508437 *0001V,01/01/70 09:50:10.300,1018.920348
4508531 *0001V,01/01/70 09:50:10.400,1018.916618
4508624 *0001V,01/01/70 09:50:10.500,1018.918007
4508733 *0001V,01/01/70 09:50:10.600,1018.918120
4508827 *0001V,01/01/70 09:50:10.700,1018.922016
4508936 *0001V,01/01/70 09:50:10.800,1018.926086
4509030 *0001V,01/01/70 09:50:10.900,1018.923768
4509123 *0001V,01/01/70 09:50:11.000,1018.927681
4509233 *0001V,01/01/70 09:50:11.100,1018.926658
4509326 *0001V,01/01/70 09:50:11.200,1018.926150
4509435 *0001V,01/01/70 09:50:11.300,1018.931701
4509529 *0001V,01/01/70 09:50:11.400,1018.934833
4509623 *0001V,01/01/70 09:50:11.500,1018.936299
4509732 *0001V,01/01/70 09:50:11.600,1018.931321
4509825 *0001V,01/01/70 09:50:11.700,1018.929832
4509935 *0001V,01/01/70 09:50:11.800,1018.939160
4510028 *0001V,01/01/70 09:50:11.900,1018.936304
4510137 *0001V,01/01/70 09:50:12.000,1018.936754
4510231 *0001V,01/01/70 09:50:12.100,1018.937528
4510325 *0001V,01/01/70 09:50:12.200,1018.947864
4510434 *0001V,01/01/70 09:50:12.300,1018.943887
4510527 *0001V,01/01/70 09:50:12.400,1018.939102
4510637 *0001V,01/01/70 09:50:12.500,1018.944630
4510730 *0001V,01/01/70 09:50:12.600,1018.934908
4510824 *0001V,01/01/70 09:50:12.700,1018.930554
4510933 *0001V,01/01/70 09:50:12.800,1018.943534
4511027 *0001V,01/01/70 09:50:12.900,1018.934451
4511136 *0001V,01/01/70 09:50:13.000,1018.941760
4511229 *0001V,01/01/70 09:50:13.100,1018.945248
4511323 *0001V,01/01/70 09:50:13.200,1018.935229
4511432 *0001V,01/01/70 09:50:13.300,1018.940754
4511526 *0001V,01/01/70 09:50:13.400,1018.937272
4511635 *0001V,01/01/70 09:50:13.500,1018.936774
4511729 *0001V,01/01/70 09:50:13.600,1018.939902
4511822 *0001V,01/01/70 09:50:13.700,1018.930937
4511931 *0001V,01/01/70 09:50:13.800,1018.934005
4512025 *0001V,01/01/70 09:50:13.900,1018.933234
4512134 *0001V,01/01/70 09:50:14.000,1018.939273
4512228 *0001V,01/01/70 09:50:14.100,1018.936134
4512337 *0001V,01/01/70 09:50:14.200,1018.940926
4512431 *0001V,01/01/70 09:50:14.300,1018.939518
4512524 *0001V,01/01/70 09:50:14.400,1018.939062
4512633 *0001V,01/01/70 09:50:14.500,1018.940357
4512727 *0001V,01/01/70 09:50:14.600,1018.938862
4512836 *0001V,01/01/70 09:50:14.700,1018.934947
4512930 *0001V,01/01/70 09:50:14.800,1018.938019
4513023 *0001V,01/01/70 09:50:14.900,1018.935058
4513133 *0001V,01/01/70 09:50:15.000,1018.933350
4513226 *0001V,01/01/70 09:50:15.100,1018.926647
4513335 *0001V,01/01/70 09:50:15.200,1018.931125
4513429 *0001V,01/01/70 09:50:15.300,1018.930303
4513523 *0001V,01/01/70 09:50:15.400,1018.924927
4513632 *0001V,01/01/70 09:50:15.500,1018.922208
4513725 *0001V,01/01/70 09:50:15.600,1018.926772
4513835 *0001V,01/01/70 09:50:15.700,1018.925590
4513928 *0001V,01/01/70 09:50:15.800,1018.923574
4514022 *0001V,01/01/70 09:50:15.900,1018.920804
4514131 *0001V,01/01/70 09:50:16.000,1018.918016
4514225 *0001V,01/01/70 09:50:16.100,1018.916938
4514334 *0001V,01/01/70 09:50:16.200,1018.914701
4514427 *0001V,01/01/70 09:50:16.300,1018.910714
4514537 *0001V,01/01/70 09:50:16.400,1018.901633
4514630 *0001V,01/01/70 09:50:16.500,1018.900780
4514724 *0001V,01/01/70 09:50:16.600,1018.894511
4514833 *0001V,01/01/70 09:50:16.700,1018.906219
4514927 *0001V,01/01/70 09:50:16.800,1018.905058
4515036 *0001V,01/01/70 09:50:16.900,1018.903555
4515129 *0001V,01/01/70 09:50:17.000,1018.900614
4515223 *0001V,01/01/70 09:50:17.100,1018.898633
4515332 *0001V,01/01/70 09:50:17.200,1018.888349
4515426 *0001V,01/01/70 09:50:17.300,1018.899135
4515535 *0001V,01/01/70 09:50:17.400,1018.895210
4515629 *0001V,01/01/70 09:50:17.500,1018.896095
4515722 *0001V,01/01/70 09:50:17.600,1018.894620
4515831 *0001V,01/01/70 09:50:17.700,1018.892350
4515925 *0001V,01/01/70 09:50:17.800,1018.896094
4516034 *0001V,01/01/70 09:50:17.900,1018.896066
4516128 *0001V,01/01/70 09:50:18.000,1018.895678
4516237 *0001V,01/01/70 09:50:18.100,1018.893517
4516331 *0001V,01/01/70 09:50:18.200,1018.894159
4516424 *0001V,01/01/70 09:50:18.300,1018.905637
4516533 *0001V,01/01/70 09:50:18.400,1018.904370
4516627 *0001V,01/01/70 09:50:18.500,1018.902472
4516736 *0001V,01/01/70 09:50:18.600,1018.901206
4516830 *0001V,01/01/70 09:50:18.700,1018.904321
4516923 *0001V,01/01/70 09:50:18.800,1018.907094
4517033 *0001V,01/01/70 09:50:18.900,1018.910068
4517126 *0001V,01/01/70 09:50:19.000,1018.907717
4517235 *0001V,01/01/70 09:50:19.100,1018.909945
4517329 *0001V,01/01/70 09:50:19.200,1018.907765
4517423 *0001V,01/01/70 09:50:19.300,1018.913601
4517532 *0001V,01/01/70 09:50:19.400,1018.916035
4517625 *0001V,01/01/70 09:50:19.500,1018.916068
4517735 *0001V,01/01/70 09:50:19.600,1018.917661
4517828 *0001V,01/01/70 09:50:19.700,1018.918124
4517937 *0001V,01/01/70 09:50:19.800,1018.920410
4518031 *0001V,01/01/70 09:50:19.900,1018.920840
4518125 *0001V,01/01/70 09:50:20.000,1018.920233
4518234 *0001V,01/01/70 09:50:20.100,1018.922156
4518327 *0001V,01/01/70 09:50:20.200,1018.923263
4518437 *0001V,01/01/70 09:50:20.300,1018.923565
4518530 *0001V,01/01/70 09:50:20.400,1018.925477
4518624 *0001V,01/01/70 09:50:20.500,1018.925605
4518733 *0001V,01/01/70 09:50:20.600,1018.925962
4518827 *0001V,01/01/70 09:50:20.700,1018.928225
4518936 *0001V,01/01/70 09:50:20.800,1018.931359
4519029 *0001V,01/01/70 09:50:20.900,1018.929727
4519123 *0001V,01/01/70 09:50:21.000,1018.929625
4519232 *0001V,01/01/70 09:50:21.100,1018.930867
4519326 *0001V,01/01/70 09:50:21.200,1018.930343
4519435 *0001V,01/01/70 09:50:21.300,1018.932974
4519529 *0001V,01/01/70 09:50:21.400,1018.934637
4519622 *0001V,01/01/70 09:50:21.500,1018.934134
4519731 *0001V,01/01/70 09:50:21.600,1018.929934
4519825 *0001V,01/01/70 09:50:21.700,1018.928198
4519934 *0001V,01/01/70 09:50:21.800,1018.927336
4520028 *0001V,01/01/70 09:50:21.900,1018.925323
4520137 *0001V,01/01/70 09:50:22.000,1018.923965
4520231 *0001V,01/01/70 09:50:22.100,1018.920193
4520324 *0001V,01/01/70 09:50:22.200,1018.918601
4520433 *0001V,01/01/70 09:50:22.300,1018.915840
4520527 *0001V,01/01/70 09:50:22.400,1018.913766
4520636 *0001V,01/01/70 09:50:22.500,1018.910324
4520730 *0001V,01/01/70 09:50:22.600,1018.907927
4520823 *0001V,01/01/70 09:50:22.700,1018.904073
4520933 *0001V,01/01/70 09:50:22.800,1018.906505
4521026 *0001V,01/01/70 09:50:22.900,1018.903064
4521135 *0001V,01/01/70 09:50:23.000,1018.905078
4521229 *0001V,01/01/70 09:50:23.100,1018.903601
4521323 *0001V,01/01/70 09:50:23.200,1018.906523
4521432 *0001V,01/01/70 09:50:23.300,1018.902327
4521525 *0001V,01/01/70 09:50:23.400,1018.902595
4521635 *0001V,01/01/70 09:50:23.500,1018.907444
4521728 *0001V,01/01/70 09:50:23.600,1018.907424
4521837 *0001V,01/01/70 09:50:23.700,1018.906548
4521931 *0001V,01/01/70 09:50:23.800,1018.905622
4522025 *0001V,01/01/70 09:50:23.900,1018.910289
4522134 *0001V,01/01/70 09:50:24.000,1018.915123
4522227 *0001V,01/01/70 09:50:24.100,1018.916149
4522337 *0001V,01/01/70 09:50:24.200,1018.919348
4522430 *0001V,01/01/70 09:50:24.300,1018.921620
4522524 *0001V,01/01/70 09:50:24.400,1018.923842
4522633 *0001V,01/01/70 09:50:24.500,1018.930531
4522727 *0001V,01/01/70 09:50:24.600,1018.928437
4522836 *0001V,01/01/70 09:50:24.700,1018.930594
4522929 *0001V,01/01/70 09:50:24.800,1018.931601
4523023 *0001V,01/01/70 09:50:24.900,1018.938317
4523132 *0001V,01/01/70 09:50:25.000,1018.943428
4523226 *0001V,01/01/70 09:50:25.100,1018.943659
4523335 *0001V,01/01/70 09:50:25.200,1018.944921
4523429 *0001V,01/01/70 09:50:25.300,1018.946142
4523522 *0001V,01/01/70 09:50:25.400,1018.947071
4523631 *0001V,01/01/70 09:50:25.500,1018.947843
4523725 *0001V,01/01/70 09:50:25.600,1018.938374
4523834 *0001V,01/01/70 09:50:25.700,1018.939477
4523928 *0001V,01/01/70 09:50:25.800,1018.931266
4524037 *0001V,01/01/70 09:50:25.900,1018.927448
4524131 *0001V,01/01/70 09:50:26.000,1018.928042
4524224 *0001V,01/01/70 09:50:26.100,1018.928735
4524333 *0001V,01/01/70 09:50:26.200,1018.925800
4524427 *0001V,01/01/70 09:50:26.300,1018.922888
4524536 *0001V,01/01/70 09:50:26.400,1018.919161
4524630 *0001V,01/01/70 09:50:26.500,1018.914215
4524723 *0001V,01/01/70 09:50:26.600,1018.908741
4524833 *0001V,01/01/70 09:50:26.700,1018.906512
4524926 *0001V,01/01/70 09:50:26.800,1018.895855
4525035 *0001V,01/01/70 09:50:26.900,1018.887406
4525129 *0001V,01/01/70 09:50:27.000,1018.888208
4525223 *0001V,01/01/70 09:50:27.100,1018.888120
4525332 *0001V,01/01/70 09:50:27.200,1018.889122
4525425 *0001V,01/01/70 09:50:27.300,1018.886846
4525535 *0001V,01/01/70 09:50:27.400,1018.884728
4525628 *0001V,01/01/70 09:50:27.500,1018.885618
4525737 *0001V,01/01/70 09:50:27.600,1018.884055
4525831 *0001V,01/01/70 09:50:27.700,1018.884394
4525925 *0001V,01/01/70 09:50:27.800,1018.887128
4526034 *0001V,01/01/70 09:50:27.900,1018.888985
4526127 *0001V,01/01/70 09:50:28.000,1018.887765
4526237 *0001V,01/01/70 09:50:28.100,1018.887724
4526330 *0001V,01/01/70 09:50:28.200,1018.891405
4526424 *0001V,01/01/70 09:50:28.300,1018.900550
4526533 *0001V,01/01/70 09:50:28.400,1018.909936
4526627 *0001V,01/01/70 09:50:28.500,1018.912961
4526736 *0001V,01/01/70 09:50:28.600,1018.917651
4526829 *0001V,01/01/70 09:50:28.700,1018.925489
4526923 *0001V,01/01/70 09:50:28.800,1018.934604
4527032 *0001V,01/01/70 09:50:28.900,1018.938464
4527126 *0001V,01/01/70 09:50:29.000,1018.941309
4527235 *0001V,01/01/70 09:50:29.100,1018.943911
4527329 *0001V,01/01/70 09:50:29.200,1018.953081
4527422 *0001V,01/01/70 09:50:29.300,1018.963122
4527531 *0001V,01/01/70 09:50:29.400,1018.967279
4527625 *0001V,01/01/70 09:50:29.500,1018.973922
4527734 *0001V,01/01/70 09:50:29.600,1018.980866
4527828 *0001V,01/01/70 09:50:29.700,1018.980398
4527937 *0001V,01/01/70 09:50:29.800,1018.984260
4528031 *0001V,01/01/70 09:50:29.900,1018.988977
4528124 *0001V,01/01/70 09:50:30.000,1018.990440
4528233 *0001V,01/01/70 09:50:30.100,1018.989008
4528327 *0001V,01/01/70 09:50:30.200,1018.988777
4528436 *0001V,01/01/70 09:50:30.300,1018.983098
4528530 *0001V,01/01/70 09:50:30.400,1018.980960
4528623 *0001V,01/01/70 09:50:30.500,1018.979689
4528733 *0001V,01/01/70 09:50:30.600,1018.974790
4528826 *0001V,01/01/70 09:50:30.700,1018.966092
4528935 *0001V,01/01/70 09:50:30.800,1018.960472
4529029 *0001V,01/01/70 09:50:30.900,1018.954555
4529123 *0001V,01/01/70 09:50:31.000,1018.948197
4529232 *0001V,01/01/70 09:50:31.100,1018.942654
4529325 *0001V,01/01/70 09:50:31.200,1018.930814
4529435 *0001V,01/01/70 09:50:31.300,1018.926677
4529528 *0001V,01/01/70 09:50:31.400,1018.921656
4529622 *0001V,01/01/70 09:50:31.500,1018.912559
4529731 *0001V,01/01/70 09:50:31.600,1018.904334
4529825 *0001V,01/01/70 09:50:31.700,1018.896363
4529934 *0001V,01/01/70 09:50:31.800,1018.887168
4530027 *0001V,01/01/70 09:50:31.900,1018.876924
4530137 *0001V,01/01/70 09:50:32.000,1018.867459
4530230 *0001V,01/01/70 09:50:32.100,1018.853903
4530324 *0001V,01/01/70 09:50:32.200,1018.861804
4530433 *0001V,01/01/70 09:50:32.300,1018.851603
4530527 *0001V,01/01/70 09:50:32.400,1018.850639
4530636 *0001V,01/01/70 09:50:32.500,1018.846240
4530729 *0001V,01/01/70 09:50:32.600,1018.844360
4530823 *0001V,01/01/70 09:50:32.700,1018.846850
4530932 *0001V,01/01/70 09:50:32.800,1018.844631
4531026 *0001V,01/01/70 09:50:32.900,1018.843859
4531135 *0001V,01/01/70 09:50:33.000,1018.841604
4531229 *0001V,01/01/70 09:50:33.100,1018.846396
4531322 *0001V,01/01/70 09:50:33.200,1018.845903
4531431 *0001V,01/01/70 09:50:33.300,1018.849162
4531525 *0001V,01/01/70 09:50:33.400,1018.850846
4531634 *0001V,01/01/70 09:50:33.500,1018.847359
4531728 *0001V,01/01/70 09:50:33.600,1018.855351
4531837 *0001V,01/01/70 09:50:33.700,1018.854108
4531931 *0001V,01/01/70 09:50:33.800,1018.878294
4532024 *0001V,01/01/70 09:50:33.900,1018.888307
4532133 *0001V,01/01/70 09:50:34.000,1018.894977
4532227 *0001V,01/01/70 09:50:34.100,1018.901412
4532336 *0001V,01/01/70 09:50:34.200,1018.913963
4532430 *0001V,01/01/70 09:50:34.300,1018.908672
4532523 *0001V,01/01/70 09:50:34.400,1018.920928
4532633 *0001V,01/01/70 09:50:34.500,1018.930564
4532726 *0001V,01/01/70 09:50:34.600,1018.939529
4532835 *0001V,01/01/70 09:50:34.700,1018.946786
4532929 *0001V,01/01/70 09:50:34.800,1018.958907
4533023 *0001V,01/01/70 09:50:34.900,1018.946307
4533132 *0001V,01/01/70 09:50:35.000,1018.956048
4533225 *0001V,01/01/70 09:50:35.100,1018.959733
4533335 *0001V,01/01/70 09:50:35.200,1018.956923
4533428 *0001V,01/01/70 09:50:35.300,1018.956089
4533522 *0001V,01/01/70 09:50:35.400,1018.962102
4533631 *0001V,01/01/70 09:50:35.500,1018.971823
4533725 *0001V,01/01/70 09:50:35.600,1018.959019
4533834 *0001V,01/01/70 09:50:35.700,1018.963027
4533927 *0001V,01/01/70 09:50:35.800,1018.960804
4534037 *0001V,01/01/70 09:50:35.900,1018.964388
4534130 *0001V,01/01/70 09:50:36.000,1018.954425
4534224 *0001V,01/01/70 09:50:36.100,1018.962007
4534333 *0001V,01/01/70 09:50:36.200,1018.956876
4534427 *0001V,01/01/70 09:50:36.300,1018.950240
4534536 *0001V,01/01/70 09:50:36.400,1018.942752
4534629 *0001V,01/01/70 09:50:36.500,1018.937470
4534723 *0001V,01/01/70 09:50:36.600,1018.936975
4534832 *0001V,01/01/70 09:50:36.700,1018.930872
4534926 *0001V,01/01/70 09:50:36.800,1018.925414
4535035 *0001V,01/01/70 09:50:36.900,1018.915432
4535129 *0001V,01/01/70 09:50:37.000,1018.909363
4535222 *0001V,01/01/70 09:50:37.100,1018.909859
4535331 *0001V,01/01/70 09:50:37.200,1018.905006
4535425 *0001V,01/01/70 09:50:37.300,1018.901053
4535534 *0001V,01/01/70 09:50:37.400,1018.895829
4535628 *0001V,01/01/70 09:50:37.500,1018.896084
4535737 *0001V,01/01/70 09:50:37.600,1018.890040
4535831 *0001V,01/01/70 09:50:37.700,1018.888045
4535924 *0001V,01/01/70 09:50:37.800,1018.887409
4536033 *0001V,01/01/70 09:50:37.900,1018.883599
4536127 *0001V,01/01/70 09:50:38.000,1018.879398
4536236 *0001V,01/01/70 09:50:38.100,1018.878193
4536330 *0001V,01/01/70 09:50:38.200,1018.876456
4536423 *0001V,01/01/70 09:50:38.300,1018.871822
4536533 *0001V,01/01/70 09:50:38.400,1018.868445
4536626 *0001V,01/01/70 09:50:38.500,1018.870424
4536735 *0001V,01/01/70 09:50:38.600,1018.869006
4536829 *0001V,01/01/70 09:50:38.700,1018.869414
4536923 *0001V,01/01/70 09:50:38.800,1018.868677
4537032 *0001V,01/01/70 09:50:38.900,1018.873405
4537125 *0001V,01/01/70 09:50:39.000,1018.877912
4537235 *0001V,01/01/70 09:50:39.100,1018.875407
4537328 *0001V,01/01/70 09:50:39.200,1018.877547
4537422 *0001V,01/01/70 09:50:39.300,1018.882731
4537531 *0001V,01/01/70 09:50:39.400,1018.889604
4537625 *0001V,01/01/70 09:50:39.500,1018.890148
4537734 *0001V,01/01/70 09:50:39.600,1018.893037
4537827 *0001V,01/01/70 09:50:39.700,1018.902003
4537937 *0001V,01/01/70 09:50:39.800,1018.907098
4538030 *0001V,01/01/70 09:50:39.900,1018.913367
4538124 *0001V,01/01/70 09:50:40.000,1018.918287
4538233 *0001V,01/01/70 09:50:40.100,1018.924392
4538327 *0001V,01/01/70 09:50:40.200,1018.930398
4538436 *0001V,01/01/70 09:50:40.300,1018.935263
4538529 *0001V,01/01/70 09:50:40.400,1018.940375
4538623 *0001V,01/01/70 09:50:40.500,1018.944864
4538732 *0001V,01/01/70 09:50:40.600,1018.947337
4538826 *0001V,01/01/70 09:50:40.700,1018.949975
4538935 *0001V,01/01/70 09:50:40.800,1018.953578
4539029 *0001V,01/01/70 09:50:40.900,1018.953239
4539122 *0001V,01/01/70 09:50:41.000,1018.957327
4539231 *0001V,01/01/70 09:50:41.100,1018.957278
4539325 *0001V,01/01/70 09:50:41.200,1018.961318
4539434 *0001V,01/01/70 09:50:41.300,1018.961651
4539528 *0001V,01/01/70 09:50:41.400,1018.961196
4539637 *0001V,01/01/70 09:50:41.500,1018.956948
4539731 *0001V,01/01/70 09:50:41.600,1018.955423
4539824 *0001V,01/01/70 09:50:41.700,1018.947333
4539933 *0001V,01/01/70 09:50:41.800,1018.940248
4540027 *0001V,01/01/70 09:50:41.900,1018.933826
4540136 *0001V,01/01/70 09:50:42.000,1018.924635
4540230 *0001V,01/01/70 09:50:42.100,1018.921572
4540323 *0001V,01/01/70 09:50:42.200,1018.917284
4540433 *0001V,01/01/70 09:50:42.300,1018.919905
4540526 *0001V,01/01/70 09:50:42.400,1018.910405
4540635 *0001V,01/01/70 09:50:42.500,1018.899514
4540729 *0001V,01/01/70 09:50:42.600,1018.890935
4540823 *0001V,01/01/70 09:50:42.700,1018.880010
4540932 *0001V,01/01/70 09:50:42.800,1018.878517
4541025 *0001V,01/01/70 09:50:42.900,1018.869806
4541135 *0001V,01/01/70 09:50:43.000,1018.867601
4541228 *0001V,01/01/70 09:50:43.100,1018.864185
4541337 *0001V,01/01/70 09:50:43.200,1018.853515
4541431 *0001V,01/01/70 09:50:43.300,1018.852842
4541525 *0001V,01/01/70 09:50:43.400,1018.860989
4541634 *0001V,01/01/70 09:50:43.500,1018.860161
4541727 *0001V,01/01/70 09:50:43.600,1018.861736
4541837 *0001V,01/01/70 09:50:43.700,1018.859715
4541930 *0001V,01/01/70 09:50:43.800,1018.858590
4542024 *0001V,01/01/70 09:50:43.900,1018.862319
4542133 *0001V,01/01/70 09:50:44.000,1018.864456
4542227 *0001V,01/01/70 09:50:44.100,1018.870444
4542336 *0001V,01/01/70 09:50:44.200,1018.877201
4542429 *0001V,01/01/70 09:50:44.300,1018.881709
4542523 *0001V,01/01/70 09:50:44.400,1018.881861
4542632 *0001V,01/01/70 09:50:44.500,1018.891228
4542726 *0001V,01/01/70 09:50:44.600,1018.898679
4542835 *0001V,01/01/70 09:50:44.700,1018.907894
4542929 *0001V,01/01/70 09:50:44.800,1018.909353
4543022 *0001V,01/01/70 09:50:44.900,1018.916387
4543131 *0001V,01/01/70 09:50:45.000,1018.928501
4543225 *0001V,01/01/70 09:50:45.100,1018.929118
4543334 *0001V,01/01/70 09:50:45.200,1018.938295
4543428 *0001V,01/01/70 09:50:45.300,1018.946303
4543537 *0001V,01/01/70 09:50:45.400,1018.945608
4543631 *0001V,01/01/70 09:50:45.500,1018.952148
4543724 *0001V,01/01/70 09:50:45.600,1018.950540
4543833 *0001V,01/01/70 09:50:45.700,1018.957488
4543927 *0001V,01/01/70 09:50:45.800,1018.955324
4544036 *0001V,01/01/70 09:50:45.900,1018.960896
4544130 *0001V,01/01/70 09:50:46.000,1018.965006
4544223 *0001V,01/01/70 09:50:46.100,1018.970013
4544333 *0001V,01/01/70 09:50:46.200,1018.970207
4544426 *0001V,01/01/70 09:50:46.300,1018.966515
4544535 *0001V,01/01/70 09:50:46.400,1018.966765
4544629 *0001V,01/01/70 09:50:46.500,1018.967904
4544723 *0001V,01/01/70 09:50:46.600,1018.967470
4544832 *0001V,01/01/70 09:50:46.700,1018.960916
4544925 *0001V,01/01/70 09:50:46.800,1018.954967
4545035 *0001V,01/01/70 09:50:46.900,1018.947933
4545128 *0001V,01/01/70 09:50:47.000,1018.939075
4545222 *0001V,01/01/70 09:50:47.100,1018.927198
4545331 *0001V,01/01/70 09:50:47.200,1018.920357
4545425 *0001V,01/01/70 09:50:47.300,1018.913168
4545534 *0001V,01/01/70 09:50:47.400,1018.907261
4545627 *0001V,01/01/70 09:50:47.500,1018.894948
4545737 *0001V,01/01/70 09:50:47.600,1018.883365
4545830 *0001V,01/01/70 09:50:47.700,1018.878963
4545924 *0001V,01/01/70 09:50:47.800,1018.870351
4546033 *0001V,01/01/70 09:50:47.900,1018.864814
4546127 *0001V,01/01/70 09:50:48.000,1018.855891
4546236 *0001V,01/01/70 09:50:48.100,1018.851651
4546329 *0001V,01/01/70 09:50:48.200,1018.850288
4546423 *0001V,01/01/70 09:50:48.300,1018.849710
4546532 *0001V,01/01/70 09:50:48.400,1018.846841
4546626 *0001V,01/01/70 09:50:48.500,1018.844506
4546735 *0001V,01/01/70 09:50:48.600,1018.843100
4546829 *0001V,01/01/70 09:50:48.700,1018.839289
4546922 *0001V,01/01/70 09:50:48.800,1018.842936
4547031 *0001V,01/01/70 09:50:48.900,1018.845506
4547125 *0001V,01/01/70 09:50:49.000,1018.845355
4547234 *0001V,01/01/70 09:50:49.100,1018.844786
4547328 *0001V,01/01/70 09:50:49.200,1018.851218
4547437 *0001V,01/01/70 09:50:49.300,1018.853199
4547531 *0001V,01/01/70 09:50:49.400,1018.863653
4547624 *0001V,01/01/70 09:50:49.500,1018.867712
4547733 *0001V,01/01/70 09:50:49.600,1018.877187
4547827 *0001V,01/01/70 09:50:49.700,1018.880711
4547936 *0001V,01/01/70 09:50:49.800,1018.890931
4548030 *0001V,01/01/70 09:50:49.900,1018.901594
4548123 *0001V,01/01/70 09:50:50.000,1018.909948
4548233 *0001V,01/01/70 09:50:50.100,1018.916845
4548326 *0001V,01/01/70 09:50:50.200,1018.921360
4548435 *0001V,01/01/70 09:50:50.300,1018.934468
4548529 *0001V,01/01/70 09:50:50.400,1018.944447
4548623 *0001V,01/01/70 09:50:50.500,1018.951632
4548732 *0001V,01/01/70 09:50:50.600,1018.951334
4548825 *0001V,01/01/70 09:50:50.700,1018.962080
4548935 *0001V,01/01/70 09:50:50.800,1018.963671
4549028 *0001V,01/01/70 09:50:50.900,1018.965354
4549137 *0001V,01/01/70 09:50:51.000,1018.970713
4549231 *0001V,01/01/70 09:50:51.100,1018.970404
4549325 *0001V,01/01/70 09:50:51.200,1018.973226
4549434 *0001V,01/01/70 09:50:51.300,1018.969643
4549527 *0001V,01/01/70 09:50:51.400,1018.967130
4549637 *0001V,01/01/70 09:50:51.500,1018.960032
4549730 *0001V,01/01/70 09:50:51.600,1018.957985
4549824 *0001V,01/01/70 09:50:51.700,1018.951579
4549933 *0001V,01/01/70 09:50:51.800,1018.941948
4550027 *0001V,01/01/70 09:50:51.900,1018.933527
4550136 *0001V,01/01/70 09:50:52.000,1018.925789
4550229 *0001V,01/01/70 09:50:52.100,1018.915799
4550323 *0001V,01/01/70 09:50:52.200,1018.908450
4550432 *0001V,01/01/70 09:50:52.300,1018.903986
4550526 *0001V,01/01/70 09:50:52.400,1018.898045
4550635 *0001V,01/01/70 09:50:52.500,1018.896638
4550729 *0001V,01/01/70 09:50:52.600,1018.889452
4550822 *0001V,01/01/70 09:50:52.700,1018.886286
4550931 *0001V,01/01/70 09:50:52.800,1018.881455
4551025 *0001V,01/01/70 09:50:52.900,1018.879386
4551134 *0001V,01/01/70 09:50:53.000,1018.877607
4551228 *0001V,01/01/70 09:50:53.100,1018.874279
4551337 *0001V,01/01/70 09:50:53.200,1018.877779
4551431 *0001V,01/01/70 09:50:53.300,1018.875927
4551524 *0001V,01/01/70 09:50:53.400,1018.875506
4551633 *0001V,01/01/70 09:50:53.500,1018.878229
4551727 *0001V,01/01/70 09:50:53.600,1018.880393
4551836 *0001V,01/01/70 09:50:53.700,1018.885795
4551930 *0001V,01/01/70 09:50:53.800,1018.887296
4552023 *0001V,01/01/70 09:50:53.900,1018.890509
4552133 *0001V,01/01/70 09:50:54.000,1018.889575
4552226 *0001V,01/01/70 09:50:54.100,1018.892718
4552335 *0001V,01/01/70 09:50:54.200,1018.896540
4552429 *0001V,01/01/70 09:50:54.300,1018.899318
4552523 *0001V,01/01/70 09:50:54.400,1018.901664
4552632 *0001V,01/01/70 09:50:54.500,1018.902677
4552725 *0001V,01/01/70 09:50:54.600,1018.908980
4552835 *0001V,01/01/70 09:50:54.700,1018.913311
4552928 *0001V,01/01/70 09:50:54.800,1018.914337
4553037 *0001V,01/01/70 09:50:54.900,1018.917983
4553131 *0001V,01/01/70 09:50:55.000,1018.923358
4553225 *0001V,01/01/70 09:50:55.100,1018.929744
4553334 *0001V,01/01/70 09:50:55.200,1018.929943
4553427 *0001V,01/01/70 09:50:55.300,1018.932404
4553537 *0001V,01/01/70 09:50:55.400,1018.935708
4553630 *0001V,01/01/70 09:50:55.500,1018.936120
4553724 *0001V,01/01/70 09:50:55.600,1018.939074
4553833 *0001V,01/01/70 09:50:55.700,1018.944355
4553927 *0001V,01/01/70 09:50:55.800,1018.941341
4554036 *0001V,01/01/70 09:50:55.900,1018.943591
4554129 *0001V,01/01/70 09:50:56.000,1018.947644
4554223 *0001V,01/01/70 09:50:56.100,1018.942471
4554332 *0001V,01/01/70 09:50:56.200,1018.943700
4554426 *0001V,01/01/70 09:50:56.300,1018.941667
4554535 *0001V,01/01/70 09:50:56.400,1018.939641
4554629 *0001V,01/01/70 09:50:56.500,1018.935904
4554722 *0001V,01/01/70 09:50:56.600,1018.937227
4554831 *0001V,01/01/70 09:50:56.700,1018.937335
4554925 *0001V,01/01/70 09:50:56.800,1018.934632
4555034 *0001V,01/01/70 09:50:56.900,1018.935930
4555128 *0001V,01/01/70 09:50:57.000,1018.932135
4555237 *0001V,01/01/70 09:50:57.100,1018.928227
4555331 *0001V,01/01/70 09:50:57.200,1018.928888
4555424 *0001V,01/01/70 09:50:57.300,1018.927439
4555533 *0001V,01/01/70 09:50:57.400,1018.926726
4555627 *0001V,01/01/70 09:50:57.500,1018.924538
4555736 *0001V,01/01/70 09:50:57.600,1018.923951
4555830 *0001V,01/01/70 09:50:57.700,1018.922156
4555923 *0001V,01/01/70 09:50:57.800,1018.919883
4556033 *0001V,01/01/70 09:50:57.900,1018.920507
4556126 *0001V,01/01/70 09:50:58.000,1018.915889
4556235 *0001V,01/01/70 09:50:58.100,1018.914927
4556329 *0001V,01/01/70 09:50:58.200,1018.916087
4556423 *0001V,01/01/70 09:50:58.300,1018.916486
4556532 *0001V,01/01/70 09:50:58.400,1018.916427
4556625 *0001V,01/01/70 09:50:58.500,1018.918400
4556735 *0001V,01/01/70 09:50:58.600,1018.918496
4556828 *0001V,01/01/70 09:50:58.700,1018.916738
4556922 *0001V,01/01/70 09:50:58.800,1018.917640
4557031 *0001V,01/01/70 09:50:58.900,1018.920193
4557125 *0001V,01/01/70 09:50:59.000,1018.925811
4557234 *0001V,01/01/70 09:50:59.100,1018.928995
4557327 *0001V,01/01/70 09:50:59.200,1018.931707
4557437 *0001V,01/01/70 09:50:59.300,1018.934528
4557530 *0001V,01/01/70 09:50:59.400,1018.938046
4557624 *0001V,01/01/70 09:50:59.500,1018.944565
4557733 *0001V,01/01/70 09:50:59.600,1018.944274
4557827 *0001V,01/01/70 09:50:59.700,1018.945567
4557936 *0001V,01/01/70 09:50:59.800,1018.949436
4558029 *0001V,01/01/70 09:50:59.900,1018.952000
4558123 *0001V,01/01/70 09:51:00.000,1018.952339
4558232 *0001V,01/01/70 09:51:00.100,1018.954770
4558326 *0001V,01/01/70 09:51:00.200,1018.957791
4558435 *0001V,01/01/70 09:51:00.300,1018.958583
4558529 *0001V,01/01/70 09:51:00.400,1018.957300
4558622 *0001V,01/01/70 09:51:00.500,1018.957223
4558731 *0001V,01/01/70 09:51:00.600,1018.953991
4558825 *0001V,01/01/70 09:51:00.700,1018.952347
4558934 *0001V,01/01/70 09:51:00.800,1018.951364
4559028 *0001V,01/01/70 09:51:00.900,1018.948596
4559137 *0001V,01/01/70 09:51:01.000,1018.940345
4559231 *0001V,01/01/70 09:51:01.100,1018.936650
4559324 *0001V,01/01/70 09:51:01.200,1018.939140
4559433 *0001V,01/01/70 09:51:01.300,1018.937353
4559527 *0001V,01/01/70 09:51:01.400,1018.932586
4559636 *0001V,01/01/70 09:51:01.500,1018.924780
4559730 *0001V,01/01/70 09:51:01.600,1018.923835
4559823 *0001V,01/01/70 09:51:01.700,1018.920486
4559933 *0001V,01/01/70 09:51:01.800,1018.912127
4600026 *0001V,01/01/70 09:51:01.900,1018.906982
4600135 *0001V,01/01/70 09:51:02.000,1018.903118
4600229 *0001V,01/01/70 09:51:02.100,1018.893507
4600323 *0001V,01/01/70 09:51:02.200,1018.888337
4600432 *0001V,01/01/70 09:51:02.300,1018.882491
4600525 *0001V,01/01/70 09:51:02.400,1018.875739
4600635 *0001V,01/01/70 09:51:02.500,1018.873479
4600728 *0001V,01/01/70 09:51:02.600,1018.869477
4600837 *0001V,01/01/70 09:51:02.700,1018.860686
4600931 *0001V,01/01/70 09:51:02.800,1018.861685
4601025 *0001V,01/01/70 09:51:02.900,1018.861311
4601134 *0001V,01/01/70 09:51:03.000,1018.857439
4601227 *0001V,01/01/70 09:51:03.100,1018.854184
4601337 *0001V,01/01/70 09:51:03.200,1018.853456
4601430 *0001V,01/01/70 09:51:03.300,1018.856707
4601524 *0001V,01/01/70 09:51:03.400,1018.861733
4601633 *0001V,01/01/70 09:51:03.500,1018.863410
4601727 *0001V,01/01/70 09:51:03.600,1018.863541
4601836 *0001V,01/01/70 09:51:03.700,1018.865983
4601929 *0001V,01/01/70 09:51:03.800,1018.873945
4602023 *0001V,01/01/70 09:51:03.900,1018.877307
4602132 *0001V,01/01/70 09:51:04.000,1018.882170
4602226 *0001V,01/01/70 09:51:04.100,1018.888038
4602335 *0001V,01/01/70 09:51:04.200,1018.898901
4602429 *0001V,01/01/70 09:51:04.300,1018.907810
4602522 *0001V,01/01/70 09:51:04.400,1018.911464
4602631 *0001V,01/01/70 09:51:04.500,1018.914624
4602725 *0001V,01/01/70 09:51:04.600,1018.918799
4602834 *0001V,01/01/70 09:51:04.700,1018.926220
4602928 *0001V,01/01/70 09:51:04.800,1018.929937
4603037 *0001V,01/01/70 09:51:04.900,1018.938840
4603131 *0001V,01/01/70 09:51:05.000,1018.940732
4603224 *0001V,01/01/70 09:51:05.100,1018.942822
4603333 *0001V,01/01/70 09:51:05.200,1018.953359
4603427 *0001V,01/01/70 09:51:05.300,1018.965603
4603536 *0001V,01/01/70 09:51:05.400,1018.966537
4603630 *0001V,01/01/70 09:51:05.500,1018.972617
4603723 *0001V,01/01/70 09:51:05.600,1018.970835
4603833 *0001V,01/01/70 09:51:05.700,1018.971411
4603926 *0001V,01/01/70 09:51:05.800,1018.970925
4604035 *0001V,01/01/70 09:51:05.900,1018.975234
4604129 *0001V,01/01/70 09:51:06.000,1018.976391
4604223 *0001V,01/01/70 09:51:06.100,1018.975218
4604332 *0001V,01/01/70 09:51:06.200,1018.965507
4604425 *0001V,01/01/70 09:51:06.300,1018.957105
4604535 *0001V,01/01/70 09:51:06.400,1018.957872
4604628 *0001V,01/01/70 09:51:06.500,1018.956720
4604722 *0001V,01/01/70 09:51:06.600,1018.954222
4604831 *0001V,01/01/70 09:51:06.700,1018.946703
4604925 *0001V,01/01/70 09:51:06.800,1018.946452
4605034 *0001V,01/01/70 09:51:06.900,1018.940476
4605127 *0001V,01/01/70 09:51:07.000,1018.934519
4605237 *0001V,01/01/70 09:51:07.100,1018.924938
4605330 *0001V,01/01/70 09:51:07.200,1018.922120
4605424 *0001V,01/01/70 09:51:07.300,1018.911232
4605533 *0001V,01/01/70 09:51:07.400,1018.907178
4605627 *0001V,01/01/70 09:51:07.500,1018.901186
4605736 *0001V,01/01/70 09:51:07.600,1018.892220
4605829 *0001V,01/01/70 09:51:07.700,1018.887192
4605923 *0001V,01/01/70 09:51:07.800,1018.881360
4606032 *0001V,01/01/70 09:51:07.900,1018.871480
4606126 *0001V,01/01/70 09:51:08.000,1018.864752
4606235 *0001V,01/01/70 09:51:08.100,1018.857696
4606329 *0001V,01/01/70 09:51:08.200,1018.854825
4606422 *0001V,01/01/70 09:51:08.300,1018.850514
4606531 *0001V,01/01/70 09:51:08.400,1018.847386
4606625 *0001V,01/01/70 09:51:08.500,1018.842628
4606734 *0001V,01/01/70 09:51:08.600,1018.841278
4606828 *0001V,01/01/70 09:51:08.700,1018.840075
4606937 *0001V,01/01/70 09:51:08.800,1018.841534
4607031 *0001V,01/01/70 09:51:08.900,1018.843583
4607124 *0001V,01/01/70 09:51:09.000,1018.848124
4607233 *0001V,01/01/70 09:51:09.100,1018.850905
4607327 *0001V,01/01/70 09:51:09.200,1018.855051
4607436 *0001V,01/01/70 09:51:09.300,1018.865000
4607530 *0001V,01/01/70 09:51:09.400,1018.876527
4607623 *0001V,01/01/70 09:51:09.500,1018.882447
4607733 *0001V,01/01/70 09:51:09.600,1018.891405
4607826 *0001V,01/01/70 09:51:09.700,1018.897975
4607936 *0001V,01/01/70 09:51:09.800,1018.915428
4608029 *0001V,01/01/70 09:51:09.900,1018.933552
4608123 *0001V,01/01/70 09:51:10.000,1018.942712
4608232 *0001V,01/01/70 09:51:10.100,1018.947717
4608326 *0001V,01/01/70 09:51:10.200,1018.954085
4608435 *0001V,01/01/70 09:51:10.300,1018.961843
4608528 *0001V,01/01/70 09:51:10.400,1018.969277
4608622 *0001V,01/01/70 09:51:10.500,1018.976697
4608731 *0001V,01/01/70 09:51:10.600,1018.979104
4608825 *0001V,01/01/70 09:51:10.700,1018.984734
4608934 *0001V,01/01/70 09:51:10.800,1018.986573
4609028 *0001V,01/01/70 09:51:10.900,1018.994719
4609137 *0001V,01/01/70 09:51:11.000,1018.988263
4609230 *0001V,01/01/70 09:51:11.100,1018.996364
4609324 *0001V,01/01/70 09:51:11.200,1018.996800
4609433 *0001V,01/01/70 09:51:11.300,1018.996055
4609527 *0001V,01/01/70 09:51:11.400,1018.990867
4609636 *0001V,01/01/70 09:51:11.500,1018.984892
4609730 *0001V,01/01/70 09:51:11.600,1018.983905
4609823 *0001V,01/01/70 09:51:11.700,1018.977246
4609932 *0001V,01/01/70 09:51:11.800,1018.960772
4610026 *0001V,01/01/70 09:51:11.900,1018.953355
4610135 *0001V,01/01/70 09:51:12.000,1018.934168
4610229 *0001V,01/01/70 09:51:12.100,1018.941178
4610322 *0001V,01/01/70 09:51:12.200,1018.934785
4610432 *0001V,01/01/70 09:51:12.300,1018.927226
4610525 *0001V,01/01/70 09:51:12.400,1018.918385
4610634 *0001V,01/01/70 09:51:12.500,1018.917355
4610728 *0001V,01/01/70 09:51:12.600,1018.909661
4610837 *0001V,01/01/70 09:51:12.700,1018.899634
4610931 *0001V,01/01/70 09:51:12.800,1018.895325
4611024 *0001V,01/01/70 09:51:12.900,1018.889651
4611134 *0001V,01/01/70 09:51:13.000,1018.881287
4611227 *0001V,01/01/70 09:51:13.100,1018.880511
4611336 *0001V,01/01/70 09:51:13.200,1018.877647
4611430 *0001V,01/01/70 09:51:13.300,1018.878091
4611524 *0001V,01/01/70 09:51:13.400,1018.874143
4611633 *0001V,01/01/70 09:51:13.500,1018.870701
4611726 *0001V,01/01/70 09:51:13.600,1018.870540
4611836 *0001V,01/01/70 09:51:13.700,1018.872140
4611929 *0001V,01/01/70 09:51:13.800,1018.871885
4612023 *0001V,01/01/70 09:51:13.900,1018.873837
4612132 *0001V,01/01/70 09:51:14.000,1018.877449
4612226 *0001V,01/01/70 09:51:14.100,1018.871681
4612335 *0001V,01/01/70 09:51:14.200,1018.873532
4612428 *0001V,01/01/70 09:51:14.300,1018.877345
4612522 *0001V,01/01/70 09:51:14.400,1018.879347
4612631 *0001V,01/01/70 09:51:14.500,1018.880341
4612725 *0001V,01/01/70 09:51:14.600,1018.880113
4612834 *0001V,01/01/70 09:51:14.700,1018.882946
4612928 *0001V,01/01/70 09:51:14.800,1018.885514
4613037 *0001V,01/01/70 09:51:14.900,1018.890394
4613130 *0001V,01/01/70 09:51:15.000,1018.892923
4613224 *0001V,01/01/70 09:51:15.100,1018.891404
4613333 *0001V,01/01/70 09:51:15.200,1018.891877
4613427 *0001V,01/01/70 09:51:15.300,1018.892465
4613536 *0001V,01/01/70 09:51:15.400,1018.893607
4613630 *0001V,01/01/70 09:51:15.500,1018.893739
4613723 *0001V,01/01/70 09:51:15.600,1018.894797
4613832 *0001V,01/01/70 09:51:15.700,1018.889149
4613926 *0001V,01/01/70 09:51:15.800,1018.889926
4614035 *0001V,01/01/70 09:51:15.900,1018.888873
4614129 *0001V,01/01/70 09:51:16.000,1018.885551
4614222 *0001V,01/01/70 09:51:16.100,1018.887985
4614332 *0001V,01/01/70 09:51:16.200,1018.887149
4614425 *0001V,01/01/70 09:51:16.300,1018.882443
4614534 *0001V,01/01/70 09:51:16.400,1018.880468
4614628 *0001V,01/01/70 09:51:16.500,1018.885862
4614737 *0001V,01/01/70 09:51:16.600,1018.890311
4614831 *0001V,01/01/70 09:51:16.700,1018.878921
4614924 *0001V,01/01/70 09:51:16.800,1018.887704
4615034 *0001V,01/01/70 09:51:16.900,1018.889033
4615127 *0001V,01/01/70 09:51:17.000,1018.884718
4615236 *0001V,01/01/70 09:51:17.100,1018.903485
4615330 *0001V,01/01/70 09:51:17.200,1018.900946
4615424 *0001V,01/01/70 09:51:17.300,1018.906791
4615533 *0001V,01/01/70 09:51:17.400,1018.911403
4615626 *0001V,01/01/70 09:51:17.500,1018.909160
4615736 *0001V,01/01/70 09:51:17.600,1018.905296
4615829 *0001V,01/01/70 09:51:17.700,1018.906578
4615923 *0001V,01/01/70 09:51:17.800,1018.906947
4616032 *0001V,01/01/70 09:51:17.900,1018.913020
4616126 *0001V,01/01/70 09:51:18.000,1018.913435
4616235 *0001V,01/01/70 09:51:18.100,1018.906834
4616328 *0001V,01/01/70 09:51:18.200,1018.909150
4616422 *0001V,01/01/70 09:51:18.300,1018.905370
4616531 *0001V,01/01/70 09:51:18.400,1018.911577
4616625 *0001V,01/01/70 09:51:18.500,1018.907363
4616734 *0001V,01/01/70 09:51:18.600,1018.901322
4616828 *0001V,01/01/70 09:51:18.700,1018.889859
4616937 *0001V,01/01/70 09:51:18.800,1018.884679
4617030 *0001V,01/01/70 09:51:18.900,1018.884918
4617124 *0001V,01/01/70 09:51:19.000,1018.882292
4617233 *0001V,01/01/70 09:51:19.100,1018.878493
4617327 *0001V,01/01/70 09:51:19.200,1018.877891
4617436 *0001V,01/01/70 09:51:19.300,1018.874753
4617530 *0001V,01/01/70 09:51:19.400,1018.870953
4617623 *0001V,01/01/70 09:51:19.500,1018.867901
4617732 *0001V,01/01/70 09:51:19.600,1018.865321
4617826 *0001V,01/01/70 09:51:19.700,1018.862954
4617935 *0001V,01/01/70 09:51:19.800,1018.862476
4618029 *0001V,01/01/70 09:51:19.900,1018.860274
4618122 *0001V,01/01/70 09:51:20.000,1018.852824
4618232 *0001V,01/01/70 09:51:20.100,1018.854069
4618325 *0001V,01/01/70 09:51:20.200,1018.852054
4618434 *0001V,01/01/70 09:51:20.300,1018.848032
4618528 *0001V,01/01/70 09:51:20.400,1018.849025
4618637 *0001V,01/01/70 09:51:20.500,1018.846355
4618731 *0001V,01/01/70 09:51:20.600,1018.843039
4618824 *0001V,01/01/70 09:51:20.700,1018.845179
4618934 *0001V,01/01/70 09:51:20.800,1018.840349
4619027 *0001V,01/01/70 09:51:20.900,1018.846510
4619136 *0001V,01/01/70 09:51:21.000,1018.854393
4619230 *0001V,01/01/70 09:51:21.100,1018.853771
4619324 *0001V,01/01/70 09:51:21.200,1018.851647
4619433 *0001V,01/01/70 09:51:21.300,1018.854042
4619526 *0001V,01/01/70 09:51:21.400,1018.854397
4619636 *0001V,01/01/70 09:51:21.500,1018.863493
4619729 *0001V,01/01/70 09:51:21.600,1018.869956
4619823 *0001V,01/01/70 09:51:21.700,1018.882984
4619932 *0001V,01/01/70 09:51:21.800,1018.883118
4620026 *0001V,01/01/70 09:51:21.900,1018.897003
4620135 *0001V,01/01/70 09:51:22.000,1018.901593
4620228 *0001V,01/01/70 09:51:22.100,1018.905673
4620338 *0001V,01/01/70 09:51:22.200,1018.915642
4620431 *0001V,01/01/70 09:51:22.300,1018.922505
4620525 *0001V,01/01/70 09:51:22.400,1018.930542
4620634 *0001V,01/01/70 09:51:22.500,1018.933131
4620728 *0001V,01/01/70 09:51:22.600,1018.937685
4620837 *0001V,01/01/70 09:51:22.700,1018.941136
4620930 *0001V,01/01/70 09:51:22.800,1018.950929
4621024 *0001V,01/01/70 09:51:22.900,1018.951640
4621133 *0001V,01/01/70 09:51:23.000,1018.955086
4621227 *0001V,01/01/70 09:51:23.100,1018.953671
4621336 *0001V,01/01/70 09:51:23.200,1018.955370
4621430 *0001V,01/01/70 09:51:23.300,1018.953641
4621523 *0001V,01/01/70 09:51:23.400,1018.952477
4621632 *0001V,01/01/70 09:51:23.500,1018.953853
4621726 *0001V,01/01/70 09:51:23.600,1018.943006
4621835 *0001V,01/01/70 09:51:23.700,1018.941798
4621929 *0001V,01/01/70 09:51:23.800,1018.940139
4622022 *0001V,01/01/70 09:51:23.900,1018.931285
4622132 *0001V,01/01/70 09:51:24.000,1018.934949
4622225 *0001V,01/01/70 09:51:24.100,1018.926258
4622334 *0001V,01/01/70 09:51:24.200,1018.923940
4622428 *0001V,01/01/70 09:51:24.300,1018.919412
4622537 *0001V,01/01/70 09:51:24.400,1018.916304
4622631 *0001V,01/01/70 09:51:24.500,1018.912694
4622724 *0001V,01/01/70 09:51:24.600,1018.902919
4622834 *0001V,01/01/70 09:51:24.700,1018.895229
4622927 *0001V,01/01/70 09:51:24.800,1018.896251
4623036 *0001V,01/01/70 09:51:24.900,1018.888993
4623130 *0001V,01/01/70 09:51:25.000,1018.889317
4623224 *0001V,01/01/70 09:51:25.100,1018.885444
4623333 *0001V,01/01/70 09:51:25.200,1018.881889
4623426 *0001V,01/01/70 09:51:25.300,1018.878118
4623536 *0001V,01/01/70 09:51:25.400,1018.879374
4623629 *0001V,01/01/70 09:51:25.500,1018.874752
4623723 *0001V,01/01/70 09:51:25.600,1018.869990
4623832 *0001V,01/01/70 09:51:25.700,1018.865303
4623926 *0001V,01/01/70 09:51:25.800,1018.863954
4624035 *0001V,01/01/70 09:51:25.900,1018.862776
4624128 *0001V,01/01/70 09:51:26.000,1018.857644
4624222 *0001V,01/01/70 09:51:26.100,1018.856849
4624331 *0001V,01/01/70 09:51:26.200,1018.856221
4624425 *0001V,01/01/70 09:51:26.300,1018.856042
4624534 *0001V,01/01/70 09:51:26.400,1018.859584
4624628 *0001V,01/01/70 09:51:26.500,1018.857753
4624737 *0001V,01/01/70 09:51:26.600,1018.860066
4624830 *0001V,01/01/70 09:51:26.700,1018.857145
4624924 *0001V,01/01/70 09:51:26.800,1018.860487
4625033 *0001V,01/01/70 09:51:26.900,1018.862348
4625127 *0001V,01/01/70 09:51:27.000,1018.866284
4625236 *0001V,01/01/70 09:51:27.100,1018.873060
4625330 *0001V,01/01/70 09:51:27.200,1018.873139
4625423 *0001V,01/01/70 09:51:27.300,1018.882061
4625532 *0001V,01/01/70 09:51:27.400,1018.884866
4625626 *0001V,01/01/70 09:51:27.500,1018.892051
4625735 *0001V,01/01/70 09:51:27.600,1018.896672
4625829 *0001V,01/01/70 09:51:27.700,1018.898235
4625922 *0001V,01/01/70 09:51:27.800,1018.900197
4626032 *0001V,01/01/70 09:51:27.900,1018.902301
4626125 *0001V,01/01/70 09:51:28.000,1018.911057
4626234 *0001V,01/01/70 09:51:28.100,1018.897003
4626328 *0001V,01/01/70 09:51:28.200,1018.908152
4626437 *0001V,01/01/70 09:51:28.300,1018.917676
4626531 *0001V,01/01/70 09:51:28.400,1018.920143
4626624 *0001V,01/01/70 09:51:28.500,1018.919698
4626734 *0001V,01/01/70 09:51:28.600,1018.925820
4626827 *0001V,01/01/70 09:51:28.700,1018.931869
4626936 *0001V,01/01/70 09:51:28.800,1018.939495
4627030 *0001V,01/01/70 09:51:28.900,1018.942350
4627124 *0001V,01/01/70 09:51:29.000,1018.945602
4627233 *0001V,01/01/70 09:51:29.100,1018.938577
4627326 *0001V,01/01/70 09:51:29.200,1018.942808
4627436 *0001V,01/01/70 09:51:29.300,1018.940979
4627529 *0001V,01/01/70 09:51:29.400,1018.936120
4627623 *0001V,01/01/70 09:51:29.500,1018.936920
4627732 *0001V,01/01/70 09:51:29.600,1018.933428
4627826 *0001V,01/01/70 09:51:29.700,1018.930645
4627935 *0001V,01/01/70 09:51:29.800,1018.928143
4628028 *0001V,01/01/70 09:51:29.900,1018.930852
4628122 *0001V,01/01/70 09:51:30.000,1018.934609
4628231 *0001V,01/01/70 09:51:30.100,1018.931306
4628325 *0001V,01/01/70 09:51:30.200,1018.933489
4628434 *0001V,01/01/70 09:51:30.300,1018.927384
4628528 *0001V,01/01/70 09:51:30.400,1018.924908
4628637 *0001V,01/01/70 09:51:30.500,1018.916958
4628730 *0001V,01/01/70 09:51:30.600,1018.911063
4628824 *0001V,01/01/70 09:51:30.700,1018.903999
4628933 *0001V,01/01/70 09:51:30.800,1018.894132
4629027 *0001V,01/01/70 09:51:30.900,1018.886887
4629136 *0001V,01/01/70 09:51:31.000,1018.878235
4629230 *0001V,01/01/70 09:51:31.100,1018.869084
4629323 *0001V,01/01/70 09:51:31.200,1018.862339
4629432 *0001V,01/01/70 09:51:31.300,1018.853448
4629526 *0001V,01/01/70 09:51:31.400,1018.848324
4629635 *0001V,01/01/70 09:51:31.500,1018.838607
4629729 *0001V,01/01/70 09:51:31.600,1018.825538
4629822 *0001V,01/01/70 09:51:31.700,1018.814688
4629932 *0001V,01/01/70 09:51:31.800,1018.806172
4630025 *0001V,01/01/70 09:51:31.900,1018.798733
4630134 *0001V,01/01/70 09:51:32.000,1018.794542
4630228 *0001V,01/01/70 09:51:32.100,1018.794628
4630337 *0001V,01/01/70 09:51:32.200,1018.791715
4630431 *0001V,01/01/70 09:51:32.300,1018.781614
4630524 *0001V,01/01/70 09:51:32.400,1018.781443
4630634 *0001V,01/01/70 09:51:32.500,1018.784620
4630727 *0001V,01/01/70 09:51:32.600,1018.791295
4630836 *0001V,01/01/70 09:51:32.700,1018.784523
4630930 *0001V,01/01/70 09:51:32.800,1018.783574
4631024 *0001V,01/01/70 09:51:32.900,1018.779586
4631133 *0001V,01/01/70 09:51:33.000,1018.787442
4631226 *0001V,01/01/70 09:51:33.100,1018.789169
4631336 *0001V,01/01/70 09:51:33.200,1018.794017
4631429 *0001V,01/01/70 09:51:33.300,1018.814143
4631523 *0001V,01/01/70 09:51:33.400,1018.823130
4631632 *0001V,01/01/70 09:51:33.500,1018.829328
4631726 *0001V,01/01/70 09:51:33.600,1018.840184
4631835 *0001V,01/01/70 09:51:33.700,1018.860118
4631928 *0001V,01/01/70 09:51:33.800,1018.874020
4632022 *0001V,01/01/70 09:51:33.900,1018.879825
4632131 *0001V,01/01/70 09:51:34.000,1018.891743
4632225 *0001V,01/01/70 09:51:34.100,1018.906105
4632334 *0001V,01/01/70 09:51:34.200,1018.918972
4632428 *0001V,01/01/70 09:51:34.300,1018.920533
4632537 *0001V,01/01/70 09:51:34.400,1018.932156
4632630 *0001V,01/01/70 09:51:34.500,1018.948161
4632724 *0001V,01/01/70 09:51:34.600,1018.957143
4632833 *0001V,01/01/70 09:51:34.700,1018.962439
4632927 *0001V,01/01/70 09:51:34.800,1018.969651
4633036 *0001V,01/01/70 09:51:34.900,1018.974635
4633130 *0001V,01/01/70 09:51:35.000,1018.980345
4633223 *0001V,01/01/70 09:51:35.100,1018.986436
4633332 *0001V,01/01/70 09:51:35.200,1018.984702
4633426 *0001V,01/01/70 09:51:35.300,1018.983403
4633535 *0001V,01/01/70 09:51:35.400,1018.987942
4633629 *0001V,01/01/70 09:51:35.500,1018.987290
4633722 *0001V,01/01/70 09:51:35.600,1018.987675
4633832 *0001V,01/01/70 09:51:35.700,1018.977744
4633925 *0001V,01/01/70 09:51:35.800,1018.966764
4634034 *0001V,01/01/70 09:51:35.900,1018.963017
4634128 *0001V,01/01/70 09:51:36.000,1018.956530
4634222 *0001V,01/01/70 09:51:36.100,1018.943272
4634331 *0001V,01/01/70 09:51:36.200,1018.935807
4634424 *0001V,01/01/70 09:51:36.300,1018.925135
4634534 *0001V,01/01/70 09:51:36.400,1018.914769
4634627 *0001V,01/01/70 09:51:36.500,1018.901272
4634736 *0001V,01/01/70 09:51:36.600,1018.894161
4634830 *0001V,01/01/70 09:51:36.700,1018.875130
4634924 *0001V,01/01/70 09:51:36.800,1018.864465
4635033 *0001V,01/01/70 09:51:36.900,1018.844206
4635126 *0001V,01/01/70 09:51:37.000,1018.828896
4635236 *0001V,01/01/70 09:51:37.100,1018.827921
4635329 *0001V,01/01/70 09:51:37.200,1018.817335
4635423 *0001V,01/01/70 09:51:37.300,1018.801723
4635532 *0001V,01/01/70 09:51:37.400,1018.792666
4635626 *0001V,01/01/70 09:51:37.500,1018.795181
4635735 *0001V,01/01/70 09:51:37.600,1018.794003
4635828 *0001V,01/01/70 09:51:37.700,1018.790353
4635922 *0001V,01/01/70 09:51:37.800,1018.786571
4636031 *0001V,01/01/70 09:51:37.900,1018.779079
4636125 *0001V,01/01/70 09:51:38.000,1018.778879
4636234 *0001V,01/01/70 09:51:38.100,1018.783510
4636328 *0001V,01/01/70 09:51:38.200,1018.786471
4636437 *0001V,01/01/70 09:51:38.300,1018.784413
4636530 *0001V,01/01/70 09:51:38.400,1018.790301
4636624 *0001V,01/01/70 09:51:38.500,1018.792232
4636733 *0001V,01/01/70 09:51:38.600,1018.798694
4636827 *0001V,01/01/70 09:51:38.700,1018.807911
4636936 *0001V,01/01/70 09:51:38.800,1018.821089
4637030 *0001V,01/01/70 09:51:38.900,1018.834958
4637123 *0001V,01/01/70 09:51:39.000,1018.850681
4637232 *0001V,01/01/70 09:51:39.100,1018.854717
4637326 *0001V,01/01/70 09:51:39.200,1018.859935
4637435 *0001V,01/01/70 09:51:39.300,1018.875862
4637529 *0001V,01/01/70 09:51:39.400,1018.885996
4637622 *0001V,01/01/70 09:51:39.500,1018.895582
4637732 *0001V,01/01/70 09:51:39.600,1018.903519
4637825 *0001V,01/01/70 09:51:39.700,1018.915222
4637934 *0001V,01/01/70 09:51:39.800,1018.918354
4638028 *0001V,01/01/70 09:51:39.900,1018.927715
4638137 *0001V,01/01/70 09:51:40.000,1018.937639
4638231 *0001V,01/01/70 09:51:40.100,1018.946840
4638324 *0001V,01/01/70 09:51:40.200,1018.957506
4638434 *0001V,01/01/70 09:51:40.300,1018.961833
4638527 *0001V,01/01/70 09:51:40.400,1018.971554
4638636 *0001V,01/01/70 09:51:40.500,1018.970678
4638730 *0001V,01/01/70 09:51:40.600,1018.976400
4638824 *0001V,01/01/70 09:51:40.700,1018.983327
4638933 *0001V,01/01/70 09:51:40.800,1018.982777
4639026 *0001V,01/01/70 09:51:40.900,1018.978958
4639136 *0001V,01/01/70 09:51:41.000,1018.980329
4639229 *0001V,01/01/70 09:51:41.100,1018.978105
4639323 *0001V,01/01/70 09:51:41.200,1018.968962
4639432 *0001V,01/01/70 09:51:41.300,1018.966971
4639526 *0001V,01/01/70 09:51:41.400,1018.963485
4639635 *0001V,01/01/70 09:51:41.500,1018.954090
4639728 *0001V,01/01/70 09:51:41.600,1018.944580
4639838 *0001V,01/01/70 09:51:41.700,1018.936414
4639931 *0001V,01/01/70 09:51:41.800,1018.921631
4640025 *0001V,01/01/70 09:51:41.900,1018.911861
4640134 *0001V,01/01/70 09:51:42.000,1018.905853
4640228 *0001V,01/01/70 09:51:42.100,1018.884281
4640337 *0001V,01/01/70 09:51:42.200,1018.877792
4640430 *0001V,01/01/70 09:51:42.300,1018.870059
4640524 *0001V,01/01/70 09:51:42.400,1018.866980
4640633 *0001V,01/01/70 09:51:42.500,1018.854895
4640727 *0001V,01/01/70 09:51:42.600,1018.835447
4640836 *0001V,01/01/70 09:51:42.700,1018.831238
4640930 *0001V,01/01/70 09:51:42.800,1018.829926
4641023 *0001V,01/01/70 09:51:42.900,1018.821212
4641132 *0001V,01/01/70 09:51:43.000,1018.802570
4641226 *0001V,01/01/70 09:51:43.100,1018.805772
4641335 *0001V,01/01/70 09:51:43.200,1018.790093
4641429 *0001V,01/01/70 09:51:43.300,1018.786828
4641522 *0001V,01/01/70 09:51:43.400,1018.792824
4641632 *0001V,01/01/70 09:51:43.500,1018.788133
4641725 *0001V,01/01/70 09:51:43.600,1018.785054
4641834 *0001V,01/01/70 09:51:43.700,1018.787088
4641928 *0001V,01/01/70 09:51:43.800,1018.781814
4642037 *0001V,01/01/70 09:51:43.900,1018.783092
4642131 *0001V,01/01/70 09:51:44.000,1018.788007
4642224 *0001V,01/01/70 09:51:44.100,1018.802879
4642334 *0001V,01/01/70 09:51:44.200,1018.800358
4642427 *0001V,01/01/70 09:51:44.300,1018.799242
4642536 *0001V,01/01/70 09:51:44.400,1018.791235
4642630 *0001V,01/01/70 09:51:44.500,1018.803691
4642724 *0001V,01/01/70 09:51:44.600,1018.820490
4642833 *0001V,01/01/70 09:51:44.700,1018.832509
4642926 *0001V,01/01/70 09:51:44.800,1018.826756
4643036 *0001V,01/01/70 09:51:44.900,1018.831527
4643129 *0001V,01/01/70 09:51:45.000,1018.848238
4643223 *0001V,01/01/70 09:51:45.100,1018.849652
4643332 *0001V,01/01/70 09:51:45.200,1018.857787
4643426 *0001V,01/01/70 09:51:45.300,1018.865484
4643535 *0001V,01/01/70 09:51:45.400,1018.868759
4643628 *0001V,01/01/70 09:51:45.500,1018.880387
4643722 *0001V,01/01/70 09:51:45.600,1018.887765
4643831 *0001V,01/01/70 09:51:45.700,1018.894965
4643925 *0001V,01/01/70 09:51:45.800,1018.899819
4644034 *0001V,01/01/70 09:51:45.900,1018.907816
4644128 *0001V,01/01/70 09:51:46.000,1018.910659
4644237 *0001V,01/01/70 09:51:46.100,1018.905047
4644330 *0001V,01/01/70 09:51:46.200,1018.910344
4644424 *0001V,01/01/70 09:51:46.300,1018.904911
4644533 *0001V,01/01/70 09:51:46.400,1018.914291
4644627 *0001V,01/01/70 09:51:46.500,1018.916686
4644736 *0001V,01/01/70 09:51:46.600,1018.904516
4644830 *0001V,01/01/70 09:51:46.700,1018.911580
4644923 *0001V,01/01/70 09:51:46.800,1018.908275
4645032 *0001V,01/01/70 09:51:46.900,1018.900421
4645126 *0001V,01/01/70 09:51:47.000,1018.917830
4645235 *0001V,01/01/70 09:51:47.100,1018.915267
4645329 *0001V,01/01/70 09:51:47.200,1018.918446
4645422 *0001V,01/01/70 09:51:47.300,1018.910456
4645532 *0001V,01/01/70 09:51:47.400,1018.912613
4645625 *0001V,01/01/70 09:51:47.500,1018.915540
4645734 *0001V,01/01/70 09:51:47.600,1018.920615
4645828 *0001V,01/01/70 09:51:47.700,1018.921144
4645937 *0001V,01/01/70 09:51:47.800,1018.915785
4646031 *0001V,01/01/70 09:51:47.900,1018.919388
4646124 *0001V,01/01/70 09:51:48.000,1018.898842
4646234 *0001V,01/01/70 09:51:48.100,1018.912985
4646327 *0001V,01/01/70 09:51:48.200,1018.908205
4646436 *0001V,01/01/70 09:51:48.300,1018.906913
4646530 *0001V,01/01/70 09:51:48.400,1018.892960
4646624 *0001V,01/01/70 09:51:48.500,1018.891959
4646733 *0001V,01/01/70 09:51:48.600,1018.886899
4646826 *0001V,01/01/70 09:51:48.700,1018.878628
4646936 *0001V,01/01/70 09:51:48.800,1018.881349
4647029 *0001V,01/01/70 09:51:48.900,1018.878119
4647123 *0001V,01/01/70 09:51:49.000,1018.861737
4647232 *0001V,01/01/70 09:51:49.100,1018.869916
4647326 *0001V,01/01/70 09:51:49.200,1018.861711
4647435 *0001V,01/01/70 09:51:49.300,1018.867796
4647528 *0001V,01/01/70 09:51:49.400,1018.859503
4647638 *0001V,01/01/70 09:51:49.500,1018.854871
4647731 *0001V,01/01/70 09:51:49.600,1018.846560
4647825 *0001V,01/01/70 09:51:49.700,1018.854949
4647934 *0001V,01/01/70 09:51:49.800,1018.848930
4648028 *0001V,01/01/70 09:51:49.900,1018.861416
4648137 *0001V,01/01/70 09:51:50.000,1018.860894
4648230 *0001V,01/01/70 09:51:50.100,1018.851145
4648324 *0001V,01/01/70 09:51:50.200,1018.854330
4648433 *0001V,01/01/70 09:51:50.300,1018.860379
4648527 *0001V,01/01/70 09:51:50.400,1018.862099
4648636 *0001V,01/01/70 09:51:50.500,1018.866899
4648730 *0001V,01/01/70 09:51:50.600,1018.862719
4648823 *0001V,01/01/70 09:51:50.700,1018.869095
4648932 *0001V,01/01/70 09:51:50.800,1018.869187
4649026 *0001V,01/01/70 09:51:50.900,1018.877676
4649135 *0001V,01/01/70 09:51:51.000,1018.878713
4649229 *0001V,01/01/70 09:51:51.100,1018.884242
4649322 *0001V,01/01/70 09:51:51.200,1018.886541
4649432 *0001V,01/01/70 09:51:51.300,1018.886807
4649525 *0001V,01/01/70 09:51:51.400,1018.895039
4649634 *0001V,01/01/70 09:51:51.500,1018.898849
4649728 *0001V,01/01/70 09:51:51.600,1018.903216
4649837 *0001V,01/01/70 09:51:51.700,1018.908189
4649931 *0001V,01/01/70 09:51:51.800,1018.910989
4650024 *0001V,01/01/70 09:51:51.900,1018.915998
4650134 *0001V,01/01/70 09:51:52.000,1018.922286
4650227 *0001V,01/01/70 09:51:52.100,1018.923101
4650336 *0001V,01/01/70 09:51:52.200,1018.923620
4650430 *0001V,01/01/70 09:51:52.300,1018.933062
4650524 *0001V,01/01/70 09:51:52.400,1018.938253
4650633 *0001V,01/01/70 09:51:52.500,1018.934597
4650726 *0001V,01/01/70 09:51:52.600,1018.937242
4650836 *0001V,01/01/70 09:51:52.700,1018.938174
4650929 *0001V,01/01/70 09:51:52.800,1018.941434
4651023 *0001V,01/01/70 09:51:52.900,1018.943145
4651132 *0001V,01/01/70 09:51:53.000,1018.945988
4651226 *0001V,01/01/70 09:51:53.100,1018.941709
4651335 *0001V,01/01/70 09:51:53.200,1018.941171
4651428 *0001V,01/01/70 09:51:53.300,1018.943275
4651522 *0001V,01/01/70 09:51:53.400,1018.936219
4651631 *0001V,01/01/70 09:51:53.500,1018.936759
4651725 *0001V,01/01/70 09:51:53.600,1018.937831
4651834 *0001V,01/01/70 09:51:53.700,1018.935148
4651928 *0001V,01/01/70 09:51:53.800,1018.930269
4652037 *0001V,01/01/70 09:51:53.900,1018.931933
4652130 *0001V,01/01/70 09:51:54.000,1018.927276
4652224 *0001V,01/01/70 09:51:54.100,1018.921630
4652333 *0001V,01/01/70 09:51:54.200,1018.921155
4652427 *0001V,01/01/70 09:51:54.300,1018.911414
4652536 *0001V,01/01/70 09:51:54.400,1018.902327
4652630 *0001V,01/01/70 09:51:54.500,1018.896100
4652723 *0001V,01/01/70 09:51:54.600,1018.896873
4652832 *0001V,01/01/70 09:51:54.700,1018.891153
4652926 *0001V,01/01/70 09:51:54.800,1018.887652
4653035 *0001V,01/01/70 09:51:54.900,1018.885458
4653129 *0001V,01/01/70 09:51:55.000,1018.884399
4653222 *0001V,01/01/70 09:51:55.100,1018.882923
4653332 *0001V,01/01/70 09:51:55.200,1018.883323
4653425 *0001V,01/01/70 09:51:55.300,1018.884780
4653534 *0001V,01/01/70 09:51:55.400,1018.880710
4653628 *0001V,01/01/70 09:51:55.500,1018.878880
4653737 *0001V,01/01/70 09:51:55.600,1018.878432
4653831 *0001V,01/01/70 09:51:55.700,1018.876235
4653924 *0001V,01/01/70 09:51:55.800,1018.875192
4654034 *0001V,01/01/70 09:51:55.900,1018.872834
4654127 *0001V,01/01/70 09:51:56.000,1018.872269
4654236 *0001V,01/01/70 09:51:56.100,1018.867421
4654330 *0001V,01/01/70 09:51:56.200,1018.870336
4654424 *0001V,01/01/70 09:51:56.300,1018.870088
4654533 *0001V,01/01/70 09:51:56.400,1018.865610
4654626 *0001V,01/01/70 09:51:56.500,1018.866340
4654736 *0001V,01/01/70 09:51:56.600,1018.870594
4654829 *0001V,01/01/70 09:51:56.700,1018.873853
4654923 *0001V,01/01/70 09:51:56.800,1018.873052
4655032 *0001V,01/01/70 09:51:56.900,1018.875291
4655126 *0001V,01/01/70 09:51:57.000,1018.879321
4655235 *0001V,01/01/70 09:51:57.100,1018.883169
4655328 *0001V,01/01/70 09:51:57.200,1018.882576
4655422 *0001V,01/01/70 09:51:57.300,1018.886585
4655531 *0001V,01/01/70 09:51:57.400,1018.885361
4655625 *0001V,01/01/70 09:51:57.500,1018.895837
4655734 *0001V,01/01/70 09:51:57.600,1018.894775
4655828 *0001V,01/01/70 09:51:57.700,1018.901053
4655937 *0001V,01/01/70 09:51:57.800,1018.907616
4656030 *0001V,01/01/70 09:51:57.900,1018.909582
4656124 *0001V,01/01/70 09:51:58.000,1018.913435
4656233 *0001V,01/01/70 09:51:58.100,1018.926202
4656327 *0001V,01/01/70 09:51:58.200,1018.936272
4656436 *0001V,01/01/70 09:51:58.300,1018.944060
4656530 *0001V,01/01/70 09:51:58.400,1018.941166
4656623 *0001V,01/01/70 09:51:58.500,1018.944178
4656732 *0001V,01/01/70 09:51:58.600,1018.958808
4656826 *0001V,01/01/70 09:51:58.700,1018.959719
4656935 *0001V,01/01/70 09:51:58.800,1018.955921
4657029 *0001V,01/01/70 09:51:58.900,1018.964493
4657122 *0001V,01/01/70 09:51:59.000,1018.964501
4657232 *0001V,01/01/70 09:51:59.100,1018.962804
4657325 *0001V,01/01/70 09:51:59.200,1018.962808
4657434 *0001V,01/01/70 09:51:59.300,1018.966781
4657528 *0001V,01/01/70 09:51:59.400,1018.959200
4657637 *0001V,01/01/70 09:51:59.500,1018.956051
4657731 *0001V,01/01/70 09:51:59.600,1018.953564
4657824 *0001V,01/01/70 09:51:59.700,1018.945086
4657934 *0001V,01/01/70 09:51:59.800,1018.937335
4658027 *0001V,01/01/70 09:51:59.900,1018.929528
4658136 *0001V,01/01/70 09:52:00.000,1018.923749
4658230 *0001V,01/01/70 09:52:00.100,1018.920145
4658324 *0001V,01/01/70 09:52:00.200,1018.912478
4658433 *0001V,01/01/70 09:52:00.300,1018.903385
4658526 *0001V,01/01/70 09:52:00.400,1018.897629
4658636 *0001V,01/01/70 09:52:00.500,1018.894594
4658729 *0001V,01/01/70 09:52:00.600,1018.889168
4658823 *0001V,01/01/70 09:52:00.700,1018.885195
4658932 *0001V,01/01/70 09:52:00.800,1018.876704
4659026 *0001V,01/01/70 09:52:00.900,1018.870100
4659135 *0001V,01/01/70 09:52:01.000,1018.865133
4659228 *0001V,01/01/70 09:52:01.100,1018.860855
4659322 *0001V,01/01/70 09:52:01.200,1018.856560
4659431 *0001V,01/01/70 09:52:01.300,1018.851638
4659525 *0001V,01/01/70 09:52:01.400,1018.850360
4659634 *0001V,01/01/70 09:52:01.500,1018.842082
4659728 *0001V,01/01/70 09:52:01.600,1018.835599
4659837 *0001V,01/01/70 09:52:01.700,1018.832832
4659930 *0001V,01/01/70 09:52:01.800,1018.831167
4700024 *0001V,01/01/70 09:52:01.900,1018.833070
4700133 *0001V,01/01/70 09:52:02.000,1018.833966
4700227 *0001V,01/01/70 09:52:02.100,1018.831954
4700336 *0001V,01/01/70 09:52:02.200,1018.834735
4700430 *0001V,01/01/70 09:52:02.300,1018.835610
4700523 *0001V,01/01/70 09:52:02.400,1018.846851
4700632 *0001V,01/01/70 09:52:02.500,1018.842623
4700726 *0001V,01/01/70 09:52:02.600,1018.848829
4700835 *0001V,01/01/70 09:52:02.700,1018.852627
4700929 *0001V,01/01/70 09:52:02.800,1018.862453
4701022 *0001V,01/01/70 09:52:02.900,1018.859903
4701132 *0001V,01/01/70 09:52:03.000,1018.864740
4701225 *0001V,01/01/70 09:52:03.100,1018.870693
4701334 *0001V,01/01/70 09:52:03.200,1018.878553
4701428 *0001V,01/01/70 09:52:03.300,1018.881440
4701522 *0001V,01/01/70 09:52:03.400,1018.892130
4701631 *0001V,01/01/70 09:52:03.500,1018.899707
4701724 *0001V,01/01/70 09:52:03.600,1018.904067
4701834 *0001V,01/01/70 09:52:03.700,1018.922304
4701927 *0001V,01/01/70 09:52:03.800,1018.924351
4702036 *0001V,01/01/70 09:52:03.900,1018.928292
4702130 *0001V,01/01/70 09:52:04.000,1018.934891
4702224 *0001V,01/01/70 09:52:04.100,1018.949096
4702333 *0001V,01/01/70 09:52:04.200,1018.948131
4702426 *0001V,01/01/70 09:52:04.300,1018.957012
4702536 *0001V,01/01/70 09:52:04.400,1018.954214
4702629 *0001V,01/01/70 09:52:04.500,1018.963491
4702723 *0001V,01/01/70 09:52:04.600,1018.968778
4702832 *0001V,01/01/70 09:52:04.700,1018.966942
4702926 *0001V,01/01/70 09:52:04.800,1018.965440
4703035 *0001V,01/01/70 09:52:04.900,1018.963005
4703128 *0001V,01/01/70 09:52:05.000,1018.962325
4703222 *0001V,01/01/70 09:52:05.100,1018.957964
4703331 *0001V,01/01/70 09:52:05.200,1018.957054
4703425 *0001V,01/01/70 09:52:05.300,1018.953454
4703534 *0001V,01/01/70 09:52:05.400,1018.950127
4703628 *0001V,01/01/70 09:52:05.500,1018.944948
4703737 *0001V,01/01/70 09:52:05.600,1018.939761
4703830 *0001V,01/01/70 09:52:05.700,1018.935373
4703924 *0001V,01/01/70 09:52:05.800,1018.921378
4704033 *0001V,01/01/70 09:52:05.900,1018.920869
4704127 *0001V,01/01/70 09:52:06.000,1018.908975
4704236 *0001V,01/01/70 09:52:06.100,1018.898298
4704330 *0001V,01/01/70 09:52:06.200,1018.898354
4704423 *0001V,01/01/70 09:52:06.300,1018.882931
4704532 *0001V,01/01/70 09:52:06.400,1018.881295
4704626 *0001V,01/01/70 09:52:06.500,1018.877450
4704735 *0001V,01/01/70 09:52:06.600,1018.869128
4704829 *0001V,01/01/70 09:52:06.700,1018.868466
4704922 *0001V,01/01/70 09:52:06.800,1018.861275
4705032 *0001V,01/01/70 09:52:06.900,1018.854374
4705125 *0001V,01/01/70 09:52:07.000,1018.851542
4705234 *0001V,01/01/70 09:52:07.100,1018.849415
4705328 *0001V,01/01/70 09:52:07.200,1018.851903
4705422 *0001V,01/01/70 09:52:07.300,1018.848812
4705531 *0001V,01/01/70 09:52:07.400,1018.851065
4705624 *0001V,01/01/70 09:52:07.500,1018.854817
4705734 *0001V,01/01/70 09:52:07.600,1018.852474
4705827 *0001V,01/01/70 09:52:07.700,1018.857003
4705936 *0001V,01/01/70 09:52:07.800,1018.861423
4706030 *0001V,01/01/70 09:52:07.900,1018.871683
4706124 *0001V,01/01/70 09:52:08.000,1018.874270
4706233 *0001V,01/01/70 09:52:08.100,1018.881428
4706326 *0001V,01/01/70 09:52:08.200,1018.892505
4706436 *0001V,01/01/70 09:52:08.300,1018.892373
4706529 *0001V,01/01/70 09:52:08.400,1018.892475
4706623 *0001V,01/01/70 09:52:08.500,1018.906688
4706732 *0001V,01/01/70 09:52:08.600,1018.914076
4706826 *0001V,01/01/70 09:52:08.700,1018.924205
4706935 *0001V,01/01/70 09:52:08.800,1018.927783
4707028 *0001V,01/01/70 09:52:08.900,1018.928695
4707122 *0001V,01/01/70 09:52:09.000,1018.941364
4707231 *0001V,01/01/70 09:52:09.100,1018.941440
4707325 *0001V,01/01/70 09:52:09.200,1018.953452
4707434 *0001V,01/01/70 09:52:09.300,1018.954529
4707528 *0001V,01/01/70 09:52:09.400,1018.960393
4707637 *0001V,01/01/70 09:52:09.500,1018.965734
4707730 *0001V,01/01/70 09:52:09.600,1018.982169
4707824 *0001V,01/01/70 09:52:09.700,1018.979451
4707933 *0001V,01/01/70 09:52:09.800,1018.983202
4708027 *0001V,01/01/70 09:52:09.900,1018.979670
4708136 *0001V,01/01/70 09:52:10.000,1018.980212
4708230 *0001V,01/01/70 09:52:10.100,1018.981958
4708323 *0001V,01/01/70 09:52:10.200,1018.980272
4708432 *0001V,01/01/70 09:52:10.300,1018.973225
4708526 *0001V,01/01/70 09:52:10.400,1018.971736
4708635 *0001V,01/01/70 09:52:10.500,1018.965866
4708729 *0001V,01/01/70 09:52:10.600,1018.959590
4708822 *0001V,01/01/70 09:52:10.700,1018.955328
4708932 *0001V,01/01/70 09:52:10.800,1018.948557
4709025 *0001V,01/01/70 09:52:10.900,1018.938249
4709134 *0001V,01/01/70 09:52:11.000,1018.934563
4709228 *0001V,01/01/70 09:52:11.100,1018.920921
4709322 *0001V,01/01/70 09:52:11.200,1018.911919
4709431 *0001V,01/01/70 09:52:11.300,1018.903171
4709524 *0001V,01/01/70 09:52:11.400,1018.889518
4709634 *0001V,01/01/70 09:52:11.500,1018.879253
4709727 *0001V,01/01/70 09:52:11.600,1018.868878
4709836 *0001V,01/01/70 09:52:11.700,1018.857174
4709930 *0001V,01/01/70 09:52:11.800,1018.844932
4710024 *0001V,01/01/70 09:52:11.900,1018.832343
4710133 *0001V,01/01/70 09:52:12.000,1018.823310
4710226 *0001V,01/01/70 09:52:12.100,1018.818946
4710336 *0001V,01/01/70 09:52:12.200,1018.813510
4710429 *0001V,01/01/70 09:52:12.300,1018.803593
4710523 *0001V,01/01/70 09:52:12.400,1018.794910
4710632 *0001V,01/01/70 09:52:12.500,1018.792070
4710726 *0001V,01/01/70 09:52:12.600,1018.790089
4710835 *0001V,01/01/70 09:52:12.700,1018.788841
4710928 *0001V,01/01/70 09:52:12.800,1018.785723
4711022 *0001V,01/01/70 09:52:12.900,1018.785171
4711131 *0001V,01/01/70 09:52:13.000,1018.789880
4711225 *0001V,01/01/70 09:52:13.100,1018.785578
4711334 *0001V,01/01/70 09:52:13.200,1018.784472
4711428 *0001V,01/01/70 09:52:13.300,1018.781558
4711537 *0001V,01/01/70 09:52:13.400,1018.807551
4711630 *0001V,01/01/70 09:52:13.500,1018.815087
4711724 *0001V,01/01/70 09:52:13.600,1018.821768
4711833 *0001V,01/01/70 09:52:13.700,1018.821058
4711927 *0001V,01/01/70 09:52:13.800,1018.820795
4712036 *0001V,01/01/70 09:52:13.900,1018.840004
4712130 *0001V,01/01/70 09:52:14.000,1018.858665
4712223 *0001V,01/01/70 09:52:14.100,1018.874903
4712332 *0001V,01/01/70 09:52:14.200,1018.893212
4712426 *0001V,01/01/70 09:52:14.300,1018.897000
4712535 *0001V,01/01/70 09:52:14.400,1018.895830
4712629 *0001V,01/01/70 09:52:14.500,1018.898858
4712722 *0001V,01/01/70 09:52:14.600,1018.913412
4712832 *0001V,01/01/70 09:52:14.700,1018.924611
4712925 *0001V,01/01/70 09:52:14.800,1018.927170
4713034 *0001V,01/01/70 09:52:14.900,1018.935141
4713128 *0001V,01/01/70 09:52:15.000,1018.946577
4713237 *0001V,01/01/70 09:52:15.100,1018.955032
4713331 *0001V,01/01/70 09:52:15.200,1018.957268
4713424 *0001V,01/01/70 09:52:15.300,1018.968481
4713534 *0001V,01/01/70 09:52:15.400,1018.970257
4713627 *0001V,01/01/70 09:52:15.500,1018.963003
4713736 *0001V,01/01/70 09:52:15.600,1018.967211
4713830 *0001V,01/01/70 09:52:15.700,1018.970408
4713924 *0001V,01/01/70 09:52:15.800,1018.971763
4714033 *0001V,01/01/70 09:52:15.900,1018.970426
4714126 *0001V,01/01/70 09:52:16.000,1018.961769
4714236 *0001V,01/01/70 09:52:16.100,1018.961631
4714329 *0001V,01/01/70 09:52:16.200,1018.955889
4714423 *0001V,01/01/70 09:52:16.300,1018.944887
4714532 *0001V,01/01/70 09:52:16.400,1018.931794
4714626 *0001V,01/01/70 09:52:16.500,1018.924080
4714735 *0001V,01/01/70 09:52:16.600,1018.915737
4714828 *0001V,01/01/70 09:52:16.700,1018.912435
4714922 *0001V,01/01/70 09:52:16.800,1018.901435
4715031 *0001V,01/01/70 09:52:16.900,1018.885456
4715125 *0001V,01/01/70 09:52:17.000,1018.878154
4715234 *0001V,01/01/70 09:52:17.100,1018.870105
4715328 *0001V,01/01/70 09:52:17.200,1018.861936
4715437 *0001V,01/01/70 09:52:17.300,1018.848514
4715530 *0001V,01/01/70 09:52:17.400,1018.836550
4715624 *0001V,01/01/70 09:52:17.500,1018.828105
4715733 *0001V,01/01/70 09:52:17.600,1018.817717
4715827 *0001V,01/01/70 09:52:17.700,1018.810055
4715936 *0001V,01/01/70 09:52:17.800,1018.804626
4716030 *0001V,01/01/70 09:52:17.900,1018.794897
4716123 *0001V,01/01/70 09:52:18.000,1018.790433
4716232 *0001V,01/01/70 09:52:18.100,1018.779142
4716326 *0001V,01/01/70 09:52:18.200,1018.769084
4716435 *0001V,01/01/70 09:52:18.300,1018.769590
4716529 *0001V,01/01/70 09:52:18.400,1018.773768
4716622 *0001V,01/01/70 09:52:18.500,1018.778386
4716732 *0001V,01/01/70 09:52:18.600,1018.779666
4716825 *0001V,01/01/70 09:52:18.700,1018.762250
4716934 *0001V,01/01/70 09:52:18.800,1018.784468
4717028 *0001V,01/01/70 09:52:18.900,1018.802303
4717137 *0001V,01/01/70 09:52:19.000,1018.803831
4717231 *0001V,01/01/70 09:52:19.100,1018.812647
4717324 *0001V,01/01/70 09:52:19.200,1018.818044
4717434 *0001V,01/01/70 09:52:19.300,1018.832379
4717527 *0001V,01/01/70 09:52:19.400,1018.842468
4717636 *0001V,01/01/70 09:52:19.500,1018.858839
4717730 *0001V,01/01/70 09:52:19.600,1018.888996
4717824 *0001V,01/01/70 09:52:19.700,1018.900857
4717933 *0001V,01/01/70 09:52:19.800,1018.901716
4718026 *0001V,01/01/70 09:52:19.900,1018.916193
4718136 *0001V,01/01/70 09:52:20.000,1018.925400
4718229 *0001V,01/01/70 09:52:20.100,1018.933038
4718323 *0001V,01/01/70 09:52:20.200,1018.948624
4718432 *0001V,01/01/70 09:52:20.300,1018.944431
4718526 *0001V,01/01/70 09:52:20.400,1018.954166
4718635 *0001V,01/01/70 09:52:20.500,1018.960204
4718728 *0001V,01/01/70 09:52:20.600,1018.966628
4718822 *0001V,01/01/70 09:52:20.700,1018.964040
4718931 *0001V,01/01/70 09:52:20.800,1018.964099
4719025 *0001V,01/01/70 09:52:20.900,1018.965621
4719134 *0001V,01/01/70 09:52:21.000,1018.969914
4719228 *0001V,01/01/70 09:52:21.100,1018.966101
4719337 *0001V,01/01/70 09:52:21.200,1018.964754
4719430 *0001V,01/01/70 09:52:21.300,1018.958260
4719524 *0001V,01/01/70 09:52:21.400,1018.949352
4719633 *0001V,01/01/70 09:52:21.500,1018.941582
4719727 *0001V,01/01/70 09:52:21.600,1018.928963
4719836 *0001V,01/01/70 09:52:21.700,1018.925994
4719930 *0001V,01/01/70 09:52:21.800,1018.914201
4720023 *0001V,01/01/70 09:52:21.900,1018.901195
4720132 *0001V,01/01/70 09:52:22.000,1018.892387
4720226 *0001V,01/01/70 09:52:22.100,1018.883672
4720335 *0001V,01/01/70 09:52:22.200,1018.861587
4720429 *0001V,01/01/70 09:52:22.300,1018.851798
4720522 *0001V,01/01/70 09:52:22.400,1018.822075
4720632 *0001V,01/01/70 09:52:22.500,1018.816656
4720725 *0001V,01/01/70 09:52:22.600,1018.816184
4720834 *0001V,01/01/70 09:52:22.700,1018.803355
4720928 *0001V,01/01/70 09:52:22.800,1018.785660
4721037 *0001V,01/01/70 09:52:22.900,1018.775008
4721131 *0001V,01/01/70 09:52:23.000,1018.764512
4721224 *0001V,01/01/70 09:52:23.100,1018.752783
4721334 *0001V,01/01/70 09:52:23.200,1018.733336
4721427 *0001V,01/01/70 09:52:23.300,1018.737801
4721536 *0001V,01/01/70 09:52:23.400,1018.726214
4721630 *0001V,01/01/70 09:52:23.500,1018.737572
4721724 *0001V,01/01/70 09:52:23.600,1018.728772
4721833 *0001V,01/01/70 09:52:23.700,1018.720322
4721926 *0001V,01/01/70 09:52:23.800,1018.730837
4722036 *0001V,01/01/70 09:52:23.900,1018.736021
4722129 *0001V,01/01/70 09:52:24.000,1018.744615
4722223 *0001V,01/01/70 09:52:24.100,1018.733361
4722332 *0001V,01/01/70 09:52:24.200,1018.757537
4722426 *0001V,01/01/70 09:52:24.300,1018.767054
4722535 *0001V,01/01/70 09:52:24.400,1018.781231
4722628 *0001V,01/01/70 09:52:24.500,1018.782264
4722722 *0001V,01/01/70 09:52:24.600,1018.803842
4722831 *0001V,01/01/70 09:52:24.700,1018.826304
4722925 *0001V,01/01/70 09:52:24.800,1018.837775
4723034 *0001V,01/01/70 09:52:24.900,1018.856938
4723128 *0001V,01/01/70 09:52:25.000,1018.865905
4723237 *0001V,01/01/70 09:52:25.100,1018.864241
4723330 *0001V,01/01/70 09:52:25.200,1018.871295
4723424 *0001V,01/01/70 09:52:25.300,1018.892793
4723533 *0001V,01/01/70 09:52:25.400,1018.902890
4723627 *0001V,01/01/70 09:52:25.500,1018.913116
4723736 *0001V,01/01/70 09:52:25.600,1018.913513
4723830 *0001V,01/01/70 09:52:25.700,1018.929605
4723923 *0001V,01/01/70 09:52:25.800,1018.926659
4724032 *0001V,01/01/70 09:52:25.900,1018.936474
4724126 *0001V,01/01/70 09:52:26.000,1018.934505
4724235 *0001V,01/01/70 09:52:26.100,1018.929528
4724329 *0001V,01/01/70 09:52:26.200,1018.945208
4724422 *0001V,01/01/70 09:52:26.300,1018.947210
4724532 *0001V,01/01/70 09:52:26.400,1018.934305
4724625 *0001V,01/01/70 09:52:26.500,1018.933223
4724734 *0001V,01/01/70 09:52:26.600,1018.945405
4724828 *0001V,01/01/70 09:52:26.700,1018.928088
4724922 *0001V,01/01/70 09:52:26.800,1018.911807
4725031 *0001V,01/01/70 09:52:26.900,1018.912695
4725124 *0001V,01/01/70 09:52:27.000,1018.896362
4725234 *0001V,01/01/70 09:52:27.100,1018.885433
4725327 *0001V,01/01/70 09:52:27.200,1018.882449
4725436 *0001V,01/01/70 09:52:27.300,1018.870427
4725530 *0001V,01/01/70 09:52:27.400,1018.873723
4725624 *0001V,01/01/70 09:52:27.500,1018.864983
4725733 *0001V,01/01/70 09:52:27.600,1018.837531
4725826 *0001V,01/01/70 09:52:27.700,1018.843879
4725936 *0001V,01/01/70 09:52:27.800,1018.837245
4726029 *0001V,01/01/70 09:52:27.900,1018.841679
4726123 *0001V,01/01/70 09:52:28.000,1018.827886
4726232 *0001V,01/01/70 09:52:28.100,1018.808277
4726326 *0001V,01/01/70 09:52:28.200,1018.807912
4726435 *0001V,01/01/70 09:52:28.300,1018.806205
4726528 *0001V,01/01/70 09:52:28.400,1018.800624
4726622 *0001V,01/01/70 09:52:28.500,1018.801476
4726731 *0001V,01/01/70 09:52:28.600,1018.799317
4726825 *0001V,01/01/70 09:52:28.700,1018.803578
4726934 *0001V,01/01/70 09:52:28.800,1018.814420
4727028 *0001V,01/01/70 09:52:28.900,1018.814867
4727137 *0001V,01/01/70 09:52:29.000,1018.819719
4727230 *0001V,01/01/70 09:52:29.100,1018.820977
4727324 *0001V,01/01/70 09:52:29.200,1018.819519
4727433 *0001V,01/01/70 09:52:29.300,1018.822059
4727527 *0001V,01/01/70 09:52:29.400,1018.827318
4727636 *0001V,01/01/70 09:52:29.500,1018.837945
4727730 *0001V,01/01/70 09:52:29.600,1018.835885
4727823 *0001V,01/01/70 09:52:29.700,1018.846367
4727932 *0001V,01/01/70 09:52:29.800,1018.853072
4728026 *0001V,01/01/70 09:52:29.900,1018.856335
4728135 *0001V,01/01/70 09:52:30.000,1018.862147
4728229 *0001V,01/01/70 09:52:30.100,1018.866056
4728322 *0001V,01/01/70 09:52:30.200,1018.873034
4728432 *0001V,01/01/70 09:52:30.300,1018.879528
4728525 *0001V,01/01/70 09:52:30.400,1018.885626
4728634 *0001V,01/01/70 09:52:30.500,1018.889908
4728728 *0001V,01/01/70 09:52:30.600,1018.892678
4728822 *0001V,01/01/70 09:52:30.700,1018.901562
4728931 *0001V,01/01/70 09:52:30.800,1018.907809
4729024 *0001V,01/01/70 09:52:30.900,1018.903541
4729134 *0001V,01/01/70 09:52:31.000,1018.906942
4729227 *0001V,01/01/70 09:52:31.100,1018.903787
4729336 *0001V,01/01/70 09:52:31.200,1018.900256
4729430 *0001V,01/01/70 09:52:31.300,1018.896150
4729524 *0001V,01/01/70 09:52:31.400,1018.904772
4729633 *0001V,01/01/70 09:52:31.500,1018.901620
4729726 *0001V,01/01/70 09:52:31.600,1018.892994
4729836 *0001V,01/01/70 09:52:31.700,1018.897524
4729929 *0001V,01/01/70 09:52:31.800,1018.899436
4730023 *0001V,01/01/70 09:52:31.900,1018.901517
4730132 *0001V,01/01/70 09:52:32.000,1018.905084
4730226 *0001V,01/01/70 09:52:32.100,1018.908753
4730335 *0001V,01/01/70 09:52:32.200,1018.917700
4730428 *0001V,01/01/70 09:52:32.300,1018.909938
4730522 *0001V,01/01/70 09:52:32.400,1018.917010
4730631 *0001V,01/01/70 09:52:32.500,1018.924809
4730725 *0001V,01/01/70 09:52:32.600,1018.914526
4730834 *0001V,01/01/70 09:52:32.700,1018.914657
4730928 *0001V,01/01/70 09:52:32.800,1018.926576
4731037 *0001V,01/01/70 09:52:32.900,1018.924877
4731130 *0001V,01/01/70 09:52:33.000,1018.923371
4731224 *0001V,01/01/70 09:52:33.100,1018.933386
4731333 *0001V,01/01/70 09:52:33.200,1018.925482
4731427 *0001V,01/01/70 09:52:33.300,1018.927176
4731536 *0001V,01/01/70 09:52:33.400,1018.927551
4731630 *0001V,01/01/70 09:52:33.500,1018.923876
4731723 *0001V,01/01/70 09:52:33.600,1018.917771
4731832 *0001V,01/01/70 09:52:33.700,1018.911351
4731926 *0001V,01/01/70 09:52:33.800,1018.914530
4732035 *0001V,01/01/70 09:52:33.900,1018.906205
4732129 *0001V,01/01/70 09:52:34.000,1018.899961
4732222 *0001V,01/01/70 09:52:34.100,1018.890004
4732332 *0001V,01/01/70 09:52:34.200,1018.882738
4732425 *0001V,01/01/70 09:52:34.300,1018.879537
4732534 *0001V,01/01/70 09:52:34.400,1018.872114
4732628 *0001V,01/01/70 09:52:34.500,1018.867456
4732737 *0001V,01/01/70 09:52:34.600,1018.860554
4732831 *0001V,01/01/70 09:52:34.700,1018.851656
4732924 *0001V,01/01/70 09:52:34.800,1018.843700
4733034 *0001V,01/01/70 09:52:34.900,1018.838174
4733127 *0001V,01/01/70 09:52:35.000,1018.832497
4733236 *0001V,01/01/70 09:52:35.100,1018.819693
4733330 *0001V,01/01/70 09:52:35.200,1018.826628
4733424 *0001V,01/01/70 09:52:35.300,1018.822321
4733533 *0001V,01/01/70 09:52:35.400,1018.816092
4733626 *0001V,01/01/70 09:52:35.500,1018.813102
4733736 *0001V,01/01/70 09:52:35.600,1018.810932
4733829 *0001V,01/01/70 09:52:35.700,1018.811434
4733923 *0001V,01/01/70 09:52:35.800,1018.799430
4734032 *0001V,01/01/70 09:52:35.900,1018.798463
4734126 *0001V,01/01/70 09:52:36.000,1018.806496
4734235 *0001V,01/01/70 09:52:36.100,1018.800787
4734328 *0001V,01/01/70 09:52:36.200,1018.801876
4734422 *0001V,01/01/70 09:52:36.300,1018.809334
4734531 *0001V,01/01/70 09:52:36.400,1018.807174
4734625 *0001V,01/01/70 09:52:36.500,1018.819025
4734734 *0001V,01/01/70 09:52:36.600,1018.814930
4734828 *0001V,01/01/70 09:52:36.700,1018.820958
4734937 *0001V,01/01/70 09:52:36.800,1018.836600
4735030 *0001V,01/01/70 09:52:36.900,1018.837750
4735124 *0001V,01/01/70 09:52:37.000,1018.840343
4735233 *0001V,01/01/70 09:52:37.100,1018.837592
4735327 *0001V,01/01/70 09:52:37.200,1018.837841
4735436 *0001V,01/01/70 09:52:37.300,1018.857868
4735530 *0001V,01/01/70 09:52:37.400,1018.875197
4735623 *0001V,01/01/70 09:52:37.500,1018.853155
4735732 *0001V,01/01/70 09:52:37.600,1018.878218
4735826 *0001V,01/01/70 09:52:37.700,1018.876454
4735935 *0001V,01/01/70 09:52:37.800,1018.886562
4736029 *0001V,01/01/70 09:52:37.900,1018.895085
4736122 *0001V,01/01/70 09:52:38.000,1018.906989
4736232 *0001V,01/01/70 09:52:38.100,1018.896463
4736325 *0001V,01/01/70 09:52:38.200,1018.899906
4736434 *0001V,01/01/70 09:52:38.300,1018.896548
4736528 *0001V,01/01/70 09:52:38.400,1018.919068
4736622 *0001V,01/01/70 09:52:38.500,1018.911466
4736731 *0001V,01/01/70 09:52:38.600,1018.920358
4736824 *0001V,01/01/70 09:52:38.700,1018.928362
4736934 *0001V,01/01/70 09:52:38.800,1018.920942
4737027 *0001V,01/01/70 09:52:38.900,1018.910453
4737136 *0001V,01/01/70 09:52:39.000,1018.913371
4737230 *0001V,01/01/70 09:52:39.100,1018.901459
4737324 *0001V,01/01/70 09:52:39.200,1018.895583
4737433 *0001V,01/01/70 09:52:39.300,1018.885057
4737526 *0001V,01/01/70 09:52:39.400,1018.886114
4737636 *0001V,01/01/70 09:52:39.500,1018.886305
4737729 *0001V,01/01/70 09:52:39.600,1018.876009
4737823 *0001V,01/01/70 09:52:39.700,1018.871359
4737932 *0001V,01/01/70 09:52:39.800,1018.866018
4738026 *0001V,01/01/70 09:52:39.900,1018.856284
4738135 *0001V,01/01/70 09:52:40.000,1018.850551
4738228 *0001V,01/01/70 09:52:40.100,1018.845102
4738322 *0001V,01/01/70 09:52:40.200,1018.841854
4738431 *0001V,01/01/70 09:52:40.300,1018.836711
4738525 *0001V,01/01/70 09:52:40.400,1018.836733
4738634 *0001V,01/01/70 09:52:40.500,1018.838065
4738728 *0001V,01/01/70 09:52:40.600,1018.840267
4738837 *0001V,01/01/70 09:52:40.700,1018.846485
4738930 *0001V,01/01/70 09:52:40.800,1018.841896
4739024 *0001V,01/01/70 09:52:40.900,1018.844448
4739133 *0001V,01/01/70 09:52:41.000,1018.843062
4739227 *0001V,01/01/70 09:52:41.100,1018.838297
4739336 *0001V,01/01/70 09:52:41.200,1018.847589
4739430 *0001V,01/01/70 09:52:41.300,1018.851122
4739523 *0001V,01/01/70 09:52:41.400,1018.856181
4739632 *0001V,01/01/70 09:52:41.500,1018.864117
4739726 *0001V,01/01/70 09:52:41.600,1018.869807
4739835 *0001V,01/01/70 09:52:41.700,1018.872985
4739929 *0001V,01/01/70 09:52:41.800,1018.871756
4740022 *0001V,01/01/70 09:52:41.900,1018.872640
4740132 *0001V,01/01/70 09:52:42.000,1018.878406
4740225 *0001V,01/01/70 09:52:42.100,1018.878449
4740334 *0001V,01/01/70 09:52:42.200,1018.885670
4740428 *0001V,01/01/70 09:52:42.300,1018.884765
4740522 *0001V,01/01/70 09:52:42.400,1018.885938
4740631 *0001V,01/01/70 09:52:42.500,1018.891443
4740724 *0001V,01/01/70 09:52:42.600,1018.891811
4740834 *0001V,01/01/70 09:52:42.700,1018.891886
4740927 *0001V,01/01/70 09:52:42.800,1018.890825
4741036 *0001V,01/01/70 09:52:42.900,1018.898181
4741130 *0001V,01/01/70 09:52:43.000,1018.903013
4741224 *0001V,01/01/70 09:52:43.100,1018.907797
4741333 *0001V,01/01/70 09:52:43.200,1018.911489
4741426 *0001V,01/01/70 09:52:43.300,1018.912468
4741536 *0001V,01/01/70 09:52:43.400,1018.920388
4741629 *0001V,01/01/70 09:52:43.500,1018.923221
4741723 *0001V,01/01/70 09:52:43.600,1018.926421
4741832 *0001V,01/01/70 09:52:43.700,1018.922337
4741926 *0001V,01/01/70 09:52:43.800,1018.921638
4742035 *0001V,01/01/70 09:52:43.900,1018.921356
4742128 *0001V,01/01/70 09:52:44.000,1018.918899
4742222 *0001V,01/01/70 09:52:44.100,1018.916276
4742331 *0001V,01/01/70 09:52:44.200,1018.915170
4742425 *0001V,01/01/70 09:52:44.300,1018.915912
4742534 *0001V,01/01/70 09:52:44.400,1018.911903
4742628 *0001V,01/01/70 09:52:44.500,1018.911567
4742721 *0001V,01/01/70 09:52:44.600,1018.912954
4742830 *0001V,01/01/70 09:52:44.700,1018.914349
4742924 *0001V,01/01/70 09:52:44.800,1018.910433
4743033 *0001V,01/01/70 09:52:44.900,1018.906861
4743127 *0001V,01/01/70 09:52:45.000,1018.903483
4743236 *0001V,01/01/70 09:52:45.100,1018.907708
4743330 *0001V,01/01/70 09:52:45.200,1018.906481
4743423 *0001V,01/01/70 09:52:45.300,1018.907258
4743532 *0001V,01/01/70 09:52:45.400,1018.904504
4743626 *0001V,01/01/70 09:52:45.500,1018.904474
4743735 *0001V,01/01/70 09:52:45.600,1018.904595
4743829 *0001V,01/01/70 09:52:45.700,1018.904440
4743922 *0001V,01/01/70 09:52:45.800,1018.900695
4744032 *0001V,01/01/70 09:52:45.900,1018.902181
4744125 *0001V,01/01/70 09:52:46.000,1018.889947
4744234 *0001V,01/01/70 09:52:46.100,1018.889998
4744328 *0001V,01/01/70 09:52:46.200,1018.891015
4744422 *0001V,01/01/70 09:52:46.300,1018.884592
4744531 *0001V,01/01/70 09:52:46.400,1018.877585
4744624 *0001V,01/01/70 09:52:46.500,1018.877498
4744734 *0001V,01/01/70 09:52:46.600,1018.877494
4744827 *0001V,01/01/70 09:52:46.700,1018.864639
4744936 *0001V,01/01/70 09:52:46.800,1018.869105
4745030 *0001V,01/01/70 09:52:46.900,1018.874524
4745124 *0001V,01/01/70 09:52:47.000,1018.866126
4745233 *0001V,01/01/70 09:52:47.100,1018.871491
4745326 *0001V,01/01/70 09:52:47.200,1018.869327
4745436 *0001V,01/01/70 09:52:47.300,1018.864619
4745529 *0001V,01/01/70 09:52:47.400,1018.862024
4745623 *0001V,01/01/70 09:52:47.500,1018.860423
4745732 *0001V,01/01/70 09:52:47.600,1018.862359
4745826 *0001V,01/01/70 09:52:47.700,1018.863557
4745935 *0001V,01/01/70 09:52:47.800,1018.859365
4746028 *0001V,01/01/70 09:52:47.900,1018.854849
4746122 *0001V,01/01/70 09:52:48.000,1018.860405
4746231 *0001V,01/01/70 09:52:48.100,1018.855121
4746325 *0001V,01/01/70 09:52:48.200,1018.852757
4746434 *0001V,01/01/70 09:52:48.300,1018.848315
4746528 *0001V,01/01/70 09:52:48.400,1018.851459
4746637 *0001V,01/01/70 09:52:48.500,1018.845103
4746730 *0001V,01/01/70 09:52:48.600,1018.832934
4746824 *0001V,01/01/70 09:52:48.700,1018.833471
4746933 *0001V,01/01/70 09:52:48.800,1018.825110
4747027 *0001V,01/01/70 09:52:48.900,1018.827604
4747136 *0001V,01/01/70 09:52:49.000,1018.829412
4747230 *0001V,01/01/70 09:52:49.100,1018.829123
4747323 *0001V,01/01/70 09:52:49.200,1018.822255
4747432 *0001V,01/01/70 09:52:49.300,1018.821501
4747526 *0001V,01/01/70 09:52:49.400,1018.817273
4747635 *0001V,01/01/70 09:52:49.500,1018.824057
4747729 *0001V,01/01/70 09:52:49.600,1018.819854
4747822 *0001V,01/01/70 09:52:49.700,1018.808982
4747932 *0001V,01/01/70 09:52:49.800,1018.813509
4748025 *0001V,01/01/70 09:52:49.900,1018.817704
4748134 *0001V,01/01/70 09:52:50.000,1018.802977
4748228 *0001V,01/01/70 09:52:50.100,1018.811159
4748322 *0001V,01/01/70 09:52:50.200,1018.813158
4748431 *0001V,01/01/70 09:52:50.300,1018.818027
4748524 *0001V,01/01/70 09:52:50.400,1018.825545
4748634 *0001V,01/01/70 09:52:50.500,1018.828017
4748727 *0001V,01/01/70 09:52:50.600,1018.829517
4748836 *0001V,01/01/70 09:52:50.700,1018.823962
4748930 *0001V,01/01/70 09:52:50.800,1018.836540
4749024 *0001V,01/01/70 09:52:50.900,1018.843319
4749133 *0001V,01/01/70 09:52:51.000,1018.845846
4749226 *0001V,01/01/70 09:52:51.100,1018.858419
4749336 *0001V,01/01/70 09:52:51.200,1018.872038
4749429 *0001V,01/01/70 09:52:51.300,1018.868802
4749523 *0001V,01/01/70 09:52:51.400,1018.866957
4749632 *0001V,01/01/70 09:52:51.500,1018.872713
4749726 *0001V,01/01/70 09:52:51.600,1018.876492
4749835 *0001V,01/01/70 09:52:51.700,1018.872849
4749928 *0001V,01/01/70 09:52:51.800,1018.885859
4750022 *0001V,01/01/70 09:52:51.900,1018.891366
4750131 *0001V,01/01/70 09:52:52.000,1018.900509
4750225 *0001V,01/01/70 09:52:52.100,1018.904963
4750334 *0001V,01/01/70 09:52:52.200,1018.901280
4750428 *0001V,01/01/70 09:52:52.300,1018.902513
4750537 *0001V,01/01/70 09:52:52.400,1018.901501
4750630 *0001V,01/01/70 09:52:52.500,1018.898523
4750724 *0001V,01/01/70 09:52:52.600,1018.915330
4750833 *0001V,01/01/70 09:52:52.700,1018.910927
4750927 *0001V,01/01/70 09:52:52.800,1018.908008
4751036 *0001V,01/01/70 09:52:52.900,1018.903365
4751130 *0001V,01/01/70 09:52:53.000,1018.902041
4751223 *0001V,01/01/70 09:52:53.100,1018.904180
4751332 *0001V,01/01/70 09:52:53.200,1018.899179
4751426 *0001V,01/01/70 09:52:53.300,1018.898866
4751535 *0001V,01/01/70 09:52:53.400,1018.893643
4751629 *0001V,01/01/70 09:52:53.500,1018.890872
4751722 *0001V,01/01/70 09:52:53.600,1018.883087
4751832 *0001V,01/01/70 09:52:53.700,1018.886153
4751925 *0001V,01/01/70 09:52:53.800,1018.890151
4752034 *0001V,01/01/70 09:52:53.900,1018.864693
4752128 *0001V,01/01/70 09:52:54.000,1018.872229
4752222 *0001V,01/01/70 09:52:54.100,1018.872160
4752331 *0001V,01/01/70 09:52:54.200,1018.856428
4752424 *0001V,01/01/70 09:52:54.300,1018.860233
4752534 *0001V,01/01/70 09:52:54.400,1018.851310
4752627 *0001V,01/01/70 09:52:54.500,1018.835774
4752736 *0001V,01/01/70 09:52:54.600,1018.829627
4752830 *0001V,01/01/70 09:52:54.700,1018.845849
4752924 *0001V,01/01/70 09:52:54.800,1018.850913
4753033 *0001V,01/01/70 09:52:54.900,1018.839438
4753126 *0001V,01/01/70 09:52:55.000,1018.848587
4753236 *0001V,01/01/70 09:52:55.100,1018.844976
4753329 *0001V,01/01/70 09:52:55.200,1018.839294
4753423 *0001V,01/01/70 09:52:55.300,1018.827860
4753532 *0001V,01/01/70 09:52:55.400,1018.836061
4753626 *0001V,01/01/70 09:52:55.500,1018.830017
4753735 *0001V,01/01/70 09:52:55.600,1018.828889
4753828 *0001V,01/01/70 09:52:55.700,1018.834722
4753922 *0001V,01/01/70 09:52:55.800,1018.841322
4754031 *0001V,01/01/70 09:52:55.900,1018.822039
4754125 *0001V,01/01/70 09:52:56.000,1018.837321
4754234 *0001V,01/01/70 09:52:56.100,1018.842743
4754328 *0001V,01/01/70 09:52:56.200,1018.834346
4754421 *0001V,01/01/70 09:52:56.300,1018.828967
4754530 *0001V,01/01/70 09:52:56.400,1018.841023
4754624 *0001V,01/01/70 09:52:56.500,1018.848929
4754733 *0001V,01/01/70 09:52:56.600,1018.850597
4754827 *0001V,01/01/70 09:52:56.700,1018.856031
4754936 *0001V,01/01/70 09:52:56.800,1018.856660
4755030 *0001V,01/01/70 09:52:56.900,1018.848863
4755123 *0001V,01/01/70 09:52:57.000,1018.863661
4755232 *0001V,01/01/70 09:52:57.100,1018.878733
4755326 *0001V,01/01/70 09:52:57.200,1018.877517
4755435 *0001V,01/01/70 09:52:57.300,1018.882519
4755529 *0001V,01/01/70 09:52:57.400,1018.897277
4755622 *0001V,01/01/70 09:52:57.500,1018.893135
4755732 *0001V,01/01/70 09:52:57.600,1018.905612
4755825 *0001V,01/01/70 09:52:57.700,1018.910779
4755934 *0001V,01/01/70 09:52:57.800,1018.913805
4756028 *0001V,01/01/70 09:52:57.900,1018.916273
4756122 *0001V,01/01/70 09:52:58.000,1018.915438
4756231 *0001V,01/01/70 09:52:58.100,1018.918772
4756324 *0001V,01/01/70 09:52:58.200,1018.917464
4756434 *0001V,01/01/70 09:52:58.300,1018.910653
4756527 *0001V,01/01/70 09:52:58.400,1018.920680
4756636 *0001V,01/01/70 09:52:58.500,1018.922897
4756730 *0001V,01/01/70 09:52:58.600,1018.921561
4756824 *0001V,01/01/70 09:52:58.700,1018.917814
4756933 *0001V,01/01/70 09:52:58.800,1018.908122
4757026 *0001V,01/01/70 09:52:58.900,1018.896934
4757136 *0001V,01/01/70 09:52:59.000,1018.890861
4757229 *0001V,01/01/70 09:52:59.100,1018.877036
4757323 *0001V,01/01/70 09:52:59.200,1018.874346
4757432 *0001V,01/01/70 09:52:59.300,1018.857592
4757526 *0001V,01/01/70 09:52:59.400,1018.848262
4757635 *0001V,01/01/70 09:52:59.500,1018.842532
4757728 *0001V,01/01/70 09:52:59.600,1018.839607
4757822 *0001V,01/01/70 09:52:59.700,1018.822471
4757931 *0001V,01/01/70 09:52:59.800,1018.803941
4758025 *0001V,01/01/70 09:52:59.900,1018.805793
4758134 *0001V,01/01/70 09:53:00.000,1018.803059
4758228 *0001V,01/01/70 09:53:00.100,1018.789209
4758337 *0001V,01/01/70 09:53:00.200,1018.791291
4758430 *0001V,01/01/70 09:53:00.300,1018.762030
4758524 *0001V,01/01/70 09:53:00.400,1018.770757
4758633 *0001V,01/01/70 09:53:00.500,1018.772545
4758727 *0001V,01/01/70 09:53:00.600,1018.782746
4758836 *0001V,01/01/70 09:53:00.700,1018.774965
4758930 *0001V,01/01/70 09:53:00.800,1018.773372
4759023 *0001V,01/01/70 09:53:00.900,1018.772703
4759132 *0001V,01/01/70 09:53:01.000,1018.772741
4759226 *0001V,01/01/70 09:53:01.100,1018.783646
4759335 *0001V,01/01/70 09:53:01.200,1018.771313
4759429 *0001V,01/01/70 09:53:01.300,1018.773443
4759522 *0001V,01/01/70 09:53:01.400,1018.778393
4759632 *0001V,01/01/70 09:53:01.500,1018.770835
4759725 *0001V,01/01/70 09:53:01.600,1018.768056
4759834 *0001V,01/01/70 09:53:01.700,1018.780758
4759928 *0001V,01/01/70 09:53:01.800,1018.788105
4800037 *0001V,01/01/70 09:53:01.900,1018.795893
4800131 *0001V,01/01/70 09:53:02.000,1018.798618
4800224 *0001V,01/01/70 09:53:02.100,1018.809556
4800334 *0001V,01/01/70 09:53:02.200,1018.814798
4800427 *0001V,01/01/70 09:53:02.300,1018.823877
4800536 *0001V,01/01/70 09:53:02.400,1018.830605
4800630 *0001V,01/01/70 09:53:02.500,1018.837777
4800724 *0001V,01/01/70 09:53:02.600,1018.837370
4800833 *0001V,01/01/70 09:53:02.700,1018.842152
4800926 *0001V,01/01/70 09:53:02.800,1018.851239
4801036 *0001V,01/01/70 09:53:02.900,1018.858367
4801129 *0001V,01/01/70 09:53:03.000,1018.873042
4801223 *0001V,01/01/70 09:53:03.100,1018.869095
4801332 *0001V,01/01/70 09:53:03.200,1018.861433
4801426 *0001V,01/01/70 09:53:03.300,1018.878523
4801535 *0001V,01/01/70 09:53:03.400,1018.876555
4801628 *0001V,01/01/70 09:53:03.500,1018.886145
4801722 *0001V,01/01/70 09:53:03.600,1018.895330
4801831 *0001V,01/01/70 09:53:03.700,1018.887934
4801925 *0001V,01/01/70 09:53:03.800,1018.882425
4802034 *0001V,01/01/70 09:53:03.900,1018.877271
4802128 *0001V,01/01/70 09:53:04.000,1018.898203
4802237 *0001V,01/01/70 09:53:04.100,1018.901482
4802331 *0001V,01/01/70 09:53:04.200,1018.886849
4802424 *0001V,01/01/70 09:53:04.300,1018.885611
4802533 *0001V,01/01/70 09:53:04.400,1018.890655
4802627 *0001V,01/01/70 09:53:04.500,1018.881743
4802736 *0001V,01/01/70 09:53:04.600,1018.883721
4802830 *0001V,01/01/70 09:53:04.700,1018.881759
4802923 *0001V,01/01/70 09:53:04.800,1018.886041
4803033 *0001V,01/01/70 09:53:04.900,1018.870447
4803126 *0001V,01/01/70 09:53:05.000,1018.876214
4803235 *0001V,01/01/70 09:53:05.100,1018.880062
4803329 *0001V,01/01/70 09:53:05.200,1018.859884
4803423 *0001V,01/01/70 09:53:05.300,1018.873811
4803532 *0001V,01/01/70 09:53:05.400,1018.872019
4803625 *0001V,01/01/70 09:53:05.500,1018.866230
4803735 *0001V,01/01/70 09:53:05.600,1018.875077
4803828 *0001V,01/01/70 09:53:05.700,1018.864961
4803937 *0001V,01/01/70 09:53:05.800,1018.857824
4804031 *0001V,01/01/70 09:53:05.900,1018.866913
4804125 *0001V,01/01/70 09:53:06.000,1018.870233
4804234 *0001V,01/01/70 09:53:06.100,1018.876558
4804327 *0001V,01/01/70 09:53:06.200,1018.880469
4804437 *0001V,01/01/70 09:53:06.300,1018.866674
4804530 *0001V,01/01/70 09:53:06.400,1018.866506
4804624 *0001V,01/01/70 09:53:06.500,1018.868338
4804733 *0001V,01/01/70 09:53:06.600,1018.878031
4804827 *0001V,01/01/70 09:53:06.700,1018.869162
4804936 *0001V,01/01/70 09:53:06.800,1018.867081
4805029 *0001V,01/01/70 09:53:06.900,1018.872100
4805123 *0001V,01/01/70 09:53:07.000,1018.875134
4805232 *0001V,01/01/70 09:53:07.100,1018.868585
4805326 *0001V,01/01/70 09:53:07.200,1018.874846
4805435 *0001V,01/01/70 09:53:07.300,1018.877885
4805529 *0001V,01/01/70 09:53:07.400,1018.879955
4805622 *0001V,01/01/70 09:53:07.500,1018.882943
4805731 *0001V,01/01/70 09:53:07.600,1018.878477
4805825 *0001V,01/01/70 09:53:07.700,1018.879637
4805934 *0001V,01/01/70 09:53:07.800,1018.880217
4806028 *0001V,01/01/70 09:53:07.900,1018.887832
4806137 *0001V,01/01/70 09:53:08.000,1018.883157
4806231 *0001V,01/01/70 09:53:08.100,1018.882646
4806324 *0001V,01/01/70 09:53:08.200,1018.890410
4806433 *0001V,01/01/70 09:53:08.300,1018.894065
4806527 *0001V,01/01/70 09:53:08.400,1018.896570
4806636 *0001V,01/01/70 09:53:08.500,1018.900514
4806730 *0001V,01/01/70 09:53:08.600,1018.908834
4806823 *0001V,01/01/70 09:53:08.700,1018.917159
4806933 *0001V,01/01/70 09:53:08.800,1018.917031
4807026 *0001V,01/01/70 09:53:08.900,1018.919485
4807135 *0001V,01/01/70 09:53:09.000,1018.918184
4807229 *0001V,01/01/70 09:53:09.100,1018.919165
4807323 *0001V,01/01/70 09:53:09.200,1018.923519
4807432 *0001V,01/01/70 09:53:09.300,1018.922622
4807525 *0001V,01/01/70 09:53:09.400,1018.924620
4807635 *0001V,01/01/70 09:53:09.500,1018.930930
4807728 *0001V,01/01/70 09:53:09.600,1018.937288
4807822 *0001V,01/01/70 09:53:09.700,1018.938745
4807931 *0001V,01/01/70 09:53:09.800,1018.935344
4808025 *0001V,01/01/70 09:53:09.900,1018.926606
4808134 *0001V,01/01/70 09:53:10.000,1018.926087
4808227 *0001V,01/01/70 09:53:10.100,1018.925729
4808337 *0001V,01/01/70 09:53:10.200,1018.929592
4808430 *0001V,01/01/70 09:53:10.300,1018.932293
4808524 *0001V,01/01/70 09:53:10.400,1018.933347
4808633 *0001V,01/01/70 09:53:10.500,1018.934267
4808727 *0001V,01/01/70 09:53:10.600,1018.934718
4808836 *0001V,01/01/70 09:53:10.700,1018.916316
4808929 *0001V,01/01/70 09:53:10.800,1018.901595
4809023 *0001V,01/01/70 09:53:10.900,1018.900344
4809132 *0001V,01/01/70 09:53:11.000,1018.878227
4809226 *0001V,01/01/70 09:53:11.100,1018.870752
4809335 *0001V,01/01/70 09:53:11.200,1018.875786
4809429 *0001V,01/01/70 09:53:11.300,1018.866980
4809522 *0001V,01/01/70 09:53:11.400,1018.853919
4809631 *0001V,01/01/70 09:53:11.500,1018.848605
4809725 *0001V,01/01/70 09:53:11.600,1018.841990
4809834 *0001V,01/01/70 09:53:11.700,1018.837658
4809928 *0001V,01/01/70 09:53:11.800,1018.830753
4810037 *0001V,01/01/70 09:53:11.900,1018.824438
4810131 *0001V,01/01/70 09:53:12.000,1018.827705
4810224 *0001V,01/01/70 09:53:12.100,1018.819214
4810333 *0001V,01/01/70 09:53:12.200,1018.820071
4810427 *0001V,01/01/70 09:53:12.300,1018.819351
4810536 *0001V,01/01/70 09:53:12.400,1018.824070
4810630 *0001V,01/01/70 09:53:12.500,1018.805898
4810723 *0001V,01/01/70 09:53:12.600,1018.803969
4810833 *0001V,01/01/70 09:53:12.700,1018.810231
4810926 *0001V,01/01/70 09:53:12.800,1018.825239
4811035 *0001V,01/01/70 09:53:12.900,1018.827099
4811129 *0001V,01/01/70 09:53:13.000,1018.831442
4811223 *0001V,01/01/70 09:53:13.100,1018.818721
4811332 *0001V,01/01/70 09:53:13.200,1018.830907
4811425 *0001V,01/01/70 09:53:13.300,1018.838454
4811535 *0001V,01/01/70 09:53:13.400,1018.844318
4811628 *0001V,01/01/70 09:53:13.500,1018.855562
4811722 *0001V,01/01/70 09:53:13.600,1018.864140
4811831 *0001V,01/01/70 09:53:13.700,1018.868250
4811925 *0001V,01/01/70 09:53:13.800,1018.863138
4812034 *0001V,01/01/70 09:53:13.900,1018.871291
4812127 *0001V,01/01/70 09:53:14.000,1018.883276
4812237 *0001V,01/01/70 09:53:14.100,1018.884683
4812330 *0001V,01/01/70 09:53:14.200,1018.889567
4812424 *0001V,01/01/70 09:53:14.300,1018.897905
4812533 *0001V,01/01/70 09:53:14.400,1018.901225
4812627 *0001V,01/01/70 09:53:14.500,1018.905716
4812736 *0001V,01/01/70 09:53:14.600,1018.904093
4812829 *0001V,01/01/70 09:53:14.700,1018.906170
4812923 *0001V,01/01/70 09:53:14.800,1018.904975
4813032 *0001V,01/01/70 09:53:14.900,1018.912766
4813126 *0001V,01/01/70 09:53:15.000,1018.913757
4813235 *0001V,01/01/70 09:53:15.100,1018.918342
4813329 *0001V,01/01/70 09:53:15.200,1018.915884
4813422 *0001V,01/01/70 09:53:15.300,1018.914317
4813531 *0001V,01/01/70 09:53:15.400,1018.908431
4813625 *0001V,01/01/70 09:53:15.500,1018.900336
4813734 *0001V,01/01/70 09:53:15.600,1018.909439
4813828 *0001V,01/01/70 09:53:15.700,1018.896061
4813937 *0001V,01/01/70 09:53:15.800,1018.891626
4814031 *0001V,01/01/70 09:53:15.900,1018.885328
4814124 *0001V,01/01/70 09:53:16.000,1018.880700
4814233 *0001V,01/01/70 09:53:16.100,1018.877660
4814327 *0001V,01/01/70 09:53:16.200,1018.879491
4814436 *0001V,01/01/70 09:53:16.300,1018.867970
4814530 *0001V,01/01/70 09:53:16.400,1018.863014
4814623 *0001V,01/01/70 09:53:16.500,1018.859078
4814733 *0001V,01/01/70 09:53:16.600,1018.847817
4814826 *0001V,01/01/70 09:53:16.700,1018.850320
4814935 *0001V,01/01/70 09:53:16.800,1018.845384
4815029 *0001V,01/01/70 09:53:16.900,1018.838355
4815123 *0001V,01/01/70 09:53:17.000,1018.835800
4815232 *0001V,01/01/70 09:53:17.100,1018.831307
4815325 *0001V,01/01/70 09:53:17.200,1018.818890
4815435 *0001V,01/01/70 09:53:17.300,1018.822404
4815528 *0001V,01/01/70 09:53:17.400,1018.819996
4815637 *0001V,01/01/70 09:53:17.500,1018.814240
4815731 *0001V,01/01/70 09:53:17.600,1018.818705
4815825 *0001V,01/01/70 09:53:17.700,1018.829275
4815934 *0001V,01/01/70 09:53:17.800,1018.825204
4816027 *0001V,01/01/70 09:53:17.900,1018.832376
4816137 *0001V,01/01/70 09:53:18.000,1018.838967
4816230 *0001V,01/01/70 09:53:18.100,1018.841849
4816324 *0001V,01/01/70 09:53:18.200,1018.848481
4816433 *0001V,01/01/70 09:53:18.300,1018.856237
4816527 *0001V,01/01/70 09:53:18.400,1018.854701
4816636 *0001V,01/01/70 09:53:18.500,1018.869224
4816729 *0001V,01/01/70 09:53:18.600,1018.868103
4816823 *0001V,01/01/70 09:53:18.700,1018.867787
4816932 *0001V,01/01/70 09:53:18.800,1018.877367
4817026 *0001V,01/01/70 09:53:18.900,1018.877757
4817135 *0001V,01/01/70 09:53:19.000,1018.888277
4817229 *0001V,01/01/70 09:53:19.100,1018.900714
4817322 *0001V,01/01/70 09:53:19.200,1018.900848
4817431 *0001V,01/01/70 09:53:19.300,1018.892162
4817525 *0001V,01/01/70 09:53:19.400,1018.913660
4817634 *0001V,01/01/70 09:53:19.500,1018.919335
4817728 *0001V,01/01/70 09:53:19.600,1018.936435
4817837 *0001V,01/01/70 09:53:19.700,1018.945423
4817931 *0001V,01/01/70 09:53:19.800,1018.958068
4818024 *0001V,01/01/70 09:53:19.900,1018.960236
4818133 *0001V,01/01/70 09:53:20.000,1018.956796
4818227 *0001V,01/01/70 09:53:20.100,1018.965588
4818336 *0001V,01/01/70 09:53:20.200,1018.964010
4818430 *0001V,01/01/70 09:53:20.300,1018.960407
4818523 *0001V,01/01/70 09:53:20.400,1018.966907
4818633 *0001V,01/01/70 09:53:20.500,1018.969903
4818726 *0001V,01/01/70 09:53:20.600,1018.960222
4818835 *0001V,01/01/70 09:53:20.700,1018.954710
4818929 *0001V,01/01/70 09:53:20.800,1018.945392
4819023 *0001V,01/01/70 09:53:20.900,1018.937481
4819132 *0001V,01/01/70 09:53:21.000,1018.915442
4819225 *0001V,01/01/70 09:53:21.100,1018.919481
4819335 *0001V,01/01/70 09:53:21.200,1018.916439
4819428 *0001V,01/01/70 09:53:21.300,1018.911572
4819522 *0001V,01/01/70 09:53:21.400,1018.904981
4819631 *0001V,01/01/70 09:53:21.500,1018.903472
4819725 *0001V,01/01/70 09:53:21.600,1018.894588
4819834 *0001V,01/01/70 09:53:21.700,1018.887732
4819927 *0001V,01/01/70 09:53:21.800,1018.880671
4820037 *0001V,01/01/70 09:53:21.900,1018.874151
4820130 *0001V,01/01/70 09:53:22.000,1018.868981
4820224 *0001V,01/01/70 09:53:22.100,1018.861106
4820333 *0001V,01/01/70 09:53:22.200,1018.853839
4820427 *0001V,01/01/70 09:53:22.300,1018.851754
4820536 *0001V,01/01/70 09:53:22.400,1018.840795
4820629 *0001V,01/01/70 09:53:22.500,1018.839036
4820723 *0001V,01/01/70 09:53:22.600,1018.844269
4820832 *0001V,01/01/70 09:53:22.700,1018.848195
4820926 *0001V,01/01/70 09:53:22.800,1018.844830
4821035 *0001V,01/01/70 09:53:22.900,1018.852062
4821129 *0001V,01/01/70 09:53:23.000,1018.850031
4821222 *0001V,01/01/70 09:53:23.100,1018.850030
4821331 *0001V,01/01/70 09:53:23.200,1018.845199
4821425 *0001V,01/01/70 09:53:23.300,1018.848067
4821534 *0001V,01/01/70 09:53:23.400,1018.860718
4821628 *0001V,01/01/70 09:53:23.500,1018.863496
4821721 *0001V,01/01/70 09:53:23.600,1018.875304
4821831 *0001V,01/01/70 09:53:23.700,1018.882013
4821924 *0001V,01/01/70 09:53:23.800,1018.887895
4822033 *0001V,01/01/70 09:53:23.900,1018.884472
4822127 *0001V,01/01/70 09:53:24.000,1018.883068
4822236 *0001V,01/01/70 09:53:24.100,1018.886405
4822330 *0001V,01/01/70 09:53:24.200,1018.897703
4822423 *0001V,01/01/70 09:53:24.300,1018.905956
4822533 *0001V,01/01/70 09:53:24.400,1018.910367
4822626 *0001V,01/01/70 09:53:24.500,1018.907236
4822735 *0001V,01/01/70 09:53:24.600,1018.916098
4822829 *0001V,01/01/70 09:53:24.700,1018.911470
4822923 *0001V,01/01/70 09:53:24.800,1018.914061
4823032 *0001V,01/01/70 09:53:24.900,1018.915991
4823125 *0001V,01/01/70 09:53:25.000,1018.920530
4823235 *0001V,01/01/70 09:53:25.100,1018.919608
4823328 *0001V,01/01/70 09:53:25.200,1018.914500
4823437 *0001V,01/01/70 09:53:25.300,1018.910811
4823531 *0001V,01/01/70 09:53:25.400,1018.912408
4823625 *0001V,01/01/70 09:53:25.500,1018.905632
4823734 *0001V,01/01/70 09:53:25.600,1018.896711
4823827 *0001V,01/01/70 09:53:25.700,1018.881636
4823937 *0001V,01/01/70 09:53:25.800,1018.885995
4824030 *0001V,01/01/70 09:53:25.900,1018.886551
4824124 *0001V,01/01/70 09:53:26.000,1018.875157
4824233 *0001V,01/01/70 09:53:26.100,1018.881318
4824327 *0001V,01/01/70 09:53:26.200,1018.891409
4824436 *0001V,01/01/70 09:53:26.300,1018.878008
4824529 *0001V,01/01/70 09:53:26.400,1018.880130
4824623 *0001V,01/01/70 09:53:26.500,1018.890392
4824732 *0001V,01/01/70 09:53:26.600,1018.889875
4824826 *0001V,01/01/70 09:53:26.700,1018.882646
4824935 *0001V,01/01/70 09:53:26.800,1018.894933
4825029 *0001V,01/01/70 09:53:26.900,1018.874427
4825122 *0001V,01/01/70 09:53:27.000,1018.883505
4825231 *0001V,01/01/70 09:53:27.100,1018.879382
4825325 *0001V,01/01/70 09:53:27.200,1018.877295
4825434 *0001V,01/01/70 09:53:27.300,1018.863621
4825528 *0001V,01/01/70 09:53:27.400,1018.868546
4825621 *0001V,01/01/70 09:53:27.500,1018.874332
4825731 *0001V,01/01/70 09:53:27.600,1018.875642
4825824 *0001V,01/01/70 09:53:27.700,1018.870596
4825933 *0001V,01/01/70 09:53:27.800,1018.865364
4826027 *0001V,01/01/70 09:53:27.900,1018.853804
4826136 *0001V,01/01/70 09:53:28.000,1018.843875
4826230 *0001V,01/01/70 09:53:28.100,1018.853749
4826323 *0001V,01/01/70 09:53:28.200,1018.851834
4826433 *0001V,01/01/70 09:53:28.300,1018.850591
4826526 *0001V,01/01/70 09:53:28.400,1018.846021
4826635 *0001V,01/01/70 09:53:28.500,1018.850933
4826729 *0001V,01/01/70 09:53:28.600,1018.834542
4826823 *0001V,01/01/70 09:53:28.700,1018.825122
4826932 *0001V,01/01/70 09:53:28.800,1018.833685
4827025 *0001V,01/01/70 09:53:28.900,1018.842378
4827135 *0001V,01/01/70 09:53:29.000,1018.830282
4827228 *0001V,01/01/70 09:53:29.100,1018.826733
4827322 *0001V,01/01/70 09:53:29.200,1018.823834
4827431 *0001V,01/01/70 09:53:29.300,1018.831760
4827525 *0001V,01/01/70 09:53:29.400,1018.829592
4827634 *0001V,01/01/70 09:53:29.500,1018.829013
4827727 *0001V,01/01/70 09:53:29.600,1018.831669
4827837 *0001V,01/01/70 09:53:29.700,1018.842148
4827930 *0001V,01/01/70 09:53:29.800,1018.837694
4828024 *0001V,01/01/70 09:53:29.900,1018.830445
4828133 *0001V,01/01/70 09:53:30.000,1018.836431
4828227 *0001V,01/01/70 09:53:30.100,1018.843293
4828336 *0001V,01/01/70 09:53:30.200,1018.837345
4828429 *0001V,01/01/70 09:53:30.300,1018.849491
4828523 *0001V,01/01/70 09:53:30.400,1018.848049
4828632 *0001V,01/01/70 09:53:30.500,1018.849655
4828726 *0001V,01/01/70 09:53:30.600,1018.847469
4828835 *0001V,01/01/70 09:53:30.700,1018.856096
4828929 *0001V,01/01/70 09:53:30.800,1018.861948
4829022 *0001V,01/01/70 09:53:30.900,1018.864024
4829131 *0001V,01/01/70 09:53:31.000,1018.862863
4829225 *0001V,01/01/70 09:53:31.100,1018.876404
4829334 *0001V,01/01/70 09:53:31.200,1018.874960
4829428 *0001V,01/01/70 09:53:31.300,1018.876392
4829537 *0001V,01/01/70 09:53:31.400,1018.873460
4829631 *0001V,01/01/70 09:53:31.500,1018.881002
4829724 *0001V,01/01/70 09:53:31.600,1018.878922
4829833 *0001V,01/01/70 09:53:31.700,1018.875718
4829927 *0001V,01/01/70 09:53:31.800,1018.882106
4830036 *0001V,01/01/70 09:53:31.900,1018.882357
4830130 *0001V,01/01/70 09:53:32.000,1018.889004
4830223 *0001V,01/01/70 09:53:32.100,1018.895999
4830333 *0001V,01/01/70 09:53:32.200,1018.897631
4830426 *0001V,01/01/70 09:53:32.300,1018.905475
4830535 *0001V,01/01/70 09:53:32.400,1018.906429
4830629 *0001V,01/01/70 09:53:32.500,1018.920076
4830723 *0001V,01/01/70 09:53:32.600,1018.921252
4830832 *0001V,01/01/70 09:53:32.700,1018.927920
4830925 *0001V,01/01/70 09:53:32.800,1018.930531
4831035 *0001V,01/01/70 09:53:32.900,1018.938102
4831128 *0001V,01/01/70 09:53:33.000,1018.937592
4831222 *0001V,01/01/70 09:53:33.100,1018.935984
4831331 *0001V,01/01/70 09:53:33.200,1018.928268
4831425 *0001V,01/01/70 09:53:33.300,1018.924784
4831534 *0001V,01/01/70 09:53:33.400,1018.927910
4831627 *0001V,01/01/70 09:53:33.500,1018.915391
4831737 *0001V,01/01/70 09:53:33.600,1018.912000
4831830 *0001V,01/01/70 09:53:33.700,1018.908070
4831924 *0001V,01/01/70 09:53:33.800,1018.908788
4832033 *0001V,01/01/70 09:53:33.900,1018.903697
4832127 *0001V,01/01/70 09:53:34.000,1018.898605
4832236 *0001V,01/01/70 09:53:34.100,1018.879299
4832329 *0001V,01/01/70 09:53:34.200,1018.876617
4832423 *0001V,01/01/70 09:53:34.300,1018.879562
4832532 *0001V,01/01/70 09:53:34.400,1018.868656
4832626 *0001V,01/01/70 09:53:34.500,1018.861871
4832735 *0001V,01/01/70 09:53:34.600,1018.865102
4832829 *0001V,01/01/70 09:53:34.700,1018.858379
4832922 *0001V,01/01/70 09:53:34.800,1018.854788
4833031 *0001V,01/01/70 09:53:34.900,1018.850868
4833125 *0001V,01/01/70 09:53:35.000,1018.853348
4833234 *0001V,01/01/70 09:53:35.100,1018.836795
4833328 *0001V,01/01/70 09:53:35.200,1018.824706
4833421 *0001V,01/01/70 09:53:35.300,1018.821714
4833531 *0001V,01/01/70 09:53:35.400,1018.828489
4833624 *0001V,01/01/70 09:53:35.500,1018.824521
4833733 *0001V,01/01/70 09:53:35.600,1018.823716
4833827 *0001V,01/01/70 09:53:35.700,1018.822664
4833936 *0001V,01/01/70 09:53:35.800,1018.817556
4834030 *0001V,01/01/70 09:53:35.900,1018.824711
4834123 *0001V,01/01/70 09:53:36.000,1018.826295
4834233 *0001V,01/01/70 09:53:36.100,1018.827941
4834326 *0001V,01/01/70 09:53:36.200,1018.831689
4834435 *0001V,01/01/70 09:53:36.300,1018.833964
4834529 *0001V,01/01/70 09:53:36.400,1018.838346
4834623 *0001V,01/01/70 09:53:36.500,1018.836796
4834732 *0001V,01/01/70 09:53:36.600,1018.827828
4834825 *0001V,01/01/70 09:53:36.700,1018.850736
4834935 *0001V,01/01/70 09:53:36.800,1018.853940
4835028 *0001V,01/01/70 09:53:36.900,1018.869359
4835122 *0001V,01/01/70 09:53:37.000,1018.847782
4835231 *0001V,01/01/70 09:53:37.100,1018.873700
4835325 *0001V,01/01/70 09:53:37.200,1018.888372
4835434 *0001V,01/01/70 09:53:37.300,1018.899020
4835527 *0001V,01/01/70 09:53:37.400,1018.901684
4835637 *0001V,01/01/70 09:53:37.500,1018.910426
4835730 *0001V,01/01/70 09:53:37.600,1018.920198
4835824 *0001V,01/01/70 09:53:37.700,1018.929530
4835933 *0001V,01/01/70 09:53:37.800,1018.934409
4836027 *0001V,01/01/70 09:53:37.900,1018.942001
4836136 *0001V,01/01/70 09:53:38.000,1018.949250
4836229 *0001V,01/01/70 09:53:38.100,1018.947043
4836323 *0001V,01/01/70 09:53:38.200,1018.954775
4836432 *0001V,01/01/70 09:53:38.300,1018.954225
4836526 *0001V,01/01/70 09:53:38.400,1018.950944
4836635 *0001V,01/01/70 09:53:38.500,1018.950903
4836729 *0001V,01/01/70 09:53:38.600,1018.960560
4836822 *0001V,01/01/70 09:53:38.700,1018.951500
4836931 *0001V,01/01/70 09:53:38.800,1018.952665
4837025 *0001V,01/01/70 09:53:38.900,1018.943355
4837134 *0001V,01/01/70 09:53:39.000,1018.936131
4837228 *0001V,01/01/70 09:53:39.100,1018.936383
4837321 *0001V,01/01/70 09:53:39.200,1018.930733
4837431 *0001V,01/01/70 09:53:39.300,1018.917790
4837524 *0001V,01/01/70 09:53:39.400,1018.910091
4837633 *0001V,01/01/70 09:53:39.500,1018.909119
4837727 *0001V,01/01/70 09:53:39.600,1018.902679
4837836 *0001V,01/01/70 09:53:39.700,1018.887936
4837930 *0001V,01/01/70 09:53:39.800,1018.882243
4838023 *0001V,01/01/70 09:53:39.900,1018.885641
4838133 *0001V,01/01/70 09:53:40.000,1018.877700
4838226 *0001V,01/01/70 09:53:40.100,1018.862117
4838335 *0001V,01/01/70 09:53:40.200,1018.853509
4838429 *0001V,01/01/70 09:53:40.300,1018.852489
4838523 *0001V,01/01/70 09:53:40.400,1018.847606
4838632 *0001V,01/01/70 09:53:40.500,1018.834143
4838725 *0001V,01/01/70 09:53:40.600,1018.837498
4838835 *0001V,01/01/70 09:53:40.700,1018.829661
4838928 *0001V,01/01/70 09:53:40.800,1018.830471
4839022 *0001V,01/01/70 09:53:40.900,1018.826785
4839131 *0001V,01/01/70 09:53:41.000,1018.821964
4839225 *0001V,01/01/70 09:53:41.100,1018.827245
4839334 *0001V,01/01/70 09:53:41.200,1018.821528
4839427 *0001V,01/01/70 09:53:41.300,1018.817349
4839537 *0001V,01/01/70 09:53:41.400,1018.829440
4839630 *0001V,01/01/70 09:53:41.500,1018.825148
4839724 *0001V,01/01/70 09:53:41.600,1018.845994
4839833 *0001V,01/01/70 09:53:41.700,1018.839348
4839927 *0001V,01/01/70 09:53:41.800,1018.854955
4840036 *0001V,01/01/70 09:53:41.900,1018.859740
4840129 *0001V,01/01/70 09:53:42.000,1018.853272
4840223 *0001V,01/01/70 09:53:42.100,1018.869364
4840332 *0001V,01/01/70 09:53:42.200,1018.879666
4840426 *0001V,01/01/70 09:53:42.300,1018.893319
4840535 *0001V,01/01/70 09:53:42.400,1018.901048
4840629 *0001V,01/01/70 09:53:42.500,1018.902258
4840722 *0001V,01/01/70 09:53:42.600,1018.911319
4840831 *0001V,01/01/70 09:53:42.700,1018.920739
4840925 *0001V,01/01/70 09:53:42.800,1018.919702
4841034 *0001V,01/01/70 09:53:42.900,1018.925382
4841128 *0001V,01/01/70 09:53:43.000,1018.938452
4841237 *0001V,01/01/70 09:53:43.100,1018.941195
4841331 *0001V,01/01/70 09:53:43.200,1018.945589
4841424 *0001V,01/01/70 09:53:43.300,1018.944254
4841533 *0001V,01/01/70 09:53:43.400,1018.945082
4841627 *0001V,01/01/70 09:53:43.500,1018.947722
4841736 *0001V,01/01/70 09:53:43.600,1018.946674
4841830 *0001V,01/01/70 09:53:43.700,1018.942729
4841923 *0001V,01/01/70 09:53:43.800,1018.938916
4842033 *0001V,01/01/70 09:53:43.900,1018.942459
4842126 *0001V,01/01/70 09:53:44.000,1018.932444
4842235 *0001V,01/01/70 09:53:44.100,1018.925514
4842329 *0001V,01/01/70 09:53:44.200,1018.922062
4842423 *0001V,01/01/70 09:53:44.300,1018.911232
4842532 *0001V,01/01/70 09:53:44.400,1018.906831
4842625 *0001V,01/01/70 09:53:44.500,1018.894286
4842735 *0001V,01/01/70 09:53:44.600,1018.889451
4842828 *0001V,01/01/70 09:53:44.700,1018.878126
4842922 *0001V,01/01/70 09:53:44.800,1018.875657
4843031 *0001V,01/01/70 09:53:44.900,1018.864161
4843125 *0001V,01/01/70 09:53:45.000,1018.849767
4843234 *0001V,01/01/70 09:53:45.100,1018.837505
4843327 *0001V,01/01/70 09:53:45.200,1018.834621
4843437 *0001V,01/01/70 09:53:45.300,1018.835406
4843530 *0001V,01/01/70 09:53:45.400,1018.831424
4843624 *0001V,01/01/70 09:53:45.500,1018.817934
4843733 *0001V,01/01/70 09:53:45.600,1018.812259
4843827 *0001V,01/01/70 09:53:45.700,1018.808435
4843936 *0001V,01/01/70 09:53:45.800,1018.803400
4844029 *0001V,01/01/70 09:53:45.900,1018.807349
4844123 *0001V,01/01/70 09:53:46.000,1018.791453
4844232 *0001V,01/01/70 09:53:46.100,1018.800296
4844326 *0001V,01/01/70 09:53:46.200,1018.803180
4844435 *0001V,01/01/70 09:53:46.300,1018.797966
4844529 *0001V,01/01/70 09:53:46.400,1018.805276
4844622 *0001V,01/01/70 09:53:46.500,1018.812234
4844731 *0001V,01/01/70 09:53:46.600,1018.817369
4844825 *0001V,01/01/70 09:53:46.700,1018.822985
4844934 *0001V,01/01/70 09:53:46.800,1018.825321
4845028 *0001V,01/01/70 09:53:46.900,1018.835514
4845137 *0001V,01/01/70 09:53:47.000,1018.835748
4845231 *0001V,01/01/70 09:53:47.100,1018.842591
4845324 *0001V,01/01/70 09:53:47.200,1018.846911
4845433 *0001V,01/01/70 09:53:47.300,1018.857409
4845527 *0001V,01/01/70 09:53:47.400,1018.868150
4845636 *0001V,01/01/70 09:53:47.500,1018.878827
4845730 *0001V,01/01/70 09:53:47.600,1018.890064
4845823 *0001V,01/01/70 09:53:47.700,1018.888480
4845933 *0001V,01/01/70 09:53:47.800,1018.905413
4846026 *0001V,01/01/70 09:53:47.900,1018.910262
4846135 *0001V,01/01/70 09:53:48.000,1018.922665
4846229 *0001V,01/01/70 09:53:48.100,1018.937132
4846323 *0001V,01/01/70 09:53:48.200,1018.948720
4846432 *0001V,01/01/70 09:53:48.300,1018.960670
4846525 *0001V,01/01/70 09:53:48.400,1018.970406
4846635 *0001V,01/01/70 09:53:48.500,1018.967677
4846728 *0001V,01/01/70 09:53:48.600,1018.965320
4846822 *0001V,01/01/70 09:53:48.700,1018.965255
4846931 *0001V,01/01/70 09:53:48.800,1018.969854
4847025 *0001V,01/01/70 09:53:48.900,1018.968206
4847134 *0001V,01/01/70 09:53:49.000,1018.963586
4847227 *0001V,01/01/70 09:53:49.100,1018.955511
4847337 *0001V,01/01/70 09:53:49.200,1018.958670
4847430 *0001V,01/01/70 09:53:49.300,1018.956185
4847524 *0001V,01/01/70 09:53:49.400,1018.951210
4847633 *0001V,01/01/70 09:53:49.500,1018.945204
4847727 *0001V,01/01/70 09:53:49.600,1018.943106
4847836 *0001V,01/01/70 09:53:49.700,1018.942295
4847929 *0001V,01/01/70 09:53:49.800,1018.930981
4848023 *0001V,01/01/70 09:53:49.900,1018.922042
4848132 *0001V,01/01/70 09:53:50.000,1018.928209
4848226 *0001V,01/01/70 09:53:50.100,1018.924011
4848335 *0001V,01/01/70 09:53:50.200,1018.921775
4848429 *0001V,01/01/70 09:53:50.300,1018.914851
4848522 *0001V,01/01/70 09:53:50.400,1018.910424
4848631 *0001V,01/01/70 09:53:50.500,1018.911546
4848725 *0001V,01/01/70 09:53:50.600,1018.914746
4848834 *0001V,01/01/70 09:53:50.700,1018.903929
4848928 *0001V,01/01/70 09:53:50.800,1018.899716
4849021 *0001V,01/01/70 09:53:50.900,1018.898840
4849131 *0001V,01/01/70 09:53:51.000,1018.894768
4849224 *0001V,01/01/70 09:53:51.100,1018.891108
4849333 *0001V,01/01/70 09:53:51.200,1018.880787
4849427 *0001V,01/01/70 09:53:51.300,1018.881181
4849536 *0001V,01/01/70 09:53:51.400,1018.878821
4849630 *0001V,01/01/70 09:53:51.500,1018.878871
4849723 *0001V,01/01/70 09:53:51.600,1018.866943
4849833 *0001V,01/01/70 09:53:51.700,1018.862136
4849926 *0001V,01/01/70 09:53:51.800,1018.868350
4850035 *0001V,01/01/70 09:53:51.900,1018.851833
4850129 *0001V,01/01/70 09:53:52.000,1018.866088
4850223 *0001V,01/01/70 09:53:52.100,1018.855697
4850332 *0001V,01/01/70 09:53:52.200,1018.871283
4850425 *0001V,01/01/70 09:53:52.300,1018.861249
4850535 *0001V,01/01/70 09:53:52.400,1018.862827
4850628 *0001V,01/01/70 09:53:52.500,1018.867785
4850722 *0001V,01/01/70 09:53:52.600,1018.872346
4850831 *0001V,01/01/70 09:53:52.700,1018.875923
4850925 *0001V,01/01/70 09:53:52.800,1018.879085
4851034 *0001V,01/01/70 09:53:52.900,1018.886501
4851127 *0001V,01/01/70 09:53:53.000,1018.894921
4851237 *0001V,01/01/70 09:53:53.100,1018.909395
4851330 *0001V,01/01/70 09:53:53.200,1018.913751
4851424 *0001V,01/01/70 09:53:53.300,1018.916018
4851533 *0001V,01/01/70 09:53:53.400,1018.916299
4851627 *0001V,01/01/70 09:53:53.500,1018.924172
4851736 *0001V,01/01/70 09:53:53.600,1018.923140
4851829 *0001V,01/01/70 09:53:53.700,1018.923318
4851923 *0001V,01/01/70 09:53:53.800,1018.922218
4852032 *0001V,01/01/70 09:53:53.900,1018.915891
4852126 *0001V,01/01/70 09:53:54.000,1018.903658
4852235 *0001V,01/01/70 09:53:54.100,1018.909760
4852329 *0001V,01/01/70 09:53:54.200,1018.911892
4852422 *0001V,01/01/70 09:53:54.300,1018.922960
4852531 *0001V,01/01/70 09:53:54.400,1018.922210
4852625 *0001V,01/01/70 09:53:54.500,1018.929960
4852734 *0001V,01/01/70 09:53:54.600,1018.939047
4852828 *0001V,01/01/70 09:53:54.700,1018.940032
4852937 *0001V,01/01/70 09:53:54.800,1018.935774
4853031 *0001V,01/01/70 09:53:54.900,1018.935066
4853124 *0001V,01/01/70 09:53:55.000,1018.935985
4853233 *0001V,01/01/70 09:53:55.100,1018.930962
4853327 *0001V,01/01/70 09:53:55.200,1018.919563
4853436 *0001V,01/01/70 09:53:55.300,1018.912576
4853530 *0001V,01/01/70 09:53:55.400,1018.911992
4853623 *0001V,01/01/70 09:53:55.500,1018.903537
4853733 *0001V,01/01/70 09:53:55.600,1018.901417
4853826 *0001V,01/01/70 09:53:55.700,1018.895122
4853935 *0001V,01/01/70 09:53:55.800,1018.887072
4854029 *0001V,01/01/70 09:53:55.900,1018.877210
4854123 *0001V,01/01/70 09:53:56.000,1018.861238
4854232 *0001V,01/01/70 09:53:56.100,1018.867326
4854325 *0001V,01/01/70 09:53:56.200,1018.869242
4854435 *0001V,01/01/70 09:53:56.300,1018.864760
4854528 *0001V,01/01/70 09:53:56.400,1018.858423
4854622 *0001V,01/01/70 09:53:56.500,1018.866810
4854731 *0001V,01/01/70 09:53:56.600,1018.860918
4854825 *0001V,01/01/70 09:53:56.700,1018.846656
4854934 *0001V,01/01/70 09:53:56.800,1018.847603
4855027 *0001V,01/01/70 09:53:56.900,1018.861252
4855137 *0001V,01/01/70 09:53:57.000,1018.861539
4855230 *0001V,01/01/70 09:53:57.100,1018.862255
4855324 *0001V,01/01/70 09:53:57.200,1018.865399
4855433 *0001V,01/01/70 09:53:57.300,1018.860403
4855527 *0001V,01/01/70 09:53:57.400,1018.859847
4855636 *0001V,01/01/70 09:53:57.500,1018.858307
4855729 *0001V,01/01/70 09:53:57.600,1018.856192
4855823 *0001V,01/01/70 09:53:57.700,1018.861452
4855932 *0001V,01/01/70 09:53:57.800,1018.865280
4856026 *0001V,01/01/70 09:53:57.900,1018.879056
4856135 *0001V,01/01/70 09:53:58.000,1018.886376
4856229 *0001V,01/01/70 09:53:58.100,1018.888572
4856322 *0001V,01/01/70 09:53:58.200,1018.899324
4856431 *0001V,01/01/70 09:53:58.300,1018.904306
4856525 *0001V,01/01/70 09:53:58.400,1018.908773
4856634 *0001V,01/01/70 09:53:58.500,1018.903626
4856728 *0001V,01/01/70 09:53:58.600,1018.914620
4856821 *0001V,01/01/70 09:53:58.700,1018.910649
4856931 *0001V,01/01/70 09:53:58.800,1018.912043
4857024 *0001V,01/01/70 09:53:58.900,1018.905633
4857133 *0001V,01/01/70 09:53:59.000,1018.901742
4857227 *0001V,01/01/70 09:53:59.100,1018.905020
4857336 *0001V,01/01/70 09:53:59.200,1018.904567
4857430 *0001V,01/01/70 09:53:59.300,1018.899682
4857523 *0001V,01/01/70 09:53:59.400,1018.898941
4857633 *0001V,01/01/70 09:53:59.500,1018.892895
4857726 *0001V,01/01/70 09:53:59.600,1018.886895
4857835 *0001V,01/01/70 09:53:59.700,1018.886605
4857929 *0001V,01/01/70 09:53:59.800,1018.882456
4858023 *0001V,01/01/70 09:53:59.900,1018.883751
4858132 *0001V,01/01/70 09:54:00.000,1018.875986
4858225 *0001V,01/01/70 09:54:00.100,1018.864307
4858335 *0001V,01/01/70 09:54:00.200,1018.872120
4858428 *0001V,01/01/70 09:54:00.300,1018.864948
4858522 *0001V,01/01/70 09:54:00.400,1018.856378
4858631 *0001V,01/01/70 09:54:00.500,1018.848888
4858725 *0001V,01/01/70 09:54:00.600,1018.845704
4858834 *0001V,01/01/70 09:54:00.700,1018.856261
4858927 *0001V,01/01/70 09:54:00.800,1018.846801
4859037 *0001V,01/01/70 09:54:00.900,1018.844669
4859130 *0001V,01/01/70 09:54:01.000,1018.837703
4859224 *0001V,01/01/70 09:54:01.100,1018.847852
4859333 *0001V,01/01/70 09:54:01.200,1018.862348
4859427 *0001V,01/01/70 09:54:01.300,1018.858219
4859536 *0001V,01/01/70 09:54:01.400,1018.865932
4859629 *0001V,01/01/70 09:54:01.500,1018.858313
4859723 *0001V,01/01/70 09:54:01.600,1018.860999
4859832 *0001V,01/01/70 09:54:01.700,1018.864027
4859926 *0001V,01/01/70 09:54:01.800,1018.869828
4900035 *0001V,01/01/70 09:54:01.900,1018.881016
4900129 *0001V,01/01/70 09:54:02.000,1018.879617
4900222 *0001V,01/01/70 09:54:02.100,1018.881325
4900331 *0001V,01/01/70 09:54:02.200,1018.885602
4900425 *0001V,01/01/70 09:54:02.300,1018.883519
4900534 *0001V,01/01/70 09:54:02.400,1018.895443
4900628 *0001V,01/01/70 09:54:02.500,1018.898778
4900737 *0001V,01/01/70 09:54:02.600,1018.909067
4900831 *0001V,01/01/70 09:54:02.700,1018.902007
4900924 *0001V,01/01/70 09:54:02.800,1018.913344
4901033 *0001V,01/01/70 09:54:02.900,1018.917148
4901127 *0001V,01/01/70 09:54:03.000,1018.922845
4901236 *0001V,01/01/70 09:54:03.100,1018.923826
4901330 *0001V,01/01/70 09:54:03.200,1018.923811
4901423 *0001V,01/01/70 09:54:03.300,1018.920356
4901533 *0001V,01/01/70 09:54:03.400,1018.929639
4901626 *0001V,01/01/70 09:54:03.500,1018.935882
4901735 *0001V,01/01/70 09:54:03.600,1018.929189
4901829 *0001V,01/01/70 09:54:03.700,1018.926783
4901923 *0001V,01/01/70 09:54:03.800,1018.923775
4902032 *0001V,01/01/70 09:54:03.900,1018.917622
4902125 *0001V,01/01/70 09:54:04.000,1018.915200
4902235 *0001V,01/01/70 09:54:04.100,1018.914373
4902328 *0001V,01/01/70 09:54:04.200,1018.913924
4902422 *0001V,01/01/70 09:54:04.300,1018.909422
4902531 *0001V,01/01/70 09:54:04.400,1018.901256
4902625 *0001V,01/01/70 09:54:04.500,1018.893538
4902734 *0001V,01/01/70 09:54:04.600,1018.895101
4902827 *0001V,01/01/70 09:54:04.700,1018.889680
4902937 *0001V,01/01/70 09:54:04.800,1018.883020
4903030 *0001V,01/01/70 09:54:04.900,1018.872255
4903124 *0001V,01/01/70 09:54:05.000,1018.863038
4903233 *0001V,01/01/70 09:54:05.100,1018.861628
4903327 *0001V,01/01/70 09:54:05.200,1018.854955
4903436 *0001V,01/01/70 09:54:05.300,1018.841453
4903529 *0001V,01/01/70 09:54:05.400,1018.832290
4903623 *0001V,01/01/70 09:54:05.500,1018.831982
4903732 *0001V,01/01/70 09:54:05.600,1018.821993
4903826 *0001V,01/01/70 09:54:05.700,1018.811471
4903935 *0001V,01/01/70 09:54:05.800,1018.792224
4904029 *0001V,01/01/70 09:54:05.900,1018.792247
4904122 *0001V,01/01/70 09:54:06.000,1018.782453
4904231 *0001V,01/01/70 09:54:06.100,1018.768573
4904325 *0001V,01/01/70 09:54:06.200,1018.784496
4904434 *0001V,01/01/70 09:54:06.300,1018.777324
4904528 *0001V,01/01/70 09:54:06.400,1018.764834
4904637 *0001V,01/01/70 09:54:06.500,1018.770158
4904731 *0001V,01/01/70 09:54:06.600,1018.790617
4904824 *0001V,01/01/70 09:54:06.700,1018.787997
4904933 *0001V,01/01/70 09:54:06.800,1018.795042
4905027 *0001V,01/01/70 09:54:06.900,1018.805348
4905136 *0001V,01/01/70 09:54:07.000,1018.823117
4905230 *0001V,01/01/70 09:54:07.100,1018.824526
4905323 *0001V,01/01/70 09:54:07.200,1018.824164
4905433 *0001V,01/01/70 09:54:07.300,1018.840171
4905526 *0001V,01/01/70 09:54:07.400,1018.854125
4905635 *0001V,01/01/70 09:54:07.500,1018.861132
4905729 *0001V,01/01/70 09:54:07.600,1018.867949
4905823 *0001V,01/01/70 09:54:07.700,1018.881348
4905932 *0001V,01/01/70 09:54:07.800,1018.888742
4906025 *0001V,01/01/70 09:54:07.900,1018.896835
4906135 *0001V,01/01/70 09:54:08.000,1018.908092
4906228 *0001V,01/01/70 09:54:08.100,1018.907981
4906322 *0001V,01/01/70 09:54:08.200,1018.922071
4906431 *0001V,01/01/70 09:54:08.300,1018.935033
4906525 *0001V,01/01/70 09:54:08.400,1018.923619
4906634 *0001V,01/01/70 09:54:08.500,1018.939858
4906727 *0001V,01/01/70 09:54:08.600,1018.941481
4906837 *0001V,01/01/70 09:54:08.700,1018.939909
4906930 *0001V,01/01/70 09:54:08.800,1018.937039
4907024 *0001V,01/01/70 09:54:08.900,1018.939202
4907133 *0001V,01/01/70 09:54:09.000,1018.933495
4907227 *0001V,01/01/70 09:54:09.100,1018.918771
4907336 *0001V,01/01/70 09:54:09.200,1018.898298
4907429 *0001V,01/01/70 09:54:09.300,1018.900762
4907523 *0001V,01/01/70 09:54:09.400,1018.891311
4907632 *0001V,01/01/70 09:54:09.500,1018.880558
4907726 *0001V,01/01/70 09:54:09.600,1018.866653
4907835 *0001V,01/01/70 09:54:09.700,1018.851052
4907929 *0001V,01/01/70 09:54:09.800,1018.858112
4908022 *0001V,01/01/70 09:54:09.900,1018.852415
4908131 *0001V,01/01/70 09:54:10.000,1018.851354
4908225 *0001V,01/01/70 09:54:10.100,1018.840568
4908334 *0001V,01/01/70 09:54:10.200,1018.834511
4908428 *0001V,01/01/70 09:54:10.300,1018.819688
4908521 *0001V,01/01/70 09:54:10.400,1018.808436
4908631 *0001V,01/01/70 09:54:10.500,1018.782570
4908724 *0001V,01/01/70 09:54:10.600,1018.793968
4908833 *0001V,01/01/70 09:54:10.700,1018.796813
4908927 *0001V,01/01/70 09:54:10.800,1018.773944
4909036 *0001V,01/01/70 09:54:10.900,1018.771237
4909130 *0001V,01/01/70 09:54:11.000,1018.769750
4909223 *0001V,01/01/70 09:54:11.100,1018.791449
4909333 *0001V,01/01/70 09:54:11.200,1018.799990
4909426 *0001V,01/01/70 09:54:11.300,1018.802292
4909535 *0001V,01/01/70 09:54:11.400,1018.802939
4909629 *0001V,01/01/70 09:54:11.500,1018.813988
4909723 *0001V,01/01/70 09:54:11.600,1018.820966
4909832 *0001V,01/01/70 09:54:11.700,1018.824288
4909925 *0001V,01/01/70 09:54:11.800,1018.834114
4910035 *0001V,01/01/70 09:54:11.900,1018.837913
4910128 *0001V,01/01/70 09:54:12.000,1018.829283
4910222 *0001V,01/01/70 09:54:12.100,1018.842674
4910331 *0001V,01/01/70 09:54:12.200,1018.835106
4910425 *0001V,01/01/70 09:54:12.300,1018.843170
4910534 *0001V,01/01/70 09:54:12.400,1018.853203
4910627 *0001V,01/01/70 09:54:12.500,1018.859886
4910737 *0001V,01/01/70 09:54:12.600,1018.867244
4910830 *0001V,01/01/70 09:54:12.700,1018.870098
4910924 *0001V,01/01/70 09:54:12.800,1018.886391
4911033 *0001V,01/01/70 09:54:12.900,1018.893583
4911127 *0001V,01/01/70 09:54:13.000,1018.893878
4911236 *0001V,01/01/70 09:54:13.100,1018.892740
4911329 *0001V,01/01/70 09:54:13.200,1018.902152
4911423 *0001V,01/01/70 09:54:13.300,1018.895528
4911532 *0001V,01/01/70 09:54:13.400,1018.902665
4911626 *0001V,01/01/70 09:54:13.500,1018.898864
4911735 *0001V,01/01/70 09:54:13.600,1018.904828
4911829 *0001V,01/01/70 09:54:13.700,1018.906525
4911922 *0001V,01/01/70 09:54:13.800,1018.892611
4912031 *0001V,01/01/70 09:54:13.900,1018.891557
4912125 *0001V,01/01/70 09:54:14.000,1018.890722
4912234 *0001V,01/01/70 09:54:14.100,1018.896717
4912328 *0001V,01/01/70 09:54:14.200,1018.898000
4912421 *0001V,01/01/70 09:54:14.300,1018.893367
4912531 *0001V,01/01/70 09:54:14.400,1018.884804
4912624 *0001V,01/01/70 09:54:14.500,1018.875607
4912733 *0001V,01/01/70 09:54:14.600,1018.865437
4912827 *0001V,01/01/70 09:54:14.700,1018.862034
4912936 *0001V,01/01/70 09:54:14.800,1018.863267
4913030 *0001V,01/01/70 09:54:14.900,1018.847014
4913123 *0001V,01/01/70 09:54:15.000,1018.846800
4913233 *0001V,01/01/70 09:54:15.100,1018.846799
4913326 *0001V,01/01/70 09:54:15.200,1018.836906
4913435 *0001V,01/01/70 09:54:15.300,1018.815261
4913529 *0001V,01/01/70 09:54:15.400,1018.822627
4913623 *0001V,01/01/70 09:54:15.500,1018.824379
4913732 *0001V,01/01/70 09:54:15.600,1018.827302
4913825 *0001V,01/01/70 09:54:15.700,1018.825970
4913935 *0001V,01/01/70 09:54:15.800,1018.818227
4914028 *0001V,01/01/70 09:54:15.900,1018.824046
4914122 *0001V,01/01/70 09:54:16.000,1018.823958
4914231 *0001V,01/01/70 09:54:16.100,1018.814513
4914325 *0001V,01/01/70 09:54:16.200,1018.812884
4914434 *0001V,01/01/70 09:54:16.300,1018.806883
4914527 *0001V,01/01/70 09:54:16.400,1018.792468
4914637 *0001V,01/01/70 09:54:16.500,1018.794022
4914730 *0001V,01/01/70 09:54:16.600,1018.792306
4914824 *0001V,01/01/70 09:54:16.700,1018.784112
4914933 *0001V,01/01/70 09:54:16.800,1018.799364
4915027 *0001V,01/01/70 09:54:16.900,1018.796685
4915136 *0001V,01/01/70 09:54:17.000,1018.803175
4915229 *0001V,01/01/70 09:54:17.100,1018.800023
4915323 *0001V,01/01/70 09:54:17.200,1018.801466
4915432 *0001V,01/01/70 09:54:17.300,1018.811909
4915526 *0001V,01/01/70 09:54:17.400,1018.815152
4915635 *0001V,01/01/70 09:54:17.500,1018.813258
4915729 *0001V,01/01/70 09:54:17.600,1018.819480
4915822 *0001V,01/01/70 09:54:17.700,1018.825993
4915931 *0001V,01/01/70 09:54:17.800,1018.835165
4916025 *0001V,01/01/70 09:54:17.900,1018.831475
4916134 *0001V,01/01/70 09:54:18.000,1018.842257
4916228 *0001V,01/01/70 09:54:18.100,1018.839251
4916337 *0001V,01/01/70 09:54:18.200,1018.840763
4916431 *0001V,01/01/70 09:54:18.300,1018.839757
4916524 *0001V,01/01/70 09:54:18.400,1018.851129
4916633 *0001V,01/01/70 09:54:18.500,1018.854306
4916727 *0001V,01/01/70 09:54:18.600,1018.861037
4916836 *0001V,01/01/70 09:54:18.700,1018.871988
4916930 *0001V,01/01/70 09:54:18.800,1018.883357
4917023 *0001V,01/01/70 09:54:18.900,1018.888675
4917133 *0001V,01/01/70 09:54:19.000,1018.897935
4917226 *0001V,01/01/70 09:54:19.100,1018.880683
4917335 *0001V,01/01/70 09:54:19.200,1018.895056
4917429 *0001V,01/01/70 09:54:19.300,1018.885422
4917523 *0001V,01/01/70 09:54:19.400,1018.887253
4917632 *0001V,01/01/70 09:54:19.500,1018.883808
4917725 *0001V,01/01/70 09:54:19.600,1018.895530
4917835 *0001V,01/01/70 09:54:19.700,1018.886737
4917928 *0001V,01/01/70 09:54:19.800,1018.896616
4918022 *0001V,01/01/70 09:54:19.900,1018.893393
4918131 *0001V,01/01/70 09:54:20.000,1018.880377
4918225 *0001V,01/01/70 09:54:20.100,1018.874059
4918334 *0001V,01/01/70 09:54:20.200,1018.885206
4918427 *0001V,01/01/70 09:54:20.300,1018.890041
4918537 *0001V,01/01/70 09:54:20.400,1018.896277
4918630 *0001V,01/01/70 09:54:20.500,1018.884257
4918724 *0001V,01/01/70 09:54:20.600,1018.887577
4918833 *0001V,01/01/70 09:54:20.700,1018.882952
4918927 *0001V,01/01/70 09:54:20.800,1018.877986
4919036 *0001V,01/01/70 09:54:20.900,1018.865023
4919129 *0001V,01/01/70 09:54:21.000,1018.868318
4919223 *0001V,01/01/70 09:54:21.100,1018.858967
4919332 *0001V,01/01/70 09:54:21.200,1018.872063
4919426 *0001V,01/01/70 09:54:21.300,1018.856748
4919535 *0001V,01/01/70 09:54:21.400,1018.853927
4919629 *0001V,01/01/70 09:54:21.500,1018.844245
4919722 *0001V,01/01/70 09:54:21.600,1018.858909
4919831 *0001V,01/01/70 09:54:21.700,1018.854711
4919925 *0001V,01/01/70 09:54:21.800,1018.857066
4920034 *0001V,01/01/70 09:54:21.900,1018.857396
4920128 *0001V,01/01/70 09:54:22.000,1018.847132
4920221 *0001V,01/01/70 09:54:22.100,1018.860665
4920331 *0001V,01/01/70 09:54:22.200,1018.870368
4920424 *0001V,01/01/70 09:54:22.300,1018.856048
4920533 *0001V,01/01/70 09:54:22.400,1018.849335
4920627 *0001V,01/01/70 09:54:22.500,1018.853083
4920736 *0001V,01/01/70 09:54:22.600,1018.850253
4920830 *0001V,01/01/70 09:54:22.700,1018.865764
4920923 *0001V,01/01/70 09:54:22.800,1018.870087
4921033 *0001V,01/01/70 09:54:22.900,1018.866497
4921126 *0001V,01/01/70 09:54:23.000,1018.857716
4921235 *0001V,01/01/70 09:54:23.100,1018.882368
4921329 *0001V,01/01/70 09:54:23.200,1018.886224
4921423 *0001V,01/01/70 09:54:23.300,1018.896544
4921532 *0001V,01/01/70 09:54:23.400,1018.900962
4921625 *0001V,01/01/70 09:54:23.500,1018.891257
4921735 *0001V,01/01/70 09:54:23.600,1018.895177
4921828 *0001V,01/01/70 09:54:23.700,1018.904386
4921922 *0001V,01/01/70 09:54:23.800,1018.909220
4922031 *0001V,01/01/70 09:54:23.900,1018.904600
4922125 *0001V,01/01/70 09:54:24.000,1018.913137
4922234 *0001V,01/01/70 09:54:24.100,1018.898239
4922327 *0001V,01/01/70 09:54:24.200,1018.912063
4922437 *0001V,01/01/70 09:54:24.300,1018.911182
4922530 *0001V,01/01/70 09:54:24.400,1018.912824
4922624 *0001V,01/01/70 09:54:24.500,1018.917774
4922733 *0001V,01/01/70 09:54:24.600,1018.910544
4922827 *0001V,01/01/70 09:54:24.700,1018.904722
4922936 *0001V,01/01/70 09:54:24.800,1018.908202
4923029 *0001V,01/01/70 09:54:24.900,1018.902617
4923123 *0001V,01/01/70 09:54:25.000,1018.913648
4923232 *0001V,01/01/70 09:54:25.100,1018.909547
4923326 *0001V,01/01/70 09:54:25.200,1018.911387
4923435 *0001V,01/01/70 09:54:25.300,1018.909689
4923529 *0001V,01/01/70 09:54:25.400,1018.903571
4923622 *0001V,01/01/70 09:54:25.500,1018.899547
4923731 *0001V,01/01/70 09:54:25.600,1018.887712
4923825 *0001V,01/01/70 09:54:25.700,1018.886775
4923934 *0001V,01/01/70 09:54:25.800,1018.892543
4924028 *0001V,01/01/70 09:54:25.900,1018.887328
4924137 *0001V,01/01/70 09:54:26.000,1018.885176
4924231 *0001V,01/01/70 09:54:26.100,1018.879343
4924324 *0001V,01/01/70 09:54:26.200,1018.892486
4924433 *0001V,01/01/70 09:54:26.300,1018.893976
4924527 *0001V,01/01/70 09:54:26.400,1018.894591
4924636 *0001V,01/01/70 09:54:26.500,1018.889266
4924730 *0001V,01/01/70 09:54:26.600,1018.886534
4924823 *0001V,01/01/70 09:54:26.700,1018.888951
4924933 *0001V,01/01/70 09:54:26.800,1018.878677
4925026 *0001V,01/01/70 09:54:26.900,1018.881185
4925135 *0001V,01/01/70 09:54:27.000,1018.874756
4925229 *0001V,01/01/70 09:54:27.100,1018.873042
4925323 *0001V,01/01/70 09:54:27.200,1018.873030
4925432 *0001V,01/01/70 09:54:27.300,1018.864476
4925525 *0001V,01/01/70 09:54:27.400,1018.868572
4925635 *0001V,01/01/70 09:54:27.500,1018.876767
4925728 *0001V,01/01/70 09:54:27.600,1018.875293
4925822 *0001V,01/01/70 09:54:27.700,1018.868941
4925931 *0001V,01/01/70 09:54:27.800,1018.877913
4926025 *0001V,01/01/70 09:54:27.900,1018.879304
4926134 *0001V,01/01/70 09:54:28.000,1018.871948
4926227 *0001V,01/01/70 09:54:28.100,1018.870285
4926337 *0001V,01/01/70 09:54:28.200,1018.878137
4926430 *0001V,01/01/70 09:54:28.300,1018.869489
4926524 *0001V,01/01/70 09:54:28.400,1018.870911
4926633 *0001V,01/01/70 09:54:28.500,1018.867188
4926727 *0001V,01/01/70 09:54:28.600,1018.866437
4926836 *0001V,01/01/70 09:54:28.700,1018.872667
4926929 *0001V,01/01/70 09:54:28.800,1018.867433
4927023 *0001V,01/01/70 09:54:28.900,1018.867652
4927132 *0001V,01/01/70 09:54:29.000,1018.866707
4927226 *0001V,01/01/70 09:54:29.100,1018.865117
4927335 *0001V,01/01/70 09:54:29.200,1018.863425
4927429 *0001V,01/01/70 09:54:29.300,1018.861353
4927522 *0001V,01/01/70 09:54:29.400,1018.861009
4927631 *0001V,01/01/70 09:54:29.500,1018.853937
4927725 *0001V,01/01/70 09:54:29.600,1018.853367
4927834 *0001V,01/01/70 09:54:29.700,1018.859718
4927928 *0001V,01/01/70 09:54:29.800,1018.856372
4928037 *0001V,01/01/70 09:54:29.900,1018.855944
4928131 *0001V,01/01/70 09:54:30.000,1018.860081
4928224 *0001V,01/01/70 09:54:30.100,1018.854055
4928333 *0001V,01/01/70 09:54:30.200,1018.856684
4928427 *0001V,01/01/70 09:54:30.300,1018.858666
4928536 *0001V,01/01/70 09:54:30.400,1018.856691
4928630 *0001V,01/01/70 09:54:30.500,1018.851959
4928723 *0001V,01/01/70 09:54:30.600,1018.851194
4928833 *0001V,01/01/70 09:54:30.700,1018.848270
4928926 *0001V,01/01/70 09:54:30.800,1018.847490
4929035 *0001V,01/01/70 09:54:30.900,1018.850532
4929129 *0001V,01/01/70 09:54:31.000,1018.854546
4929223 *0001V,01/01/70 09:54:31.100,1018.864188
4929332 *0001V,01/01/70 09:54:31.200,1018.874649
4929425 *0001V,01/01/70 09:54:31.300,1018.878426
4929535 *0001V,01/01/70 09:54:31.400,1018.885008
4929628 *0001V,01/01/70 09:54:31.500,1018.886074
4929722 *0001V,01/01/70 09:54:31.600,1018.893813
4929831 *0001V,01/01/70 09:54:31.700,1018.897307
4929925 *0001V,01/01/70 09:54:31.800,1018.902638
4930034 *0001V,01/01/70 09:54:31.900,1018.908882
4930127 *0001V,01/01/70 09:54:32.000,1018.915000
4930237 *0001V,01/01/70 09:54:32.100,1018.924308
4930330 *0001V,01/01/70 09:54:32.200,1018.924972
4930424 *0001V,01/01/70 09:54:32.300,1018.932971
4930533 *0001V,01/01/70 09:54:32.400,1018.938362
4930627 *0001V,01/01/70 09:54:32.500,1018.943364
4930736 *0001V,01/01/70 09:54:32.600,1018.938296
4930829 *0001V,01/01/70 09:54:32.700,1018.931822
4930923 *0001V,01/01/70 09:54:32.800,1018.933287
4931032 *0001V,01/01/70 09:54:32.900,1018.932171
4931126 *0001V,01/01/70 09:54:33.000,1018.925937
4931235 *0001V,01/01/70 09:54:33.100,1018.924175
4931329 *0001V,01/01/70 09:54:33.200,1018.922874
4931422 *0001V,01/01/70 09:54:33.300,1018.921932
4931531 *0001V,01/01/70 09:54:33.400,1018.917619
4931625 *0001V,01/01/70 09:54:33.500,1018.911417
4931734 *0001V,01/01/70 09:54:33.600,1018.904170
4931828 *0001V,01/01/70 09:54:33.700,1018.909128
4931921 *0001V,01/01/70 09:54:33.800,1018.909508
4932031 *0001V,01/01/70 09:54:33.900,1018.904400
4932124 *0001V,01/01/70 09:54:34.000,1018.897437
4932233 *0001V,01/01/70 09:54:34.100,1018.903615
4932327 *0001V,01/01/70 09:54:34.200,1018.903163
4932436 *0001V,01/01/70 09:54:34.300,1018.903927
4932530 *0001V,01/01/70 09:54:34.400,1018.901931
4932623 *0001V,01/01/70 09:54:34.500,1018.909161
4932733 *0001V,01/01/70 09:54:34.600,1018.906184
4932826 *0001V,01/01/70 09:54:34.700,1018.900720
4932935 *0001V,01/01/70 09:54:34.800,1018.893438
4933029 *0001V,01/01/70 09:54:34.900,1018.888204
4933123 *0001V,01/01/70 09:54:35.000,1018.892548
4933232 *0001V,01/01/70 09:54:35.100,1018.891604
4933325 *0001V,01/01/70 09:54:35.200,1018.889944
4933435 *0001V,01/01/70 09:54:35.300,1018.883634
4933528 *0001V,01/01/70 09:54:35.400,1018.879652
4933622 *0001V,01/01/70 09:54:35.500,1018.875465
4933731 *0001V,01/01/70 09:54:35.600,1018.880133
4933825 *0001V,01/01/70 09:54:35.700,1018.880196
4933934 *0001V,01/01/70 09:54:35.800,1018.865636
4934027 *0001V,01/01/70 09:54:35.900,1018.866839
4934121 *0001V,01/01/70 09:54:36.000,1018.883658
4934230 *0001V,01/01/70 09:54:36.100,1018.866518
4934324 *0001V,01/01/70 09:54:36.200,1018.869992
4934433 *0001V,01/01/70 09:54:36.300,1018.871040
4934527 *0001V,01/01/70 09:54:36.400,1018.860814
4934636 *0001V,01/01/70 09:54:36.500,1018.849517
4934729 *0001V,01/01/70 09:54:36.600,1018.844755
4934823 *0001V,01/01/70 09:54:36.700,1018.851454
4934932 *0001V,01/01/70 09:54:36.800,1018.851214
4935026 *0001V,01/01/70 09:54:36.900,1018.856948
4935135 *0001V,01/01/70 09:54:37.000,1018.847298
4935229 *0001V,01/01/70 09:54:37.100,1018.850279
4935322 *0001V,01/01/70 09:54:37.200,1018.846988
4935431 *0001V,01/01/70 09:54:37.300,1018.845962
4935525 *0001V,01/01/70 09:54:37.400,1018.841615
4935634 *0001V,01/01/70 09:54:37.500,1018.846273
4935728 *0001V,01/01/70 09:54:37.600,1018.849978
4935837 *0001V,01/01/70 09:54:37.700,1018.845535
4935931 *0001V,01/01/70 09:54:37.800,1018.859711
4936024 *0001V,01/01/70 09:54:37.900,1018.837921
4936133 *0001V,01/01/70 09:54:38.000,1018.857470
4936227 *0001V,01/01/70 09:54:38.100,1018.858915
4936336 *0001V,01/01/70 09:54:38.200,1018.862510
4936430 *0001V,01/01/70 09:54:38.300,1018.864117
4936523 *0001V,01/01/70 09:54:38.400,1018.855504
4936633 *0001V,01/01/70 09:54:38.500,1018.870716
4936726 *0001V,01/01/70 09:54:38.600,1018.874217
4936835 *0001V,01/01/70 09:54:38.700,1018.868347
4936929 *0001V,01/01/70 09:54:38.800,1018.884919
4937023 *0001V,01/01/70 09:54:38.900,1018.882710
4937132 *0001V,01/01/70 09:54:39.000,1018.878731
4937225 *0001V,01/01/70 09:54:39.100,1018.882256
4937335 *0001V,01/01/70 09:54:39.200,1018.888115
4937428 *0001V,01/01/70 09:54:39.300,1018.889895
4937522 *0001V,01/01/70 09:54:39.400,1018.895942
4937631 *0001V,01/01/70 09:54:39.500,1018.888286
4937725 *0001V,01/01/70 09:54:39.600,1018.873451
4937834 *0001V,01/01/70 09:54:39.700,1018.872867
4937927 *0001V,01/01/70 09:54:39.800,1018.879432
4938037 *0001V,01/01/70 09:54:39.900,1018.876557
4938130 *0001V,01/01/70 09:54:40.000,1018.867929
4938224 *0001V,01/01/70 09:54:40.100,1018.860093
4938333 *0001V,01/01/70 09:54:40.200,1018.873786
4938427 *0001V,01/01/70 09:54:40.300,1018.876378
4938536 *0001V,01/01/70 09:54:40.400,1018.871900
4938629 *0001V,01/01/70 09:54:40.500,1018.870865
4938723 *0001V,01/01/70 09:54:40.600,1018.872055
4938832 *0001V,01/01/70 09:54:40.700,1018.866662
4938926 *0001V,01/01/70 09:54:40.800,1018.859034
4939035 *0001V,01/01/70 09:54:40.900,1018.867221
4939129 *0001V,01/01/70 09:54:41.000,1018.854898
4939222 *0001V,01/01/70 09:54:41.100,1018.859856
4939331 *0001V,01/01/70 09:54:41.200,1018.865498
4939425 *0001V,01/01/70 09:54:41.300,1018.848877
4939534 *0001V,01/01/70 09:54:41.400,1018.843448
4939628 *0001V,01/01/70 09:54:41.500,1018.849857
4939721 *0001V,01/01/70 09:54:41.600,1018.853594
4939831 *0001V,01/01/70 09:54:41.700,1018.852323
4939924 *0001V,01/01/70 09:54:41.800,1018.858844
4940033 *0001V,01/01/70 09:54:41.900,1018.854134
4940127 *0001V,01/01/70 09:54:42.000,1018.842949
4940236 *0001V,01/01/70 09:54:42.100,1018.844064
4940330 *0001V,01/01/70 09:54:42.200,1018.845368
4940423 *0001V,01/01/70 09:54:42.300,1018.847723
4940533 *0001V,01/01/70 09:54:42.400,1018.834091
4940626 *0001V,01/01/70 09:54:42.500,1018.845407
4940735 *0001V,01/01/70 09:54:42.600,1018.852667
4940829 *0001V,01/01/70 09:54:42.700,1018.839858
4940923 *0001V,01/01/70 09:54:42.800,1018.834699
4941032 *0001V,01/01/70 09:54:42.900,1018.844716
4941125 *0001V,01/01/70 09:54:43.000,1018.844003
4941235 *0001V,01/01/70 09:54:43.100,1018.854753
4941328 *0001V,01/01/70 09:54:43.200,1018.849531
4941422 *0001V,01/01/70 09:54:43.300,1018.858395
4941531 *0001V,01/01/70 09:54:43.400,1018.857107
4941625 *0001V,01/01/70 09:54:43.500,1018.865693
4941734 *0001V,01/01/70 09:54:43.600,1018.861689
4941827 *0001V,01/01/70 09:54:43.700,1018.874281
4941937 *0001V,01/01/70 09:54:43.800,1018.879629
4942030 *0001V,01/01/70 09:54:43.900,1018.881436
4942124 *0001V,01/01/70 09:54:44.000,1018.881908
4942233 *0001V,01/01/70 09:54:44.100,1018.891764
4942327 *0001V,01/01/70 09:54:44.200,1018.890651
4942436 *0001V,01/01/70 09:54:44.300,1018.894428
4942529 *0001V,01/01/70 09:54:44.400,1018.897614
4942623 *0001V,01/01/70 09:54:44.500,1018.899397
4942732 *0001V,01/01/70 09:54:44.600,1018.898845
4942826 *0001V,01/01/70 09:54:44.700,1018.902595
4942935 *0001V,01/01/70 09:54:44.800,1018.895018
4943029 *0001V,01/01/70 09:54:44.900,1018.909754
4943122 *0001V,01/01/70 09:54:45.000,1018.914730
4943231 *0001V,01/01/70 09:54:45.100,1018.914277
4943325 *0001V,01/01/70 09:54:45.200,1018.910884
4943434 *0001V,01/01/70 09:54:45.300,1018.911972
4943528 *0001V,01/01/70 09:54:45.400,1018.908321
4943621 *0001V,01/01/70 09:54:45.500,1018.907356
4943731 *0001V,01/01/70 09:54:45.600,1018.897916
4943824 *0001V,01/01/70 09:54:45.700,1018.902687
4943933 *0001V,01/01/70 09:54:45.800,1018.903999
4944027 *0001V,01/01/70 09:54:45.900,1018.898473
4944136 *0001V,01/01/70 09:54:46.000,1018.900899
4944230 *0001V,01/01/70 09:54:46.100,1018.894828
4944323 *0001V,01/01/70 09:54:46.200,1018.891870
4944433 *0001V,01/01/70 09:54:46.300,1018.891774
4944526 *0001V,01/01/70 09:54:46.400,1018.887631
4944635 *0001V,01/01/70 09:54:46.500,1018.884946
4944729 *0001V,01/01/70 09:54:46.600,1018.878864
4944823 *0001V,01/01/70 09:54:46.700,1018.870458
4944932 *0001V,01/01/70 09:54:46.800,1018.863032
4945025 *0001V,01/01/70 09:54:46.900,1018.857247
4945135 *0001V,01/01/70 09:54:47.000,1018.845416
4945228 *0001V,01/01/70 09:54:47.100,1018.839790
4945322 *0001V,01/01/70 09:54:47.200,1018.843442
4945431 *0001V,01/01/70 09:54:47.300,1018.835600
4945525 *0001V,01/01/70 09:54:47.400,1018.834739
4945634 *0001V,01/01/70 09:54:47.500,1018.826052
4945727 *0001V,01/01/70 09:54:47.600,1018.826416
4945837 *0001V,01/01/70 09:54:47.700,1018.830205
4945930 *0001V,01/01/70 09:54:47.800,1018.825120
4946024 *0001V,01/01/70 09:54:47.900,1018.829479
4946133 *0001V,01/01/70 09:54:48.000,1018.830290
4946227 *0001V,01/01/70 09:54:48.100,1018.829889
4946336 *0001V,01/01/70 09:54:48.200,1018.836985
4946429 *0001V,01/01/70 09:54:48.300,1018.832577
4946523 *0001V,01/01/70 09:54:48.400,1018.833274
4946632 *0001V,01/01/70 09:54:48.500,1018.842835
4946726 *0001V,01/01/70 09:54:48.600,1018.841165
4946835 *0001V,01/01/70 09:54:48.700,1018.846217
4946929 *0001V,01/01/70 09:54:48.800,1018.843991
4947022 *0001V,01/01/70 09:54:48.900,1018.855234
4947131 *0001V,01/01/70 09:54:49.000,1018.866661
4947225 *0001V,01/01/70 09:54:49.100,1018.869486
4947334 *0001V,01/01/70 09:54:49.200,1018.875568
4947428 *0001V,01/01/70 09:54:49.300,1018.864800
4947521 *0001V,01/01/70 09:54:49.400,1018.890083
4947631 *0001V,01/01/70 09:54:49.500,1018.902925
4947724 *0001V,01/01/70 09:54:49.600,1018.911684
4947833 *0001V,01/01/70 09:54:49.700,1018.908049
4947927 *0001V,01/01/70 09:54:49.800,1018.892966
4948036 *0001V,01/01/70 09:54:49.900,1018.897964
4948130 *0001V,01/01/70 09:54:50.000,1018.904259
4948223 *0001V,01/01/70 09:54:50.100,1018.904318
4948333 *0001V,01/01/70 09:54:50.200,1018.894990
4948426 *0001V,01/01/70 09:54:50.300,1018.890181
4948535 *0001V,01/01/70 09:54:50.400,1018.901977
4948629 *0001V,01/01/70 09:54:50.500,1018.895926
4948723 *0001V,01/01/70 09:54:50.600,1018.890478
4948832 *0001V,01/01/70 09:54:50.700,1018.889239
4948925 *0001V,01/01/70 09:54:50.800,1018.879650
4949035 *0001V,01/01/70 09:54:50.900,1018.876609
4949128 *0001V,01/01/70 09:54:51.000,1018.868576
4949222 *0001V,01/01/70 09:54:51.100,1018.856533
4949331 *0001V,01/01/70 09:54:51.200,1018.849254
4949425 *0001V,01/01/70 09:54:51.300,1018.850154
4949534 *0001V,01/01/70 09:54:51.400,1018.844946
4949627 *0001V,01/01/70 09:54:51.500,1018.843916
4949721 *0001V,01/01/70 09:54:51.600,1018.836223
4949830 *0001V,01/01/70 09:54:51.700,1018.820152
4949924 *0001V,01/01/70 09:54:51.800,1018.829603
4950033 *0001V,01/01/70 09:54:51.900,1018.823998
4950127 *0001V,01/01/70 09:54:52.000,1018.828422
4950236 *0001V,01/01/70 09:54:52.100,1018.828006
4950329 *0001V,01/01/70 09:54:52.200,1018.840066
4950423 *0001V,01/01/70 09:54:52.300,1018.828856
4950532 *0001V,01/01/70 09:54:52.400,1018.830399
4950626 *0001V,01/01/70 09:54:52.500,1018.833748
4950735 *0001V,01/01/70 09:54:52.600,1018.836541
4950829 *0001V,01/01/70 09:54:52.700,1018.842550
4950922 *0001V,01/01/70 09:54:52.800,1018.847828
4951031 *0001V,01/01/70 09:54:52.900,1018.852418
4951125 *0001V,01/01/70 09:54:53.000,1018.853766
4951234 *0001V,01/01/70 09:54:53.100,1018.865464
4951328 *0001V,01/01/70 09:54:53.200,1018.863503
4951421 *0001V,01/01/70 09:54:53.300,1018.869021
4951531 *0001V,01/01/70 09:54:53.400,1018.859023
4951624 *0001V,01/01/70 09:54:53.500,1018.876065
4951733 *0001V,01/01/70 09:54:53.600,1018.882882
4951827 *0001V,01/01/70 09:54:53.700,1018.893740
4951936 *0001V,01/01/70 09:54:53.800,1018.894394
4952030 *0001V,01/01/70 09:54:53.900,1018.899605
4952123 *0001V,01/01/70 09:54:54.000,1018.902220
4952233 *0001V,01/01/70 09:54:54.100,1018.906412
4952326 *0001V,01/01/70 09:54:54.200,1018.901895
4952435 *0001V,01/01/70 09:54:54.300,1018.908182
4952529 *0001V,01/01/70 09:54:54.400,1018.911249
4952623 *0001V,01/01/70 09:54:54.500,1018.907961
4952732 *0001V,01/01/70 09:54:54.600,1018.898438
4952825 *0001V,01/01/70 09:54:54.700,1018.901562
4952935 *0001V,01/01/70 09:54:54.800,1018.899676
4953028 *0001V,01/01/70 09:54:54.900,1018.901839
4953122 *0001V,01/01/70 09:54:55.000,1018.897718
4953231 *0001V,01/01/70 09:54:55.100,1018.888372
4953325 *0001V,01/01/70 09:54:55.200,1018.889355
4953434 *0001V,01/01/70 09:54:55.300,1018.888304
4953527 *0001V,01/01/70 09:54:55.400,1018.883281
4953621 *0001V,01/01/70 09:54:55.500,1018.893724
4953730 *0001V,01/01/70 09:54:55.600,1018.875021
4953824 *0001V,01/01/70 09:54:55.700,1018.886342
4953933 *0001V,01/01/70 09:54:55.800,1018.874401
4954027 *0001V,01/01/70 09:54:55.900,1018.866390
4954136 *0001V,01/01/70 09:54:56.000,1018.871837
4954229 *0001V,01/01/70 09:54:56.100,1018.874499
4954323 *0001V,01/01/70 09:54:56.200,1018.878172
4954432 *0001V,01/01/70 09:54:56.300,1018.879824
4954526 *0001V,01/01/70 09:54:56.400,1018.883250
4954635 *0001V,01/01/70 09:54:56.500,1018.885973
4954729 *0001V,01/01/70 09:54:56.600,1018.879888
4954822 *0001V,01/01/70 09:54:56.700,1018.891706
4954931 *0001V,01/01/70 09:54:56.800,1018.889473
4955025 *0001V,01/01/70 09:54:56.900,1018.897496
4955134 *0001V,01/01/70 09:54:57.000,1018.888759
4955228 *0001V,01/01/70 09:54:57.100,1018.899075
4955321 *0001V,01/01/70 09:54:57.200,1018.903195
4955431 *0001V,01/01/70 09:54:57.300,1018.901242
4955524 *0001V,01/01/70 09:54:57.400,1018.910484
4955634 *0001V,01/01/70 09:54:57.500,1018.914656
4955727 *0001V,01/01/70 09:54:57.600,1018.920319
4955836 *0001V,01/01/70 09:54:57.700,1018.919543
4955930 *0001V,01/01/70 09:54:57.800,1018.912257
4956024 *0001V,01/01/70 09:54:57.900,1018.914104
4956133 *0001V,01/01/70 09:54:58.000,1018.917778
4956226 *0001V,01/01/70 09:54:58.100,1018.917036
4956336 *0001V,01/01/70 09:54:58.200,1018.920428
4956429 *0001V,01/01/70 09:54:58.300,1018.916970
4956523 *0001V,01/01/70 09:54:58.400,1018.918022
4956632 *0001V,01/01/70 09:54:58.500,1018.912815
4956726 *0001V,01/01/70 09:54:58.600,1018.910357
4956835 *0001V,01/01/70 09:54:58.700,1018.909301
4956928 *0001V,01/01/70 09:54:58.800,1018.910495
4957022 *0001V,01/01/70 09:54:58.900,1018.908129
4957131 *0001V,01/01/70 09:54:59.000,1018.902159
4957225 *0001V,01/01/70 09:54:59.100,1018.899008
4957334 *0001V,01/01/70 09:54:59.200,1018.899362
4957428 *0001V,01/01/70 09:54:59.300,1018.905200
4957537 *0001V,01/01/70 09:54:59.400,1018.904273
4957630 *0001V,01/01/70 09:54:59.500,1018.898811
4957724 *0001V,01/01/70 09:54:59.600,1018.898436
4957833 *0001V,01/01/70 09:54:59.700,1018.894871
4957927 *0001V,01/01/70 09:54:59.800,1018.896196
4958036 *0001V,01/01/70 09:54:59.900,1018.887532
4958130 *0001V,01/01/70 09:55:00.000,1018.888046
4958223 *0001V,01/01/70 09:55:00.100,1018.879264
4958332 *0001V,01/01/70 09:55:00.200,1018.881137
4958426 *0001V,01/01/70 09:55:00.300,1018.883313
4958535 *0001V,01/01/70 09:55:00.400,1018.882883
4958629 *0001V,01/01/70 09:55:00.500,1018.882298
4958722 *0001V,01/01/70 09:55:00.600,1018.880087
4958832 *0001V,01/01/70 09:55:00.700,1018.880690
4958925 *0001V,01/01/70 09:55:00.800,1018.870634
4959034 *0001V,01/01/70 09:55:00.900,1018.871727
4959128 *0001V,01/01/70 09:55:01.000,1018.875758
4959222 *0001V,01/01/70 09:55:01.100,1018.878705
4959331 *0001V,01/01/70 09:55:01.200,1018.877912
4959424 *0001V,01/01/70 09:55:01.300,1018.877306
4959534 *0001V,01/01/70 09:55:01.400,1018.882467
4959627 *0001V,01/01/70 09:55:01.500,1018.885711
4959736 *0001V,01/01/70 09:55:01.600,1018.879695
4959830 *0001V,01/01/70 09:55:01.700,1018.878513
4959924 *0001V,01/01/70 09:55:01.800,1018.881605
5000033 *0001V,01/01/70 09:55:01.900,1018.879215
5000126 *0001V,01/01/70 09:55:02.000,1018.878393
5000236 *0001V,01/01/70 09:55:02.100,1018.870548
5000329 *0001V,01/01/70 09:55:02.200,1018.864815
5000423 *0001V,01/01/70 09:55:02.300,1018.876381
5000532 *0001V,01/01/70 09:55:02.400,1018.868736
5000626 *0001V,01/01/70 09:55:02.500,1018.856847
5000735 *0001V,01/01/70 09:55:02.600,1018.853521
5000828 *0001V,01/01/70 09:55:02.700,1018.856701
5000922 *0001V,01/01/70 09:55:02.800,1018.852043
5001031 *0001V,01/01/70 09:55:02.900,1018.857577
5001125 *0001V,01/01/70 09:55:03.000,1018.859054
5001234 *0001V,01/01/70 09:55:03.100,1018.856800
5001328 *0001V,01/01/70 09:55:03.200,1018.861505
5001437 *0001V,01/01/70 09:55:03.300,1018.865090
5001530 *0001V,01/01/70 09:55:03.400,1018.856722
5001624 *0001V,01/01/70 09:55:03.500,1018.856930
5001733 *0001V,01/01/70 09:55:03.600,1018.855529
5001827 *0001V,01/01/70 09:55:03.700,1018.860193
5001936 *0001V,01/01/70 09:55:03.800,1018.860752
5002030 *0001V,01/01/70 09:55:03.900,1018.854892
5002123 *0001V,01/01/70 09:55:04.000,1018.866258
5002232 *0001V,01/01/70 09:55:04.100,1018.864327
5002326 *0001V,01/01/70 09:55:04.200,1018.865150
5002435 *0001V,01/01/70 09:55:04.300,1018.871800
5002529 *0001V,01/01/70 09:55:04.400,1018.869453
5002622 *0001V,01/01/70 09:55:04.500,1018.878517
5002732 *0001V,01/01/70 09:55:04.600,1018.876632
5002825 *0001V,01/01/70 09:55:04.700,1018.891062
5002934 *0001V,01/01/70 09:55:04.800,1018.894039
5003028 *0001V,01/01/70 09:55:04.900,1018.900332
5003122 *0001V,01/01/70 09:55:05.000,1018.912181
5003231 *0001V,01/01/70 09:55:05.100,1018.919224
5003324 *0001V,01/01/70 09:55:05.200,1018.929875
5003434 *0001V,01/01/70 09:55:05.300,1018.925218
5003527 *0001V,01/01/70 09:55:05.400,1018.927641
5003636 *0001V,01/01/70 09:55:05.500,1018.929149
5003730 *0001V,01/01/70 09:55:05.600,1018.923776
5003824 *0001V,01/01/70 09:55:05.700,1018.932995
5003933 *0001V,01/01/70 09:55:05.800,1018.928160
5004026 *0001V,01/01/70 09:55:05.900,1018.926863
5004136 *0001V,01/01/70 09:55:06.000,1018.938448
5004229 *0001V,01/01/70 09:55:06.100,1018.936946
5004323 *0001V,01/01/70 09:55:06.200,1018.935774
5004432 *0001V,01/01/70 09:55:06.300,1018.934356
5004526 *0001V,01/01/70 09:55:06.400,1018.938070
5004635 *0001V,01/01/70 09:55:06.500,1018.944468
5004728 *0001V,01/01/70 09:55:06.600,1018.941690
5004822 *0001V,01/01/70 09:55:06.700,1018.937981
5004931 *0001V,01/01/70 09:55:06.800,1018.931213
5005025 *0001V,01/01/70 09:55:06.900,1018.930466
5005134 *0001V,01/01/70 09:55:07.000,1018.928528
5005228 *0001V,01/01/70 09:55:07.100,1018.934572
5005337 *0001V,01/01/70 09:55:07.200,1018.934886
5005430 *0001V,01/01/70 09:55:07.300,1018.923164
5005524 *0001V,01/01/70 09:55:07.400,1018.918823
5005633 *0001V,01/01/70 09:55:07.500,1018.917497
5005727 *0001V,01/01/70 09:55:07.600,1018.915146
5005836 *0001V,01/01/70 09:55:07.700,1018.915313
5005930 *0001V,01/01/70 09:55:07.800,1018.914363
5006023 *0001V,01/01/70 09:55:07.900,1018.914748
5006132 *0001V,01/01/70 09:55:08.000,1018.908920
5006226 *0001V,01/01/70 09:55:08.100,1018.901814
5006335 *0001V,01/01/70 09:55:08.200,1018.894092
5006429 *0001V,01/01/70 09:55:08.300,1018.887307
5006522 *0001V,01/01/70 09:55:08.400,1018.888971
5006632 *0001V,01/01/70 09:55:08.500,1018.887385
5006725 *0001V,01/01/70 09:55:08.600,1018.883400
5006834 *0001V,01/01/70 09:55:08.700,1018.879547
5006928 *0001V,01/01/70 09:55:08.800,1018.872248
5007022 *0001V,01/01/70 09:55:08.900,1018.875711
5007131 *0001V,01/01/70 09:55:09.000,1018.878562
5007224 *0001V,01/01/70 09:55:09.100,1018.873688
5007334 *0001V,01/01/70 09:55:09.200,1018.870587
5007427 *0001V,01/01/70 09:55:09.300,1018.866780
5007536 *0001V,01/01/70 09:55:09.400,1018.867696
5007630 *0001V,01/01/70 09:55:09.500,1018.867447
5007724 *0001V,01/01/70 09:55:09.600,1018.865330
5007833 *0001V,01/01/70 09:55:09.700,1018.864310
5007926 *0001V,01/01/70 09:55:09.800,1018.864520
5008036 *0001V,01/01/70 09:55:09.900,1018.875402
5008129 *0001V,01/01/70 09:55:10.000,1018.881668
5008223 *0001V,01/01/70 09:55:10.100,1018.884059
5008332 *0001V,01/01/70 09:55:10.200,1018.883676
5008426 *0001V,01/01/70 09:55:10.300,1018.887467
5008535 *0001V,01/01/70 09:55:10.400,1018.889641
5008628 *0001V,01/01/70 09:55:10.500,1018.894483
5008722 *0001V,01/01/70 09:55:10.600,1018.892415
5008831 *0001V,01/01/70 09:55:10.700,1018.905245
5008925 *0001V,01/01/70 09:55:10.800,1018.913256
5009034 *0001V,01/01/70 09:55:10.900,1018.918661
5009128 *0001V,01/01/70 09:55:11.000,1018.927295
5009221 *0001V,01/01/70 09:55:11.100,1018.926908
5009330 *0001V,01/01/70 09:55:11.200,1018.938562
5009424 *0001V,01/01/70 09:55:11.300,1018.939088
5009533 *0001V,01/01/70 09:55:11.400,1018.942685
5009627 *0001V,01/01/70 09:55:11.500,1018.939762
5009736 *0001V,01/01/70 09:55:11.600,1018.940487
5009830 *0001V,01/01/70 09:55:11.700,1018.945560
5009923 *0001V,01/01/70 09:55:11.800,1018.947145
5010032 *0001V,01/01/70 09:55:11.900,1018.942074
5010126 *0001V,01/01/70 09:55:12.000,1018.938995
5010235 *0001V,01/01/70 09:55:12.100,1018.934974
5010329 *0001V,01/01/70 09:55:12.200,1018.938863
5010422 *0001V,01/01/70 09:55:12.300,1018.937471
5010532 *0001V,01/01/70 09:55:12.400,1018.928768
5010625 *0001V,01/01/70 09:55:12.500,1018.922248
5010734 *0001V,01/01/70 09:55:12.600,1018.918995
5010828 *0001V,01/01/70 09:55:12.700,1018.914946
5010922 *0001V,01/01/70 09:55:12.800,1018.902301
5011031 *0001V,01/01/70 09:55:12.900,1018.896064
5011124 *0001V,01/01/70 09:55:13.000,1018.888901
5011234 *0001V,01/01/70 09:55:13.100,1018.883804
5011327 *0001V,01/01/70 09:55:13.200,1018.874429
5011436 *0001V,01/01/70 09:55:13.300,1018.865562
5011530 *0001V,01/01/70 09:55:13.400,1018.853506
5011624 *0001V,01/01/70 09:55:13.500,1018.845368
5011733 *0001V,01/01/70 09:55:13.600,1018.834885
5011826 *0001V,01/01/70 09:55:13.700,1018.838766
5011936 *0001V,01/01/70 09:55:13.800,1018.829913
5012029 *0001V,01/01/70 09:55:13.900,1018.824928
5012123 *0001V,01/01/70 09:55:14.000,1018.814555
5012232 *0001V,01/01/70 09:55:14.100,1018.813110
5012326 *0001V,01/01/70 09:55:14.200,1018.815001
5012435 *0001V,01/01/70 09:55:14.300,1018.810896
5012528 *0001V,01/01/70 09:55:14.400,1018.805982
5012622 *0001V,01/01/70 09:55:14.500,1018.807496
5012731 *0001V,01/01/70 09:55:14.600,1018.805986
5012825 *0001V,01/01/70 09:55:14.700,1018.800722
5012934 *0001V,01/01/70 09:55:14.800,1018.805529
5013028 *0001V,01/01/70 09:55:14.900,1018.810421
5013137 *0001V,01/01/70 09:55:15.000,1018.811677
5013230 *0001V,01/01/70 09:55:15.100,1018.811859
5013324 *0001V,01/01/70 09:55:15.200,1018.818711
5013433 *0001V,01/01/70 09:55:15.300,1018.821116
5013527 *0001V,01/01/70 09:55:15.400,1018.817671
5013636 *0001V,01/01/70 09:55:15.500,1018.815797
5013730 *0001V,01/01/70 09:55:15.600,1018.802144
5013823 *0001V,01/01/70 09:55:15.700,1018.803294
5013932 *0001V,01/01/70 09:55:15.800,1018.819410
5014026 *0001V,01/01/70 09:55:15.900,1018.821668
5014135 *0001V,01/01/70 09:55:16.000,1018.844145
5014229 *0001V,01/01/70 09:55:16.100,1018.862714
5014322 *0001V,01/01/70 09:55:16.200,1018.875714
5014432 *0001V,01/01/70 09:55:16.300,1018.875442
5014525 *0001V,01/01/70 09:55:16.400,1018.876758
5014634 *0001V,01/01/70 09:55:16.500,1018.878042
5014728 *0001V,01/01/70 09:55:16.600,1018.882332
5014822 *0001V,01/01/70 09:55:16.700,1018.880724
5014931 *0001V,01/01/70 09:55:16.800,1018.875128
5015024 *0001V,01/01/70 09:55:16.900,1018.883418
5015134 *0001V,01/01/70 09:55:17.000,1018.879214
5015227 *0001V,01/01/70 09:55:17.100,1018.876772
5015336 *0001V,01/01/70 09:55:17.200,1018.870896
5015430 *0001V,01/01/70 09:55:17.300,1018.876375
5015524 *0001V,01/01/70 09:55:17.400,1018.873150
5015633 *0001V,01/01/70 09:55:17.500,1018.864912
5015726 *0001V,01/01/70 09:55:17.600,1018.875745
5015836 *0001V,01/01/70 09:55:17.700,1018.879350
5015929 *0001V,01/01/70 09:55:17.800,1018.876336
5016023 *0001V,01/01/70 09:55:17.900,1018.871151
5016132 *0001V,01/01/70 09:55:18.000,1018.842711
5016226 *0001V,01/01/70 09:55:18.100,1018.854520
5016335 *0001V,01/01/70 09:55:18.200,1018.857146
5016428 *0001V,01/01/70 09:55:18.300,1018.853384
5016522 *0001V,01/01/70 09:55:18.400,1018.847946
5016631 *0001V,01/01/70 09:55:18.500,1018.863733
5016725 *0001V,01/01/70 09:55:18.600,1018.844918
5016834 *0001V,01/01/70 09:55:18.700,1018.865828
5016928 *0001V,01/01/70 09:55:18.800,1018.864018
5017021 *0001V,01/01/70 09:55:18.900,1018.859191
5017130 *0001V,01/01/70 09:55:19.000,1018.860360
5017224 *0001V,01/01/70 09:55:19.100,1018.862276
5017333 *0001V,01/01/70 09:55:19.200,1018.851142
5017427 *0001V,01/01/70 09:55:19.300,1018.851959
5017536 *0001V,01/01/70 09:55:19.400,1018.855183
5017630 *0001V,01/01/70 09:55:19.500,1018.852583
5017723 *0001V,01/01/70 09:55:19.600,1018.863147
5017832 *0001V,01/01/70 09:55:19.700,1018.855064
5017926 *0001V,01/01/70 09:55:19.800,1018.862476
5018035 *0001V,01/01/70 09:55:19.900,1018.858953
5018129 *0001V,01/01/70 09:55:20.000,1018.865554
5018222 *0001V,01/01/70 09:55:20.100,1018.866868
5018332 *0001V,01/01/70 09:55:20.200,1018.858586
5018425 *0001V,01/01/70 09:55:20.300,1018.865419
5018534 *0001V,01/01/70 09:55:20.400,1018.879592
5018628 *0001V,01/01/70 09:55:20.500,1018.881002
5018722 *0001V,01/01/70 09:55:20.600,1018.869514
5018831 *0001V,01/01/70 09:55:20.700,1018.873668
5018924 *0001V,01/01/70 09:55:20.800,1018.871184
5019034 *0001V,01/01/70 09:55:20.900,1018.865043
5019127 *0001V,01/01/70 09:55:21.000,1018.860307
5019236 *0001V,01/01/70 09:55:21.100,1018.870620
5019330 *0001V,01/01/70 09:55:21.200,1018.892067
5019424 *0001V,01/01/70 09:55:21.300,1018.890005
5019533 *0001V,01/01/70 09:55:21.400,1018.883926
5019626 *0001V,01/01/70 09:55:21.500,1018.903890
5019736 *0001V,01/01/70 09:55:21.600,1018.911415
5019829 *0001V,01/01/70 09:55:21.700,1018.904685
5019923 *0001V,01/01/70 09:55:21.800,1018.910095
5020032 *0001V,01/01/70 09:55:21.900,1018.911163
5020126 *0001V,01/01/70 09:55:22.000,1018.908954
5020235 *0001V,01/01/70 09:55:22.100,1018.906431
5020328 *0001V,01/01/70 09:55:22.200,1018.900782
5020422 *0001V,01/01/70 09:55:22.300,1018.902695
5020531 *0001V,01/01/70 09:55:22.400,1018.895564
5020625 *0001V,01/01/70 09:55:22.500,1018.890670
5020734 *0001V,01/01/70 09:55:22.600,1018.888760
5020828 *0001V,01/01/70 09:55:22.700,1018.882964
5020937 *0001V,01/01/70 09:55:22.800,1018.890963
5021030 *0001V,01/01/70 09:55:22.900,1018.887632
5021124 *0001V,01/01/70 09:55:23.000,1018.882418
5021233 *0001V,01/01/70 09:55:23.100,1018.871238
5021327 *0001V,01/01/70 09:55:23.200,1018.870751
5021436 *0001V,01/01/70 09:55:23.300,1018.856008
5021530 *0001V,01/01/70 09:55:23.400,1018.854188
5021623 *0001V,01/01/70 09:55:23.500,1018.838878
5021732 *0001V,01/01/70 09:55:23.600,1018.824921
5021826 *0001V,01/01/70 09:55:23.700,1018.850353
5021935 *0001V,01/01/70 09:55:23.800,1018.840964
5022029 *0001V,01/01/70 09:55:23.900,1018.843668
5022122 *0001V,01/01/70 09:55:24.000,1018.850838
5022232 *0001V,01/01/70 09:55:24.100,1018.846535
5022325 *0001V,01/01/70 09:55:24.200,1018.848762
5022434 *0001V,01/01/70 09:55:24.300,1018.847068
5022528 *0001V,01/01/70 09:55:24.400,1018.839138
5022622 *0001V,01/01/70 09:55:24.500,1018.829147
5022731 *0001V,01/01/70 09:55:24.600,1018.836451
5022824 *0001V,01/01/70 09:55:24.700,1018.839489
5022934 *0001V,01/01/70 09:55:24.800,1018.837372
5023027 *0001V,01/01/70 09:55:24.900,1018.860065
5023136 *0001V,01/01/70 09:55:25.000,1018.859186
5023230 *0001V,01/01/70 09:55:25.100,1018.857020
5023324 *0001V,01/01/70 09:55:25.200,1018.852874
5023433 *0001V,01/01/70 09:55:25.300,1018.851757
5023526 *0001V,01/01/70 09:55:25.400,1018.854531
5023636 *0001V,01/01/70 09:55:25.500,1018.862549
5023729 *0001V,01/01/70 09:55:25.600,1018.854921
5023823 *0001V,01/01/70 09:55:25.700,1018.855949
5023932 *0001V,01/01/70 09:55:25.800,1018.857386
5024026 *0001V,01/01/70 09:55:25.900,1018.870011
5024135 *0001V,01/01/70 09:55:26.000,1018.871750
5024228 *0001V,01/01/70 09:55:26.100,1018.882102
5024322 *0001V,01/01/70 09:55:26.200,1018.878205
5024431 *0001V,01/01/70 09:55:26.300,1018.884852
5024525 *0001V,01/01/70 09:55:26.400,1018.884247
5024634 *0001V,01/01/70 09:55:26.500,1018.878697
5024728 *0001V,01/01/70 09:55:26.600,1018.878668
5024821 *0001V,01/01/70 09:55:26.700,1018.865467
5024930 *0001V,01/01/70 09:55:26.800,1018.873551
5025024 *0001V,01/01/70 09:55:26.900,1018.859477
5025133 *0001V,01/01/70 09:55:27.000,1018.857459
5025227 *0001V,01/01/70 09:55:27.100,1018.859037
5025336 *0001V,01/01/70 09:55:27.200,1018.862174
5025430 *0001V,01/01/70 09:55:27.300,1018.865667
5025523 *0001V,01/01/70 09:55:27.400,1018.853218
5025632 *0001V,01/01/70 09:55:27.500,1018.861091
5025726 *0001V,01/01/70 09:55:27.600,1018.866778
5025835 *0001V,01/01/70 09:55:27.700,1018.870176
5025929 *0001V,01/01/70 09:55:27.800,1018.856822
5026022 *0001V,01/01/70 09:55:27.900,1018.860451
5026132 *0001V,01/01/70 09:55:28.000,1018.853413
5026225 *0001V,01/01/70 09:55:28.100,1018.862318
5026334 *0001V,01/01/70 09:55:28.200,1018.844935
5026428 *0001V,01/01/70 09:55:28.300,1018.835713
5026522 *0001V,01/01/70 09:55:28.400,1018.831431
5026631 *0001V,01/01/70 09:55:28.500,1018.844470
5026724 *0001V,01/01/70 09:55:28.600,1018.847790
5026834 *0001V,01/01/70 09:55:28.700,1018.848948
5026927 *0001V,01/01/70 09:55:28.800,1018.838044
5027036 *0001V,01/01/70 09:55:28.900,1018.836177
5027130 *0001V,01/01/70 09:55:29.000,1018.848967
5027224 *0001V,01/01/70 09:55:29.100,1018.854236
5027333 *0001V,01/01/70 09:55:29.200,1018.835384
5027426 *0001V,01/01/70 09:55:29.300,1018.833090
5027536 *0001V,01/01/70 09:55:29.400,1018.844129
5027629 *0001V,01/01/70 09:55:29.500,1018.842835
5027723 *0001V,01/01/70 09:55:29.600,1018.843471
5027832 *0001V,01/01/70 09:55:29.700,1018.835467
5027926 *0001V,01/01/70 09:55:29.800,1018.860281
5028035 *0001V,01/01/70 09:55:29.900,1018.850710
5028128 *0001V,01/01/70 09:55:30.000,1018.850793
5028222 *0001V,01/01/70 09:55:30.100,1018.854603
5028331 *0001V,01/01/70 09:55:30.200,1018.856828
5028425 *0001V,01/01/70 09:55:30.300,1018.855345
5028534 *0001V,01/01/70 09:55:30.400,1018.852163
5028628 *0001V,01/01/70 09:55:30.500,1018.854497
5028721 *0001V,01/01/70 09:55:30.600,1018.850987
5028830 *0001V,01/01/70 09:55:30.700,1018.856174
5028924 *0001V,01/01/70 09:55:30.800,1018.857738
5029033 *0001V,01/01/70 09:55:30.900,1018.855805
5029127 *0001V,01/01/70 09:55:31.000,1018.871477
5029236 *0001V,01/01/70 09:55:31.100,1018.856798
5029330 *0001V,01/01/70 09:55:31.200,1018.871062
5029423 *0001V,01/01/70 09:55:31.300,1018.872454
5029532 *0001V,01/01/70 09:55:31.400,1018.872142
5029626 *0001V,01/01/70 09:55:31.500,1018.853961
5029735 *0001V,01/01/70 09:55:31.600,1018.850234
5029829 *0001V,01/01/70 09:55:31.700,1018.863279
5029922 *0001V,01/01/70 09:55:31.800,1018.859917
5030032 *0001V,01/01/70 09:55:31.900,1018.859099
5030125 *0001V,01/01/70 09:55:32.000,1018.854170
5030234 *0001V,01/01/70 09:55:32.100,1018.844561
5030328 *0001V,01/01/70 09:55:32.200,1018.866083
5030422 *0001V,01/01/70 09:55:32.300,1018.858896
5030531 *0001V,01/01/70 09:55:32.400,1018.852672
5030624 *0001V,01/01/70 09:55:32.500,1018.854344
5030734 *0001V,01/01/70 09:55:32.600,1018.866307
5030827 *0001V,01/01/70 09:55:32.700,1018.851127
5030936 *0001V,01/01/70 09:55:32.800,1018.872416
5031030 *0001V,01/01/70 09:55:32.900,1018.863851
5031124 *0001V,01/01/70 09:55:33.000,1018.864496
5031233 *0001V,01/01/70 09:55:33.100,1018.858548
5031326 *0001V,01/01/70 09:55:33.200,1018.872510
5031436 *0001V,01/01/70 09:55:33.300,1018.865563
5031529 *0001V,01/01/70 09:55:33.400,1018.876157
5031623 *0001V,01/01/70 09:55:33.500,1018.866192
5031732 *0001V,01/01/70 09:55:33.600,1018.874912
5031826 *0001V,01/01/70 09:55:33.700,1018.881172
5031935 *0001V,01/01/70 09:55:33.800,1018.883786
5032028 *0001V,01/01/70 09:55:33.900,1018.888148
5032122 *0001V,01/01/70 09:55:34.000,1018.900042
5032231 *0001V,01/01/70 09:55:34.100,1018.906511
5032325 *0001V,01/01/70 09:55:34.200,1018.902853
5032434 *0001V,01/01/70 09:55:34.300,1018.919966
5032528 *0001V,01/01/70 09:55:34.400,1018.920527
5032637 *0001V,01/01/70 09:55:34.500,1018.931511
5032730 *0001V,01/01/70 09:55:34.600,1018.938018
5032824 *0001V,01/01/70 09:55:34.700,1018.938945
5032933 *0001V,01/01/70 09:55:34.800,1018.949475
5033027 *0001V,01/01/70 09:55:34.900,1018.952293
5033136 *0001V,01/01/70 09:55:35.000,1018.947860
5033230 *0001V,01/01/70 09:55:35.100,1018.963853
5033323 *0001V,01/01/70 09:55:35.200,1018.951602
5033432 *0001V,01/01/70 09:55:35.300,1018.958450
5033526 *0001V,01/01/70 09:55:35.400,1018.965849
5033635 *0001V,01/01/70 09:55:35.500,1018.957596
5033729 *0001V,01/01/70 09:55:35.600,1018.955760
5033822 *0001V,01/01/70 09:55:35.700,1018.965099
5033932 *0001V,01/01/70 09:55:35.800,1018.959744
5034025 *0001V,01/01/70 09:55:35.900,1018.955482
5034134 *0001V,01/01/70 09:55:36.000,1018.955938
5034228 *0001V,01/01/70 09:55:36.100,1018.938220
5034322 *0001V,01/01/70 09:55:36.200,1018.932213
5034431 *0001V,01/01/70 09:55:36.300,1018.934501
5034524 *0001V,01/01/70 09:55:36.400,1018.931005
5034634 *0001V,01/01/70 09:55:36.500,1018.921507
5034727 *0001V,01/01/70 09:55:36.600,1018.912405
5034836 *0001V,01/01/70 09:55:36.700,1018.906566
5034930 *0001V,01/01/70 09:55:36.800,1018.904625
5035024 *0001V,01/01/70 09:55:36.900,1018.898655
5035133 *0001V,01/01/70 09:55:37.000,1018.880004
5035226 *0001V,01/01/70 09:55:37.100,1018.871246
5035336 *0001V,01/01/70 09:55:37.200,1018.877325
5035429 *0001V,01/01/70 09:55:37.300,1018.857789
5035523 *0001V,01/01/70 09:55:37.400,1018.853958
5035632 *0001V,01/01/70 09:55:37.500,1018.848970
5035726 *0001V,01/01/70 09:55:37.600,1018.838885
5035835 *0001V,01/01/70 09:55:37.700,1018.831449
5035928 *0001V,01/01/70 09:55:37.800,1018.819773
5036022 *0001V,01/01/70 09:55:37.900,1018.821335
5036131 *0001V,01/01/70 09:55:38.000,1018.825328
5036225 *0001V,01/01/70 09:55:38.100,1018.816688
5036334 *0001V,01/01/70 09:55:38.200,1018.818247
5036428 *0001V,01/01/70 09:55:38.300,1018.815361
5036537 *0001V,01/01/70 09:55:38.400,1018.809315
5036630 *0001V,01/01/70 09:55:38.500,1018.796639
5036724 *0001V,01/01/70 09:55:38.600,1018.797296
5036833 *0001V,01/01/70 09:55:38.700,1018.808654
5036927 *0001V,01/01/70 09:55:38.800,1018.802237
5037036 *0001V,01/01/70 09:55:38.900,1018.811640
5037130 *0001V,01/01/70 09:55:39.000,1018.813264
5037223 *0001V,01/01/70 09:55:39.100,1018.810048
5037332 *0001V,01/01/70 09:55:39.200,1018.805307
5037426 *0001V,01/01/70 09:55:39.300,1018.803734
5037535 *0001V,01/01/70 09:55:39.400,1018.823895
5037629 *0001V,01/01/70 09:55:39.500,1018.837370
5037722 *0001V,01/01/70 09:55:39.600,1018.831031
5037832 *0001V,01/01/70 09:55:39.700,1018.837143
5037925 *0001V,01/01/70 09:55:39.800,1018.853400
5038034 *0001V,01/01/70 09:55:39.900,1018.869747
5038128 *0001V,01/01/70 09:55:40.000,1018.863217
5038222 *0001V,01/01/70 09:55:40.100,1018.877060
5038331 *0001V,01/01/70 09:55:40.200,1018.886686
5038424 *0001V,01/01/70 09:55:40.300,1018.902635
5038534 *0001V,01/01/70 09:55:40.400,1018.904945
5038627 *0001V,01/01/70 09:55:40.500,1018.914510
5038736 *0001V,01/01/70 09:55:40.600,1018.913946
5038830 *0001V,01/01/70 09:55:40.700,1018.910116
5038924 *0001V,01/01/70 09:55:40.800,1018.910236
5039033 *0001V,01/01/70 09:55:40.900,1018.917584
5039126 *0001V,01/01/70 09:55:41.000,1018.922279
5039236 *0001V,01/01/70 09:55:41.100,1018.927030
5039329 *0001V,01/01/70 09:55:41.200,1018.921605
5039423 *0001V,01/01/70 09:55:41.300,1018.918222
5039532 *0001V,01/01/70 09:55:41.400,1018.919308
5039626 *0001V,01/01/70 09:55:41.500,1018.917724
5039735 *0001V,01/01/70 09:55:41.600,1018.911051
5039828 *0001V,01/01/70 09:55:41.700,1018.905647
5039922 *0001V,01/01/70 09:55:41.800,1018.905783
5040031 *0001V,01/01/70 09:55:41.900,1018.900725
5040125 *0001V,01/01/70 09:55:42.000,1018.897374
5040234 *0001V,01/01/70 09:55:42.100,1018.891580
5040328 *0001V,01/01/70 09:55:42.200,1018.876477
5040421 *0001V,01/01/70 09:55:42.300,1018.887000
5040530 *0001V,01/01/70 09:55:42.400,1018.882933
5040624 *0001V,01/01/70 09:55:42.500,1018.879769
5040733 *0001V,01/01/70 09:55:42.600,1018.873192
5040827 *0001V,01/01/70 09:55:42.700,1018.873815
5040936 *0001V,01/01/70 09:55:42.800,1018.860331
5041030 *0001V,01/01/70 09:55:42.900,1018.855544
5041123 *0001V,01/01/70 09:55:43.000,1018.858848
5041232 *0001V,01/01/70 09:55:43.100,1018.863648
5041326 *0001V,01/01/70 09:55:43.200,1018.857752
5041435 *0001V,01/01/70 09:55:43.300,1018.847963
5041529 *0001V,01/01/70 09:55:43.400,1018.861366
5041622 *0001V,01/01/70 09:55:43.500,1018.857426
5041732 *0001V,01/01/70 09:55:43.600,1018.851606
5041825 *0001V,01/01/70 09:55:43.700,1018.857123
5041934 *0001V,01/01/70 09:55:43.800,1018.866343
5042028 *0001V,01/01/70 09:55:43.900,1018.869939
5042137 *0001V,01/01/70 09:55:44.000,1018.867015
5042231 *0001V,01/01/70 09:55:44.100,1018.871480
5042324 *0001V,01/01/70 09:55:44.200,1018.875274
5042434 *0001V,01/01/70 09:55:44.300,1018.879704
5042527 *0001V,01/01/70 09:55:44.400,1018.885092
5042636 *0001V,01/01/70 09:55:44.500,1018.881757
5042730 *0001V,01/01/70 09:55:44.600,1018.891494
5042824 *0001V,01/01/70 09:55:44.700,1018.893135
5042933 *0001V,01/01/70 09:55:44.800,1018.900493
5043026 *0001V,01/01/70 09:55:44.900,1018.907454
5043136 *0001V,01/01/70 09:55:45.000,1018.897548
5043229 *0001V,01/01/70 09:55:45.100,1018.907416
5043323 *0001V,01/01/70 09:55:45.200,1018.908664
5043432 *0001V,01/01/70 09:55:45.300,1018.916633
5043526 *0001V,01/01/70 09:55:45.400,1018.914668
5043635 *0001V,01/01/70 09:55:45.500,1018.915081
5043728 *0001V,01/01/70 09:55:45.600,1018.920944
5043822 *0001V,01/01/70 09:55:45.700,1018.922647
5043931 *0001V,01/01/70 09:55:45.800,1018.916965
5044025 *0001V,01/01/70 09:55:45.900,1018.920059
5044134 *0001V,01/01/70 09:55:46.000,1018.923667
5044228 *0001V,01/01/70 09:55:46.100,1018.913541
5044337 *0001V,01/01/70 09:55:46.200,1018.907009
5044430 *0001V,01/01/70 09:55:46.300,1018.910614
5044524 *0001V,01/01/70 09:55:46.400,1018.904102
5044633 *0001V,01/01/70 09:55:46.500,1018.903880
5044727 *0001V,01/01/70 09:55:46.600,1018.898780
5044836 *0001V,01/01/70 09:55:46.700,1018.898632
5044930 *0001V,01/01/70 09:55:46.800,1018.904480
5045023 *0001V,01/01/70 09:55:46.900,1018.904959
5045132 *0001V,01/01/70 09:55:47.000,1018.902936
5045226 *0001V,01/01/70 09:55:47.100,1018.903955
5045335 *0001V,01/01/70 09:55:47.200,1018.899878
5045429 *0001V,01/01/70 09:55:47.300,1018.904046
5045522 *0001V,01/01/70 09:55:47.400,1018.910267
5045632 *0001V,01/01/70 09:55:47.500,1018.907140
5045725 *0001V,01/01/70 09:55:47.600,1018.908310
5045834 *0001V,01/01/70 09:55:47.700,1018.906812
5045928 *0001V,01/01/70 09:55:47.800,1018.911117
5046022 *0001V,01/01/70 09:55:47.900,1018.915491
5046131 *0001V,01/01/70 09:55:48.000,1018.925546
5046224 *0001V,01/01/70 09:55:48.100,1018.920715
5046334 *0001V,01/01/70 09:55:48.200,1018.928244
5046427 *0001V,01/01/70 09:55:48.300,1018.927472
5046536 *0001V,01/01/70 09:55:48.400,1018.930200
5046630 *0001V,01/01/70 09:55:48.500,1018.934906
5046724 *0001V,01/01/70 09:55:48.600,1018.932040
5046833 *0001V,01/01/70 09:55:48.700,1018.929686
5046926 *0001V,01/01/70 09:55:48.800,1018.931149
5047036 *0001V,01/01/70 09:55:48.900,1018.932737
5047129 *0001V,01/01/70 09:55:49.000,1018.928079
5047223 *0001V,01/01/70 09:55:49.100,1018.925126
5047332 *0001V,01/01/70 09:55:49.200,1018.925633
5047426 *0001V,01/01/70 09:55:49.300,1018.926332
5047535 *0001V,01/01/70 09:55:49.400,1018.919192
5047628 *0001V,01/01/70 09:55:49.500,1018.910339
5047722 *0001V,01/01/70 09:55:49.600,1018.917788
5047831 *0001V,01/01/70 09:55:49.700,1018.921100
5047925 *0001V,01/01/70 09:55:49.800,1018.917798
5048034 *0001V,01/01/70 09:55:49.900,1018.910118
5048128 *0001V,01/01/70 09:55:50.000,1018.912977
5048237 *0001V,01/01/70 09:55:50.100,1018.909992
5048330 *0001V,01/01/70 09:55:50.200,1018.910178
5048424 *0001V,01/01/70 09:55:50.300,1018.909111
5048533 *0001V,01/01/70 09:55:50.400,1018.911239
5048627 *0001V,01/01/70 09:55:50.500,1018.910925
5048736 *0001V,01/01/70 09:55:50.600,1018.909584
5048830 *0001V,01/01/70 09:55:50.700,1018.905448
5048923 *0001V,01/01/70 09:55:50.800,1018.905250
5049032 *0001V,01/01/70 09:55:50.900,1018.902523
5049126 *0001V,01/01/70 09:55:51.000,1018.906832
5049235 *0001V,01/01/70 09:55:51.100,1018.904876
5049329 *0001V,01/01/70 09:55:51.200,1018.901331
5049422 *0001V,01/01/70 09:55:51.300,1018.902703
5049532 *0001V,01/01/70 09:55:51.400,1018.903788
5049625 *0001V,01/01/70 09:55:51.500,1018.892982
5049734 *0001V,01/01/70 09:55:51.600,1018.901662
5049828 *0001V,01/01/70 09:55:51.700,1018.908087
5049922 *0001V,01/01/70 09:55:51.800,1018.912707
5050031 *0001V,01/01/70 09:55:51.900,1018.912689
5050124 *0001V,01/01/70 09:55:52.000,1018.908448
5050234 *0001V,01/01/70 09:55:52.100,1018.908881
5050327 *0001V,01/01/70 09:55:52.200,1018.910737
5050436 *0001V,01/01/70 09:55:52.300,1018.913015
5050530 *0001V,01/01/70 09:55:52.400,1018.909201
5050624 *0001V,01/01/70 09:55:52.500,1018.904383
5050733 *0001V,01/01/70 09:55:52.600,1018.906445
5050826 *0001V,01/01/70 09:55:52.700,1018.903692
5050936 *0001V,01/01/70 09:55:52.800,1018.898571
5051029 *0001V,01/01/70 09:55:52.900,1018.893367
5051123 *0001V,01/01/70 09:55:53.000,1018.893515
5051232 *0001V,01/01/70 09:55:53.100,1018.892054
5051326 *0001V,01/01/70 09:55:53.200,1018.891290
5051435 *0001V,01/01/70 09:55:53.300,1018.889035
5051528 *0001V,01/01/70 09:55:53.400,1018.883823
5051622 *0001V,01/01/70 09:55:53.500,1018.882310
5051731 *0001V,01/01/70 09:55:53.600,1018.879760
5051825 *0001V,01/01/70 09:55:53.700,1018.871875
5051934 *0001V,01/01/70 09:55:53.800,1018.862914
5052028 *0001V,01/01/70 09:55:53.900,1018.862558
5052121 *0001V,01/01/70 09:55:54.000,1018.857374
5052230 *0001V,01/01/70 09:55:54.100,1018.852502
5052324 *0001V,01/01/70 09:55:54.200,1018.847719
5052433 *0001V,01/01/70 09:55:54.300,1018.847543
5052527 *0001V,01/01/70 09:55:54.400,1018.845185
5052636 *0001V,01/01/70 09:55:54.500,1018.847625
5052730 *0001V,01/01/70 09:55:54.600,1018.845447
5052823 *0001V,01/01/70 09:55:54.700,1018.847214
5052932 *0001V,01/01/70 09:55:54.800,1018.851336
5053026 *0001V,01/01/70 09:55:54.900,1018.852335
5053135 *0001V,01/01/70 09:55:55.000,1018.851108
5053229 *0001V,01/01/70 09:55:55.100,1018.851862
5053322 *0001V,01/01/70 09:55:55.200,1018.854527
5053432 *0001V,01/01/70 09:55:55.300,1018.859770
5053525 *0001V,01/01/70 09:55:55.400,1018.865904
5053634 *0001V,01/01/70 09:55:55.500,1018.870811
5053728 *0001V,01/01/70 09:55:55.600,1018.878891
5053822 *0001V,01/01/70 09:55:55.700,1018.883473
5053931 *0001V,01/01/70 09:55:55.800,1018.887768
5054024 *0001V,01/01/70 09:55:55.900,1018.896978
5054134 *0001V,01/01/70 09:55:56.000,1018.897837
5054227 *0001V,01/01/70 09:55:56.100,1018.905520
5054321 *0001V,01/01/70 09:55:56.200,1018.911760
5054430 *0001V,01/01/70 09:55:56.300,1018.915422
5054524 *0001V,01/01/70 09:55:56.400,1018.922506
5054633 *0001V,01/01/70 09:55:56.500,1018.922555
5054726 *0001V,01/01/70 09:55:56.600,1018.932520
5054836 *0001V,01/01/70 09:55:56.700,1018.946964
5054929 *0001V,01/01/70 09:55:56.800,1018.948725
5055023 *0001V,01/01/70 09:55:56.900,1018.943164
5055132 *0001V,01/01/70 09:55:57.000,1018.948053
5055226 *0001V,01/01/70 09:55:57.100,1018.961792
5055335 *0001V,01/01/70 09:55:57.200,1018.958474
5055428 *0001V,01/01/70 09:55:57.300,1018.957960
5055522 *0001V,01/01/70 09:55:57.400,1018.958831
5055631 *0001V,01/01/70 09:55:57.500,1018.963932
5055725 *0001V,01/01/70 09:55:57.600,1018.958612
5055834 *0001V,01/01/70 09:55:57.700,1018.952423
5055928 *0001V,01/01/70 09:55:57.800,1018.945840
5056037 *0001V,01/01/70 09:55:57.900,1018.944116
5056130 *0001V,01/01/70 09:55:58.000,1018.944103
5056224 *0001V,01/01/70 09:55:58.100,1018.937561
5056333 *0001V,01/01/70 09:55:58.200,1018.936879
5056427 *0001V,01/01/70 09:55:58.300,1018.928536
5056536 *0001V,01/01/70 09:55:58.400,1018.924637
5056630 *0001V,01/01/70 09:55:58.500,1018.914067
5056723 *0001V,01/01/70 09:55:58.600,1018.908804
5056832 *0001V,01/01/70 09:55:58.700,1018.904134
5056926 *0001V,01/01/70 09:55:58.800,1018.897619
5057035 *0001V,01/01/70 09:55:58.900,1018.908794
5057129 *0001V,01/01/70 09:55:59.000,1018.906033
5057222 *0001V,01/01/70 09:55:59.100,1018.899621
5057332 *0001V,01/01/70 09:55:59.200,1018.886296
5057425 *0001V,01/01/70 09:55:59.300,1018.889455
5057534 *0001V,01/01/70 09:55:59.400,1018.892896
5057628 *0001V,01/01/70 09:55:59.500,1018.893704
5057722 *0001V,01/01/70 09:55:59.600,1018.896401
5057831 *0001V,01/01/70 09:55:59.700,1018.899932
5057924 *0001V,01/01/70 09:55:59.800,1018.902348
5058034 *0001V,01/01/70 09:55:59.900,1018.898800
5058127 *0001V,01/01/70 09:56:00.000,1018.894810
5058236 *0001V,01/01/70 09:56:00.100,1018.900565
5058330 *0001V,01/01/70 09:56:00.200,1018.901341
5058424 *0001V,01/01/70 09:56:00.300,1018.907548
5058533 *0001V,01/01/70 09:56:00.400,1018.908942
5058626 *0001V,01/01/70 09:56:00.500,1018.914954
5058736 *0001V,01/01/70 09:56:00.600,1018.922655
5058829 *0001V,01/01/70 09:56:00.700,1018.922755
5058923 *0001V,01/01/70 09:56:00.800,1018.922311
5059032 *0001V,01/01/70 09:56:00.900,1018.925254
5059126 *0001V,01/01/70 09:56:01.000,1018.929404
5059235 *0001V,01/01/70 09:56:01.100,1018.933138
5059328 *0001V,01/01/70 09:56:01.200,1018.935334
5059422 *0001V,01/01/70 09:56:01.300,1018.933631
5059531 *0001V,01/01/70 09:56:01.400,1018.932119
5059625 *0001V,01/01/70 09:56:01.500,1018.922579
5059734 *0001V,01/01/70 09:56:01.600,1018.929702
5059828 *0001V,01/01/70 09:56:01.700,1018.928778
5059921 *0001V,01/01/70 09:56:01.800,1018.929707
5100030 *0001V,01/01/70 09:56:01.900,1018.929541
5100124 *0001V,01/01/70 09:56:02.000,1018.924319
5100233 *0001V,01/01/70 09:56:02.100,1018.923934
5100327 *0001V,01/01/70 09:56:02.200,1018.909761
5100436 *0001V,01/01/70 09:56:02.300,1018.909410
5100530 *0001V,01/01/70 09:56:02.400,1018.902851
5100623 *0001V,01/01/70 09:56:02.500,1018.900840
5100732 *0001V,01/01/70 09:56:02.600,1018.891232
5100826 *0001V,01/01/70 09:56:02.700,1018.881533
5100935 *0001V,01/01/70 09:56:02.800,1018.866428
5101029 *0001V,01/01/70 09:56:02.900,1018.861453
5101122 *0001V,01/01/70 09:56:03.000,1018.850331
5101232 *0001V,01/01/70 09:56:03.100,1018.855783
5101325 *0001V,01/01/70 09:56:03.200,1018.853412
5101434 *0001V,01/01/70 09:56:03.300,1018.840792
5101528 *0001V,01/01/70 09:56:03.400,1018.842839
5101622 *0001V,01/01/70 09:56:03.500,1018.835103
5101731 *0001V,01/01/70 09:56:03.600,1018.832227
5101824 *0001V,01/01/70 09:56:03.700,1018.827578
5101934 *0001V,01/01/70 09:56:03.800,1018.827355
5102027 *0001V,01/01/70 09:56:03.900,1018.826733
5102136 *0001V,01/01/70 09:56:04.000,1018.836165
5102230 *0001V,01/01/70 09:56:04.100,1018.834284
5102324 *0001V,01/01/70 09:56:04.200,1018.834994
5102433 *0001V,01/01/70 09:56:04.300,1018.835388
5102526 *0001V,01/01/70 09:56:04.400,1018.832221
5102636 *0001V,01/01/70 09:56:04.500,1018.841816
5102729 *0001V,01/01/70 09:56:04.600,1018.835839
5102823 *0001V,01/01/70 09:56:04.700,1018.832262
5102932 *0001V,01/01/70 09:56:04.800,1018.839691
5103026 *0001V,01/01/70 09:56:04.900,1018.843073
5103135 *0001V,01/01/70 09:56:05.000,1018.844577
5103228 *0001V,01/01/70 09:56:05.100,1018.842867
5103322 *0001V,01/01/70 09:56:05.200,1018.835501
5103431 *0001V,01/01/70 09:56:05.300,1018.840220
5103525 *0001V,01/01/70 09:56:05.400,1018.857009
5103634 *0001V,01/01/70 09:56:05.500,1018.856173
5103728 *0001V,01/01/70 09:56:05.600,1018.853444
5103821 *0001V,01/01/70 09:56:05.700,1018.857137
5103930 *0001V,01/01/70 09:56:05.800,1018.854170
5104024 *0001V,01/01/70 09:56:05.900,1018.864985
5104133 *0001V,01/01/70 09:56:06.000,1018.874009
5104227 *0001V,01/01/70 09:56:06.100,1018.872314
5104336 *0001V,01/01/70 09:56:06.200,1018.877676
5104430 *0001V,01/01/70 09:56:06.300,1018.882808
5104523 *0001V,01/01/70 09:56:06.400,1018.877279
5104632 *0001V,01/01/70 09:56:06.500,1018.886681
5104726 *0001V,01/01/70 09:56:06.600,1018.890665
5104835 *0001V,01/01/70 09:56:06.700,1018.890726
5104929 *0001V,01/01/70 09:56:06.800,1018.887494
5105022 *0001V,01/01/70 09:56:06.900,1018.894079
5105132 *0001V,01/01/70 09:56:07.000,1018.896738
5105225 *0001V,01/01/70 09:56:07.100,1018.898252
5105334 *0001V,01/01/70 09:56:07.200,1018.893193
5105428 *0001V,01/01/70 09:56:07.300,1018.894379
5105522 *0001V,01/01/70 09:56:07.400,1018.895508
5105631 *0001V,01/01/70 09:56:07.500,1018.899482
5105724 *0001V,01/01/70 09:56:07.600,1018.900683
5105834 *0001V,01/01/70 09:56:07.700,1018.897636
5105927 *0001V,01/01/70 09:56:07.800,1018.896224
5106036 *0001V,01/01/70 09:56:07.900,1018.901353
5106130 *0001V,01/01/70 09:56:08.000,1018.901447
5106224 *0001V,01/01/70 09:56:08.100,1018.902596
5106333 *0001V,01/01/70 09:56:08.200,1018.900771
5106426 *0001V,01/01/70 09:56:08.300,1018.893629
5106536 *0001V,01/01/70 09:56:08.400,1018.882953
5106629 *0001V,01/01/70 09:56:08.500,1018.882068
5106723 *0001V,01/01/70 09:56:08.600,1018.882427
5106832 *0001V,01/01/70 09:56:08.700,1018.876115
5106926 *0001V,01/01/70 09:56:08.800,1018.881103
5107035 *0001V,01/01/70 09:56:08.900,1018.878900
5107128 *0001V,01/01/70 09:56:09.000,1018.871640
5107222 *0001V,01/01/70 09:56:09.100,1018.867141
5107331 *0001V,01/01/70 09:56:09.200,1018.864136
5107425 *0001V,01/01/70 09:56:09.300,1018.861053
5107534 *0001V,01/01/70 09:56:09.400,1018.853372
5107628 *0001V,01/01/70 09:56:09.500,1018.849788
5107737 *0001V,01/01/70 09:56:09.600,1018.846742
5107830 *0001V,01/01/70 09:56:09.700,1018.847438
5107924 *0001V,01/01/70 09:56:09.800,1018.846933
5108033 *0001V,01/01/70 09:56:09.900,1018.840323
5108127 *0001V,01/01/70 09:56:10.000,1018.843894
5108236 *0001V,01/01/70 09:56:10.100,1018.842766
5108330 *0001V,01/01/70 09:56:10.200,1018.843409
5108423 *0001V,01/01/70 09:56:10.300,1018.846191
5108532 *0001V,01/01/70 09:56:10.400,1018.846593
5108626 *0001V,01/01/70 09:56:10.500,1018.851947
5108735 *0001V,01/01/70 09:56:10.600,1018.861114
5108829 *0001V,01/01/70 09:56:10.700,1018.863390
5108922 *0001V,01/01/70 09:56:10.800,1018.869396
5109032 *0001V,01/01/70 09:56:10.900,1018.875887
5109125 *0001V,01/01/70 09:56:11.000,1018.881871
5109234 *0001V,01/01/70 09:56:11.100,1018.891754
5109328 *0001V,01/01/70 09:56:11.200,1018.898453
5109422 *0001V,01/01/70 09:56:11.300,1018.914591
5109531 *0001V,01/01/70 09:56:11.400,1018.919238
5109624 *0001V,01/01/70 09:56:11.500,1018.926058
5109734 *0001V,01/01/70 09:56:11.600,1018.934166
5109827 *0001V,01/01/70 09:56:11.700,1018.939745
5109936 *0001V,01/01/70 09:56:11.800,1018.948519
5110030 *0001V,01/01/70 09:56:11.900,1018.946766
5110124 *0001V,01/01/70 09:56:12.000,1018.947408
5110233 *0001V,01/01/70 09:56:12.100,1018.943688
5110326 *0001V,01/01/70 09:56:12.200,1018.949973
5110436 *0001V,01/01/70 09:56:12.300,1018.946920
5110529 *0001V,01/01/70 09:56:12.400,1018.938551
5110623 *0001V,01/01/70 09:56:12.500,1018.940990
5110732 *0001V,01/01/70 09:56:12.600,1018.930749
5110826 *0001V,01/01/70 09:56:12.700,1018.928179
5110935 *0001V,01/01/70 09:56:12.800,1018.915463
5111028 *0001V,01/01/70 09:56:12.900,1018.904470
5111122 *0001V,01/01/70 09:56:13.000,1018.899722
5111231 *0001V,01/01/70 09:56:13.100,1018.891918
5111325 *0001V,01/01/70 09:56:13.200,1018.878622
5111434 *0001V,01/01/70 09:56:13.300,1018.875516
5111528 *0001V,01/01/70 09:56:13.400,1018.872897
5111621 *0001V,01/01/70 09:56:13.500,1018.863933
5111730 *0001V,01/01/70 09:56:13.600,1018.856815
5111824 *0001V,01/01/70 09:56:13.700,1018.851031
5111933 *0001V,01/01/70 09:56:13.800,1018.849489
5112027 *0001V,01/01/70 09:56:13.900,1018.845111
5112136 *0001V,01/01/70 09:56:14.000,1018.839495
5112230 *0001V,01/01/70 09:56:14.100,1018.838743
5112323 *0001V,01/01/70 09:56:14.200,1018.842960
5112432 *0001V,01/01/70 09:56:14.300,1018.835521
5112526 *0001V,01/01/70 09:56:14.400,1018.839655
5112635 *0001V,01/01/70 09:56:14.500,1018.843986
5112729 *0001V,01/01/70 09:56:14.600,1018.848998
5112822 *0001V,01/01/70 09:56:14.700,1018.857723
5112932 *0001V,01/01/70 09:56:14.800,1018.869237
5113025 *0001V,01/01/70 09:56:14.900,1018.873485
5113134 *0001V,01/01/70 09:56:15.000,1018.868569
5113228 *0001V,01/01/70 09:56:15.100,1018.888479
5113322 *0001V,01/01/70 09:56:15.200,1018.900810
5113431 *0001V,01/01/70 09:56:15.300,1018.888351
5113524 *0001V,01/01/70 09:56:15.400,1018.902352
5113634 *0001V,01/01/70 09:56:15.500,1018.912417
5113727 *0001V,01/01/70 09:56:15.600,1018.918975
5113836 *0001V,01/01/70 09:56:15.700,1018.920973
5113930 *0001V,01/01/70 09:56:15.800,1018.928003
5114024 *0001V,01/01/70 09:56:15.900,1018.937168
5114133 *0001V,01/01/70 09:56:16.000,1018.932780
5114226 *0001V,01/01/70 09:56:16.100,1018.929939
5114336 *0001V,01/01/70 09:56:16.200,1018.936318
5114429 *0001V,01/01/70 09:56:16.300,1018.928650
5114523 *0001V,01/01/70 09:56:16.400,1018.925338
5114632 *0001V,01/01/70 09:56:16.500,1018.923342
5114726 *0001V,01/01/70 09:56:16.600,1018.915147
5114835 *0001V,01/01/70 09:56:16.700,1018.911559
5114928 *0001V,01/01/70 09:56:16.800,1018.903178
5115022 *0001V,01/01/70 09:56:16.900,1018.894868
5115131 *0001V,01/01/70 09:56:17.000,1018.893497
5115225 *0001V,01/01/70 09:56:17.100,1018.882442
5115334 *0001V,01/01/70 09:56:17.200,1018.873563
5115428 *0001V,01/01/70 09:56:17.300,1018.872630
5115537 *0001V,01/01/70 09:56:17.400,1018.863575
5115630 *0001V,01/01/70 09:56:17.500,1018.858764
5115724 *0001V,01/01/70 09:56:17.600,1018.857176
5115833 *0001V,01/01/70 09:56:17.700,1018.845552
5115927 *0001V,01/01/70 09:56:17.800,1018.845801
5116036 *0001V,01/01/70 09:56:17.900,1018.841523
5116130 *0001V,01/01/70 09:56:18.000,1018.839389
5116223 *0001V,01/01/70 09:56:18.100,1018.840224
5116332 *0001V,01/01/70 09:56:18.200,1018.840317
5116426 *0001V,01/01/70 09:56:18.300,1018.839400
5116535 *0001V,01/01/70 09:56:18.400,1018.827998
5116629 *0001V,01/01/70 09:56:18.500,1018.834449
5116722 *0001V,01/01/70 09:56:18.600,1018.845287
5116832 *0001V,01/01/70 09:56:18.700,1018.842176
5116925 *0001V,01/01/70 09:56:18.800,1018.844031
5117034 *0001V,01/01/70 09:56:18.900,1018.854507
5117128 *0001V,01/01/70 09:56:19.000,1018.856012
5117222 *0001V,01/01/70 09:56:19.100,1018.850369
5117331 *0001V,01/01/70 09:56:19.200,1018.873854
5117424 *0001V,01/01/70 09:56:19.300,1018.873843
5117534 *0001V,01/01/70 09:56:19.400,1018.867144
5117627 *0001V,01/01/70 09:56:19.500,1018.863464
5117736 *0001V,01/01/70 09:56:19.600,1018.879118
5117830 *0001V,01/01/70 09:56:19.700,1018.881955
5117924 *0001V,01/01/70 09:56:19.800,1018.875029
5118033 *0001V,01/01/70 09:56:19.900,1018.892170
5118126 *0001V,01/01/70 09:56:20.000,1018.898007
5118236 *0001V,01/01/70 09:56:20.100,1018.891598
5118329 *0001V,01/01/70 09:56:20.200,1018.890974
5118423 *0001V,01/01/70 09:56:20.300,1018.901677
5118532 *0001V,01/01/70 09:56:20.400,1018.898918
5118626 *0001V,01/01/70 09:56:20.500,1018.901947
5118735 *0001V,01/01/70 09:56:20.600,1018.908677
5118828 *0001V,01/01/70 09:56:20.700,1018.900912
5118922 *0001V,01/01/70 09:56:20.800,1018.913874
5119031 *0001V,01/01/70 09:56:20.900,1018.901043
5119125 *0001V,01/01/70 09:56:21.000,1018.903246
5119234 *0001V,01/01/70 09:56:21.100,1018.904940
5119328 *0001V,01/01/70 09:56:21.200,1018.905329
5119421 *0001V,01/01/70 09:56:21.300,1018.898265
5119530 *0001V,01/01/70 09:56:21.400,1018.896919
5119624 *0001V,01/01/70 09:56:21.500,1018.891295
5119733 *0001V,01/01/70 09:56:21.600,1018.889009
5119827 *0001V,01/01/70 09:56:21.700,1018.880024
5119936 *0001V,01/01/70 09:56:21.800,1018.878921
5120030 *0001V,01/01/70 09:56:21.900,1018.872833
5120123 *0001V,01/01/70 09:56:22.000,1018.874541
5120232 *0001V,01/01/70 09:56:22.100,1018.865905
5120326 *0001V,01/01/70 09:56:22.200,1018.867088
5120435 *0001V,01/01/70 09:56:22.300,1018.862195
5120529 *0001V,01/01/70 09:56:22.400,1018.867986
5120622 *0001V,01/01/70 09:56:22.500,1018.861239
5120732 *0001V,01/01/70 09:56:22.600,1018.856011
5120825 *0001V,01/01/70 09:56:22.700,1018.853198
5120934 *0001V,01/01/70 09:56:22.800,1018.859751
5121028 *0001V,01/01/70 09:56:22.900,1018.850625
5121122 *0001V,01/01/70 09:56:23.000,1018.854143
5121231 *0001V,01/01/70 09:56:23.100,1018.865367
5121324 *0001V,01/01/70 09:56:23.200,1018.866961
5121434 *0001V,01/01/70 09:56:23.300,1018.862820
5121527 *0001V,01/01/70 09:56:23.400,1018.865466
5121636 *0001V,01/01/70 09:56:23.500,1018.869724
5121730 *0001V,01/01/70 09:56:23.600,1018.867610
5121824 *0001V,01/01/70 09:56:23.700,1018.864052
5121933 *0001V,01/01/70 09:56:23.800,1018.870095
5122026 *0001V,01/01/70 09:56:23.900,1018.858125
5122136 *0001V,01/01/70 09:56:24.000,1018.854438
5122229 *0001V,01/01/70 09:56:24.100,1018.862518
5122323 *0001V,01/01/70 09:56:24.200,1018.864743
5122432 *0001V,01/01/70 09:56:24.300,1018.870195
5122526 *0001V,01/01/70 09:56:24.400,1018.878290
5122635 *0001V,01/01/70 09:56:24.500,1018.891943
5122728 *0001V,01/01/70 09:56:24.600,1018.895712
5122822 *0001V,01/01/70 09:56:24.700,1018.891125
5122931 *0001V,01/01/70 09:56:24.800,1018.893186
5123025 *0001V,01/01/70 09:56:24.900,1018.902327
5123134 *0001V,01/01/70 09:56:25.000,1018.898118
5123228 *0001V,01/01/70 09:56:25.100,1018.890797
5123321 *0001V,01/01/70 09:56:25.200,1018.902147
5123430 *0001V,01/01/70 09:56:25.300,1018.896896
5123524 *0001V,01/01/70 09:56:25.400,1018.905689
5123633 *0001V,01/01/70 09:56:25.500,1018.901585
5123727 *0001V,01/01/70 09:56:25.600,1018.897678
5123836 *0001V,01/01/70 09:56:25.700,1018.894620
5123930 *0001V,01/01/70 09:56:25.800,1018.887244
5124023 *0001V,01/01/70 09:56:25.900,1018.886065
5124132 *0001V,01/01/70 09:56:26.000,1018.898284
5124226 *0001V,01/01/70 09:56:26.100,1018.893688
5124335 *0001V,01/01/70 09:56:26.200,1018.898351
5124429 *0001V,01/01/70 09:56:26.300,1018.895255
5124522 *0001V,01/01/70 09:56:26.400,1018.895984
5124632 *0001V,01/01/70 09:56:26.500,1018.899867
5124725 *0001V,01/01/70 09:56:26.600,1018.892419
5124834 *0001V,01/01/70 09:56:26.700,1018.890358
5124928 *0001V,01/01/70 09:56:26.800,1018.891772
5125022 *0001V,01/01/70 09:56:26.900,1018.895250
5125131 *0001V,01/01/70 09:56:27.000,1018.892911
5125224 *0001V,01/01/70 09:56:27.100,1018.888825
5125334 *0001V,01/01/70 09:56:27.200,1018.888483
5125427 *0001V,01/01/70 09:56:27.300,1018.879594
5125536 *0001V,01/01/70 09:56:27.400,1018.877101
5125630 *0001V,01/01/70 09:56:27.500,1018.875480
5125724 *0001V,01/01/70 09:56:27.600,1018.876234
5125833 *0001V,01/01/70 09:56:27.700,1018.870334
5125926 *0001V,01/01/70 09:56:27.800,1018.870942
5126036 *0001V,01/01/70 09:56:27.900,1018.862174
5126129 *0001V,01/01/70 09:56:28.000,1018.850939
5126223 *0001V,01/01/70 09:56:28.100,1018.841349
5126332 *0001V,01/01/70 09:56:28.200,1018.848190
5126426 *0001V,01/01/70 09:56:28.300,1018.851722
5126535 *0001V,01/01/70 09:56:28.400,1018.846845
5126628 *0001V,01/01/70 09:56:28.500,1018.841058
5126722 *0001V,01/01/70 09:56:28.600,1018.846667
5126831 *0001V,01/01/70 09:56:28.700,1018.842497
5126925 *0001V,01/01/70 09:56:28.800,1018.836361
5127034 *0001V,01/01/70 09:56:28.900,1018.844784
5127128 *0001V,01/01/70 09:56:29.000,1018.832202
5127221 *0001V,01/01/70 09:56:29.100,1018.836910
5127330 *0001V,01/01/70 09:56:29.200,1018.821895
5127424 *0001V,01/01/70 09:56:29.300,1018.843898
5127533 *0001V,01/01/70 09:56:29.400,1018.844439
5127627 *0001V,01/01/70 09:56:29.500,1018.855478
5127736 *0001V,01/01/70 09:56:29.600,1018.858918
5127830 *0001V,01/01/70 09:56:29.700,1018.868540
5127923 *0001V,01/01/70 09:56:29.800,1018.863121
5128032 *0001V,01/01/70 09:56:29.900,1018.869773
5128126 *0001V,01/01/70 09:56:30.000,1018.870234
5128235 *0001V,01/01/70 09:56:30.100,1018.870786
5128329 *0001V,01/01/70 09:56:30.200,1018.890139
5128422 *0001V,01/01/70 09:56:30.300,1018.899415
5128532 *0001V,01/01/70 09:56:30.400,1018.898156
5128625 *0001V,01/01/70 09:56:30.500,1018.907116
5128734 *0001V,01/01/70 09:56:30.600,1018.909699
5128828 *0001V,01/01/70 09:56:30.700,1018.912652
5128922 *0001V,01/01/70 09:56:30.800,1018.911319
5129031 *0001V,01/01/70 09:56:30.900,1018.910988
5129124 *0001V,01/01/70 09:56:31.000,1018.908913
5129234 *0001V,01/01/70 09:56:31.100,1018.911308
5129327 *0001V,01/01/70 09:56:31.200,1018.909255
5129436 *0001V,01/01/70 09:56:31.300,1018.910717
5129530 *0001V,01/01/70 09:56:31.400,1018.908213
5129624 *0001V,01/01/70 09:56:31.500,1018.902441
5129733 *0001V,01/01/70 09:56:31.600,1018.896011
5129826 *0001V,01/01/70 09:56:31.700,1018.890708
5129936 *0001V,01/01/70 09:56:31.800,1018.885282
5130029 *0001V,01/01/70 09:56:31.900,1018.882428
5130123 *0001V,01/01/70 09:56:32.000,1018.877607
5130232 *0001V,01/01/70 09:56:32.100,1018.873772
5130326 *0001V,01/01/70 09:56:32.200,1018.866317
5130435 *0001V,01/01/70 09:56:32.300,1018.864281
5130528 *0001V,01/01/70 09:56:32.400,1018.860132
5130622 *0001V,01/01/70 09:56:32.500,1018.855049
5130731 *0001V,01/01/70 09:56:32.600,1018.857232
5130825 *0001V,01/01/70 09:56:32.700,1018.849113
5130934 *0001V,01/01/70 09:56:32.800,1018.840657
5131028 *0001V,01/01/70 09:56:32.900,1018.840458
5131121 *0001V,01/01/70 09:56:33.000,1018.838670
5131230 *0001V,01/01/70 09:56:33.100,1018.836266
5131324 *0001V,01/01/70 09:56:33.200,1018.823717
5131433 *0001V,01/01/70 09:56:33.300,1018.820629
5131527 *0001V,01/01/70 09:56:33.400,1018.820218
5131636 *0001V,01/01/70 09:56:33.500,1018.810266
5131730 *0001V,01/01/70 09:56:33.600,1018.818243
5131823 *0001V,01/01/70 09:56:33.700,1018.813465
5131932 *0001V,01/01/70 09:56:33.800,1018.807285
5132026 *0001V,01/01/70 09:56:33.900,1018.806807
5132135 *0001V,01/01/70 09:56:34.000,1018.803839
5132229 *0001V,01/01/70 09:56:34.100,1018.814426
5132322 *0001V,01/01/70 09:56:34.200,1018.813560
5132432 *0001V,01/01/70 09:56:34.300,1018.821611
5132525 *0001V,01/01/70 09:56:34.400,1018.819498
5132634 *0001V,01/01/70 09:56:34.500,1018.833706
5132728 *0001V,01/01/70 09:56:34.600,1018.828153
5132822 *0001V,01/01/70 09:56:34.700,1018.839288
5132931 *0001V,01/01/70 09:56:34.800,1018.836875
5133024 *0001V,01/01/70 09:56:34.900,1018.840603
5133134 *0001V,01/01/70 09:56:35.000,1018.847487
5133227 *0001V,01/01/70 09:56:35.100,1018.844998
5133336 *0001V,01/01/70 09:56:35.200,1018.864095
5133430 *0001V,01/01/70 09:56:35.300,1018.876388
5133524 *0001V,01/01/70 09:56:35.400,1018.888076
5133633 *0001V,01/01/70 09:56:35.500,1018.905651
5133726 *0001V,01/01/70 09:56:35.600,1018.907607
5133836 *0001V,01/01/70 09:56:35.700,1018.910258
5133929 *0001V,01/01/70 09:56:35.800,1018.917132
5134023 *0001V,01/01/70 09:56:35.900,1018.923462
5134132 *0001V,01/01/70 09:56:36.000,1018.919183
5134226 *0001V,01/01/70 09:56:36.100,1018.928933
5134335 *0001V,01/01/70 09:56:36.200,1018.934882
5134428 *0001V,01/01/70 09:56:36.300,1018.940032
5134522 *0001V,01/01/70 09:56:36.400,1018.938640
5134631 *0001V,01/01/70 09:56:36.500,1018.937493
5134725 *0001V,01/01/70 09:56:36.600,1018.938697
5134834 *0001V,01/01/70 09:56:36.700,1018.933569
5134928 *0001V,01/01/70 09:56:36.800,1018.924819
5135021 *0001V,01/01/70 09:56:36.900,1018.925839
5135130 *0001V,01/01/70 09:56:37.000,1018.922694
5135224 *0001V,01/01/70 09:56:37.100,1018.913030
5135333 *0001V,01/01/70 09:56:37.200,1018.907212
5135427 *0001V,01/01/70 09:56:37.300,1018.908977
5135536 *0001V,01/01/70 09:56:37.400,1018.895959
5135630 *0001V,01/01/70 09:56:37.500,1018.893494
5135723 *0001V,01/01/70 09:56:37.600,1018.870237
5135832 *0001V,01/01/70 09:56:37.700,1018.842680
5135926 *0001V,01/01/70 09:56:37.800,1018.853059
5136035 *0001V,01/01/70 09:56:37.900,1018.825713
5136129 *0001V,01/01/70 09:56:38.000,1018.837811
5136222 *0001V,01/01/70 09:56:38.100,1018.808491
5136332 *0001V,01/01/70 09:56:38.200,1018.819858
5136425 *0001V,01/01/70 09:56:38.300,1018.817077
5136534 *0001V,01/01/70 09:56:38.400,1018.796761
5136628 *0001V,01/01/70 09:56:38.500,1018.774682
5136722 *0001V,01/01/70 09:56:38.600,1018.772359
5136831 *0001V,01/01/70 09:56:38.700,1018.786027
5136924 *0001V,01/01/70 09:56:38.800,1018.777254
5137034 *0001V,01/01/70 09:56:38.900,1018.784644
5137127 *0001V,01/01/70 09:56:39.000,1018.779997
5137221 *0001V,01/01/70 09:56:39.100,1018.778531
5137330 *0001V,01/01/70 09:56:39.200,1018.783165
5137424 *0001V,01/01/70 09:56:39.300,1018.776299
5137533 *0001V,01/01/70 09:56:39.400,1018.778137
5137626 *0001V,01/01/70 09:56:39.500,1018.778400
5137736 *0001V,01/01/70 09:56:39.600,1018.777893
5137829 *0001V,01/01/70 09:56:39.700,1018.793810
5137923 *0001V,01/01/70 09:56:39.800,1018.804152
5138032 *0001V,01/01/70 09:56:39.900,1018.819144
5138126 *0001V,01/01/70 09:56:40.000,1018.816689
5138235 *0001V,01/01/70 09:56:40.100,1018.831534
5138328 *0001V,01/01/70 09:56:40.200,1018.848002
5138422 *0001V,01/01/70 09:56:40.300,1018.865609
5138531 *0001V,01/01/70 09:56:40.400,1018.880336
5138625 *0001V,01/01/70 09:56:40.500,1018.896209
5138734 *0001V,01/01/70 09:56:40.600,1018.915725
5138828 *0001V,01/01/70 09:56:40.700,1018.910834
5138921 *0001V,01/01/70 09:56:40.800,1018.929095
5139030 *0001V,01/01/70 09:56:40.900,1018.940046
5139124 *0001V,01/01/70 09:56:41.000,1018.943292
5139233 *0001V,01/01/70 09:56:41.100,1018.955235
5139327 *0001V,01/01/70 09:56:41.200,1018.968301
5139436 *0001V,01/01/70 09:56:41.300,1018.966409
5139530 *0001V,01/01/70 09:56:41.400,1018.964840
5139623 *0001V,01/01/70 09:56:41.500,1018.969062
5139732 *0001V,01/01/70 09:56:41.600,1018.968645
5139826 *0001V,01/01/70 09:56:41.700,1018.978319
5139935 *0001V,01/01/70 09:56:41.800,1018.977478
5140029 *0001V,01/01/70 09:56:41.900,1018.974263
5140122 *0001V,01/01/70 09:56:42.000,1018.970337
5140232 *0001V,01/01/70 09:56:42.100,1018.955137
5140325 *0001V,01/01/70 09:56:42.200,1018.952899
5140434 *0001V,01/01/70 09:56:42.300,1018.939178
5140528 *0001V,01/01/70 09:56:42.400,1018.937124
5140622 *0001V,01/01/70 09:56:42.500,1018.930228
5140731 *0001V,01/01/70 09:56:42.600,1018.913341
5140824 *0001V,01/01/70 09:56:42.700,1018.894146
5140934 *0001V,01/01/70 09:56:42.800,1018.888789
5141027 *0001V,01/01/70 09:56:42.900,1018.877690
5141121 *0001V,01/01/70 09:56:43.000,1018.852338
5141230 *0001V,01/01/70 09:56:43.100,1018.840773
5141324 *0001V,01/01/70 09:56:43.200,1018.831185
5141433 *0001V,01/01/70 09:56:43.300,1018.823125
5141526 *0001V,01/01/70 09:56:43.400,1018.824394
5141636 *0001V,01/01/70 09:56:43.500,1018.808389
5141729 *0001V,01/01/70 09:56:43.600,1018.798884
5141823 *0001V,01/01/70 09:56:43.700,1018.793607
5141932 *0001V,01/01/70 09:56:43.800,1018.788889
5142026 *0001V,01/01/70 09:56:43.900,1018.779673
5142135 *0001V,01/01/70 09:56:44.000,1018.774816
5142228 *0001V,01/01/70 09:56:44.100,1018.768636
5142322 *0001V,01/01/70 09:56:44.200,1018.766500
5142431 *0001V,01/01/70 09:56:44.300,1018.763517
5142525 *0001V,01/01/70 09:56:44.400,1018.759934
5142634 *0001V,01/01/70 09:56:44.500,1018.766187
5142728 *0001V,01/01/70 09:56:44.600,1018.763868
5142821 *0001V,01/01/70 09:56:44.700,1018.766028
5142930 *0001V,01/01/70 09:56:44.800,1018.771451
5143024 *0001V,01/01/70 09:56:44.900,1018.774821
5143133 *0001V,01/01/70 09:56:45.000,1018.792733
5143227 *0001V,01/01/70 09:56:45.100,1018.803613
5143336 *0001V,01/01/70 09:56:45.200,1018.798818
5143430 *0001V,01/01/70 09:56:45.300,1018.807931
5143523 *0001V,01/01/70 09:56:45.400,1018.820160
5143632 *0001V,01/01/70 09:56:45.500,1018.828505
5143726 *0001V,01/01/70 09:56:45.600,1018.851574
5143835 *0001V,01/01/70 09:56:45.700,1018.874741
5143929 *0001V,01/01/70 09:56:45.800,1018.886169
5144022 *0001V,01/01/70 09:56:45.900,1018.892568
5144132 *0001V,01/01/70 09:56:46.000,1018.913015
5144225 *0001V,01/01/70 09:56:46.100,1018.916676
5144334 *0001V,01/01/70 09:56:46.200,1018.926369
5144428 *0001V,01/01/70 09:56:46.300,1018.943079
5144522 *0001V,01/01/70 09:56:46.400,1018.964024
5144631 *0001V,01/01/70 09:56:46.500,1018.987455
5144724 *0001V,01/01/70 09:56:46.600,1018.982795
5144834 *0001V,01/01/70 09:56:46.700,1018.991980
5144927 *0001V,01/01/70 09:56:46.800,1018.998304
5145036 *0001V,01/01/70 09:56:46.900,1018.999300
5145130 *0001V,01/01/70 09:56:47.000,1018.996048
5145224 *0001V,01/01/70 09:56:47.100,1018.998406
5145333 *0001V,01/01/70 09:56:47.200,1018.998638
5145426 *0001V,01/01/70 09:56:47.300,1018.996659
5145536 *0001V,01/01/70 09:56:47.400,1018.985342
5145629 *0001V,01/01/70 09:56:47.500,1018.980102
5145723 *0001V,01/01/70 09:56:47.600,1018.977065
5145832 *0001V,01/01/70 09:56:47.700,1018.970471
5145926 *0001V,01/01/70 09:56:47.800,1018.956987
5146035 *0001V,01/01/70 09:56:47.900,1018.952643
5146128 *0001V,01/01/70 09:56:48.000,1018.939860
5146222 *0001V,01/01/70 09:56:48.100,1018.928348
5146331 *0001V,01/01/70 09:56:48.200,1018.920412
5146425 *0001V,01/01/70 09:56:48.300,1018.911891
5146534 *0001V,01/01/70 09:56:48.400,1018.900862
5146628 *0001V,01/01/70 09:56:48.500,1018.890796
5146737 *0001V,01/01/70 09:56:48.600,1018.879105
5146830 *0001V,01/01/70 09:56:48.700,1018.870304
5146924 *0001V,01/01/70 09:56:48.800,1018.854798
5147033 *0001V,01/01/70 09:56:48.900,1018.836958
5147127 *0001V,01/01/70 09:56:49.000,1018.828289
5147236 *0001V,01/01/70 09:56:49.100,1018.820748
5147330 *0001V,01/01/70 09:56:49.200,1018.815592
5147423 *0001V,01/01/70 09:56:49.300,1018.810076
5147532 *0001V,01/01/70 09:56:49.400,1018.802918
5147626 *0001V,01/01/70 09:56:49.500,1018.799611
5147735 *0001V,01/01/70 09:56:49.600,1018.794406
5147829 *0001V,01/01/70 09:56:49.700,1018.790181
5147922 *0001V,01/01/70 09:56:49.800,1018.788041
5148032 *0001V,01/01/70 09:56:49.900,1018.789181
5148125 *0001V,01/01/70 09:56:50.000,1018.799364
5148234 *0001V,01/01/70 09:56:50.100,1018.801852
5148328 *0001V,01/01/70 09:56:50.200,1018.795256
5148422 *0001V,01/01/70 09:56:50.300,1018.799473
5148531 *0001V,01/01/70 09:56:50.400,1018.806399
5148624 *0001V,01/01/70 09:56:50.500,1018.817591
5148734 *0001V,01/01/70 09:56:50.600,1018.818570
5148827 *0001V,01/01/70 09:56:50.700,1018.828617
5148936 *0001V,01/01/70 09:56:50.800,1018.833272
5149030 *0001V,01/01/70 09:56:50.900,1018.849935
5149124 *0001V,01/01/70 09:56:51.000,1018.861794
5149233 *0001V,01/01/70 09:56:51.100,1018.875327
5149326 *0001V,01/01/70 09:56:51.200,1018.882528
5149436 *0001V,01/01/70 09:56:51.300,1018.896047
5149529 *0001V,01/01/70 09:56:51.400,1018.890138
5149623 *0001V,01/01/70 09:56:51.500,1018.904092
5149732 *0001V,01/01/70 09:56:51.600,1018.917029
5149826 *0001V,01/01/70 09:56:51.700,1018.920524
5149935 *0001V,01/01/70 09:56:51.800,1018.927019
5150029 *0001V,01/01/70 09:56:51.900,1018.930803
5150122 *0001V,01/01/70 09:56:52.000,1018.929062
5150231 *0001V,01/01/70 09:56:52.100,1018.937933
5150325 *0001V,01/01/70 09:56:52.200,1018.930063
5150434 *0001V,01/01/70 09:56:52.300,1018.927824
5150528 *0001V,01/01/70 09:56:52.400,1018.943312
5150621 *0001V,01/01/70 09:56:52.500,1018.946348
5150731 *0001V,01/01/70 09:56:52.600,1018.926990
5150824 *0001V,01/01/70 09:56:52.700,1018.929316
5150933 *0001V,01/01/70 09:56:52.800,1018.924809
5151027 *0001V,01/01/70 09:56:52.900,1018.931037
5151136 *0001V,01/01/70 09:56:53.000,1018.921825
5151230 *0001V,01/01/70 09:56:53.100,1018.915280
5151323 *0001V,01/01/70 09:56:53.200,1018.905626
5151433 *0001V,01/01/70 09:56:53.300,1018.893842
5151526 *0001V,01/01/70 09:56:53.400,1018.888275
5151635 *0001V,01/01/70 09:56:53.500,1018.883594
5151729 *0001V,01/01/70 09:56:53.600,1018.872503
5151823 *0001V,01/01/70 09:56:53.700,1018.868396
5151932 *0001V,01/01/70 09:56:53.800,1018.855432
5152025 *0001V,01/01/70 09:56:53.900,1018.859767
5152135 *0001V,01/01/70 09:56:54.000,1018.852279
5152228 *0001V,01/01/70 09:56:54.100,1018.841252
5152322 *0001V,01/01/70 09:56:54.200,1018.832367
5152431 *0001V,01/01/70 09:56:54.300,1018.824306
5152525 *0001V,01/01/70 09:56:54.400,1018.812606
5152634 *0001V,01/01/70 09:56:54.500,1018.803184
5152727 *0001V,01/01/70 09:56:54.600,1018.798573
5152837 *0001V,01/01/70 09:56:54.700,1018.776506
5152930 *0001V,01/01/70 09:56:54.800,1018.778370
5153024 *0001V,01/01/70 09:56:54.900,1018.783945
5153133 *0001V,01/01/70 09:56:55.000,1018.784270
5153227 *0001V,01/01/70 09:56:55.100,1018.788708
5153336 *0001V,01/01/70 09:56:55.200,1018.784929
5153429 *0001V,01/01/70 09:56:55.300,1018.776938
5153523 *0001V,01/01/70 09:56:55.400,1018.784232
5153632 *0001V,01/01/70 09:56:55.500,1018.791672
5153726 *0001V,01/01/70 09:56:55.600,1018.797329
5153835 *0001V,01/01/70 09:56:55.700,1018.799250
5153929 *0001V,01/01/70 09:56:55.800,1018.795576
5154022 *0001V,01/01/70 09:56:55.900,1018.809201
5154131 *0001V,01/01/70 09:56:56.000,1018.817862
5154225 *0001V,01/01/70 09:56:56.100,1018.822212
5154334 *0001V,01/01/70 09:56:56.200,1018.821247
5154428 *0001V,01/01/70 09:56:56.300,1018.838140
5154521 *0001V,01/01/70 09:56:56.400,1018.838722
5154631 *0001V,01/01/70 09:56:56.500,1018.851905
5154724 *0001V,01/01/70 09:56:56.600,1018.862866
5154833 *0001V,01/01/70 09:56:56.700,1018.864131
5154927 *0001V,01/01/70 09:56:56.800,1018.866321
5155036 *0001V,01/01/70 09:56:56.900,1018.881202
5155130 *0001V,01/01/70 09:56:57.000,1018.889543
5155223 *0001V,01/01/70 09:56:57.100,1018.890083
5155333 *0001V,01/01/70 09:56:57.200,1018.896249
5155426 *0001V,01/01/70 09:56:57.300,1018.896823
5155535 *0001V,01/01/70 09:56:57.400,1018.899379
5155629 *0001V,01/01/70 09:56:57.500,1018.901133
5155723 *0001V,01/01/70 09:56:57.600,1018.889096
5155832 *0001V,01/01/70 09:56:57.700,1018.901961
5155925 *0001V,01/01/70 09:56:57.800,1018.905034
5156035 *0001V,01/01/70 09:56:57.900,1018.907390
5156128 *0001V,01/01/70 09:56:58.000,1018.901469
5156222 *0001V,01/01/70 09:56:58.100,1018.907738
5156331 *0001V,01/01/70 09:56:58.200,1018.902584
5156425 *0001V,01/01/70 09:56:58.300,1018.890349
5156534 *0001V,01/01/70 09:56:58.400,1018.881978
5156627 *0001V,01/01/70 09:56:58.500,1018.884004
5156737 *0001V,01/01/70 09:56:58.600,1018.893436
5156830 *0001V,01/01/70 09:56:58.700,1018.889103
5156924 *0001V,01/01/70 09:56:58.800,1018.882877
5157033 *0001V,01/01/70 09:56:58.900,1018.883816
5157127 *0001V,01/01/70 09:56:59.000,1018.880083
5157236 *0001V,01/01/70 09:56:59.100,1018.879487
5157329 *0001V,01/01/70 09:56:59.200,1018.885221
5157423 *0001V,01/01/70 09:56:59.300,1018.879596
5157532 *0001V,01/01/70 09:56:59.400,1018.872942
5157626 *0001V,01/01/70 09:56:59.500,1018.865849
5157735 *0001V,01/01/70 09:56:59.600,1018.861177
5157829 *0001V,01/01/70 09:56:59.700,1018.863826
5157922 *0001V,01/01/70 09:56:59.800,1018.856660
5158031 *0001V,01/01/70 09:56:59.900,1018.836294
5158125 *0001V,01/01/70 09:57:00.000,1018.850863
5158234 *0001V,01/01/70 09:57:00.100,1018.854814
5158328 *0001V,01/01/70 09:57:00.200,1018.857216
5158421 *0001V,01/01/70 09:57:00.300,1018.839580
5158531 *0001V,01/01/70 09:57:00.400,1018.840491
5158624 *0001V,01/01/70 09:57:00.500,1018.851319
5158733 *0001V,01/01/70 09:57:00.600,1018.858674
5158827 *0001V,01/01/70 09:57:00.700,1018.853916
5158936 *0001V,01/01/70 09:57:00.800,1018.845232
5159030 *0001V,01/01/70 09:57:00.900,1018.855653
5159123 *0001V,01/01/70 09:57:01.000,1018.864025
5159233 *0001V,01/01/70 09:57:01.100,1018.871654
5159326 *0001V,01/01/70 09:57:01.200,1018.866377
5159435 *0001V,01/01/70 09:57:01.300,1018.878152
5159529 *0001V,01/01/70 09:57:01.400,1018.891192
5159623 *0001V,01/01/70 09:57:01.500,1018.881467
5159732 *0001V,01/01/70 09:57:01.600,1018.882102
5159825 *0001V,01/01/70 09:57:01.700,1018.894335
5159935 *0001V,01/01/70 09:57:01.800,1018.898249
5200028 *0001V,01/01/70 09:57:01.900,1018.904731
5200122 *0001V,01/01/70 09:57:02.000,1018.893020
5200231 *0001V,01/01/70 09:57:02.100,1018.891701
5200325 *0001V,01/01/70 09:57:02.200,1018.894493
5200434 *0001V,01/01/70 09:57:02.300,1018.894075
5200527 *0001V,01/01/70 09:57:02.400,1018.890676
5200621 *0001V,01/01/70 09:57:02.500,1018.896048
5200730 *0001V,01/01/70 09:57:02.600,1018.891264
5200824 *0001V,01/01/70 09:57:02.700,1018.901274
5200933 *0001V,01/01/70 09:57:02.800,1018.896339
5201027 *0001V,01/01/70 09:57:02.900,1018.901121
5201136 *0001V,01/01/70 09:57:03.000,1018.890300
5201229 *0001V,01/01/70 09:57:03.100,1018.894669
5201323 *0001V,01/01/70 09:57:03.200,1018.889121
5201432 *0001V,01/01/70 09:57:03.300,1018.884797
5201526 *0001V,01/01/70 09:57:03.400,1018.877692
5201635 *0001V,01/01/70 09:57:03.500,1018.872920
5201729 *0001V,01/01/70 09:57:03.600,1018.869155
5201822 *0001V,01/01/70 09:57:03.700,1018.854382
5201931 *0001V,01/01/70 09:57:03.800,1018.865141
5202025 *0001V,01/01/70 09:57:03.900,1018.858244
5202134 *0001V,01/01/70 09:57:04.000,1018.857050
5202228 *0001V,01/01/70 09:57:04.100,1018.846881
5202321 *0001V,01/01/70 09:57:04.200,1018.848355
5202431 *0001V,01/01/70 09:57:04.300,1018.835342
5202524 *0001V,01/01/70 09:57:04.400,1018.832626
5202633 *0001V,01/01/70 09:57:04.500,1018.831831
5202727 *0001V,01/01/70 09:57:04.600,1018.829670
5202836 *0001V,01/01/70 09:57:04.700,1018.814980
5202930 *0001V,01/01/70 09:57:04.800,1018.830803
5203023 *0001V,01/01/70 09:57:04.900,1018.831405
5203133 *0001V,01/01/70 09:57:05.000,1018.833030
5203226 *0001V,01/01/70 09:57:05.100,1018.832918
5203335 *0001V,01/01/70 09:57:05.200,1018.833606
5203429 *0001V,01/01/70 09:57:05.300,1018.828367
5203523 *0001V,01/01/70 09:57:05.400,1018.824298
5203632 *0001V,01/01/70 09:57:05.500,1018.819654
5203725 *0001V,01/01/70 09:57:05.600,1018.819484
5203835 *0001V,01/01/70 09:57:05.700,1018.819913
5203928 *0001V,01/01/70 09:57:05.800,1018.813631
5204022 *0001V,01/01/70 09:57:05.900,1018.825420
5204131 *0001V,01/01/70 09:57:06.000,1018.827010
5204225 *0001V,01/01/70 09:57:06.100,1018.827588
5204334 *0001V,01/01/70 09:57:06.200,1018.827823
5204427 *0001V,01/01/70 09:57:06.300,1018.828346
5204537 *0001V,01/01/70 09:57:06.400,1018.820725
5204630 *0001V,01/01/70 09:57:06.500,1018.831603
5204724 *0001V,01/01/70 09:57:06.600,1018.837082
5204833 *0001V,01/01/70 09:57:06.700,1018.844552
5204927 *0001V,01/01/70 09:57:06.800,1018.853146
5205036 *0001V,01/01/70 09:57:06.900,1018.856514
5205129 *0001V,01/01/70 09:57:07.000,1018.857693
5205223 *0001V,01/01/70 09:57:07.100,1018.867672
5205332 *0001V,01/01/70 09:57:07.200,1018.872027
5205426 *0001V,01/01/70 09:57:07.300,1018.890648
5205535 *0001V,01/01/70 09:57:07.400,1018.885437
5205629 *0001V,01/01/70 09:57:07.500,1018.888729
5205722 *0001V,01/01/70 09:57:07.600,1018.893635
5205831 *0001V,01/01/70 09:57:07.700,1018.902809
5205925 *0001V,01/01/70 09:57:07.800,1018.900507
5206034 *0001V,01/01/70 09:57:07.900,1018.917149
5206128 *0001V,01/01/70 09:57:08.000,1018.923898
5206221 *0001V,01/01/70 09:57:08.100,1018.929008
5206331 *0001V,01/01/70 09:57:08.200,1018.930769
5206424 *0001V,01/01/70 09:57:08.300,1018.941016
5206533 *0001V,01/01/70 09:57:08.400,1018.937188
5206627 *0001V,01/01/70 09:57:08.500,1018.946591
5206736 *0001V,01/01/70 09:57:08.600,1018.950731
5206830 *0001V,01/01/70 09:57:08.700,1018.938381
5206923 *0001V,01/01/70 09:57:08.800,1018.945314
5207033 *0001V,01/01/70 09:57:08.900,1018.944609
5207126 *0001V,01/01/70 09:57:09.000,1018.944695
5207235 *0001V,01/01/70 09:57:09.100,1018.937759
5207329 *0001V,01/01/70 09:57:09.200,1018.942155
5207423 *0001V,01/01/70 09:57:09.300,1018.936958
5207532 *0001V,01/01/70 09:57:09.400,1018.922105
5207625 *0001V,01/01/70 09:57:09.500,1018.912338
5207735 *0001V,01/01/70 09:57:09.600,1018.907311
5207828 *0001V,01/01/70 09:57:09.700,1018.915813
5207922 *0001V,01/01/70 09:57:09.800,1018.912132
5208031 *0001V,01/01/70 09:57:09.900,1018.897211
5208125 *0001V,01/01/70 09:57:10.000,1018.879557
5208234 *0001V,01/01/70 09:57:10.100,1018.875706
5208327 *0001V,01/01/70 09:57:10.200,1018.860739
5208421 *0001V,01/01/70 09:57:10.300,1018.859689
5208530 *0001V,01/01/70 09:57:10.400,1018.856026
5208624 *0001V,01/01/70 09:57:10.500,1018.842143
5208733 *0001V,01/01/70 09:57:10.600,1018.828428
5208827 *0001V,01/01/70 09:57:10.700,1018.823544
5208936 *0001V,01/01/70 09:57:10.800,1018.816867
5209029 *0001V,01/01/70 09:57:10.900,1018.823582
5209123 *0001V,01/01/70 09:57:11.000,1018.806135
5209232 *0001V,01/01/70 09:57:11.100,1018.802210
5209326 *0001V,01/01/70 09:57:11.200,1018.802720
5209435 *0001V,01/01/70 09:57:11.300,1018.799207
5209529 *0001V,01/01/70 09:57:11.400,1018.792613
5209622 *0001V,01/01/70 09:57:11.500,1018.805788
5209731 *0001V,01/01/70 09:57:11.600,1018.798942
5209825 *0001V,01/01/70 09:57:11.700,1018.796071
5209934 *0001V,01/01/70 09:57:11.800,1018.796869
5210028 *0001V,01/01/70 09:57:11.900,1018.805919
5210121 *0001V,01/01/70 09:57:12.000,1018.814046
5210231 *0001V,01/01/70 09:57:12.100,1018.815404
5210324 *0001V,01/01/70 09:57:12.200,1018.812340
5210433 *0001V,01/01/70 09:57:12.300,1018.813306
5210527 *0001V,01/01/70 09:57:12.400,1018.813529
5210636 *0001V,01/01/70 09:57:12.500,1018.844914
5210730 *0001V,01/01/70 09:57:12.600,1018.853252
5210823 *0001V,01/01/70 09:57:12.700,1018.852908
5210933 *0001V,01/01/70 09:57:12.800,1018.864707
5211026 *0001V,01/01/70 09:57:12.900,1018.872273
5211135 *0001V,01/01/70 09:57:13.000,1018.871663
5211229 *0001V,01/01/70 09:57:13.100,1018.887746
5211323 *0001V,01/01/70 09:57:13.200,1018.892029
5211432 *0001V,01/01/70 09:57:13.300,1018.892936
5211525 *0001V,01/01/70 09:57:13.400,1018.897958
5211635 *0001V,01/01/70 09:57:13.500,1018.903223
5211728 *0001V,01/01/70 09:57:13.600,1018.918572
5211822 *0001V,01/01/70 09:57:13.700,1018.930562
5211931 *0001V,01/01/70 09:57:13.800,1018.930401
5212025 *0001V,01/01/70 09:57:13.900,1018.923904
5212134 *0001V,01/01/70 09:57:14.000,1018.918073
5212227 *0001V,01/01/70 09:57:14.100,1018.933125
5212321 *0001V,01/01/70 09:57:14.200,1018.931074
5212430 *0001V,01/01/70 09:57:14.300,1018.924881
5212524 *0001V,01/01/70 09:57:14.400,1018.941894
5212633 *0001V,01/01/70 09:57:14.500,1018.924329
5212727 *0001V,01/01/70 09:57:14.600,1018.931585
5212836 *0001V,01/01/70 09:57:14.700,1018.926443
5212929 *0001V,01/01/70 09:57:14.800,1018.922523
5213023 *0001V,01/01/70 09:57:14.900,1018.924332
5213132 *0001V,01/01/70 09:57:15.000,1018.919257
5213226 *0001V,01/01/70 09:57:15.100,1018.910875
5213335 *0001V,01/01/70 09:57:15.200,1018.904809
5213429 *0001V,01/01/70 09:57:15.300,1018.904157
5213522 *0001V,01/01/70 09:57:15.400,1018.895680
5213631 *0001V,01/01/70 09:57:15.500,1018.880033
5213725 *0001V,01/01/70 09:57:15.600,1018.868519
5213834 *0001V,01/01/70 09:57:15.700,1018.849694
5213928 *0001V,01/01/70 09:57:15.800,1018.851132
5214021 *0001V,01/01/70 09:57:15.900,1018.836122
5214131 *0001V,01/01/70 09:57:16.000,1018.819396
5214224 *0001V,01/01/70 09:57:16.100,1018.831531
5214333 *0001V,01/01/70 09:57:16.200,1018.816502
5214427 *0001V,01/01/70 09:57:16.300,1018.794441
5214536 *0001V,01/01/70 09:57:16.400,1018.807878
5214630 *0001V,01/01/70 09:57:16.500,1018.795225
5214723 *0001V,01/01/70 09:57:16.600,1018.796433
5214833 *0001V,01/01/70 09:57:16.700,1018.789402
5214926 *0001V,01/01/70 09:57:16.800,1018.797963
5215035 *0001V,01/01/70 09:57:16.900,1018.788900
5215129 *0001V,01/01/70 09:57:17.000,1018.787321
5215223 *0001V,01/01/70 09:57:17.100,1018.789482
5215332 *0001V,01/01/70 09:57:17.200,1018.785925
5215425 *0001V,01/01/70 09:57:17.300,1018.776152
5215535 *0001V,01/01/70 09:57:17.400,1018.780686
5215628 *0001V,01/01/70 09:57:17.500,1018.785350
5215722 *0001V,01/01/70 09:57:17.600,1018.781641
5215831 *0001V,01/01/70 09:57:17.700,1018.793661
5215925 *0001V,01/01/70 09:57:17.800,1018.807218
5216034 *0001V,01/01/70 09:57:17.900,1018.815008
5216127 *0001V,01/01/70 09:57:18.000,1018.818150
5216237 *0001V,01/01/70 09:57:18.100,1018.821791
5216330 *0001V,01/01/70 09:57:18.200,1018.813448
5216424 *0001V,01/01/70 09:57:18.300,1018.824690
5216533 *0001V,01/01/70 09:57:18.400,1018.850062
5216627 *0001V,01/01/70 09:57:18.500,1018.859902
5216736 *0001V,01/01/70 09:57:18.600,1018.863644
5216829 *0001V,01/01/70 09:57:18.700,1018.853132
5216923 *0001V,01/01/70 09:57:18.800,1018.863063
5217032 *0001V,01/01/70 09:57:18.900,1018.858499
5217126 *0001V,01/01/70 09:57:19.000,1018.876308
5217235 *0001V,01/01/70 09:57:19.100,1018.885137
5217329 *0001V,01/01/70 09:57:19.200,1018.887524
5217422 *0001V,01/01/70 09:57:19.300,1018.892505
5217531 *0001V,01/01/70 09:57:19.400,1018.894193
5217625 *0001V,01/01/70 09:57:19.500,1018.884829
5217734 *0001V,01/01/70 09:57:19.600,1018.887700
5217828 *0001V,01/01/70 09:57:19.700,1018.896005
5217937 *0001V,01/01/70 09:57:19.800,1018.891061
5218031 *0001V,01/01/70 09:57:19.900,1018.896867
5218124 *0001V,01/01/70 09:57:20.000,1018.897365
5218233 *0001V,01/01/70 09:57:20.100,1018.901034
5218327 *0001V,01/01/70 09:57:20.200,1018.892321
5218436 *0001V,01/01/70 09:57:20.300,1018.903785
5218530 *0001V,01/01/70 09:57:20.400,1018.900031
5218623 *0001V,01/01/70 09:57:20.500,1018.902054
5218733 *0001V,01/01/70 09:57:20.600,1018.906524
5218826 *0001V,01/01/70 09:57:20.700,1018.890049
5218935 *0001V,01/01/70 09:57:20.800,1018.892186
5219029 *0001V,01/01/70 09:57:20.900,1018.884217
5219123 *0001V,01/01/70 09:57:21.000,1018.896152
5219232 *0001V,01/01/70 09:57:21.100,1018.883186
5219325 *0001V,01/01/70 09:57:21.200,1018.887014
5219435 *0001V,01/01/70 09:57:21.300,1018.891233
5219528 *0001V,01/01/70 09:57:21.400,1018.896215
5219622 *0001V,01/01/70 09:57:21.500,1018.870778
5219731 *0001V,01/01/70 09:57:21.600,1018.883332
5219825 *0001V,01/01/70 09:57:21.700,1018.880915
5219934 *0001V,01/01/70 09:57:21.800,1018.878477
5220027 *0001V,01/01/70 09:57:21.900,1018.877327
5220121 *0001V,01/01/70 09:57:22.000,1018.870345
5220230 *0001V,01/01/70 09:57:22.100,1018.862963
5220324 *0001V,01/01/70 09:57:22.200,1018.856463
5220433 *0001V,01/01/70 09:57:22.300,1018.853811
5220527 *0001V,01/01/70 09:57:22.400,1018.851966
5220636 *0001V,01/01/70 09:57:22.500,1018.843310
5220729 *0001V,01/01/70 09:57:22.600,1018.835922
5220823 *0001V,01/01/70 09:57:22.700,1018.842748
5220932 *0001V,01/01/70 09:57:22.800,1018.816061
5221026 *0001V,01/01/70 09:57:22.900,1018.831895
5221135 *0001V,01/01/70 09:57:23.000,1018.855440
5221229 *0001V,01/01/70 09:57:23.100,1018.851115
5221322 *0001V,01/01/70 09:57:23.200,1018.847384
5221431 *0001V,01/01/70 09:57:23.300,1018.822708
5221525 *0001V,01/01/70 09:57:23.400,1018.847233
5221634 *0001V,01/01/70 09:57:23.500,1018.830659
5221728 *0001V,01/01/70 09:57:23.600,1018.827390
5221821 *0001V,01/01/70 09:57:23.700,1018.834709
5221931 *0001V,01/01/70 09:57:23.800,1018.850099
5222024 *0001V,01/01/70 09:57:23.900,1018.824951
5222133 *0001V,01/01/70 09:57:24.000,1018.833258
5222227 *0001V,01/01/70 09:57:24.100,1018.863192
5222336 *0001V,01/01/70 09:57:24.200,1018.867570
5222430 *0001V,01/01/70 09:57:24.300,1018.885824
5222523 *0001V,01/01/70 09:57:24.400,1018.873230
5222633 *0001V,01/01/70 09:57:24.500,1018.878921
5222726 *0001V,01/01/70 09:57:24.600,1018.893255
5222835 *0001V,01/01/70 09:57:24.700,1018.885232
5222929 *0001V,01/01/70 09:57:24.800,1018.900027
5223023 *0001V,01/01/70 09:57:24.900,1018.912394
5223132 *0001V,01/01/70 09:57:25.000,1018.907114
5223225 *0001V,01/01/70 09:57:25.100,1018.914788
5223335 *0001V,01/01/70 09:57:25.200,1018.907332
5223428 *0001V,01/01/70 09:57:25.300,1018.909019
5223522 *0001V,01/01/70 09:57:25.400,1018.904735
5223631 *0001V,01/01/70 09:57:25.500,1018.912327
5223725 *0001V,01/01/70 09:57:25.600,1018.917160
5223834 *0001V,01/01/70 09:57:25.700,1018.908052
5223927 *0001V,01/01/70 09:57:25.800,1018.915634
5224037 *0001V,01/01/70 09:57:25.900,1018.911214
5224130 *0001V,01/01/70 09:57:26.000,1018.910987
5224224 *0001V,01/01/70 09:57:26.100,1018.904804
5224333 *0001V,01/01/70 09:57:26.200,1018.893525
5224427 *0001V,01/01/70 09:57:26.300,1018.875168
5224536 *0001V,01/01/70 09:57:26.400,1018.890964
5224629 *0001V,01/01/70 09:57:26.500,1018.872115
5224723 *0001V,01/01/70 09:57:26.600,1018.870879
5224832 *0001V,01/01/70 09:57:26.700,1018.858708
5224926 *0001V,01/01/70 09:57:26.800,1018.860837
5225035 *0001V,01/01/70 09:57:26.900,1018.841497
5225129 *0001V,01/01/70 09:57:27.000,1018.845238
5225222 *0001V,01/01/70 09:57:27.100,1018.838787
5225331 *0001V,01/01/70 09:57:27.200,1018.829119
5225425 *0001V,01/01/70 09:57:27.300,1018.824512
5225534 *0001V,01/01/70 09:57:27.400,1018.827631
5225628 *0001V,01/01/70 09:57:27.500,1018.797887
5225721 *0001V,01/01/70 09:57:27.600,1018.788321
5225831 *0001V,01/01/70 09:57:27.700,1018.793086
5225924 *0001V,01/01/70 09:57:27.800,1018.778467
5226033 *0001V,01/01/70 09:57:27.900,1018.780769
5226127 *0001V,01/01/70 09:57:28.000,1018.785639
5226221 *0001V,01/01/70 09:57:28.100,1018.768235
5226330 *0001V,01/01/70 09:57:28.200,1018.776831
5226423 *0001V,01/01/70 09:57:28.300,1018.780316
5226533 *0001V,01/01/70 09:57:28.400,1018.772082
5226626 *0001V,01/01/70 09:57:28.500,1018.770013
5226735 *0001V,01/01/70 09:57:28.600,1018.775928
5226829 *0001V,01/01/70 09:57:28.700,1018.775790
5226923 *0001V,01/01/70 09:57:28.800,1018.777321
5227032 *0001V,01/01/70 09:57:28.900,1018.777519
5227125 *0001V,01/01/70 09:57:29.000,1018.798155
5227235 *0001V,01/01/70 09:57:29.100,1018.793748
5227328 *0001V,01/01/70 09:57:29.200,1018.805751
5227422 *0001V,01/01/70 09:57:29.300,1018.813635
5227531 *0001V,01/01/70 09:57:29.400,1018.817654
5227625 *0001V,01/01/70 09:57:29.500,1018.830900
5227734 *0001V,01/01/70 09:57:29.600,1018.846415
5227827 *0001V,01/01/70 09:57:29.700,1018.838267
5227921 *0001V,01/01/70 09:57:29.800,1018.852714
5228030 *0001V,01/01/70 09:57:29.900,1018.857279
5228124 *0001V,01/01/70 09:57:30.000,1018.871296
5228233 *0001V,01/01/70 09:57:30.100,1018.866147
5228327 *0001V,01/01/70 09:57:30.200,1018.874227
5228436 *0001V,01/01/70 09:57:30.300,1018.880237
5228529 *0001V,01/01/70 09:57:30.400,1018.898405
5228623 *0001V,01/01/70 09:57:30.500,1018.903187
5228732 *0001V,01/01/70 09:57:30.600,1018.910641
5228826 *0001V,01/01/70 09:57:30.700,1018.913393
5228935 *0001V,01/01/70 09:57:30.800,1018.910058
5229029 *0001V,01/01/70 09:57:30.900,1018.918602
5229122 *0001V,01/01/70 09:57:31.000,1018.903734
5229231 *0001V,01/01/70 09:57:31.100,1018.909202
5229325 *0001V,01/01/70 09:57:31.200,1018.908575
5229434 *0001V,01/01/70 09:57:31.300,1018.903493
5229528 *0001V,01/01/70 09:57:31.400,1018.901694
5229621 *0001V,01/01/70 09:57:31.500,1018.902558
5229731 *0001V,01/01/70 09:57:31.600,1018.895854
5229824 *0001V,01/01/70 09:57:31.700,1018.902613
5229933 *0001V,01/01/70 09:57:31.800,1018.899384
5230027 *0001V,01/01/70 09:57:31.900,1018.889636
5230136 *0001V,01/01/70 09:57:32.000,1018.897068
5230230 *0001V,01/01/70 09:57:32.100,1018.902042
5230323 *0001V,01/01/70 09:57:32.200,1018.893105
5230433 *0001V,01/01/70 09:57:32.300,1018.868568
5230526 *0001V,01/01/70 09:57:32.400,1018.872466
5230635 *0001V,01/01/70 09:57:32.500,1018.865951
5230729 *0001V,01/01/70 09:57:32.600,1018.867028
5230823 *0001V,01/01/70 09:57:32.700,1018.854563
5230932 *0001V,01/01/70 09:57:32.800,1018.847456
5231025 *0001V,01/01/70 09:57:32.900,1018.858982
5231135 *0001V,01/01/70 09:57:33.000,1018.857096
5231228 *0001V,01/01/70 09:57:33.100,1018.858363
5231322 *0001V,01/01/70 09:57:33.200,1018.855913
5231431 *0001V,01/01/70 09:57:33.300,1018.835844
5231525 *0001V,01/01/70 09:57:33.400,1018.850812
5231634 *0001V,01/01/70 09:57:33.500,1018.868541
5231727 *0001V,01/01/70 09:57:33.600,1018.850137
5231821 *0001V,01/01/70 09:57:33.700,1018.866130
5231930 *0001V,01/01/70 09:57:33.800,1018.863673
5232024 *0001V,01/01/70 09:57:33.900,1018.877298
5232133 *0001V,01/01/70 09:57:34.000,1018.886720
5232227 *0001V,01/01/70 09:57:34.100,1018.887300
5232336 *0001V,01/01/70 09:57:34.200,1018.892481
5232429 *0001V,01/01/70 09:57:34.300,1018.900315
5232523 *0001V,01/01/70 09:57:34.400,1018.891473
5232632 *0001V,01/01/70 09:57:34.500,1018.895263
5232726 *0001V,01/01/70 09:57:34.600,1018.910639
5232835 *0001V,01/01/70 09:57:34.700,1018.915331
5232929 *0001V,01/01/70 09:57:34.800,1018.917479
5233022 *0001V,01/01/70 09:57:34.900,1018.916805
5233131 *0001V,01/01/70 09:57:35.000,1018.918179
5233225 *0001V,01/01/70 09:57:35.100,1018.924821
5233334 *0001V,01/01/70 09:57:35.200,1018.926452
5233428 *0001V,01/01/70 09:57:35.300,1018.922569
5233521 *0001V,01/01/70 09:57:35.400,1018.928104
5233631 *0001V,01/01/70 09:57:35.500,1018.929266
5233724 *0001V,01/01/70 09:57:35.600,1018.932121
5233833 *0001V,01/01/70 09:57:35.700,1018.932713
5233927 *0001V,01/01/70 09:57:35.800,1018.939501
5234036 *0001V,01/01/70 09:57:35.900,1018.941490
5234130 *0001V,01/01/70 09:57:36.000,1018.940646
5234223 *0001V,01/01/70 09:57:36.100,1018.934144
5234333 *0001V,01/01/70 09:57:36.200,1018.931887
5234426 *0001V,01/01/70 09:57:36.300,1018.927194
5234535 *0001V,01/01/70 09:57:36.400,1018.925234
5234629 *0001V,01/01/70 09:57:36.500,1018.919861
5234723 *0001V,01/01/70 09:57:36.600,1018.917340
5234832 *0001V,01/01/70 09:57:36.700,1018.916172
5234925 *0001V,01/01/70 09:57:36.800,1018.904422
5235035 *0001V,01/01/70 09:57:36.900,1018.905933
5235128 *0001V,01/01/70 09:57:37.000,1018.903421
5235222 *0001V,01/01/70 09:57:37.100,1018.893902
5235331 *0001V,01/01/70 09:57:37.200,1018.890420
5235425 *0001V,01/01/70 09:57:37.300,1018.902610
5235534 *0001V,01/01/70 09:57:37.400,1018.906690
5235627 *0001V,01/01/70 09:57:37.500,1018.902266
5235721 *0001V,01/01/70 09:57:37.600,1018.902913
5235830 *0001V,01/01/70 09:57:37.700,1018.899014
5235924 *0001V,01/01/70 09:57:37.800,1018.898973
5236033 *0001V,01/01/70 09:57:37.900,1018.893754
5236127 *0001V,01/01/70 09:57:38.000,1018.900538
5236236 *0001V,01/01/70 09:57:38.100,1018.899771
5236329 *0001V,01/01/70 09:57:38.200,1018.899939
5236423 *0001V,01/01/70 09:57:38.300,1018.897256
5236532 *0001V,01/01/70 09:57:38.400,1018.891760
5236626 *0001V,01/01/70 09:57:38.500,1018.890140
5236735 *0001V,01/01/70 09:57:38.600,1018.899503
5236829 *0001V,01/01/70 09:57:38.700,1018.896268
5236922 *0001V,01/01/70 09:57:38.800,1018.891438
5237031 *0001V,01/01/70 09:57:38.900,1018.895613
5237125 *0001V,01/01/70 09:57:39.000,1018.902602
5237234 *0001V,01/01/70 09:57:39.100,1018.903454
5237328 *0001V,01/01/70 09:57:39.200,1018.900557
5237421 *0001V,01/01/70 09:57:39.300,1018.896827
5237531 *0001V,01/01/70 09:57:39.400,1018.895878
5237624 *0001V,01/01/70 09:57:39.500,1018.898328
5237733 *0001V,01/01/70 09:57:39.600,1018.901311
5237827 *0001V,01/01/70 09:57:39.700,1018.899673
5237936 *0001V,01/01/70 09:57:39.800,1018.906339
5238030 *0001V,01/01/70 09:57:39.900,1018.906540
5238123 *0001V,01/01/70 09:57:40.000,1018.903768
5238233 *0001V,01/01/70 09:57:40.100,1018.902423
5238326 *0001V,01/01/70 09:57:40.200,1018.897493
5238435 *0001V,01/01/70 09:57:40.300,1018.897353
5238529 *0001V,01/01/70 09:57:40.400,1018.893264
5238623 *0001V,01/01/70 09:57:40.500,1018.879913
5238732 *0001V,01/01/70 09:57:40.600,1018.880708
5238825 *0001V,01/01/70 09:57:40.700,1018.875429
5238935 *0001V,01/01/70 09:57:40.800,1018.881754
5239028 *0001V,01/01/70 09:57:40.900,1018.870039
5239122 *0001V,01/01/70 09:57:41.000,1018.858971
5239231 *0001V,01/01/70 09:57:41.100,1018.864374
5239325 *0001V,01/01/70 09:57:41.200,1018.860027
5239434 *0001V,01/01/70 09:57:41.300,1018.856005
5239527 *0001V,01/01/70 09:57:41.400,1018.847481
5239621 *0001V,01/01/70 09:57:41.500,1018.836460
5239730 *0001V,01/01/70 09:57:41.600,1018.837164
5239824 *0001V,01/01/70 09:57:41.700,1018.825285
5239933 *0001V,01/01/70 09:57:41.800,1018.820235
5240027 *0001V,01/01/70 09:57:41.900,1018.825679
5240136 *0001V,01/01/70 09:57:42.000,1018.819411
5240229 *0001V,01/01/70 09:57:42.100,1018.796062
5240323 *0001V,01/01/70 09:57:42.200,1018.798398
5240432 *0001V,01/01/70 09:57:42.300,1018.805186
5240526 *0001V,01/01/70 09:57:42.400,1018.815503
5240635 *0001V,01/01/70 09:57:42.500,1018.808723
5240729 *0001V,01/01/70 09:57:42.600,1018.800559
5240822 *0001V,01/01/70 09:57:42.700,1018.805423
5240931 *0001V,01/01/70 09:57:42.800,1018.800954
5241025 *0001V,01/01/70 09:57:42.900,1018.791701
5241134 *0001V,01/01/70 09:57:43.000,1018.798093
5241228 *0001V,01/01/70 09:57:43.100,1018.798965
5241321 *0001V,01/01/70 09:57:43.200,1018.799831
5241431 *0001V,01/01/70 09:57:43.300,1018.812196
5241524 *0001V,01/01/70 09:57:43.400,1018.824711
5241633 *0001V,01/01/70 09:57:43.500,1018.829451
5241727 *0001V,01/01/70 09:57:43.600,1018.820129
5241836 *0001V,01/01/70 09:57:43.700,1018.838986
5241930 *0001V,01/01/70 09:57:43.800,1018.848307
5242023 *0001V,01/01/70 09:57:43.900,1018.854701
5242133 *0001V,01/01/70 09:57:44.000,1018.873984
5242226 *0001V,01/01/70 09:57:44.100,1018.870997
5242335 *0001V,01/01/70 09:57:44.200,1018.880482
5242429 *0001V,01/01/70 09:57:44.300,1018.892339
5242523 *0001V,01/01/70 09:57:44.400,1018.902820
5242632 *0001V,01/01/70 09:57:44.500,1018.918126
5242725 *0001V,01/01/70 09:57:44.600,1018.928466
5242835 *0001V,01/01/70 09:57:44.700,1018.926209
5242928 *0001V,01/01/70 09:57:44.800,1018.940942
5243022 *0001V,01/01/70 09:57:44.900,1018.948906
5243131 *0001V,01/01/70 09:57:45.000,1018.959886
5243225 *0001V,01/01/70 09:57:45.100,1018.968523
5243334 *0001V,01/01/70 09:57:45.200,1018.951202
5243427 *0001V,01/01/70 09:57:45.300,1018.955020
5243521 *0001V,01/01/70 09:57:45.400,1018.952807
5243630 *0001V,01/01/70 09:57:45.500,1018.953233
5243724 *0001V,01/01/70 09:57:45.600,1018.936749
5243833 *0001V,01/01/70 09:57:45.700,1018.939307
5243927 *0001V,01/01/70 09:57:45.800,1018.937572
5244036 *0001V,01/01/70 09:57:45.900,1018.936408
5244129 *0001V,01/01/70 09:57:46.000,1018.926523
5244223 *0001V,01/01/70 09:57:46.100,1018.929522
5244332 *0001V,01/01/70 09:57:46.200,1018.918265
5244426 *0001V,01/01/70 09:57:46.300,1018.915223
5244535 *0001V,01/01/70 09:57:46.400,1018.909884
5244629 *0001V,01/01/70 09:57:46.500,1018.896035
5244722 *0001V,01/01/70 09:57:46.600,1018.896546
5244831 *0001V,01/01/70 09:57:46.700,1018.888687
5244925 *0001V,01/01/70 09:57:46.800,1018.885806
5245034 *0001V,01/01/70 09:57:46.900,1018.876069
5245128 *0001V,01/01/70 09:57:47.000,1018.871093
5245221 *0001V,01/01/70 09:57:47.100,1018.855930
5245331 *0001V,01/01/70 09:57:47.200,1018.843490
5245424 *0001V,01/01/70 09:57:47.300,1018.830943
5245533 *0001V,01/01/70 09:57:47.400,1018.824629
5245627 *0001V,01/01/70 09:57:47.500,1018.810008
5245736 *0001V,01/01/70 09:57:47.600,1018.817055
5245830 *0001V,01/01/70 09:57:47.700,1018.815343
5245923 *0001V,01/01/70 09:57:47.800,1018.817039
5246033 *0001V,01/01/70 09:57:47.900,1018.822989
5246126 *0001V,01/01/70 09:57:48.000,1018.828111
5246235 *0001V,01/01/70 09:57:48.100,1018.822136
5246329 *0001V,01/01/70 09:57:48.200,1018.823792
5246423 *0001V,01/01/70 09:57:48.300,1018.819497
5246532 *0001V,01/01/70 09:57:48.400,1018.817028
5246625 *0001V,01/01/70 09:57:48.500,1018.816181
5246735 *0001V,01/01/70 09:57:48.600,1018.816938
5246828 *0001V,01/01/70 09:57:48.700,1018.823027
5246922 *0001V,01/01/70 09:57:48.800,1018.838120
5247031 *0001V,01/01/70 09:57:48.900,1018.846364
5247125 *0001V,01/01/70 09:57:49.000,1018.849929
5247234 *0001V,01/01/70 09:57:49.100,1018.858328
5247327 *0001V,01/01/70 09:57:49.200,1018.878597
5247421 *0001V,01/01/70 09:57:49.300,1018.871859
5247530 *0001V,01/01/70 09:57:49.400,1018.884952
5247624 *0001V,01/01/70 09:57:49.500,1018.874965
5247733 *0001V,01/01/70 09:57:49.600,1018.901254
5247827 *0001V,01/01/70 09:57:49.700,1018.916759
5247936 *0001V,01/01/70 09:57:49.800,1018.909417
5248029 *0001V,01/01/70 09:57:49.900,1018.906409
5248123 *0001V,01/01/70 09:57:50.000,1018.897633
5248232 *0001V,01/01/70 09:57:50.100,1018.908113
5248326 *0001V,01/01/70 09:57:50.200,1018.917520
5248435 *0001V,01/01/70 09:57:50.300,1018.901135
5248529 *0001V,01/01/70 09:57:50.400,1018.909203
5248622 *0001V,01/01/70 09:57:50.500,1018.925820
5248731 *0001V,01/01/70 09:57:50.600,1018.920566
5248825 *0001V,01/01/70 09:57:50.700,1018.916309
5248934 *0001V,01/01/70 09:57:50.800,1018.906481
5249028 *0001V,01/01/70 09:57:50.900,1018.903974
5249121 *0001V,01/01/70 09:57:51.000,1018.889429
5249231 *0001V,01/01/70 09:57:51.100,1018.898220
5249324 *0001V,01/01/70 09:57:51.200,1018.880481
5249433 *0001V,01/01/70 09:57:51.300,1018.873136
5249527 *0001V,01/01/70 09:57:51.400,1018.863235
5249636 *0001V,01/01/70 09:57:51.500,1018.861763
5249730 *0001V,01/01/70 09:57:51.600,1018.865599
5249823 *0001V,01/01/70 09:57:51.700,1018.845142
5249933 *0001V,01/01/70 09:57:51.800,1018.827422
5250026 *0001V,01/01/70 09:57:51.900,1018.823883
5250135 *0001V,01/01/70 09:57:52.000,1018.811829
5250229 *0001V,01/01/70 09:57:52.100,1018.808209
5250323 *0001V,01/01/70 09:57:52.200,1018.804846
5250432 *0001V,01/01/70 09:57:52.300,1018.797194
5250525 *0001V,01/01/70 09:57:52.400,1018.791275
5250635 *0001V,01/01/70 09:57:52.500,1018.809531
5250728 *0001V,01/01/70 09:57:52.600,1018.790880
5250822 *0001V,01/01/70 09:57:52.700,1018.800014
5250931 *0001V,01/01/70 09:57:52.800,1018.809045
5251025 *0001V,01/01/70 09:57:52.900,1018.809232
5251134 *0001V,01/01/70 09:57:53.000,1018.804620
5251227 *0001V,01/01/70 09:57:53.100,1018.802938
5251321 *0001V,01/01/70 09:57:53.200,1018.803107
5251430 *0001V,01/01/70 09:57:53.300,1018.809730
5251524 *0001V,01/01/70 09:57:53.400,1018.821937
5251633 *0001V,01/01/70 09:57:53.500,1018.815618
5251727 *0001V,01/01/70 09:57:53.600,1018.814632
5251836 *0001V,01/01/70 09:57:53.700,1018.829125
5251929 *0001V,01/01/70 09:57:53.800,1018.831168
5252023 *0001V,01/01/70 09:57:53.900,1018.843489
5252132 *0001V,01/01/70 09:57:54.000,1018.843792
5252226 *0001V,01/01/70 09:57:54.100,1018.859432
5252335 *0001V,01/01/70 09:57:54.200,1018.854535
5252429 *0001V,01/01/70 09:57:54.300,1018.848830
5252522 *0001V,01/01/70 09:57:54.400,1018.852913
5252631 *0001V,01/01/70 09:57:54.500,1018.860037
5252725 *0001V,01/01/70 09:57:54.600,1018.872923
5252834 *0001V,01/01/70 09:57:54.700,1018.867708
5252928 *0001V,01/01/70 09:57:54.800,1018.878163
5253021 *0001V,01/01/70 09:57:54.900,1018.879870
5253131 *0001V,01/01/70 09:57:55.000,1018.882203
5253224 *0001V,01/01/70 09:57:55.100,1018.879693
5253333 *0001V,01/01/70 09:57:55.200,1018.877900
5253427 *0001V,01/01/70 09:57:55.300,1018.880599
5253536 *0001V,01/01/70 09:57:55.400,1018.880966
5253630 *0001V,01/01/70 09:57:55.500,1018.873219
5253723 *0001V,01/01/70 09:57:55.600,1018.856133
5253833 *0001V,01/01/70 09:57:55.700,1018.847288
5253926 *0001V,01/01/70 09:57:55.800,1018.854698
5254035 *0001V,01/01/70 09:57:55.900,1018.848624
5254129 *0001V,01/01/70 09:57:56.000,1018.853242
5254223 *0001V,01/01/70 09:57:56.100,1018.844355
5254332 *0001V,01/01/70 09:57:56.200,1018.830440
5254425 *0001V,01/01/70 09:57:56.300,1018.826175
5254535 *0001V,01/01/70 09:57:56.400,1018.822892
5254628 *0001V,01/01/70 09:57:56.500,1018.812032
5254722 *0001V,01/01/70 09:57:56.600,1018.829927
5254831 *0001V,01/01/70 09:57:56.700,1018.823134
5254925 *0001V,01/01/70 09:57:56.800,1018.833084
5255034 *0001V,01/01/70 09:57:56.900,1018.829320
5255127 *0001V,01/01/70 09:57:57.000,1018.825335
5255221 *0001V,01/01/70 09:57:57.100,1018.841156
5255330 *0001V,01/01/70 09:57:57.200,1018.846683
5255424 *0001V,01/01/70 09:57:57.300,1018.851198
5255533 *0001V,01/01/70 09:57:57.400,1018.852572
5255627 *0001V,01/01/70 09:57:57.500,1018.861327
5255736 *0001V,01/01/70 09:57:57.600,1018.872678
5255829 *0001V,01/01/70 09:57:57.700,1018.868807
5255923 *0001V,01/01/70 09:57:57.800,1018.872739
5256032 *0001V,01/01/70 09:57:57.900,1018.883147
5256126 *0001V,01/01/70 09:57:58.000,1018.898709
5256235 *0001V,01/01/70 09:57:58.100,1018.901820
5256329 *0001V,01/01/70 09:57:58.200,1018.899849
5256422 *0001V,01/01/70 09:57:58.300,1018.903666
5256531 *0001V,01/01/70 09:57:58.400,1018.915047
5256625 *0001V,01/01/70 09:57:58.500,1018.919217
5256734 *0001V,01/01/70 09:57:58.600,1018.923636
5256828 *0001V,01/01/70 09:57:58.700,1018.915573
5256921 *0001V,01/01/70 09:57:58.800,1018.913698
5257031 *0001V,01/01/70 09:57:58.900,1018.919747
5257124 *0001V,01/01/70 09:57:59.000,1018.921710
5257233 *0001V,01/01/70 09:57:59.100,1018.912598
5257327 *0001V,01/01/70 09:57:59.200,1018.918762
5257421 *0001V,01/01/70 09:57:59.300,1018.918999
5257530 *0001V,01/01/70 09:57:59.400,1018.917535
5257623 *0001V,01/01/70 09:57:59.500,1018.921581
5257733 *0001V,01/01/70 09:57:59.600,1018.922247
5257826 *0001V,01/01/70 09:57:59.700,1018.908962
5257935 *0001V,01/01/70 09:57:59.800,1018.892490
5258029 *0001V,01/01/70 09:57:59.900,1018.908067
5258123 *0001V,01/01/70 09:58:00.000,1018.903190
5258232 *0001V,01/01/70 09:58:00.100,1018.902197
5258325 *0001V,01/01/70 09:58:00.200,1018.898546
5258435 *0001V,01/01/70 09:58:00.300,1018.900441
5258528 *0001V,01/01/70 09:58:00.400,1018.892284
5258622 *0001V,01/01/70 09:58:00.500,1018.888772
5258731 *0001V,01/01/70 09:58:00.600,1018.886754
5258825 *0001V,01/01/70 09:58:00.700,1018.876282
5258934 *0001V,01/01/70 09:58:00.800,1018.876885
5259027 *0001V,01/01/70 09:58:00.900,1018.859337
5259121 *0001V,01/01/70 09:58:01.000,1018.871924
5259230 *0001V,01/01/70 09:58:01.100,1018.870451
5259324 *0001V,01/01/70 09:58:01.200,1018.867955
5259433 *0001V,01/01/70 09:58:01.300,1018.863528
5259527 *0001V,01/01/70 09:58:01.400,1018.871156
5259636 *0001V,01/01/70 09:58:01.500,1018.869085
5259729 *0001V,01/01/70 09:58:01.600,1018.871768
5259823 *0001V,01/01/70 09:58:01.700,1018.864869
5259932 *0001V,01/01/70 09:58:01.800,1018.872054
5300026 *0001V,01/01/70 09:58:01.900,1018.875422
5300135 *0001V,01/01/70 09:58:02.000,1018.874397
5300229 *0001V,01/01/70 09:58:02.100,1018.885447
5300322 *0001V,01/01/70 09:58:02.200,1018.877603
5300431 *0001V,01/01/70 09:58:02.300,1018.883313
5300525 *0001V,01/01/70 09:58:02.400,1018.886405
5300634 *0001V,01/01/70 09:58:02.500,1018.896761
5300728 *0001V,01/01/70 09:58:02.600,1018.887671
5300821 *0001V,01/01/70 09:58:02.700,1018.891256
5300931 *0001V,01/01/70 09:58:02.800,1018.878934
5301024 *0001V,01/01/70 09:58:02.900,1018.895916
5301133 *0001V,01/01/70 09:58:03.000,1018.908199
5301227 *0001V,01/01/70 09:58:03.100,1018.902840
5301336 *0001V,01/01/70 09:58:03.200,1018.898137
5301430 *0001V,01/01/70 09:58:03.300,1018.899247
5301523 *0001V,01/01/70 09:58:03.400,1018.910868
5301633 *0001V,01/01/70 09:58:03.500,1018.911865
5301726 *0001V,01/01/70 09:58:03.600,1018.915629
5301835 *0001V,01/01/70 09:58:03.700,1018.911519
5301929 *0001V,01/01/70 09:58:03.800,1018.910266
5302023 *0001V,01/01/70 09:58:03.900,1018.890992
5302132 *0001V,01/01/70 09:58:04.000,1018.885328
5302225 *0001V,01/01/70 09:58:04.100,1018.879077
5302335 *0001V,01/01/70 09:58:04.200,1018.883245
5302428 *0001V,01/01/70 09:58:04.300,1018.885641
5302522 *0001V,01/01/70 09:58:04.400,1018.881897
5302631 *0001V,01/01/70 09:58:04.500,1018.868107
5302725 *0001V,01/01/70 09:58:04.600,1018.867774
5302834 *0001V,01/01/70 09:58:04.700,1018.870460
5302927 *0001V,01/01/70 09:58:04.800,1018.854538
5303021 *0001V,01/01/70 09:58:04.900,1018.858658
5303130 *0001V,01/01/70 09:58:05.000,1018.854818
5303224 *0001V,01/01/70 09:58:05.100,1018.835508
5303333 *0001V,01/01/70 09:58:05.200,1018.825823
5303427 *0001V,01/01/70 09:58:05.300,1018.819969
5303536 *0001V,01/01/70 09:58:05.400,1018.820579
5303629 *0001V,01/01/70 09:58:05.500,1018.833608
5303723 *0001V,01/01/70 09:58:05.600,1018.829092
5303832 *0001V,01/01/70 09:58:05.700,1018.823431
5303926 *0001V,01/01/70 09:58:05.800,1018.815877
5304035 *0001V,01/01/70 09:58:05.900,1018.818933
5304129 *0001V,01/01/70 09:58:06.000,1018.809507
5304222 *0001V,01/01/70 09:58:06.100,1018.820524
5304331 *0001V,01/01/70 09:58:06.200,1018.827567
5304425 *0001V,01/01/70 09:58:06.300,1018.834330
5304534 *0001V,01/01/70 09:58:06.400,1018.842190
5304628 *0001V,01/01/70 09:58:06.500,1018.838602
5304721 *0001V,01/01/70 09:58:06.600,1018.849642
5304831 *0001V,01/01/70 09:58:06.700,1018.845172
5304924 *0001V,01/01/70 09:58:06.800,1018.857840
5305033 *0001V,01/01/70 09:58:06.900,1018.867668
5305127 *0001V,01/01/70 09:58:07.000,1018.875150
5305236 *0001V,01/01/70 09:58:07.100,1018.881133
5305330 *0001V,01/01/70 09:58:07.200,1018.885364
5305423 *0001V,01/01/70 09:58:07.300,1018.892207
5305533 *0001V,01/01/70 09:58:07.400,1018.901439
5305626 *0001V,01/01/70 09:58:07.500,1018.901850
5305735 *0001V,01/01/70 09:58:07.600,1018.906940
5305829 *0001V,01/01/70 09:58:07.700,1018.909949
5305923 *0001V,01/01/70 09:58:07.800,1018.910212
5306032 *0001V,01/01/70 09:58:07.900,1018.907402
5306125 *0001V,01/01/70 09:58:08.000,1018.910895
5306235 *0001V,01/01/70 09:58:08.100,1018.907394
5306328 *0001V,01/01/70 09:58:08.200,1018.909625
5306422 *0001V,01/01/70 09:58:08.300,1018.893229
5306531 *0001V,01/01/70 09:58:08.400,1018.890094
5306625 *0001V,01/01/70 09:58:08.500,1018.890076
5306734 *0001V,01/01/70 09:58:08.600,1018.885869
5306827 *0001V,01/01/70 09:58:08.700,1018.897287
5306921 *0001V,01/01/70 09:58:08.800,1018.886227
5307030 *0001V,01/01/70 09:58:08.900,1018.881826
5307124 *0001V,01/01/70 09:58:09.000,1018.877135
5307233 *0001V,01/01/70 09:58:09.100,1018.880711
5307327 *0001V,01/01/70 09:58:09.200,1018.882290
5307436 *0001V,01/01/70 09:58:09.300,1018.874943
5307529 *0001V,01/01/70 09:58:09.400,1018.871635
5307623 *0001V,01/01/70 09:58:09.500,1018.876602
5307732 *0001V,01/01/70 09:58:09.600,1018.872470
5307826 *0001V,01/01/70 09:58:09.700,1018.845277
5307935 *0001V,01/01/70 09:58:09.800,1018.853429
5308029 *0001V,01/01/70 09:58:09.900,1018.849719
5308122 *0001V,01/01/70 09:58:10.000,1018.848366
5308231 *0001V,01/01/70 09:58:10.100,1018.845161
5308325 *0001V,01/01/70 09:58:10.200,1018.835325
5308434 *0001V,01/01/70 09:58:10.300,1018.834812
5308528 *0001V,01/01/70 09:58:10.400,1018.825646
5308621 *0001V,01/01/70 09:58:10.500,1018.824121
5308731 *0001V,01/01/70 09:58:10.600,1018.820883
5308824 *0001V,01/01/70 09:58:10.700,1018.819356
5308933 *0001V,01/01/70 09:58:10.800,1018.794673
5309027 *0001V,01/01/70 09:58:10.900,1018.801357
5309121 *0001V,01/01/70 09:58:11.000,1018.807460
5309230 *0001V,01/01/70 09:58:11.100,1018.824464
5309323 *0001V,01/01/70 09:58:11.200,1018.795973
5309433 *0001V,01/01/70 09:58:11.300,1018.807020
5309526 *0001V,01/01/70 09:58:11.400,1018.797339
5309635 *0001V,01/01/70 09:58:11.500,1018.810341
5309729 *0001V,01/01/70 09:58:11.600,1018.813356
5309823 *0001V,01/01/70 09:58:11.700,1018.812788
5309932 *0001V,01/01/70 09:58:11.800,1018.807013
5310025 *0001V,01/01/70 09:58:11.900,1018.816456
5310135 *0001V,01/01/70 09:58:12.000,1018.836086
5310228 *0001V,01/01/70 09:58:12.100,1018.832658
5310322 *0001V,01/01/70 09:58:12.200,1018.842858
5310431 *0001V,01/01/70 09:58:12.300,1018.862806
5310525 *0001V,01/01/70 09:58:12.400,1018.858969
5310634 *0001V,01/01/70 09:58:12.500,1018.864438
5310727 *0001V,01/01/70 09:58:12.600,1018.884160
5310821 *0001V,01/01/70 09:58:12.700,1018.883430
5310930 *0001V,01/01/70 09:58:12.800,1018.879236
5311024 *0001V,01/01/70 09:58:12.900,1018.891680
5311133 *0001V,01/01/70 09:58:13.000,1018.908783
5311227 *0001V,01/01/70 09:58:13.100,1018.910445
5311336 *0001V,01/01/70 09:58:13.200,1018.904346
5311429 *0001V,01/01/70 09:58:13.300,1018.916814
5311523 *0001V,01/01/70 09:58:13.400,1018.926574
5311632 *0001V,01/01/70 09:58:13.500,1018.922115
5311726 *0001V,01/01/70 09:58:13.600,1018.936930
5311835 *0001V,01/01/70 09:58:13.700,1018.933493
5311929 *0001V,01/01/70 09:58:13.800,1018.934935
5312022 *0001V,01/01/70 09:58:13.900,1018.938704
5312131 *0001V,01/01/70 09:58:14.000,1018.935945
5312225 *0001V,01/01/70 09:58:14.100,1018.930156
5312334 *0001V,01/01/70 09:58:14.200,1018.933323
5312428 *0001V,01/01/70 09:58:14.300,1018.929950
5312521 *0001V,01/01/70 09:58:14.400,1018.932980
5312631 *0001V,01/01/70 09:58:14.500,1018.924874
5312724 *0001V,01/01/70 09:58:14.600,1018.918074
5312833 *0001V,01/01/70 09:58:14.700,1018.919578
5312927 *0001V,01/01/70 09:58:14.800,1018.916431
5313036 *0001V,01/01/70 09:58:14.900,1018.910151
5313130 *0001V,01/01/70 09:58:15.000,1018.897645
5313223 *0001V,01/01/70 09:58:15.100,1018.895172
5313333 *0001V,01/01/70 09:58:15.200,1018.883908
5313426 *0001V,01/01/70 09:58:15.300,1018.877256
5313535 *0001V,01/01/70 09:58:15.400,1018.870505
5313629 *0001V,01/01/70 09:58:15.500,1018.862758
5313723 *0001V,01/01/70 09:58:15.600,1018.857738
5313832 *0001V,01/01/70 09:58:15.700,1018.849051
5313925 *0001V,01/01/70 09:58:15.800,1018.845029
5314035 *0001V,01/01/70 09:58:15.900,1018.834013
5314128 *0001V,01/01/70 09:58:16.000,1018.837656
5314222 *0001V,01/01/70 09:58:16.100,1018.827626
5314331 *0001V,01/01/70 09:58:16.200,1018.821818
5314425 *0001V,01/01/70 09:58:16.300,1018.811332
5314534 *0001V,01/01/70 09:58:16.400,1018.818505
5314627 *0001V,01/01/70 09:58:16.500,1018.808945
5314721 *0001V,01/01/70 09:58:16.600,1018.812263
5314830 *0001V,01/01/70 09:58:16.700,1018.807114
5314924 *0001V,01/01/70 09:58:16.800,1018.817945
5315033 *0001V,01/01/70 09:58:16.900,1018.820760
5315127 *0001V,01/01/70 09:58:17.000,1018.822525
5315236 *0001V,01/01/70 09:58:17.100,1018.817272
5315329 *0001V,01/01/70 09:58:17.200,1018.819980
5315423 *0001V,01/01/70 09:58:17.300,1018.821643
5315532 *0001V,01/01/70 09:58:17.400,1018.825232
5315626 *0001V,01/01/70 09:58:17.500,1018.842238
5315735 *0001V,01/01/70 09:58:17.600,1018.844318
5315829 *0001V,01/01/70 09:58:17.700,1018.854521
5315922 *0001V,01/01/70 09:58:17.800,1018.861548
5316031 *0001V,01/01/70 09:58:17.900,1018.869695
5316125 *0001V,01/01/70 09:58:18.000,1018.878304
5316234 *0001V,01/01/70 09:58:18.100,1018.884717
5316328 *0001V,01/01/70 09:58:18.200,1018.887939
5316421 *0001V,01/01/70 09:58:18.300,1018.892583
5316531 *0001V,01/01/70 09:58:18.400,1018.899726
5316624 *0001V,01/01/70 09:58:18.500,1018.904134
5316733 *0001V,01/01/70 09:58:18.600,1018.906232
5316827 *0001V,01/01/70 09:58:18.700,1018.916980
5316921 *0001V,01/01/70 09:58:18.800,1018.909643
5317030 *0001V,01/01/70 09:58:18.900,1018.912889
5317123 *0001V,01/01/70 09:58:19.000,1018.916787
5317233 *0001V,01/01/70 09:58:19.100,1018.924757
5317326 *0001V,01/01/70 09:58:19.200,1018.929460
5317435 *0001V,01/01/70 09:58:19.300,1018.925784
5317529 *0001V,01/01/70 09:58:19.400,1018.928676
5317623 *0001V,01/01/70 09:58:19.500,1018.918810
5317732 *0001V,01/01/70 09:58:19.600,1018.917493
5317825 *0001V,01/01/70 09:58:19.700,1018.912695
5317935 *0001V,01/01/70 09:58:19.800,1018.909487
5318028 *0001V,01/01/70 09:58:19.900,1018.910110
5318122 *0001V,01/01/70 09:58:20.000,1018.904226
5318231 *0001V,01/01/70 09:58:20.100,1018.904755
5318325 *0001V,01/01/70 09:58:20.200,1018.901351
5318434 *0001V,01/01/70 09:58:20.300,1018.895081
5318527 *0001V,01/01/70 09:58:20.400,1018.884932
5318621 *0001V,01/01/70 09:58:20.500,1018.877810
5318730 *0001V,01/01/70 09:58:20.600,1018.875945
5318824 *0001V,01/01/70 09:58:20.700,1018.872999
5318933 *0001V,01/01/70 09:58:20.800,1018.857054
5319027 *0001V,01/01/70 09:58:20.900,1018.847975
5319136 *0001V,01/01/70 09:58:21.000,1018.839158
5319229 *0001V,01/01/70 09:58:21.100,1018.844243
5319323 *0001V,01/01/70 09:58:21.200,1018.843829
5319432 *0001V,01/01/70 09:58:21.300,1018.843804
5319526 *0001V,01/01/70 09:58:21.400,1018.835404
5319635 *0001V,01/01/70 09:58:21.500,1018.836556
5319729 *0001V,01/01/70 09:58:21.600,1018.829308
5319822 *0001V,01/01/70 09:58:21.700,1018.823526
5319931 *0001V,01/01/70 09:58:21.800,1018.829809
5320025 *0001V,01/01/70 09:58:21.900,1018.826289
5320134 *0001V,01/01/70 09:58:22.000,1018.814798
5320228 *0001V,01/01/70 09:58:22.100,1018.814946
5320321 *0001V,01/01/70 09:58:22.200,1018.813560
5320431 *0001V,01/01/70 09:58:22.300,1018.819389
5320524 *0001V,01/01/70 09:58:22.400,1018.809436
5320633 *0001V,01/01/70 09:58:22.500,1018.803055
5320727 *0001V,01/01/70 09:58:22.600,1018.800061
5320836 *0001V,01/01/70 09:58:22.700,1018.807607
5320930 *0001V,01/01/70 09:58:22.800,1018.798592
5321023 *0001V,01/01/70 09:58:22.900,1018.798797
5321133 *0001V,01/01/70 09:58:23.000,1018.798005
5321226 *0001V,01/01/70 09:58:23.100,1018.803687
5321335 *0001V,01/01/70 09:58:23.200,1018.814989
5321429 *0001V,01/01/70 09:58:23.300,1018.830415
5321523 *0001V,01/01/70 09:58:23.400,1018.827648
5321632 *0001V,01/01/70 09:58:23.500,1018.827229
5321725 *0001V,01/01/70 09:58:23.600,1018.832031
5321835 *0001V,01/01/70 09:58:23.700,1018.841754
5321928 *0001V,01/01/70 09:58:23.800,1018.839580
5322022 *0001V,01/01/70 09:58:23.900,1018.840539
5322131 *0001V,01/01/70 09:58:24.000,1018.839592
5322225 *0001V,01/01/70 09:58:24.100,1018.850306
5322334 *0001V,01/01/70 09:58:24.200,1018.866560
5322427 *0001V,01/01/70 09:58:24.300,1018.870119
5322521 *0001V,01/01/70 09:58:24.400,1018.872755
5322630 *0001V,01/01/70 09:58:24.500,1018.880241
5322724 *0001V,01/01/70 09:58:24.600,1018.889335
5322833 *0001V,01/01/70 09:58:24.700,1018.906301
5322927 *0001V,01/01/70 09:58:24.800,1018.892148
5323036 *0001V,01/01/70 09:58:24.900,1018.896125
5323129 *0001V,01/01/70 09:58:25.000,1018.904352
5323223 *0001V,01/01/70 09:58:25.100,1018.918610
5323332 *0001V,01/01/70 09:58:25.200,1018.913692
5323426 *0001V,01/01/70 09:58:25.300,1018.913907
5323535 *0001V,01/01/70 09:58:25.400,1018.918116
5323629 *0001V,01/01/70 09:58:25.500,1018.923827
5323722 *0001V,01/01/70 09:58:25.600,1018.933270
5323831 *0001V,01/01/70 09:58:25.700,1018.921833
5323925 *0001V,01/01/70 09:58:25.800,1018.921277
5324034 *0001V,01/01/70 09:58:25.900,1018.923140
5324128 *0001V,01/01/70 09:58:26.000,1018.916669
5324221 *0001V,01/01/70 09:58:26.100,1018.911031
5324331 *0001V,01/01/70 09:58:26.200,1018.906429
5324424 *0001V,01/01/70 09:58:26.300,1018.891030
5324533 *0001V,01/01/70 09:58:26.400,1018.878474
5324627 *0001V,01/01/70 09:58:26.500,1018.880417
5324736 *0001V,01/01/70 09:58:26.600,1018.878890
5324830 *0001V,01/01/70 09:58:26.700,1018.862069
5324923 *0001V,01/01/70 09:58:26.800,1018.849821
5325033 *0001V,01/01/70 09:58:26.900,1018.847426
5325126 *0001V,01/01/70 09:58:27.000,1018.850290
5325235 *0001V,01/01/70 09:58:27.100,1018.844072
5325329 *0001V,01/01/70 09:58:27.200,1018.805324
5325423 *0001V,01/01/70 09:58:27.300,1018.805625
5325532 *0001V,01/01/70 09:58:27.400,1018.811412
5325625 *0001V,01/01/70 09:58:27.500,1018.821728
5325735 *0001V,01/01/70 09:58:27.600,1018.809859
5325828 *0001V,01/01/70 09:58:27.700,1018.784491
5325922 *0001V,01/01/70 09:58:27.800,1018.793170
5326031 *0001V,01/01/70 09:58:27.900,1018.781275
5326125 *0001V,01/01/70 09:58:28.000,1018.786093
5326234 *0001V,01/01/70 09:58:28.100,1018.783939
5326327 *0001V,01/01/70 09:58:28.200,1018.795163
5326421 *0001V,01/01/70 09:58:28.300,1018.787819
5326530 *0001V,01/01/70 09:58:28.400,1018.781611
5326624 *0001V,01/01/70 09:58:28.500,1018.788875
5326733 *0001V,01/01/70 09:58:28.600,1018.805458
5326827 *0001V,01/01/70 09:58:28.700,1018.811362
5326936 *0001V,01/01/70 09:58:28.800,1018.809980
5327029 *0001V,01/01/70 09:58:28.900,1018.817565
5327123 *0001V,01/01/70 09:58:29.000,1018.830164
5327232 *0001V,01/01/70 09:58:29.100,1018.849692
5327326 *0001V,01/01/70 09:58:29.200,1018.852671
5327435 *0001V,01/01/70 09:58:29.300,1018.861993
5327529 *0001V,01/01/70 09:58:29.400,1018.855697
5327622 *0001V,01/01/70 09:58:29.500,1018.860818
5327731 *0001V,01/01/70 09:58:29.600,1018.863842
5327825 *0001V,01/01/70 09:58:29.700,1018.887560
5327934 *0001V,01/01/70 09:58:29.800,1018.880429
5328028 *0001V,01/01/70 09:58:29.900,1018.906757
5328121 *0001V,01/01/70 09:58:30.000,1018.905632
5328231 *0001V,01/01/70 09:58:30.100,1018.912094
5328324 *0001V,01/01/70 09:58:30.200,1018.894973
5328433 *0001V,01/01/70 09:58:30.300,1018.903600
5328527 *0001V,01/01/70 09:58:30.400,1018.912427
5328621 *0001V,01/01/70 09:58:30.500,1018.918120
5328730 *0001V,01/01/70 09:58:30.600,1018.920532
5328823 *0001V,01/01/70 09:58:30.700,1018.917072
5328933 *0001V,01/01/70 09:58:30.800,1018.900977
5329026 *0001V,01/01/70 09:58:30.900,1018.912228
5329135 *0001V,01/01/70 09:58:31.000,1018.899158
5329229 *0001V,01/01/70 09:58:31.100,1018.897405
5329323 *0001V,01/01/70 09:58:31.200,1018.883243
5329432 *0001V,01/01/70 09:58:31.300,1018.888379
5329525 *0001V,01/01/70 09:58:31.400,1018.884422
5329635 *0001V,01/01/70 09:58:31.500,1018.865720
5329728 *0001V,01/01/70 09:58:31.600,1018.864067
5329822 *0001V,01/01/70 09:58:31.700,1018.845160
5329931 *0001V,01/01/70 09:58:31.800,1018.837901
5330025 *0001V,01/01/70 09:58:31.900,1018.828269
5330134 *0001V,01/01/70 09:58:32.000,1018.820633
5330227 *0001V,01/01/70 09:58:32.100,1018.801053
5330337 *0001V,01/01/70 09:58:32.200,1018.798613
5330430 *0001V,01/01/70 09:58:32.300,1018.783390
5330524 *0001V,01/01/70 09:58:32.400,1018.786359
5330633 *0001V,01/01/70 09:58:32.500,1018.790287
5330727 *0001V,01/01/70 09:58:32.600,1018.793597
5330836 *0001V,01/01/70 09:58:32.700,1018.800577
5330929 *0001V,01/01/70 09:58:32.800,1018.783475
5331023 *0001V,01/01/70 09:58:32.900,1018.765101
5331132 *0001V,01/01/70 09:58:33.000,1018.782127
5331226 *0001V,01/01/70 09:58:33.100,1018.774286
5331335 *0001V,01/01/70 09:58:33.200,1018.768713
5331429 *0001V,01/01/70 09:58:33.300,1018.781604
5331522 *0001V,01/01/70 09:58:33.400,1018.789448
5331631 *0001V,01/01/70 09:58:33.500,1018.788801
5331725 *0001V,01/01/70 09:58:33.600,1018.786941
5331834 *0001V,01/01/70 09:58:33.700,1018.787185
5331928 *0001V,01/01/70 09:58:33.800,1018.774856
5332021 *0001V,01/01/70 09:58:33.900,1018.784970
5332131 *0001V,01/01/70 09:58:34.000,1018.778921
5332224 *0001V,01/01/70 09:58:34.100,1018.791937
5332333 *0001V,01/01/70 09:58:34.200,1018.789337
5332427 *0001V,01/01/70 09:58:34.300,1018.794720
5332536 *0001V,01/01/70 09:58:34.400,1018.799934
5332630 *0001V,01/01/70 09:58:34.500,1018.794475
5332723 *0001V,01/01/70 09:58:34.600,1018.799732
5332833 *0001V,01/01/70 09:58:34.700,1018.798337
5332926 *0001V,01/01/70 09:58:34.800,1018.810186
5333035 *0001V,01/01/70 09:58:34.900,1018.817810
5333129 *0001V,01/01/70 09:58:35.000,1018.823666
5333223 *0001V,01/01/70 09:58:35.100,1018.831472
5333332 *0001V,01/01/70 09:58:35.200,1018.834053
5333425 *0001V,01/01/70 09:58:35.300,1018.838034
5333535 *0001V,01/01/70 09:58:35.400,1018.840856
5333628 *0001V,01/01/70 09:58:35.500,1018.843736
5333722 *0001V,01/01/70 09:58:35.600,1018.853922
5333831 *0001V,01/01/70 09:58:35.700,1018.873053
5333925 *0001V,01/01/70 09:58:35.800,1018.884471
5334034 *0001V,01/01/70 09:58:35.900,1018.892219
5334127 *0001V,01/01/70 09:58:36.000,1018.895465
5334221 *0001V,01/01/70 09:58:36.100,1018.908353
5334330 *0001V,01/01/70 09:58:36.200,1018.922859
5334424 *0001V,01/01/70 09:58:36.300,1018.919086
5334533 *0001V,01/01/70 09:58:36.400,1018.914807
5334627 *0001V,01/01/70 09:58:36.500,1018.912905
5334736 *0001V,01/01/70 09:58:36.600,1018.922061
5334829 *0001V,01/01/70 09:58:36.700,1018.923197
5334923 *0001V,01/01/70 09:58:36.800,1018.910108
5335032 *0001V,01/01/70 09:58:36.900,1018.903098
5335126 *0001V,01/01/70 09:58:37.000,1018.905164
5335235 *0001V,01/01/70 09:58:37.100,1018.907567
5335329 *0001V,01/01/70 09:58:37.200,1018.903033
5335422 *0001V,01/01/70 09:58:37.300,1018.905591
5335531 *0001V,01/01/70 09:58:37.400,1018.869421
5335625 *0001V,01/01/70 09:58:37.500,1018.869230
5335734 *0001V,01/01/70 09:58:37.600,1018.876951
5335828 *0001V,01/01/70 09:58:37.700,1018.873319
5335921 *0001V,01/01/70 09:58:37.800,1018.843359
5336031 *0001V,01/01/70 09:58:37.900,1018.841372
5336124 *0001V,01/01/70 09:58:38.000,1018.838309
5336233 *0001V,01/01/70 09:58:38.100,1018.834885
5336327 *0001V,01/01/70 09:58:38.200,1018.821265
5336436 *0001V,01/01/70 09:58:38.300,1018.822008
5336530 *0001V,01/01/70 09:58:38.400,1018.808463
5336623 *0001V,01/01/70 09:58:38.500,1018.790823
5336733 *0001V,01/01/70 09:58:38.600,1018.806297
5336826 *0001V,01/01/70 09:58:38.700,1018.796121
5336935 *0001V,01/01/70 09:58:38.800,1018.785178
5337029 *0001V,01/01/70 09:58:38.900,1018.781100
5337123 *0001V,01/01/70 09:58:39.000,1018.784606
5337232 *0001V,01/01/70 09:58:39.100,1018.776423
5337325 *0001V,01/01/70 09:58:39.200,1018.791755
5337435 *0001V,01/01/70 09:58:39.300,1018.788958
5337528 *0001V,01/01/70 09:58:39.400,1018.781630
5337622 *0001V,01/01/70 09:58:39.500,1018.789417
5337731 *0001V,01/01/70 09:58:39.600,1018.788570
5337825 *0001V,01/01/70 09:58:39.700,1018.793744
5337934 *0001V,01/01/70 09:58:39.800,1018.800092
5338027 *0001V,01/01/70 09:58:39.900,1018.809890
5338121 *0001V,01/01/70 09:58:40.000,1018.817287
5338230 *0001V,01/01/70 09:58:40.100,1018.828677
5338324 *0001V,01/01/70 09:58:40.200,1018.834204
5338433 *0001V,01/01/70 09:58:40.300,1018.836862
5338527 *0001V,01/01/70 09:58:40.400,1018.843392
5338636 *0001V,01/01/70 09:58:40.500,1018.852295
5338729 *0001V,01/01/70 09:58:40.600,1018.849772
5338823 *0001V,01/01/70 09:58:40.700,1018.833907
5338932 *0001V,01/01/70 09:58:40.800,1018.843347
5339026 *0001V,01/01/70 09:58:40.900,1018.851350
5339135 *0001V,01/01/70 09:58:41.000,1018.854063
5339229 *0001V,01/01/70 09:58:41.100,1018.841231
5339322 *0001V,01/01/70 09:58:41.200,1018.858277
5339431 *0001V,01/01/70 09:58:41.300,1018.848406
5339525 *0001V,01/01/70 09:58:41.400,1018.855611
5339634 *0001V,01/01/70 09:58:41.500,1018.853120
5339728 *0001V,01/01/70 09:58:41.600,1018.838288
5339821 *0001V,01/01/70 09:58:41.700,1018.846058
5339931 *0001V,01/01/70 09:58:41.800,1018.839954
5340024 *0001V,01/01/70 09:58:41.900,1018.824514
5340133 *0001V,01/01/70 09:58:42.000,1018.847284
5340227 *0001V,01/01/70 09:58:42.100,1018.849743
5340321 *0001V,01/01/70 09:58:42.200,1018.854653
5340430 *0001V,01/01/70 09:58:42.300,1018.847561
5340523 *0001V,01/01/70 09:58:42.400,1018.841236
5340633 *0001V,01/01/70 09:58:42.500,1018.844939
5340726 *0001V,01/01/70 09:58:42.600,1018.834547
5340835 *0001V,01/01/70 09:58:42.700,1018.831853
5340929 *0001V,01/01/70 09:58:42.800,1018.843089
5341023 *0001V,01/01/70 09:58:42.900,1018.830540
5341132 *0001V,01/01/70 09:58:43.000,1018.829828
5341225 *0001V,01/01/70 09:58:43.100,1018.830335
5341335 *0001V,01/01/70 09:58:43.200,1018.829682
5341428 *0001V,01/01/70 09:58:43.300,1018.846183
5341522 *0001V,01/01/70 09:58:43.400,1018.842153
5341631 *0001V,01/01/70 09:58:43.500,1018.829862
5341725 *0001V,01/01/70 09:58:43.600,1018.816582
5341834 *0001V,01/01/70 09:58:43.700,1018.826612
5341927 *0001V,01/01/70 09:58:43.800,1018.836254
5342037 *0001V,01/01/70 09:58:43.900,1018.829896
5342130 *0001V,01/01/70 09:58:44.000,1018.815116
5342224 *0001V,01/01/70 09:58:44.100,1018.825252
5342333 *0001V,01/01/70 09:58:44.200,1018.822319
5342427 *0001V,01/01/70 09:58:44.300,1018.822747
5342536 *0001V,01/01/70 09:58:44.400,1018.831109
5342629 *0001V,01/01/70 09:58:44.500,1018.822459
5342723 *0001V,01/01/70 09:58:44.600,1018.811400
5342832 *0001V,01/01/70 09:58:44.700,1018.814126
5342926 *0001V,01/01/70 09:58:44.800,1018.838356
5343035 *0001V,01/01/70 09:58:44.900,1018.838084
5343129 *0001V,01/01/70 09:58:45.000,1018.829399
5343222 *0001V,01/01/70 09:58:45.100,1018.830670
5343331 *0001V,01/01/70 09:58:45.200,1018.819150
5343425 *0001V,01/01/70 09:58:45.300,1018.816869
5343534 *0001V,01/01/70 09:58:45.400,1018.828542
5343628 *0001V,01/01/70 09:58:45.500,1018.820385
5343722 *0001V,01/01/70 09:58:45.600,1018.833995
5343831 *0001V,01/01/70 09:58:45.700,1018.837479
5343924 *0001V,01/01/70 09:58:45.800,1018.807104
5344034 *0001V,01/01/70 09:58:45.900,1018.819168
5344127 *0001V,01/01/70 09:58:46.000,1018.839543
5344221 *0001V,01/01/70 09:58:46.100,1018.844882
5344330 *0001V,01/01/70 09:58:46.200,1018.842493
5344424 *0001V,01/01/70 09:58:46.300,1018.841162
5344533 *0001V,01/01/70 09:58:46.400,1018.839933
5344626 *0001V,01/01/70 09:58:46.500,1018.834068
5344736 *0001V,01/01/70 09:58:46.600,1018.819437
5344829 *0001V,01/01/70 09:58:46.700,1018.824605
5344923 *0001V,01/01/70 09:58:46.800,1018.830581
5345032 *0001V,01/01/70 09:58:46.900,1018.818460
5345126 *0001V,01/01/70 09:58:47.000,1018.817101
5345235 *0001V,01/01/70 09:58:47.100,1018.818226
5345328 *0001V,01/01/70 09:58:47.200,1018.828045
5345422 *0001V,01/01/70 09:58:47.300,1018.821192
5345531 *0001V,01/01/70 09:58:47.400,1018.809164
5345625 *0001V,01/01/70 09:58:47.500,1018.815522
5345734 *0001V,01/01/70 09:58:47.600,1018.829962
5345828 *0001V,01/01/70 09:58:47.700,1018.821362
5345921 *0001V,01/01/70 09:58:47.800,1018.822954
5346030 *0001V,01/01/70 09:58:47.900,1018.825535
5346124 *0001V,01/01/70 09:58:48.000,1018.813625
5346233 *0001V,01/01/70 09:58:48.100,1018.821953
5346327 *0001V,01/01/70 09:58:48.200,1018.824747
5346436 *0001V,01/01/70 09:58:48.300,1018.827746
5346530 *0001V,01/01/70 09:58:48.400,1018.812566
5346623 *0001V,01/01/70 09:58:48.500,1018.823936
5346732 *0001V,01/01/70 09:58:48.600,1018.814635
5346826 *0001V,01/01/70 09:58:48.700,1018.817608
5346935 *0001V,01/01/70 09:58:48.800,1018.818657
5347029 *0001V,01/01/70 09:58:48.900,1018.810771
5347122 *0001V,01/01/70 09:58:49.000,1018.810064
5347232 *0001V,01/01/70 09:58:49.100,1018.824648
5347325 *0001V,01/01/70 09:58:49.200,1018.815051
5347434 *0001V,01/01/70 09:58:49.300,1018.818995
5347528 *0001V,01/01/70 09:58:49.400,1018.819860
5347622 *0001V,01/01/70 09:58:49.500,1018.815690
5347731 *0001V,01/01/70 09:58:49.600,1018.812143
5347824 *0001V,01/01/70 09:58:49.700,1018.821240
5347934 *0001V,01/01/70 09:58:49.800,1018.823119
5348027 *0001V,01/01/70 09:58:49.900,1018.816004
5348136 *0001V,01/01/70 09:58:50.000,1018.821680
5348230 *0001V,01/01/70 09:58:50.100,1018.834463
5348324 *0001V,01/01/70 09:58:50.200,1018.840579
5348433 *0001V,01/01/70 09:58:50.300,1018.831349
5348526 *0001V,01/01/70 09:58:50.400,1018.861047
5348636 *0001V,01/01/70 09:58:50.500,1018.865945
5348729 *0001V,01/01/70 09:58:50.600,1018.864049
5348823 *0001V,01/01/70 09:58:50.700,1018.875651
5348932 *0001V,01/01/70 09:58:50.800,1018.884249
5349026 *0001V,01/01/70 09:58:50.900,1018.876690
5349135 *0001V,01/01/70 09:58:51.000,1018.874129
5349228 *0001V,01/01/70 09:58:51.100,1018.883847
5349322 *0001V,01/01/70 09:58:51.200,1018.868768
5349431 *0001V,01/01/70 09:58:51.300,1018.864083
5349525 *0001V,01/01/70 09:58:51.400,1018.866713
5349634 *0001V,01/01/70 09:58:51.500,1018.859309
5349728 *0001V,01/01/70 09:58:51.600,1018.867566
5349821 *0001V,01/01/70 09:58:51.700,1018.846939
5349930 *0001V,01/01/70 09:58:51.800,1018.844974
5350024 *0001V,01/01/70 09:58:51.900,1018.839897
5350133 *0001V,01/01/70 09:58:52.000,1018.857623
5350227 *0001V,01/01/70 09:58:52.100,1018.835125
5350336 *0001V,01/01/70 09:58:52.200,1018.847835
5350430 *0001V,01/01/70 09:58:52.300,1018.844001
5350523 *0001V,01/01/70 09:58:52.400,1018.840401
5350632 *0001V,01/01/70 09:58:52.500,1018.838239
5350726 *0001V,01/01/70 09:58:52.600,1018.825319
5350835 *0001V,01/01/70 09:58:52.700,1018.822067
5350929 *0001V,01/01/70 09:58:52.800,1018.823108
5351022 *0001V,01/01/70 09:58:52.900,1018.816626
5351132 *0001V,01/01/70 09:58:53.000,1018.818548
5351225 *0001V,01/01/70 09:58:53.100,1018.821247
5351334 *0001V,01/01/70 09:58:53.200,1018.816711
5351428 *0001V,01/01/70 09:58:53.300,1018.809888
5351522 *0001V,01/01/70 09:58:53.400,1018.803747
5351631 *0001V,01/01/70 09:58:53.500,1018.808822
5351724 *0001V,01/01/70 09:58:53.600,1018.808206
5351834 *0001V,01/01/70 09:58:53.700,1018.807258
5351927 *0001V,01/01/70 09:58:53.800,1018.805776
5352021 *0001V,01/01/70 09:58:53.900,1018.795721
5352130 *0001V,01/01/70 09:58:54.000,1018.811842
5352224 *0001V,01/01/70 09:58:54.100,1018.817562
5352333 *0001V,01/01/70 09:58:54.200,1018.822142
5352426 *0001V,01/01/70 09:58:54.300,1018.817051
5352536 *0001V,01/01/70 09:58:54.400,1018.814304
5352629 *0001V,01/01/70 09:58:54.500,1018.836340
5352723 *0001V,01/01/70 09:58:54.600,1018.819838
5352832 *0001V,01/01/70 09:58:54.700,1018.822838
5352926 *0001V,01/01/70 09:58:54.800,1018.827633
5353035 *0001V,01/01/70 09:58:54.900,1018.841981
5353128 *0001V,01/01/70 09:58:55.000,1018.835699
5353222 *0001V,01/01/70 09:58:55.100,1018.843476
5353331 *0001V,01/01/70 09:58:55.200,1018.849399
5353425 *0001V,01/01/70 09:58:55.300,1018.846040
5353534 *0001V,01/01/70 09:58:55.400,1018.849684
5353628 *0001V,01/01/70 09:58:55.500,1018.863303
5353721 *0001V,01/01/70 09:58:55.600,1018.859478
5353830 *0001V,01/01/70 09:58:55.700,1018.867498
5353924 *0001V,01/01/70 09:58:55.800,1018.870295
5354033 *0001V,01/01/70 09:58:55.900,1018.877457
5354127 *0001V,01/01/70 09:58:56.000,1018.874733
5354236 *0001V,01/01/70 09:58:56.100,1018.872332
5354330 *0001V,01/01/70 09:58:56.200,1018.866272
5354423 *0001V,01/01/70 09:58:56.300,1018.881288
5354532 *0001V,01/01/70 09:58:56.400,1018.883268
5354626 *0001V,01/01/70 09:58:56.500,1018.880343
5354735 *0001V,01/01/70 09:58:56.600,1018.889355
5354829 *0001V,01/01/70 09:58:56.700,1018.885302
5354922 *0001V,01/01/70 09:58:56.800,1018.891880
5355032 *0001V,01/01/70 09:58:56.900,1018.884444
5355125 *0001V,01/01/70 09:58:57.000,1018.887470
5355234 *0001V,01/01/70 09:58:57.100,1018.870555
5355328 *0001V,01/01/70 09:58:57.200,1018.881984
5355422 *0001V,01/01/70 09:58:57.300,1018.872027
5355531 *0001V,01/01/70 09:58:57.400,1018.879388
5355624 *0001V,01/01/70 09:58:57.500,1018.872459
5355734 *0001V,01/01/70 09:58:57.600,1018.884023
5355827 *0001V,01/01/70 09:58:57.700,1018.865717
5355921 *0001V,01/01/70 09:58:57.800,1018.871682
5356030 *0001V,01/01/70 09:58:57.900,1018.854892
5356124 *0001V,01/01/70 09:58:58.000,1018.855315
5356233 *0001V,01/01/70 09:58:58.100,1018.853666
5356326 *0001V,01/01/70 09:58:58.200,1018.851463
5356436 *0001V,01/01/70 09:58:58.300,1018.858070
5356529 *0001V,01/01/70 09:58:58.400,1018.833363
5356623 *0001V,01/01/70 09:58:58.500,1018.834341
5356732 *0001V,01/01/70 09:58:58.600,1018.840119
5356826 *0001V,01/01/70 09:58:58.700,1018.829026
5356935 *0001V,01/01/70 09:58:58.800,1018.824823
5357028 *0001V,01/01/70 09:58:58.900,1018.832634
5357122 *0001V,01/01/70 09:58:59.000,1018.826258
5357231 *0001V,01/01/70 09:58:59.100,1018.819715
5357325 *0001V,01/01/70 09:58:59.200,1018.819928
5357434 *0001V,01/01/70 09:58:59.300,1018.814597
5357528 *0001V,01/01/70 09:58:59.400,1018.805655
5357621 *0001V,01/01/70 09:58:59.500,1018.815090
5357730 *0001V,01/01/70 09:58:59.600,1018.820257
5357824 *0001V,01/01/70 09:58:59.700,1018.810328
5357933 *0001V,01/01/70 09:58:59.800,1018.811940
5358027 *0001V,01/01/70 09:58:59.900,1018.824484
5358136 *0001V,01/01/70 09:59:00.000,1018.822185
5358230 *0001V,01/01/70 09:59:00.100,1018.831126
5358323 *0001V,01/01/70 09:59:00.200,1018.825450
5358432 *0001V,01/01/70 09:59:00.300,1018.820084
5358526 *0001V,01/01/70 09:59:00.400,1018.830017
5358635 *0001V,01/01/70 09:59:00.500,1018.840129
5358729 *0001V,01/01/70 09:59:00.600,1018.831206
5358822 *0001V,01/01/70 09:59:00.700,1018.840650
5358932 *0001V,01/01/70 09:59:00.800,1018.858734
5359025 *0001V,01/01/70 09:59:00.900,1018.860650
5359134 *0001V,01/01/70 09:59:01.000,1018.872393
5359228 *0001V,01/01/70 09:59:01.100,1018.882572
5359322 *0001V,01/01/70 09:59:01.200,1018.889048
5359431 *0001V,01/01/70 09:59:01.300,1018.901316
5359524 *0001V,01/01/70 09:59:01.400,1018.890195
5359634 *0001V,01/01/70 09:59:01.500,1018.908714
5359727 *0001V,01/01/70 09:59:01.600,1018.922156
5359821 *0001V,01/01/70 09:59:01.700,1018.917762
5359930 *0001V,01/01/70 09:59:01.800,1018.927528
5400024 *0001V,01/01/70 09:59:01.900,1018.916018
5400133 *0001V,01/01/70 09:59:02.000,1018.922841
5400226 *0001V,01/01/70 09:59:02.100,1018.937225
5400336 *0001V,01/01/70 09:59:02.200,1018.915885
5400429 *0001V,01/01/70 09:59:02.300,1018.932661
5400523 *0001V,01/01/70 09:59:02.400,1018.937982
5400632 *0001V,01/01/70 09:59:02.500,1018.915892
5400726 *0001V,01/01/70 09:59:02.600,1018.899005
5400835 *0001V,01/01/70 09:59:02.700,1018.897320
5400928 *0001V,01/01/70 09:59:02.800,1018.889824
5401022 *0001V,01/01/70 09:59:02.900,1018.890569
5401131 *0001V,01/01/70 09:59:03.000,1018.865920
5401225 *0001V,01/01/70 09:59:03.100,1018.854881
5401334 *0001V,01/01/70 09:59:03.200,1018.849001
5401428 *0001V,01/01/70 09:59:03.300,1018.842215
5401521 *0001V,01/01/70 09:59:03.400,1018.831667
5401630 *0001V,01/01/70 09:59:03.500,1018.829445
5401724 *0001V,01/01/70 09:59:03.600,1018.824706
5401833 *0001V,01/01/70 09:59:03.700,1018.803004
5401927 *0001V,01/01/70 09:59:03.800,1018.803784
5402036 *0001V,01/01/70 09:59:03.900,1018.795977
5402130 *0001V,01/01/70 09:59:04.000,1018.790801
5402223 *0001V,01/01/70 09:59:04.100,1018.781255
5402332 *0001V,01/01/70 09:59:04.200,1018.780431
5402426 *0001V,01/01/70 09:59:04.300,1018.784874
5402535 *0001V,01/01/70 09:59:04.400,1018.772794
5402629 *0001V,01/01/70 09:59:04.500,1018.778322
5402722 *0001V,01/01/70 09:59:04.600,1018.767458
5402832 *0001V,01/01/70 09:59:04.700,1018.749771
5402925 *0001V,01/01/70 09:59:04.800,1018.779342
5403034 *0001V,01/01/70 09:59:04.900,1018.757324
5403128 *0001V,01/01/70 09:59:05.000,1018.768531
5403222 *0001V,01/01/70 09:59:05.100,1018.762190
5403331 *0001V,01/01/70 09:59:05.200,1018.778151
5403424 *0001V,01/01/70 09:59:05.300,1018.778366
5403534 *0001V,01/01/70 09:59:05.400,1018.790562
5403627 *0001V,01/01/70 09:59:05.500,1018.788243
5403736 *0001V,01/01/70 09:59:05.600,1018.824161
5403830 *0001V,01/01/70 09:59:05.700,1018.819190
5403924 *0001V,01/01/70 09:59:05.800,1018.839782
5404033 *0001V,01/01/70 09:59:05.900,1018.842275
5404126 *0001V,01/01/70 09:59:06.000,1018.849037
5404236 *0001V,01/01/70 09:59:06.100,1018.869671
5404329 *0001V,01/01/70 09:59:06.200,1018.859318
5404423 *0001V,01/01/70 09:59:06.300,1018.878301
5404532 *0001V,01/01/70 09:59:06.400,1018.889756
5404626 *0001V,01/01/70 09:59:06.500,1018.899035
5404735 *0001V,01/01/70 09:59:06.600,1018.910788
5404828 *0001V,01/01/70 09:59:06.700,1018.903312
5404922 *0001V,01/01/70 09:59:06.800,1018.910484
5405031 *0001V,01/01/70 09:59:06.900,1018.932046
5405125 *0001V,01/01/70 09:59:07.000,1018.912934
5405234 *0001V,01/01/70 09:59:07.100,1018.905831
5405328 *0001V,01/01/70 09:59:07.200,1018.903974
5405421 *0001V,01/01/70 09:59:07.300,1018.916584
5405530 *0001V,01/01/70 09:59:07.400,1018.916723
5405624 *0001V,01/01/70 09:59:07.500,1018.901706
5405733 *0001V,01/01/70 09:59:07.600,1018.895207
5405827 *0001V,01/01/70 09:59:07.700,1018.897950
5405936 *0001V,01/01/70 09:59:07.800,1018.900923
5406030 *0001V,01/01/70 09:59:07.900,1018.897952
5406123 *0001V,01/01/70 09:59:08.000,1018.893012
5406232 *0001V,01/01/70 09:59:08.100,1018.895453
5406326 *0001V,01/01/70 09:59:08.200,1018.891303
5406435 *0001V,01/01/70 09:59:08.300,1018.884500
5406529 *0001V,01/01/70 09:59:08.400,1018.883956
5406622 *0001V,01/01/70 09:59:08.500,1018.882307
5406732 *0001V,01/01/70 09:59:08.600,1018.866228
5406825 *0001V,01/01/70 09:59:08.700,1018.875286
5406934 *0001V,01/01/70 09:59:08.800,1018.856899
5407028 *0001V,01/01/70 09:59:08.900,1018.846307
5407122 *0001V,01/01/70 09:59:09.000,1018.856921
5407231 *0001V,01/01/70 09:59:09.100,1018.843229
5407324 *0001V,01/01/70 09:59:09.200,1018.836136
5407434 *0001V,01/01/70 09:59:09.300,1018.825574
5407527 *0001V,01/01/70 09:59:09.400,1018.821885
5407621 *0001V,01/01/70 09:59:09.500,1018.820073
5407730 *0001V,01/01/70 09:59:09.600,1018.805550
5407824 *0001V,01/01/70 09:59:09.700,1018.800679
5407933 *0001V,01/01/70 09:59:09.800,1018.793800
5408026 *0001V,01/01/70 09:59:09.900,1018.797840
5408136 *0001V,01/01/70 09:59:10.000,1018.764857
5408229 *0001V,01/01/70 09:59:10.100,1018.800768
5408323 *0001V,01/01/70 09:59:10.200,1018.780204
5408432 *0001V,01/01/70 09:59:10.300,1018.793853
5408526 *0001V,01/01/70 09:59:10.400,1018.781241
5408635 *0001V,01/01/70 09:59:10.500,1018.791133
5408728 *0001V,01/01/70 09:59:10.600,1018.800803
5408822 *0001V,01/01/70 09:59:10.700,1018.797402
5408931 *0001V,01/01/70 09:59:10.800,1018.812379
5409025 *0001V,01/01/70 09:59:10.900,1018.818477
5409134 *0001V,01/01/70 09:59:11.000,1018.816028
5409228 *0001V,01/01/70 09:59:11.100,1018.826660
5409321 *0001V,01/01/70 09:59:11.200,1018.817887
5409430 *0001V,01/01/70 09:59:11.300,1018.847338
5409524 *0001V,01/01/70 09:59:11.400,1018.853712
5409633 *0001V,01/01/70 09:59:11.500,1018.858006
5409727 *0001V,01/01/70 09:59:11.600,1018.860586
5409836 *0001V,01/01/70 09:59:11.700,1018.866154
5409930 *0001V,01/01/70 09:59:11.800,1018.861247
5410023 *0001V,01/01/70 09:59:11.900,1018.873550
5410132 *0001V,01/01/70 09:59:12.000,1018.867649
5410226 *0001V,01/01/70 09:59:12.100,1018.869583
5410335 *0001V,01/01/70 09:59:12.200,1018.868857
5410429 *0001V,01/01/70 09:59:12.300,1018.857559
5410522 *0001V,01/01/70 09:59:12.400,1018.871568
5410632 *0001V,01/01/70 09:59:12.500,1018.864789
5410725 *0001V,01/01/70 09:59:12.600,1018.875492
5410834 *0001V,01/01/70 09:59:12.700,1018.856819
5410928 *0001V,01/01/70 09:59:12.800,1018.858821
5411022 *0001V,01/01/70 09:59:12.900,1018.871144
5411131 *0001V,01/01/70 09:59:13.000,1018.879067
5411224 *0001V,01/01/70 09:59:13.100,1018.869088
5411334 *0001V,01/01/70 09:59:13.200,1018.871731
5411427 *0001V,01/01/70 09:59:13.300,1018.839964
5411521 *0001V,01/01/70 09:59:13.400,1018.864934
5411630 *0001V,01/01/70 09:59:13.500,1018.864469
5411724 *0001V,01/01/70 09:59:13.600,1018.870899
5411833 *0001V,01/01/70 09:59:13.700,1018.857368
5411926 *0001V,01/01/70 09:59:13.800,1018.846517
5412036 *0001V,01/01/70 09:59:13.900,1018.843246
5412129 *0001V,01/01/70 09:59:14.000,1018.831533
5412223 *0001V,01/01/70 09:59:14.100,1018.828002
5412332 *0001V,01/01/70 09:59:14.200,1018.825755
5412426 *0001V,01/01/70 09:59:14.300,1018.829575
5412535 *0001V,01/01/70 09:59:14.400,1018.805698
5412628 *0001V,01/01/70 09:59:14.500,1018.806027
5412722 *0001V,01/01/70 09:59:14.600,1018.808078
5412831 *0001V,01/01/70 09:59:14.700,1018.800520
5412925 *0001V,01/01/70 09:59:14.800,1018.796518
5413034 *0001V,01/01/70 09:59:14.900,1018.798859
5413128 *0001V,01/01/70 09:59:15.000,1018.795293
5413221 *0001V,01/01/70 09:59:15.100,1018.788332
5413330 *0001V,01/01/70 09:59:15.200,1018.785933
5413424 *0001V,01/01/70 09:59:15.300,1018.803186
5413533 *0001V,01/01/70 09:59:15.400,1018.796820
5413627 *0001V,01/01/70 09:59:15.500,1018.793663
5413736 *0001V,01/01/70 09:59:15.600,1018.796598
5413830 *0001V,01/01/70 09:59:15.700,1018.815616
5413923 *0001V,01/01/70 09:59:15.800,1018.823782
5414032 *0001V,01/01/70 09:59:15.900,1018.830307
5414126 *0001V,01/01/70 09:59:16.000,1018.842604
5414235 *0001V,01/01/70 09:59:16.100,1018.837805
5414329 *0001V,01/01/70 09:59:16.200,1018.854250
5414422 *0001V,01/01/70 09:59:16.300,1018.872352
5414532 *0001V,01/01/70 09:59:16.400,1018.879192
5414625 *0001V,01/01/70 09:59:16.500,1018.886752
5414734 *0001V,01/01/70 09:59:16.600,1018.893544
5414828 *0001V,01/01/70 09:59:16.700,1018.901181
5414922 *0001V,01/01/70 09:59:16.800,1018.923436
5415031 *0001V,01/01/70 09:59:16.900,1018.924897
5415124 *0001V,01/01/70 09:59:17.000,1018.928620
5415234 *0001V,01/01/70 09:59:17.100,1018.940647
5415327 *0001V,01/01/70 09:59:17.200,1018.948298
5415421 *0001V,01/01/70 09:59:17.300,1018.945608
5415530 *0001V,01/01/70 09:59:17.400,1018.937659
5415624 *0001V,01/01/70 09:59:17.500,1018.942547
5415733 *0001V,01/01/70 09:59:17.600,1018.940098
5415826 *0001V,01/01/70 09:59:17.700,1018.941626
5415936 *0001V,01/01/70 09:59:17.800,1018.933249
5416029 *0001V,01/01/70 09:59:17.900,1018.921386
5416123 *0001V,01/01/70 09:59:18.000,1018.907199
5416232 *0001V,01/01/70 09:59:18.100,1018.892686
5416326 *0001V,01/01/70 09:59:18.200,1018.884970
5416435 *0001V,01/01/70 09:59:18.300,1018.873037
5416528 *0001V,01/01/70 09:59:18.400,1018.878472
5416622 *0001V,01/01/70 09:59:18.500,1018.869336
5416731 *0001V,01/01/70 09:59:18.600,1018.854197
5416825 *0001V,01/01/70 09:59:18.700,1018.832412
5416934 *0001V,01/01/70 09:59:18.800,1018.835947
5417028 *0001V,01/01/70 09:59:18.900,1018.821858
5417121 *0001V,01/01/70 09:59:19.000,1018.811030
5417230 *0001V,01/01/70 09:59:19.100,1018.790136
5417324 *0001V,01/01/70 09:59:19.200,1018.786768
5417433 *0001V,01/01/70 09:59:19.300,1018.776885
5417527 *0001V,01/01/70 09:59:19.400,1018.766360
5417620 *0001V,01/01/70 09:59:19.500,1018.753587
5417730 *0001V,01/01/70 09:59:19.600,1018.765117
5417823 *0001V,01/01/70 09:59:19.700,1018.738569
5417932 *0001V,01/01/70 09:59:19.800,1018.746932
5418026 *0001V,01/01/70 09:59:19.900,1018.743514
5418135 *0001V,01/01/70 09:59:20.000,1018.747859
5418229 *0001V,01/01/70 09:59:20.100,1018.752632
5418322 *0001V,01/01/70 09:59:20.200,1018.757737
5418432 *0001V,01/01/70 09:59:20.300,1018.743366
5418525 *0001V,01/01/70 09:59:20.400,1018.750086
5418634 *0001V,01/01/70 09:59:20.500,1018.750701
5418728 *0001V,01/01/70 09:59:20.600,1018.759886
5418822 *0001V,01/01/70 09:59:20.700,1018.775307
5418931 *0001V,01/01/70 09:59:20.800,1018.776266
5419024 *0001V,01/01/70 09:59:20.900,1018.798354
5419134 *0001V,01/01/70 09:59:21.000,1018.797144
5419227 *0001V,01/01/70 09:59:21.100,1018.813474
5419321 *0001V,01/01/70 09:59:21.200,1018.822858
5419430 *0001V,01/01/70 09:59:21.300,1018.809833
5419524 *0001V,01/01/70 09:59:21.400,1018.824769
5419633 *0001V,01/01/70 09:59:21.500,1018.825262
5419726 *0001V,01/01/70 09:59:21.600,1018.841141
5419836 *0001V,01/01/70 09:59:21.700,1018.836484
5419929 *0001V,01/01/70 09:59:21.800,1018.861209
5420023 *0001V,01/01/70 09:59:21.900,1018.864571
5420132 *0001V,01/01/70 09:59:22.000,1018.866301
5420226 *0001V,01/01/70 09:59:22.100,1018.873332
5420335 *0001V,01/01/70 09:59:22.200,1018.896750
5420428 *0001V,01/01/70 09:59:22.300,1018.897330
5420522 *0001V,01/01/70 09:59:22.400,1018.906970
5420631 *0001V,01/01/70 09:59:22.500,1018.906930
5420725 *0001V,01/01/70 09:59:22.600,1018.911471
5420834 *0001V,01/01/70 09:59:22.700,1018.905758
5420928 *0001V,01/01/70 09:59:22.800,1018.892134
5421021 *0001V,01/01/70 09:59:22.900,1018.908334
5421130 *0001V,01/01/70 09:59:23.000,1018.905327
5421224 *0001V,01/01/70 09:59:23.100,1018.886092
5421333 *0001V,01/01/70 09:59:23.200,1018.894480
5421427 *0001V,01/01/70 09:59:23.300,1018.887440
5421536 *0001V,01/01/70 09:59:23.400,1018.877932
5421630 *0001V,01/01/70 09:59:23.500,1018.876438
5421723 *0001V,01/01/70 09:59:23.600,1018.885790
5421832 *0001V,01/01/70 09:59:23.700,1018.881514
5421926 *0001V,01/01/70 09:59:23.800,1018.874384
5422035 *0001V,01/01/70 09:59:23.900,1018.860410
5422129 *0001V,01/01/70 09:59:24.000,1018.853929
5422222 *0001V,01/01/70 09:59:24.100,1018.838265
5422332 *0001V,01/01/70 09:59:24.200,1018.824275
5422425 *0001V,01/01/70 09:59:24.300,1018.827873
5422534 *0001V,01/01/70 09:59:24.400,1018.803154
5422628 *0001V,01/01/70 09:59:24.500,1018.801402
5422722 *0001V,01/01/70 09:59:24.600,1018.794806
5422831 *0001V,01/01/70 09:59:24.700,1018.786718
5422924 *0001V,01/01/70 09:59:24.800,1018.776087
5423034 *0001V,01/01/70 09:59:24.900,1018.773546
5423127 *0001V,01/01/70 09:59:25.000,1018.774171
5423221 *0001V,01/01/70 09:59:25.100,1018.783821
5423330 *0001V,01/01/70 09:59:25.200,1018.777302
5423424 *0001V,01/01/70 09:59:25.300,1018.773594
5423533 *0001V,01/01/70 09:59:25.400,1018.767314
5423626 *0001V,01/01/70 09:59:25.500,1018.783151
5423736 *0001V,01/01/70 09:59:25.600,1018.772161
5423829 *0001V,01/01/70 09:59:25.700,1018.782105
5423923 *0001V,01/01/70 09:59:25.800,1018.788689
5424032 *0001V,01/01/70 09:59:25.900,1018.795844
5424126 *0001V,01/01/70 09:59:26.000,1018.795076
5424235 *0001V,01/01/70 09:59:26.100,1018.799895
5424328 *0001V,01/01/70 09:59:26.200,1018.793240
5424422 *0001V,01/01/70 09:59:26.300,1018.804986
5424531 *0001V,01/01/70 09:59:26.400,1018.815062
5424625 *0001V,01/01/70 09:59:26.500,1018.825114
5424734 *0001V,01/01/70 09:59:26.600,1018.826444
5424828 *0001V,01/01/70 09:59:26.700,1018.833669
5424921 *0001V,01/01/70 09:59:26.800,1018.841630
5425030 *0001V,01/01/70 09:59:26.900,1018.840453
5425124 *0001V,01/01/70 09:59:27.000,1018.835651
5425233 *0001V,01/01/70 09:59:27.100,1018.848267
5425327 *0001V,01/01/70 09:59:27.200,1018.864298
5425420 *0001V,01/01/70 09:59:27.300,1018.857129
5425530 *0001V,01/01/70 09:59:27.400,1018.876012
5425623 *0001V,01/01/70 09:59:27.500,1018.887025
5425732 *0001V,01/01/70 09:59:27.600,1018.891837
5425826 *0001V,01/01/70 09:59:27.700,1018.905714
5425935 *0001V,01/01/70 09:59:27.800,1018.898373
5426029 *0001V,01/01/70 09:59:27.900,1018.913039
5426122 *0001V,01/01/70 09:59:28.000,1018.915821
5426232 *0001V,01/01/70 09:59:28.100,1018.914504
5426325 *0001V,01/01/70 09:59:28.200,1018.906911
5426434 *0001V,01/01/70 09:59:28.300,1018.921491
5426528 *0001V,01/01/70 09:59:28.400,1018.934686
5426622 *0001V,01/01/70 09:59:28.500,1018.928336
5426731 *0001V,01/01/70 09:59:28.600,1018.904423
5426824 *0001V,01/01/70 09:59:28.700,1018.910758
5426934 *0001V,01/01/70 09:59:28.800,1018.903842
5427027 *0001V,01/01/70 09:59:28.900,1018.904388
5427121 *0001V,01/01/70 09:59:29.000,1018.898932
5427230 *0001V,01/01/70 09:59:29.100,1018.888511
5427324 *0001V,01/01/70 09:59:29.200,1018.875018
5427433 *0001V,01/01/70 09:59:29.300,1018.865460
5427526 *0001V,01/01/70 09:59:29.400,1018.862552
5427636 *0001V,01/01/70 09:59:29.500,1018.850180
5427729 *0001V,01/01/70 09:59:29.600,1018.844487
5427823 *0001V,01/01/70 09:59:29.700,1018.833946
5427932 *0001V,01/01/70 09:59:29.800,1018.837737
5428026 *0001V,01/01/70 09:59:29.900,1018.824956
5428135 *0001V,01/01/70 09:59:30.000,1018.820899
5428228 *0001V,01/01/70 09:59:30.100,1018.822201
5428322 *0001V,01/01/70 09:59:30.200,1018.816205
5428431 *0001V,01/01/70 09:59:30.300,1018.803848
5428525 *0001V,01/01/70 09:59:30.400,1018.791890
5428634 *0001V,01/01/70 09:59:30.500,1018.780759
5428728 *0001V,01/01/70 09:59:30.600,1018.782941
5428821 *0001V,01/01/70 09:59:30.700,1018.770532
5428930 *0001V,01/01/70 09:59:30.800,1018.773371
5429024 *0001V,01/01/70 09:59:30.900,1018.771244
5429133 *0001V,01/01/70 09:59:31.000,1018.774437
5429227 *0001V,01/01/70 09:59:31.100,1018.774143
5429320 *0001V,01/01/70 09:59:31.200,1018.771324
5429430 *0001V,01/01/70 09:59:31.300,1018.777643
5429523 *0001V,01/01/70 09:59:31.400,1018.789786
5429632 *0001V,01/01/70 09:59:31.500,1018.787454
5429726 *0001V,01/01/70 09:59:31.600,1018.791020
5429835 *0001V,01/01/70 09:59:31.700,1018.797938
5429929 *0001V,01/01/70 09:59:31.800,1018.807603
5430022 *0001V,01/01/70 09:59:31.900,1018.816981
5430132 *0001V,01/01/70 09:59:32.000,1018.806261
5430225 *0001V,01/01/70 09:59:32.100,1018.843227
5430334 *0001V,01/01/70 09:59:32.200,1018.858928
5430428 *0001V,01/01/70 09:59:32.300,1018.849149
5430522 *0001V,01/01/70 09:59:32.400,1018.862426
5430631 *0001V,01/01/70 09:59:32.500,1018.882720
5430724 *0001V,01/01/70 09:59:32.600,1018.896256
5430834 *0001V,01/01/70 09:59:32.700,1018.890579
5430927 *0001V,01/01/70 09:59:32.800,1018.893829
5431021 *0001V,01/01/70 09:59:32.900,1018.904840
5431130 *0001V,01/01/70 09:59:33.000,1018.930707
5431224 *0001V,01/01/70 09:59:33.100,1018.929462
5431333 *0001V,01/01/70 09:59:33.200,1018.938331
5431426 *0001V,01/01/70 09:59:33.300,1018.949948
5431536 *0001V,01/01/70 09:59:33.400,1018.950996
5431629 *0001V,01/01/70 09:59:33.500,1018.939019
5431723 *0001V,01/01/70 09:59:33.600,1018.945855
5431832 *0001V,01/01/70 09:59:33.700,1018.945810
5431926 *0001V,01/01/70 09:59:33.800,1018.941832
5432035 *0001V,01/01/70 09:59:33.900,1018.928295
5432128 *0001V,01/01/70 09:59:34.000,1018.918709
5432222 *0001V,01/01/70 09:59:34.100,1018.921129
5432331 *0001V,01/01/70 09:59:34.200,1018.898657
5432425 *0001V,01/01/70 09:59:34.300,1018.862425
5432534 *0001V,01/01/70 09:59:34.400,1018.844520
5432628 *0001V,01/01/70 09:59:34.500,1018.845097
5432721 *0001V,01/01/70 09:59:34.600,1018.811282
5432830 *0001V,01/01/70 09:59:34.700,1018.815177
5432924 *0001V,01/01/70 09:59:34.800,1018.809431
5433033 *0001V,01/01/70 09:59:34.900,1018.801162
5433127 *0001V,01/01/70 09:59:35.000,1018.788681
5433236 *0001V,01/01/70 09:59:35.100,1018.777826
5433330 *0001V,01/01/70 09:59:35.200,1018.766103
5433423 *0001V,01/01/70 09:59:35.300,1018.764373
5433532 *0001V,01/01/70 09:59:35.400,1018.733524
5433626 *0001V,01/01/70 09:59:35.500,1018.726447
5433735 *0001V,01/01/70 09:59:35.600,1018.716434
5433829 *0001V,01/01/70 09:59:35.700,1018.721291
5433922 *0001V,01/01/70 09:59:35.800,1018.699129
5434032 *0001V,01/01/70 09:59:35.900,1018.691278
5434125 *0001V,01/01/70 09:59:36.000,1018.705861
5434234 *0001V,01/01/70 09:59:36.100,1018.699260
5434328 *0001V,01/01/70 09:59:36.200,1018.690763
5434422 *0001V,01/01/70 09:59:36.300,1018.681418
5434531 *0001V,01/01/70 09:59:36.400,1018.685781
5434624 *0001V,01/01/70 09:59:36.500,1018.711564
5434734 *0001V,01/01/70 09:59:36.600,1018.704839
5434827 *0001V,01/01/70 09:59:36.700,1018.718935
5434921 *0001V,01/01/70 09:59:36.800,1018.734661
5435030 *0001V,01/01/70 09:59:36.900,1018.750779
5435124 *0001V,01/01/70 09:59:37.000,1018.765078
5435233 *0001V,01/01/70 09:59:37.100,1018.779810
5435326 *0001V,01/01/70 09:59:37.200,1018.775917
5435436 *0001V,01/01/70 09:59:37.300,1018.788860
5435529 *0001V,01/01/70 09:59:37.400,1018.804151
5435623 *0001V,01/01/70 09:59:37.500,1018.812878
5435732 *0001V,01/01/70 09:59:37.600,1018.826598
5435826 *0001V,01/01/70 09:59:37.700,1018.838666
5435935 *0001V,01/01/70 09:59:37.800,1018.851487
5436028 *0001V,01/01/70 09:59:37.900,1018.843968
5436122 *0001V,01/01/70 09:59:38.000,1018.861894
5436231 *0001V,01/01/70 09:59:38.100,1018.875319
5436325 *0001V,01/01/70 09:59:38.200,1018.877264
5436434 *0001V,01/01/70 09:59:38.300,1018.874312
5436528 *0001V,01/01/70 09:59:38.400,1018.892340
5436621 *0001V,01/01/70 09:59:38.500,1018.893840
5436730 *0001V,01/01/70 09:59:38.600,1018.897680
5436824 *0001V,01/01/70 09:59:38.700,1018.896637
5436933 *0001V,01/01/70 09:59:38.800,1018.895110
5437027 *0001V,01/01/70 09:59:38.900,1018.892869
5437136 *0001V,01/01/70 09:59:39.000,1018.900006
5437230 *0001V,01/01/70 09:59:39.100,1018.888480
5437323 *0001V,01/01/70 09:59:39.200,1018.864069
5437432 *0001V,01/01/70 09:59:39.300,1018.869383
5437526 *0001V,01/01/70 09:59:39.400,1018.864946
5437635 *0001V,01/01/70 09:59:39.500,1018.832935
5437729 *0001V,01/01/70 09:59:39.600,1018.850775
5437822 *0001V,01/01/70 09:59:39.700,1018.841304
5437932 *0001V,01/01/70 09:59:39.800,1018.836325
5438025 *0001V,01/01/70 09:59:39.900,1018.809822
5438134 *0001V,01/01/70 09:59:40.000,1018.801708
5438228 *0001V,01/01/70 09:59:40.100,1018.782350
5438322 *0001V,01/01/70 09:59:40.200,1018.770652
5438431 *0001V,01/01/70 09:59:40.300,1018.770969
5438524 *0001V,01/01/70 09:59:40.400,1018.777378
5438634 *0001V,01/01/70 09:59:40.500,1018.768722
5438727 *0001V,01/01/70 09:59:40.600,1018.755068
5438821 *0001V,01/01/70 09:59:40.700,1018.743558
5438930 *0001V,01/01/70 09:59:40.800,1018.746695
5439024 *0001V,01/01/70 09:59:40.900,1018.728955
5439133 *0001V,01/01/70 09:59:41.000,1018.723100
5439226 *0001V,01/01/70 09:59:41.100,1018.728630
5439336 *0001V,01/01/70 09:59:41.200,1018.735481
5439429 *0001V,01/01/70 09:59:41.300,1018.740556
5439523 *0001V,01/01/70 09:59:41.400,1018.718613
5439632 *0001V,01/01/70 09:59:41.500,1018.730816
5439726 *0001V,01/01/70 09:59:41.600,1018.746730
5439835 *0001V,01/01/70 09:59:41.700,1018.746802
5439928 *0001V,01/01/70 09:59:41.800,1018.757061
5440022 *0001V,01/01/70 09:59:41.900,1018.765591
5440131 *0001V,01/01/70 09:59:42.000,1018.774340
5440225 *0001V,01/01/70 09:59:42.100,1018.786115
5440334 *0001V,01/01/70 09:59:42.200,1018.785743
5440428 *0001V,01/01/70 09:59:42.300,1018.790206
5440521 *0001V,01/01/70 09:59:42.400,1018.803963
5440630 *0001V,01/01/70 09:59:42.500,1018.816883
5440724 *0001V,01/01/70 09:59:42.600,1018.824995
5440833 *0001V,01/01/70 09:59:42.700,1018.824583
5440927 *0001V,01/01/70 09:59:42.800,1018.842304
5441036 *0001V,01/01/70 09:59:42.900,1018.848971
5441130 *0001V,01/01/70 09:59:43.000,1018.862799
5441223 *0001V,01/01/70 09:59:43.100,1018.860740
5441332 *0001V,01/01/70 09:59:43.200,1018.875197
5441426 *0001V,01/01/70 09:59:43.300,1018.872029
5441535 *0001V,01/01/70 09:59:43.400,1018.884178
5441629 *0001V,01/01/70 09:59:43.500,1018.881180
5441722 *0001V,01/01/70 09:59:43.600,1018.888187
5441832 *0001V,01/01/70 09:59:43.700,1018.889537
5441925 *0001V,01/01/70 09:59:43.800,1018.885890
5442034 *0001V,01/01/70 09:59:43.900,1018.895689
5442128 *0001V,01/01/70 09:59:44.000,1018.892042
5442222 *0001V,01/01/70 09:59:44.100,1018.874965
5442331 *0001V,01/01/70 09:59:44.200,1018.899601
5442424 *0001V,01/01/70 09:59:44.300,1018.889713
5442534 *0001V,01/01/70 09:59:44.400,1018.878281
5442627 *0001V,01/01/70 09:59:44.500,1018.863086
5442721 *0001V,01/01/70 09:59:44.600,1018.849268
5442830 *0001V,01/01/70 09:59:44.700,1018.841969
5442924 *0001V,01/01/70 09:59:44.800,1018.838743
5443033 *0001V,01/01/70 09:59:44.900,1018.835871
5443126 *0001V,01/01/70 09:59:45.000,1018.816664
5443236 *0001V,01/01/70 09:59:45.100,1018.826261
5443329 *0001V,01/01/70 09:59:45.200,1018.817329
5443423 *0001V,01/01/70 09:59:45.300,1018.811584
5443532 *0001V,01/01/70 09:59:45.400,1018.805758
5443626 *0001V,01/01/70 09:59:45.500,1018.808823
5443735 *0001V,01/01/70 09:59:45.600,1018.807434
5443828 *0001V,01/01/70 09:59:45.700,1018.788159
5443922 *0001V,01/01/70 09:59:45.800,1018.784148
5444031 *0001V,01/01/70 09:59:45.900,1018.792421
5444125 *0001V,01/01/70 09:59:46.000,1018.799177
5444234 *0001V,01/01/70 09:59:46.100,1018.773773
5444328 *0001V,01/01/70 09:59:46.200,1018.767187
5444421 *0001V,01/01/70 09:59:46.300,1018.773051
5444530 *0001V,01/01/70 09:59:46.400,1018.787322
5444624 *0001V,01/01/70 09:59:46.500,1018.765544
5444733 *0001V,01/01/70 09:59:46.600,1018.790613
5444827 *0001V,01/01/70 09:59:46.700,1018.793058
5444936 *0001V,01/01/70 09:59:46.800,1018.774197
5445030 *0001V,01/01/70 09:59:46.900,1018.782636
5445123 *0001V,01/01/70 09:59:47.000,1018.802985
5445232 *0001V,01/01/70 09:59:47.100,1018.800919
5445326 *0001V,01/01/70 09:59:47.200,1018.807501
5445435 *0001V,01/01/70 09:59:47.300,1018.806276
5445529 *0001V,01/01/70 09:59:47.400,1018.809753
5445622 *0001V,01/01/70 09:59:47.500,1018.794442
5445732 *0001V,01/01/70 09:59:47.600,1018.788403
5445825 *0001V,01/01/70 09:59:47.700,1018.806993
5445934 *0001V,01/01/70 09:59:47.800,1018.820284
5446028 *0001V,01/01/70 09:59:47.900,1018.810130
5446122 *0001V,01/01/70 09:59:48.000,1018.809864
5446231 *0001V,01/01/70 09:59:48.100,1018.817315
5446324 *0001V,01/01/70 09:59:48.200,1018.817083
5446434 *0001V,01/01/70 09:59:48.300,1018.811916
5446527 *0001V,01/01/70 09:59:48.400,1018.821923
5446636 *0001V,01/01/70 09:59:48.500,1018.827463
5446730 *0001V,01/01/70 09:59:48.600,1018.825806
5446824 *0001V,01/01/70 09:59:48.700,1018.831372
5446933 *0001V,01/01/70 09:59:48.800,1018.828571
5447026 *0001V,01/01/70 09:59:48.900,1018.839676
5447136 *0001V,01/01/70 09:59:49.000,1018.840173
5447229 *0001V,01/01/70 09:59:49.100,1018.850066
5447323 *0001V,01/01/70 09:59:49.200,1018.849410
5447432 *0001V,01/01/70 09:59:49.300,1018.822582
5447526 *0001V,01/01/70 09:59:49.400,1018.814694
5447635 *0001V,01/01/70 09:59:49.500,1018.827926
5447728 *0001V,01/01/70 09:59:49.600,1018.825907
5447822 *0001V,01/01/70 09:59:49.700,1018.831157
5447931 *0001V,01/01/70 09:59:49.800,1018.841840
5448025 *0001V,01/01/70 09:59:49.900,1018.856165
5448134 *0001V,01/01/70 09:59:50.000,1018.840314
5448228 *0001V,01/01/70 09:59:50.100,1018.851127
5448321 *0001V,01/01/70 09:59:50.200,1018.853779
5448430 *0001V,01/01/70 09:59:50.300,1018.862435
5448524 *0001V,01/01/70 09:59:50.400,1018.852671
5448633 *0001V,01/01/70 09:59:50.500,1018.845362
5448727 *0001V,01/01/70 09:59:50.600,1018.846996
5448836 *0001V,01/01/70 09:59:50.700,1018.851543
5448930 *0001V,01/01/70 09:59:50.800,1018.842513
5449023 *0001V,01/01/70 09:59:50.900,1018.832740
5449132 *0001V,01/01/70 09:59:51.000,1018.841151
5449226 *0001V,01/01/70 09:59:51.100,1018.838942
5449335 *0001V,01/01/70 09:59:51.200,1018.835075
5449429 *0001V,01/01/70 09:59:51.300,1018.835114
5449522 *0001V,01/01/70 09:59:51.400,1018.834811
5449632 *0001V,01/01/70 09:59:51.500,1018.841317
5449725 *0001V,01/01/70 09:59:51.600,1018.826053
5449834 *0001V,01/01/70 09:59:51.700,1018.837638
5449928 *0001V,01/01/70 09:59:51.800,1018.829720
5450022 *0001V,01/01/70 09:59:51.900,1018.822502
5450131 *0001V,01/01/70 09:59:52.000,1018.827753
5450224 *0001V,01/01/70 09:59:52.100,1018.833130
5450334 *0001V,01/01/70 09:59:52.200,1018.824087
5450427 *0001V,01/01/70 09:59:52.300,1018.807949
5450536 *0001V,01/01/70 09:59:52.400,1018.822983
5450630 *0001V,01/01/70 09:59:52.500,1018.815615
5450724 *0001V,01/01/70 09:59:52.600,1018.805357
5450833 *0001V,01/01/70 09:59:52.700,1018.809534
5450926 *0001V,01/01/70 09:59:52.800,1018.816548
5451036 *0001V,01/01/70 09:59:52.900,1018.810921
5451129 *0001V,01/01/70 09:59:53.000,1018.803004
5451223 *0001V,01/01/70 09:59:53.100,1018.798637
5451332 *0001V,01/01/70 09:59:53.200,1018.801024
5451426 *0001V,01/01/70 09:59:53.300,1018.795134
5451535 *0001V,01/01/70 09:59:53.400,1018.808510
5451628 *0001V,01/01/70 09:59:53.500,1018.798673
5451722 *0001V,01/01/70 09:59:53.600,1018.804481
5451831 *0001V,01/01/70 09:59:53.700,1018.797312
5451925 *0001V,01/01/70 09:59:53.800,1018.814788
5452034 *0001V,01/01/70 09:59:53.900,1018.814798
5452128 *0001V,01/01/70 09:59:54.000,1018.817220
5452221 *0001V,01/01/70 09:59:54.100,1018.832619
5452330 *0001V,01/01/70 09:59:54.200,1018.831341
5452424 *0001V,01/01/70 09:59:54.300,1018.843784
5452533 *0001V,01/01/70 09:59:54.400,1018.849795
5452627 *0001V,01/01/70 09:59:54.500,1018.848129
5452736 *0001V,01/01/70 09:59:54.600,1018.853768
5452830 *0001V,01/01/70 09:59:54.700,1018.867730
5452923 *0001V,01/01/70 09:59:54.800,1018.860983
5453032 *0001V,01/01/70 09:59:54.900,1018.860237
5453126 *0001V,01/01/70 09:59:55.000,1018.862720
5453235 *0001V,01/01/70 09:59:55.100,1018.862977
5453329 *0001V,01/01/70 09:59:55.200,1018.861766
5453422 *0001V,01/01/70 09:59:55.300,1018.870593
5453532 *0001V,01/01/70 09:59:55.400,1018.878307
5453625 *0001V,01/01/70 09:59:55.500,1018.884486
5453734 *0001V,01/01/70 09:59:55.600,1018.891966
5453828 *0001V,01/01/70 09:59:55.700,1018.891640
5453922 *0001V,01/01/70 09:59:55.800,1018.895483
5454031 *0001V,01/01/70 09:59:55.900,1018.884740
5454124 *0001V,01/01/70 09:59:56.000,1018.907371
5454234 *0001V,01/01/70 09:59:56.100,1018.911171
5454327 *0001V,01/01/70 09:59:56.200,1018.919666
5454421 *0001V,01/01/70 09:59:56.300,1018.907952
5454530 *0001V,01/01/70 09:59:56.400,1018.902142
5454624 *0001V,01/01/70 09:59:56.500,1018.895213
5454733 *0001V,01/01/70 09:59:56.600,1018.879899
5454826 *0001V,01/01/70 09:59:56.700,1018.882122
5454936 *0001V,01/01/70 09:59:56.800,1018.880555
5455029 *0001V,01/01/70 09:59:56.900,1018.867598
5455123 *0001V,01/01/70 09:59:57.000,1018.878880
5455232 *0001V,01/01/70 09:59:57.100,1018.874764
5455326 *0001V,01/01/70 09:59:57.200,1018.867981
5455435 *0001V,01/01/70 09:59:57.300,1018.862992
5455528 *0001V,01/01/70 09:59:57.400,1018.845268
5455622 *0001V,01/01/70 09:59:57.500,1018.847846
5455731 *0001V,01/01/70 09:59:57.600,1018.852286
5455825 *0001V,01/01/70 09:59:57.700,1018.842253
5455934 *0001V,01/01/70 09:59:57.800,1018.835106
5456028 *0001V,01/01/70 09:59:57.900,1018.815624
5456121 *0001V,01/01/70 09:59:58.000,1018.816472
5456230 *0001V,01/01/70 09:59:58.100,1018.796076
5456324 *0001V,01/01/70 09:59:58.200,1018.805537
5456433 *0001V,01/01/70 09:59:58.300,1018.818597
5456527 *0001V,01/01/70 09:59:58.400,1018.827320
5456636 *0001V,01/01/70 09:59:58.500,1018.822789
5456730 *0001V,01/01/70 09:59:58.600,1018.827829
5456823 *0001V,01/01/70 09:59:58.700,1018.830098
5456932 *0001V,01/01/70 09:59:58.800,1018.820444
5457026 *0001V,01/01/70 09:59:58.900,1018.816936
5457135 *0001V,01/01/70 09:59:59.000,1018.819677
5457229 *0001V,01/01/70 09:59:59.100,1018.825106
5457322 *0001V,01/01/70 09:59:59.200,1018.827613
5457432 *0001V,01/01/70 09:59:59.300,1018.817271
5457525 *0001V,01/01/70 09:59:59.400,1018.812409
5457634 *0001V,01/01/70 09:59:59.500,1018.820340
5457728 *0001V,01/01/70 09:59:59.600,1018.827888
5457822 *0001V,01/01/70 09:59:59.700,1018.831865
5457931 *0001V,01/01/70 09:59:59.800,1018.832566
5458024 *0001V,01/01/70 09:59:59.900,1018.839797
5458134 *0001V,01/01/70 10:00:00.000,1018.851809
5458227 *0001V,01/01/70 10:00:00.100,1018.870973
5458336 *0001V,01/01/70 10:00:00.200,1018.874016
5458430 *0001V,01/01/70 10:00:00.300,1018.866055
5458524 *0001V,01/01/70 10:00:00.400,1018.883988
5458633 *0001V,01/01/70 10:00:00.500,1018.894284
5458726 *0001V,01/01/70 10:00:00.600,1018.892089
5458836 *0001V,01/01/70 10:00:00.700,1018.892320
5458929 *0001V,01/01/70 10:00:00.800,1018.889872
5459023 *0001V,01/01/70 10:00:00.900,1018.901673
5459132 *0001V,01/01/70 10:00:01.000,1018.905206
5459226 *0001V,01/01/70 10:00:01.100,1018.904197
5459335 *0001V,01/01/70 10:00:01.200,1018.893570
5459428 *0001V,01/01/70 10:00:01.300,1018.877830
5459522 *0001V,01/01/70 10:00:01.400,1018.894747
5459631 *0001V,01/01/70 10:00:01.500,1018.893390
5459725 *0001V,01/01/70 10:00:01.600,1018.860854
5459834 *0001V,01/01/70 10:00:01.700,1018.877560
5459928 *0001V,01/01/70 10:00:01.800,1018.880166
5500021 *0001V,01/01/70 10:00:01.900,1018.864989
5500130 *0001V,01/01/70 10:00:02.000,1018.852546
5500224 *0001V,01/01/70 10:00:02.100,1018.851659
5500333 *0001V,01/01/70 10:00:02.200,1018.852155
5500427 *0001V,01/01/70 10:00:02.300,1018.836176
5500520 *0001V,01/01/70 10:00:02.400,1018.846000
5500630 *0001V,01/01/70 10:00:02.500,1018.825588
5500723 *0001V,01/01/70 10:00:02.600,1018.816371
5500832 *0001V,01/01/70 10:00:02.700,1018.810474
5500926 *0001V,01/01/70 10:00:02.800,1018.811761
5501035 *0001V,01/01/70 10:00:02.900,1018.804298
5501129 *0001V,01/01/70 10:00:03.000,1018.800636
5501222 *0001V,01/01/70 10:00:03.100,1018.776663
5501332 *0001V,01/01/70 10:00:03.200,1018.770050
5501425 *0001V,01/01/70 10:00:03.300,1018.776956
5501534 *0001V,01/01/70 10:00:03.400,1018.764181
5501628 *0001V,01/01/70 10:00:03.500,1018.755503
5501722 *0001V,01/01/70 10:00:03.600,1018.764603
5501831 *0001V,01/01/70 10:00:03.700,1018.754413
5501924 *0001V,01/01/70 10:00:03.800,1018.768964
5502034 *0001V,01/01/70 10:00:03.900,1018.747567
5502127 *0001V,01/01/70 10:00:04.000,1018.763530
5502221 *0001V,01/01/70 10:00:04.100,1018.769172
5502330 *0001V,01/01/70 10:00:04.200,1018.759936
5502424 *0001V,01/01/70 10:00:04.300,1018.757228
5502533 *0001V,01/01/70 10:00:04.400,1018.772146
5502626 *0001V,01/01/70 10:00:04.500,1018.790017
5502736 *0001V,01/01/70 10:00:04.600,1018.787056
5502829 *0001V,01/01/70 10:00:04.700,1018.798902
5502923 *0001V,01/01/70 10:00:04.800,1018.788359
5503032 *0001V,01/01/70 10:00:04.900,1018.794178
5503126 *0001V,01/01/70 10:00:05.000,1018.809624
5503235 *0001V,01/01/70 10:00:05.100,1018.824800
5503328 *0001V,01/01/70 10:00:05.200,1018.832425
5503422 *0001V,01/01/70 10:00:05.300,1018.830236
5503531 *0001V,01/01/70 10:00:05.400,1018.848299
5503625 *0001V,01/01/70 10:00:05.500,1018.849691
5503734 *0001V,01/01/70 10:00:05.600,1018.853156
5503828 *0001V,01/01/70 10:00:05.700,1018.861979
5503921 *0001V,01/01/70 10:00:05.800,1018.865049
5504030 *0001V,01/01/70 10:00:05.900,1018.873763
5504124 *0001V,01/01/70 10:00:06.000,1018.877795
5504233 *0001V,01/01/70 10:00:06.100,1018.885135
5504327 *0001V,01/01/70 10:00:06.200,1018.890415
5504420 *0001V,01/01/70 10:00:06.300,1018.885418
5504530 *0001V,01/01/70 10:00:06.400,1018.889114
5504623 *0001V,01/01/70 10:00:06.500,1018.894772
5504732 *0001V,01/01/70 10:00:06.600,1018.905457
5504826 *0001V,01/01/70 10:00:06.700,1018.906539
5504935 *0001V,01/01/70 10:00:06.800,1018.907488
5505029 *0001V,01/01/70 10:00:06.900,1018.910323
5505122 *0001V,01/01/70 10:00:07.000,1018.904102
5505232 *0001V,01/01/70 10:00:07.100,1018.903190
5505325 *0001V,01/01/70 10:00:07.200,1018.890491
5505434 *0001V,01/01/70 10:00:07.300,1018.885152
5505528 *0001V,01/01/70 10:00:07.400,1018.880343
5505622 *0001V,01/01/70 10:00:07.500,1018.869668
5505731 *0001V,01/01/70 10:00:07.600,1018.873627
5505824 *0001V,01/01/70 10:00:07.700,1018.868234
5505934 *0001V,01/01/70 10:00:07.800,1018.854314
5506027 *0001V,01/01/70 10:00:07.900,1018.866606
5506121 *0001V,01/01/70 10:00:08.000,1018.866181
5506230 *0001V,01/01/70 10:00:08.100,1018.855285
5506324 *0001V,01/01/70 10:00:08.200,1018.841961
5506433 *0001V,01/01/70 10:00:08.300,1018.819641
5506526 *0001V,01/01/70 10:00:08.400,1018.829688
5506636 *0001V,01/01/70 10:00:08.500,1018.821791
5506729 *0001V,01/01/70 10:00:08.600,1018.823958
5506823 *0001V,01/01/70 10:00:08.700,1018.815381
5506932 *0001V,01/01/70 10:00:08.800,1018.809262
5507026 *0001V,01/01/70 10:00:08.900,1018.795776
5507135 *0001V,01/01/70 10:00:09.000,1018.804387
5507228 *0001V,01/01/70 10:00:09.100,1018.799808
5507322 *0001V,01/01/70 10:00:09.200,1018.800777
5507431 *0001V,01/01/70 10:00:09.300,1018.786918
5507525 *0001V,01/01/70 10:00:09.400,1018.777202
5507634 *0001V,01/01/70 10:00:09.500,1018.770036
5507728 *0001V,01/01/70 10:00:09.600,1018.776734
5507821 *0001V,01/01/70 10:00:09.700,1018.787605
5507930 *0001V,01/01/70 10:00:09.800,1018.789189
5508024 *0001V,01/01/70 10:00:09.900,1018.779838
5508133 *0001V,01/01/70 10:00:10.000,1018.782755
5508227 *0001V,01/01/70 10:00:10.100,1018.793221
5508320 *0001V,01/01/70 10:00:10.200,1018.803178
5508430 *0001V,01/01/70 10:00:10.300,1018.801858
5508523 *0001V,01/01/70 10:00:10.400,1018.799039
5508632 *0001V,01/01/70 10:00:10.500,1018.803710
5508726 *0001V,01/01/70 10:00:10.600,1018.804188
5508835 *0001V,01/01/70 10:00:10.700,1018.801963
5508929 *0001V,01/01/70 10:00:10.800,1018.798553
5509022 *0001V,01/01/70 10:00:10.900,1018.800024
5509132 *0001V,01/01/70 10:00:11.000,1018.807362
5509225 *0001V,01/01/70 10:00:11.100,1018.805959
5509334 *0001V,01/01/70 10:00:11.200,1018.801899
5509428 *0001V,01/01/70 10:00:11.300,1018.816550
5509522 *0001V,01/01/70 10:00:11.400,1018.809452
5509631 *0001V,01/01/70 10:00:11.500,1018.805883
5509724 *0001V,01/01/70 10:00:11.600,1018.822783
5509834 *0001V,01/01/70 10:00:11.700,1018.819307
5509927 *0001V,01/01/70 10:00:11.800,1018.819417
5510021 *0001V,01/01/70 10:00:11.900,1018.813356
5510130 *0001V,01/01/70 10:00:12.000,1018.830065
5510224 *0001V,01/01/70 10:00:12.100,1018.837408
5510333 *0001V,01/01/70 10:00:12.200,1018.837048
5510426 *0001V,01/01/70 10:00:12.300,1018.842333
5510536 *0001V,01/01/70 10:00:12.400,1018.833326
5510629 *0001V,01/01/70 10:00:12.500,1018.842593
5510723 *0001V,01/01/70 10:00:12.600,1018.837275
5510832 *0001V,01/01/70 10:00:12.700,1018.838195
5510926 *0001V,01/01/70 10:00:12.800,1018.853387
5511035 *0001V,01/01/70 10:00:12.900,1018.861688
5511128 *0001V,01/01/70 10:00:13.000,1018.860879
5511222 *0001V,01/01/70 10:00:13.100,1018.855256
5511331 *0001V,01/01/70 10:00:13.200,1018.855451
5511425 *0001V,01/01/70 10:00:13.300,1018.865786
5511534 *0001V,01/01/70 10:00:13.400,1018.875241
5511628 *0001V,01/01/70 10:00:13.500,1018.871632
5511721 *0001V,01/01/70 10:00:13.600,1018.874223
5511830 *0001V,01/01/70 10:00:13.700,1018.884062
5511924 *0001V,01/01/70 10:00:13.800,1018.881091
5512033 *0001V,01/01/70 10:00:13.900,1018.875429
5512127 *0001V,01/01/70 10:00:14.000,1018.886706
5512236 *0001V,01/01/70 10:00:14.100,1018.884704
5512330 *0001V,01/01/70 10:00:14.200,1018.884698
5512423 *0001V,01/01/70 10:00:14.300,1018.882746
5512532 *0001V,01/01/70 10:00:14.400,1018.885481
5512626 *0001V,01/01/70 10:00:14.500,1018.881841
5512735 *0001V,01/01/70 10:00:14.600,1018.869338
5512829 *0001V,01/01/70 10:00:14.700,1018.865888
5512922 *0001V,01/01/70 10:00:14.800,1018.862157
5513032 *0001V,01/01/70 10:00:14.900,1018.861935
5513125 *0001V,01/01/70 10:00:15.000,1018.861747
5513234 *0001V,01/01/70 10:00:15.100,1018.862010
5513328 *0001V,01/01/70 10:00:15.200,1018.852080
5513422 *0001V,01/01/70 10:00:15.300,1018.847883
5513531 *0001V,01/01/70 10:00:15.400,1018.843815
5513624 *0001V,01/01/70 10:00:15.500,1018.840361
5513734 *0001V,01/01/70 10:00:15.600,1018.841989
5513827 *0001V,01/01/70 10:00:15.700,1018.818726
5513921 *0001V,01/01/70 10:00:15.800,1018.833460
5514030 *0001V,01/01/70 10:00:15.900,1018.834014
5514124 *0001V,01/01/70 10:00:16.000,1018.830575
5514233 *0001V,01/01/70 10:00:16.100,1018.817739
5514326 *0001V,01/01/70 10:00:16.200,1018.828935
5514436 *0001V,01/01/70 10:00:16.300,1018.822864
5514529 *0001V,01/01/70 10:00:16.400,1018.813535
5514623 *0001V,01/01/70 10:00:16.500,1018.804661
5514732 *0001V,01/01/70 10:00:16.600,1018.804579
5514826 *0001V,01/01/70 10:00:16.700,1018.816597
5514935 *0001V,01/01/70 10:00:16.800,1018.826155
5515028 *0001V,01/01/70 10:00:16.900,1018.825831
5515122 *0001V,01/01/70 10:00:17.000,1018.822280
5515231 *0001V,01/01/70 10:00:17.100,1018.816494
5515325 *0001V,01/01/70 10:00:17.200,1018.823063
5515434 *0001V,01/01/70 10:00:17.300,1018.816254
5515528 *0001V,01/01/70 10:00:17.400,1018.817771
5515621 *0001V,01/01/70 10:00:17.500,1018.821594
5515730 *0001V,01/01/70 10:00:17.600,1018.814726
5515824 *0001V,01/01/70 10:00:17.700,1018.820548
5515933 *0001V,01/01/70 10:00:17.800,1018.824782
5516027 *0001V,01/01/70 10:00:17.900,1018.823413
5516136 *0001V,01/01/70 10:00:18.000,1018.828665
5516230 *0001V,01/01/70 10:00:18.100,1018.825006
5516323 *0001V,01/01/70 10:00:18.200,1018.827484
5516432 *0001V,01/01/70 10:00:18.300,1018.817567
5516526 *0001V,01/01/70 10:00:18.400,1018.822637
5516635 *0001V,01/01/70 10:00:18.500,1018.819524
5516729 *0001V,01/01/70 10:00:18.600,1018.829297
5516822 *0001V,01/01/70 10:00:18.700,1018.835731
5516932 *0001V,01/01/70 10:00:18.800,1018.831424
5517025 *0001V,01/01/70 10:00:18.900,1018.835208
5517134 *0001V,01/01/70 10:00:19.000,1018.831857
5517228 *0001V,01/01/70 10:00:19.100,1018.832047
5517322 *0001V,01/01/70 10:00:19.200,1018.828317
5517431 *0001V,01/01/70 10:00:19.300,1018.848557
5517524 *0001V,01/01/70 10:00:19.400,1018.856415
5517634 *0001V,01/01/70 10:00:19.500,1018.849245
5517727 *0001V,01/01/70 10:00:19.600,1018.864310
5517821 *0001V,01/01/70 10:00:19.700,1018.868894
5517930 *0001V,01/01/70 10:00:19.800,1018.866445
5518024 *0001V,01/01/70 10:00:19.900,1018.874449
5518133 *0001V,01/01/70 10:00:20.000,1018.871971
5518226 *0001V,01/01/70 10:00:20.100,1018.877113
5518336 *0001V,01/01/70 10:00:20.200,1018.883481
5518429 *0001V,01/01/70 10:00:20.300,1018.893173
5518523 *0001V,01/01/70 10:00:20.400,1018.892755
5518632 *0001V,01/01/70 10:00:20.500,1018.888070
5518726 *0001V,01/01/70 10:00:20.600,1018.884016
5518835 *0001V,01/01/70 10:00:20.700,1018.882032
5518928 *0001V,01/01/70 10:00:20.800,1018.885648
5519022 *0001V,01/01/70 10:00:20.900,1018.890657
5519131 *0001V,01/01/70 10:00:21.000,1018.883893
5519225 *0001V,01/01/70 10:00:21.100,1018.868853
5519334 *0001V,01/01/70 10:00:21.200,1018.882320
5519428 *0001V,01/01/70 10:00:21.300,1018.877440
5519521 *0001V,01/01/70 10:00:21.400,1018.872785
5519630 *0001V,01/01/70 10:00:21.500,1018.884988
5519724 *0001V,01/01/70 10:00:21.600,1018.877776
5519833 *0001V,01/01/70 10:00:21.700,1018.859440
5519927 *0001V,01/01/70 10:00:21.800,1018.852209
5520020 *0001V,01/01/70 10:00:21.900,1018.847359
5520130 *0001V,01/01/70 10:00:22.000,1018.858180
5520223 *0001V,01/01/70 10:00:22.100,1018.852310
5520332 *0001V,01/01/70 10:00:22.200,1018.852692
5520426 *0001V,01/01/70 10:00:22.300,1018.853205
5520535 *0001V,01/01/70 10:00:22.400,1018.841411
5520629 *0001V,01/01/70 10:00:22.500,1018.833471
5520722 *0001V,01/01/70 10:00:22.600,1018.836104
5520832 *0001V,01/01/70 10:00:22.700,1018.813695
5520925 *0001V,01/01/70 10:00:22.800,1018.826562
5521034 *0001V,01/01/70 10:00:22.900,1018.797180
5521128 *0001V,01/01/70 10:00:23.000,1018.817030
5521222 *0001V,01/01/70 10:00:23.100,1018.804159
5521331 *0001V,01/01/70 10:00:23.200,1018.797766
5521424 *0001V,01/01/70 10:00:23.300,1018.816591
5521534 *0001V,01/01/70 10:00:23.400,1018.799643
5521627 *0001V,01/01/70 10:00:23.500,1018.779675
5521721 *0001V,01/01/70 10:00:23.600,1018.800014
5521830 *0001V,01/01/70 10:00:23.700,1018.782763
5521924 *0001V,01/01/70 10:00:23.800,1018.768945
5522033 *0001V,01/01/70 10:00:23.900,1018.797356
5522126 *0001V,01/01/70 10:00:24.000,1018.784983
5522236 *0001V,01/01/70 10:00:24.100,1018.768651
5522329 *0001V,01/01/70 10:00:24.200,1018.765670
5522423 *0001V,01/01/70 10:00:24.300,1018.772968
5522532 *0001V,01/01/70 10:00:24.400,1018.785246
5522626 *0001V,01/01/70 10:00:24.500,1018.788878
5522735 *0001V,01/01/70 10:00:24.600,1018.788059
5522828 *0001V,01/01/70 10:00:24.700,1018.779946
5522922 *0001V,01/01/70 10:00:24.800,1018.794947
5523031 *0001V,01/01/70 10:00:24.900,1018.784212
5523125 *0001V,01/01/70 10:00:25.000,1018.803452
5523234 *0001V,01/01/70 10:00:25.100,1018.814194
5523328 *0001V,01/01/70 10:00:25.200,1018.809691
5523421 *0001V,01/01/70 10:00:25.300,1018.816431
5523530 *0001V,01/01/70 10:00:25.400,1018.829552
5523624 *0001V,01/01/70 10:00:25.500,1018.844908
5523733 *0001V,01/01/70 10:00:25.600,1018.850894
5523827 *0001V,01/01/70 10:00:25.700,1018.855149
5523920 *0001V,01/01/70 10:00:25.800,1018.861120
5524030 *0001V,01/01/70 10:00:25.900,1018.866389
5524123 *0001V,01/01/70 10:00:26.000,1018.869560
5524232 *0001V,01/01/70 10:00:26.100,1018.870039
5524326 *0001V,01/01/70 10:00:26.200,1018.859165
5524435 *0001V,01/01/70 10:00:26.300,1018.884270
5524529 *0001V,01/01/70 10:00:26.400,1018.875019
5524622 *0001V,01/01/70 10:00:26.500,1018.889799
5524732 *0001V,01/01/70 10:00:26.600,1018.893060
5524825 *0001V,01/01/70 10:00:26.700,1018.893069
5524934 *0001V,01/01/70 10:00:26.800,1018.895685
5525028 *0001V,01/01/70 10:00:26.900,1018.904799
5525122 *0001V,01/01/70 10:00:27.000,1018.901513
5525231 *0001V,01/01/70 10:00:27.100,1018.906648
5525324 *0001V,01/01/70 10:00:27.200,1018.890827
5525434 *0001V,01/01/70 10:00:27.300,1018.899130
5525527 *0001V,01/01/70 10:00:27.400,1018.901024
5525621 *0001V,01/01/70 10:00:27.500,1018.889417
5525730 *0001V,01/01/70 10:00:27.600,1018.895494
5525824 *0001V,01/01/70 10:00:27.700,1018.883532
5525933 *0001V,01/01/70 10:00:27.800,1018.893606
5526026 *0001V,01/01/70 10:00:27.900,1018.881302
5526136 *0001V,01/01/70 10:00:28.000,1018.875110
5526229 *0001V,01/01/70 10:00:28.100,1018.861524
5526323 *0001V,01/01/70 10:00:28.200,1018.867486
5526432 *0001V,01/01/70 10:00:28.300,1018.826379
5526526 *0001V,01/01/70 10:00:28.400,1018.837202
5526635 *0001V,01/01/70 10:00:28.500,1018.830913
5526728 *0001V,01/01/70 10:00:28.600,1018.824928
5526822 *0001V,01/01/70 10:00:28.700,1018.806742
5526931 *0001V,01/01/70 10:00:28.800,1018.797956
5527025 *0001V,01/01/70 10:00:28.900,1018.795655
5527134 *0001V,01/01/70 10:00:29.000,1018.790418
5527228 *0001V,01/01/70 10:00:29.100,1018.795661
5527321 *0001V,01/01/70 10:00:29.200,1018.775483
5527430 *0001V,01/01/70 10:00:29.300,1018.784215
5527524 *0001V,01/01/70 10:00:29.400,1018.762158
5527633 *0001V,01/01/70 10:00:29.500,1018.770151
5527727 *0001V,01/01/70 10:00:29.600,1018.777576
5527820 *0001V,01/01/70 10:00:29.700,1018.773924
5527930 *0001V,01/01/70 10:00:29.800,1018.764798
5528023 *0001V,01/01/70 10:00:29.900,1018.773023
5528132 *0001V,01/01/70 10:00:30.000,1018.773716
5528226 *0001V,01/01/70 10:00:30.100,1018.778013
5528335 *0001V,01/01/70 10:00:30.200,1018.793145
5528429 *0001V,01/01/70 10:00:30.300,1018.795166
5528522 *0001V,01/01/70 10:00:30.400,1018.792877
5528632 *0001V,01/01/70 10:00:30.500,1018.804727
5528725 *0001V,01/01/70 10:00:30.600,1018.818875
5528834 *0001V,01/01/70 10:00:30.700,1018.827577
5528928 *0001V,01/01/70 10:00:30.800,1018.827735
5529022 *0001V,01/01/70 10:00:30.900,1018.843444
5529131 *0001V,01/01/70 10:00:31.000,1018.854529
5529224 *0001V,01/01/70 10:00:31.100,1018.863057
5529334 *0001V,01/01/70 10:00:31.200,1018.871341
5529427 *0001V,01/01/70 10:00:31.300,1018.870841
5529521 *0001V,01/01/70 10:00:31.400,1018.887448
5529630 *0001V,01/01/70 10:00:31.500,1018.898712
5529724 *0001V,01/01/70 10:00:31.600,1018.896923
5529833 *0001V,01/01/70 10:00:31.700,1018.898949
5529926 *0001V,01/01/70 10:00:31.800,1018.912708
5530036 *0001V,01/01/70 10:00:31.900,1018.922464
5530129 *0001V,01/01/70 10:00:32.000,1018.909487
5530223 *0001V,01/01/70 10:00:32.100,1018.905741
5530332 *0001V,01/01/70 10:00:32.200,1018.912645
5530426 *0001V,01/01/70 10:00:32.300,1018.907154
5530535 *0001V,01/01/70 10:00:32.400,1018.901833
5530628 *0001V,01/01/70 10:00:32.500,1018.907050
5530722 *0001V,01/01/70 10:00:32.600,1018.902344
5530831 *0001V,01/01/70 10:00:32.700,1018.891031
5530925 *0001V,01/01/70 10:00:32.800,1018.885965
5531034 *0001V,01/01/70 10:00:32.900,1018.884774
5531128 *0001V,01/01/70 10:00:33.000,1018.878368
5531221 *0001V,01/01/70 10:00:33.100,1018.869371
5531330 *0001V,01/01/70 10:00:33.200,1018.881429
5531424 *0001V,01/01/70 10:00:33.300,1018.869616
5531533 *0001V,01/01/70 10:00:33.400,1018.853358
5531627 *0001V,01/01/70 10:00:33.500,1018.839671
5531720 *0001V,01/01/70 10:00:33.600,1018.847974
5531830 *0001V,01/01/70 10:00:33.700,1018.847570
5531923 *0001V,01/01/70 10:00:33.800,1018.833137
5532032 *0001V,01/01/70 10:00:33.900,1018.836837
5532126 *0001V,01/01/70 10:00:34.000,1018.823387
5532235 *0001V,01/01/70 10:00:34.100,1018.831795
5532329 *0001V,01/01/70 10:00:34.200,1018.816156
5532422 *0001V,01/01/70 10:00:34.300,1018.826448
5532532 *0001V,01/01/70 10:00:34.400,1018.810170
5532625 *0001V,01/01/70 10:00:34.500,1018.819893
5532734 *0001V,01/01/70 10:00:34.600,1018.805318
5532828 *0001V,01/01/70 10:00:34.700,1018.817489
5532922 *0001V,01/01/70 10:00:34.800,1018.812477
5533031 *0001V,01/01/70 10:00:34.900,1018.796018
5533124 *0001V,01/01/70 10:00:35.000,1018.809271
5533234 *0001V,01/01/70 10:00:35.100,1018.805293
5533327 *0001V,01/01/70 10:00:35.200,1018.794903
5533421 *0001V,01/01/70 10:00:35.300,1018.805444
5533530 *0001V,01/01/70 10:00:35.400,1018.794632
5533624 *0001V,01/01/70 10:00:35.500,1018.797651
5533733 *0001V,01/01/70 10:00:35.600,1018.811766
5533826 *0001V,01/01/70 10:00:35.700,1018.806488
5533936 *0001V,01/01/70 10:00:35.800,1018.820256
5534029 *0001V,01/01/70 10:00:35.900,1018.815621
5534123 *0001V,01/01/70 10:00:36.000,1018.822808
5534232 *0001V,01/01/70 10:00:36.100,1018.822778
5534326 *0001V,01/01/70 10:00:36.200,1018.851458
5534435 *0001V,01/01/70 10:00:36.300,1018.845890
5534528 *0001V,01/01/70 10:00:36.400,1018.857408
5534622 *0001V,01/01/70 10:00:36.500,1018.852925
5534731 *0001V,01/01/70 10:00:36.600,1018.870105
5534825 *0001V,01/01/70 10:00:36.700,1018.886233
5534934 *0001V,01/01/70 10:00:36.800,1018.885415
5535028 *0001V,01/01/70 10:00:36.900,1018.901850
5535121 *0001V,01/01/70 10:00:37.000,1018.889362
5535230 *0001V,01/01/70 10:00:37.100,1018.907222
5535324 *0001V,01/01/70 10:00:37.200,1018.896820
5535433 *0001V,01/01/70 10:00:37.300,1018.903182
5535527 *0001V,01/01/70 10:00:37.400,1018.896838
5535620 *0001V,01/01/70 10:00:37.500,1018.905228
5535730 *0001V,01/01/70 10:00:37.600,1018.911552
5535823 *0001V,01/01/70 10:00:37.700,1018.904381
5535932 *0001V,01/01/70 10:00:37.800,1018.907427
5536026 *0001V,01/01/70 10:00:37.900,1018.920615
5536135 *0001V,01/01/70 10:00:38.000,1018.907423
5536229 *0001V,01/01/70 10:00:38.100,1018.916872
5536322 *0001V,01/01/70 10:00:38.200,1018.910393
5536432 *0001V,01/01/70 10:00:38.300,1018.904496
5536525 *0001V,01/01/70 10:00:38.400,1018.900841
5536634 *0001V,01/01/70 10:00:38.500,1018.907410
5536728 *0001V,01/01/70 10:00:38.600,1018.897553
5536822 *0001V,01/01/70 10:00:38.700,1018.888455
5536931 *0001V,01/01/70 10:00:38.800,1018.883086
5537024 *0001V,01/01/70 10:00:38.900,1018.877092
5537134 *0001V,01/01/70 10:00:39.000,1018.865244
5537227 *0001V,01/01/70 10:00:39.100,1018.864032
5537321 *0001V,01/01/70 10:00:39.200,1018.862079
5537430 *0001V,01/01/70 10:00:39.300,1018.854199
5537524 *0001V,01/01/70 10:00:39.400,1018.854578
5537633 *0001V,01/01/70 10:00:39.500,1018.846648
5537727 *0001V,01/01/70 10:00:39.600,1018.851418
5537836 *0001V,01/01/70 10:00:39.700,1018.827404
5537929 *0001V,01/01/70 10:00:39.800,1018.845425
5538023 *0001V,01/01/70 10:00:39.900,1018.825400
5538132 *0001V,01/01/70 10:00:40.000,1018.817231
5538226 *0001V,01/01/70 10:00:40.100,1018.819473
5538335 *0001V,01/01/70 10:00:40.200,1018.816752
5538429 *0001V,01/01/70 10:00:40.300,1018.798468
5538522 *0001V,01/01/70 10:00:40.400,1018.801608
5538631 *0001V,01/01/70 10:00:40.500,1018.794558
5538725 *0001V,01/01/70 10:00:40.600,1018.797281
5538834 *0001V,01/01/70 10:00:40.700,1018.798015
5538928 *0001V,01/01/70 10:00:40.800,1018.782313
5539021 *0001V,01/01/70 10:00:40.900,1018.769084
5539131 *0001V,01/01/70 10:00:41.000,1018.776515
5539224 *0001V,01/01/70 10:00:41.100,1018.769825
5539333 *0001V,01/01/70 10:00:41.200,1018.792820
5539427 *0001V,01/01/70 10:00:41.300,1018.793449
5539521 *0001V,01/01/70 10:00:41.400,1018.784301
5539630 *0001V,01/01/70 10:00:41.500,1018.792343
5539723 *0001V,01/01/70 10:00:41.600,1018.793331
5539833 *0001V,01/01/70 10:00:41.700,1018.790990
5539926 *0001V,01/01/70 10:00:41.800,1018.813702
5540035 *0001V,01/01/70 10:00:41.900,1018.808304
5540129 *0001V,01/01/70 10:00:42.000,1018.818836
5540223 *0001V,01/01/70 10:00:42.100,1018.826188
5540332 *0001V,01/01/70 10:00:42.200,1018.836306
5540425 *0001V,01/01/70 10:00:42.300,1018.834588
5540535 *0001V,01/01/70 10:00:42.400,1018.844870
5540628 *0001V,01/01/70 10:00:42.500,1018.847853
5540722 *0001V,01/01/70 10:00:42.600,1018.857136
5540831 *0001V,01/01/70 10:00:42.700,1018.864785
5540925 *0001V,01/01/70 10:00:42.800,1018.873030
5541034 *0001V,01/01/70 10:00:42.900,1018.872588
5541127 *0001V,01/01/70 10:00:43.000,1018.881038
5541221 *0001V,01/01/70 10:00:43.100,1018.881956
5541330 *0001V,01/01/70 10:00:43.200,1018.889427
5541424 *0001V,01/01/70 10:00:43.300,1018.907060
5541533 *0001V,01/01/70 10:00:43.400,1018.895407
5541627 *0001V,01/01/70 10:00:43.500,1018.902399
5541736 *0001V,01/01/70 10:00:43.600,1018.909239
5541829 *0001V,01/01/70 10:00:43.700,1018.918674
5541923 *0001V,01/01/70 10:00:43.800,1018.913293
5542032 *0001V,01/01/70 10:00:43.900,1018.913724
5542126 *0001V,01/01/70 10:00:44.000,1018.931606
5542235 *0001V,01/01/70 10:00:44.100,1018.921827
5542329 *0001V,01/01/70 10:00:44.200,1018.915127
5542422 *0001V,01/01/70 10:00:44.300,1018.911204
5542531 *0001V,01/01/70 10:00:44.400,1018.914906
5542625 *0001V,01/01/70 10:00:44.500,1018.925539
5542734 *0001V,01/01/70 10:00:44.600,1018.918730
5542828 *0001V,01/01/70 10:00:44.700,1018.926802
5542921 *0001V,01/01/70 10:00:44.800,1018.906735
5543031 *0001V,01/01/70 10:00:44.900,1018.917875
5543124 *0001V,01/01/70 10:00:45.000,1018.913541
5543233 *0001V,01/01/70 10:00:45.100,1018.917366
5543327 *0001V,01/01/70 10:00:45.200,1018.911020
5543421 *0001V,01/01/70 10:00:45.300,1018.899444
5543530 *0001V,01/01/70 10:00:45.400,1018.913682
5543623 *0001V,01/01/70 10:00:45.500,1018.906244
5543733 *0001V,01/01/70 10:00:45.600,1018.900262
5543826 *0001V,01/01/70 10:00:45.700,1018.878551
5543935 *0001V,01/01/70 10:00:45.800,1018.863445
5544029 *0001V,01/01/70 10:00:45.900,1018.875883
5544123 *0001V,01/01/70 10:00:46.000,1018.856371
5544232 *0001V,01/01/70 10:00:46.100,1018.853126
5544325 *0001V,01/01/70 10:00:46.200,1018.848115
5544435 *0001V,01/01/70 10:00:46.300,1018.843782
5544528 *0001V,01/01/70 10:00:46.400,1018.837786
5544622 *0001V,01/01/70 10:00:46.500,1018.828044
5544731 *0001V,01/01/70 10:00:46.600,1018.829730
5544825 *0001V,01/01/70 10:00:46.700,1018.824984
5544934 *0001V,01/01/70 10:00:46.800,1018.796376
5545027 *0001V,01/01/70 10:00:46.900,1018.805799
5545121 *0001V,01/01/70 10:00:47.000,1018.803078
5545230 *0001V,01/01/70 10:00:47.100,1018.802212
5545324 *0001V,01/01/70 10:00:47.200,1018.790641
5545433 *0001V,01/01/70 10:00:47.300,1018.780986
5545527 *0001V,01/01/70 10:00:47.400,1018.786133
5545636 *0001V,01/01/70 10:00:47.500,1018.780386
5545729 *0001V,01/01/70 10:00:47.600,1018.760972
5545823 *0001V,01/01/70 10:00:47.700,1018.767748
5545932 *0001V,01/01/70 10:00:47.800,1018.768198
5546026 *0001V,01/01/70 10:00:47.900,1018.761430
5546135 *0001V,01/01/70 10:00:48.000,1018.773099
5546229 *0001V,01/01/70 10:00:48.100,1018.767835
5546322 *0001V,01/01/70 10:00:48.200,1018.768621
5546431 *0001V,01/01/70 10:00:48.300,1018.761611
5546525 *0001V,01/01/70 10:00:48.400,1018.783423
5546634 *0001V,01/01/70 10:00:48.500,1018.776693
5546728 *0001V,01/01/70 10:00:48.600,1018.786940
5546821 *0001V,01/01/70 10:00:48.700,1018.786862
5546931 *0001V,01/01/70 10:00:48.800,1018.811569
5547024 *0001V,01/01/70 10:00:48.900,1018.814702
5547133 *0001V,01/01/70 10:00:49.000,1018.819409
5547227 *0001V,01/01/70 10:00:49.100,1018.834280
5547321 *0001V,01/01/70 10:00:49.200,1018.835634
5547430 *0001V,01/01/70 10:00:49.300,1018.848643
5547523 *0001V,01/01/70 10:00:49.400,1018.841862
5547633 *0001V,01/01/70 10:00:49.500,1018.855109
5547726 *0001V,01/01/70 10:00:49.600,1018.859112
5547835 *0001V,01/01/70 10:00:49.700,1018.871894
5547929 *0001V,01/01/70 10:00:49.800,1018.887796
5548023 *0001V,01/01/70 10:00:49.900,1018.885772
5548132 *0001V,01/01/70 10:00:50.000,1018.898530
5548225 *0001V,01/01/70 10:00:50.100,1018.881682
5548335 *0001V,01/01/70 10:00:50.200,1018.905803
5548428 *0001V,01/01/70 10:00:50.300,1018.917647
5548522 *0001V,01/01/70 10:00:50.400,1018.893844
5548631 *0001V,01/01/70 10:00:50.500,1018.901382
5548725 *0001V,01/01/70 10:00:50.600,1018.909588
5548834 *0001V,01/01/70 10:00:50.700,1018.896095
5548927 *0001V,01/01/70 10:00:50.800,1018.912078
5549021 *0001V,01/01/70 10:00:50.900,1018.915988
5549130 *0001V,01/01/70 10:00:51.000,1018.900296
5549224 *0001V,01/01/70 10:00:51.100,1018.907201
5549333 *0001V,01/01/70 10:00:51.200,1018.914626
5549427 *0001V,01/01/70 10:00:51.300,1018.906742
5549520 *0001V,01/01/70 10:00:51.400,1018.889733
5549629 *0001V,01/01/70 10:00:51.500,1018.879859
5549723 *0001V,01/01/70 10:00:51.600,1018.878470
5549832 *0001V,01/01/70 10:00:51.700,1018.872060
5549926 *0001V,01/01/70 10:00:51.800,1018.877868
5550035 *0001V,01/01/70 10:00:51.900,1018.862492
5550129 *0001V,01/01/70 10:00:52.000,1018.873178
5550222 *0001V,01/01/70 10:00:52.100,1018.876661
5550331 *0001V,01/01/70 10:00:52.200,1018.876076
5550425 *0001V,01/01/70 10:00:52.300,1018.864699
5550534 *0001V,01/01/70 10:00:52.400,1018.855845
5550628 *0001V,01/01/70 10:00:52.500,1018.858170
5550721 *0001V,01/01/70 10:00:52.600,1018.833526
5550831 *0001V,01/01/70 10:00:52.700,1018.830209
5550924 *0001V,01/01/70 10:00:52.800,1018.839456
5551033 *0001V,01/01/70 10:00:52.900,1018.809674
5551127 *0001V,01/01/70 10:00:53.000,1018.826463
5551236 *0001V,01/01/70 10:00:53.100,1018.825001
5551330 *0001V,01/01/70 10:00:53.200,1018.824348
5551423 *0001V,01/01/70 10:00:53.300,1018.821949
5551533 *0001V,01/01/70 10:00:53.400,1018.807447
5551626 *0001V,01/01/70 10:00:53.500,1018.813832
5551735 *0001V,01/01/70 10:00:53.600,1018.802688
5551829 *0001V,01/01/70 10:00:53.700,1018.807270
5551923 *0001V,01/01/70 10:00:53.800,1018.804921
5552032 *0001V,01/01/70 10:00:53.900,1018.802791
5552125 *0001V,01/01/70 10:00:54.000,1018.809157
5552235 *0001V,01/01/70 10:00:54.100,1018.816553
5552328 *0001V,01/01/70 10:00:54.200,1018.820430
5552422 *0001V,01/01/70 10:00:54.300,1018.818842
5552531 *0001V,01/01/70 10:00:54.400,1018.813969
5552625 *0001V,01/01/70 10:00:54.500,1018.801994
5552734 *0001V,01/01/70 10:00:54.600,1018.818850
5552827 *0001V,01/01/70 10:00:54.700,1018.833666
5552921 *0001V,01/01/70 10:00:54.800,1018.829542
5553030 *0001V,01/01/70 10:00:54.900,1018.844402
5553124 *0001V,01/01/70 10:00:55.000,1018.846462
5553233 *0001V,01/01/70 10:00:55.100,1018.852225
5553327 *0001V,01/01/70 10:00:55.200,1018.850879
5553436 *0001V,01/01/70 10:00:55.300,1018.860068
5553529 *0001V,01/01/70 10:00:55.400,1018.875081
5553623 *0001V,01/01/70 10:00:55.500,1018.874315
5553732 *0001V,01/01/70 10:00:55.600,1018.874078
5553826 *0001V,01/01/70 10:00:55.700,1018.896209
5553935 *0001V,01/01/70 10:00:55.800,1018.903562
5554029 *0001V,01/01/70 10:00:55.900,1018.892700
5554122 *0001V,01/01/70 10:00:56.000,1018.899475
5554231 *0001V,01/01/70 10:00:56.100,1018.907004
5554325 *0001V,01/01/70 10:00:56.200,1018.931246
5554434 *0001V,01/01/70 10:00:56.300,1018.914688
5554528 *0001V,01/01/70 10:00:56.400,1018.915870
5554621 *0001V,01/01/70 10:00:56.500,1018.927688
5554731 *0001V,01/01/70 10:00:56.600,1018.912278
5554824 *0001V,01/01/70 10:00:56.700,1018.921511
5554933 *0001V,01/01/70 10:00:56.800,1018.905391
5555027 *0001V,01/01/70 10:00:56.900,1018.900179
5555121 *0001V,01/01/70 10:00:57.000,1018.909173
5555230 *0001V,01/01/70 10:00:57.100,1018.896167
5555323 *0001V,01/01/70 10:00:57.200,1018.903737
5555433 *0001V,01/01/70 10:00:57.300,1018.891235
5555526 *0001V,01/01/70 10:00:57.400,1018.887834
5555635 *0001V,01/01/70 10:00:57.500,1018.900034
5555729 *0001V,01/01/70 10:00:57.600,1018.888744
5555823 *0001V,01/01/70 10:00:57.700,1018.889916
5555932 *0001V,01/01/70 10:00:57.800,1018.886160
5556025 *0001V,01/01/70 10:00:57.900,1018.873321
5556135 *0001V,01/01/70 10:00:58.000,1018.877472
5556228 *0001V,01/01/70 10:00:58.100,1018.864888
5556322 *0001V,01/01/70 10:00:58.200,1018.852455
5556431 *0001V,01/01/70 10:00:58.300,1018.857764
5556525 *0001V,01/01/70 10:00:58.400,1018.857139
5556634 *0001V,01/01/70 10:00:58.500,1018.848650
5556727 *0001V,01/01/70 10:00:58.600,1018.839994
5556821 *0001V,01/01/70 10:00:58.700,1018.837751
5556930 *0001V,01/01/70 10:00:58.800,1018.834846
5557024 *0001V,01/01/70 10:00:58.900,1018.831009
5557133 *0001V,01/01/70 10:00:59.000,1018.820678
5557227 *0001V,01/01/70 10:00:59.100,1018.825973
5557320 *0001V,01/01/70 10:00:59.200,1018.811980
5557429 *0001V,01/01/70 10:00:59.300,1018.823578
5557523 *0001V,01/01/70 10:00:59.400,1018.822333
5557632 *0001V,01/01/70 10:00:59.500,1018.805680
5557726 *0001V,01/01/70 10:00:59.600,1018.818725
5557835 *0001V,01/01/70 10:00:59.700,1018.814156
5557929 *0001V,01/01/70 10:00:59.800,1018.805052
5558022 *0001V,01/01/70 10:00:59.900,1018.822511
5558131 *0001V,01/01/70 10:01:00.000,1018.818984
5558225 *0001V,01/01/70 10:01:00.100,1018.818768
5558334 *0001V,01/01/70 10:01:00.200,1018.831893
5558428 *0001V,01/01/70 10:01:00.300,1018.842072
5558521 *0001V,01/01/70 10:01:00.400,1018.836649
5558631 *0001V,01/01/70 10:01:00.500,1018.842481
5558724 *0001V,01/01/70 10:01:00.600,1018.841278
5558833 *0001V,01/01/70 10:01:00.700,1018.849730
5558927 *0001V,01/01/70 10:01:00.800,1018.857563
5559021 *0001V,01/01/70 10:01:00.900,1018.870692
5559130 *0001V,01/01/70 10:01:01.000,1018.880537
5559223 *0001V,01/01/70 10:01:01.100,1018.889449
5559333 *0001V,01/01/70 10:01:01.200,1018.873572
5559426 *0001V,01/01/70 10:01:01.300,1018.902335
5559535 *0001V,01/01/70 10:01:01.400,1018.903727
5559629 *0001V,01/01/70 10:01:01.500,1018.914140
5559723 *0001V,01/01/70 10:01:01.600,1018.918863
5559832 *0001V,01/01/70 10:01:01.700,1018.924218
5559925 *0001V,01/01/70 10:01:01.800,1018.931215
5600035 *0001V,01/01/70 10:01:01.900,1018.934428
5600128 *0001V,01/01/70 10:01:02.000,1018.947417
5600222 *0001V,01/01/70 10:01:02.100,1018.945367
5600331 *0001V,01/01/70 10:01:02.200,1018.952547
5600425 *0001V,01/01/70 10:01:02.300,1018.939559
5600534 *0001V,01/01/70 10:01:02.400,1018.942194
5600627 *0001V,01/01/70 10:01:02.500,1018.948019
5600721 *0001V,01/01/70 10:01:02.600,1018.956184
5600830 *0001V,01/01/70 10:01:02.700,1018.935008
5600924 *0001V,01/01/70 10:01:02.800,1018.942376
5601033 *0001V,01/01/70 10:01:02.900,1018.939482
5601127 *0001V,01/01/70 10:01:03.000,1018.941201
5601236 *0001V,01/01/70 10:01:03.100,1018.934423
5601329 *0001V,01/01/70 10:01:03.200,1018.919107
5601423 *0001V,01/01/70 10:01:03.300,1018.912319
5601532 *0001V,01/01/70 10:01:03.400,1018.908623
5601626 *0001V,01/01/70 10:01:03.500,1018.889921
5601735 *0001V,01/01/70 10:01:03.600,1018.894008
5601829 *0001V,01/01/70 10:01:03.700,1018.879422
5601922 *0001V,01/01/70 10:01:03.800,1018.877935
5602031 *0001V,01/01/70 10:01:03.900,1018.870996
5602125 *0001V,01/01/70 10:01:04.000,1018.854527
5602234 *0001V,01/01/70 10:01:04.100,1018.857487
5602328 *0001V,01/01/70 10:01:04.200,1018.842916
5602421 *0001V,01/01/70 10:01:04.300,1018.838676
5602531 *0001V,01/01/70 10:01:04.400,1018.817871
5602624 *0001V,01/01/70 10:01:04.500,1018.809640
5602733 *0001V,01/01/70 10:01:04.600,1018.820013
5602827 *0001V,01/01/70 10:01:04.700,1018.813239
5602921 *0001V,01/01/70 10:01:04.800,1018.806209
5603030 *0001V,01/01/70 10:01:04.900,1018.800001
5603123 *0001V,01/01/70 10:01:05.000,1018.802480
5603233 *0001V,01/01/70 10:01:05.100,1018.808638
5603326 *0001V,01/01/70 10:01:05.200,1018.796597
5603435 *0001V,01/01/70 10:01:05.300,1018.796908
5603529 *0001V,01/01/70 10:01:05.400,1018.804113
5603623 *0001V,01/01/70 10:01:05.500,1018.810336
5603732 *0001V,01/01/70 10:01:05.600,1018.804568
5603825 *0001V,01/01/70 10:01:05.700,1018.820012
5603935 *0001V,01/01/70 10:01:05.800,1018.811798
5604028 *0001V,01/01/70 10:01:05.900,1018.807374
5604122 *0001V,01/01/70 10:01:06.000,1018.812684
5604231 *0001V,01/01/70 10:01:06.100,1018.827812
5604325 *0001V,01/01/70 10:01:06.200,1018.844187
5604434 *0001V,01/01/70 10:01:06.300,1018.844160
5604527 *0001V,01/01/70 10:01:06.400,1018.861020
5604621 *0001V,01/01/70 10:01:06.500,1018.861692
5604730 *0001V,01/01/70 10:01:06.600,1018.876970
5604824 *0001V,01/01/70 10:01:06.700,1018.887687
5604933 *0001V,01/01/70 10:01:06.800,1018.888494
5605027 *0001V,01/01/70 10:01:06.900,1018.906976
5605136 *0001V,01/01/70 10:01:07.000,1018.919941
5605229 *0001V,01/01/70 10:01:07.100,1018.920773
5605323 *0001V,01/01/70 10:01:07.200,1018.928771
5605432 *0001V,01/01/70 10:01:07.300,1018.934054
5605526 *0001V,01/01/70 10:01:07.400,1018.942071
5605635 *0001V,01/01/70 10:01:07.500,1018.934607
5605729 *0001V,01/01/70 10:01:07.600,1018.940828
5605822 *0001V,01/01/70 10:01:07.700,1018.954657
5605931 *0001V,01/01/70 10:01:07.800,1018.942578
5606025 *0001V,01/01/70 10:01:07.900,1018.948643
5606134 *0001V,01/01/70 10:01:08.000,1018.952436
5606228 *0001V,01/01/70 10:01:08.100,1018.954667
5606321 *0001V,01/01/70 10:01:08.200,1018.964604
5606431 *0001V,01/01/70 10:01:08.300,1018.961178
5606524 *0001V,01/01/70 10:01:08.400,1018.962770
5606633 *0001V,01/01/70 10:01:08.500,1018.952972
5606727 *0001V,01/01/70 10:01:08.600,1018.949190
5606836 *0001V,01/01/70 10:01:08.700,1018.952042
5606930 *0001V,01/01/70 10:01:08.800,1018.937795
5607023 *0001V,01/01/70 10:01:08.900,1018.936616
5607133 *0001V,01/01/70 10:01:09.000,1018.926470
5607226 *0001V,01/01/70 10:01:09.100,1018.912940
5607335 *0001V,01/01/70 10:01:09.200,1018.910381
5607429 *0001V,01/01/70 10:01:09.300,1018.911887
5607523 *0001V,01/01/70 10:01:09.400,1018.891202
5607632 *0001V,01/01/70 10:01:09.500,1018.891821
5607725 *0001V,01/01/70 10:01:09.600,1018.891764
5607835 *0001V,01/01/70 10:01:09.700,1018.877074
5607928 *0001V,01/01/70 10:01:09.800,1018.868741
5608022 *0001V,01/01/70 10:01:09.900,1018.855221
5608131 *0001V,01/01/70 10:01:10.000,1018.847079
5608225 *0001V,01/01/70 10:01:10.100,1018.834666
5608334 *0001V,01/01/70 10:01:10.200,1018.838838
5608427 *0001V,01/01/70 10:01:10.300,1018.818859
5608521 *0001V,01/01/70 10:01:10.400,1018.825241
5608630 *0001V,01/01/70 10:01:10.500,1018.822609
5608724 *0001V,01/01/70 10:01:10.600,1018.822348
5608833 *0001V,01/01/70 10:01:10.700,1018.832327
5608927 *0001V,01/01/70 10:01:10.800,1018.825814
5609036 *0001V,01/01/70 10:01:10.900,1018.830362
5609129 *0001V,01/01/70 10:01:11.000,1018.832509
5609223 *0001V,01/01/70 10:01:11.100,1018.848292
5609332 *0001V,01/01/70 10:01:11.200,1018.830559
5609426 *0001V,01/01/70 10:01:11.300,1018.858507
5609535 *0001V,01/01/70 10:01:11.400,1018.864421
5609629 *0001V,01/01/70 10:01:11.500,1018.871042
5609722 *0001V,01/01/70 10:01:11.600,1018.872928
5609831 *0001V,01/01/70 10:01:11.700,1018.876684
5609925 *0001V,01/01/70 10:01:11.800,1018.899598
5610034 *0001V,01/01/70 10:01:11.900,1018.900264
5610128 *0001V,01/01/70 10:01:12.000,1018.903829
5610221 *0001V,01/01/70 10:01:12.100,1018.907133
5610331 *0001V,01/01/70 10:01:12.200,1018.916238
5610424 *0001V,01/01/70 10:01:12.300,1018.932192
5610533 *0001V,01/01/70 10:01:12.400,1018.920142
5610627 *0001V,01/01/70 10:01:12.500,1018.935173
5610736 *0001V,01/01/70 10:01:12.600,1018.932288
5610830 *0001V,01/01/70 10:01:12.700,1018.939862
5610923 *0001V,01/01/70 10:01:12.800,1018.953379
5611033 *0001V,01/01/70 10:01:12.900,1018.951730
5611126 *0001V,01/01/70 10:01:13.000,1018.954418
5611235 *0001V,01/01/70 10:01:13.100,1018.949140
5611329 *0001V,01/01/70 10:01:13.200,1018.948852
5611423 *0001V,01/01/70 10:01:13.300,1018.958082
5611532 *0001V,01/01/70 10:01:13.400,1018.954865
5611625 *0001V,01/01/70 10:01:13.500,1018.948142
5611735 *0001V,01/01/70 10:01:13.600,1018.947918
5611828 *0001V,01/01/70 10:01:13.700,1018.936734
5611922 *0001V,01/01/70 10:01:13.800,1018.934187
5612031 *0001V,01/01/70 10:01:13.900,1018.925445
5612125 *0001V,01/01/70 10:01:14.000,1018.921729
5612234 *0001V,01/01/70 10:01:14.100,1018.932876
5612327 *0001V,01/01/70 10:01:14.200,1018.914667
5612421 *0001V,01/01/70 10:01:14.300,1018.911718
5612530 *0001V,01/01/70 10:01:14.400,1018.902093
5612624 *0001V,01/01/70 10:01:14.500,1018.904051
5612733 *0001V,01/01/70 10:01:14.600,1018.892313
5612827 *0001V,01/01/70 10:01:14.700,1018.893414
5612936 *0001V,01/01/70 10:01:14.800,1018.899028
5613029 *0001V,01/01/70 10:01:14.900,1018.885750
5613123 *0001V,01/01/70 10:01:15.000,1018.887562
5613232 *0001V,01/01/70 10:01:15.100,1018.889027
5613326 *0001V,01/01/70 10:01:15.200,1018.875865
5613435 *0001V,01/01/70 10:01:15.300,1018.859679
5613529 *0001V,01/01/70 10:01:15.400,1018.867530
5613622 *0001V,01/01/70 10:01:15.500,1018.841755
5613731 *0001V,01/01/70 10:01:15.600,1018.833250
5613825 *0001V,01/01/70 10:01:15.700,1018.844673
5613934 *0001V,01/01/70 10:01:15.800,1018.842735
5614028 *0001V,01/01/70 10:01:15.900,1018.840865
5614121 *0001V,01/01/70 10:01:16.000,1018.823810
5614231 *0001V,01/01/70 10:01:16.100,1018.825550
5614324 *0001V,01/01/70 10:01:16.200,1018.815297
5614433 *0001V,01/01/70 10:01:16.300,1018.829462
5614527 *0001V,01/01/70 10:01:16.400,1018.823586
5614621 *0001V,01/01/70 10:01:16.500,1018.820421
5614730 *0001V,01/01/70 10:01:16.600,1018.824418
5614823 *0001V,01/01/70 10:01:16.700,1018.819477
5614933 *0001V,01/01/70 10:01:16.800,1018.820683
5615026 *0001V,01/01/70 10:01:16.900,1018.832643
5615135 *0001V,01/01/70 10:01:17.000,1018.836155
5615229 *0001V,01/01/70 10:01:17.100,1018.834572
5615323 *0001V,01/01/70 10:01:17.200,1018.844422
5615432 *0001V,01/01/70 10:01:17.300,1018.846803
5615525 *0001V,01/01/70 10:01:17.400,1018.866565
5615635 *0001V,01/01/70 10:01:17.500,1018.876105
5615728 *0001V,01/01/70 10:01:17.600,1018.882619
5615822 *0001V,01/01/70 10:01:17.700,1018.887775
5615931 *0001V,01/01/70 10:01:17.800,1018.900533
5616025 *0001V,01/01/70 10:01:17.900,1018.906317
5616134 *0001V,01/01/70 10:01:18.000,1018.917410
5616227 *0001V,01/01/70 10:01:18.100,1018.920722
5616321 *0001V,01/01/70 10:01:18.200,1018.926355
5616430 *0001V,01/01/70 10:01:18.300,1018.938494
5616524 *0001V,01/01/70 10:01:18.400,1018.958217
5616633 *0001V,01/01/70 10:01:18.500,1018.950593
5616727 *0001V,01/01/70 10:01:18.600,1018.947210
5616836 *0001V,01/01/70 10:01:18.700,1018.944963
5616929 *0001V,01/01/70 10:01:18.800,1018.951098
5617023 *0001V,01/01/70 10:01:18.900,1018.963715
5617132 *0001V,01/01/70 10:01:19.000,1018.956386
5617226 *0001V,01/01/70 10:01:19.100,1018.967132
5617335 *0001V,01/01/70 10:01:19.200,1018.961970
5617429 *0001V,01/01/70 10:01:19.300,1018.958706
5617522 *0001V,01/01/70 10:01:19.400,1018.956738
5617631 *0001V,01/01/70 10:01:19.500,1018.946845
5617725 *0001V,01/01/70 10:01:19.600,1018.957427
5617834 *0001V,01/01/70 10:01:19.700,1018.940987
5617928 *0001V,01/01/70 10:01:19.800,1018.957164
5618021 *0001V,01/01/70 10:01:19.900,1018.934815
5618131 *0001V,01/01/70 10:01:20.000,1018.932413
5618224 *0001V,01/01/70 10:01:20.100,1018.922245
5618333 *0001V,01/01/70 10:01:20.200,1018.926034
5618427 *0001V,01/01/70 10:01:20.300,1018.910518
5618536 *0001V,01/01/70 10:01:20.400,1018.909500
5618630 *0001V,01/01/70 10:01:20.500,1018.901657
5618723 *0001V,01/01/70 10:01:20.600,1018.897882
5618833 *0001V,01/01/70 10:01:20.700,1018.884017
5618926 *0001V,01/01/70 10:01:20.800,1018.887797
5619035 *0001V,01/01/70 10:01:20.900,1018.873990
5619129 *0001V,01/01/70 10:01:21.000,1018.873104
5619223 *0001V,01/01/70 10:01:21.100,1018.877964
5619332 *0001V,01/01/70 10:01:21.200,1018.856250
5619425 *0001V,01/01/70 10:01:21.300,1018.884471
5619535 *0001V,01/01/70 10:01:21.400,1018.852630
5619628 *0001V,01/01/70 10:01:21.500,1018.867882
5619722 *0001V,01/01/70 10:01:21.600,1018.883007
5619831 *0001V,01/01/70 10:01:21.700,1018.871722
5619925 *0001V,01/01/70 10:01:21.800,1018.873536
5620034 *0001V,01/01/70 10:01:21.900,1018.871464
5620127 *0001V,01/01/70 10:01:22.000,1018.868014
5620221 *0001V,01/01/70 10:01:22.100,1018.874332
5620330 *0001V,01/01/70 10:01:22.200,1018.878517
5620424 *0001V,01/01/70 10:01:22.300,1018.874202
5620533 *0001V,01/01/70 10:01:22.400,1018.879938
5620627 *0001V,01/01/70 10:01:22.500,1018.889420
5620736 *0001V,01/01/70 10:01:22.600,1018.890609
5620829 *0001V,01/01/70 10:01:22.700,1018.885634
5620923 *0001V,01/01/70 10:01:22.800,1018.891544
5621032 *0001V,01/01/70 10:01:22.900,1018.897478
5621126 *0001V,01/01/70 10:01:23.000,1018.901201
5621235 *0001V,01/01/70 10:01:23.100,1018.907499
5621329 *0001V,01/01/70 10:01:23.200,1018.907598
5621422 *0001V,01/01/70 10:01:23.300,1018.912153
5621531 *0001V,01/01/70 10:01:23.400,1018.919228
5621625 *0001V,01/01/70 10:01:23.500,1018.912624
5621734 *0001V,01/01/70 10:01:23.600,1018.929134
5621828 *0001V,01/01/70 10:01:23.700,1018.924334
5621921 *0001V,01/01/70 10:01:23.800,1018.920157
5622031 *0001V,01/01/70 10:01:23.900,1018.931033
5622124 *0001V,01/01/70 10:01:24.000,1018.931976
5622233 *0001V,01/01/70 10:01:24.100,1018.928310
5622327 *0001V,01/01/70 10:01:24.200,1018.933763
5622421 *0001V,01/01/70 10:01:24.300,1018.939575
5622530 *0001V,01/01/70 10:01:24.400,1018.939142
5622623 *0001V,01/01/70 10:01:24.500,1018.942850
5622733 *0001V,01/01/70 10:01:24.600,1018.942815
5622826 *0001V,01/01/70 10:01:24.700,1018.939813
5622935 *0001V,01/01/70 10:01:24.800,1018.941366
5623029 *0001V,01/01/70 10:01:24.900,1018.940560
5623123 *0001V,01/01/70 10:01:25.000,1018.930084
5623232 *0001V,01/01/70 10:01:25.100,1018.939881
5623325 *0001V,01/01/70 10:01:25.200,1018.937796
5623435 *0001V,01/01/70 10:01:25.300,1018.937065
5623528 *0001V,01/01/70 10:01:25.400,1018.931736
5623622 *0001V,01/01/70 10:01:25.500,1018.934769
5623731 *0001V,01/01/70 10:01:25.600,1018.923226
5623825 *0001V,01/01/70 10:01:25.700,1018.923579
5623934 *0001V,01/01/70 10:01:25.800,1018.939412
5624027 *0001V,01/01/70 10:01:25.900,1018.922582
5624121 *0001V,01/01/70 10:01:26.000,1018.918603
5624230 *0001V,01/01/70 10:01:26.100,1018.927358
5624324 *0001V,01/01/70 10:01:26.200,1018.926308
5624433 *0001V,01/01/70 10:01:26.300,1018.921755
5624527 *0001V,01/01/70 10:01:26.400,1018.916492
5624636 *0001V,01/01/70 10:01:26.500,1018.921909
5624729 *0001V,01/01/70 10:01:26.600,1018.915093
5624823 *0001V,01/01/70 10:01:26.700,1018.913539
5624932 *0001V,01/01/70 10:01:26.800,1018.911045
5625026 *0001V,01/01/70 10:01:26.900,1018.908798
5625135 *0001V,01/01/70 10:01:27.000,1018.905803
5625229 *0001V,01/01/70 10:01:27.100,1018.905005
5625322 *0001V,01/01/70 10:01:27.200,1018.908201
5625431 *0001V,01/01/70 10:01:27.300,1018.901339
5625525 *0001V,01/01/70 10:01:27.400,1018.895405
5625634 *0001V,01/01/70 10:01:27.500,1018.902650
5625728 *0001V,01/01/70 10:01:27.600,1018.897843
5625821 *0001V,01/01/70 10:01:27.700,1018.895060
5625931 *0001V,01/01/70 10:01:27.800,1018.902034
5626024 *0001V,01/01/70 10:01:27.900,1018.896846
5626133 *0001V,01/01/70 10:01:28.000,1018.901201
5626227 *0001V,01/01/70 10:01:28.100,1018.907752
5626321 *0001V,01/01/70 10:01:28.200,1018.913198
5626430 *0001V,01/01/70 10:01:28.300,1018.915899
5626523 *0001V,01/01/70 10:01:28.400,1018.916618
5626633 *0001V,01/01/70 10:01:28.500,1018.921300
5626726 *0001V,01/01/70 10:01:28.600,1018.912877
5626835 *0001V,01/01/70 10:01:28.700,1018.916467
5626929 *0001V,01/01/70 10:01:28.800,1018.920409
5627023 *0001V,01/01/70 10:01:28.900,1018.916050
5627132 *0001V,01/01/70 10:01:29.000,1018.916648
5627225 *0001V,01/01/70 10:01:29.100,1018.922069
5627335 *0001V,01/01/70 10:01:29.200,1018.920884
5627428 *0001V,01/01/70 10:01:29.300,1018.912695
5627522 *0001V,01/01/70 10:01:29.400,1018.917616
5627631 *0001V,01/01/70 10:01:29.500,1018.921094
5627725 *0001V,01/01/70 10:01:29.600,1018.928623
5627834 *0001V,01/01/70 10:01:29.700,1018.922375
5627927 *0001V,01/01/70 10:01:29.800,1018.922101
5628021 *0001V,01/01/70 10:01:29.900,1018.924921
5628130 *0001V,01/01/70 10:01:30.000,1018.929571
5628224 *0001V,01/01/70 10:01:30.100,1018.923392
5628333 *0001V,01/01/70 10:01:30.200,1018.930067
5628427 *0001V,01/01/70 10:01:30.300,1018.923471
5628536 *0001V,01/01/70 10:01:30.400,1018.922639
5628629 *0001V,01/01/70 10:01:30.500,1018.918114
5628723 *0001V,01/01/70 10:01:30.600,1018.918099
5628832 *0001V,01/01/70 10:01:30.700,1018.911076
5628926 *0001V,01/01/70 10:01:30.800,1018.909242
5629035 *0001V,01/01/70 10:01:30.900,1018.906133
5629129 *0001V,01/01/70 10:01:31.000,1018.908236
5629222 *0001V,01/01/70 10:01:31.100,1018.908589
5629331 *0001V,01/01/70 10:01:31.200,1018.900566
5629425 *0001V,01/01/70 10:01:31.300,1018.901625
5629534 *0001V,01/01/70 10:01:31.400,1018.902482
5629628 *0001V,01/01/70 10:01:31.500,1018.893418
5629721 *0001V,01/01/70 10:01:31.600,1018.900046
5629831 *0001V,01/01/70 10:01:31.700,1018.896754
5629924 *0001V,01/01/70 10:01:31.800,1018.892210
5630033 *0001V,01/01/70 10:01:31.900,1018.896476
5630127 *0001V,01/01/70 10:01:32.000,1018.896571
5630221 *0001V,01/01/70 10:01:32.100,1018.893934
5630330 *0001V,01/01/70 10:01:32.200,1018.892994
5630423 *0001V,01/01/70 10:01:32.300,1018.891501
5630533 *0001V,01/01/70 10:01:32.400,1018.886430
5630626 *0001V,01/01/70 10:01:32.500,1018.891744
5630735 *0001V,01/01/70 10:01:32.600,1018.898249
5630829 *0001V,01/01/70 10:01:32.700,1018.903802
5630923 *0001V,01/01/70 10:01:32.800,1018.909558
5631032 *0001V,01/01/70 10:01:32.900,1018.913012
5631125 *0001V,01/01/70 10:01:33.000,1018.908697
5631235 *0001V,01/01/70 10:01:33.100,1018.915337
5631328 *0001V,01/01/70 10:01:33.200,1018.924727
5631422 *0001V,01/01/70 10:01:33.300,1018.917511
5631531 *0001V,01/01/70 10:01:33.400,1018.923678
5631625 *0001V,01/01/70 10:01:33.500,1018.926108
5631734 *0001V,01/01/70 10:01:33.600,1018.925397
5631827 *0001V,01/01/70 10:01:33.700,1018.923839
5631921 *0001V,01/01/70 10:01:33.800,1018.919747
5632030 *0001V,01/01/70 10:01:33.900,1018.925078
5632124 *0001V,01/01/70 10:01:34.000,1018.930550
5632233 *0001V,01/01/70 10:01:34.100,1018.933090
5632327 *0001V,01/01/70 10:01:34.200,1018.925812
5632436 *0001V,01/01/70 10:01:34.300,1018.929938
5632529 *0001V,01/01/70 10:01:34.400,1018.927272
5632623 *0001V,01/01/70 10:01:34.500,1018.931387
5632732 *0001V,01/01/70 10:01:34.600,1018.930716
5632826 *0001V,01/01/70 10:01:34.700,1018.930505
5632935 *0001V,01/01/70 10:01:34.800,1018.926679
5633029 *0001V,01/01/70 10:01:34.900,1018.919338
5633122 *0001V,01/01/70 10:01:35.000,1018.918792
5633231 *0001V,01/01/70 10:01:35.100,1018.920186
5633325 *0001V,01/01/70 10:01:35.200,1018.925821
5633434 *0001V,01/01/70 10:01:35.300,1018.928528
5633528 *0001V,01/01/70 10:01:35.400,1018.928300
5633621 *0001V,01/01/70 10:01:35.500,1018.916991
5633731 *0001V,01/01/70 10:01:35.600,1018.919889
5633824 *0001V,01/01/70 10:01:35.700,1018.918116
5633933 *0001V,01/01/70 10:01:35.800,1018.920825
5634027 *0001V,01/01/70 10:01:35.900,1018.917187
5634121 *0001V,01/01/70 10:01:36.000,1018.915097
5634230 *0001V,01/01/70 10:01:36.100,1018.912835
5634323 *0001V,01/01/70 10:01:36.200,1018.915334
5634433 *0001V,01/01/70 10:01:36.300,1018.914473
5634526 *0001V,01/01/70 10:01:36.400,1018.907134
5634635 *0001V,01/01/70 10:01:36.500,1018.904659
5634729 *0001V,01/01/70 10:01:36.600,1018.902671
5634823 *0001V,01/01/70 10:01:36.700,1018.905753
5634932 *0001V,01/01/70 10:01:36.800,1018.899872
5635025 *0001V,01/01/70 10:01:36.900,1018.902034
5635135 *0001V,01/01/70 10:01:37.000,1018.893090
5635228 *0001V,01/01/70 10:01:37.100,1018.899288
5635322 *0001V,01/01/70 10:01:37.200,1018.903852
5635431 *0001V,01/01/70 10:01:37.300,1018.907310
5635525 *0001V,01/01/70 10:01:37.400,1018.910387
5635634 *0001V,01/01/70 10:01:37.500,1018.906944
5635727 *0001V,01/01/70 10:01:37.600,1018.918329
5635821 *0001V,01/01/70 10:01:37.700,1018.925323
5635930 *0001V,01/01/70 10:01:37.800,1018.918733
5636024 *0001V,01/01/70 10:01:37.900,1018.923639
5636133 *0001V,01/01/70 10:01:38.000,1018.920006
5636227 *0001V,01/01/70 10:01:38.100,1018.918544
5636336 *0001V,01/01/70 10:01:38.200,1018.929674
5636429 *0001V,01/01/70 10:01:38.300,1018.923332
5636523 *0001V,01/01/70 10:01:38.400,1018.917895
5636632 *0001V,01/01/70 10:01:38.500,1018.920166
5636726 *0001V,01/01/70 10:01:38.600,1018.917642
5636835 *0001V,01/01/70 10:01:38.700,1018.909894
5636929 *0001V,01/01/70 10:01:38.800,1018.911212
5637022 *0001V,01/01/70 10:01:38.900,1018.911229
5637131 *0001V,01/01/70 10:01:39.000,1018.906177
5637225 *0001V,01/01/70 10:01:39.100,1018.902412
5637334 *0001V,01/01/70 10:01:39.200,1018.898950
5637428 *0001V,01/01/70 10:01:39.300,1018.889753
5637521 *0001V,01/01/70 10:01:39.400,1018.893109
5637631 *0001V,01/01/70 10:01:39.500,1018.886963
5637724 *0001V,01/01/70 10:01:39.600,1018.885446
5637833 *0001V,01/01/70 10:01:39.700,1018.883773
5637927 *0001V,01/01/70 10:01:39.800,1018.883977
5638021 *0001V,01/01/70 10:01:39.900,1018.864192
5638130 *0001V,01/01/70 10:01:40.000,1018.874838
5638223 *0001V,01/01/70 10:01:40.100,1018.872143
5638333 *0001V,01/01/70 10:01:40.200,1018.882110
5638426 *0001V,01/01/70 10:01:40.300,1018.879290
5638535 *0001V,01/01/70 10:01:40.400,1018.870892
5638629 *0001V,01/01/70 10:01:40.500,1018.873505
5638723 *0001V,01/01/70 10:01:40.600,1018.870523
5638832 *0001V,01/01/70 10:01:40.700,1018.869198
5638925 *0001V,01/01/70 10:01:40.800,1018.870315
5639035 *0001V,01/01/70 10:01:40.900,1018.870323
5639128 *0001V,01/01/70 10:01:41.000,1018.876898
5639222 *0001V,01/01/70 10:01:41.100,1018.877957
5639331 *0001V,01/01/70 10:01:41.200,1018.885206
5639425 *0001V,01/01/70 10:01:41.300,1018.887090
5639534 *0001V,01/01/70 10:01:41.400,1018.889600
5639627 *0001V,01/01/70 10:01:41.500,1018.886670
5639721 *0001V,01/01/70 10:01:41.600,1018.901093
5639830 *0001V,01/01/70 10:01:41.700,1018.900456
5639924 *0001V,01/01/70 10:01:41.800,1018.911136
5640033 *0001V,01/01/70 10:01:41.900,1018.919079
5640127 *0001V,01/01/70 10:01:42.000,1018.913047
5640236 *0001V,01/01/70 10:01:42.100,1018.921495
5640329 *0001V,01/01/70 10:01:42.200,1018.921823
5640423 *0001V,01/01/70 10:01:42.300,1018.918540
5640532 *0001V,01/01/70 10:01:42.400,1018.924903
5640626 *0001V,01/01/70 10:01:42.500,1018.923357
5640735 *0001V,01/01/70 10:01:42.600,1018.922294
5640829 *0001V,01/01/70 10:01:42.700,1018.921000
5640922 *0001V,01/01/70 10:01:42.800,1018.933053
5641031 *0001V,01/01/70 10:01:42.900,1018.923422
5641125 *0001V,01/01/70 10:01:43.000,1018.926170
5641234 *0001V,01/01/70 10:01:43.100,1018.931968
5641328 *0001V,01/01/70 10:01:43.200,1018.930842
5641421 *0001V,01/01/70 10:01:43.300,1018.926118
5641531 *0001V,01/01/70 10:01:43.400,1018.925990
5641624 *0001V,01/01/70 10:01:43.500,1018.919326
5641733 *0001V,01/01/70 10:01:43.600,1018.911439
5641827 *0001V,01/01/70 10:01:43.700,1018.913282
5641921 *0001V,01/01/70 10:01:43.800,1018.910334
5642030 *0001V,01/01/70 10:01:43.900,1018.911892
5642123 *0001V,01/01/70 10:01:44.000,1018.911868
5642233 *0001V,01/01/70 10:01:44.100,1018.903395
5642326 *0001V,01/01/70 10:01:44.200,1018.888738
5642435 *0001V,01/01/70 10:01:44.300,1018.884831
5642529 *0001V,01/01/70 10:01:44.400,1018.892636
5642623 *0001V,01/01/70 10:01:44.500,1018.881597
5642732 *0001V,01/01/70 10:01:44.600,1018.884373
5642825 *0001V,01/01/70 10:01:44.700,1018.885452
5642935 *0001V,01/01/70 10:01:44.800,1018.880388
5643028 *0001V,01/01/70 10:01:44.900,1018.871950
5643122 *0001V,01/01/70 10:01:45.000,1018.865235
5643231 *0001V,01/01/70 10:01:45.100,1018.864455
5643325 *0001V,01/01/70 10:01:45.200,1018.867456
5643434 *0001V,01/01/70 10:01:45.300,1018.872874
5643527 *0001V,01/01/70 10:01:45.400,1018.867906
5643621 *0001V,01/01/70 10:01:45.500,1018.852414
5643730 *0001V,01/01/70 10:01:45.600,1018.867174
5643824 *0001V,01/01/70 10:01:45.700,1018.862955
5643933 *0001V,01/01/70 10:01:45.800,1018.871275
5644027 *0001V,01/01/70 10:01:45.900,1018.873131
5644136 *0001V,01/01/70 10:01:46.000,1018.872753
5644229 *0001V,01/01/70 10:01:46.100,1018.872682
5644323 *0001V,01/01/70 10:01:46.200,1018.875527
5644432 *0001V,01/01/70 10:01:46.300,1018.869012
5644526 *0001V,01/01/70 10:01:46.400,1018.869629
5644635 *0001V,01/01/70 10:01:46.500,1018.872515
5644729 *0001V,01/01/70 10:01:46.600,1018.873705
5644822 *0001V,01/01/70 10:01:46.700,1018.869570
5644931 *0001V,01/01/70 10:01:46.800,1018.879735
5645025 *0001V,01/01/70 10:01:46.900,1018.882330
5645134 *0001V,01/01/70 10:01:47.000,1018.888843
5645228 *0001V,01/01/70 10:01:47.100,1018.883804
5645321 *0001V,01/01/70 10:01:47.200,1018.885829
5645431 *0001V,01/01/70 10:01:47.300,1018.889325
5645524 *0001V,01/01/70 10:01:47.400,1018.894759
5645633 *0001V,01/01/70 10:01:47.500,1018.894629
5645727 *0001V,01/01/70 10:01:47.600,1018.887951
5645821 *0001V,01/01/70 10:01:47.700,1018.885685
5645930 *0001V,01/01/70 10:01:47.800,1018.891895
5646023 *0001V,01/01/70 10:01:47.900,1018.902291
5646133 *0001V,01/01/70 10:01:48.000,1018.905620
5646226 *0001V,01/01/70 10:01:48.100,1018.906685
5646335 *0001V,01/01/70 10:01:48.200,1018.908454
5646429 *0001V,01/01/70 10:01:48.300,1018.906429
5646523 *0001V,01/01/70 10:01:48.400,1018.905197
5646632 *0001V,01/01/70 10:01:48.500,1018.910048
5646725 *0001V,01/01/70 10:01:48.600,1018.913479
5646835 *0001V,01/01/70 10:01:48.700,1018.915631
5646928 *0001V,01/01/70 10:01:48.800,1018.919691
5647022 *0001V,01/01/70 10:01:48.900,1018.918846
5647131 *0001V,01/01/70 10:01:49.000,1018.920014
5647225 *0001V,01/01/70 10:01:49.100,1018.928356
5647334 *0001V,01/01/70 10:01:49.200,1018.918541
5647427 *0001V,01/01/70 10:01:49.300,1018.922875
5647521 *0001V,01/01/70 10:01:49.400,1018.924495
5647630 *0001V,01/01/70 10:01:49.500,1018.919996
5647724 *0001V,01/01/70 10:01:49.600,1018.912811
5647833 *0001V,01/01/70 10:01:49.700,1018.911532
5647927 *0001V,01/01/70 10:01:49.800,1018.906068
5648036 *0001V,01/01/70 10:01:49.900,1018.913149
5648129 *0001V,01/01/70 10:01:50.000,1018.913449
5648223 *0001V,01/01/70 10:01:50.100,1018.907416
5648332 *0001V,01/01/70 10:01:50.200,1018.909616
5648426 *0001V,01/01/70 10:01:50.300,1018.900924
5648535 *0001V,01/01/70 10:01:50.400,1018.903076
5648629 *0001V,01/01/70 10:01:50.500,1018.895070
5648722 *0001V,01/01/70 10:01:50.600,1018.889568
5648831 *0001V,01/01/70 10:01:50.700,1018.896781
5648925 *0001V,01/01/70 10:01:50.800,1018.890753
5649034 *0001V,01/01/70 10:01:50.900,1018.893607
5649128 *0001V,01/01/70 10:01:51.000,1018.893472
5649221 *0001V,01/01/70 10:01:51.100,1018.895964
5649331 *0001V,01/01/70 10:01:51.200,1018.885325
5649424 *0001V,01/01/70 10:01:51.300,1018.885382
5649533 *0001V,01/01/70 10:01:51.400,1018.888636
5649627 *0001V,01/01/70 10:01:51.500,1018.887830
5649721 *0001V,01/01/70 10:01:51.600,1018.893609
5649830 *0001V,01/01/70 10:01:51.700,1018.889548
5649923 *0001V,01/01/70 10:01:51.800,1018.893523
5650033 *0001V,01/01/70 10:01:51.900,1018.897998
5650126 *0001V,01/01/70 10:01:52.000,1018.889397
5650235 *0001V,01/01/70 10:01:52.100,1018.897784
5650329 *0001V,01/01/70 10:01:52.200,1018.902763
5650423 *0001V,01/01/70 10:01:52.300,1018.912328
5650532 *0001V,01/01/70 10:01:52.400,1018.912040
5650625 *0001V,01/01/70 10:01:52.500,1018.908503
5650735 *0001V,01/01/70 10:01:52.600,1018.914154
5650828 *0001V,01/01/70 10:01:52.700,1018.917240
5650922 *0001V,01/01/70 10:01:52.800,1018.914995
5651031 *0001V,01/01/70 10:01:52.900,1018.914393
5651125 *0001V,01/01/70 10:01:53.000,1018.916855
5651234 *0001V,01/01/70 10:01:53.100,1018.923494
5651327 *0001V,01/01/70 10:01:53.200,1018.923726
5651421 *0001V,01/01/70 10:01:53.300,1018.928183
5651530 *0001V,01/01/70 10:01:53.400,1018.928180
5651624 *0001V,01/01/70 10:01:53.500,1018.928271
5651733 *0001V,01/01/70 10:01:53.600,1018.929564
5651827 *0001V,01/01/70 10:01:53.700,1018.931845
5651920 *0001V,01/01/70 10:01:53.800,1018.929323
5652029 *0001V,01/01/70 10:01:53.900,1018.927844
5652123 *0001V,01/01/70 10:01:54.000,1018.932429
5652232 *0001V,01/01/70 10:01:54.100,1018.930435
5652326 *0001V,01/01/70 10:01:54.200,1018.927271
5652435 *0001V,01/01/70 10:01:54.300,1018.921372
5652529 *0001V,01/01/70 10:01:54.400,1018.927385
5652622 *0001V,01/01/70 10:01:54.500,1018.928602
5652731 *0001V,01/01/70 10:01:54.600,1018.928200
5652825 *0001V,01/01/70 10:01:54.700,1018.921116
5652934 *0001V,01/01/70 10:01:54.800,1018.920261
5653028 *0001V,01/01/70 10:01:54.900,1018.914510
5653121 *0001V,01/01/70 10:01:55.000,1018.903737
5653231 *0001V,01/01/70 10:01:55.100,1018.901736
5653324 *0001V,01/01/70 10:01:55.200,1018.897578
5653433 *0001V,01/01/70 10:01:55.300,1018.901868
5653527 *0001V,01/01/70 10:01:55.400,1018.889617
5653621 *0001V,01/01/70 10:01:55.500,1018.882518
5653730 *0001V,01/01/70 10:01:55.600,1018.888440
5653823 *0001V,01/01/70 10:01:55.700,1018.888882
5653933 *0001V,01/01/70 10:01:55.800,1018.887271
5654026 *0001V,01/01/70 10:01:55.900,1018.877889
5654135 *0001V,01/01/70 10:01:56.000,1018.878711
5654229 *0001V,01/01/70 10:01:56.100,1018.870839
5654323 *0001V,01/01/70 10:01:56.200,1018.871229
5654432 *0001V,01/01/70 10:01:56.300,1018.874359
5654525 *0001V,01/01/70 10:01:56.400,1018.874307
5654635 *0001V,01/01/70 10:01:56.500,1018.867689
5654728 *0001V,01/01/70 10:01:56.600,1018.878934
5654822 *0001V,01/01/70 10:01:56.700,1018.879161
5654931 *0001V,01/01/70 10:01:56.800,1018.872481
5655025 *0001V,01/01/70 10:01:56.900,1018.869845
5655134 *0001V,01/01/70 10:01:57.000,1018.878852
5655227 *0001V,01/01/70 10:01:57.100,1018.876505
5655321 *0001V,01/01/70 10:01:57.200,1018.883279
5655430 *0001V,01/01/70 10:01:57.300,1018.889873
5655524 *0001V,01/01/70 10:01:57.400,1018.889063
5655633 *0001V,01/01/70 10:01:57.500,1018.892038
5655727 *0001V,01/01/70 10:01:57.600,1018.896252
5655836 *0001V,01/01/70 10:01:57.700,1018.906966
5655929 *0001V,01/01/70 10:01:57.800,1018.903078
5656023 *0001V,01/01/70 10:01:57.900,1018.908876
5656132 *0001V,01/01/70 10:01:58.000,1018.911640
5656226 *0001V,01/01/70 10:01:58.100,1018.904978
5656335 *0001V,01/01/70 10:01:58.200,1018.908348
5656429 *0001V,01/01/70 10:01:58.300,1018.919907
5656522 *0001V,01/01/70 10:01:58.400,1018.919991
5656631 *0001V,01/01/70 10:01:58.500,1018.917391
5656725 *0001V,01/01/70 10:01:58.600,1018.917488
5656834 *0001V,01/01/70 10:01:58.700,1018.920226
5656928 *0001V,01/01/70 10:01:58.800,1018.923088
5657021 *0001V,01/01/70 10:01:58.900,1018.921231
5657131 *0001V,01/01/70 10:01:59.000,1018.919461
5657224 *0001V,01/01/70 10:01:59.100,1018.918043
5657333 *0001V,01/01/70 10:01:59.200,1018.914049
5657427 *0001V,01/01/70 10:01:59.300,1018.917911
5657521 *0001V,01/01/70 10:01:59.400,1018.907552
5657630 *0001V,01/01/70 10:01:59.500,1018.903843
5657723 *0001V,01/01/70 10:01:59.600,1018.901656
5657833 *0001V,01/01/70 10:01:59.700,1018.897995
5657926 *0001V,01/01/70 10:01:59.800,1018.900141
5658035 *0001V,01/01/70 10:01:59.900,1018.898397
5658129 *0001V,01/01/70 10:02:00.000,1018.888901
5658223 *0001V,01/01/70 10:02:00.100,1018.881559
5658332 *0001V,01/01/70 10:02:00.200,1018.877006
5658425 *0001V,01/01/70 10:02:00.300,1018.869967
5658535 *0001V,01/01/70 10:02:00.400,1018.863889
5658628 *0001V,01/01/70 10:02:00.500,1018.867409
5658722 *0001V,01/01/70 10:02:00.600,1018.856250
5658831 *0001V,01/01/70 10:02:00.700,1018.861291
5658925 *0001V,01/01/70 10:02:00.800,1018.862076
5659034 *0001V,01/01/70 10:02:00.900,1018.867039
5659127 *0001V,01/01/70 10:02:01.000,1018.858845
5659221 *0001V,01/01/70 10:02:01.100,1018.861331
5659330 *0001V,01/01/70 10:02:01.200,1018.854269
5659424 *0001V,01/01/70 10:02:01.300,1018.863416
5659533 *0001V,01/01/70 10:02:01.400,1018.862401
5659627 *0001V,01/01/70 10:02:01.500,1018.874520
5659736 *0001V,01/01/70 10:02:01.600,1018.881551
5659829 *0001V,01/01/70 10:02:01.700,1018.894433
5659923 *0001V,01/01/70 10:02:01.800,1018.891943
5700032 *0001V,01/01/70 10:02:01.900,1018.905574
5700126 *0001V,01/01/70 10:02:02.000,1018.898600
5700235 *0001V,01/01/70 10:02:02.100,1018.908978
5700329 *0001V,01/01/70 10:02:02.200,1018.915528
5700422 *0001V,01/01/70 10:02:02.300,1018.927569
5700531 *0001V,01/01/70 10:02:02.400,1018.931497
5700625 *0001V,01/01/70 10:02:02.500,1018.944826
5700734 *0001V,01/01/70 10:02:02.600,1018.952145
5700828 *0001V,01/01/70 10:02:02.700,1018.950533
5700921 *0001V,01/01/70 10:02:02.800,1018.955179
5701031 *0001V,01/01/70 10:02:02.900,1018.960490
5701124 *0001V,01/01/70 10:02:03.000,1018.958929
5701233 *0001V,01/01/70 10:02:03.100,1018.946112
5701327 *0001V,01/01/70 10:02:03.200,1018.939464
5701436 *0001V,01/01/70 10:02:03.300,1018.939167
5701530 *0001V,01/01/70 10:02:03.400,1018.938557
5701623 *0001V,01/01/70 10:02:03.500,1018.928991
5701733 *0001V,01/01/70 10:02:03.600,1018.922903
5701826 *0001V,01/01/70 10:02:03.700,1018.923384
5701935 *0001V,01/01/70 10:02:03.800,1018.927167
5702029 *0001V,01/01/70 10:02:03.900,1018.929838
5702123 *0001V,01/01/70 10:02:04.000,1018.914565
5702232 *0001V,01/01/70 10:02:04.100,1018.909293
5702325 *0001V,01/01/70 10:02:04.200,1018.914951
5702435 *0001V,01/01/70 10:02:04.300,1018.906956
5702528 *0001V,01/01/70 10:02:04.400,1018.901609
5702622 *0001V,01/01/70 10:02:04.500,1018.891130
5702731 *0001V,01/01/70 10:02:04.600,1018.896883
5702825 *0001V,01/01/70 10:02:04.700,1018.898300
5702934 *0001V,01/01/70 10:02:04.800,1018.899040
5703027 *0001V,01/01/70 10:02:04.900,1018.895745
5703121 *0001V,01/01/70 10:02:05.000,1018.896178
5703230 *0001V,01/01/70 10:02:05.100,1018.901226
5703324 *0001V,01/01/70 10:02:05.200,1018.906091
5703433 *0001V,01/01/70 10:02:05.300,1018.912567
5703527 *0001V,01/01/70 10:02:05.400,1018.910233
5703620 *0001V,01/01/70 10:02:05.500,1018.905642
5703729 *0001V,01/01/70 10:02:05.600,1018.908690
5703823 *0001V,01/01/70 10:02:05.700,1018.917023
5703932 *0001V,01/01/70 10:02:05.800,1018.918656
5704026 *0001V,01/01/70 10:02:05.900,1018.929235
5704135 *0001V,01/01/70 10:02:06.000,1018.935110
5704229 *0001V,01/01/70 10:02:06.100,1018.937263
5704322 *0001V,01/01/70 10:02:06.200,1018.943651
5704431 *0001V,01/01/70 10:02:06.300,1018.947260
5704525 *0001V,01/01/70 10:02:06.400,1018.953926
5704634 *0001V,01/01/70 10:02:06.500,1018.959030
5704728 *0001V,01/01/70 10:02:06.600,1018.960878
5704821 *0001V,01/01/70 10:02:06.700,1018.959130
5704931 *0001V,01/01/70 10:02:06.800,1018.961225
5705024 *0001V,01/01/70 10:02:06.900,1018.958983
5705133 *0001V,01/01/70 10:02:07.000,1018.955904
5705227 *0001V,01/01/70 10:02:07.100,1018.946333
5705321 *0001V,01/01/70 10:02:07.200,1018.943705
5705430 *0001V,01/01/70 10:02:07.300,1018.936752
5705523 *0001V,01/01/70 10:02:07.400,1018.939213
5705633 *0001V,01/01/70 10:02:07.500,1018.936333
5705726 *0001V,01/01/70 10:02:07.600,1018.929654
5705835 *0001V,01/01/70 10:02:07.700,1018.926018
5705929 *0001V,01/01/70 10:02:07.800,1018.916926
5706023 *0001V,01/01/70 10:02:07.900,1018.909537
5706132 *0001V,01/01/70 10:02:08.000,1018.907185
5706225 *0001V,01/01/70 10:02:08.100,1018.893193
5706335 *0001V,01/01/70 10:02:08.200,1018.883969
5706428 *0001V,01/01/70 10:02:08.300,1018.880404
5706522 *0001V,01/01/70 10:02:08.400,1018.872282
5706631 *0001V,01/01/70 10:02:08.500,1018.866403
5706725 *0001V,01/01/70 10:02:08.600,1018.865095
5706834 *0001V,01/01/70 10:02:08.700,1018.854163
5706927 *0001V,01/01/70 10:02:08.800,1018.861688
5707021 *0001V,01/01/70 10:02:08.900,1018.857918
5707130 *0001V,01/01/70 10:02:09.000,1018.857630
5707224 *0001V,01/01/70 10:02:09.100,1018.855018
5707333 *0001V,01/01/70 10:02:09.200,1018.857181
5707427 *0001V,01/01/70 10:02:09.300,1018.847982
5707536 *0001V,01/01/70 10:02:09.400,1018.854930
5707629 *0001V,01/01/70 10:02:09.500,1018.859318
5707723 *0001V,01/01/70 10:02:09.600,1018.866121
5707832 *0001V,01/01/70 10:02:09.700,1018.866280
5707926 *0001V,01/01/70 10:02:09.800,1018.870588
5708035 *0001V,01/01/70 10:02:09.900,1018.874699
5708129 *0001V,01/01/70 10:02:10.000,1018.882534
5708222 *0001V,01/01/70 10:02:10.100,1018.879285
5708331 *0001V,01/01/70 10:02:10.200,1018.890194
5708425 *0001V,01/01/70 10:02:10.300,1018.901983
5708534 *0001V,01/01/70 10:02:10.400,1018.914122
5708628 *0001V,01/01/70 10:02:10.500,1018.925715
5708721 *0001V,01/01/70 10:02:10.600,1018.934153
5708831 *0001V,01/01/70 10:02:10.700,1018.940058
5708924 *0001V,01/01/70 10:02:10.800,1018.946914
5709033 *0001V,01/01/70 10:02:10.900,1018.957773
5709127 *0001V,01/01/70 10:02:11.000,1018.955023
5709221 *0001V,01/01/70 10:02:11.100,1018.967972
5709330 *0001V,01/01/70 10:02:11.200,1018.976250
5709423 *0001V,01/01/70 10:02:11.300,1018.985378
5709533 *0001V,01/01/70 10:02:11.400,1018.988376
5709626 *0001V,01/01/70 10:02:11.500,1018.992286
5709720 *0001V,01/01/70 10:02:11.600,1018.982294
5709829 *0001V,01/01/70 10:02:11.700,1018.989713
5709923 *0001V,01/01/70 10:02:11.800,1018.982138
5710032 *0001V,01/01/70 10:02:11.900,1018.981984
5710125 *0001V,01/01/70 10:02:12.000,1018.970880
5710235 *0001V,01/01/70 10:02:12.100,1018.965232
5710328 *0001V,01/01/70 10:02:12.200,1018.967754
5710422 *0001V,01/01/70 10:02:12.300,1018.952113
5710531 *0001V,01/01/70 10:02:12.400,1018.955426
5710625 *0001V,01/01/70 10:02:12.500,1018.944328
5710734 *0001V,01/01/70 10:02:12.600,1018.936937
5710827 *0001V,01/01/70 10:02:12.700,1018.931527
5710921 *0001V,01/01/70 10:02:12.800,1018.921577
5711030 *0001V,01/01/70 10:02:12.900,1018.918467
5711124 *0001V,01/01/70 10:02:13.000,1018.914264
5711233 *0001V,01/01/70 10:02:13.100,1018.906669
5711327 *0001V,01/01/70 10:02:13.200,1018.893730
5711420 *0001V,01/01/70 10:02:13.300,1018.886373
5711529 *0001V,01/01/70 10:02:13.400,1018.876694
5711623 *0001V,01/01/70 10:02:13.500,1018.861901
5711732 *0001V,01/01/70 10:02:13.600,1018.862051
5711826 *0001V,01/01/70 10:02:13.700,1018.847783
5711935 *0001V,01/01/70 10:02:13.800,1018.854742
5712029 *0001V,01/01/70 10:02:13.900,1018.845602
5712122 *0001V,01/01/70 10:02:14.000,1018.844830
5712231 *0001V,01/01/70 10:02:14.100,1018.844337
5712325 *0001V,01/01/70 10:02:14.200,1018.845695
5712434 *0001V,01/01/70 10:02:14.300,1018.850288
5712528 *0001V,01/01/70 10:02:14.400,1018.854624
5712621 *0001V,01/01/70 10:02:14.500,1018.854988
5712731 *0001V,01/01/70 10:02:14.600,1018.856277
5712824 *0001V,01/01/70 10:02:14.700,1018.856593
5712933 *0001V,01/01/70 10:02:14.800,1018.861008
5713027 *0001V,01/01/70 10:02:14.900,1018.859562
5713121 *0001V,01/01/70 10:02:15.000,1018.872628
5713230 *0001V,01/01/70 10:02:15.100,1018.872584
5713323 *0001V,01/01/70 10:02:15.200,1018.881147
5713433 *0001V,01/01/70 10:02:15.300,1018.894096
5713526 *0001V,01/01/70 10:02:15.400,1018.897575
5713635 *0001V,01/01/70 10:02:15.500,1018.879629
5713729 *0001V,01/01/70 10:02:15.600,1018.908982
5713823 *0001V,01/01/70 10:02:15.700,1018.925221
5713932 *0001V,01/01/70 10:02:15.800,1018.910971
5714025 *0001V,01/01/70 10:02:15.900,1018.923308
5714135 *0001V,01/01/70 10:02:16.000,1018.928494
5714228 *0001V,01/01/70 10:02:16.100,1018.948950
5714322 *0001V,01/01/70 10:02:16.200,1018.944660
5714431 *0001V,01/01/70 10:02:16.300,1018.952706
5714525 *0001V,01/01/70 10:02:16.400,1018.962487
5714634 *0001V,01/01/70 10:02:16.500,1018.958730
5714727 *0001V,01/01/70 10:02:16.600,1018.964191
5714821 *0001V,01/01/70 10:02:16.700,1018.965513
5714930 *0001V,01/01/70 10:02:16.800,1018.964106
5715024 *0001V,01/01/70 10:02:16.900,1018.977136
5715133 *0001V,01/01/70 10:02:17.000,1018.968510
5715227 *0001V,01/01/70 10:02:17.100,1018.965900
5715320 *0001V,01/01/70 10:02:17.200,1018.964808
5715429 *0001V,01/01/70 10:02:17.300,1018.955511
5715523 *0001V,01/01/70 10:02:17.400,1018.951689
5715632 *0001V,01/01/70 10:02:17.500,1018.946390
5715726 *0001V,01/01/70 10:02:17.600,1018.940819
5715835 *0001V,01/01/70 10:02:17.700,1018.943173
5715929 *0001V,01/01/70 10:02:17.800,1018.937852
5716022 *0001V,01/01/70 10:02:17.900,1018.933488
5716131 *0001V,01/01/70 10:02:18.000,1018.928115
5716225 *0001V,01/01/70 10:02:18.100,1018.918650
5716334 *0001V,01/01/70 10:02:18.200,1018.909499
5716428 *0001V,01/01/70 10:02:18.300,1018.908570
5716521 *0001V,01/01/70 10:02:18.400,1018.901376
5716631 *0001V,01/01/70 10:02:18.500,1018.907022
5716724 *0001V,01/01/70 10:02:18.600,1018.901786
5716833 *0001V,01/01/70 10:02:18.700,1018.891308
5716927 *0001V,01/01/70 10:02:18.800,1018.888938
5717021 *0001V,01/01/70 10:02:18.900,1018.887097
5717130 *0001V,01/01/70 10:02:19.000,1018.878134
5717223 *0001V,01/01/70 10:02:19.100,1018.880797
5717333 *0001V,01/01/70 10:02:19.200,1018.881861
5717426 *0001V,01/01/70 10:02:19.300,1018.882181
5717535 *0001V,01/01/70 10:02:19.400,1018.877450
5717629 *0001V,01/01/70 10:02:19.500,1018.881487
5717723 *0001V,01/01/70 10:02:19.600,1018.871468
5717832 *0001V,01/01/70 10:02:19.700,1018.870143
5717925 *0001V,01/01/70 10:02:19.800,1018.882951
5718035 *0001V,01/01/70 10:02:19.900,1018.877081
5718128 *0001V,01/01/70 10:02:20.000,1018.879186
5718222 *0001V,01/01/70 10:02:20.100,1018.887924
5718331 *0001V,01/01/70 10:02:20.200,1018.895288
5718425 *0001V,01/01/70 10:02:20.300,1018.895473
5718534 *0001V,01/01/70 10:02:20.400,1018.894486
5718627 *0001V,01/01/70 10:02:20.500,1018.902590
5718721 *0001V,01/01/70 10:02:20.600,1018.905389
5718830 *0001V,01/01/70 10:02:20.700,1018.912526
5718924 *0001V,01/01/70 10:02:20.800,1018.920652
5719033 *0001V,01/01/70 10:02:20.900,1018.922843
5719127 *0001V,01/01/70 10:02:21.000,1018.931268
5719220 *0001V,01/01/70 10:02:21.100,1018.939770
5719329 *0001V,01/01/70 10:02:21.200,1018.936548
5719423 *0001V,01/01/70 10:02:21.300,1018.934241
5719532 *0001V,01/01/70 10:02:21.400,1018.931351
5719626 *0001V,01/01/70 10:02:21.500,1018.935362
5719735 *0001V,01/01/70 10:02:21.600,1018.930232
5719829 *0001V,01/01/70 10:02:21.700,1018.931493
5719922 *0001V,01/01/70 10:02:21.800,1018.929612
5720031 *0001V,01/01/70 10:02:21.900,1018.922306
5720125 *0001V,01/01/70 10:02:22.000,1018.921027
5720234 *0001V,01/01/70 10:02:22.100,1018.911888
5720328 *0001V,01/01/70 10:02:22.200,1018.910291
5720421 *0001V,01/01/70 10:02:22.300,1018.906537
5720531 *0001V,01/01/70 10:02:22.400,1018.898173
5720624 *0001V,01/01/70 10:02:22.500,1018.897132
5720733 *0001V,01/01/70 10:02:22.600,1018.900023
5720827 *0001V,01/01/70 10:02:22.700,1018.900407
5720921 *0001V,01/01/70 10:02:22.800,1018.899722
5721030 *0001V,01/01/70 10:02:22.900,1018.891964
5721123 *0001V,01/01/70 10:02:23.000,1018.887688
5721233 *0001V,01/01/70 10:02:23.100,1018.885688
5721326 *0001V,01/01/70 10:02:23.200,1018.885728
5721435 *0001V,01/01/70 10:02:23.300,1018.886182
5721529 *0001V,01/01/70 10:02:23.400,1018.882497
5721623 *0001V,01/01/70 10:02:23.500,1018.875186
5721732 *0001V,01/01/70 10:02:23.600,1018.883828
5721825 *0001V,01/01/70 10:02:23.700,1018.884201
5721935 *0001V,01/01/70 10:02:23.800,1018.883202
5722028 *0001V,01/01/70 10:02:23.900,1018.881090
5722122 *0001V,01/01/70 10:02:24.000,1018.881466
5722231 *0001V,01/01/70 10:02:24.100,1018.876676
5722325 *0001V,01/01/70 10:02:24.200,1018.886650
5722434 *0001V,01/01/70 10:02:24.300,1018.876117
5722527 *0001V,01/01/70 10:02:24.400,1018.877402
5722621 *0001V,01/01/70 10:02:24.500,1018.883447
5722730 *0001V,01/01/70 10:02:24.600,1018.883591
5722824 *0001V,01/01/70 10:02:24.700,1018.892525
5722933 *0001V,01/01/70 10:02:24.800,1018.894654
5723027 *0001V,01/01/70 10:02:24.900,1018.894332
5723120 *0001V,01/01/70 10:02:25.000,1018.892831
5723229 *0001V,01/01/70 10:02:25.100,1018.883365
5723323 *0001V,01/01/70 10:02:25.200,1018.882095
5723432 *0001V,01/01/70 10:02:25.300,1018.876831
5723526 *0001V,01/01/70 10:02:25.400,1018.878538
5723635 *0001V,01/01/70 10:02:25.500,1018.885504
5723729 *0001V,01/01/70 10:02:25.600,1018.890206
5723822 *0001V,01/01/70 10:02:25.700,1018.883666
5723931 *0001V,01/01/70 10:02:25.800,1018.886473
5724025 *0001V,01/01/70 10:02:25.900,1018.884759
5724134 *0001V,01/01/70 10:02:26.000,1018.876703
5724228 *0001V,01/01/70 10:02:26.100,1018.876178
5724321 *0001V,01/01/70 10:02:26.200,1018.875333
5724431 *0001V,01/01/70 10:02:26.300,1018.874193
5724524 *0001V,01/01/70 10:02:26.400,1018.875416
5724633 *0001V,01/01/70 10:02:26.500,1018.873573
5724727 *0001V,01/01/70 10:02:26.600,1018.872610
5724821 *0001V,01/01/70 10:02:26.700,1018.858843
5724930 *0001V,01/01/70 10:02:26.800,1018.855394
5725023 *0001V,01/01/70 10:02:26.900,1018.868023
5725133 *0001V,01/01/70 10:02:27.000,1018.859009
5725226 *0001V,01/01/70 10:02:27.100,1018.861045
5725335 *0001V,01/01/70 10:02:27.200,1018.857648
5725429 *0001V,01/01/70 10:02:27.300,1018.860853
5725523 *0001V,01/01/70 10:02:27.400,1018.845495
5725632 *0001V,01/01/70 10:02:27.500,1018.853459
5725725 *0001V,01/01/70 10:02:27.600,1018.859226
5725835 *0001V,01/01/70 10:02:27.700,1018.855320
5725928 *0001V,01/01/70 10:02:27.800,1018.857864
5726022 *0001V,01/01/70 10:02:27.900,1018.861205
5726131 *0001V,01/01/70 10:02:28.000,1018.861001
5726225 *0001V,01/01/70 10:02:28.100,1018.865836
5726334 *0001V,01/01/70 10:02:28.200,1018.863937
5726427 *0001V,01/01/70 10:02:28.300,1018.872930
5726521 *0001V,01/01/70 10:02:28.400,1018.870522
5726630 *0001V,01/01/70 10:02:28.500,1018.878443
5726724 *0001V,01/01/70 10:02:28.600,1018.880929
5726833 *0001V,01/01/70 10:02:28.700,1018.878130
5726927 *0001V,01/01/70 10:02:28.800,1018.875314
5727036 *0001V,01/01/70 10:02:28.900,1018.879999
5727129 *0001V,01/01/70 10:02:29.000,1018.887042
5727223 *0001V,01/01/70 10:02:29.100,1018.890765
5727332 *0001V,01/01/70 10:02:29.200,1018.891845
5727426 *0001V,01/01/70 10:02:29.300,1018.890261
5727535 *0001V,01/01/70 10:02:29.400,1018.900143
5727629 *0001V,01/01/70 10:02:29.500,1018.901112
5727722 *0001V,01/01/70 10:02:29.600,1018.908817
5727831 *0001V,01/01/70 10:02:29.700,1018.902998
5727925 *0001V,01/01/70 10:02:29.800,1018.908046
5728034 *0001V,01/01/70 10:02:29.900,1018.913400
5728128 *0001V,01/01/70 10:02:30.000,1018.903103
5728221 *0001V,01/01/70 10:02:30.100,1018.907792
5728331 *0001V,01/01/70 10:02:30.200,1018.907455
5728424 *0001V,01/01/70 10:02:30.300,1018.905912
5728533 *0001V,01/01/70 10:02:30.400,1018.907797
5728627 *0001V,01/01/70 10:02:30.500,1018.904871
5728721 *0001V,01/01/70 10:02:30.600,1018.901393
5728830 *0001V,01/01/70 10:02:30.700,1018.900048
5728923 *0001V,01/01/70 10:02:30.800,1018.897173
5729033 *0001V,01/01/70 10:02:30.900,1018.897294
5729126 *0001V,01/01/70 10:02:31.000,1018.891531
5729235 *0001V,01/01/70 10:02:31.100,1018.878177
5729329 *0001V,01/01/70 10:02:31.200,1018.878283
5729423 *0001V,01/01/70 10:02:31.300,1018.868435
5729532 *0001V,01/01/70 10:02:31.400,1018.866339
5729625 *0001V,01/01/70 10:02:31.500,1018.864194
5729735 *0001V,01/01/70 10:02:31.600,1018.867959
5729828 *0001V,01/01/70 10:02:31.700,1018.868337
5729922 *0001V,01/01/70 10:02:31.800,1018.864277
5730031 *0001V,01/01/70 10:02:31.900,1018.857799
5730125 *0001V,01/01/70 10:02:32.000,1018.859688
5730234 *0001V,01/01/70 10:02:32.100,1018.857562
5730327 *0001V,01/01/70 10:02:32.200,1018.868562
5730421 *0001V,01/01/70 10:02:32.300,1018.866520
5730530 *0001V,01/01/70 10:02:32.400,1018.872013
5730624 *0001V,01/01/70 10:02:32.500,1018.878248
5730733 *0001V,01/01/70 10:02:32.600,1018.878264
5730827 *0001V,01/01/70 10:02:32.700,1018.884304
5730920 *0001V,01/01/70 10:02:32.800,1018.889550
5731029 *0001V,01/01/70 10:02:32.900,1018.890444
5731123 *0001V,01/01/70 10:02:33.000,1018.898402
5731232 *0001V,01/01/70 10:02:33.100,1018.905871
5731326 *0001V,01/01/70 10:02:33.200,1018.910329
5731435 *0001V,01/01/70 10:02:33.300,1018.913174
5731529 *0001V,01/01/70 10:02:33.400,1018.915823
5731622 *0001V,01/01/70 10:02:33.500,1018.910521
5731732 *0001V,01/01/70 10:02:33.600,1018.913243
5731825 *0001V,01/01/70 10:02:33.700,1018.923702
5731934 *0001V,01/01/70 10:02:33.800,1018.920349
5732028 *0001V,01/01/70 10:02:33.900,1018.915110
5732122 *0001V,01/01/70 10:02:34.000,1018.927527
5732231 *0001V,01/01/70 10:02:34.100,1018.926149
5732324 *0001V,01/01/70 10:02:34.200,1018.923184
5732434 *0001V,01/01/70 10:02:34.300,1018.922601
5732527 *0001V,01/01/70 10:02:34.400,1018.922317
5732621 *0001V,01/01/70 10:02:34.500,1018.915803
5732730 *0001V,01/01/70 10:02:34.600,1018.916276
5732824 *0001V,01/01/70 10:02:34.700,1018.912227
5732933 *0001V,01/01/70 10:02:34.800,1018.911584
5733026 *0001V,01/01/70 10:02:34.900,1018.907423
5733136 *0001V,01/01/70 10:02:35.000,1018.908263
5733229 *0001V,01/01/70 10:02:35.100,1018.903619
5733323 *0001V,01/01/70 10:02:35.200,1018.901880
5733432 *0001V,01/01/70 10:02:35.300,1018.903150
5733526 *0001V,01/01/70 10:02:35.400,1018.890987
5733635 *0001V,01/01/70 10:02:35.500,1018.886519
5733728 *0001V,01/01/70 10:02:35.600,1018.897237
5733822 *0001V,01/01/70 10:02:35.700,1018.892425
5733931 *0001V,01/01/70 10:02:35.800,1018.889991
5734025 *0001V,01/01/70 10:02:35.900,1018.894367
5734134 *0001V,01/01/70 10:02:36.000,1018.896175
5734228 *0001V,01/01/70 10:02:36.100,1018.905120
5734321 *0001V,01/01/70 10:02:36.200,1018.896076
5734430 *0001V,01/01/70 10:02:36.300,1018.901699
5734524 *0001V,01/01/70 10:02:36.400,1018.913332
5734633 *0001V,01/01/70 10:02:36.500,1018.913809
5734727 *0001V,01/01/70 10:02:36.600,1018.913358
5734820 *0001V,01/01/70 10:02:36.700,1018.916065
5734930 *0001V,01/01/70 10:02:36.800,1018.915097
5735023 *0001V,01/01/70 10:02:36.900,1018.917504
5735132 *0001V,01/01/70 10:02:37.000,1018.926325
5735226 *0001V,01/01/70 10:02:37.100,1018.933794
5735335 *0001V,01/01/70 10:02:37.200,1018.933923
5735429 *0001V,01/01/70 10:02:37.300,1018.933991
5735522 *0001V,01/01/70 10:02:37.400,1018.933283
5735632 *0001V,01/01/70 10:02:37.500,1018.933117
5735725 *0001V,01/01/70 10:02:37.600,1018.929914
5735834 *0001V,01/01/70 10:02:37.700,1018.925777
5735928 *0001V,01/01/70 10:02:37.800,1018.915726
5736022 *0001V,01/01/70 10:02:37.900,1018.915510
5736131 *0001V,01/01/70 10:02:38.000,1018.909937
5736224 *0001V,01/01/70 10:02:38.100,1018.906060
5736334 *0001V,01/01/70 10:02:38.200,1018.896284
5736427 *0001V,01/01/70 10:02:38.300,1018.893779
5736521 *0001V,01/01/70 10:02:38.400,1018.886812
5736630 *0001V,01/01/70 10:02:38.500,1018.892147
5736724 *0001V,01/01/70 10:02:38.600,1018.883643
5736833 *0001V,01/01/70 10:02:38.700,1018.880440
5736926 *0001V,01/01/70 10:02:38.800,1018.874757
5737036 *0001V,01/01/70 10:02:38.900,1018.865628
5737129 *0001V,01/01/70 10:02:39.000,1018.860937
5737223 *0001V,01/01/70 10:02:39.100,1018.866208
5737332 *0001V,01/01/70 10:02:39.200,1018.863220
5737426 *0001V,01/01/70 10:02:39.300,1018.862730
5737535 *0001V,01/01/70 10:02:39.400,1018.869134
5737628 *0001V,01/01/70 10:02:39.500,1018.867150
5737722 *0001V,01/01/70 10:02:39.600,1018.865248
5737831 *0001V,01/01/70 10:02:39.700,1018.867855
5737925 *0001V,01/01/70 10:02:39.800,1018.876004
5738034 *0001V,01/01/70 10:02:39.900,1018.880813
5738128 *0001V,01/01/70 10:02:40.000,1018.879334
5738221 *0001V,01/01/70 10:02:40.100,1018.879073
5738330 *0001V,01/01/70 10:02:40.200,1018.877993
5738424 *0001V,01/01/70 10:02:40.300,1018.880119
5738533 *0001V,01/01/70 10:02:40.400,1018.887976
5738627 *0001V,01/01/70 10:02:40.500,1018.886575
5738720 *0001V,01/01/70 10:02:40.600,1018.888962
5738830 *0001V,01/01/70 10:02:40.700,1018.892588
5738923 *0001V,01/01/70 10:02:40.800,1018.893996
5739032 *0001V,01/01/70 10:02:40.900,1018.896576
5739126 *0001V,01/01/70 10:02:41.000,1018.894564
5739235 *0001V,01/01/70 10:02:41.100,1018.900276
5739329 *0001V,01/01/70 10:02:41.200,1018.903809
5739422 *0001V,01/01/70 10:02:41.300,1018.900233
5739532 *0001V,01/01/70 10:02:41.400,1018.903683
5739625 *0001V,01/01/70 10:02:41.500,1018.903961
5739734 *0001V,01/01/70 10:02:41.600,1018.905492
5739828 *0001V,01/01/70 10:02:41.700,1018.900910
5739922 *0001V,01/01/70 10:02:41.800,1018.896527
5740031 *0001V,01/01/70 10:02:41.900,1018.903395
5740124 *0001V,01/01/70 10:02:42.000,1018.898169
5740234 *0001V,01/01/70 10:02:42.100,1018.896874
5740327 *0001V,01/01/70 10:02:42.200,1018.891568
5740421 *0001V,01/01/70 10:02:42.300,1018.902698
5740530 *0001V,01/01/70 10:02:42.400,1018.898144
5740624 *0001V,01/01/70 10:02:42.500,1018.891252
5740733 *0001V,01/01/70 10:02:42.600,1018.895710
5740826 *0001V,01/01/70 10:02:42.700,1018.892833
5740920 *0001V,01/01/70 10:02:42.800,1018.895252
5741029 *0001V,01/01/70 10:02:42.900,1018.890812
5741123 *0001V,01/01/70 10:02:43.000,1018.892127
5741232 *0001V,01/01/70 10:02:43.100,1018.896240
5741326 *0001V,01/01/70 10:02:43.200,1018.893451
5741435 *0001V,01/01/70 10:02:43.300,1018.900996
5741528 *0001V,01/01/70 10:02:43.400,1018.899062
5741622 *0001V,01/01/70 10:02:43.500,1018.890550
5741731 *0001V,01/01/70 10:02:43.600,1018.898006
5741825 *0001V,01/01/70 10:02:43.700,1018.899542
5741934 *0001V,01/01/70 10:02:43.800,1018.894625
5742028 *0001V,01/01/70 10:02:43.900,1018.883094
5742121 *0001V,01/01/70 10:02:44.000,1018.889172
5742230 *0001V,01/01/70 10:02:44.100,1018.888607
5742324 *0001V,01/01/70 10:02:44.200,1018.885632
5742433 *0001V,01/01/70 10:02:44.300,1018.881027
5742527 *0001V,01/01/70 10:02:44.400,1018.888046
5742636 *0001V,01/01/70 10:02:44.500,1018.883225
5742730 *0001V,01/01/70 10:02:44.600,1018.887011
5742823 *0001V,01/01/70 10:02:44.700,1018.888632
5742932 *0001V,01/01/70 10:02:44.800,1018.886510
5743026 *0001V,01/01/70 10:02:44.900,1018.883349
5743135 *0001V,01/01/70 10:02:45.000,1018.886876
5743229 *0001V,01/01/70 10:02:45.100,1018.882747
5743322 *0001V,01/01/70 10:02:45.200,1018.889936
5743432 *0001V,01/01/70 10:02:45.300,1018.884832
5743525 *0001V,01/01/70 10:02:45.400,1018.885170
5743634 *0001V,01/01/70 10:02:45.500,1018.893424
5743728 *0001V,01/01/70 10:02:45.600,1018.890243
5743822 *0001V,01/01/70 10:02:45.700,1018.882916
5743931 *0001V,01/01/70 10:02:45.800,1018.879330
5744024 *0001V,01/01/70 10:02:45.900,1018.880547
5744134 *0001V,01/01/70 10:02:46.000,1018.881454
5744227 *0001V,01/01/70 10:02:46.100,1018.882826
5744321 *0001V,01/01/70 10:02:46.200,1018.881055
5744430 *0001V,01/01/70 10:02:46.300,1018.873491
5744524 *0001V,01/01/70 10:02:46.400,1018.874209
5744633 *0001V,01/01/70 10:02:46.500,1018.866165
5744726 *0001V,01/01/70 10:02:46.600,1018.871734
5744836 *0001V,01/01/70 10:02:46.700,1018.873046
5744929 *0001V,01/01/70 10:02:46.800,1018.875497
5745023 *0001V,01/01/70 10:02:46.900,1018.881251
5745132 *0001V,01/01/70 10:02:47.000,1018.874955
5745226 *0001V,01/01/70 10:02:47.100,1018.880753
5745335 *0001V,01/01/70 10:02:47.200,1018.884122
5745428 *0001V,01/01/70 10:02:47.300,1018.885363
5745522 *0001V,01/01/70 10:02:47.400,1018.888330
5745631 *0001V,01/01/70 10:02:47.500,1018.888813
5745725 *0001V,01/01/70 10:02:47.600,1018.889780
5745834 *0001V,01/01/70 10:02:47.700,1018.903625
5745928 *0001V,01/01/70 10:02:47.800,1018.915769
5746021 *0001V,01/01/70 10:02:47.900,1018.915564
5746130 *0001V,01/01/70 10:02:48.000,1018.916216
5746224 *0001V,01/01/70 10:02:48.100,1018.915422
5746333 *0001V,01/01/70 10:02:48.200,1018.919167
5746427 *0001V,01/01/70 10:02:48.300,1018.925031
5746520 *0001V,01/01/70 10:02:48.400,1018.928120
5746630 *0001V,01/01/70 10:02:48.500,1018.933353
5746723 *0001V,01/01/70 10:02:48.600,1018.939076
5746832 *0001V,01/01/70 10:02:48.700,1018.930847
5746926 *0001V,01/01/70 10:02:48.800,1018.931460
5747035 *0001V,01/01/70 10:02:48.900,1018.934050
5747129 *0001V,01/01/70 10:02:49.000,1018.932224
5747222 *0001V,01/01/70 10:02:49.100,1018.928067
5747332 *0001V,01/01/70 10:02:49.200,1018.930035
5747425 *0001V,01/01/70 10:02:49.300,1018.927186
5747534 *0001V,01/01/70 10:02:49.400,1018.923668
5747628 *0001V,01/01/70 10:02:49.500,1018.909024
5747722 *0001V,01/01/70 10:02:49.600,1018.909789
5747831 *0001V,01/01/70 10:02:49.700,1018.897281
5747924 *0001V,01/01/70 10:02:49.800,1018.896485
5748034 *0001V,01/01/70 10:02:49.900,1018.891761
5748127 *0001V,01/01/70 10:02:50.000,1018.883464
5748221 *0001V,01/01/70 10:02:50.100,1018.882263
5748330 *0001V,01/01/70 10:02:50.200,1018.865878
5748424 *0001V,01/01/70 10:02:50.300,1018.872988
5748533 *0001V,01/01/70 10:02:50.400,1018.864263
5748626 *0001V,01/01/70 10:02:50.500,1018.854907
5748736 *0001V,01/01/70 10:02:50.600,1018.857584
5748829 *0001V,01/01/70 10:02:50.700,1018.857359
5748923 *0001V,01/01/70 10:02:50.800,1018.856734
5749032 *0001V,01/01/70 10:02:50.900,1018.851891
5749126 *0001V,01/01/70 10:02:51.000,1018.854360
5749235 *0001V,01/01/70 10:02:51.100,1018.859714
5749328 *0001V,01/01/70 10:02:51.200,1018.857394
5749422 *0001V,01/01/70 10:02:51.300,1018.853387
5749531 *0001V,01/01/70 10:02:51.400,1018.858840
5749625 *0001V,01/01/70 10:02:51.500,1018.862092
5749734 *0001V,01/01/70 10:02:51.600,1018.863166
5749828 *0001V,01/01/70 10:02:51.700,1018.865460
5749921 *0001V,01/01/70 10:02:51.800,1018.874164
5750030 *0001V,01/01/70 10:02:51.900,1018.882910
5750124 *0001V,01/01/70 10:02:52.000,1018.886965
5750233 *0001V,01/01/70 10:02:52.100,1018.883843
5750327 *0001V,01/01/70 10:02:52.200,1018.895824
5750420 *0001V,01/01/70 10:02:52.300,1018.912566
5750530 *0001V,01/01/70 10:02:52.400,1018.910345
5750623 *0001V,01/01/70 10:02:52.500,1018.919540
5750732 *0001V,01/01/70 10:02:52.600,1018.920397
5750826 *0001V,01/01/70 10:02:52.700,1018.931235
5750935 *0001V,01/01/70 10:02:52.800,1018.936847
5751029 *0001V,01/01/70 10:02:52.900,1018.917972
5751122 *0001V,01/01/70 10:02:53.000,1018.928412
5751232 *0001V,01/01/70 10:02:53.100,1018.929902
5751325 *0001V,01/01/70 10:02:53.200,1018.938369
5751434 *0001V,01/01/70 10:02:53.300,1018.942526
5751528 *0001V,01/01/70 10:02:53.400,1018.945746
5751622 *0001V,01/01/70 10:02:53.500,1018.944482
5751731 *0001V,01/01/70 10:02:53.600,1018.947059
5751824 *0001V,01/01/70 10:02:53.700,1018.952082
5751934 *0001V,01/01/70 10:02:53.800,1018.953749
5752027 *0001V,01/01/70 10:02:53.900,1018.949139
5752121 *0001V,01/01/70 10:02:54.000,1018.947682
5752230 *0001V,01/01/70 10:02:54.100,1018.938467
5752324 *0001V,01/01/70 10:02:54.200,1018.922603
5752433 *0001V,01/01/70 10:02:54.300,1018.913509
5752526 *0001V,01/01/70 10:02:54.400,1018.912242
5752636 *0001V,01/01/70 10:02:54.500,1018.903603
5752729 *0001V,01/01/70 10:02:54.600,1018.902788
5752823 *0001V,01/01/70 10:02:54.700,1018.898703
5752932 *0001V,01/01/70 10:02:54.800,1018.885627
5753026 *0001V,01/01/70 10:02:54.900,1018.877618
5753135 *0001V,01/01/70 10:02:55.000,1018.862869
5753228 *0001V,01/01/70 10:02:55.100,1018.855537
5753322 *0001V,01/01/70 10:02:55.200,1018.842452
5753431 *0001V,01/01/70 10:02:55.300,1018.840085
5753525 *0001V,01/01/70 10:02:55.400,1018.838945
5753634 *0001V,01/01/70 10:02:55.500,1018.834246
5753728 *0001V,01/01/70 10:02:55.600,1018.823346
5753821 *0001V,01/01/70 10:02:55.700,1018.825162
5753930 *0001V,01/01/70 10:02:55.800,1018.820230
5754024 *0001V,01/01/70 10:02:55.900,1018.819405
5754133 *0001V,01/01/70 10:02:56.000,1018.823426
5754227 *0001V,01/01/70 10:02:56.100,1018.823265
5754320 *0001V,01/01/70 10:02:56.200,1018.826942
5754430 *0001V,01/01/70 10:02:56.300,1018.818505
5754523 *0001V,01/01/70 10:02:56.400,1018.826266
5754632 *0001V,01/01/70 10:02:56.500,1018.823956
5754726 *0001V,01/01/70 10:02:56.600,1018.819721
5754835 *0001V,01/01/70 10:02:56.700,1018.828613
5754929 *0001V,01/01/70 10:02:56.800,1018.832755
5755022 *0001V,01/01/70 10:02:56.900,1018.835146
5755132 *0001V,01/01/70 10:02:57.000,1018.839088
5755225 *0001V,01/01/70 10:02:57.100,1018.843708
5755334 *0001V,01/01/70 10:02:57.200,1018.853561
5755428 *0001V,01/01/70 10:02:57.300,1018.856973
5755522 *0001V,01/01/70 10:02:57.400,1018.861714
5755631 *0001V,01/01/70 10:02:57.500,1018.874746
5755724 *0001V,01/01/70 10:02:57.600,1018.883028
5755834 *0001V,01/01/70 10:02:57.700,1018.881115
5755927 *0001V,01/01/70 10:02:57.800,1018.889511
5756021 *0001V,01/01/70 10:02:57.900,1018.899434
5756130 *0001V,01/01/70 10:02:58.000,1018.896826
5756224 *0001V,01/01/70 10:02:58.100,1018.898743
5756333 *0001V,01/01/70 10:02:58.200,1018.898542
5756426 *0001V,01/01/70 10:02:58.300,1018.904722
5756536 *0001V,01/01/70 10:02:58.400,1018.909728
5756629 *0001V,01/01/70 10:02:58.500,1018.914791
5756723 *0001V,01/01/70 10:02:58.600,1018.899590
5756832 *0001V,01/01/70 10:02:58.700,1018.902475
5756926 *0001V,01/01/70 10:02:58.800,1018.906131
5757035 *0001V,01/01/70 10:02:58.900,1018.907037
5757128 *0001V,01/01/70 10:02:59.000,1018.896916
5757222 *0001V,01/01/70 10:02:59.100,1018.898224
5757331 *0001V,01/01/70 10:02:59.200,1018.894457
5757425 *0001V,01/01/70 10:02:59.300,1018.893556
5757534 *0001V,01/01/70 10:02:59.400,1018.890144
5757628 *0001V,01/01/70 10:02:59.500,1018.889409
5757721 *0001V,01/01/70 10:02:59.600,1018.889291
5757830 *0001V,01/01/70 10:02:59.700,1018.890319
5757924 *0001V,01/01/70 10:02:59.800,1018.888863
5758033 *0001V,01/01/70 10:02:59.900,1018.882440
5758127 *0001V,01/01/70 10:03:00.000,1018.882947
5758220 *0001V,01/01/70 10:03:00.100,1018.881750
5758330 *0001V,01/01/70 10:03:00.200,1018.879369
5758423 *0001V,01/01/70 10:03:00.300,1018.882060
5758532 *0001V,01/01/70 10:03:00.400,1018.875553
5758626 *0001V,01/01/70 10:03:00.500,1018.861647
5758735 *0001V,01/01/70 10:03:00.600,1018.862667
5758829 *0001V,01/01/70 10:03:00.700,1018.863212
5758922 *0001V,01/01/70 10:03:00.800,1018.862589
5759032 *0001V,01/01/70 10:03:00.900,1018.857243
5759125 *0001V,01/01/70 10:03:01.000,1018.855445
5759234 *0001V,01/01/70 10:03:01.100,1018.864920
5759328 *0001V,01/01/70 10:03:01.200,1018.868960
5759422 *0001V,01/01/70 10:03:01.300,1018.871708
5759531 *0001V,01/01/70 10:03:01.400,1018.882703
5759624 *0001V,01/01/70 10:03:01.500,1018.882788
5759734 *0001V,01/01/70 10:03:01.600,1018.886173
5759827 *0001V,01/01/70 10:03:01.700,1018.877064
5759921 *0001V,01/01/70 10:03:01.800,1018.868361
5800030 *0001V,01/01/70 10:03:01.900,1018.886062
5800124 *0001V,01/01/70 10:03:02.000,1018.883396
5800233 *0001V,01/01/70 10:03:02.100,1018.888152
5800326 *0001V,01/01/70 10:03:02.200,1018.899466
5800420 *0001V,01/01/70 10:03:02.300,1018.904625
5800529 *0001V,01/01/70 10:03:02.400,1018.904600
5800623 *0001V,01/01/70 10:03:02.500,1018.904337
5800732 *0001V,01/01/70 10:03:02.600,1018.907245
5800826 *0001V,01/01/70 10:03:02.700,1018.902140
5800935 *0001V,01/01/70 10:03:02.800,1018.904312
5801028 *0001V,01/01/70 10:03:02.900,1018.911568
5801122 *0001V,01/01/70 10:03:03.000,1018.915742
5801231 *0001V,01/01/70 10:03:03.100,1018.920934
5801325 *0001V,01/01/70 10:03:03.200,1018.928531
5801434 *0001V,01/01/70 10:03:03.300,1018.927016
5801528 *0001V,01/01/70 10:03:03.400,1018.927332
5801621 *0001V,01/01/70 10:03:03.500,1018.936926
5801730 *0001V,01/01/70 10:03:03.600,1018.937116
5801824 *0001V,01/01/70 10:03:03.700,1018.937757
5801933 *0001V,01/01/70 10:03:03.800,1018.933152
5802027 *0001V,01/01/70 10:03:03.900,1018.936670
5802120 *0001V,01/01/70 10:03:04.000,1018.943136
5802230 *0001V,01/01/70 10:03:04.100,1018.931963
5802323 *0001V,01/01/70 10:03:04.200,1018.931229
5802432 *0001V,01/01/70 10:03:04.300,1018.933566
5802526 *0001V,01/01/70 10:03:04.400,1018.933306
5802635 *0001V,01/01/70 10:03:04.500,1018.932031
5802729 *0001V,01/01/70 10:03:04.600,1018.930290
5802822 *0001V,01/01/70 10:03:04.700,1018.926409
5802932 *0001V,01/01/70 10:03:04.800,1018.930357
5803025 *0001V,01/01/70 10:03:04.900,1018.925189
5803134 *0001V,01/01/70 10:03:05.000,1018.917037
5803228 *0001V,01/01/70 10:03:05.100,1018.917697
5803322 *0001V,01/01/70 10:03:05.200,1018.907566
5803431 *0001V,01/01/70 10:03:05.300,1018.901702
5803524 *0001V,01/01/70 10:03:05.400,1018.901260
5803634 *0001V,01/01/70 10:03:05.500,1018.901185
5803727 *0001V,01/01/70 10:03:05.600,1018.892810
5803821 *0001V,01/01/70 10:03:05.700,1018.888724
5803930 *0001V,01/01/70 10:03:05.800,1018.883152
5804024 *0001V,01/01/70 10:03:05.900,1018.880923
5804133 *0001V,01/01/70 10:03:06.000,1018.879742
5804226 *0001V,01/01/70 10:03:06.100,1018.873681
5804336 *0001V,01/01/70 10:03:06.200,1018.862069
5804429 *0001V,01/01/70 10:03:06.300,1018.857707
5804523 *0001V,01/01/70 10:03:06.400,1018.861900
5804632 *0001V,01/01/70 10:03:06.500,1018.861978
5804726 *0001V,01/01/70 10:03:06.600,1018.854492
5804835 *0001V,01/01/70 10:03:06.700,1018.853711
5804928 *0001V,01/01/70 10:03:06.800,1018.846749
5805022 *0001V,01/01/70 10:03:06.900,1018.846180
5805131 *0001V,01/01/70 10:03:07.000,1018.847707
5805225 *0001V,01/01/70 10:03:07.100,1018.844306
5805334 *0001V,01/01/70 10:03:07.200,1018.846089
5805428 *0001V,01/01/70 10:03:07.300,1018.847151
5805521 *0001V,01/01/70 10:03:07.400,1018.846341
5805630 *0001V,01/01/70 10:03:07.500,1018.850136
5805724 *0001V,01/01/70 10:03:07.600,1018.843214
5805833 *0001V,01/01/70 10:03:07.700,1018.848884
5805927 *0001V,01/01/70 10:03:07.800,1018.860527
5806020 *0001V,01/01/70 10:03:07.900,1018.861287
5806130 *0001V,01/01/70 10:03:08.000,1018.875380
5806223 *0001V,01/01/70 10:03:08.100,1018.879691
5806332 *0001V,01/01/70 10:03:08.200,1018.885424
5806426 *0001V,01/01/70 10:03:08.300,1018.884433
5806535 *0001V,01/01/70 10:03:08.400,1018.894981
5806629 *0001V,01/01/70 10:03:08.500,1018.903736
5806722 *0001V,01/01/70 10:03:08.600,1018.902374
5806832 *0001V,01/01/70 10:03:08.700,1018.906007
5806925 *0001V,01/01/70 10:03:08.800,1018.917158
5807034 *0001V,01/01/70 10:03:08.900,1018.915635
5807128 *0001V,01/01/70 10:03:09.000,1018.912175
5807222 *0001V,01/01/70 10:03:09.100,1018.913805
5807331 *0001V,01/01/70 10:03:09.200,1018.908313
5807424 *0001V,01/01/70 10:03:09.300,1018.920122
5807534 *0001V,01/01/70 10:03:09.400,1018.922704
5807627 *0001V,01/01/70 10:03:09.500,1018.914436
5807721 *0001V,01/01/70 10:03:09.600,1018.923569
5807830 *0001V,01/01/70 10:03:09.700,1018.920953
5807924 *0001V,01/01/70 10:03:09.800,1018.918991
5808033 *0001V,01/01/70 10:03:09.900,1018.907719
5808126 *0001V,01/01/70 10:03:10.000,1018.907825
5808236 *0001V,01/01/70 10:03:10.100,1018.905457
5808329 *0001V,01/01/70 10:03:10.200,1018.902728
5808423 *0001V,01/01/70 10:03:10.300,1018.890904
5808532 *0001V,01/01/70 10:03:10.400,1018.882739
5808626 *0001V,01/01/70 10:03:10.500,1018.881504
5808735 *0001V,01/01/70 10:03:10.600,1018.877493
5808828 *0001V,01/01/70 10:03:10.700,1018.870925
5808922 *0001V,01/01/70 10:03:10.800,1018.865514
5809031 *0001V,01/01/70 10:03:10.900,1018.860970
5809125 *0001V,01/01/70 10:03:11.000,1018.865205
5809234 *0001V,01/01/70 10:03:11.100,1018.861959
5809328 *0001V,01/01/70 10:03:11.200,1018.855960
5809421 *0001V,01/01/70 10:03:11.300,1018.855387
5809530 *0001V,01/01/70 10:03:11.400,1018.852247
5809624 *0001V,01/01/70 10:03:11.500,1018.859042
5809733 *0001V,01/01/70 10:03:11.600,1018.863341
5809827 *0001V,01/01/70 10:03:11.700,1018.864770
5809920 *0001V,01/01/70 10:03:11.800,1018.860846
5810030 *0001V,01/01/70 10:03:11.900,1018.871905
5810123 *0001V,01/01/70 10:03:12.000,1018.867894
5810232 *0001V,01/01/70 10:03:12.100,1018.872357
5810326 *0001V,01/01/70 10:03:12.200,1018.878893
5810435 *0001V,01/01/70 10:03:12.300,1018.880193
5810529 *0001V,01/01/70 10:03:12.400,1018.884971
5810622 *0001V,01/01/70 10:03:12.500,1018.893552
5810732 *0001V,01/01/70 10:03:12.600,1018.900897
5810825 *0001V,01/01/70 10:03:12.700,1018.909417
5810934 *0001V,01/01/70 10:03:12.800,1018.911467
5811028 *0001V,01/01/70 10:03:12.900,1018.909369
5811122 *0001V,01/01/70 10:03:13.000,1018.907605
5811231 *0001V,01/01/70 10:03:13.100,1018.918190
5811324 *0001V,01/01/70 10:03:13.200,1018.921932
5811434 *0001V,01/01/70 10:03:13.300,1018.927003
5811527 *0001V,01/01/70 10:03:13.400,1018.925199
5811621 *0001V,01/01/70 10:03:13.500,1018.928054
5811730 *0001V,01/01/70 10:03:13.600,1018.940627
5811824 *0001V,01/01/70 10:03:13.700,1018.924874
5811933 *0001V,01/01/70 10:03:13.800,1018.932435
5812026 *0001V,01/01/70 10:03:13.900,1018.930374
5812120 *0001V,01/01/70 10:03:14.000,1018.927918
5812229 *0001V,01/01/70 10:03:14.100,1018.931218
5812323 *0001V,01/01/70 10:03:14.200,1018.933445
5812432 *0001V,01/01/70 10:03:14.300,1018.928871
5812526 *0001V,01/01/70 10:03:14.400,1018.932076
5812635 *0001V,01/01/70 10:03:14.500,1018.926531
5812728 *0001V,01/01/70 10:03:14.600,1018.918759
5812822 *0001V,01/01/70 10:03:14.700,1018.916248
5812931 *0001V,01/01/70 10:03:14.800,1018.911692
5813025 *0001V,01/01/70 10:03:14.900,1018.911112
5813134 *0001V,01/01/70 10:03:15.000,1018.909826
5813228 *0001V,01/01/70 10:03:15.100,1018.908064
5813321 *0001V,01/01/70 10:03:15.200,1018.900620
5813430 *0001V,01/01/70 10:03:15.300,1018.896367
5813524 *0001V,01/01/70 10:03:15.400,1018.889105
5813633 *0001V,01/01/70 10:03:15.500,1018.887502
5813727 *0001V,01/01/70 10:03:15.600,1018.883215
5813820 *0001V,01/01/70 10:03:15.700,1018.877847
5813930 *0001V,01/01/70 10:03:15.800,1018.872957
5814023 *0001V,01/01/70 10:03:15.900,1018.873102
5814132 *0001V,01/01/70 10:03:16.000,1018.867294
5814226 *0001V,01/01/70 10:03:16.100,1018.868036
5814335 *0001V,01/01/70 10:03:16.200,1018.868304
5814429 *0001V,01/01/70 10:03:16.300,1018.865561
5814522 *0001V,01/01/70 10:03:16.400,1018.865005
5814632 *0001V,01/01/70 10:03:16.500,1018.856421
5814725 *0001V,01/01/70 10:03:16.600,1018.868683
5814834 *0001V,01/01/70 10:03:16.700,1018.869054
5814928 *0001V,01/01/70 10:03:16.800,1018.871932
5815022 *0001V,01/01/70 10:03:16.900,1018.869412
5815131 *0001V,01/01/70 10:03:17.000,1018.870536
5815224 *0001V,01/01/70 10:03:17.100,1018.879377
5815334 *0001V,01/01/70 10:03:17.200,1018.875674
5815427 *0001V,01/01/70 10:03:17.300,1018.874862
5815521 *0001V,01/01/70 10:03:17.400,1018.879167
5815630 *0001V,01/01/70 10:03:17.500,1018.886778
5815724 *0001V,01/01/70 10:03:17.600,1018.892204
5815833 *0001V,01/01/70 10:03:17.700,1018.888365
5815926 *0001V,01/01/70 10:03:17.800,1018.890080
5816036 *0001V,01/01/70 10:03:17.900,1018.914396
5816129 *0001V,01/01/70 10:03:18.000,1018.911526
5816223 *0001V,01/01/70 10:03:18.100,1018.920087
5816332 *0001V,01/01/70 10:03:18.200,1018.927564
5816426 *0001V,01/01/70 10:03:18.300,1018.933877
5816535 *0001V,01/01/70 10:03:18.400,1018.939629
5816628 *0001V,01/01/70 10:03:18.500,1018.949469
5816722 *0001V,01/01/70 10:03:18.600,1018.953281
5816831 *0001V,01/01/70 10:03:18.700,1018.962530
5816925 *0001V,01/01/70 10:03:18.800,1018.969788
5817034 *0001V,01/01/70 10:03:18.900,1018.976168
5817128 *0001V,01/01/70 10:03:19.000,1018.971414
5817221 *0001V,01/01/70 10:03:19.100,1018.971606
5817330 *0001V,01/01/70 10:03:19.200,1018.965664
5817424 *0001V,01/01/70 10:03:19.300,1018.981017
5817533 *0001V,01/01/70 10:03:19.400,1018.978646
5817627 *0001V,01/01/70 10:03:19.500,1018.978194
5817720 *0001V,01/01/70 10:03:19.600,1018.971812
5817830 *0001V,01/01/70 10:03:19.700,1018.967532
5817923 *0001V,01/01/70 10:03:19.800,1018.958635
5818032 *0001V,01/01/70 10:03:19.900,1018.950779
5818126 *0001V,01/01/70 10:03:20.000,1018.941567
5818235 *0001V,01/01/70 10:03:20.100,1018.926750
5818329 *0001V,01/01/70 10:03:20.200,1018.934340
5818422 *0001V,01/01/70 10:03:20.300,1018.927246
5818532 *0001V,01/01/70 10:03:20.400,1018.915380
5818625 *0001V,01/01/70 10:03:20.500,1018.900768
5818734 *0001V,01/01/70 10:03:20.600,1018.899735
5818828 *0001V,01/01/70 10:03:20.700,1018.881972
5818922 *0001V,01/01/70 10:03:20.800,1018.867009
5819031 *0001V,01/01/70 10:03:20.900,1018.860158
5819124 *0001V,01/01/70 10:03:21.000,1018.853941
5819234 *0001V,01/01/70 10:03:21.100,1018.843150
5819327 *0001V,01/01/70 10:03:21.200,1018.829704
5819421 *0001V,01/01/70 10:03:21.300,1018.827446
5819530 *0001V,01/01/70 10:03:21.400,1018.815434
5819624 *0001V,01/01/70 10:03:21.500,1018.809539
5819733 *0001V,01/01/70 10:03:21.600,1018.810039
5819826 *0001V,01/01/70 10:03:21.700,1018.802474
5819920 *0001V,01/01/70 10:03:21.800,1018.803998
5820029 *0001V,01/01/70 10:03:21.900,1018.799882
5820123 *0001V,01/01/70 10:03:22.000,1018.799255
5820232 *0001V,01/01/70 10:03:22.100,1018.800814
5820326 *0001V,01/01/70 10:03:22.200,1018.795744
5820435 *0001V,01/01/70 10:03:22.300,1018.795167
5820528 *0001V,01/01/70 10:03:22.400,1018.799544
5820622 *0001V,01/01/70 10:03:22.500,1018.796410
5820731 *0001V,01/01/70 10:03:22.600,1018.798147
5820825 *0001V,01/01/70 10:03:22.700,1018.804547
5820934 *0001V,01/01/70 10:03:22.800,1018.815548
5821028 *0001V,01/01/70 10:03:22.900,1018.816489
5821121 *0001V,01/01/70 10:03:23.000,1018.821358
5821230 *0001V,01/01/70 10:03:23.100,1018.829884
5821324 *0001V,01/01/70 10:03:23.200,1018.839429
5821433 *0001V,01/01/70 10:03:23.300,1018.842920
5821527 *0001V,01/01/70 10:03:23.400,1018.846954
5821620 *0001V,01/01/70 10:03:23.500,1018.857757
5821730 *0001V,01/01/70 10:03:23.600,1018.857375
5821823 *0001V,01/01/70 10:03:23.700,1018.880051
5821932 *0001V,01/01/70 10:03:23.800,1018.887615
5822026 *0001V,01/01/70 10:03:23.900,1018.888566
5822135 *0001V,01/01/70 10:03:24.000,1018.903328
5822229 *0001V,01/01/70 10:03:24.100,1018.916086
5822322 *0001V,01/01/70 10:03:24.200,1018.919256
5822432 *0001V,01/01/70 10:03:24.300,1018.930042
5822525 *0001V,01/01/70 10:03:24.400,1018.941462
5822634 *0001V,01/01/70 10:03:24.500,1018.942786
5822728 *0001V,01/01/70 10:03:24.600,1018.933943
5822822 *0001V,01/01/70 10:03:24.700,1018.929479
5822931 *0001V,01/01/70 10:03:24.800,1018.937125
5823024 *0001V,01/01/70 10:03:24.900,1018.946402
5823134 *0001V,01/01/70 10:03:25.000,1018.945004
5823227 *0001V,01/01/70 10:03:25.100,1018.946715
5823321 *0001V,01/01/70 10:03:25.200,1018.933543
5823430 *0001V,01/01/70 10:03:25.300,1018.932359
5823524 *0001V,01/01/70 10:03:25.400,1018.925403
5823633 *0001V,01/01/70 10:03:25.500,1018.919308
5823726 *0001V,01/01/70 10:03:25.600,1018.911153
5823820 *0001V,01/01/70 10:03:25.700,1018.898053
5823929 *0001V,01/01/70 10:03:25.800,1018.887973
5824023 *0001V,01/01/70 10:03:25.900,1018.876442
5824132 *0001V,01/01/70 10:03:26.000,1018.869090
5824226 *0001V,01/01/70 10:03:26.100,1018.861043
5824335 *0001V,01/01/70 10:03:26.200,1018.852699
5824428 *0001V,01/01/70 10:03:26.300,1018.855515
5824522 *0001V,01/01/70 10:03:26.400,1018.846577
5824631 *0001V,01/01/70 10:03:26.500,1018.840987
5824725 *0001V,01/01/70 10:03:26.600,1018.845845
5824834 *0001V,01/01/70 10:03:26.700,1018.835021
5824928 *0001V,01/01/70 10:03:26.800,1018.830989
5825021 *0001V,01/01/70 10:03:26.900,1018.822705
5825130 *0001V,01/01/70 10:03:27.000,1018.819981
5825224 *0001V,01/01/70 10:03:27.100,1018.823781
5825333 *0001V,01/01/70 10:03:27.200,1018.825002
5825427 *0001V,01/01/70 10:03:27.300,1018.821616
5825520 *0001V,01/01/70 10:03:27.400,1018.822500
5825630 *0001V,01/01/70 10:03:27.500,1018.817224
5825723 *0001V,01/01/70 10:03:27.600,1018.815398
5825832 *0001V,01/01/70 10:03:27.700,1018.817117
5825926 *0001V,01/01/70 10:03:27.800,1018.821794
5826035 *0001V,01/01/70 10:03:27.900,1018.817333
5826129 *0001V,01/01/70 10:03:28.000,1018.830107
5826222 *0001V,01/01/70 10:03:28.100,1018.822493
5826332 *0001V,01/01/70 10:03:28.200,1018.826080
5826425 *0001V,01/01/70 10:03:28.300,1018.835671
5826534 *0001V,01/01/70 10:03:28.400,1018.841208
5826628 *0001V,01/01/70 10:03:28.500,1018.850464
5826722 *0001V,01/01/70 10:03:28.600,1018.854257
5826831 *0001V,01/01/70 10:03:28.700,1018.864403
5826924 *0001V,01/01/70 10:03:28.800,1018.869737
5827034 *0001V,01/01/70 10:03:28.900,1018.880993
5827127 *0001V,01/01/70 10:03:29.000,1018.881135
5827221 *0001V,01/01/70 10:03:29.100,1018.888040
5827330 *0001V,01/01/70 10:03:29.200,1018.892932
5827424 *0001V,01/01/70 10:03:29.300,1018.895270
5827533 *0001V,01/01/70 10:03:29.400,1018.905106
5827626 *0001V,01/01/70 10:03:29.500,1018.912955
5827720 *0001V,01/01/70 10:03:29.600,1018.927632
5827829 *0001V,01/01/70 10:03:29.700,1018.940945
5827923 *0001V,01/01/70 10:03:29.800,1018.947893
5828032 *0001V,01/01/70 10:03:29.900,1018.957748
5828126 *0001V,01/01/70 10:03:30.000,1018.961788
5828235 *0001V,01/01/70 10:03:30.100,1018.966361
5828328 *0001V,01/01/70 10:03:30.200,1018.970751
5828422 *0001V,01/01/70 10:03:30.300,1018.972087
5828531 *0001V,01/01/70 10:03:30.400,1018.965347
5828625 *0001V,01/01/70 10:03:30.500,1018.961655
5828734 *0001V,01/01/70 10:03:30.600,1018.966594
5828828 *0001V,01/01/70 10:03:30.700,1018.960576
5828921 *0001V,01/01/70 10:03:30.800,1018.947636
5829030 *0001V,01/01/70 10:03:30.900,1018.950705
5829124 *0001V,01/01/70 10:03:31.000,1018.946093
5829233 *0001V,01/01/70 10:03:31.100,1018.947459
5829327 *0001V,01/01/70 10:03:31.200,1018.936963
5829420 *0001V,01/01/70 10:03:31.300,1018.936175
5829530 *0001V,01/01/70 10:03:31.400,1018.926732
5829623 *0001V,01/01/70 10:03:31.500,1018.918981
5829732 *0001V,01/01/70 10:03:31.600,1018.914833
5829826 *0001V,01/01/70 10:03:31.700,1018.909201
5829920 *0001V,01/01/70 10:03:31.800,1018.900069
5830029 *0001V,01/01/70 10:03:31.900,1018.892353
5830122 *0001V,01/01/70 10:03:32.000,1018.872720
5830232 *0001V,01/01/70 10:03:32.100,1018.863179
5830325 *0001V,01/01/70 10:03:32.200,1018.866618
5830434 *0001V,01/01/70 10:03:32.300,1018.864118
5830528 *0001V,01/01/70 10:03:32.400,1018.855512
5830622 *0001V,01/01/70 10:03:32.500,1018.857475
5830731 *0001V,01/01/70 10:03:32.600,1018.849162
5830824 *0001V,01/01/70 10:03:32.700,1018.848034
5830934 *0001V,01/01/70 10:03:32.800,1018.844438
5831027 *0001V,01/01/70 10:03:32.900,1018.842721
5831121 *0001V,01/01/70 10:03:33.000,1018.839232
5831230 *0001V,01/01/70 10:03:33.100,1018.833816
5831324 *0001V,01/01/70 10:03:33.200,1018.832389
5831433 *0001V,01/01/70 10:03:33.300,1018.831650
5831526 *0001V,01/01/70 10:03:33.400,1018.825642
5831636 *0001V,01/01/70 10:03:33.500,1018.827048
5831729 *0001V,01/01/70 10:03:33.600,1018.822932
5831823 *0001V,01/01/70 10:03:33.700,1018.834238
5831932 *0001V,01/01/70 10:03:33.800,1018.829228
5832026 *0001V,01/01/70 10:03:33.900,1018.832944
5832135 *0001V,01/01/70 10:03:34.000,1018.834318
5832228 *0001V,01/01/70 10:03:34.100,1018.832957
5832322 *0001V,01/01/70 10:03:34.200,1018.846157
5832431 *0001V,01/01/70 10:03:34.300,1018.852647
5832525 *0001V,01/01/70 10:03:34.400,1018.844022
5832634 *0001V,01/01/70 10:03:34.500,1018.854045
5832728 *0001V,01/01/70 10:03:34.600,1018.857001
5832821 *0001V,01/01/70 10:03:34.700,1018.870614
5832930 *0001V,01/01/70 10:03:34.800,1018.882413
5833024 *0001V,01/01/70 10:03:34.900,1018.884045
5833133 *0001V,01/01/70 10:03:35.000,1018.891977
5833227 *0001V,01/01/70 10:03:35.100,1018.905664
5833320 *0001V,01/01/70 10:03:35.200,1018.912037
5833430 *0001V,01/01/70 10:03:35.300,1018.914027
5833523 *0001V,01/01/70 10:03:35.400,1018.926587
5833632 *0001V,01/01/70 10:03:35.500,1018.945085
5833726 *0001V,01/01/70 10:03:35.600,1018.958120
5833835 *0001V,01/01/70 10:03:35.700,1018.960312
5833929 *0001V,01/01/70 10:03:35.800,1018.976578
5834022 *0001V,01/01/70 10:03:35.900,1018.988591
5834132 *0001V,01/01/70 10:03:36.000,1018.995039
5834225 *0001V,01/01/70 10:03:36.100,1018.999783
5834334 *0001V,01/01/70 10:03:36.200,1018.995484
5834428 *0001V,01/01/70 10:03:36.300,1018.989930
5834522 *0001V,01/01/70 10:03:36.400,1018.988227
5834631 *0001V,01/01/70 10:03:36.500,1018.984694
5834724 *0001V,01/01/70 10:03:36.600,1018.986231
5834834 *0001V,01/01/70 10:03:36.700,1018.974494
5834927 *0001V,01/01/70 10:03:36.800,1018.974520
5835021 *0001V,01/01/70 10:03:36.900,1018.962267
5835130 *0001V,01/01/70 10:03:37.000,1018.945868
5835224 *0001V,01/01/70 10:03:37.100,1018.942747
5835333 *0001V,01/01/70 10:03:37.200,1018.934232
5835426 *0001V,01/01/70 10:03:37.300,1018.934733
5835536 *0001V,01/01/70 10:03:37.400,1018.925951
5835629 *0001V,01/01/70 10:03:37.500,1018.911680
5835723 *0001V,01/01/70 10:03:37.600,1018.902372
5835832 *0001V,01/01/70 10:03:37.700,1018.895189
5835926 *0001V,01/01/70 10:03:37.800,1018.892914
5836035 *0001V,01/01/70 10:03:37.900,1018.870165
5836128 *0001V,01/01/70 10:03:38.000,1018.868886
5836222 *0001V,01/01/70 10:03:38.100,1018.862304
5836331 *0001V,01/01/70 10:03:38.200,1018.856807
5836425 *0001V,01/01/70 10:03:38.300,1018.849229
5836534 *0001V,01/01/70 10:03:38.400,1018.837205
5836628 *0001V,01/01/70 10:03:38.500,1018.835357
5836721 *0001V,01/01/70 10:03:38.600,1018.830243
5836830 *0001V,01/01/70 10:03:38.700,1018.829876
5836924 *0001V,01/01/70 10:03:38.800,1018.829229
5837033 *0001V,01/01/70 10:03:38.900,1018.826172
5837127 *0001V,01/01/70 10:03:39.000,1018.816441
5837220 *0001V,01/01/70 10:03:39.100,1018.809677
5837330 *0001V,01/01/70 10:03:39.200,1018.815587
5837423 *0001V,01/01/70 10:03:39.300,1018.814876
5837532 *0001V,01/01/70 10:03:39.400,1018.816602
5837626 *0001V,01/01/70 10:03:39.500,1018.819796
5837720 *0001V,01/01/70 10:03:39.600,1018.822089
5837829 *0001V,01/01/70 10:03:39.700,1018.820766
5837922 *0001V,01/01/70 10:03:39.800,1018.823432
5838032 *0001V,01/01/70 10:03:39.900,1018.824383
5838125 *0001V,01/01/70 10:03:40.000,1018.834444
5838234 *0001V,01/01/70 10:03:40.100,1018.839712
5838328 *0001V,01/01/70 10:03:40.200,1018.843717
5838422 *0001V,01/01/70 10:03:40.300,1018.857496
5838531 *0001V,01/01/70 10:03:40.400,1018.860515
5838624 *0001V,01/01/70 10:03:40.500,1018.870272
5838734 *0001V,01/01/70 10:03:40.600,1018.870840
5838827 *0001V,01/01/70 10:03:40.700,1018.884012
5838921 *0001V,01/01/70 10:03:40.800,1018.878573
5839030 *0001V,01/01/70 10:03:40.900,1018.888007
5839124 *0001V,01/01/70 10:03:41.000,1018.897788
5839233 *0001V,01/01/70 10:03:41.100,1018.893006
5839326 *0001V,01/01/70 10:03:41.200,1018.894787
5839436 *0001V,01/01/70 10:03:41.300,1018.899464
5839529 *0001V,01/01/70 10:03:41.400,1018.898352
5839623 *0001V,01/01/70 10:03:41.500,1018.903209
5839732 *0001V,01/01/70 10:03:41.600,1018.912489
5839826 *0001V,01/01/70 10:03:41.700,1018.918995
5839935 *0001V,01/01/70 10:03:41.800,1018.933835
5840028 *0001V,01/01/70 10:03:41.900,1018.930380
5840122 *0001V,01/01/70 10:03:42.000,1018.928977
5840231 *0001V,01/01/70 10:03:42.100,1018.929250
5840325 *0001V,01/01/70 10:03:42.200,1018.933657
5840434 *0001V,01/01/70 10:03:42.300,1018.932411
5840528 *0001V,01/01/70 10:03:42.400,1018.928951
5840621 *0001V,01/01/70 10:03:42.500,1018.928063
5840730 *0001V,01/01/70 10:03:42.600,1018.922366
5840824 *0001V,01/01/70 10:03:42.700,1018.919118
5840933 *0001V,01/01/70 10:03:42.800,1018.913087
5841027 *0001V,01/01/70 10:03:42.900,1018.910472
5841120 *0001V,01/01/70 10:03:43.000,1018.905522
5841230 *0001V,01/01/70 10:03:43.100,1018.900506
5841323 *0001V,01/01/70 10:03:43.200,1018.896583
5841432 *0001V,01/01/70 10:03:43.300,1018.898517
5841526 *0001V,01/01/70 10:03:43.400,1018.892583
5841635 *0001V,01/01/70 10:03:43.500,1018.890781
5841729 *0001V,01/01/70 10:03:43.600,1018.891760
5841822 *0001V,01/01/70 10:03:43.700,1018.882959
5841932 *0001V,01/01/70 10:03:43.800,1018.883306
5842025 *0001V,01/01/70 10:03:43.900,1018.883803
5842134 *0001V,01/01/70 10:03:44.000,1018.879853
5842228 *0001V,01/01/70 10:03:44.100,1018.881997
5842322 *0001V,01/01/70 10:03:44.200,1018.865359
5842431 *0001V,01/01/70 10:03:44.300,1018.871599
5842524 *0001V,01/01/70 10:03:44.400,1018.864886
5842634 *0001V,01/01/70 10:03:44.500,1018.868940
5842727 *0001V,01/01/70 10:03:44.600,1018.872665
5842821 *0001V,01/01/70 10:03:44.700,1018.865282
5842930 *0001V,01/01/70 10:03:44.800,1018.863841
5843024 *0001V,01/01/70 10:03:44.900,1018.865584
5843133 *0001V,01/01/70 10:03:45.000,1018.868487
5843226 *0001V,01/01/70 10:03:45.100,1018.867665
5843320 *0001V,01/01/70 10:03:45.200,1018.856949
5843429 *0001V,01/01/70 10:03:45.300,1018.866193
5843523 *0001V,01/01/70 10:03:45.400,1018.861654
5843632 *0001V,01/01/70 10:03:45.500,1018.861251
5843726 *0001V,01/01/70 10:03:45.600,1018.864266
5843835 *0001V,01/01/70 10:03:45.700,1018.866051
5843928 *0001V,01/01/70 10:03:45.800,1018.871585
5844022 *0001V,01/01/70 10:03:45.900,1018.878327
5844131 *0001V,01/01/70 10:03:46.000,1018.874260
5844225 *0001V,01/01/70 10:03:46.100,1018.874543
5844334 *0001V,01/01/70 10:03:46.200,1018.879784
5844428 *0001V,01/01/70 10:03:46.300,1018.878655
5844521 *0001V,01/01/70 10:03:46.400,1018.883026
5844630 *0001V,01/01/70 10:03:46.500,1018.889200
5844724 *0001V,01/01/70 10:03:46.600,1018.896794
5844833 *0001V,01/01/70 10:03:46.700,1018.905264
5844927 *0001V,01/01/70 10:03:46.800,1018.903243
5845020 *0001V,01/01/70 10:03:46.900,1018.917524
5845130 *0001V,01/01/70 10:03:47.000,1018.920130
5845223 *0001V,01/01/70 10:03:47.100,1018.925133
5845332 *0001V,01/01/70 10:03:47.200,1018.932993
5845426 *0001V,01/01/70 10:03:47.300,1018.921857
5845535 *0001V,01/01/70 10:03:47.400,1018.923718
5845629 *0001V,01/01/70 10:03:47.500,1018.940252
5845722 *0001V,01/01/70 10:03:47.600,1018.946197
5845832 *0001V,01/01/70 10:03:47.700,1018.944643
5845925 *0001V,01/01/70 10:03:47.800,1018.945924
5846034 *0001V,01/01/70 10:03:47.900,1018.953564
5846128 *0001V,01/01/70 10:03:48.000,1018.949939
5846222 *0001V,01/01/70 10:03:48.100,1018.953762
5846331 *0001V,01/01/70 10:03:48.200,1018.956776
5846424 *0001V,01/01/70 10:03:48.300,1018.951378
5846534 *0001V,01/01/70 10:03:48.400,1018.941598
5846627 *0001V,01/01/70 10:03:48.500,1018.941943
5846721 *0001V,01/01/70 10:03:48.600,1018.944665
5846830 *0001V,01/01/70 10:03:48.700,1018.941998
5846924 *0001V,01/01/70 10:03:48.800,1018.930502
5847033 *0001V,01/01/70 10:03:48.900,1018.924636
5847126 *0001V,01/01/70 10:03:49.000,1018.923000
5847220 *0001V,01/01/70 10:03:49.100,1018.925929
5847329 *0001V,01/01/70 10:03:49.200,1018.918096
5847423 *0001V,01/01/70 10:03:49.300,1018.909246
5847532 *0001V,01/01/70 10:03:49.400,1018.902964
5847626 *0001V,01/01/70 10:03:49.500,1018.892729
5847735 *0001V,01/01/70 10:03:49.600,1018.877945
5847828 *0001V,01/01/70 10:03:49.700,1018.878213
5847922 *0001V,01/01/70 10:03:49.800,1018.878455
5848031 *0001V,01/01/70 10:03:49.900,1018.873938
5848125 *0001V,01/01/70 10:03:50.000,1018.864366
5848234 *0001V,01/01/70 10:03:50.100,1018.864399
5848328 *0001V,01/01/70 10:03:50.200,1018.860631
5848421 *0001V,01/01/70 10:03:50.300,1018.856353
5848530 *0001V,01/01/70 10:03:50.400,1018.849979
5848624 *0001V,01/01/70 10:03:50.500,1018.844579
5848733 *0001V,01/01/70 10:03:50.600,1018.846111
5848827 *0001V,01/01/70 10:03:50.700,1018.851270
5848920 *0001V,01/01/70 10:03:50.800,1018.849263
5849030 *0001V,01/01/70 10:03:50.900,1018.840803
5849123 *0001V,01/01/70 10:03:51.000,1018.842158
5849232 *0001V,01/01/70 10:03:51.100,1018.840126
5849326 *0001V,01/01/70 10:03:51.200,1018.843706
5849435 *0001V,01/01/70 10:03:51.300,1018.846120
5849529 *0001V,01/01/70 10:03:51.400,1018.845619
5849622 *0001V,01/01/70 10:03:51.500,1018.852322
5849732 *0001V,01/01/70 10:03:51.600,1018.850001
5849825 *0001V,01/01/70 10:03:51.700,1018.863641
5849934 *0001V,01/01/70 10:03:51.800,1018.869969
5850028 *0001V,01/01/70 10:03:51.900,1018.874926
5850122 *0001V,01/01/70 10:03:52.000,1018.876750
5850231 *0001V,01/01/70 10:03:52.100,1018.872830
5850324 *0001V,01/01/70 10:03:52.200,1018.880974
5850434 *0001V,01/01/70 10:03:52.300,1018.877857
5850527 *0001V,01/01/70 10:03:52.400,1018.886481
5850621 *0001V,01/01/70 10:03:52.500,1018.902818
5850730 *0001V,01/01/70 10:03:52.600,1018.897380
5850824 *0001V,01/01/70 10:03:52.700,1018.913194
5850933 *0001V,01/01/70 10:03:52.800,1018.922698
5851026 *0001V,01/01/70 10:03:52.900,1018.925726
5851136 *0001V,01/01/70 10:03:53.000,1018.922273
5851229 *0001V,01/01/70 10:03:53.100,1018.918164
5851323 *0001V,01/01/70 10:03:53.200,1018.912712
5851432 *0001V,01/01/70 10:03:53.300,1018.917462
5851526 *0001V,01/01/70 10:03:53.400,1018.915914
5851635 *0001V,01/01/70 10:03:53.500,1018.911967
5851728 *0001V,01/01/70 10:03:53.600,1018.913305
5851822 *0001V,01/01/70 10:03:53.700,1018.911350
5851931 *0001V,01/01/70 10:03:53.800,1018.901313
5852025 *0001V,01/01/70 10:03:53.900,1018.907615
5852134 *0001V,01/01/70 10:03:54.000,1018.905482
5852228 *0001V,01/01/70 10:03:54.100,1018.899286
5852321 *0001V,01/01/70 10:03:54.200,1018.890992
5852430 *0001V,01/01/70 10:03:54.300,1018.887108
5852524 *0001V,01/01/70 10:03:54.400,1018.883504
5852633 *0001V,01/01/70 10:03:54.500,1018.874042
5852727 *0001V,01/01/70 10:03:54.600,1018.872726
5852820 *0001V,01/01/70 10:03:54.700,1018.868039
5852930 *0001V,01/01/70 10:03:54.800,1018.859806
5853023 *0001V,01/01/70 10:03:54.900,1018.862489
5853132 *0001V,01/01/70 10:03:55.000,1018.856947
5853226 *0001V,01/01/70 10:03:55.100,1018.853401
5853335 *0001V,01/01/70 10:03:55.200,1018.847506
5853429 *0001V,01/01/70 10:03:55.300,1018.844022
5853522 *0001V,01/01/70 10:03:55.400,1018.839569
5853632 *0001V,01/01/70 10:03:55.500,1018.826466
5853725 *0001V,01/01/70 10:03:55.600,1018.834332
5853834 *0001V,01/01/70 10:03:55.700,1018.828752
5853928 *0001V,01/01/70 10:03:55.800,1018.836597
5854022 *0001V,01/01/70 10:03:55.900,1018.836200
5854131 *0001V,01/01/70 10:03:56.000,1018.840271
5854224 *0001V,01/01/70 10:03:56.100,1018.840485
5854334 *0001V,01/01/70 10:03:56.200,1018.841939
5854427 *0001V,01/01/70 10:03:56.300,1018.847090
5854521 *0001V,01/01/70 10:03:56.400,1018.838927
5854630 *0001V,01/01/70 10:03:56.500,1018.846194
5854724 *0001V,01/01/70 10:03:56.600,1018.847080
5854833 *0001V,01/01/70 10:03:56.700,1018.844771
5854926 *0001V,01/01/70 10:03:56.800,1018.854422
5855020 *0001V,01/01/70 10:03:56.900,1018.855186
5855129 *0001V,01/01/70 10:03:57.000,1018.862007
5855223 *0001V,01/01/70 10:03:57.100,1018.870056
5855332 *0001V,01/01/70 10:03:57.200,1018.875930
5855426 *0001V,01/01/70 10:03:57.300,1018.876115
5855535 *0001V,01/01/70 10:03:57.400,1018.889226
5855628 *0001V,01/01/70 10:03:57.500,1018.881653
5855722 *0001V,01/01/70 10:03:57.600,1018.887529
5855831 *0001V,01/01/70 10:03:57.700,1018.891899
5855925 *0001V,01/01/70 10:03:57.800,1018.900271
5856034 *0001V,01/01/70 10:03:57.900,1018.899930
5856128 *0001V,01/01/70 10:03:58.000,1018.909277
5856221 *0001V,01/01/70 10:03:58.100,1018.911059
5856330 *0001V,01/01/70 10:03:58.200,1018.906670
5856424 *0001V,01/01/70 10:03:58.300,1018.913056
5856533 *0001V,01/01/70 10:03:58.400,1018.919015
5856627 *0001V,01/01/70 10:03:58.500,1018.923301
5856720 *0001V,01/01/70 10:03:58.600,1018.935714
5856830 *0001V,01/01/70 10:03:58.700,1018.931852
5856923 *0001V,01/01/70 10:03:58.800,1018.936325
5857032 *0001V,01/01/70 10:03:58.900,1018.936549
5857126 *0001V,01/01/70 10:03:59.000,1018.940613
5857235 *0001V,01/01/70 10:03:59.100,1018.947991
5857329 *0001V,01/01/70 10:03:59.200,1018.952521
5857422 *0001V,01/01/70 10:03:59.300,1018.956024
5857532 *0001V,01/01/70 10:03:59.400,1018.956969
5857625 *0001V,01/01/70 10:03:59.500,1018.957972
5857734 *0001V,01/01/70 10:03:59.600,1018.958347
5857828 *0001V,01/01/70 10:03:59.700,1018.956992
5857922 *0001V,01/01/70 10:03:59.800,1018.960120
5858031 *0001V,01/01/70 10:03:59.900,1018.959636
5858124 *0001V,01/01/70 10:04:00.000,1018.958094
5858234 *0001V,01/01/70 10:04:00.100,1018.949551
5858327 *0001V,01/01/70 10:04:00.200,1018.951717
5858421 *0001V,01/01/70 10:04:00.300,1018.947136
5858530 *0001V,01/01/70 10:04:00.400,1018.941594
5858624 *0001V,01/01/70 10:04:00.500,1018.926538
5858733 *0001V,01/01/70 10:04:00.600,1018.919248
5858826 *0001V,01/01/70 10:04:00.700,1018.912487
5858920 *0001V,01/01/70 10:04:00.800,1018.904464
5859029 *0001V,01/01/70 10:04:00.900,1018.895345
5859123 *0001V,01/01/70 10:04:01.000,1018.885442
5859232 *0001V,01/01/70 10:04:01.100,1018.870775
5859326 *0001V,01/01/70 10:04:01.200,1018.860421
5859435 *0001V,01/01/70 10:04:01.300,1018.863598
5859528 *0001V,01/01/70 10:04:01.400,1018.850819
5859622 *0001V,01/01/70 10:04:01.500,1018.830992
5859731 *0001V,01/01/70 10:04:01.600,1018.823676
5859825 *0001V,01/01/70 10:04:01.700,1018.818688
5859934 *0001V,01/01/70 10:04:01.800,1018.820710
5900028 *0001V,01/01/70 10:04:01.900,1018.805400
5900121 *0001V,01/01/70 10:04:02.000,1018.803970
5900230 *0001V,01/01/70 10:04:02.100,1018.806798
5900324 *0001V,01/01/70 10:04:02.200,1018.799987
5900433 *0001V,01/01/70 10:04:02.300,1018.786053
5900527 *0001V,01/01/70 10:04:02.400,1018.796487
5900620 *0001V,01/01/70 10:04:02.500,1018.812620
5900730 *0001V,01/01/70 10:04:02.600,1018.816766
5900823 *0001V,01/01/70 10:04:02.700,1018.818144
5900932 *0001V,01/01/70 10:04:02.800,1018.826456
5901026 *0001V,01/01/70 10:04:02.900,1018.829798
5901120 *0001V,01/01/70 10:04:03.000,1018.830415
5901229 *0001V,01/01/70 10:04:03.100,1018.844921
5901322 *0001V,01/01/70 10:04:03.200,1018.859719
5901432 *0001V,01/01/70 10:04:03.300,1018.865849
5901525 *0001V,01/01/70 10:04:03.400,1018.875240
5901634 *0001V,01/01/70 10:04:03.500,1018.889637
5901728 *0001V,01/01/70 10:04:03.600,1018.909189
5901822 *0001V,01/01/70 10:04:03.700,1018.919756
5901931 *0001V,01/01/70 10:04:03.800,1018.925027
5902024 *0001V,01/01/70 10:04:03.900,1018.946180
5902134 *0001V,01/01/70 10:04:04.000,1018.955716
5902227 *0001V,01/01/70 10:04:04.100,1018.965978
5902321 *0001V,01/01/70 10:04:04.200,1018.977553
5902430 *0001V,01/01/70 10:04:04.300,1018.980227
5902524 *0001V,01/01/70 10:04:04.400,1018.980484
5902633 *0001V,01/01/70 10:04:04.500,1018.985095
5902726 *0001V,01/01/70 10:04:04.600,1018.987742
5902820 *0001V,01/01/70 10:04:04.700,1018.990084
5902929 *0001V,01/01/70 10:04:04.800,1018.992836
5903023 *0001V,01/01/70 10:04:04.900,1018.996293
5903132 *0001V,01/01/70 10:04:05.000,1018.992041
5903226 *0001V,01/01/70 10:04:05.100,1018.989912
5903335 *0001V,01/01/70 10:04:05.200,1018.982655
5903428 *0001V,01/01/70 10:04:05.300,1018.977938
5903522 *0001V,01/01/70 10:04:05.400,1018.982813
5903631 *0001V,01/01/70 10:04:05.500,1018.974326
5903725 *0001V,01/01/70 10:04:05.600,1018.973136
5903834 *0001V,01/01/70 10:04:05.700,1018.968094
5903928 *0001V,01/01/70 10:04:05.800,1018.961691
5904021 *0001V,01/01/70 10:04:05.900,1018.940163
5904130 *0001V,01/01/70 10:04:06.000,1018.935537
5904224 *0001V,01/01/70 10:04:06.100,1018.934056
5904333 *0001V,01/01/70 10:04:06.200,1018.928073
5904427 *0001V,01/01/70 10:04:06.300,1018.912524
5904520 *0001V,01/01/70 10:04:06.400,1018.910654
5904630 *0001V,01/01/70 10:04:06.500,1018.907932
5904723 *0001V,01/01/70 10:04:06.600,1018.891317
5904832 *0001V,01/01/70 10:04:06.700,1018.889642
5904926 *0001V,01/01/70 10:04:06.800,1018.887240
5905035 *0001V,01/01/70 10:04:06.900,1018.877407
5905129 *0001V,01/01/70 10:04:07.000,1018.870277
5905222 *0001V,01/01/70 10:04:07.100,1018.861469
5905332 *0001V,01/01/70 10:04:07.200,1018.858037
5905425 *0001V,01/01/70 10:04:07.300,1018.859474
5905534 *0001V,01/01/70 10:04:07.400,1018.854034
5905628 *0001V,01/01/70 10:04:07.500,1018.847282
5905722 *0001V,01/01/70 10:04:07.600,1018.845651
5905831 *0001V,01/01/70 10:04:07.700,1018.844888
5905924 *0001V,01/01/70 10:04:07.800,1018.835388
5906034 *0001V,01/01/70 10:04:07.900,1018.839325
5906127 *0001V,01/01/70 10:04:08.000,1018.839778
5906221 *0001V,01/01/70 10:04:08.100,1018.832581
5906330 *0001V,01/01/70 10:04:08.200,1018.836114
5906424 *0001V,01/01/70 10:04:08.300,1018.838134
5906533 *0001V,01/01/70 10:04:08.400,1018.838532
5906626 *0001V,01/01/70 10:04:08.500,1018.840999
5906720 *0001V,01/01/70 10:04:08.600,1018.840597
5906829 *0001V,01/01/70 10:04:08.700,1018.849178
5906923 *0001V,01/01/70 10:04:08.800,1018.854080
5907032 *0001V,01/01/70 10:04:08.900,1018.851007
5907126 *0001V,01/01/70 10:04:09.000,1018.850019
5907235 *0001V,01/01/70 10:04:09.100,1018.853084
5907328 *0001V,01/01/70 10:04:09.200,1018.862128
5907422 *0001V,01/01/70 10:04:09.300,1018.866179
5907531 *0001V,01/01/70 10:04:09.400,1018.871041
5907625 *0001V,01/01/70 10:04:09.500,1018.879176
5907734 *0001V,01/01/70 10:04:09.600,1018.887505
5907828 *0001V,01/01/70 10:04:09.700,1018.888134
5907921 *0001V,01/01/70 10:04:09.800,1018.892991
5908030 *0001V,01/01/70 10:04:09.900,1018.899466
5908124 *0001V,01/01/70 10:04:10.000,1018.899019
5908233 *0001V,01/01/70 10:04:10.100,1018.901290
5908327 *0001V,01/01/70 10:04:10.200,1018.903117
5908420 *0001V,01/01/70 10:04:10.300,1018.911070
5908530 *0001V,01/01/70 10:04:10.400,1018.911686
5908623 *0001V,01/01/70 10:04:10.500,1018.911187
5908732 *0001V,01/01/70 10:04:10.600,1018.912025
5908826 *0001V,01/01/70 10:04:10.700,1018.922738
5908935 *0001V,01/01/70 10:04:10.800,1018.927303
5909029 *0001V,01/01/70 10:04:10.900,1018.935626
5909122 *0001V,01/01/70 10:04:11.000,1018.932459
5909232 *0001V,01/01/70 10:04:11.100,1018.929661
5909325 *0001V,01/01/70 10:04:11.200,1018.932681
5909434 *0001V,01/01/70 10:04:11.300,1018.930199
5909528 *0001V,01/01/70 10:04:11.400,1018.930254
5909622 *0001V,01/01/70 10:04:11.500,1018.923697
5909731 *0001V,01/01/70 10:04:11.600,1018.930504
5909824 *0001V,01/01/70 10:04:11.700,1018.930772
5909934 *0001V,01/01/70 10:04:11.800,1018.937096
5910027 *0001V,01/01/70 10:04:11.900,1018.938497
5910121 *0001V,01/01/70 10:04:12.000,1018.926023
5910230 *0001V,01/01/70 10:04:12.100,1018.919447
5910324 *0001V,01/01/70 10:04:12.200,1018.916282
5910433 *0001V,01/01/70 10:04:12.300,1018.913305
5910526 *0001V,01/01/70 10:04:12.400,1018.902910
5910620 *0001V,01/01/70 10:04:12.500,1018.906698
5910729 *0001V,01/01/70 10:04:12.600,1018.902577
5910823 *0001V,01/01/70 10:04:12.700,1018.903880
5910932 *0001V,01/01/70 10:04:12.800,1018.902342
5911026 *0001V,01/01/70 10:04:12.900,1018.905886
5911135 *0001V,01/01/70 10:04:13.000,1018.894202
5911228 *0001V,01/01/70 10:04:13.100,1018.894053
5911322 *0001V,01/01/70 10:04:13.200,1018.886783
5911431 *0001V,01/01/70 10:04:13.300,1018.887057
5911525 *0001V,01/01/70 10:04:13.400,1018.885506
5911634 *0001V,01/01/70 10:04:13.500,1018.890314
5911728 *0001V,01/01/70 10:04:13.600,1018.886566
5911821 *0001V,01/01/70 10:04:13.700,1018.876290
5911930 *0001V,01/01/70 10:04:13.800,1018.880312
5912024 *0001V,01/01/70 10:04:13.900,1018.869998
5912133 *0001V,01/01/70 10:04:14.000,1018.883711
5912227 *0001V,01/01/70 10:04:14.100,1018.879297
5912320 *0001V,01/01/70 10:04:14.200,1018.871135
5912430 *0001V,01/01/70 10:04:14.300,1018.876074
5912523 *0001V,01/01/70 10:04:14.400,1018.875277
5912632 *0001V,01/01/70 10:04:14.500,1018.881628
5912726 *0001V,01/01/70 10:04:14.600,1018.880186
5912835 *0001V,01/01/70 10:04:14.700,1018.880893
5912929 *0001V,01/01/70 10:04:14.800,1018.886997
5913022 *0001V,01/01/70 10:04:14.900,1018.889694
5913132 *0001V,01/01/70 10:04:15.000,1018.893302
5913225 *0001V,01/01/70 10:04:15.100,1018.893869
5913334 *0001V,01/01/70 10:04:15.200,1018.905215
5913428 *0001V,01/01/70 10:04:15.300,1018.910363
5913522 *0001V,01/01/70 10:04:15.400,1018.909869
5913631 *0001V,01/01/70 10:04:15.500,1018.913251
5913724 *0001V,01/01/70 10:04:15.600,1018.917132
5913834 *0001V,01/01/70 10:04:15.700,1018.915051
5913927 *0001V,01/01/70 10:04:15.800,1018.911530
5914021 *0001V,01/01/70 10:04:15.900,1018.916428
5914130 *0001V,01/01/70 10:04:16.000,1018.919382
5914224 *0001V,01/01/70 10:04:16.100,1018.923216
5914333 *0001V,01/01/70 10:04:16.200,1018.928092
5914426 *0001V,01/01/70 10:04:16.300,1018.930610
5914520 *0001V,01/01/70 10:04:16.400,1018.931505
5914629 *0001V,01/01/70 10:04:16.500,1018.932965
5914723 *0001V,01/01/70 10:04:16.600,1018.938161
5914832 *0001V,01/01/70 10:04:16.700,1018.934796
5914926 *0001V,01/01/70 10:04:16.800,1018.928211
5915035 *0001V,01/01/70 10:04:16.900,1018.930455
5915128 *0001V,01/01/70 10:04:17.000,1018.920071
5915222 *0001V,01/01/70 10:04:17.100,1018.919439
5915331 *0001V,01/01/70 10:04:17.200,1018.916234
5915425 *0001V,01/01/70 10:04:17.300,1018.915092
5915534 *0001V,01/01/70 10:04:17.400,1018.910401
5915628 *0001V,01/01/70 10:04:17.500,1018.912576
5915721 *0001V,01/01/70 10:04:17.600,1018.905078
5915830 *0001V,01/01/70 10:04:17.700,1018.907363
5915924 *0001V,01/01/70 10:04:17.800,1018.898351
5916033 *0001V,01/01/70 10:04:17.900,1018.893530
5916127 *0001V,01/01/70 10:04:18.000,1018.888546
5916220 *0001V,01/01/70 10:04:18.100,1018.885640
5916330 *0001V,01/01/70 10:04:18.200,1018.882888
5916423 *0001V,01/01/70 10:04:18.300,1018.872340
5916532 *0001V,01/01/70 10:04:18.400,1018.871298
5916626 *0001V,01/01/70 10:04:18.500,1018.861848
5916735 *0001V,01/01/70 10:04:18.600,1018.853847
5916829 *0001V,01/01/70 10:04:18.700,1018.849416
5916922 *0001V,01/01/70 10:04:18.800,1018.849437
5917032 *0001V,01/01/70 10:04:18.900,1018.850698
5917125 *0001V,01/01/70 10:04:19.000,1018.845178
5917234 *0001V,01/01/70 10:04:19.100,1018.839693
5917328 *0001V,01/01/70 10:04:19.200,1018.841674
5917422 *0001V,01/01/70 10:04:19.300,1018.843862
5917531 *0001V,01/01/70 10:04:19.400,1018.839540
5917624 *0001V,01/01/70 10:04:19.500,1018.837762
5917734 *0001V,01/01/70 10:04:19.600,1018.841276
5917827 *0001V,01/01/70 10:04:19.700,1018.841910
5917921 *0001V,01/01/70 10:04:19.800,1018.844357
5918030 *0001V,01/01/70 10:04:19.900,1018.846189
5918124 *0001V,01/01/70 10:04:20.000,1018.849528
5918233 *0001V,01/01/70 10:04:20.100,1018.861188
5918326 *0001V,01/01/70 10:04:20.200,1018.860534
5918420 *0001V,01/01/70 10:04:20.300,1018.872307
5918529 *0001V,01/01/70 10:04:20.400,1018.883571
5918623 *0001V,01/01/70 10:04:20.500,1018.886419
5918732 *0001V,01/01/70 10:04:20.600,1018.886887
5918826 *0001V,01/01/70 10:04:20.700,1018.897081
5918935 *0001V,01/01/70 10:04:20.800,1018.897198
5919028 *0001V,01/01/70 10:04:20.900,1018.904105
5919122 *0001V,01/01/70 10:04:21.000,1018.919708
5919231 *0001V,01/01/70 10:04:21.100,1018.924944
5919325 *0001V,01/01/70 10:04:21.200,1018.930633
5919434 *0001V,01/01/70 10:04:21.300,1018.938582
5919528 *0001V,01/01/70 10:04:21.400,1018.945430
5919621 *0001V,01/01/70 10:04:21.500,1018.944373
5919730 *0001V,01/01/70 10:04:21.600,1018.959882
5919824 *0001V,01/01/70 10:04:21.700,1018.965174
5919933 *0001V,01/01/70 10:04:21.800,1018.969374
5920027 *0001V,01/01/70 10:04:21.900,1018.971631
5920120 *0001V,01/01/70 10:04:22.000,1018.974339
5920230 *0001V,01/01/70 10:04:22.100,1018.970794
5920323 *0001V,01/01/70 10:04:22.200,1018.963866
5920432 *0001V,01/01/70 10:04:22.300,1018.960566
5920526 *0001V,01/01/70 10:04:22.400,1018.962147
5920620 *0001V,01/01/70 10:04:22.500,1018.955457
5920729 *0001V,01/01/70 10:04:22.600,1018.953463
5920822 *0001V,01/01/70 10:04:22.700,1018.952340
5920932 *0001V,01/01/70 10:04:22.800,1018.941369
5921025 *0001V,01/01/70 10:04:22.900,1018.937135
5921134 *0001V,01/01/70 10:04:23.000,1018.936078
5921228 *0001V,01/01/70 10:04:23.100,1018.922127
5921322 *0001V,01/01/70 10:04:23.200,1018.904732
5921431 *0001V,01/01/70 10:04:23.300,1018.899653
5921524 *0001V,01/01/70 10:04:23.400,1018.895260
5921634 *0001V,01/01/70 10:04:23.500,1018.881486
5921727 *0001V,01/01/70 10:04:23.600,1018.871590
5921821 *0001V,01/01/70 10:04:23.700,1018.861186
5921930 *0001V,01/01/70 10:04:23.800,1018.851507
5922024 *0001V,01/01/70 10:04:23.900,1018.848310
5922133 *0001V,01/01/70 10:04:24.000,1018.836173
5922226 *0001V,01/01/70 10:04:24.100,1018.813335
5922320 *0001V,01/01/70 10:04:24.200,1018.800373
5922429 *0001V,01/01/70 10:04:24.300,1018.791341
5922523 *0001V,01/01/70 10:04:24.400,1018.783634
5922632 *0001V,01/01/70 10:04:24.500,1018.775083
5922726 *0001V,01/01/70 10:04:24.600,1018.764559
5922835 *0001V,01/01/70 10:04:24.700,1018.747215
5922928 *0001V,01/01/70 10:04:24.800,1018.752265
5923022 *0001V,01/01/70 10:04:24.900,1018.752812
5923131 *0001V,01/01/70 10:04:25.000,1018.750526
5923225 *0001V,01/01/70 10:04:25.100,1018.748085
5923334 *0001V,01/01/70 10:04:25.200,1018.743176
5923428 *0001V,01/01/70 10:04:25.300,1018.738089
5923521 *0001V,01/01/70 10:04:25.400,1018.748023
5923630 *0001V,01/01/70 10:04:25.500,1018.760732
5923724 *0001V,01/01/70 10:04:25.600,1018.773057
5923833 *0001V,01/01/70 10:04:25.700,1018.779679
5923927 *0001V,01/01/70 10:04:25.800,1018.789932
5924020 *0001V,01/01/70 10:04:25.900,1018.802318
5924130 *0001V,01/01/70 10:04:26.000,1018.806506
5924223 *0001V,01/01/70 10:04:26.100,1018.811955
5924332 *0001V,01/01/70 10:04:26.200,1018.814012
5924426 *0001V,01/01/70 10:04:26.300,1018.835722
5924535 *0001V,01/01/70 10:04:26.400,1018.849195
5924629 *0001V,01/01/70 10:04:26.500,1018.853542
5924722 *0001V,01/01/70 10:04:26.600,1018.869872
5924832 *0001V,01/01/70 10:04:26.700,1018.881217
5924925 *0001V,01/01/70 10:04:26.800,1018.897623
5925035 *0001V,01/01/70 10:04:26.900,1018.916541
5925128 *0001V,01/01/70 10:04:27.000,1018.930511
5925222 *0001V,01/01/70 10:04:27.100,1018.934701
5925331 *0001V,01/01/70 10:04:27.200,1018.953047
5925425 *0001V,01/01/70 10:04:27.300,1018.970335
5925534 *0001V,01/01/70 10:04:27.400,1018.989427
5925627 *0001V,01/01/70 10:04:27.500,1018.995380
5925721 *0001V,01/01/70 10:04:27.600,1018.996585
5925830 *0001V,01/01/70 10:04:27.700,1019.002600
5925924 *0001V,01/01/70 10:04:27.800,1019.004233
5926033 *0001V,01/01/70 10:04:27.900,1019.017427
5926127 *0001V,01/01/70 10:04:28.000,1019.029673
5926220 *0001V,01/01/70 10:04:28.100,1019.024324
5926329 *0001V,01/01/70 10:04:28.200,1019.026147
5926423 *0001V,01/01/70 10:04:28.300,1019.030584
5926532 *0001V,01/01/70 10:04:28.400,1019.024149
5926626 *0001V,01/01/70 10:04:28.500,1019.014270
5926735 *0001V,01/01/70 10:04:28.600,1019.013653
5926829 *0001V,01/01/70 10:04:28.700,1019.008994
5926922 *0001V,01/01/70 10:04:28.800,1018.997616
5927031 *0001V,01/01/70 10:04:28.900,1018.992295
5927125 *0001V,01/01/70 10:04:29.000,1018.983662
5927234 *0001V,01/01/70 10:04:29.100,1018.970930
5927328 *0001V,01/01/70 10:04:29.200,1018.946423
5927421 *0001V,01/01/70 10:04:29.300,1018.924661
5927531 *0001V,01/01/70 10:04:29.400,1018.923222
5927624 *0001V,01/01/70 10:04:29.500,1018.909621
5927733 *0001V,01/01/70 10:04:29.600,1018.902028
5927827 *0001V,01/01/70 10:04:29.700,1018.877877
5927921 *0001V,01/01/70 10:04:29.800,1018.877061
5928030 *0001V,01/01/70 10:04:29.900,1018.853003
5928123 *0001V,01/01/70 10:04:30.000,1018.845052
5928233 *0001V,01/01/70 10:04:30.100,1018.827115
5928326 *0001V,01/01/70 10:04:30.200,1018.818202
5928420 *0001V,01/01/70 10:04:30.300,1018.808879
5928529 *0001V,01/01/70 10:04:30.400,1018.802017
5928623 *0001V,01/01/70 10:04:30.500,1018.793315
5928732 *0001V,01/01/70 10:04:30.600,1018.788110
5928825 *0001V,01/01/70 10:04:30.700,1018.781536
5928935 *0001V,01/01/70 10:04:30.800,1018.775640
5929028 *0001V,01/01/70 10:04:30.900,1018.775313
5929122 *0001V,01/01/70 10:04:31.000,1018.767591
5929231 *0001V,01/01/70 10:04:31.100,1018.754942
5929325 *0001V,01/01/70 10:04:31.200,1018.753143
5929434 *0001V,01/01/70 10:04:31.300,1018.753416
5929527 *0001V,01/01/70 10:04:31.400,1018.770158
5929621 *0001V,01/01/70 10:04:31.500,1018.775534
5929730 *0001V,01/01/70 10:04:31.600,1018.785061
5929824 *0001V,01/01/70 10:04:31.700,1018.797569
5929933 *0001V,01/01/70 10:04:31.800,1018.808767
5930027 *0001V,01/01/70 10:04:31.900,1018.828787
5930120 *0001V,01/01/70 10:04:32.000,1018.848621
5930229 *0001V,01/01/70 10:04:32.100,1018.857302
5930323 *0001V,01/01/70 10:04:32.200,1018.864495
5930432 *0001V,01/01/70 10:04:32.300,1018.870616
5930526 *0001V,01/01/70 10:04:32.400,1018.882078
5930635 *0001V,01/01/70 10:04:32.500,1018.900433
5930729 *0001V,01/01/70 10:04:32.600,1018.918028
5930822 *0001V,01/01/70 10:04:32.700,1018.926728
5930931 *0001V,01/01/70 10:04:32.800,1018.935481
5931025 *0001V,01/01/70 10:04:32.900,1018.950397
5931134 *0001V,01/01/70 10:04:33.000,1018.949424
5931228 *0001V,01/01/70 10:04:33.100,1018.952771
5931321 *0001V,01/01/70 10:04:33.200,1018.974276
5931431 *0001V,01/01/70 10:04:33.300,1018.979580
5931524 *0001V,01/01/70 10:04:33.400,1018.976982
5931633 *0001V,01/01/70 10:04:33.500,1018.979751
5931727 *0001V,01/01/70 10:04:33.600,1018.988931
5931821 *0001V,01/01/70 10:04:33.700,1018.985230
5931930 *0001V,01/01/70 10:04:33.800,1018.979550
5932023 *0001V,01/01/70 10:04:33.900,1018.974102
5932133 *0001V,01/01/70 10:04:34.000,1018.966539
5932226 *0001V,01/01/70 10:04:34.100,1018.959359
5932320 *0001V,01/01/70 10:04:34.200,1018.956289
5932429 *0001V,01/01/70 10:04:34.300,1018.946297
5932523 *0001V,01/01/70 10:04:34.400,1018.938139
5932632 *0001V,01/01/70 10:04:34.500,1018.933285
5932725 *0001V,01/01/70 10:04:34.600,1018.927770
5932835 *0001V,01/01/70 10:04:34.700,1018.920910
5932928 *0001V,01/01/70 10:04:34.800,1018.916250
5933022 *0001V,01/01/70 10:04:34.900,1018.897396
5933131 *0001V,01/01/70 10:04:35.000,1018.883180
5933225 *0001V,01/01/70 10:04:35.100,1018.875569
5933334 *0001V,01/01/70 10:04:35.200,1018.869520
5933427 *0001V,01/01/70 10:04:35.300,1018.863107
5933521 *0001V,01/01/70 10:04:35.400,1018.853980
5933630 *0001V,01/01/70 10:04:35.500,1018.843243
5933724 *0001V,01/01/70 10:04:35.600,1018.833674
5933833 *0001V,01/01/70 10:04:35.700,1018.831898
5933927 *0001V,01/01/70 10:04:35.800,1018.827045
5934020 *0001V,01/01/70 10:04:35.900,1018.820843
5934129 *0001V,01/01/70 10:04:36.000,1018.824389
5934223 *0001V,01/01/70 10:04:36.100,1018.821313
5934332 *0001V,01/01/70 10:04:36.200,1018.823948
5934426 *0001V,01/01/70 10:04:36.300,1018.822180
5934535 *0001V,01/01/70 10:04:36.400,1018.822448
5934629 *0001V,01/01/70 10:04:36.500,1018.827598
5934722 *0001V,01/01/70 10:04:36.600,1018.827819
5934831 *0001V,01/01/70 10:04:36.700,1018.828688
5934925 *0001V,01/01/70 10:04:36.800,1018.841513
5935034 *0001V,01/01/70 10:04:36.900,1018.841531
5935128 *0001V,01/01/70 10:04:37.000,1018.842222
5935221 *0001V,01/01/70 10:04:37.100,1018.858377
5935331 *0001V,01/01/70 10:04:37.200,1018.862126
5935424 *0001V,01/01/70 10:04:37.300,1018.867812
5935533 *0001V,01/01/70 10:04:37.400,1018.877529
5935627 *0001V,01/01/70 10:04:37.500,1018.890904
5935721 *0001V,01/01/70 10:04:37.600,1018.906147
5935830 *0001V,01/01/70 10:04:37.700,1018.914080
5935923 *0001V,01/01/70 10:04:37.800,1018.925565
5936033 *0001V,01/01/70 10:04:37.900,1018.929615
5936126 *0001V,01/01/70 10:04:38.000,1018.933148
5936220 *0001V,01/01/70 10:04:38.100,1018.944768
5936329 *0001V,01/01/70 10:04:38.200,1018.948023
5936423 *0001V,01/01/70 10:04:38.300,1018.964140
5936532 *0001V,01/01/70 10:04:38.400,1018.967316
5936625 *0001V,01/01/70 10:04:38.500,1018.969950
5936735 *0001V,01/01/70 10:04:38.600,1018.971654
5936828 *0001V,01/01/70 10:04:38.700,1018.971077
5936922 *0001V,01/01/70 10:04:38.800,1018.965707
5937031 *0001V,01/01/70 10:04:38.900,1018.974223
5937125 *0001V,01/01/70 10:04:39.000,1018.975120
5937234 *0001V,01/01/70 10:04:39.100,1018.967754
5937327 *0001V,01/01/70 10:04:39.200,1018.960368
5937421 *0001V,01/01/70 10:04:39.300,1018.957178
5937530 *0001V,01/01/70 10:04:39.400,1018.948606
5937624 *0001V,01/01/70 10:04:39.500,1018.934233
5937733 *0001V,01/01/70 10:04:39.600,1018.922195
5937827 *0001V,01/01/70 10:04:39.700,1018.911748
5937920 *0001V,01/01/70 10:04:39.800,1018.911318
5938029 *0001V,01/01/70 10:04:39.900,1018.903825
5938123 *0001V,01/01/70 10:04:40.000,1018.877585
5938232 *0001V,01/01/70 10:04:40.100,1018.882496
5938326 *0001V,01/01/70 10:04:40.200,1018.869314
5938435 *0001V,01/01/70 10:04:40.300,1018.862301
5938529 *0001V,01/01/70 10:04:40.400,1018.864963
5938622 *0001V,01/01/70 10:04:40.500,1018.857431
5938731 *0001V,01/01/70 10:04:40.600,1018.847544
5938825 *0001V,01/01/70 10:04:40.700,1018.848038
5938934 *0001V,01/01/70 10:04:40.800,1018.842567
5939028 *0001V,01/01/70 10:04:40.900,1018.832566
5939121 *0001V,01/01/70 10:04:41.000,1018.834996
5939231 *0001V,01/01/70 10:04:41.100,1018.832190
5939324 *0001V,01/01/70 10:04:41.200,1018.836123
5939433 *0001V,01/01/70 10:04:41.300,1018.839026
5939527 *0001V,01/01/70 10:04:41.400,1018.834316
5939621 *0001V,01/01/70 10:04:41.500,1018.837388
5939730 *0001V,01/01/70 10:04:41.600,1018.838707
5939823 *0001V,01/01/70 10:04:41.700,1018.849984
5939933 *0001V,01/01/70 10:04:41.800,1018.846093
5940026 *0001V,01/01/70 10:04:41.900,1018.850421
5940120 *0001V,01/01/70 10:04:42.000,1018.860737
5940229 *0001V,01/01/70 10:04:42.100,1018.868677
5940323 *0001V,01/01/70 10:04:42.200,1018.868906
5940432 *0001V,01/01/70 10:04:42.300,1018.881273
5940525 *0001V,01/01/70 10:04:42.400,1018.886844
5940635 *0001V,01/01/70 10:04:42.500,1018.894384
5940728 *0001V,01/01/70 10:04:42.600,1018.901103
5940822 *0001V,01/01/70 10:04:42.700,1018.906752
5940931 *0001V,01/01/70 10:04:42.800,1018.917852
5941025 *0001V,01/01/70 10:04:42.900,1018.921722
5941134 *0001V,01/01/70 10:04:43.000,1018.923307
5941227 *0001V,01/01/70 10:04:43.100,1018.930490
5941321 *0001V,01/01/70 10:04:43.200,1018.936232
5941430 *0001V,01/01/70 10:04:43.300,1018.940164
5941524 *0001V,01/01/70 10:04:43.400,1018.943655
5941633 *0001V,01/01/70 10:04:43.500,1018.943092
5941727 *0001V,01/01/70 10:04:43.600,1018.943721
5941820 *0001V,01/01/70 10:04:43.700,1018.945804
5941929 *0001V,01/01/70 10:04:43.800,1018.946980
5942023 *0001V,01/01/70 10:04:43.900,1018.948495
5942132 *0001V,01/01/70 10:04:44.000,1018.946336
5942226 *0001V,01/01/70 10:04:44.100,1018.948544
5942335 *0001V,01/01/70 10:04:44.200,1018.951108
5942429 *0001V,01/01/70 10:04:44.300,1018.949741
5942522 *0001V,01/01/70 10:04:44.400,1018.949093
5942631 *0001V,01/01/70 10:04:44.500,1018.950570
5942725 *0001V,01/01/70 10:04:44.600,1018.947730
5942834 *0001V,01/01/70 10:04:44.700,1018.941495
5942928 *0001V,01/01/70 10:04:44.800,1018.940678
5943021 *0001V,01/01/70 10:04:44.900,1018.931819
5943131 *0001V,01/01/70 10:04:45.000,1018.927330
5943224 *0001V,01/01/70 10:04:45.100,1018.924746
5943333 *0001V,01/01/70 10:04:45.200,1018.913605
5943427 *0001V,01/01/70 10:04:45.300,1018.913235
5943521 *0001V,01/01/70 10:04:45.400,1018.899159
5943630 *0001V,01/01/70 10:04:45.500,1018.901837
5943723 *0001V,01/01/70 10:04:45.600,1018.885824
5943833 *0001V,01/01/70 10:04:45.700,1018.881297
5943926 *0001V,01/01/70 10:04:45.800,1018.885114
5944020 *0001V,01/01/70 10:04:45.900,1018.885681
5944129 *0001V,01/01/70 10:04:46.000,1018.864837
5944223 *0001V,01/01/70 10:04:46.100,1018.853965
5944332 *0001V,01/01/70 10:04:46.200,1018.847841
5944425 *0001V,01/01/70 10:04:46.300,1018.845621
5944535 *0001V,01/01/70 10:04:46.400,1018.842566
5944628 *0001V,01/01/70 10:04:46.500,1018.834089
5944722 *0001V,01/01/70 10:04:46.600,1018.828615
5944831 *0001V,01/01/70 10:04:46.700,1018.812592
5944925 *0001V,01/01/70 10:04:46.800,1018.817561
5945034 *0001V,01/01/70 10:04:46.900,1018.811801
5945127 *0001V,01/01/70 10:04:47.000,1018.818506
5945221 *0001V,01/01/70 10:04:47.100,1018.817755
5945330 *0001V,01/01/70 10:04:47.200,1018.808138
5945424 *0001V,01/01/70 10:04:47.300,1018.815863
5945533 *0001V,01/01/70 10:04:47.400,1018.814761
5945627 *0001V,01/01/70 10:04:47.500,1018.822942
5945720 *0001V,01/01/70 10:04:47.600,1018.835811
5945829 *0001V,01/01/70 10:04:47.700,1018.834906
5945923 *0001V,01/01/70 10:04:47.800,1018.843232
5946032 *0001V,01/01/70 10:04:47.900,1018.854472
5946126 *0001V,01/01/70 10:04:48.000,1018.862687
5946235 *0001V,01/01/70 10:04:48.100,1018.870102
5946329 *0001V,01/01/70 10:04:48.200,1018.875022
5946422 *0001V,01/01/70 10:04:48.300,1018.887021
5946531 *0001V,01/01/70 10:04:48.400,1018.902068
5946625 *0001V,01/01/70 10:04:48.500,1018.909020
5946734 *0001V,01/01/70 10:04:48.600,1018.921152
5946828 *0001V,01/01/70 10:04:48.700,1018.935073
5946921 *0001V,01/01/70 10:04:48.800,1018.950338
5947031 *0001V,01/01/70 10:04:48.900,1018.953045
5947124 *0001V,01/01/70 10:04:49.000,1018.966321
5947233 *0001V,01/01/70 10:04:49.100,1018.975958
5947327 *0001V,01/01/70 10:04:49.200,1018.982257
5947421 *0001V,01/01/70 10:04:49.300,1018.992471
5947530 *0001V,01/01/70 10:04:49.400,1018.999661
5947623 *0001V,01/01/70 10:04:49.500,1019.000738
5947733 *0001V,01/01/70 10:04:49.600,1019.008019
5947826 *0001V,01/01/70 10:04:49.700,1019.004435
5947920 *0001V,01/01/70 10:04:49.800,1019.013620
5948029 *0001V,01/01/70 10:04:49.900,1019.012762
5948123 *0001V,01/01/70 10:04:50.000,1019.004643
5948232 *0001V,01/01/70 10:04:50.100,1019.003782
5948325 *0001V,01/01/70 10:04:50.200,1018.997198
5948435 *0001V,01/01/70 10:04:50.300,1018.988862
5948528 *0001V,01/01/70 10:04:50.400,1018.970213
5948622 *0001V,01/01/70 10:04:50.500,1018.963199
5948731 *0001V,01/01/70 10:04:50.600,1018.965154
5948825 *0001V,01/01/70 10:04:50.700,1018.947649
5948934 *0001V,01/01/70 10:04:50.800,1018.946224
5949027 *0001V,01/01/70 10:04:50.900,1018.919368
5949121 *0001V,01/01/70 10:04:51.000,1018.914770
5949230 *0001V,01/01/70 10:04:51.100,1018.890791
5949324 *0001V,01/01/70 10:04:51.200,1018.886428
5949433 *0001V,01/01/70 10:04:51.300,1018.875535
5949527 *0001V,01/01/70 10:04:51.400,1018.863434
5949620 *0001V,01/01/70 10:04:51.500,1018.845539
5949729 *0001V,01/01/70 10:04:51.600,1018.840277
5949823 *0001V,01/01/70 10:04:51.700,1018.830508
5949932 *0001V,01/01/70 10:04:51.800,1018.829296
5950026 *0001V,01/01/70 10:04:51.900,1018.811516
5950135 *0001V,01/01/70 10:04:52.000,1018.800075
5950229 *0001V,01/01/70 10:04:52.100,1018.811957
5950322 *0001V,01/01/70 10:04:52.200,1018.804750
5950431 *0001V,01/01/70 10:04:52.300,1018.797491
5950525 *0001V,01/01/70 10:04:52.400,1018.797307
5950634 *0001V,01/01/70 10:04:52.500,1018.798836
5950728 *0001V,01/01/70 10:04:52.600,1018.801958
5950821 *0001V,01/01/70 10:04:52.700,1018.808636
5950931 *0001V,01/01/70 10:04:52.800,1018.806265
5951024 *0001V,01/01/70 10:04:52.900,1018.814535
5951133 *0001V,01/01/70 10:04:53.000,1018.819648
5951227 *0001V,01/01/70 10:04:53.100,1018.832680
5951321 *0001V,01/01/70 10:04:53.200,1018.837729
5951430 *0001V,01/01/70 10:04:53.300,1018.847779
5951523 *0001V,01/01/70 10:04:53.400,1018.850761
5951633 *0001V,01/01/70 10:04:53.500,1018.859765
5951726 *0001V,01/01/70 10:04:53.600,1018.875594
5951820 *0001V,01/01/70 10:04:53.700,1018.883012
5951929 *0001V,01/01/70 10:04:53.800,1018.890472
5952023 *0001V,01/01/70 10:04:53.900,1018.905261
5952132 *0001V,01/01/70 10:04:54.000,1018.917813
5952225 *0001V,01/01/70 10:04:54.100,1018.923206
5952335 *0001V,01/01/70 10:04:54.200,1018.927709
5952428 *0001V,01/01/70 10:04:54.300,1018.937858
5952522 *0001V,01/01/70 10:04:54.400,1018.944332
5952631 *0001V,01/01/70 10:04:54.500,1018.954462
5952725 *0001V,01/01/70 10:04:54.600,1018.953286
5952834 *0001V,01/01/70 10:04:54.700,1018.961434
5952927 *0001V,01/01/70 10:04:54.800,1018.966639
5953021 *0001V,01/01/70 10:04:54.900,1018.968272
5953130 *0001V,01/01/70 10:04:55.000,1018.970640
5953224 *0001V,01/01/70 10:04:55.100,1018.971885
5953333 *0001V,01/01/70 10:04:55.200,1018.962995
5953427 *0001V,01/01/70 10:04:55.300,1018.958205
5953520 *0001V,01/01/70 10:04:55.400,1018.959417
5953629 *0001V,01/01/70 10:04:55.500,1018.943048
5953723 *0001V,01/01/70 10:04:55.600,1018.936100
5953832 *0001V,01/01/70 10:04:55.700,1018.930936
5953926 *0001V,01/01/70 10:04:55.800,1018.930146
5954035 *0001V,01/01/70 10:04:55.900,1018.913314
5954129 *0001V,01/01/70 10:04:56.000,1018.913998
5954222 *0001V,01/01/70 10:04:56.100,1018.896352
5954331 *0001V,01/01/70 10:04:56.200,1018.885478
5954425 *0001V,01/01/70 10:04:56.300,1018.882921
5954534 *0001V,01/01/70 10:04:56.400,1018.873160
5954628 *0001V,01/01/70 10:04:56.500,1018.862640
5954721 *0001V,01/01/70 10:04:56.600,1018.866617
5954831 *0001V,01/01/70 10:04:56.700,1018.850204
5954924 *0001V,01/01/70 10:04:56.800,1018.852585
5955033 *0001V,01/01/70 10:04:56.900,1018.832859
5955127 *0001V,01/01/70 10:04:57.000,1018.843150
5955221 *0001V,01/01/70 10:04:57.100,1018.845172
5955330 *0001V,01/01/70 10:04:57.200,1018.844291
5955423 *0001V,01/01/70 10:04:57.300,1018.842832
5955533 *0001V,01/01/70 10:04:57.400,1018.842356
5955626 *0001V,01/01/70 10:04:57.500,1018.841335
5955735 *0001V,01/01/70 10:04:57.600,1018.840519
5955829 *0001V,01/01/70 10:04:57.700,1018.846453
5955923 *0001V,01/01/70 10:04:57.800,1018.845893
5956032 *0001V,01/01/70 10:04:57.900,1018.845455
5956125 *0001V,01/01/70 10:04:58.000,1018.850109
5956235 *0001V,01/01/70 10:04:58.100,1018.857619
5956328 *0001V,01/01/70 10:04:58.200,1018.855467
5956422 *0001V,01/01/70 10:04:58.300,1018.868086
5956531 *0001V,01/01/70 10:04:58.400,1018.873302
5956625 *0001V,01/01/70 10:04:58.500,1018.877842
5956734 *0001V,01/01/70 10:04:58.600,1018.875663
5956827 *0001V,01/01/70 10:04:58.700,1018.893618
5956921 *0001V,01/01/70 10:04:58.800,1018.901253
5957030 *0001V,01/01/70 10:04:58.900,1018.907343
5957124 *0001V,01/01/70 10:04:59.000,1018.918561
5957233 *0001V,01/01/70 10:04:59.100,1018.922591
5957327 *0001V,01/01/70 10:04:59.200,1018.925789
5957420 *0001V,01/01/70 10:04:59.300,1018.944735
5957529 *0001V,01/01/70 10:04:59.400,1018.950650
5957623 *0001V,01/01/70 10:04:59.500,1018.947928
5957732 *0001V,01/01/70 10:04:59.600,1018.955336
5957826 *0001V,01/01/70 10:04:59.700,1018.952803
5957935 *0001V,01/01/70 10:04:59.800,1018.959805
5958029 *0001V,01/01/70 10:04:59.900,1018.960503
5958122 *0001V,01/01/70 10:05:00.000,1018.960614
5958231 *0001V,01/01/70 10:05:00.100,1018.962168
5958325 *0001V,01/01/70 10:05:00.200,1018.958385
5958434 *0001V,01/01/70 10:05:00.300,1018.962409
5958528 *0001V,01/01/70 10:05:00.400,1018.952929
5958621 *0001V,01/01/70 10:05:00.500,1018.949820
5958731 *0001V,01/01/70 10:05:00.600,1018.941355
5958824 *0001V,01/01/70 10:05:00.700,1018.933364
5958933 *0001V,01/01/70 10:05:00.800,1018.928464
5959027 *0001V,01/01/70 10:05:00.900,1018.918776
5959121 *0001V,01/01/70 10:05:01.000,1018.915028
5959230 *0001V,01/01/70 10:05:01.100,1018.913091
5959323 *0001V,01/01/70 10:05:01.200,1018.905752
5959433 *0001V,01/01/70 10:05:01.300,1018.898576
5959526 *0001V,01/01/70 10:05:01.400,1018.891613
5959620 *0001V,01/01/70 10:05:01.500,1018.897032
5959729 *0001V,01/01/70 10:05:01.600,1018.893307
5959823 *0001V,01/01/70 10:05:01.700,1018.891507
5959932 *0001V,01/01/70 10:05:01.800,1018.888868